{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":153141,"rows_kept":153141,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609661996,204.95,76709.54,0.0,-0.41593,2e-05,31.31959]
[1779609667482,204.95,76709.07,0.0,-0.41594,2e-05,31.31959]
[1779609672518,204.95,76706.84,0.0,-0.41599,2e-05,31.31958]
[1779609679567,204.95,76704.63,0.0,-0.41604,2e-05,31.31957]
[1779609684895,204.95,76700.26,0.0,-0.41615,2e-05,31.31955]
[1779609690644,204.95,76700.11,0.0,-0.41615,2e-05,31.31955]
[1779609696689,204.95,76695.25,0.0,-0.41627,2e-05,31.31681]
[1779609701721,204.95,76696.96,0.0,-0.41623,2e-05,31.31682]
[1779609706757,204.95,76695.98,0.0,-0.41625,2e-05,31.31681]
[1779609711791,204.95,76696.52,0.0,-0.41624,2e-05,31.31681]
[1779609717834,204.95,76696.74,0.0,-0.41623,2e-05,31.31681]
[1779609723875,204.95,76701.6,0.0,-0.41612,2e-05,31.31684]
[1779609730926,204.95,76702.46,0.0,-0.4161,2e-05,31.31684]
[1779609735960,204.95,76705.73,0.0,-0.41602,2e-05,31.31686]
[1779609742001,204.95,76703.84,0.0,-0.41606,2e-05,31.31685]
[1779609748043,204.95,76702.74,0.0,-0.41609,2e-05,31.31685]
[1779609755393,204.95,76702.82,0.0,-0.41609,2e-05,31.31413]
[1779609762146,204.95,76702.82,0.0,-0.41609,2e-05,31.31413]
[1779609779264,204.95,76701.73,0.0,-0.41611,2e-05,31.31412]
[1779609784300,204.95,76702.74,0.0,-0.41609,2e-05,31.31413]
[1779609789334,204.95,76703.17,0.0,-0.41608,2e-05,31.31413]
[1779609794369,204.95,76707.79,0.0,-0.41597,2e-05,31.31415]
[1779609799404,204.95,76718.38,0.0,-0.41572,2e-05,31.31419]
[1779609804439,204.95,76718.85,0.0,-0.41571,2e-05,31.31419]
[1779609810235,35.78,76724.52,0.0,-0.26572,0.00011,26.33746]
[1779609815815,35.77,76724.47,0.0,-0.26566,0.00011,26.33209]
[1779609821246,35.76,76724.51,0.0,-0.26562,0.00011,26.32998]
[1779609827252,35.76,76724.25,0.0,-0.26561,0.00011,26.32937]
[1779609833259,35.75,76724.68,0.0,-0.26552,0.00011,26.32528]
[1779609838264,35.75,76724.85,0.0,-0.26548,0.00011,26.32302]
[1779609843269,35.74,76724.52,0.0,-0.26549,0.00011,26.3236]
[1779609848274,35.74,76724.25,0.0,-0.2655,0.00011,26.32406]
[1779609853279,35.69,76723.02,0.0,-0.26537,0.00011,26.3168]
[1779609858284,35.64,76723.25,0.0,-0.26512,0.00011,26.30424]
[1779609863289,35.61,76723.86,0.0,-0.26486,0.00011,26.29176]
[1779609868294,35.58,76715.71,0.0,-0.26564,0.00011,26.32788]
[1779609873299,35.55,76714.6,0.0,-0.26559,0.00011,26.3226]
[1779609878304,35.53,76713.99,0.0,-0.26552,0.00011,26.31897]
[1779609883309,35.51,76714.4,0.0,-0.26536,0.00012,26.31113]
[1779609888314,35.49,76713.48,0.0,-0.26537,0.00012,26.31143]
[1779609893319,35.47,76714.27,0.0,-0.2652,0.00012,26.30325]
[1779609898324,35.46,76714.52,0.0,-0.26511,0.00012,26.29876]
[1779609903329,35.45,76708.61,0.0,-0.26572,0.00012,26.32725]
[1779609908334,35.44,76711.06,0.0,-0.26538,0.00012,26.31082]
[1779609910928,35.43,76711.73,0.0,-0.26528,0.00012,26.30625]
[1779609911337,35.43,76711.41,0.0,-0.26531,0.00012,26.30758]
[1779609916342,35.43,76711.28,0.0,-0.26528,0.00012,26.30631]
[1779609922262,35.42,76710.99,0.0,-0.26528,0.00012,26.30594]
[1779609928356,35.41,76712.97,0.0,-0.26503,0.00012,26.29389]
[1779609933361,35.41,76711.36,0.0,-0.26518,0.00012,26.29877]
[1779609938366,35.41,76711.59,0.0,-0.26513,0.00012,26.29658]
[1779609943371,35.4,76710.41,0.0,-0.26525,0.00012,26.302]
[1779609950462,35.4,76710.58,0.0,-0.26521,0.00012,26.29992]
[1779609956384,35.4,76709.05,0.0,-0.26536,0.00012,26.30712]
[1779609961389,35.39,76709.44,0.0,-0.2653,0.00012,26.30419]
[1779609966394,35.39,76708.65,0.0,-0.26538,0.00012,26.30774]
[1779609971399,35.39,76708.71,0.0,-0.26535,0.00012,26.30664]
[1779609976404,35.39,76709.5,0.0,-0.26525,0.00012,26.30173]
[1779609981249,35.39,76711.1,0.0,-0.26506,0.00012,26.2929]
[1779609981260,35.39,76711.1,0.0,-0.26506,0.00012,26.2929]
[1779609981270,35.39,76711.1,0.0,-0.26507,0.00012,26.29294]
[1779609981878,35.39,76711.1,0.0,-0.26507,0.00012,26.29294]
[1779609981896,35.39,76711.1,0.0,-0.26507,0.00012,26.29294]
[1779609982280,35.39,76711.1,0.0,-0.26507,0.00012,26.29294]
[1779609982373,35.38,76711.1,0.0,-0.26503,0.00012,26.29127]
[1779609983414,35.37,76666.11,0.0,-0.2702,0.00012,26.53293]
[1779609988419,35.34,76675.11,0.0,-0.26898,0.00012,26.47589]
[1779609991202,35.33,76678.91,0.0,-0.26848,0.00012,26.45261]
[1779609991297,35.32,76678.91,0.0,-0.26844,0.00012,26.4483]
[1779609994425,35.32,76688.98,0.0,-0.26723,0.00012,26.39148]
[1779609996905,35.31,76689.77,0.0,-0.26712,0.00012,26.38633]
[1779609997388,35.31,76689.77,0.0,-0.26712,0.00012,26.38633]
[1779609997428,35.31,76689.28,0.0,-0.26717,0.00012,26.38854]
[1779609997501,35.31,76689.28,0.0,-0.26717,0.00012,26.38854]
[1779609998429,35.31,76689.03,0.0,-0.26719,0.00012,26.3895]
[1779609999430,35.3,76662.21,0.0,-0.27028,0.00012,26.5329]
[1779610000516,35.31,76661.57,0.0,-0.27039,0.00012,26.53844]
[1779610001432,35.32,76657.75,0.0,-0.27088,0.00012,26.56082]
[1779610006437,35.35,76657.17,0.0,-0.2711,0.00012,26.57171]
[1779610011442,35.37,76658.38,0.0,-0.27109,0.00012,26.5716]
[1779610016447,35.39,76659.24,0.0,-0.27111,0.00012,26.57257]
[1779610021452,35.41,76659.12,0.0,-0.27121,0.00012,26.57772]
[1779610026457,35.42,76658.11,0.0,-0.2714,0.00012,26.58665]
[1779610032463,35.43,76656.81,0.0,-0.27161,0.00012,26.59654]
[1779610032981,35.43,76656.81,0.0,-0.27161,0.00012,26.59654]
[1779610033082,35.44,76656.81,0.0,-0.27162,0.00012,26.59688]
[1779610038469,35.44,76657.36,0.0,-0.27159,0.00012,26.59563]
[1779610043474,35.45,76657.23,0.0,-0.27164,0.00012,26.59775]
[1779610048479,35.45,76657.34,0.0,-0.27165,0.00012,26.59831]
[1779610053484,35.46,76657.08,0.0,-0.27168,0.00012,26.59741]
[1779610058489,35.46,76656.77,0.0,-0.27173,0.00012,26.59964]
[1779610063494,35.46,76654.42,0.0,-0.272,0.00012,26.61211]
[1779610069500,35.46,76655.22,0.0,-0.2719,0.00012,26.60774]
[1779610074505,35.46,76655.11,0.0,-0.27191,0.00012,26.60821]
[1779610079510,35.46,76656.89,0.0,-0.27171,0.00012,26.59908]
[1779610084515,35.46,76656.97,0.0,-0.27171,0.00012,26.59886]
[1779610089811,35.46,76664.22,0.0,-0.27089,0.00012,26.56135]
[1779610090441,35.46,76664.22,0.0,-0.2709,0.00012,26.56175]
[1779610093102,35.47,76665.83,0.0,-0.27073,0.00012,26.55414]
[1779610093461,35.47,76665.83,0.0,-0.27074,0.00012,26.55471]
[1779610096483,35.44,76676.83,0.0,-0.26928,0.00012,26.48683]
[1779610101518,35.39,76679.12,0.0,-0.26878,0.00012,26.46295]
[1779610102039,35.39,76679.12,0.0,-0.26878,0.00012,26.46295]
[1779610102524,35.39,76679.12,0.0,-0.26874,0.00012,26.46095]
[1779610104059,35.38,76679.57,0.0,-0.26865,0.00012,26.4567]
[1779610104160,35.37,76679.57,0.0,-0.26862,0.00012,26.45496]
[1779610110541,35.34,76685.36,0.0,-0.26778,0.00012,26.41532]
[1779610116547,35.32,76687.33,0.0,-0.26742,0.00012,26.39574]
[1779610121552,35.31,76687.32,0.0,-0.26734,0.00012,26.39207]
[1779610126557,35.3,76687.74,0.0,-0.26723,0.00012,26.38667]
[1779610131562,35.29,76688.13,0.0,-0.26714,0.00012,26.38214]
[1779610136567,35.28,76688.17,0.0,-0.26709,0.00012,26.37989]
[1779610141572,35.27,76688.49,0.0,-0.26702,0.00012,26.37654]
[1779610146577,35.27,76691.87,0.0,-0.26661,0.00012,26.35706]
[1779610151582,35.27,76691.35,0.0,-0.26666,0.00012,26.35937]
[1779610156587,35.27,76690.39,0.0,-0.26676,0.00012,26.36411]
[1779610161592,35.26,76690.36,0.0,-0.26675,0.00012,26.36364]
[1779610167598,35.26,76690.34,0.0,-0.26674,0.00012,26.36304]
[1779610172603,35.26,76690.3,0.0,-0.26672,0.00012,26.35959]
[1779610177608,35.26,76688.82,0.0,-0.26688,0.00012,26.36713]
[1779610182613,35.25,76688.65,0.0,-0.26688,0.00012,26.36727]
[1779610187618,35.25,76688.61,0.0,-0.26688,0.00012,26.36683]
[1779610192623,35.25,76687.04,0.0,-0.26704,0.00012,26.37442]
[1779610197628,35.24,76685.82,0.0,-0.26716,0.00012,26.3799]
[1779610202633,35.24,76685.74,0.0,-0.26715,0.00012,26.37931]
[1779610207638,35.24,76686.22,0.0,-0.26707,0.00012,26.37589]
[1779610212643,35.24,76686.42,0.0,-0.26704,0.00012,26.37417]
[1779610217648,35.23,76685.76,0.0,-0.2671,0.00012,26.37719]
[1779610222653,35.23,76686.47,0.0,-0.26701,0.00012,26.37275]
[1779610227658,35.23,76687.04,0.0,-0.26694,0.00012,26.36931]
[1779610232663,35.23,76686.99,0.0,-0.26692,0.00012,26.36621]
[1779610237671,35.23,76688.47,0.0,-0.26675,0.00012,26.3581]
[1779610240386,35.23,76687.91,0.0,-0.26681,0.00012,26.36118]
[1779610240490,35.23,76687.91,0.0,-0.26681,0.00012,26.36119]
[1779610245525,35.23,76688.44,0.0,-0.26675,0.00012,26.35843]
[1779610247448,35.23,76688.54,0.0,-0.26674,0.00012,26.35791]
[1779610247536,35.23,76688.54,0.0,-0.26674,0.00012,26.35794]
[1779610252686,35.23,76690.0,0.0,-0.26658,0.00012,26.35024]
[1779610253605,35.23,76690.0,0.0,-0.26658,0.00012,26.35024]
[1779610253685,35.23,76690.0,0.0,-0.26658,0.00012,26.35034]
[1779610258695,35.23,76687.63,0.0,-0.26685,0.00012,26.36315]
[1779610262725,35.23,76687.6,0.0,-0.26685,0.00012,26.36301]
[1779610263654,35.23,76687.6,0.0,-0.26685,0.00012,26.36294]
[1779610266676,35.22,76677.11,0.0,-0.26804,0.00012,26.41842]
[1779610271708,35.21,76680.04,0.0,-0.26765,0.00012,26.40024]
[1779610276713,35.21,76680.13,0.0,-0.2676,0.00012,26.39791]
[1779610281719,35.2,76677.72,0.0,-0.26784,0.00012,26.409]
[1779610286724,35.19,76677.49,0.0,-0.26783,0.00012,26.40837]
[1779610291729,35.19,76677.38,0.0,-0.2678,0.00012,26.40427]
[1779610296734,35.18,76676.71,0.0,-0.26785,0.00012,26.40657]
[1779610301739,35.18,76675.65,0.0,-0.26794,0.00012,26.41087]
[1779610306427,35.17,76676.14,0.0,-0.26787,0.00012,26.40742]
[1779610306462,35.2,76676.14,0.0,-0.26802,0.00012,26.41481]
[1779610310389,35.24,76676.3,0.0,-0.2682,0.00012,26.42392]
[1779610310394,35.24,76676.3,0.0,-0.2682,0.00012,26.42392]
[1779610310485,35.25,76676.3,0.0,-0.26826,0.00012,26.42699]
[1779610315757,35.3,76676.94,0.0,-0.26847,0.00012,26.4373]
[1779610320054,35.34,76677.99,0.0,-0.26853,0.00012,26.44077]
[1779610320156,35.34,76677.99,0.0,-0.26857,0.00012,26.44282]
[1779610325767,35.38,76675.84,0.0,-0.269,0.00012,26.46333]
[1779610330772,35.4,76675.88,0.0,-0.26914,0.00012,26.47024]
[1779610335777,35.42,76674.78,0.0,-0.26938,0.00012,26.48184]
[1779610340782,35.44,76674.69,0.0,-0.26948,0.00012,26.48679]
[1779610345787,35.45,76674.5,0.0,-0.26958,0.00012,26.49125]
[1779610351793,35.47,76674.27,0.0,-0.26965,0.00012,26.49274]
[1779610357799,35.48,76675.72,0.0,-0.26955,0.00012,26.48788]
[1779610363805,35.49,76676.88,0.0,-0.26946,0.00012,26.48414]
[1779610368524,35.49,76677.5,0.0,-0.26942,0.00012,26.48237]
[1779610368625,35.49,76677.5,0.0,-0.26943,0.00012,26.48277]
[1779610373815,35.5,76677.71,0.0,-0.26944,0.00012,26.48326]
[1779610378820,35.5,76676.77,0.0,-0.26957,0.00012,26.4893]
[1779610383825,35.51,76676.93,0.0,-0.26956,0.00012,26.48907]
[1779610388830,35.51,76676.36,0.0,-0.26963,0.00012,26.49241]
[1779610393835,35.51,76677.88,0.0,-0.26946,0.00012,26.48461]
[1779610400842,35.51,76678.67,0.0,-0.26938,0.00012,26.48088]
[1779610405847,35.51,76678.99,0.0,-0.26935,0.00012,26.47959]
[1779610410852,35.51,76676.96,0.0,-0.26959,0.00012,26.49062]
[1779610415856,35.51,76677.76,0.0,-0.26948,0.00012,26.48298]
[1779610420861,35.51,76675.77,0.0,-0.26971,0.00012,26.49357]
[1779610426795,35.51,76675.31,0.0,-0.26975,0.00012,26.49549]
[1779610431833,35.51,76673.34,0.0,-0.26996,0.00012,26.50517]
[1779610438879,35.5,76672.44,0.0,-0.27004,0.00012,26.50873]
[1779610443884,35.5,76669.65,0.0,-0.27035,0.00012,26.52281]
[1779610449890,35.49,76667.78,0.0,-0.27052,0.00012,26.53083]
[1779610454895,35.49,76668.06,0.0,-0.27046,0.00012,26.528]
[1779610459900,35.48,76668.06,0.0,-0.27044,0.00012,26.52684]
[1779610464905,35.48,76670.01,0.0,-0.2702,0.00012,26.51592]
[1779610469910,35.48,76670.69,0.0,-0.27012,0.00012,26.51203]
[1779610475916,35.48,76670.7,0.0,-0.2701,0.00012,26.50878]
[1779610481922,35.48,76673.25,0.0,-0.26981,0.00012,26.49559]
[1779610486930,35.48,76674.46,0.0,-0.26969,0.00012,26.48989]
[1779610491935,35.49,76675.19,0.0,-0.26962,0.00012,26.48677]
[1779610496940,35.49,76675.07,0.0,-0.26965,0.00012,26.48806]
[1779610501946,35.49,76676.32,0.0,-0.26952,0.00012,26.48213]
[1779610504640,35.49,76677.69,0.0,-0.26937,0.00012,26.47508]
[1779610504749,35.49,76677.69,0.0,-0.26937,0.00012,26.47508]
[1779610504829,35.49,76677.69,0.0,-0.26937,0.00012,26.47525]
[1779610508861,35.5,76676.23,0.0,-0.26955,0.00012,26.48353]
[1779610508953,35.5,76676.29,0.0,-0.26954,0.00012,26.48335]
[1779610510470,35.48,76676.29,0.0,-0.26947,0.00012,26.47969]
[1779610510561,35.47,76676.29,0.0,-0.2694,0.00012,26.47617]
[1779610514848,35.43,76675.53,0.0,-0.26929,0.00012,26.47042]
[1779610515060,35.43,76675.53,0.0,-0.2693,0.00012,26.47115]
[1779610515960,35.44,76674.92,0.0,-0.26939,0.00012,26.47509]
[1779610521966,35.44,76674.58,0.0,-0.26942,0.00012,26.47651]
[1779610522131,35.44,76674.58,0.0,-0.26942,0.00012,26.47651]
[1779610523053,35.44,76674.58,0.0,-0.26942,0.00012,26.47651]
[1779610523470,35.41,76674.58,0.0,-0.26929,0.00012,26.47036]
[1779610529974,35.35,76674.17,0.0,-0.26902,0.00012,26.45663]
[1779610530621,35.35,76674.17,0.0,-0.26902,0.00012,26.45663]
[1779610530680,35.34,76674.17,0.0,-0.26897,0.00012,26.45432]
[1779610535980,35.3,76673.97,0.0,-0.26877,0.00012,26.44196]
[1779610541986,35.27,76673.98,0.0,-0.26856,0.00012,26.43183]
[1779610548993,35.27,76673.71,0.0,-0.26863,0.00012,26.43504]
[1779610550550,35.28,76673.73,0.0,-0.26867,0.00012,26.43714]
[1779610550973,35.29,76673.73,0.0,-0.26871,0.00012,26.43927]
[1779610551390,35.29,76673.73,0.0,-0.26871,0.00012,26.43927]
[1779610551996,35.3,76673.68,0.0,-0.26876,0.00012,26.44159]
[1779610553345,35.31,76673.58,0.0,-0.26881,0.00012,26.44412]
[1779610553532,35.31,76673.58,0.0,-0.26881,0.00012,26.44412]
[1779610553633,35.31,76673.58,0.0,-0.26885,0.00012,26.446]
[1779610554369,35.31,76673.58,0.0,-0.26885,0.00012,26.446]
[1779610554435,35.31,76673.58,0.0,-0.26885,0.00012,26.446]
[1779610554688,35.32,76673.58,0.0,-0.26889,0.00012,26.4478]
[1779610557831,35.33,76673.8,0.0,-0.2689,0.00012,26.44834]
[1779610557922,35.34,76673.8,0.0,-0.26896,0.00012,26.45161]
[1779610562937,35.36,76673.55,0.0,-0.26911,0.00012,26.45864]
[1779610568013,35.39,76682.83,0.0,-0.26821,0.00012,26.41733]
[1779610569944,35.4,76682.33,0.0,-0.26829,0.00012,26.42146]
[1779610569948,35.4,76682.33,0.0,-0.26829,0.00012,26.42146]
[1779610570013,35.4,76682.33,0.0,-0.26832,0.00012,26.42284]
[1779610573521,35.4,76683.17,0.0,-0.26822,0.00012,26.41817]
[1779610573618,35.39,76683.17,0.0,-0.26817,0.00012,26.41571]
[1779610579024,35.35,76684.19,0.0,-0.26784,0.00012,26.39949]
[1779610585030,35.32,76684.92,0.0,-0.26755,0.00012,26.38533]
[1779610585637,35.32,76684.92,0.0,-0.26755,0.00012,26.38533]
[1779610588162,35.3,76685.28,0.0,-0.26742,0.00012,26.37922]
[1779610589034,35.3,76685.31,0.0,-0.26739,0.00012,26.37774]
[1779610589912,35.3,76685.31,0.0,-0.26739,0.00012,26.37774]
[1779610590008,35.29,76685.31,0.0,-0.26737,0.00012,26.37667]
[1779610592037,35.29,76697.3,0.0,-0.26594,0.00012,26.30704]
[1779610597991,35.28,76699.25,0.0,-0.26567,0.00012,26.2943]
[1779610600576,35.28,76699.45,0.0,-0.26564,0.00012,26.29262]
[1779610601013,35.28,76699.45,0.0,-0.26563,0.00012,26.29237]
[1779610606049,35.27,76694.84,0.0,-0.26613,0.00012,26.31552]
[1779610611056,35.26,76692.41,0.0,-0.26636,0.00012,26.32655]
[1779610617062,35.25,76692.39,0.0,-0.26631,0.00012,26.32398]
[1779610623068,35.24,76692.3,0.0,-0.26628,0.00012,26.32241]
[1779610628073,35.24,76691.25,0.0,-0.26637,0.00012,26.3266]
[1779610633719,35.23,76690.47,0.0,-0.26643,0.00012,26.32921]
[1779610638829,35.23,76689.72,0.0,-0.26649,0.00012,26.33178]
[1779610640011,35.23,76689.72,0.0,-0.26648,0.00012,26.33149]
[1779610640085,35.22,76689.4,0.0,-0.26651,0.00012,26.33296]
[1779610640646,35.22,76689.4,0.0,-0.26651,0.00012,26.33296]
[1779610640670,35.22,76689.4,0.0,-0.26651,0.00012,26.33296]
[1779610640722,35.22,76689.4,0.0,-0.26651,0.00012,26.33267]
[1779610646091,35.22,76689.22,0.0,-0.2665,0.00012,26.33232]
[1779610651096,35.22,76691.88,0.0,-0.26616,0.00012,26.31408]
[1779610656101,35.22,76691.68,0.0,-0.26618,0.00012,26.31497]
[1779610661747,35.21,76691.58,0.0,-0.26619,0.00012,26.31529]
[1779610667112,35.21,76691.26,0.0,-0.26622,0.00012,26.31679]
[1779610675120,35.21,76691.57,0.0,-0.26618,0.00012,26.3148]
[1779610680125,35.21,76692.05,0.0,-0.26613,0.00012,26.3122]
[1779610685130,35.21,76691.96,0.0,-0.26614,0.00012,26.31264]
[1779610690135,35.22,76696.74,0.0,-0.26559,0.00012,26.28716]
[1779610696141,35.22,76696.1,0.0,-0.26569,0.00012,26.29187]
[1779610701146,35.22,76695.0,0.0,-0.26583,0.00012,26.29837]
[1779610706151,35.22,76694.7,0.0,-0.26587,0.00012,26.3004]
[1779610711156,35.22,76694.92,0.0,-0.26584,0.00012,26.29638]
[1779610717162,35.22,76694.71,0.0,-0.26587,0.00012,26.29786]
[1779610722167,35.23,76694.85,0.0,-0.26586,0.00012,26.29733]
[1779610727172,35.23,76693.89,0.0,-0.26597,0.00012,26.30276]
[1779610732177,35.23,76693.12,0.0,-0.26605,0.00012,26.30672]
[1779610737182,35.22,76693.42,0.0,-0.26602,0.00012,26.30492]
[1779610738850,35.22,76693.42,0.0,-0.26602,0.00012,26.3049]
[1779610738884,35.22,76693.42,0.0,-0.26602,0.00012,26.3049]
[1779610740054,35.22,76693.42,0.0,-0.26602,0.00012,26.3049]
[1779610740104,35.22,76693.42,0.0,-0.26602,0.00012,26.3049]
[1779610740599,35.22,76693.42,0.0,-0.26602,0.00012,26.30489]
[1779610746190,35.22,76686.91,0.0,-0.26674,0.00012,26.33876]
[1779610751195,35.21,76687.56,0.0,-0.26664,0.00012,26.33387]
[1779610757099,35.21,76687.61,0.0,-0.26661,0.00012,26.33238]
[1779610762133,35.21,76688.16,0.0,-0.26653,0.00012,26.32868]
[1779610767211,35.21,76693.05,0.0,-0.26597,0.00012,26.30257]
[1779610772222,35.21,76693.03,0.0,-0.26597,0.00012,26.30017]
[1779610778237,35.21,76692.26,0.0,-0.26607,0.00012,26.30481]
[1779610783884,35.22,76692.2,0.0,-0.26609,0.00012,26.30594]
[1779610789247,35.22,76700.22,0.0,-0.26521,0.00012,26.26437]
[1779610794252,35.23,76703.75,0.0,-0.26485,0.00012,26.24737]
[1779610800258,35.24,76704.76,0.0,-0.26479,0.00012,26.24479]
[1779610805263,35.25,76707.33,0.0,-0.26454,0.00012,26.23305]
[1779610807663,35.26,76706.51,0.0,-0.26465,0.00012,26.23842]
[1779610812807,35.27,76713.07,0.0,-0.26396,0.00012,26.20577]
[1779610818276,35.28,76715.63,0.0,-0.26373,0.00012,26.19488]
[1779610820237,35.28,76715.61,0.0,-0.26374,0.00012,26.19566]
[1779610825283,35.3,76717.33,0.0,-0.26362,0.00012,26.19015]
[1779610830288,35.31,76716.6,0.0,-0.26376,0.00012,26.1969]
[1779610835293,35.31,76719.21,0.0,-0.26349,0.00012,26.18181]
[1779610840298,35.33,76721.45,0.0,-0.26329,0.00012,26.17237]
[1779610845303,35.34,76722.25,0.0,-0.26325,0.00012,26.17073]
[1779610850308,35.34,76722.42,0.0,-0.26328,0.00012,26.1722]
[1779610855313,35.35,76721.32,0.0,-0.26344,0.00012,26.17992]
[1779610860318,35.35,76721.3,0.0,-0.26347,0.00012,26.1813]
[1779610865407,35.36,76720.17,0.0,-0.26362,0.00012,26.18867]
[1779610870528,35.37,76727.86,0.0,-0.26278,0.00012,26.14849]
[1779610876845,35.38,76728.58,0.0,-0.26275,0.00011,26.14748]
[1779610884342,35.34,76733.35,0.0,-0.26201,0.00011,26.11132]
[1779610887479,35.33,76733.27,0.0,-0.26195,0.00011,26.10836]
[1779610887485,35.33,76733.27,0.0,-0.26195,0.00011,26.10836]
[1779610893351,35.32,76742.49,0.0,-0.26081,0.00011,26.05079]
[1779610898669,35.31,76742.65,0.0,-0.26072,0.00011,26.0462]
[1779610899349,35.3,76742.65,0.0,-0.26069,0.00011,26.04458]
[1779610904349,35.29,76740.45,0.0,-0.26091,0.00011,26.05531]
[1779610908988,35.28,76740.2,0.0,-0.26088,0.00011,26.05347]
[1779610909018,35.28,76740.2,0.0,-0.26088,0.00011,26.05347]
[1779610909367,35.29,76740.08,0.0,-0.26093,0.00011,26.05575]
[1779610913371,35.31,76751.64,0.0,-0.25974,0.00011,25.99851]
[1779610918376,35.35,76752.8,0.0,-0.25979,0.00011,26.00155]
[1779610923381,35.37,76752.8,0.0,-0.25994,0.00011,26.00934]
[1779610929387,35.4,76745.28,0.0,-0.26093,0.00011,26.05753]
[1779610935356,35.41,76744.68,0.0,-0.26106,0.00011,26.0644]
[1779610941397,35.42,76744.62,0.0,-0.26112,0.00011,26.06741]
[1779610946404,35.42,76744.65,0.0,-0.26115,0.00011,26.06903]
[1779610948080,35.43,76744.65,0.0,-0.26116,0.00011,26.06936]
[1779610950503,35.43,76744.66,0.0,-0.26118,0.00011,26.0702]
[1779610952028,35.43,76744.61,0.0,-0.26117,0.00011,26.06759]
[1779610957415,35.43,76744.41,0.0,-0.26122,0.00011,26.07009]
[1779610963421,35.44,76744.49,0.0,-0.26123,0.00011,26.07069]
[1779610968426,35.44,76744.2,0.0,-0.26128,0.00011,26.07296]
[1779610973431,35.44,76740.26,0.0,-0.26172,0.00011,26.0942]
[1779610978436,35.44,76740.25,0.0,-0.26171,0.00011,26.09376]
[1779610983441,35.44,76744.05,0.0,-0.26127,0.00011,26.0727]
[1779610984039,35.44,76744.05,0.0,-0.26127,0.00011,26.0727]
[1779610989447,35.44,76747.54,0.0,-0.2609,0.00011,26.05488]
[1779610995453,35.45,76748.01,0.0,-0.26089,0.00011,26.05411]
[1779611000458,35.45,76749.36,0.0,-0.26076,0.00011,26.04799]
[1779611006464,35.46,76749.41,0.0,-0.26078,0.00011,26.04926]
[1779611010555,35.46,76750.96,0.0,-0.26062,0.00011,26.04163]
[1779611014053,35.47,76753.5,0.0,-0.26034,0.00011,26.02574]
[1779611019477,35.48,76754.5,0.0,-0.26028,0.00011,26.02271]
[1779611020551,35.48,76755.14,0.0,-0.26021,0.00011,26.01956]
[1779611021340,35.48,76755.14,0.0,-0.26021,0.00011,26.01956]
[1779611026484,35.48,76753.96,0.0,-0.26038,0.00011,26.0278]
[1779611031489,35.49,76753.34,0.0,-0.26051,0.00011,26.0345]
[1779611036494,35.51,76752.88,0.0,-0.26063,0.00011,26.04022]
[1779611041499,35.51,76752.93,0.0,-0.26067,0.00011,26.04245]
[1779611046504,35.52,76753.57,0.0,-0.26064,0.00011,26.04108]
[1779611051509,35.53,76753.14,0.0,-0.26072,0.00011,26.04514]
[1779611057515,35.53,76753.11,0.0,-0.26076,0.00011,26.04696]
[1779611062520,35.54,76753.03,0.0,-0.26079,0.00011,26.0485]
[1779611067525,35.54,76753.02,0.0,-0.26081,0.00011,26.04977]
[1779611070519,35.54,76753.0,0.0,-0.26082,0.00011,26.0504]
[1779611075520,35.55,76752.71,0.0,-0.26086,0.00011,26.05013]
[1779611080529,35.55,76752.17,0.0,-0.26095,0.00011,26.05409]
[1779611085542,35.56,76753.16,0.0,-0.26086,0.00011,26.04992]
[1779611090547,35.54,76752.56,0.0,-0.26081,0.00011,26.04737]
[1779611095552,35.5,76751.86,0.0,-0.26072,0.00011,26.04215]
[1779611100560,35.51,76751.89,0.0,-0.26073,0.00011,26.04313]
[1779611105580,35.49,76752.08,0.0,-0.2606,0.00011,26.03652]
[1779611110593,35.48,76751.71,0.0,-0.26061,0.00011,26.03655]
[1779611115610,35.5,76751.89,0.0,-0.26068,0.00011,26.04011]
[1779611120585,35.48,76762.77,0.0,-0.25934,0.00011,25.97485]
[1779611125603,35.5,76766.07,0.0,-0.25907,0.00011,25.96212]
[1779611130627,35.5,76765.92,0.0,-0.25909,0.00011,25.96315]
[1779611135627,35.48,76764.54,0.0,-0.25911,0.00011,25.96154]
[1779611140645,35.46,76765.45,0.0,-0.25891,0.00011,25.9513]
[1779611145648,35.45,76772.19,0.0,-0.25809,0.00011,25.9109]
[1779611150653,35.48,76772.51,0.0,-0.25823,0.00011,25.91842]
[1779611155671,35.49,76772.37,0.0,-0.25831,0.00011,25.92254]
[1779611160702,35.52,76773.88,0.0,-0.25827,0.00011,25.92091]
[1779611164837,35.53,76765.85,0.0,-0.25927,0.00011,25.96982]
[1779611164871,35.53,76765.85,0.0,-0.25927,0.00011,25.96982]
[1779611170630,35.54,76760.52,0.0,-0.2599,0.00011,26.00104]
[1779611176636,35.54,76759.77,0.0,-0.26001,0.00011,26.00642]
[1779611181641,35.54,76756.82,0.0,-0.26035,0.00011,26.02266]
[1779611187647,35.54,76756.5,0.0,-0.26038,0.00011,26.0242]
[1779611191691,35.54,76756.23,0.0,-0.26039,0.00011,26.02231]
[1779611191721,35.54,76756.23,0.0,-0.26039,0.00011,26.02231]
[1779611197657,35.54,76753.51,0.0,-0.26068,0.00011,26.03642]
[1779611202662,35.53,76754.44,0.0,-0.26056,0.00011,26.03049]
[1779611207667,35.53,76753.92,0.0,-0.26061,0.00011,26.03279]
[1779611212672,35.53,76754.17,0.0,-0.26057,0.00011,26.03086]
[1779611217677,35.53,76754.24,0.0,-0.26055,0.00011,26.02995]
[1779611222682,35.53,76754.3,0.0,-0.26054,0.00011,26.02917]
[1779611228688,35.53,76754.74,0.0,-0.26047,0.00011,26.02618]
[1779611234694,35.52,76755.39,0.0,-0.26039,0.00011,26.02224]
[1779611240700,35.52,76756.74,0.0,-0.26024,0.00011,26.01471]
[1779611245705,35.52,76757.61,0.0,-0.26014,0.00011,26.01004]
[1779611250710,35.52,76758.05,0.0,-0.2601,0.00011,26.00785]
[1779611256207,35.52,76758.24,0.0,-0.26002,0.00011,26.00155]
[1779611261361,35.49,76758.99,0.0,-0.25978,0.00011,25.98945]
[1779611266414,35.46,76758.5,0.0,-0.25966,0.00011,25.98335]
[1779611273734,35.43,76758.2,0.0,-0.25953,0.00011,25.97623]
[1779611278742,35.45,76757.67,0.0,-0.25968,0.00011,25.984]
[1779611283747,35.46,76757.49,0.0,-0.25978,0.00011,25.98882]
[1779611288752,35.47,76758.36,0.0,-0.25975,0.00011,25.98769]
[1779611293757,35.48,76758.38,0.0,-0.25981,0.00011,25.99114]
[1779611298762,35.49,76760.58,0.0,-0.25962,0.00011,25.98193]
[1779611298965,35.49,76760.58,0.0,-0.25962,0.00011,25.98193]
[1779611298996,35.49,76760.58,0.0,-0.25962,0.00011,25.98193]
[1779611304597,35.5,76763.37,0.0,-0.25933,0.00011,25.96764]
[1779611309773,35.47,76763.63,0.0,-0.25912,0.00011,25.95716]
[1779611314778,35.45,76763.11,0.0,-0.25905,0.00011,25.95078]
[1779611319783,35.43,76763.59,0.0,-0.2589,0.00011,25.94321]
[1779611325301,35.42,76764.69,0.0,-0.2587,0.00011,25.93315]
[1779611328947,35.41,76764.43,0.0,-0.25867,0.00011,25.93189]
[1779611328949,35.41,76764.43,0.0,-0.25867,0.00011,25.93189]
[1779611329001,35.41,76764.43,0.0,-0.25867,0.00011,25.93189]
[1779611334802,35.4,76772.01,0.0,-0.25778,0.00011,25.88792]
[1779611340808,35.4,76772.52,0.0,-0.25771,0.00011,25.88456]
[1779611344812,35.39,76762.11,0.0,-0.25888,0.00011,25.94156]
[1779611349817,35.38,76761.88,0.0,-0.25884,0.00011,25.93967]
[1779611354822,35.38,76763.47,0.0,-0.25861,0.00011,25.92845]
[1779611360828,35.37,76763.56,0.0,-0.25856,0.00011,25.92575]
[1779611365832,35.36,76764.52,0.0,-0.25843,0.00011,25.91907]
[1779611370837,35.36,76764.97,0.0,-0.25835,0.00011,25.91551]
[1779611372839,35.36,76752.89,0.0,-0.2597,0.00011,25.97877]
[1779611378198,35.36,76751.57,0.0,-0.25986,0.00011,25.9866]
[1779611378631,35.36,76751.57,0.0,-0.25986,0.00011,25.9866]
[1779611383850,35.38,76746.58,0.0,-0.26056,0.00011,26.02092]
[1779611388855,35.4,76746.9,0.0,-0.2606,0.00011,26.0232]
[1779611393860,35.41,76744.07,0.0,-0.26098,0.00011,26.04184]
[1779611399866,35.41,76743.67,0.0,-0.26107,0.00011,26.04619]
[1779611405064,35.42,76743.74,0.0,-0.26109,0.00011,26.04718]
[1779611410878,35.42,76746.44,0.0,-0.26081,0.00011,26.03394]
[1779611415883,35.43,76746.3,0.0,-0.26086,0.00011,26.03611]
[1779611420888,35.43,76746.32,0.0,-0.26088,0.00011,26.03714]
[1779611425893,35.44,76745.85,0.0,-0.26094,0.00011,26.04052]
[1779611430660,35.44,76745.88,0.0,-0.26095,0.00011,26.04074]
[1779611431199,35.44,76745.88,0.0,-0.26095,0.00011,26.04085]
[1779611437231,35.44,76746.92,0.0,-0.26083,0.00011,26.03291]
[1779611442911,35.44,76749.54,0.0,-0.26055,0.00011,26.01935]
[1779611444483,35.45,76749.54,0.0,-0.26056,0.00011,26.01958]
[1779611449918,35.45,76749.36,0.0,-0.2606,0.00011,26.02167]
[1779611454922,35.45,76749.37,0.0,-0.26061,0.00011,26.02237]
[1779611460928,35.46,76755.6,0.0,-0.25992,0.00011,25.98897]
[1779611465933,35.46,76755.02,0.0,-0.26002,0.00011,25.99396]
[1779611471939,35.47,76755.4,0.0,-0.26001,0.00011,25.99361]
[1779611476944,35.47,76756.01,0.0,-0.25997,0.00011,25.99139]
[1779611480565,35.47,76756.12,0.0,-0.25997,0.00011,25.99143]
[1779611480620,35.47,76756.12,0.0,-0.25997,0.00011,25.99143]
[1779611480691,35.47,76756.12,0.0,-0.25997,0.00011,25.99143]
[1779611480769,35.47,76756.12,0.0,-0.25997,0.00011,25.99143]
[1779611480840,35.47,76756.12,0.0,-0.25997,0.00011,25.99143]
[1779611480861,35.47,76756.12,0.0,-0.25997,0.00011,25.99143]
[1779611480890,35.47,76756.12,0.0,-0.25997,0.00011,25.99143]
[1779611480948,35.48,76756.52,0.0,-0.25993,0.00011,25.98943]
[1779611482950,35.47,76780.4,0.0,-0.25716,0.00011,25.85375]
[1779611484150,35.46,76781.82,0.0,-0.25698,0.00011,25.84518]
[1779611485110,35.45,76782.33,0.0,-0.25684,0.00011,25.83797]
[1779611485953,35.44,76786.53,0.0,-0.25629,0.00011,25.81045]
[1779611487179,35.42,76785.6,0.0,-0.25632,0.00011,25.81178]
[1779611487585,35.41,76785.6,0.0,-0.25625,0.00011,25.80808]
[1779611488104,35.41,76785.6,0.0,-0.25625,0.00011,25.80808]
[1779611488956,35.41,76786.29,0.0,-0.25618,0.00011,25.8045]
[1779611493961,35.41,76791.27,0.0,-0.25557,0.00011,25.77183]
[1779611494303,35.41,76791.27,0.0,-0.25557,0.00011,25.77183]
[1779611494481,35.41,76791.27,0.0,-0.25557,0.00011,25.77183]
[1779611495813,35.41,76791.27,0.0,-0.25558,0.00011,25.77236]
[1779611498966,35.4,76777.64,0.0,-0.25706,0.00011,25.84554]
[1779611501460,35.4,76777.18,0.0,-0.25711,0.00011,25.84798]
[1779611501969,35.39,76773.76,0.0,-0.25749,0.00011,25.86685]
[1779611504368,35.39,76772.02,0.0,-0.25768,0.00011,25.8759]
[1779611509977,35.38,76771.36,0.0,-0.25771,0.00011,25.87745]
[1779611514982,35.38,76770.35,0.0,-0.25779,0.00011,25.88119]
[1779611515164,35.38,76770.35,0.0,-0.25779,0.00011,25.88119]
[1779611515215,35.38,76770.35,0.0,-0.25779,0.00011,25.88119]
[1779611515982,35.38,76763.51,0.0,-0.25856,0.00011,25.91869]
[1779611516004,35.38,76763.51,0.0,-0.25856,0.00011,25.91869]
[1779611516983,35.37,76763.39,0.0,-0.25856,0.00011,25.91864]
[1779611521988,35.36,76763.44,0.0,-0.25849,0.00011,25.91508]
[1779611527881,35.38,76757.95,0.0,-0.25923,0.00011,25.95199]
[1779611532999,35.4,76757.88,0.0,-0.25933,0.00011,25.957]
[1779611538007,35.41,76757.57,0.0,-0.25944,0.00011,25.96243]
[1779611544013,35.42,76755.03,0.0,-0.25978,0.00011,25.9792]
[1779611549129,35.43,76755.12,0.0,-0.2598,0.00011,25.98038]
[1779611549211,35.43,76755.12,0.0,-0.2598,0.00011,25.98038]
[1779611555025,35.43,76750.69,0.0,-0.2603,0.00011,26.00211]
[1779611560030,35.43,76749.99,0.0,-0.26038,0.00011,26.00611]
[1779611565035,35.43,76750.71,0.0,-0.2603,0.00011,26.00211]
[1779611570040,35.43,76751.03,0.0,-0.26026,0.00011,26.00034]
[1779611576050,35.43,76749.99,0.0,-0.26038,0.00011,26.00597]
[1779611581055,35.43,76748.57,0.0,-0.26053,0.00011,26.01346]
[1779611587061,35.42,76748.55,0.0,-0.26052,0.00011,26.01275]
[1779611592066,35.42,76749.7,0.0,-0.26038,0.00011,26.00605]
[1779611597071,35.42,76750.02,0.0,-0.26034,0.00011,26.00404]
[1779611599698,35.42,76750.17,0.0,-0.26032,0.00011,26.00319]
[1779611599701,35.42,76750.17,0.0,-0.26032,0.00011,26.00319]
[1779611599866,35.42,76750.17,0.0,-0.26032,0.00011,26.00319]
[1779611605081,35.42,76746.58,0.0,-0.26072,0.00011,26.02228]
[1779611611086,35.41,76746.17,0.0,-0.26072,0.00011,26.02021]
[1779611613562,35.41,76745.86,0.0,-0.26075,0.00011,26.02154]
[1779611613998,35.41,76745.86,0.0,-0.26075,0.00011,26.02154]
[1779611614051,35.41,76745.86,0.0,-0.26075,0.00011,26.02122]
[1779611614588,35.41,76745.86,0.0,-0.26075,0.00011,26.02122]
[1779611618853,35.41,76736.09,0.0,-0.26187,0.00011,26.07531]
[1779611619096,35.41,76736.22,0.0,-0.26185,0.00011,26.07441]
[1779611621331,35.41,76736.1,0.0,-0.26186,0.00011,26.07483]
[1779611621375,35.41,76736.1,0.0,-0.26186,0.00011,26.07483]
[1779611621476,35.41,76736.1,0.0,-0.26186,0.00011,26.07475]
[1779611623394,35.41,76736.81,0.0,-0.26177,0.00011,26.07081]
[1779611623457,35.41,76736.81,0.0,-0.26177,0.00011,26.07075]
[1779611628499,35.41,76736.65,0.0,-0.26179,0.00011,26.07142]
[1779611634112,35.4,76731.68,0.0,-0.26232,0.00011,26.09718]
[1779611639679,35.4,76730.79,0.0,-0.2624,0.00011,26.10073]
[1779611645123,35.39,76728.01,0.0,-0.26268,0.00012,26.11416]
[1779611651129,35.39,76726.12,0.0,-0.26286,0.00012,26.12269]
[1779611656133,35.38,76725.43,0.0,-0.26291,0.00012,26.12481]
[1779611661138,35.37,76724.94,0.0,-0.26294,0.00012,26.12602]
[1779611666143,35.37,76723.7,0.0,-0.26305,0.00012,26.13149]
[1779611672149,35.36,76723.65,0.0,-0.26301,0.00012,26.12713]
[1779611674004,35.36,76723.69,0.0,-0.263,0.00012,26.12671]
[1779611674045,35.36,76723.69,0.0,-0.263,0.00012,26.12671]
[1779611680157,35.36,76723.14,0.0,-0.26304,0.00012,26.12863]
[1779611685162,35.36,76722.89,0.0,-0.26306,0.00012,26.12918]
[1779611690167,35.35,76721.71,0.0,-0.26318,0.00012,26.13478]
[1779611695172,35.35,76721.61,0.0,-0.26317,0.00012,26.13459]
[1779611700177,35.35,76721.23,0.0,-0.2632,0.00012,26.13602]
[1779611705182,35.35,76720.91,0.0,-0.26323,0.00012,26.1372]
[1779611710187,35.34,76718.93,0.0,-0.26344,0.00012,26.1473]
[1779611715193,35.34,76718.96,0.0,-0.26342,0.00012,26.1463]
[1779611721199,35.34,76718.96,0.0,-0.26341,0.00012,26.14555]
[1779611726204,35.34,76718.46,0.0,-0.26345,0.00012,26.14776]
[1779611731209,35.33,76718.63,0.0,-0.26341,0.00012,26.14325]
[1779611736214,35.33,76711.85,0.0,-0.26415,0.00012,26.17849]
[1779611740706,35.32,76712.19,0.0,-0.26409,0.00012,26.17533]
[1779611740772,35.32,76712.19,0.0,-0.26409,0.00012,26.17533]
[1779611744609,35.32,76712.99,0.0,-0.26398,0.00012,26.17001]
[1779611750228,35.32,76713.81,0.0,-0.26386,0.00012,26.16454]
[1779611755233,35.31,76714.26,0.0,-0.2638,0.00012,26.16161]
[1779611761239,35.31,76715.27,0.0,-0.26368,0.00012,26.15587]
[1779611766244,35.31,76715.69,0.0,-0.26363,0.00012,26.15358]
[1779611771249,35.31,76715.93,0.0,-0.26361,0.00012,26.15235]
[1779611777255,35.31,76716.42,0.0,-0.26355,0.00012,26.14983]
[1779611782260,35.32,76716.77,0.0,-0.26352,0.00012,26.14822]
[1779611787265,35.32,76716.96,0.0,-0.2635,0.00012,26.14751]
[1779611793246,35.32,76717.1,0.0,-0.26348,0.00012,26.14384]
[1779611798278,35.32,76716.46,0.0,-0.26356,0.00012,26.14782]
[1779611803283,35.32,76715.86,0.0,-0.26363,0.00012,26.15113]
[1779611809289,35.32,76715.44,0.0,-0.26367,0.00012,26.15331]
[1779611810520,35.32,76715.44,0.0,-0.26367,0.00012,26.15324]
[1779611814038,35.32,76714.33,0.0,-0.2638,0.00012,26.15911]
[1779611819299,35.32,76716.11,0.0,-0.26359,0.00012,26.14915]
[1779611822830,35.32,76715.38,0.0,-0.26367,0.00012,26.15319]
[1779611823396,35.32,76715.38,0.0,-0.26367,0.00012,26.15317]
[1779611823542,35.32,76715.38,0.0,-0.26367,0.00012,26.15317]
[1779611823663,35.32,76715.38,0.0,-0.26367,0.00012,26.15317]
[1779611823797,35.32,76715.38,0.0,-0.26367,0.00012,26.15317]
[1779611823877,35.32,76715.38,0.0,-0.26367,0.00012,26.15317]
[1779611823924,35.31,76715.38,0.0,-0.26366,0.00012,26.15253]
[1779611825305,35.32,76732.36,0.0,-0.26171,0.00012,26.05908]
[1779611826770,35.31,76735.44,0.0,-0.26132,0.00012,26.04022]
[1779611826898,35.31,76735.44,0.0,-0.26132,0.00012,26.04022]
[1779611826940,35.3,76735.44,0.0,-0.26128,0.00012,26.03848]
[1779611827735,35.3,76735.44,0.0,-0.26128,0.00012,26.03848]
[1779611827762,35.3,76735.44,0.0,-0.26128,0.00012,26.03848]
[1779611827835,35.3,76735.44,0.0,-0.26125,0.00012,26.0366]
[1779611830824,35.3,76731.22,0.0,-0.26175,0.00012,26.06102]
[1779611831174,35.3,76731.22,0.0,-0.26175,0.00012,26.06102]
[1779611833189,35.3,76731.3,0.0,-0.26176,0.00012,26.06143]
[1779611833237,35.3,76731.3,0.0,-0.26177,0.00012,26.06182]
[1779611839050,35.31,76730.16,0.0,-0.26193,0.00012,26.0698]
[1779611844324,35.32,76729.18,0.0,-0.26207,0.00012,26.07663]
[1779611850126,35.32,76731.4,0.0,-0.26184,0.00012,26.06531]
[1779611855330,35.3,76734.63,0.0,-0.26134,0.00012,26.03867]
[1779611861341,35.29,76733.51,0.0,-0.26141,0.00012,26.04202]
[1779611866346,35.26,76732.3,0.0,-0.2614,0.00012,26.04098]
[1779611871351,35.24,76730.48,0.0,-0.26147,0.00012,26.04419]
[1779611876356,35.22,76730.94,0.0,-0.2613,0.00012,26.03566]
[1779611881361,35.2,76730.27,0.0,-0.26128,0.00012,26.03449]
[1779611886368,35.18,76730.56,0.0,-0.26117,0.00012,26.02882]
[1779611891373,35.17,76730.33,0.0,-0.26113,0.00012,26.0267]
[1779611892475,35.17,76730.17,0.0,-0.26114,0.00012,26.02697]
[1779611894753,35.17,76730.47,0.0,-0.26109,0.00012,26.02453]
[1779611900381,35.17,76738.04,0.0,-0.2602,0.00012,25.98136]
[1779611905387,35.17,76741.36,0.0,-0.25982,0.00012,25.96293]
[1779611910392,35.17,76742.97,0.0,-0.25965,0.00012,25.95454]
[1779611915397,35.17,76744.8,0.0,-0.25943,0.00012,25.94201]
[1779611920402,35.18,76746.01,0.0,-0.25932,0.00012,25.9365]
[1779611923695,35.18,76750.58,0.0,-0.25882,0.00011,25.91192]
[1779611924407,35.18,76751.72,0.0,-0.25869,0.00011,25.90603]
[1779611929412,35.19,76756.04,0.0,-0.25826,0.00011,25.88516]
[1779611935418,35.2,76757.27,0.0,-0.25819,0.00011,25.88167]
[1779611940423,35.21,76758.42,0.0,-0.25811,0.00011,25.87796]
[1779611945427,35.22,76757.14,0.0,-0.2583,0.00011,25.88718]
[1779611950432,35.23,76760.27,0.0,-0.25797,0.00011,25.87151]
[1779611955439,35.23,76759.52,0.0,-0.25809,0.00011,25.87745]
[1779611960444,35.24,76759.07,0.0,-0.25817,0.00011,25.88123]
[1779611965449,35.2,76753.3,0.0,-0.2586,0.00011,25.90179]
[1779611970454,35.11,76752.62,0.0,-0.25821,0.00011,25.88122]
[1779611975459,35.04,76752.27,0.0,-0.25784,0.00012,25.85977]
[1779611981046,34.99,76751.52,0.0,-0.25762,0.00012,25.84812]
[1779611986470,34.97,76751.33,0.0,-0.25755,0.00012,25.8444]
[1779611992476,34.96,76750.85,0.0,-0.25756,0.00012,25.8444]
[1779611997785,34.97,76750.61,0.0,-0.2576,0.00012,25.8463]
[1779612003487,34.95,76750.44,0.0,-0.25753,0.00012,25.8426]
[1779612008883,34.94,76750.63,0.0,-0.25743,0.00012,25.83777]
[1779612014498,34.93,76750.48,0.0,-0.2574,0.00012,25.83602]
[1779612020508,34.92,76750.48,0.0,-0.25735,0.00012,25.83345]
[1779612025513,34.91,76750.49,0.0,-0.25732,0.00012,25.83164]
[1779612025641,34.91,76750.49,0.0,-0.25732,0.00012,25.83164]
[1779612026514,34.91,76750.5,0.0,-0.25731,0.00012,25.83127]
[1779612028686,34.91,76750.3,0.0,-0.25732,0.00012,25.83179]
[1779612029009,34.91,76750.3,0.0,-0.25732,0.00012,25.83179]
[1779612030751,34.91,76750.33,0.0,-0.2573,0.00012,25.83104]
[1779612032686,34.91,76750.33,0.0,-0.25728,0.00012,25.82736]
[1779612035276,34.91,76750.64,0.0,-0.25723,0.00012,25.82517]
[1779612035306,34.91,76750.64,0.0,-0.25723,0.00012,25.82517]
[1779612040484,34.9,76750.72,0.0,-0.2572,0.00012,25.8237]
[1779612040546,34.9,76750.72,0.0,-0.2572,0.00012,25.82352]
[1779612040585,34.9,76750.72,0.0,-0.2572,0.00012,25.82352]
[1779612046542,34.9,76751.52,0.0,-0.25709,0.00012,25.81814]
[1779612052548,34.9,76750.88,0.0,-0.25715,0.00012,25.8211]
[1779612057553,34.9,76750.96,0.0,-0.25713,0.00012,25.82008]
[1779612062558,34.89,76751.68,0.0,-0.25704,0.00012,25.81556]
[1779612067563,34.89,76752.47,0.0,-0.25695,0.00012,25.81091]
[1779612071831,34.89,76752.4,0.0,-0.25696,0.00012,25.81125]
[1779612078098,34.89,76752.64,0.0,-0.25693,0.00012,25.80979]
[1779612084036,34.89,76752.91,0.0,-0.2569,0.00012,25.80826]
[1779612089155,34.89,76752.91,0.0,-0.2569,0.00012,25.80826]
[1779612090439,34.89,76752.91,0.0,-0.25689,0.00012,25.80825]
[1779612095592,34.89,76753.4,0.0,-0.25682,0.00012,25.80241]
[1779612100597,34.89,76753.48,0.0,-0.25682,0.00012,25.80205]
[1779612106567,34.89,76753.46,0.0,-0.25682,0.00012,25.80222]
[1779612111608,34.89,76753.72,0.0,-0.25679,0.00012,25.8008]
[1779612116613,34.89,76753.79,0.0,-0.25678,0.00012,25.80046]
[1779612121618,34.9,76759.58,0.0,-0.25613,0.00012,25.76813]
[1779612126707,34.9,76759.74,0.0,-0.25614,0.00012,25.76871]
[1779612132122,34.9,76754.97,0.0,-0.2567,0.00012,25.79634]
[1779612137634,34.9,76754.61,0.0,-0.25673,0.00012,25.79793]
[1779612143640,34.9,76753.41,0.0,-0.25686,0.00012,25.80427]
[1779612148645,34.9,76751.08,0.0,-0.25711,0.00012,25.81648]
[1779612153650,34.89,76750.45,0.0,-0.25714,0.00012,25.81565]
[1779612158655,34.89,76750.21,0.0,-0.25714,0.00012,25.81584]
[1779612164661,34.86,76748.49,0.0,-0.2572,0.00012,25.81796]
[1779612170667,34.84,76747.09,0.0,-0.25723,0.00012,25.8194]
[1779612176673,34.82,76746.39,0.0,-0.2572,0.00012,25.8177]
[1779612181678,34.81,76745.35,0.0,-0.25724,0.00012,25.81944]
[1779612187684,34.79,76743.98,0.0,-0.25731,0.00012,25.82243]
[1779612193689,34.77,76743.73,0.0,-0.25725,0.00012,25.81897]
[1779612198695,34.76,76746.11,0.0,-0.2569,0.00012,25.80184]
[1779612203700,34.75,76747.13,0.0,-0.25673,0.00012,25.79338]
[1779612208705,34.75,76747.11,0.0,-0.25669,0.00012,25.79133]
[1779612213710,34.74,76747.02,0.0,-0.25665,0.00012,25.78686]
[1779612216713,34.74,76747.05,0.0,-0.25664,0.00012,25.78609]
[1779612221721,34.73,76746.96,0.0,-0.25662,0.00012,25.78499]
[1779612227409,34.73,76745.71,0.0,-0.25673,0.00012,25.79027]
[1779612232732,34.72,76745.3,0.0,-0.25674,0.00012,25.79092]
[1779612238737,34.71,76745.31,0.0,-0.2567,0.00012,25.78879]
[1779612243742,34.71,76745.05,0.0,-0.2567,0.00012,25.7886]
[1779612248747,34.7,76740.77,0.0,-0.25712,0.00012,25.80909]
[1779612253752,34.67,76738.79,0.0,-0.25721,0.00012,25.81316]
[1779612258757,34.65,76737.21,0.0,-0.25726,0.00012,25.81526]
[1779612264671,34.63,76736.79,0.0,-0.25722,0.00012,25.81314]
[1779612269707,34.62,76735.77,0.0,-0.2573,0.00012,25.8166]
[1779612275762,34.62,76735.27,0.0,-0.25729,0.00012,25.81388]
[1779612280781,34.61,76734.42,0.0,-0.25735,0.00012,25.81683]
[1779612285786,34.6,76733.71,0.0,-0.2574,0.00012,25.81903]
[1779612290791,34.6,76733.2,0.0,-0.25742,0.00012,25.82016]
[1779612296798,34.59,76733.13,0.0,-0.2574,0.00012,25.81877]
[1779612301803,34.58,76728.05,0.0,-0.25795,0.00012,25.84564]
[1779612307812,34.57,76726.57,0.0,-0.25806,0.00012,25.85089]
[1779612313397,34.56,76726.08,0.0,-0.25806,0.00012,25.85083]
[1779612318823,34.56,76725.97,0.0,-0.25803,0.00012,25.84927]
[1779612324829,34.55,76726.19,0.0,-0.25797,0.00012,25.84604]
[1779612329834,34.55,76732.39,0.0,-0.25724,0.00012,25.81014]
[1779612335839,34.55,76732.54,0.0,-0.25719,0.00012,25.8053]
[1779612340844,34.54,76734.07,0.0,-0.25696,0.00012,25.79418]
[1779612345849,34.53,76734.02,0.0,-0.25693,0.00012,25.79262]
[1779612351483,34.53,76735.11,0.0,-0.25678,0.00012,25.78485]
[1779612356860,34.52,76736.16,0.0,-0.25663,0.00012,25.77746]
[1779612361119,34.52,76737.8,0.0,-0.25644,0.00012,25.76783]
[1779612361181,34.52,76737.8,0.0,-0.25644,0.00012,25.76783]
[1779612365392,34.53,76746.81,0.0,-0.25541,0.00012,25.71696]
[1779612365869,34.53,76747.08,0.0,-0.25538,0.00012,25.71574]
[1779612370874,34.53,76747.85,0.0,-0.25533,0.00012,25.71293]
[1779612375879,34.54,76748.19,0.0,-0.25531,0.00012,25.71235]
[1779612380902,34.54,76749.07,0.0,-0.25523,0.00012,25.70851]
[1779612385917,34.54,76745.68,0.0,-0.25564,0.00012,25.72858]
[1779612390923,34.54,76744.94,0.0,-0.25572,0.00012,25.73271]
[1779612395926,34.54,76744.5,0.0,-0.25575,0.00012,25.7319]
[1779612400946,34.54,76743.42,0.0,-0.25586,0.00012,25.73755]
[1779612405970,34.54,76741.22,0.0,-0.2561,0.00012,25.7493]
[1779612410989,34.53,76740.98,0.0,-0.25611,0.00012,25.74964]
[1779612416009,34.53,76741.32,0.0,-0.25606,0.00012,25.74686]
[1779612421032,34.53,76742.26,0.0,-0.25594,0.00012,25.74089]
[1779612426052,34.53,76745.11,0.0,-0.25561,0.00012,25.72467]
[1779612431072,34.53,76747.8,0.0,-0.25531,0.00012,25.70991]
[1779612436080,34.54,76753.88,0.0,-0.25465,0.00012,25.67698]
[1779612437192,34.54,76754.43,0.0,-0.25459,0.00012,25.67433]
[1779612437650,34.54,76754.43,0.0,-0.25459,0.00012,25.67433]
[1779612437941,34.54,76754.88,0.0,-0.25455,0.00012,25.67223]
[1779612442946,34.55,76759.36,0.0,-0.25409,0.00012,25.64937]
[1779612447951,34.56,76759.52,0.0,-0.25413,0.00012,25.65143]
[1779612453957,34.57,76760.23,0.0,-0.25408,0.00012,25.64705]
[1779612458962,34.58,76760.36,0.0,-0.25411,0.00012,25.6485]
[1779612463236,34.58,76758.37,0.0,-0.25437,0.00012,25.66133]
[1779612468973,34.58,76754.5,0.0,-0.25481,0.00012,25.6837]
[1779612473978,34.59,76754.24,0.0,-0.25489,0.00012,25.6876]
[1779612478983,34.6,76754.59,0.0,-0.2549,0.00012,25.68818]
[1779612480117,34.6,76754.48,0.0,-0.25492,0.00012,25.6893]
[1779612485992,34.6,76755.04,0.0,-0.25485,0.00012,25.68589]
[1779612490997,34.6,76755.94,0.0,-0.25473,0.00012,25.67979]
[1779612497003,34.6,76756.23,0.0,-0.2547,0.00012,25.67805]
[1779612503010,34.61,76756.28,0.0,-0.25475,0.00012,25.68075]
[1779612508017,34.61,76756.92,0.0,-0.25471,0.00012,25.67923]
[1779612514024,34.62,76757.32,0.0,-0.25469,0.00012,25.67585]
[1779612523035,34.63,76757.9,0.0,-0.25467,0.00012,25.67524]
[1779612528040,34.63,76758.1,0.0,-0.25467,0.00012,25.67524]
[1779612534045,34.64,76758.12,0.0,-0.25469,0.00012,25.67621]
[1779612539050,34.64,76759.24,0.0,-0.25458,0.00012,25.67055]
[1779612544055,34.64,76759.31,0.0,-0.25458,0.00012,25.67097]
[1779612549060,34.65,76760.17,0.0,-0.2545,0.00012,25.66678]
[1779612550534,34.65,76760.13,0.0,-0.25451,0.00012,25.6672]
[1779612557070,34.65,76760.05,0.0,-0.25453,0.00012,25.66857]
[1779612562075,34.65,76762.13,0.0,-0.25431,0.00012,25.65734]
[1779612567080,34.65,76761.48,0.0,-0.2544,0.00012,25.66181]
[1779612573089,34.66,76761.53,0.0,-0.25439,0.00012,25.65905]
[1779612578094,34.66,76762.74,0.0,-0.25426,0.00012,25.65265]
[1779612583099,34.66,76762.05,0.0,-0.25435,0.00012,25.65743]
[1779612588104,34.66,76754.24,0.0,-0.25524,0.00012,25.70147]
[1779612590534,34.65,76750.43,0.0,-0.25566,0.00012,25.72243]
[1779612596111,34.64,76749.22,0.0,-0.25574,0.00012,25.72601]
[1779612597689,34.64,76746.58,0.0,-0.25603,0.00012,25.74055]
[1779612597989,34.64,76746.58,0.0,-0.25603,0.00012,25.74055]
[1779612598028,34.64,76746.58,0.0,-0.25603,0.00012,25.74055]
[1779612598051,34.64,76746.58,0.0,-0.25603,0.00012,25.74055]
[1779612598091,34.64,76746.58,0.0,-0.25602,0.00012,25.7398]
[1779612598142,34.64,76746.58,0.0,-0.25602,0.00012,25.7398]
[1779612598227,34.64,76746.58,0.0,-0.25602,0.00012,25.7398]
[1779612598275,34.64,76746.58,0.0,-0.25602,0.00012,25.7398]
[1779612598521,34.64,76746.58,0.0,-0.25602,0.00012,25.7398]
[1779612598584,34.64,76746.58,0.0,-0.25602,0.00012,25.7398]
[1779612598787,34.64,76746.58,0.0,-0.25602,0.00012,25.7398]
[1779612598858,34.64,76746.58,0.0,-0.25602,0.00012,25.7398]
[1779612598990,34.64,76746.58,0.0,-0.25602,0.00012,25.7398]
[1779612599061,34.64,76746.58,0.0,-0.25602,0.00012,25.7398]
[1779612599091,34.63,76746.58,0.0,-0.25599,0.00012,25.73833]
[1779612599192,34.63,76746.58,0.0,-0.25599,0.00012,25.73833]
[1779612599258,34.63,76746.58,0.0,-0.25599,0.00012,25.73833]
[1779612599416,34.63,76746.58,0.0,-0.25599,0.00012,25.73833]
[1779612599438,34.63,76746.58,0.0,-0.25599,0.00012,25.73833]
[1779612599660,34.63,76746.58,0.0,-0.25599,0.00012,25.73833]
[1779612599681,34.63,76746.58,0.0,-0.25599,0.00012,25.73833]
[1779612600070,34.63,76746.58,0.0,-0.25599,0.00012,25.73833]
[1779612600115,34.63,76746.58,0.0,-0.25599,0.00012,25.73833]
[1779612600115,34.64,76732.38,0.0,-0.2577,0.00012,25.82277]
[1779612600369,34.64,76732.38,0.0,-0.2577,0.00012,25.82277]
[1779612600403,34.64,76732.38,0.0,-0.2577,0.00012,25.82277]
[1779612600756,34.64,76732.38,0.0,-0.2577,0.00012,25.82277]
[1779612600789,34.64,76732.38,0.0,-0.2577,0.00012,25.82277]
[1779612600986,34.64,76732.38,0.0,-0.2577,0.00012,25.82277]
[1779612601025,34.64,76732.38,0.0,-0.2577,0.00012,25.82277]
[1779612601087,34.64,76732.38,0.0,-0.25766,0.00012,25.82092]
[1779612601306,34.64,76732.38,0.0,-0.25766,0.00012,25.82092]
[1779612601336,34.64,76732.38,0.0,-0.25766,0.00012,25.82092]
[1779612601773,34.64,76732.38,0.0,-0.25766,0.00012,25.82092]
[1779612601801,34.64,76732.38,0.0,-0.25766,0.00012,25.82092]
[1779612601984,34.64,76732.38,0.0,-0.25766,0.00012,25.82092]
[1779612602034,34.64,76732.38,0.0,-0.25766,0.00012,25.82092]
[1779612602044,34.64,76732.38,0.0,-0.25766,0.00012,25.82092]
[1779612602101,34.63,76732.38,0.0,-0.25762,0.00012,25.81905]
[1779612607462,34.61,76736.44,0.0,-0.25702,0.00012,25.78911]
[1779612607516,34.61,76736.44,0.0,-0.25702,0.00012,25.78911]
[1779612613128,34.59,76738.58,0.0,-0.25667,0.00012,25.77157]
[1779612618133,34.58,76738.94,0.0,-0.25656,0.00012,25.76566]
[1779612623139,34.57,76739.37,0.0,-0.25645,0.00012,25.76009]
[1779612628144,34.56,76741.57,0.0,-0.25615,0.00012,25.74495]
[1779612631897,34.56,76741.46,0.0,-0.25614,0.00012,25.74461]
[1779612632149,34.56,76746.61,0.0,-0.25552,0.00012,25.71168]
[1779612637151,34.56,76746.47,0.0,-0.25554,0.00012,25.71236]
[1779612642160,34.56,76744.97,0.0,-0.25571,0.00012,25.72074]
[1779612647164,34.55,76743.26,0.0,-0.25589,0.00012,25.72975]
[1779612648008,34.55,76743.26,0.0,-0.25589,0.00012,25.72975]
[1779612648030,34.55,76743.26,0.0,-0.25589,0.00012,25.72975]
[1779612648072,34.55,76743.26,0.0,-0.25589,0.00012,25.72957]
[1779612653170,34.55,76742.11,0.0,-0.256,0.00012,25.73534]
[1779612658175,34.54,76740.63,0.0,-0.25615,0.00012,25.74257]
[1779612660449,34.54,76740.6,0.0,-0.25614,0.00012,25.7422]
[1779612660482,34.54,76740.6,0.0,-0.25614,0.00012,25.7422]
[1779612665876,34.54,76740.62,0.0,-0.25611,0.00012,25.74072]
[1779612671189,34.53,76739.44,0.0,-0.25623,0.00012,25.74642]
[1779612677195,34.53,76739.31,0.0,-0.25622,0.00012,25.7458]
[1779612682200,34.53,76739.63,0.0,-0.25617,0.00012,25.74304]
[1779612687206,34.53,76739.74,0.0,-0.25614,0.00012,25.74172]
[1779612694213,34.52,76739.41,0.0,-0.25614,0.00012,25.73955]
[1779612699218,34.52,76738.8,0.0,-0.2562,0.00012,25.74251]
[1779612702079,34.52,76738.62,0.0,-0.25622,0.00012,25.74322]
[1779612702176,34.52,76738.62,0.0,-0.25621,0.00012,25.74305]
[1779612707192,34.52,76738.6,0.0,-0.2562,0.00012,25.74249]
[1779612712217,34.51,76738.71,0.0,-0.25618,0.00012,25.74104]
[1779612717239,34.51,76737.96,0.0,-0.25624,0.00012,25.74439]
[1779612722250,34.5,76738.88,0.0,-0.25606,0.00012,25.73527]
[1779612725327,34.49,76738.78,0.0,-0.25604,0.00012,25.73391]
[1779612726245,34.49,76738.82,0.0,-0.25602,0.00012,25.73311]
[1779612730465,34.48,76739.71,0.0,-0.25588,0.00012,25.72577]
[1779612731986,34.48,76740.33,0.0,-0.2558,0.00012,25.72176]
[1779612732029,34.48,76740.33,0.0,-0.2558,0.00012,25.72176]
[1779612733986,34.48,76740.57,0.0,-0.25575,0.00012,25.71945]
[1779612734026,34.48,76740.57,0.0,-0.25574,0.00012,25.71903]
[1779612739258,34.47,76741.48,0.0,-0.2556,0.00012,25.71174]
[1779612740084,34.47,76741.48,0.0,-0.2556,0.00012,25.71174]
[1779612740259,34.47,76741.37,0.0,-0.2556,0.00012,25.71195]
[1779612740365,34.47,76741.37,0.0,-0.2556,0.00012,25.71195]
[1779612740385,34.47,76741.37,0.0,-0.2556,0.00012,25.71195]
[1779612743282,34.46,76741.39,0.0,-0.25558,0.00012,25.71052]
[1779612743291,34.46,76741.39,0.0,-0.25558,0.00012,25.71052]
[1779612743334,34.46,76741.39,0.0,-0.25558,0.00012,25.71052]
[1779612743509,34.46,76741.39,0.0,-0.25558,0.00012,25.71052]
[1779612743566,34.46,76741.39,0.0,-0.25558,0.00012,25.71052]
[1779612743710,34.46,76741.39,0.0,-0.25558,0.00012,25.71052]
[1779612743745,34.46,76741.39,0.0,-0.25558,0.00012,25.71052]
[1779612743929,34.46,76741.39,0.0,-0.25558,0.00012,25.71052]
[1779612743988,34.46,76741.39,0.0,-0.25558,0.00012,25.71052]
[1779612744130,34.46,76741.39,0.0,-0.25558,0.00012,25.71052]
[1779612744172,34.46,76741.39,0.0,-0.25558,0.00012,25.71052]
[1779612744263,34.46,76741.63,0.0,-0.25554,0.00012,25.70879]
[1779612744334,34.46,76741.63,0.0,-0.25554,0.00012,25.70879]
[1779612747793,34.46,76742.74,0.0,-0.25539,0.00012,25.70136]
[1779612747813,34.46,76742.74,0.0,-0.25539,0.00012,25.70136]
[1779612748153,34.46,76742.74,0.0,-0.25539,0.00012,25.70107]
[1779612753179,34.45,76742.22,0.0,-0.2554,0.00012,25.69942]
[1779612758277,34.45,76741.23,0.0,-0.25549,0.00012,25.70363]
[1779612761189,34.45,76741.54,0.0,-0.25544,0.00012,25.70126]
[1779612762741,34.45,76741.17,0.0,-0.25548,0.00012,25.70289]
[1779612764017,34.44,76741.17,0.0,-0.25547,0.00012,25.70258]
[1779612766491,34.44,76740.14,0.0,-0.25557,0.00012,25.70759]
[1779612767286,34.44,76740.11,0.0,-0.25557,0.00012,25.70748]
[1779612772291,34.44,76739.7,0.0,-0.25559,0.00012,25.70832]
[1779612778280,34.43,76739.57,0.0,-0.25557,0.00012,25.70748]
[1779612783302,34.43,76743.39,0.0,-0.25512,0.00012,25.685]
[1779612788307,34.43,76739.63,0.0,-0.25554,0.00012,25.70585]
[1779612794313,34.42,76738.27,0.0,-0.25567,0.00012,25.71197]
[1779612800319,34.42,76738.81,0.0,-0.25558,0.00012,25.70733]
[1779612805324,34.41,76739.6,0.0,-0.25547,0.00012,25.70207]
[1779612810329,34.41,76740.36,0.0,-0.25537,0.00012,25.69705]
[1779612815334,34.41,76740.39,0.0,-0.25534,0.00012,25.69325]
[1779612820343,34.41,76741.64,0.0,-0.25519,0.00012,25.68574]
[1779612826349,34.41,76742.29,0.0,-0.25512,0.00012,25.68203]
[1779612831354,34.41,76741.59,0.0,-0.2552,0.00012,25.68612]
[1779612836359,34.41,76740.61,0.0,-0.25531,0.00012,25.69145]
[1779612841364,34.41,76741.89,0.0,-0.25515,0.00012,25.68362]
[1779612846370,34.41,76741.92,0.0,-0.25514,0.00012,25.68331]
[1779612851375,34.41,76742.55,0.0,-0.25507,0.00012,25.67956]
[1779612856380,34.41,76742.83,0.0,-0.25503,0.00012,25.6779]
[1779612861385,34.41,76742.42,0.0,-0.25508,0.00012,25.68025]
[1779612867295,34.4,76742.45,0.0,-0.25507,0.00012,25.67985]
[1779612872396,34.4,76740.88,0.0,-0.25523,0.00012,25.68525]
[1779612878402,34.4,76740.55,0.0,-0.25525,0.00012,25.68651]
[1779612883407,34.4,76740.31,0.0,-0.25527,0.00012,25.68732]
[1779612886410,34.39,76727.18,0.0,-0.25678,0.00012,25.76213]
[1779612891415,34.38,76719.41,0.0,-0.25759,0.00012,25.80137]
[1779612896420,34.36,76721.28,0.0,-0.25727,0.00012,25.78538]
[1779612901425,34.35,76729.25,0.0,-0.25629,0.00012,25.73699]
[1779612906430,34.35,76729.68,0.0,-0.25621,0.00012,25.73317]
[1779612912436,34.34,76730.69,0.0,-0.25607,0.00012,25.72609]
[1779612918028,34.34,76730.76,0.0,-0.25605,0.00012,25.72506]
[1779612923447,34.34,76731.13,0.0,-0.25599,0.00012,25.72195]
[1779612930454,34.33,76731.2,0.0,-0.25597,0.00012,25.72073]
[1779612935459,34.33,76731.44,0.0,-0.25591,0.00012,25.71572]
[1779612941465,34.33,76728.91,0.0,-0.25619,0.00012,25.72956]
[1779612946470,34.33,76728.8,0.0,-0.25618,0.00012,25.72906]
[1779612951476,34.32,76728.58,0.0,-0.25619,0.00012,25.72927]
[1779612956481,34.32,76728.61,0.0,-0.25617,0.00012,25.72814]
[1779612961486,34.32,76730.21,0.0,-0.25596,0.00012,25.718]
[1779612966491,34.32,76734.44,0.0,-0.25547,0.00012,25.69369]
[1779612971496,34.32,76736.11,0.0,-0.25529,0.00012,25.68477]
[1779612977502,34.32,76735.94,0.0,-0.25533,0.00012,25.68667]
[1779612982507,34.33,76735.42,0.0,-0.2554,0.00012,25.69026]
[1779612987512,34.33,76736.21,0.0,-0.25532,0.00012,25.68611]
[1779612991479,34.33,76736.27,0.0,-0.25531,0.00012,25.68599]
[1779612991522,34.33,76736.29,0.0,-0.2553,0.00012,25.68276]
[1779612991557,34.33,76736.29,0.0,-0.2553,0.00012,25.68276]
[1779612991831,34.33,76736.29,0.0,-0.2553,0.00012,25.68276]
[1779612991881,34.33,76736.29,0.0,-0.2553,0.00012,25.68276]
[1779612992047,34.33,76736.29,0.0,-0.2553,0.00012,25.68276]
[1779612992089,34.33,76736.29,0.0,-0.2553,0.00012,25.68276]
[1779612992266,34.33,76736.29,0.0,-0.2553,0.00012,25.68276]
[1779612992302,34.33,76736.29,0.0,-0.2553,0.00012,25.68276]
[1779612992367,34.33,76736.29,0.0,-0.2553,0.00012,25.68281]
[1779612992564,34.33,76736.29,0.0,-0.2553,0.00012,25.68281]
[1779612992633,34.33,76736.29,0.0,-0.2553,0.00012,25.68281]
[1779612993096,34.33,76736.29,0.0,-0.2553,0.00012,25.68281]
[1779612993149,34.33,76736.29,0.0,-0.2553,0.00012,25.68281]
[1779612993197,34.33,76736.29,0.0,-0.2553,0.00012,25.68303]
[1779612993674,34.33,76736.29,0.0,-0.2553,0.00012,25.68303]
[1779612994060,34.33,76736.29,0.0,-0.2553,0.00012,25.68303]
[1779612999530,34.33,76738.73,0.0,-0.25504,0.00012,25.66999]
[1779613000502,34.33,76738.73,0.0,-0.25504,0.00012,25.66999]
[1779613000577,34.33,76738.73,0.0,-0.25504,0.00012,25.67012]
[1779613000630,34.33,76738.73,0.0,-0.25504,0.00012,25.67012]
[1779613001532,34.33,76738.77,0.0,-0.25504,0.00012,25.66996]
[1779613004477,34.33,76738.98,0.0,-0.25502,0.00012,25.66905]
[1779613004535,34.34,76739.68,0.0,-0.25494,0.00012,25.66513]
[1779613009540,34.34,76739.38,0.0,-0.25499,0.00012,25.66747]
[1779613014545,34.34,76738.88,0.0,-0.25505,0.00012,25.67068]
[1779613019311,34.34,76738.83,0.0,-0.25506,0.00012,25.67115]
[1779613019387,34.34,76738.83,0.0,-0.25506,0.00012,25.67115]
[1779613019522,34.34,76738.83,0.0,-0.25506,0.00012,25.67115]
[1779613019546,34.34,76738.83,0.0,-0.25506,0.00012,25.67115]
[1779613019550,34.34,76740.61,0.0,-0.25485,0.00012,25.66087]
[1779613019749,34.34,76740.61,0.0,-0.25485,0.00012,25.66087]
[1779613019792,34.34,76740.61,0.0,-0.25485,0.00012,25.66087]
[1779613019948,34.34,76740.61,0.0,-0.25485,0.00012,25.66087]
[1779613020028,34.34,76740.61,0.0,-0.25485,0.00012,25.66087]
[1779613020232,34.34,76740.61,0.0,-0.25485,0.00012,25.66087]
[1779613020268,34.34,76740.61,0.0,-0.25485,0.00012,25.66087]
[1779613020534,34.34,76740.61,0.0,-0.25485,0.00012,25.66087]
[1779613020551,34.34,76740.24,0.0,-0.2549,0.00012,25.66312]
[1779613020569,34.34,76740.24,0.0,-0.2549,0.00012,25.66312]
[1779613020747,34.34,76740.24,0.0,-0.2549,0.00012,25.66312]
[1779613022304,34.34,76740.24,0.0,-0.2549,0.00012,25.66312]
[1779613022395,34.34,76740.24,0.0,-0.2549,0.00012,25.66329]
[1779613027558,34.34,76740.29,0.0,-0.2549,0.00012,25.66335]
[1779613033564,34.34,76740.01,0.0,-0.25494,0.00012,25.66514]
[1779613039570,34.34,76739.81,0.0,-0.25496,0.00012,25.66628]
[1779613044575,34.34,76744.5,0.0,-0.25443,0.00012,25.63994]
[1779613050581,34.35,76745.69,0.0,-0.25432,0.00012,25.63445]
[1779613055586,34.35,76742.86,0.0,-0.25464,0.00012,25.64824]
[1779613060591,34.35,76742.89,0.0,-0.25464,0.00012,25.64828]
[1779613063475,34.35,76742.82,0.0,-0.25465,0.00012,25.64875]
[1779613063518,34.35,76742.82,0.0,-0.25465,0.00012,25.64875]
[1779613063547,34.35,76742.82,0.0,-0.25465,0.00012,25.64875]
[1779613063594,34.35,76742.81,0.0,-0.25465,0.00012,25.64879]
[1779613063620,34.35,76742.81,0.0,-0.25465,0.00012,25.64879]
[1779613063760,34.35,76742.81,0.0,-0.25465,0.00012,25.64879]
[1779613063796,34.35,76742.81,0.0,-0.25465,0.00012,25.64879]
[1779613064141,34.35,76742.81,0.0,-0.25465,0.00012,25.64879]
[1779613064187,34.35,76742.81,0.0,-0.25465,0.00012,25.64879]
[1779613064363,34.35,76742.81,0.0,-0.25465,0.00012,25.64879]
[1779613064396,34.35,76742.81,0.0,-0.25465,0.00012,25.64879]
[1779613064593,34.35,76742.81,0.0,-0.25465,0.00012,25.64879]
[1779613064595,34.35,76743.27,0.0,-0.2546,0.00012,25.64616]
[1779613064636,34.35,76743.27,0.0,-0.2546,0.00012,25.64616]
[1779613064832,34.35,76743.27,0.0,-0.2546,0.00012,25.64616]
[1779613064875,34.35,76743.27,0.0,-0.2546,0.00012,25.64616]
[1779613065053,34.35,76743.27,0.0,-0.2546,0.00012,25.64616]
[1779613065596,34.35,76743.05,0.0,-0.25463,0.00012,25.6475]
[1779613066101,34.35,76743.05,0.0,-0.25463,0.00012,25.6475]
[1779613066127,34.35,76743.05,0.0,-0.25463,0.00012,25.6475]
[1779613066386,34.35,76743.05,0.0,-0.25463,0.00012,25.6475]
[1779613066399,34.35,76743.05,0.0,-0.25463,0.00012,25.64751]
[1779613069550,34.35,76742.65,0.0,-0.25467,0.00012,25.64983]
[1779613069600,34.35,76742.4,0.0,-0.2547,0.00012,25.65127]
[1779613074605,34.35,76742.06,0.0,-0.25474,0.00012,25.65305]
[1779613081613,34.35,76742.11,0.0,-0.25473,0.00012,25.65244]
[1779613082367,34.35,76742.11,0.0,-0.25473,0.00012,25.65244]
[1779613082414,34.35,76742.11,0.0,-0.25473,0.00012,25.65244]
[1779613082562,34.35,76742.11,0.0,-0.25473,0.00012,25.65244]
[1779613082597,34.35,76742.11,0.0,-0.25473,0.00012,25.65244]
[1779613082605,34.35,76742.11,0.0,-0.25473,0.00012,25.65241]
[1779613082781,34.35,76742.11,0.0,-0.25473,0.00012,25.65241]
[1779613082808,34.35,76742.11,0.0,-0.25473,0.00012,25.65241]
[1779613083006,34.35,76742.11,0.0,-0.25473,0.00012,25.65241]
[1779613083047,34.35,76742.11,0.0,-0.25473,0.00012,25.65241]
[1779613083219,34.35,76742.11,0.0,-0.25473,0.00012,25.65241]
[1779613083257,34.35,76742.11,0.0,-0.25473,0.00012,25.65241]
[1779613083430,34.35,76742.11,0.0,-0.25473,0.00012,25.65241]
[1779613083465,34.35,76742.11,0.0,-0.25473,0.00012,25.65241]
[1779613083518,34.35,76742.11,0.0,-0.25473,0.00012,25.65241]
[1779613083673,34.35,76742.11,0.0,-0.25473,0.00012,25.65241]
[1779613083708,34.35,76742.11,0.0,-0.25473,0.00012,25.65241]
[1779613083966,34.35,76742.11,0.0,-0.25473,0.00012,25.65241]
[1779613084616,34.35,76745.16,0.0,-0.25437,0.00012,25.63478]
[1779613085351,34.35,76745.16,0.0,-0.25437,0.00012,25.63478]
[1779613085474,34.35,76745.16,0.0,-0.25437,0.00012,25.63478]
[1779613085511,34.35,76745.16,0.0,-0.25437,0.00012,25.63478]
[1779613085581,34.35,76745.16,0.0,-0.25437,0.00012,25.63489]
[1779613085661,34.35,76745.16,0.0,-0.25437,0.00012,25.63489]
[1779613085697,34.35,76745.16,0.0,-0.25437,0.00012,25.63489]
[1779613085896,34.35,76745.16,0.0,-0.25437,0.00012,25.63489]
[1779613085928,34.35,76745.16,0.0,-0.25437,0.00012,25.63489]
[1779613086106,34.35,76745.16,0.0,-0.25437,0.00012,25.63489]
[1779613086136,34.35,76745.16,0.0,-0.25437,0.00012,25.63489]
[1779613086311,34.35,76745.16,0.0,-0.25437,0.00012,25.63489]
[1779613086347,34.35,76745.16,0.0,-0.25437,0.00012,25.63489]
[1779613086407,34.35,76745.16,0.0,-0.25437,0.00012,25.63489]
[1779613086436,34.35,76745.16,0.0,-0.25437,0.00012,25.63489]
[1779613086514,34.35,76745.16,0.0,-0.25437,0.00012,25.63489]
[1779613086525,34.35,76745.16,0.0,-0.25437,0.00012,25.63489]
[1779613086539,34.35,76745.16,0.0,-0.25438,0.00012,25.63498]
[1779613086876,34.35,76745.16,0.0,-0.25438,0.00012,25.63498]
[1779613086910,34.35,76745.16,0.0,-0.25438,0.00012,25.63498]
[1779613087088,34.35,76745.16,0.0,-0.25438,0.00012,25.63498]
[1779613087453,34.35,76745.16,0.0,-0.25438,0.00012,25.63498]
[1779613087508,34.35,76745.16,0.0,-0.25438,0.00012,25.63498]
[1779613087546,34.35,76745.16,0.0,-0.25438,0.00012,25.63511]
[1779613090420,34.35,76746.87,0.0,-0.25419,0.00012,25.62551]
[1779613090622,34.35,76746.63,0.0,-0.25422,0.00012,25.62706]
[1779613091026,34.35,76746.63,0.0,-0.25422,0.00012,25.62706]
[1779613091063,34.35,76746.63,0.0,-0.25422,0.00012,25.62706]
[1779613091158,34.35,76746.63,0.0,-0.25422,0.00012,25.62706]
[1779613091198,34.35,76746.63,0.0,-0.25422,0.00012,25.62706]
[1779613091573,34.35,76746.63,0.0,-0.25422,0.00012,25.62724]
[1779613091973,34.35,76746.63,0.0,-0.25422,0.00012,25.62724]
[1779613091997,34.35,76746.63,0.0,-0.25422,0.00012,25.62724]
[1779613092348,34.35,76746.63,0.0,-0.25422,0.00012,25.62724]
[1779613092384,34.35,76746.63,0.0,-0.25422,0.00012,25.62724]
[1779613092624,34.35,76747.08,0.0,-0.25417,0.00012,25.62483]
[1779613092760,34.35,76747.08,0.0,-0.25417,0.00012,25.62483]
[1779613092795,34.35,76747.08,0.0,-0.25417,0.00012,25.62483]
[1779613092967,34.35,76747.08,0.0,-0.25417,0.00012,25.62483]
[1779613093002,34.35,76747.08,0.0,-0.25417,0.00012,25.62483]
[1779613093372,34.35,76747.08,0.0,-0.25417,0.00012,25.62483]
[1779613093395,34.35,76747.08,0.0,-0.25417,0.00012,25.62483]
[1779613093625,34.36,76747.15,0.0,-0.25417,0.00012,25.6246]
[1779613093659,34.36,76747.15,0.0,-0.25417,0.00012,25.6246]
[1779613093686,34.36,76747.15,0.0,-0.25417,0.00012,25.6246]
[1779613093980,34.36,76747.15,0.0,-0.25417,0.00012,25.6246]
[1779613094018,34.36,76747.15,0.0,-0.25417,0.00012,25.6246]
[1779613094530,34.36,76747.15,0.0,-0.25417,0.00012,25.6248]
[1779613096262,34.36,76747.47,0.0,-0.25414,0.00012,25.62312]
[1779613096304,34.36,76747.47,0.0,-0.25414,0.00012,25.62312]
[1779613096428,34.36,76747.47,0.0,-0.25414,0.00012,25.62312]
[1779613096466,34.36,76747.47,0.0,-0.25414,0.00012,25.62312]
[1779613096529,34.36,76747.47,0.0,-0.25414,0.00012,25.6233]
[1779613096652,34.36,76747.47,0.0,-0.25414,0.00012,25.6233]
[1779613096923,34.36,76747.47,0.0,-0.25414,0.00012,25.6233]
[1779613096952,34.36,76747.47,0.0,-0.25414,0.00012,25.6233]
[1779613097377,34.36,76747.47,0.0,-0.25414,0.00012,25.6233]
[1779613097399,34.36,76747.47,0.0,-0.25414,0.00012,25.6233]
[1779613097605,34.36,76747.47,0.0,-0.25414,0.00012,25.6233]
[1779613097616,34.36,76747.47,0.0,-0.25414,0.00012,25.62352]
[1779613097635,34.36,76747.47,0.0,-0.25414,0.00012,25.62352]
[1779613097824,34.36,76747.47,0.0,-0.25414,0.00012,25.62352]
[1779613097843,34.36,76747.47,0.0,-0.25414,0.00012,25.62352]
[1779613098093,34.36,76747.47,0.0,-0.25414,0.00012,25.62352]
[1779613098136,34.36,76747.47,0.0,-0.25414,0.00012,25.62352]
[1779613098317,34.36,76747.47,0.0,-0.25414,0.00012,25.62352]
[1779613098630,34.36,76748.69,0.0,-0.25401,0.00012,25.61662]
[1779613099291,34.36,76748.69,0.0,-0.25401,0.00012,25.61662]
[1779613099631,34.36,76749.19,0.0,-0.25395,0.00012,25.61395]
[1779613105637,34.28,76749.58,0.0,-0.25345,0.00012,25.58751]
[1779613107330,34.27,76749.58,0.0,-0.25338,0.00012,25.58393]
[1779613112348,34.27,76750.88,0.0,-0.25323,0.00012,25.57412]
[1779613113237,34.28,76750.88,0.0,-0.25325,0.00012,25.57529]
[1779613118650,34.29,76751.18,0.0,-0.25331,0.00012,25.57832]
[1779613123655,34.3,76751.26,0.0,-0.25332,0.00012,25.57899]
[1779613128660,34.3,76752.02,0.0,-0.25325,0.00012,25.57561]
[1779613133665,34.3,76751.97,0.0,-0.25328,0.00012,25.57673]
[1779613138671,34.3,76753.42,0.0,-0.25312,0.00012,25.56901]
[1779613143676,34.31,76754.58,0.0,-0.253,0.00012,25.56308]
[1779613148680,34.31,76754.11,0.0,-0.25307,0.00012,25.56664]
[1779613150432,34.31,76754.11,0.0,-0.25307,0.00012,25.56677]
[1779613150485,34.31,76754.11,0.0,-0.25307,0.00012,25.56677]
[1779613150517,34.31,76754.11,0.0,-0.25308,0.00012,25.56689]
[1779613150751,34.31,76754.11,0.0,-0.25308,0.00012,25.56689]
[1779613150795,34.31,76754.11,0.0,-0.25308,0.00012,25.56689]
[1779613150993,34.31,76754.11,0.0,-0.25308,0.00012,25.56689]
[1779613151035,34.31,76754.11,0.0,-0.25308,0.00012,25.56689]
[1779613151227,34.31,76754.11,0.0,-0.25308,0.00012,25.56689]
[1779613151280,34.31,76754.11,0.0,-0.25308,0.00012,25.56689]
[1779613151435,34.31,76754.11,0.0,-0.25308,0.00012,25.56689]
[1779613151486,34.31,76754.11,0.0,-0.25308,0.00012,25.56689]
[1779613151655,34.31,76754.11,0.0,-0.25308,0.00012,25.56689]
[1779613151683,34.31,76754.02,0.0,-0.25309,0.00012,25.56752]
[1779613151698,34.31,76754.02,0.0,-0.25309,0.00012,25.56752]
[1779613151914,34.31,76754.02,0.0,-0.25309,0.00012,25.56752]
[1779613152003,34.31,76754.02,0.0,-0.25309,0.00012,25.56763]
[1779613153423,34.31,76754.02,0.0,-0.25309,0.00012,25.56763]
[1779613153630,34.31,76754.02,0.0,-0.25309,0.00012,25.56773]
[1779613158690,34.28,76754.07,0.0,-0.25288,0.00012,25.55661]
[1779613160148,34.27,76754.07,0.0,-0.25282,0.00012,25.5532]
[1779613160175,34.27,76754.07,0.0,-0.25282,0.00012,25.5532]
[1779613165697,34.21,76753.7,0.0,-0.25252,0.00012,25.53734]
[1779613170702,34.21,76753.46,0.0,-0.25254,0.00012,25.53789]
[1779613175707,34.23,76753.27,0.0,-0.25265,0.00012,25.54191]
[1779613180712,34.24,76753.19,0.0,-0.25276,0.00012,25.54726]
[1779613185717,34.25,76750.16,0.0,-0.25317,0.00012,25.56845]
[1779613191723,34.26,76750.1,0.0,-0.25323,0.00012,25.57159]
[1779613196727,34.27,76757.11,0.0,-0.25248,0.00012,25.5341]
[1779613201732,34.28,76757.87,0.0,-0.25245,0.00012,25.53278]
[1779613206737,34.29,76756.1,0.0,-0.25271,0.00012,25.54578]
[1779613211742,34.3,76750.72,0.0,-0.25339,0.00012,25.58006]
[1779613216747,34.31,76750.46,0.0,-0.25346,0.00012,25.58363]
[1779613222754,34.31,76750.54,0.0,-0.25344,0.00012,25.58286]
[1779613228760,34.3,76749.55,0.0,-0.25355,0.00012,25.58825]
[1779613233765,34.3,76748.85,0.0,-0.25361,0.00012,25.58892]
[1779613234766,34.3,76738.63,0.0,-0.2548,0.00012,25.64855]
[1779613240652,34.3,76739.29,0.0,-0.25471,0.00012,25.64418]
[1779613245777,34.3,76740.02,0.0,-0.25461,0.00012,25.6391]
[1779613250782,34.3,76741.41,0.0,-0.25444,0.00012,25.63046]
[1779613255787,34.29,76741.88,0.0,-0.25438,0.00012,25.6272]
[1779613259001,34.29,76741.95,0.0,-0.25436,0.00012,25.62652]
[1779613259041,34.29,76741.95,0.0,-0.25436,0.00012,25.62652]
[1779613264642,34.29,76742.69,0.0,-0.25427,0.00012,25.62169]
[1779613270121,34.29,76742.79,0.0,-0.25424,0.00012,25.62046]
[1779613275775,34.29,76743.75,0.0,-0.25412,0.00012,25.6144]
[1779613280810,34.29,76743.95,0.0,-0.25409,0.00012,25.61284]
[1779613285817,34.29,76744.24,0.0,-0.25405,0.00012,25.61074]
[1779613289470,34.29,76744.46,0.0,-0.25402,0.00012,25.60919]
[1779613289571,34.29,76744.46,0.0,-0.25402,0.00012,25.60911]
[1779613291479,34.29,76744.46,0.0,-0.25402,0.00012,25.60904]
[1779613291823,34.28,76744.78,0.0,-0.25396,0.00012,25.60391]
[1779613296830,34.28,76744.72,0.0,-0.25396,0.00012,25.60399]
[1779613301836,34.28,76751.44,0.0,-0.25317,0.00012,25.56436]
[1779613306840,34.28,76751.22,0.0,-0.2532,0.00012,25.5655]
[1779613311860,34.28,76751.9,0.0,-0.25311,0.00012,25.56136]
[1779613312627,34.28,76751.9,0.0,-0.25311,0.00012,25.56136]
[1779613317629,34.28,76752.73,0.0,-0.25301,0.00012,25.55637]
[1779613322649,34.28,76752.5,0.0,-0.25304,0.00012,25.55763]
[1779613323836,34.28,76752.29,0.0,-0.25306,0.00012,25.55881]
[1779613323862,34.28,76754.03,0.0,-0.25286,0.00012,25.54861]
[1779613323906,34.28,76754.03,0.0,-0.25286,0.00012,25.54861]
[1779613324015,34.28,76754.03,0.0,-0.25286,0.00012,25.54861]
[1779613324089,34.28,76754.03,0.0,-0.25286,0.00012,25.54861]
[1779613324140,34.28,76754.03,0.0,-0.25286,0.00012,25.54861]
[1779613324305,34.28,76754.03,0.0,-0.25286,0.00012,25.54861]
[1779613324329,34.28,76754.03,0.0,-0.25286,0.00012,25.54861]
[1779613324529,34.28,76754.03,0.0,-0.25286,0.00012,25.54861]
[1779613324548,34.28,76754.03,0.0,-0.25286,0.00012,25.54861]
[1779613324731,34.28,76754.03,0.0,-0.25286,0.00012,25.54861]
[1779613324787,34.28,76754.03,0.0,-0.25286,0.00012,25.54861]
[1779613324840,34.28,76754.03,0.0,-0.25286,0.00012,25.5486]
[1779613324944,34.28,76754.03,0.0,-0.25286,0.00012,25.5486]
[1779613324975,34.28,76754.03,0.0,-0.25286,0.00012,25.5486]
[1779613325142,34.28,76754.03,0.0,-0.25286,0.00012,25.5486]
[1779613325194,34.28,76754.03,0.0,-0.25286,0.00012,25.54864]
[1779613326647,34.28,76754.03,0.0,-0.25286,0.00012,25.54864]
[1779613327050,34.28,76754.03,0.0,-0.25286,0.00012,25.54868]
[1779613327191,34.28,76754.03,0.0,-0.25286,0.00012,25.54872]
[1779613328176,34.28,76754.03,0.0,-0.25286,0.00012,25.54872]
[1779613328867,34.28,76762.73,0.0,-0.25185,0.00012,25.49758]
[1779613332699,34.28,76762.12,0.0,-0.25192,0.00012,25.50126]
[1779613332718,34.28,76762.12,0.0,-0.25192,0.00012,25.50126]
[1779613337876,34.28,76762.17,0.0,-0.25192,0.00012,25.501]
[1779613342881,34.28,76762.83,0.0,-0.25183,0.00012,25.49689]
[1779613347886,34.28,76766.05,0.0,-0.25144,0.00012,25.47671]
[1779613353892,34.27,76764.83,0.0,-0.25152,0.00012,25.47823]
[1779613358897,34.26,76765.34,0.0,-0.25142,0.00012,25.4732]
[1779613364320,34.26,76765.03,0.0,-0.25143,0.00012,25.47383]
[1779613369908,34.26,76764.33,0.0,-0.25151,0.00012,25.47792]
[1779613374913,34.26,76774.77,0.0,-0.25029,0.00012,25.41596]
[1779613379918,34.25,76782.14,0.0,-0.24941,0.00012,25.37076]
[1779613384923,34.25,76774.47,0.0,-0.25027,0.00012,25.41472]
[1779613390929,34.24,76776.07,0.0,-0.25005,0.00012,25.40325]
[1779613395934,34.24,76770.46,0.0,-0.25067,0.00012,25.43472]
[1779613401771,34.24,76769.99,0.0,-0.25073,0.00012,25.43764]
[1779613406945,34.24,76769.72,0.0,-0.25077,0.00012,25.43994]
[1779613411950,34.24,76764.38,0.0,-0.25138,0.00012,25.46877]
[1779613416956,34.24,76763.25,0.0,-0.25152,0.00012,25.47582]
[1779613421961,34.24,76763.53,0.0,-0.2515,0.00012,25.47454]
[1779613426966,34.25,76763.65,0.0,-0.25149,0.00012,25.47424]
[1779613431970,34.25,76763.14,0.0,-0.25156,0.00012,25.47757]
[1779613436975,34.25,76762.92,0.0,-0.25158,0.00012,25.47887]
[1779613441979,34.25,76763.41,0.0,-0.25152,0.00012,25.47598]
[1779613446984,34.25,76762.44,0.0,-0.25164,0.00012,25.48168]
[1779613452994,34.25,76761.97,0.0,-0.25169,0.00012,25.48445]
[1779613457999,34.25,76760.17,0.0,-0.2519,0.00012,25.49496]
[1779613463004,34.25,76759.49,0.0,-0.25198,0.00012,25.4989]
[1779613468009,34.25,76758.48,0.0,-0.25209,0.00012,25.50469]
[1779613473014,34.24,76758.11,0.0,-0.25211,0.00012,25.50357]
[1779613478019,34.24,76753.35,0.0,-0.25267,0.00012,25.53157]
[1779613483024,34.24,76753.94,0.0,-0.2526,0.00012,25.52817]
[1779613488400,34.24,76756.44,0.0,-0.25231,0.00012,25.5133]
[1779613494035,34.24,76757.86,0.0,-0.25214,0.00012,25.50474]
[1779613499040,34.24,76758.0,0.0,-0.25212,0.00012,25.5038]
[1779613504057,34.24,76758.16,0.0,-0.2521,0.00012,25.50285]
[1779613509062,34.24,76758.37,0.0,-0.25208,0.00012,25.50179]
[1779613514067,34.24,76759.4,0.0,-0.25196,0.00012,25.49595]
[1779613519073,34.25,76759.25,0.0,-0.25199,0.00012,25.49707]
[1779613523565,34.25,76759.36,0.0,-0.25198,0.00012,25.49661]
[1779613524078,34.25,76759.83,0.0,-0.25192,0.00012,25.49389]
[1779613529122,34.25,76759.98,0.0,-0.25191,0.00012,25.49329]
[1779613534132,34.25,76759.98,0.0,-0.2519,0.00012,25.49033]
[1779613539141,34.25,76760.69,0.0,-0.25182,0.00012,25.48645]
[1779613544180,34.25,76760.71,0.0,-0.25182,0.00012,25.48661]
[1779613549222,34.25,76760.5,0.0,-0.25185,0.00012,25.48809]
[1779613550238,34.25,76760.5,0.0,-0.25185,0.00012,25.48815]
[1779613550994,34.25,76760.5,0.0,-0.25185,0.00012,25.4882]
[1779613556005,34.25,76760.49,0.0,-0.25186,0.00012,25.48847]
[1779613561044,34.25,76760.54,0.0,-0.25186,0.00012,25.48848]
[1779613566098,34.25,76760.97,0.0,-0.25181,0.00012,25.48614]
[1779613571132,34.25,76760.74,0.0,-0.25184,0.00012,25.48739]
[1779613576180,34.25,76761.1,0.0,-0.25179,0.00012,25.4852]
[1779613581236,34.25,76759.94,0.0,-0.25193,0.00012,25.49218]
[1779613586280,34.25,76759.63,0.0,-0.25197,0.00012,25.49422]
[1779613591287,34.25,76768.75,0.0,-0.25089,0.00012,25.43707]
[1779613596298,34.25,76769.72,0.0,-0.25077,0.00012,25.43122]
[1779613601298,34.25,76771.18,0.0,-0.2506,0.00012,25.42245]
[1779613606310,34.25,76770.99,0.0,-0.25062,0.00012,25.42349]
[1779613611318,34.25,76774.65,0.0,-0.2502,0.00012,25.40177]
[1779613616349,34.25,76778.02,0.0,-0.24981,0.00012,25.38191]
[1779613621429,34.25,76780.02,0.0,-0.24958,0.00012,25.37014]
[1779613626468,34.25,76781.73,0.0,-0.24939,0.00012,25.36051]
[1779613631510,34.25,76782.02,0.0,-0.24934,0.00012,25.35816]
[1779613636580,34.25,76789.44,0.0,-0.24846,0.00012,25.31273]
[1779613638030,34.25,76792.13,0.0,-0.24814,0.00012,25.29643]
[1779613638037,34.25,76792.13,0.0,-0.24814,0.00012,25.29643]
[1779613638177,34.25,76792.13,0.0,-0.24814,0.00012,25.29623]
[1779613639308,34.25,76792.13,0.0,-0.24814,0.00012,25.29606]
[1779613640209,34.25,76799.56,0.0,-0.24728,0.00012,25.25163]
[1779613645214,34.24,76803.88,0.0,-0.24676,0.00012,25.22504]
[1779613650228,34.24,76804.83,0.0,-0.24664,0.00012,25.21867]
[1779613655260,34.24,76805.68,0.0,-0.24651,0.00012,25.20975]
[1779613660331,34.24,76806.26,0.0,-0.24644,0.00012,25.20569]
[1779613665347,34.24,76806.16,0.0,-0.24644,0.00012,25.20567]
[1779613670349,34.23,76806.19,0.0,-0.24642,0.00012,25.20486]
[1779613675371,34.23,76806.9,0.0,-0.24633,0.00012,25.20007]
[1779613680382,34.23,76806.92,0.0,-0.24632,0.00012,25.19936]
[1779613685441,34.23,76809.08,0.0,-0.24606,0.00012,25.18594]
[1779613690496,34.23,76809.52,0.0,-0.246,0.00012,25.18286]
[1779613695582,34.23,76809.99,0.0,-0.24594,0.00012,25.17956]
[1779613700665,34.22,76811.02,0.0,-0.24581,0.00012,25.17292]
[1779613705717,34.22,76809.83,0.0,-0.24594,0.00012,25.17972]
[1779613709629,34.22,76806.05,0.0,-0.24638,0.00012,25.2024]
[1779613714687,34.23,76798.34,0.0,-0.24727,0.00012,25.24646]
[1779613719698,34.23,76798.96,0.0,-0.24722,0.00012,25.24391]
[1779613724767,34.23,76798.56,0.0,-0.24729,0.00012,25.24744]
[1779613729814,34.24,76798.5,0.0,-0.24731,0.00012,25.24895]
[1779613734880,34.24,76799.14,0.0,-0.24726,0.00012,25.24624]
[1779613739950,34.24,76799.13,0.0,-0.24728,0.00012,25.24745]
[1779613744990,34.25,76798.46,0.0,-0.24738,0.00012,25.25255]
[1779613750002,34.25,76798.52,0.0,-0.24739,0.00012,25.2532]
[1779613755018,34.25,76798.09,0.0,-0.24746,0.00012,25.25686]
[1779613760064,34.26,76798.11,0.0,-0.24748,0.00012,25.25778]
[1779613765107,34.26,76797.86,0.0,-0.24753,0.00012,25.26033]
[1779613770131,34.26,76802.22,0.0,-0.24704,0.00012,25.2354]
[1779613775163,34.27,76805.13,0.0,-0.24671,0.00012,25.21599]
[1779613780164,34.27,76804.21,0.0,-0.24683,0.00012,25.2219]
[1779613783454,34.27,76804.21,0.0,-0.24684,0.00012,25.22287]
[1779613784339,34.27,76804.21,0.0,-0.24684,0.00012,25.22287]
[1779613784343,34.27,76804.21,0.0,-0.24685,0.00012,25.22311]
[1779613785454,34.27,76804.21,0.0,-0.24685,0.00012,25.22334]
[1779613785514,34.27,76804.21,0.0,-0.24685,0.00012,25.22334]
[1779613786357,34.27,76804.21,0.0,-0.24686,0.00012,25.22358]
[1779613792364,34.27,76803.76,0.0,-0.24689,0.00012,25.22535]
[1779613797369,34.27,76807.36,0.0,-0.24646,0.00012,25.20306]
[1779613802374,34.27,76806.7,0.0,-0.24653,0.00012,25.20638]
[1779613806597,34.27,76806.09,0.0,-0.24659,0.00012,25.20951]
[1779613812338,34.26,76811.41,0.0,-0.24596,0.00012,25.17706]
[1779613812383,34.26,76811.41,0.0,-0.24596,0.00012,25.17706]
[1779613812385,34.26,76811.6,0.0,-0.24594,0.00012,25.17582]
[1779613814980,34.26,76812.28,0.0,-0.24586,0.00012,25.17146]
[1779613814987,34.26,76812.28,0.0,-0.24586,0.00012,25.17146]
[1779613815081,34.26,76812.28,0.0,-0.24585,0.00012,25.17129]
[1779613818247,34.26,76816.74,0.0,-0.24534,0.00011,25.14424]
[1779613818347,34.26,76816.74,0.0,-0.24533,0.00011,25.14408]
[1779613820276,34.26,76816.74,0.0,-0.24533,0.00011,25.14394]
[1779613820288,34.26,76816.74,0.0,-0.24533,0.00011,25.14394]
[1779613820373,34.26,76816.74,0.0,-0.24533,0.00011,25.14381]
[1779613825405,34.26,76822.51,0.0,-0.24465,0.00011,25.10851]
[1779613831411,34.26,76822.83,0.0,-0.24459,0.00011,25.10262]
[1779613836416,34.25,76823.74,0.0,-0.24447,0.00011,25.09658]
[1779613841421,34.25,76825.23,0.0,-0.24429,0.00011,25.08705]
[1779613846426,34.25,76826.01,0.0,-0.24419,0.00011,25.08195]
[1779613851431,34.25,76825.76,0.0,-0.24421,0.00011,25.08302]
[1779613855411,34.25,76828.58,0.0,-0.24389,0.00011,25.06581]
[1779613855445,34.25,76827.61,0.0,-0.244,0.00011,25.07159]
[1779613855766,34.25,76827.61,0.0,-0.244,0.00011,25.07159]
[1779613855859,34.25,76827.61,0.0,-0.244,0.00011,25.0715]
[1779613857731,34.25,76831.0,0.0,-0.24361,0.00011,25.05103]
[1779613858388,34.25,76831.0,0.0,-0.24361,0.00011,25.05103]
[1779613858432,34.25,76831.0,0.0,-0.24361,0.00011,25.05098]
[1779613863453,34.25,76828.5,0.0,-0.24389,0.00011,25.06578]
[1779613869459,34.25,76823.69,0.0,-0.24443,0.00011,25.0942]
[1779613874186,34.24,76826.01,0.0,-0.24416,0.00011,25.07983]
[1779613874278,34.24,76826.01,0.0,-0.24415,0.00011,25.07974]
[1779613880470,34.24,76824.67,0.0,-0.2443,0.00011,25.08736]
[1779613885474,34.24,76823.36,0.0,-0.24444,0.00011,25.09484]
[1779613891480,34.24,76823.16,0.0,-0.24444,0.00011,25.09237]
[1779613896485,34.24,76823.29,0.0,-0.24442,0.00011,25.09123]
[1779613901490,34.24,76824.09,0.0,-0.24432,0.00011,25.08603]
[1779613906495,34.24,76824.37,0.0,-0.24428,0.00011,25.08402]
[1779613911500,34.24,76824.16,0.0,-0.2443,0.00011,25.08482]
[1779613916505,34.23,76824.28,0.0,-0.24427,0.00011,25.08361]
[1779613921510,34.23,76824.2,0.0,-0.24427,0.00011,25.08365]
[1779613926515,34.23,76824.25,0.0,-0.24426,0.00011,25.0829]
[1779613931128,34.23,76824.18,0.0,-0.24426,0.00011,25.083]
[1779613931149,34.23,76824.18,0.0,-0.24426,0.00011,25.083]
[1779613931520,34.23,76824.27,0.0,-0.24425,0.00011,25.08235]
[1779613936525,34.23,76826.65,0.0,-0.24397,0.00011,25.06774]
[1779613941530,34.23,76824.8,0.0,-0.24418,0.00011,25.07856]
[1779613946535,34.23,76825.51,0.0,-0.24409,0.00011,25.07393]
[1779613951540,34.23,76825.59,0.0,-0.24405,0.00011,25.06965]
[1779613956545,34.22,76825.68,0.0,-0.24403,0.00011,25.06843]
[1779613961550,34.22,76825.74,0.0,-0.24401,0.00011,25.06739]
[1779613966616,34.22,76825.71,0.0,-0.244,0.00011,25.06694]
[1779613972547,34.22,76825.57,0.0,-0.24401,0.00011,25.06709]
[1779613978567,34.22,76825.64,0.0,-0.24398,0.00011,25.06576]
[1779613983572,34.21,76825.79,0.0,-0.24395,0.00011,25.06421]
[1779613988577,34.21,76826.47,0.0,-0.24387,0.00011,25.05951]
[1779613993582,34.21,76826.07,0.0,-0.2439,0.00011,25.06129]
[1779613998587,34.21,76826.07,0.0,-0.24389,0.00011,25.06068]
[1779614003592,34.21,76826.34,0.0,-0.24385,0.00011,25.05845]
[1779614008597,34.2,76826.15,0.0,-0.24386,0.00011,25.059]
[1779614013911,34.2,76826.15,0.0,-0.24383,0.00011,25.05522]
[1779614019608,34.2,76825.8,0.0,-0.24386,0.00011,25.05665]
[1779614024613,34.2,76825.47,0.0,-0.24388,0.00011,25.05802]
[1779614029618,34.2,76825.47,0.0,-0.24387,0.00011,25.05744]
[1779614035497,34.19,76825.5,0.0,-0.24386,0.00011,25.05659]
[1779614040629,34.19,76825.66,0.0,-0.24383,0.00011,25.05503]
[1779614046635,34.19,76825.77,0.0,-0.24381,0.00011,25.05373]
[1779614051641,34.19,76825.87,0.0,-0.24378,0.00011,25.05255]
[1779614056646,34.19,76825.67,0.0,-0.2438,0.00011,25.05318]
[1779614061651,34.19,76824.72,0.0,-0.24389,0.00011,25.05834]
[1779614066657,34.18,76824.66,0.0,-0.24389,0.00011,25.05816]
[1779614071663,34.18,76824.06,0.0,-0.24393,0.00011,25.05799]
[1779614076667,34.18,76824.4,0.0,-0.24388,0.00011,25.05538]
[1779614081672,34.18,76826.79,0.0,-0.2436,0.00011,25.04044]
[1779614087678,34.18,76826.72,0.0,-0.2436,0.00011,25.04029]
[1779614092683,34.18,76825.6,0.0,-0.24372,0.00011,25.04658]
[1779614097688,34.17,76825.62,0.0,-0.24371,0.00011,25.04599]
[1779614102693,34.17,76825.97,0.0,-0.24366,0.00011,25.04334]
[1779614107698,34.17,76824.49,0.0,-0.24382,0.00011,25.05176]
[1779614112703,34.17,76824.47,0.0,-0.24381,0.00011,25.05133]
[1779614118273,34.17,76825.51,0.0,-0.24368,0.00011,25.04458]
[1779614120880,34.17,76825.61,0.0,-0.24367,0.00011,25.04372]
[1779614120927,34.17,76825.61,0.0,-0.24367,0.00011,25.04372]
[1779614124098,34.17,76825.3,0.0,-0.2437,0.00011,25.04531]
[1779614124107,34.17,76825.3,0.0,-0.2437,0.00011,25.04531]
[1779614124716,34.17,76834.15,0.0,-0.24268,0.00011,24.99173]
[1779614129719,34.17,76835.14,0.0,-0.24257,0.00011,24.98562]
[1779614133037,34.17,76833.91,0.0,-0.24269,0.00011,24.98971]
[1779614133044,34.17,76833.91,0.0,-0.24269,0.00011,24.98971]
[1779614133677,34.17,76833.91,0.0,-0.24269,0.00011,24.98971]
[1779614138689,34.17,76838.25,0.0,-0.24219,0.00011,24.96335]
[1779614143702,34.17,76835.86,0.0,-0.24246,0.00011,24.97782]
[1779614148740,34.17,76832.08,0.0,-0.24289,0.00011,25.00044]
[1779614153745,34.16,76831.33,0.0,-0.24297,0.00011,25.0047]
[1779614158750,34.16,76832.38,0.0,-0.24285,0.00011,24.99811]
[1779614163751,34.16,76831.35,0.0,-0.24296,0.00011,25.0042]
[1779614168760,34.16,76829.67,0.0,-0.24315,0.00011,25.014]
[1779614173760,34.16,76829.31,0.0,-0.24318,0.00011,25.0159]
[1779614178763,34.16,76830.19,0.0,-0.24308,0.00011,25.01025]
[1779614182380,34.16,76829.59,0.0,-0.24314,0.00011,25.01363]
[1779614182418,34.16,76829.59,0.0,-0.24314,0.00011,25.01363]
[1779614182428,34.16,76829.59,0.0,-0.24314,0.00011,25.01363]
[1779614182529,34.16,76829.59,0.0,-0.24314,0.00011,25.01356]
[1779614185375,34.16,76829.35,0.0,-0.24316,0.00011,25.01487]
[1779614185388,34.16,76829.35,0.0,-0.24316,0.00011,25.01479]
[1779614188505,34.16,76828.95,0.0,-0.24321,0.00011,25.01707]
[1779614188692,34.16,76828.95,0.0,-0.2432,0.00011,25.01699]
[1779614193784,34.16,76828.38,0.0,-0.24324,0.00011,25.01679]
[1779614199790,34.16,76827.89,0.0,-0.24329,0.00011,25.01921]
[1779614204795,34.15,76827.98,0.0,-0.24327,0.00011,25.01826]
[1779614211802,34.15,76828.02,0.0,-0.24326,0.00011,25.01739]
[1779614217408,34.15,76827.98,0.0,-0.24325,0.00011,25.01723]
[1779614217921,34.15,76827.98,0.0,-0.24325,0.00011,25.01712]
[1779614217977,34.15,76827.98,0.0,-0.24325,0.00011,25.01712]
[1779614223814,34.15,76823.3,0.0,-0.24378,0.00011,25.04474]
[1779614228819,34.15,76823.21,0.0,-0.24378,0.00011,25.04475]
[1779614233824,34.15,76823.1,0.0,-0.24378,0.00011,25.04488]
[1779614238829,34.14,76823.61,0.0,-0.24371,0.00011,25.04125]
[1779614243834,34.14,76824.06,0.0,-0.24365,0.00011,25.03796]
[1779614249840,34.14,76824.68,0.0,-0.24357,0.00011,25.03361]
[1779614254845,34.14,76824.94,0.0,-0.24351,0.00011,25.02834]
[1779614259850,34.14,76825.02,0.0,-0.24349,0.00011,25.02735]
[1779614263330,34.14,76825.36,0.0,-0.24345,0.00011,25.02505]
[1779614264518,34.14,76825.36,0.0,-0.24345,0.00011,25.02496]
[1779614264587,34.14,76825.36,0.0,-0.24345,0.00011,25.02487]
[1779614269860,34.13,76825.36,0.0,-0.24344,0.00011,25.0244]
[1779614274865,34.13,76825.7,0.0,-0.24339,0.00011,25.0219]
[1779614280015,34.13,76825.79,0.0,-0.24337,0.00011,25.02096]
[1779614285549,34.13,76826.28,0.0,-0.24331,0.00011,25.01763]
[1779614287130,34.13,76826.28,0.0,-0.24331,0.00011,25.01739]
[1779614287878,34.13,76824.27,0.0,-0.24354,0.00011,25.0295]
[1779614293885,34.13,76823.32,0.0,-0.24363,0.00011,25.03462]
[1779614299891,34.13,76823.5,0.0,-0.2436,0.00011,25.03298]
[1779614304896,34.13,76823.48,0.0,-0.2436,0.00011,25.0326]
[1779614310902,34.12,76823.62,0.0,-0.24357,0.00011,25.03122]
[1779614316907,34.12,76823.89,0.0,-0.24351,0.00011,25.02581]
[1779614321912,34.12,76824.02,0.0,-0.24349,0.00011,25.02456]
[1779614326917,34.12,76824.36,0.0,-0.24344,0.00011,25.02211]
[1779614332923,34.12,76824.29,0.0,-0.24344,0.00011,25.02207]
[1779614339221,34.12,76823.68,0.0,-0.2435,0.00011,25.02517]
[1779614344935,34.11,76820.47,0.0,-0.24386,0.00012,25.04409]
[1779614349940,34.11,76820.67,0.0,-0.24383,0.00012,25.0423]
[1779614354945,34.11,76820.41,0.0,-0.24385,0.00012,25.04341]
[1779614360016,34.11,76822.05,0.0,-0.24365,0.00012,25.033]
[1779614366308,34.11,76822.64,0.0,-0.24358,0.00012,25.02898]
[1779614371964,34.11,76818.5,0.0,-0.24402,0.00012,25.05014]
[1779614377894,34.1,76818.95,0.0,-0.24396,0.00012,25.04679]
[1779614382975,34.1,76822.22,0.0,-0.24357,0.00012,25.02654]
[1779614389982,34.1,76824.68,0.0,-0.24328,0.00011,25.01112]
[1779614394987,34.1,76828.73,0.0,-0.24281,0.00011,24.98632]
[1779614399992,34.1,76828.85,0.0,-0.24279,0.00011,24.98536]
[1779614404997,34.1,76828.2,0.0,-0.24287,0.00011,24.9891]
[1779614410002,34.1,76824.52,0.0,-0.24328,0.00011,25.01114]
[1779614415007,34.1,76825.54,0.0,-0.24316,0.00011,25.00461]
[1779614420019,34.1,76825.79,0.0,-0.24313,0.00011,25.00283]
[1779614425024,34.1,76826.08,0.0,-0.24309,0.00011,25.00074]
[1779614430029,34.1,76826.16,0.0,-0.24307,0.00011,25.00002]
[1779614435034,34.1,76826.12,0.0,-0.24306,0.00011,24.99678]
[1779614441040,34.09,76826.19,0.0,-0.24304,0.00011,24.99602]
[1779614446045,34.09,76824.38,0.0,-0.24324,0.00012,25.00674]
[1779614451051,34.09,76823.44,0.0,-0.24335,0.00012,25.01215]
[1779614456056,34.09,76823.47,0.0,-0.24334,0.00012,25.01163]
[1779614461062,34.09,76823.41,0.0,-0.24334,0.00012,25.01166]
[1779614467068,34.09,76823.66,0.0,-0.2433,0.00012,25.00976]
[1779614472073,34.09,76823.69,0.0,-0.24329,0.00012,25.00926]
[1779614478079,34.09,76824.0,0.0,-0.24325,0.00012,25.00698]
[1779614483086,34.09,76824.49,0.0,-0.24319,0.00012,25.00373]
[1779614488091,34.09,76824.98,0.0,-0.24313,0.00012,25.00043]
[1779614494097,34.08,76826.01,0.0,-0.24298,0.00011,24.99058]
[1779614500103,34.08,76827.29,0.0,-0.24283,0.00011,24.98251]
[1779614505108,34.08,76828.2,0.0,-0.24272,0.00011,24.97678]
[1779614510113,34.08,76828.06,0.0,-0.24274,0.00011,24.97744]
[1779614515118,34.08,76827.91,0.0,-0.24275,0.00011,24.97816]
[1779614520123,34.08,76830.36,0.0,-0.24246,0.00011,24.96289]
[1779614525128,34.08,76833.71,0.0,-0.24207,0.00011,24.94203]
[1779614530133,34.08,76833.3,0.0,-0.24211,0.00011,24.94418]
[1779614535138,34.08,76835.25,0.0,-0.24188,0.00011,24.93196]
[1779614540715,34.08,76835.28,0.0,-0.24187,0.00011,24.93147]
[1779614543385,34.08,76841.5,0.0,-0.24116,0.00011,24.8935]
[1779614543471,34.08,76841.5,0.0,-0.24116,0.00011,24.8935]
[1779614543497,34.08,76841.5,0.0,-0.24116,0.00011,24.8935]
[1779614543505,34.08,76841.5,0.0,-0.24116,0.00011,24.8935]
[1779614543971,34.08,76841.5,0.0,-0.24116,0.00011,24.89349]
[1779614548160,34.08,76845.95,0.0,-0.24065,0.00011,24.86631]
[1779614548164,34.08,76846.25,0.0,-0.24061,0.00011,24.86452]
[1779614548198,34.08,76846.25,0.0,-0.24061,0.00011,24.86452]
[1779614548633,34.08,76846.25,0.0,-0.24061,0.00011,24.86452]
[1779614549871,34.08,76846.25,0.0,-0.24061,0.00011,24.86453]
[1779614549941,34.08,76846.25,0.0,-0.24061,0.00011,24.86456]
[1779614552870,34.08,76846.08,0.0,-0.24061,0.00011,24.86234]
[1779614552923,34.08,76846.08,0.0,-0.24061,0.00011,24.86236]
[1779614554733,34.08,76846.08,0.0,-0.24062,0.00011,24.86238]
[1779614554810,34.08,76846.08,0.0,-0.24062,0.00011,24.8624]
[1779614556732,34.08,76846.08,0.0,-0.24062,0.00011,24.86243]
[1779614556746,34.08,76846.08,0.0,-0.24062,0.00011,24.86243]
[1779614556755,34.08,76846.08,0.0,-0.24062,0.00011,24.86247]
[1779614560018,34.08,76850.59,0.0,-0.2401,0.00011,24.83501]
[1779614565181,34.08,76859.35,0.0,-0.23911,0.00011,24.78171]
[1779614570186,34.08,76861.88,0.0,-0.23883,0.00011,24.76674]
[1779614575191,34.08,76864.38,0.0,-0.23856,0.00011,24.752]
[1779614580196,34.08,76864.38,0.0,-0.23856,0.00011,24.7524]
[1779614585201,34.08,76869.77,0.0,-0.23796,0.00011,24.71966]
[1779614591207,34.08,76870.47,0.0,-0.23789,0.00011,24.71573]
[1779614592905,34.08,76869.96,0.0,-0.23795,0.00011,24.71896]
[1779614592964,34.08,76869.96,0.0,-0.23795,0.00011,24.71896]
[1779614593113,34.08,76869.96,0.0,-0.23795,0.00011,24.71896]
[1779614593122,34.08,76869.96,0.0,-0.23795,0.00011,24.71896]
[1779614593209,34.08,76872.77,0.0,-0.23763,0.00011,24.70169]
[1779614598213,34.09,76876.85,0.0,-0.23718,0.00011,24.67723]
[1779614599836,34.09,76877.53,0.0,-0.2371,0.00011,24.67315]
[1779614599892,34.09,76877.53,0.0,-0.2371,0.00011,24.67315]
[1779614599903,34.09,76877.53,0.0,-0.2371,0.00011,24.67315]
[1779614599908,34.09,76877.53,0.0,-0.2371,0.00011,24.67315]
[1779614600215,34.09,76878.45,0.0,-0.237,0.00011,24.6676]
[1779614602833,34.09,76879.26,0.0,-0.23691,0.00011,24.66285]
[1779614603218,34.09,76879.0,0.0,-0.23694,0.00011,24.66458]
[1779614608223,34.09,76880.11,0.0,-0.23682,0.00011,24.65818]
[1779614610390,34.09,76880.06,0.0,-0.23683,0.00011,24.65861]
[1779614611226,34.09,76879.82,0.0,-0.23684,0.00011,24.65694]
[1779614616231,34.09,76879.16,0.0,-0.23692,0.00011,24.66138]
[1779614617448,34.09,76879.13,0.0,-0.23693,0.00011,24.66167]
[1779614617751,34.09,76879.13,0.0,-0.23693,0.00011,24.66167]
[1779614621302,34.09,76878.61,0.0,-0.23699,0.00011,24.66509]
[1779614622199,34.09,76878.61,0.0,-0.23699,0.00011,24.66516]
[1779614627235,34.09,76878.36,0.0,-0.23703,0.00011,24.66707]
[1779614632247,34.09,76878.01,0.0,-0.23707,0.00011,24.66956]
[1779614637252,34.1,76875.0,0.0,-0.23742,0.00011,24.68834]
[1779614641414,34.1,76875.38,0.0,-0.23738,0.00011,24.68615]
[1779614641527,34.1,76875.38,0.0,-0.23738,0.00011,24.68615]
[1779614647262,34.1,76876.63,0.0,-0.23724,0.00011,24.67874]
[1779614652267,34.1,76875.87,0.0,-0.23733,0.00011,24.68368]
[1779614657272,34.1,76872.99,0.0,-0.23766,0.00011,24.70156]
[1779614663278,34.1,76867.58,0.0,-0.23828,0.00011,24.73488]
[1779614669284,34.1,76867.58,0.0,-0.23828,0.00011,24.7348]
[1779614674289,34.1,76867.35,0.0,-0.23828,0.00011,24.73296]
[1779614679294,34.1,76866.29,0.0,-0.2384,0.00011,24.73936]
[1779614685300,34.1,76866.19,0.0,-0.23841,0.00011,24.73989]
[1779614685353,34.1,76866.19,0.0,-0.23841,0.00011,24.73989]
[1779614685802,34.1,76866.19,0.0,-0.23841,0.00011,24.73989]
[1779614686244,34.1,76866.19,0.0,-0.23841,0.00011,24.73987]
[1779614687106,34.1,76866.19,0.0,-0.23841,0.00011,24.73987]
[1779614687191,34.1,76866.19,0.0,-0.23841,0.00011,24.73987]
[1779614687305,34.1,76886.91,0.0,-0.23606,0.00011,24.61227]
[1779614687355,34.1,76886.91,0.0,-0.23606,0.00011,24.61227]
[1779614688150,34.1,76886.91,0.0,-0.23606,0.00011,24.61227]
[1779614688306,34.1,76901.83,0.0,-0.23438,0.00011,24.5201]
[1779614690409,34.1,76901.82,0.0,-0.23437,0.00011,24.51941]
[1779614690925,34.1,76901.82,0.0,-0.23437,0.00011,24.51941]
[1779614693357,34.09,76901.51,0.0,-0.23438,0.00011,24.52018]
[1779614694408,34.09,76901.51,0.0,-0.23438,0.00011,24.51979]
[1779614695313,34.09,76901.58,0.0,-0.23436,0.00011,24.51901]
[1779614700540,34.08,76901.82,0.0,-0.2343,0.00011,24.51562]
[1779614703944,34.08,76902.3,0.0,-0.23423,0.00011,24.51142]
[1779614703957,34.08,76902.3,0.0,-0.23423,0.00011,24.51142]
[1779614704044,34.08,76902.3,0.0,-0.23422,0.00011,24.511]
[1779614709327,34.07,76896.54,0.0,-0.23483,0.00011,24.54471]
[1779614712764,34.07,76897.11,0.0,-0.23475,0.00011,24.54]
[1779614712814,34.07,76897.11,0.0,-0.23475,0.00011,24.54]
[1779614712986,34.07,76897.11,0.0,-0.23475,0.00011,24.54]
[1779614712992,34.07,76897.11,0.0,-0.23475,0.00011,24.54]
[1779614713002,34.07,76897.11,0.0,-0.23475,0.00011,24.54]
[1779614713179,34.07,76897.11,0.0,-0.23475,0.00011,24.54]
[1779614713249,34.07,76897.11,0.0,-0.23474,0.00011,24.53955]
[1779614715051,34.07,76892.36,0.0,-0.23527,0.00011,24.56852]
[1779614715118,34.07,76892.36,0.0,-0.23526,0.00011,24.56807]
[1779614718161,34.07,76884.64,0.0,-0.23613,0.00011,24.61544]
[1779614718166,34.07,76884.64,0.0,-0.23613,0.00011,24.61544]
[1779614718213,34.07,76884.64,0.0,-0.23613,0.00011,24.61544]
[1779614718308,34.07,76884.64,0.0,-0.23613,0.00011,24.6155]
[1779614720894,34.07,76882.54,0.0,-0.23637,0.00011,24.62857]
[1779614722968,34.07,76879.31,0.0,-0.23674,0.00011,24.64855]
[1779614723343,34.07,76865.67,0.0,-0.23829,0.00011,24.73255]
[1779614725790,34.07,76859.5,0.0,-0.23899,0.00011,24.77042]
[1779614726272,34.07,76859.5,0.0,-0.23899,0.00011,24.77037]
[1779614729307,34.07,76858.07,0.0,-0.23915,0.00011,24.77904]
[1779614729349,34.07,76851.91,0.0,-0.23985,0.00011,24.81668]
[1779614734354,34.06,76848.46,0.0,-0.24022,0.00011,24.83406]
[1779614738783,34.06,76848.18,0.0,-0.24024,0.00011,24.83528]
[1779614738886,34.06,76848.18,0.0,-0.24024,0.00011,24.83528]
[1779614744364,34.06,76839.41,0.0,-0.24123,0.00011,24.88817]
[1779614749369,34.06,76839.72,0.0,-0.24118,0.00011,24.88543]
[1779614754374,34.06,76839.59,0.0,-0.24118,0.00011,24.88545]
[1779614759379,34.05,76838.08,0.0,-0.24134,0.00011,24.89375]
[1779614764384,34.05,76838.44,0.0,-0.24128,0.00011,24.89072]
[1779614770390,34.05,76839.06,0.0,-0.24119,0.00011,24.88592]
[1779614775395,34.05,76839.8,0.0,-0.24109,0.00011,24.88056]
[1779614780400,34.04,76840.13,0.0,-0.24104,0.00011,24.87783]
[1779614785405,34.04,76840.16,0.0,-0.24102,0.00011,24.87682]
[1779614791413,34.04,76837.96,0.0,-0.24124,0.00011,24.88612]
[1779614796592,34.04,76837.84,0.0,-0.24124,0.00011,24.88603]
[1779614802424,34.03,76828.79,0.0,-0.24226,0.00012,24.93998]
[1779614804655,34.03,76828.04,0.0,-0.24234,0.00012,24.94411]
[1779614805321,34.03,76828.04,0.0,-0.24233,0.00012,24.94388]
[1779614807296,34.03,76827.7,0.0,-0.24237,0.00012,24.9457]
[1779614807429,34.03,76827.08,0.0,-0.24244,0.00012,24.9494]
[1779614812434,34.03,76826.95,0.0,-0.24244,0.00012,24.94983]
[1779614815520,34.03,76826.8,0.0,-0.24246,0.00012,24.95049]
[1779614816441,34.03,76826.78,0.0,-0.24246,0.00012,24.95057]
[1779614822447,34.03,76826.44,0.0,-0.24249,0.00012,24.95216]
[1779614827452,34.02,76826.19,0.0,-0.24251,0.00012,24.95334]
[1779614832457,34.02,76823.94,0.0,-0.24276,0.00012,24.9666]
[1779614837462,34.02,76828.93,0.0,-0.24217,0.00012,24.93543]
[1779614842467,34.02,76828.22,0.0,-0.24224,0.00012,24.93893]
[1779614844271,34.02,76828.22,0.0,-0.24224,0.00012,24.93877]
[1779614844331,34.02,76828.22,0.0,-0.24224,0.00012,24.93861]
[1779614849474,34.02,76834.07,0.0,-0.24156,0.00011,24.90246]
[1779614854978,34.02,76834.39,0.0,-0.24149,0.00011,24.8969]
[1779614860485,34.01,76832.25,0.0,-0.24173,0.00011,24.90966]
[1779614865490,34.01,76832.16,0.0,-0.24174,0.00011,24.9098]
[1779614871030,34.01,76832.73,0.0,-0.24167,0.00011,24.90599]
[1779614876500,34.01,76837.48,0.0,-0.24111,0.00011,24.87657]
[1779614882506,34.01,76838.33,0.0,-0.24101,0.00011,24.87095]
[1779614887511,34.01,76838.34,0.0,-0.241,0.00011,24.87041]
[1779614887794,34.01,76838.34,0.0,-0.241,0.00011,24.87041]
[1779614888496,34.01,76838.34,0.0,-0.241,0.00011,24.87032]
[1779614893517,34.01,76838.11,0.0,-0.24102,0.00011,24.87135]
[1779614898519,34.01,76838.98,0.0,-0.24091,0.00011,24.86586]
[1779614903527,34.01,76838.52,0.0,-0.24096,0.00011,24.86859]
[1779614908532,34.01,76838.77,0.0,-0.24093,0.00011,24.8669]
[1779614913579,34.01,76829.08,0.0,-0.24202,0.00012,24.92259]
[1779614918167,34.0,76826.88,0.0,-0.24227,0.00012,24.93564]
[1779614918542,34.0,76826.89,0.0,-0.24227,0.00012,24.93545]
[1779614923542,34.0,76826.67,0.0,-0.24228,0.00012,24.93636]
[1779614928551,34.0,76827.54,0.0,-0.24217,0.00012,24.93052]
[1779614933555,34.0,76827.48,0.0,-0.24217,0.00012,24.93054]
[1779614938562,34.0,76832.33,0.0,-0.2416,0.00011,24.90026]
[1779614943590,34.0,76832.47,0.0,-0.24158,0.00011,24.89886]
[1779614948590,33.99,76822.94,0.0,-0.24267,0.00012,24.95647]
[1779614953670,33.99,76828.02,0.0,-0.24207,0.00012,24.92515]
[1779614958616,33.99,76838.61,0.0,-0.24085,0.00011,24.86006]
[1779614962233,33.99,76837.68,0.0,-0.24095,0.00011,24.86558]
[1779614962243,33.99,76837.68,0.0,-0.24095,0.00011,24.86558]
[1779614962586,33.99,76837.83,0.0,-0.24094,0.00011,24.86458]
[1779614967597,33.99,76844.88,0.0,-0.24012,0.00011,24.82115]
[1779614972641,33.99,76846.32,0.0,-0.23994,0.00011,24.809]
[1779614977696,33.99,76849.55,0.0,-0.23957,0.00011,24.78913]
[1779614981295,33.99,76851.86,0.0,-0.2393,0.00011,24.77496]
[1779614981580,33.99,76851.86,0.0,-0.2393,0.00011,24.77498]
[1779614986610,33.99,76860.94,0.0,-0.23827,0.00011,24.71943]
[1779614991657,33.99,76866.55,0.0,-0.23764,0.00011,24.68533]
[1779614994994,33.99,76862.97,0.0,-0.23805,0.00011,24.70768]
[1779614995093,33.99,76862.97,0.0,-0.23805,0.00011,24.70768]
[1779614995159,33.99,76862.97,0.0,-0.23805,0.00011,24.70768]
[1779614995215,33.99,76862.97,0.0,-0.23805,0.00011,24.70768]
[1779614995289,33.99,76862.97,0.0,-0.23805,0.00011,24.70768]
[1779614995352,33.99,76862.97,0.0,-0.23805,0.00011,24.70768]
[1779614995398,33.99,76862.97,0.0,-0.23805,0.00011,24.70768]
[1779614995421,33.99,76862.97,0.0,-0.23805,0.00011,24.70768]
[1779614995495,33.99,76862.97,0.0,-0.23805,0.00011,24.70768]
[1779614995631,33.99,76862.97,0.0,-0.23805,0.00011,24.70768]
[1779614995789,33.99,76862.97,0.0,-0.23805,0.00011,24.70768]
[1779614995819,33.99,76862.97,0.0,-0.23805,0.00011,24.70768]
[1779614996066,33.99,76862.97,0.0,-0.23805,0.00011,24.70768]
[1779614996230,33.99,76862.97,0.0,-0.23805,0.00011,24.70768]
[1779614996464,33.99,76862.97,0.0,-0.23805,0.00011,24.70768]
[1779614996504,33.99,76862.97,0.0,-0.23805,0.00011,24.70768]
[1779614996572,33.99,76862.97,0.0,-0.23806,0.00011,24.70788]
[1779614996675,33.99,76862.97,0.0,-0.23806,0.00011,24.70788]
[1779614996716,33.99,76862.97,0.0,-0.23806,0.00011,24.70788]
[1779614996884,33.99,76862.97,0.0,-0.23806,0.00011,24.70788]
[1779614996916,33.99,76862.97,0.0,-0.23806,0.00011,24.70788]
[1779614997122,33.99,76862.97,0.0,-0.23806,0.00011,24.70788]
[1779614997169,33.99,76862.97,0.0,-0.23806,0.00011,24.70788]
[1779614997175,33.99,76862.97,0.0,-0.23806,0.00011,24.70788]
[1779614997178,33.99,76862.97,0.0,-0.23806,0.00011,24.70788]
[1779614997415,34.0,76862.97,0.0,-0.23806,0.00011,24.70813]
[1779614998623,34.0,76890.81,0.0,-0.2349,0.00011,24.53595]
[1779615000033,34.0,76890.81,0.0,-0.2349,0.00011,24.53557]
[1779615000626,34.0,76887.17,0.0,-0.23531,0.00011,24.55835]
[1779615001401,34.0,76887.17,0.0,-0.23531,0.00011,24.55835]
[1779615001606,33.99,76887.17,0.0,-0.2353,0.00011,24.55793]
[1779615002453,33.99,76887.17,0.0,-0.2353,0.00011,24.55793]
[1779615002628,33.99,76884.82,0.0,-0.23557,0.00011,24.57265]
[1779615003745,34.0,76885.33,0.0,-0.23552,0.00011,24.56966]
[1779615004630,34.0,76885.27,0.0,-0.23553,0.00011,24.57013]
[1779615008559,34.0,76883.22,0.0,-0.23577,0.00011,24.58324]
[1779615008634,34.0,76882.98,0.0,-0.23579,0.00011,24.58484]
[1779615011557,34.0,76882.98,0.0,-0.23579,0.00011,24.58453]
[1779615011590,34.0,76882.98,0.0,-0.23579,0.00011,24.58453]
[1779615017932,34.0,76882.32,0.0,-0.23587,0.00011,24.58913]
[1779615023649,34.0,76881.88,0.0,-0.23594,0.00011,24.5928]
[1779615023694,34.0,76881.88,0.0,-0.23594,0.00011,24.5928]
[1779615024650,34.0,76877.61,0.0,-0.23643,0.00011,24.61939]
[1779615026652,34.0,76865.08,0.0,-0.23785,0.00011,24.69677]
[1779615030378,34.0,76864.08,0.0,-0.23797,0.00011,24.70308]
[1779615030402,34.0,76864.08,0.0,-0.23797,0.00011,24.70308]
[1779615036664,34.0,76862.98,0.0,-0.23808,0.00011,24.70695]
[1779615041669,34.0,76862.18,0.0,-0.23817,0.00011,24.71209]
[1779615046674,34.0,76860.97,0.0,-0.23832,0.00011,24.71969]
[1779615051679,34.0,76860.66,0.0,-0.23835,0.00011,24.72169]
[1779615057685,34.0,76860.48,0.0,-0.23838,0.00011,24.72294]
[1779615062685,34.0,76859.58,0.0,-0.23848,0.00011,24.72861]
[1779615067695,34.0,76849.47,0.0,-0.23963,0.00011,24.79058]
[1779615072700,34.0,76842.71,0.0,-0.2404,0.00011,24.83189]
[1779615073358,34.0,76842.71,0.0,-0.2404,0.00011,24.83189]
[1779615073701,34.0,76842.57,0.0,-0.24042,0.00011,24.83276]
[1779615078703,34.0,76842.42,0.0,-0.24044,0.00011,24.83368]
[1779615083742,34.0,76842.61,0.0,-0.24042,0.00011,24.83256]
[1779615088749,34.0,76842.3,0.0,-0.24045,0.00011,24.83432]
[1779615093756,34.0,76842.02,0.0,-0.24046,0.00011,24.83255]
[1779615098772,34.0,76841.08,0.0,-0.24056,0.00011,24.83807]
[1779615103816,34.0,76840.78,0.0,-0.2406,0.00011,24.83991]
[1779615108834,34.0,76840.63,0.0,-0.24061,0.00011,24.84079]
[1779615113856,34.0,76840.49,0.0,-0.24063,0.00011,24.84165]
[1779615118873,34.0,76840.69,0.0,-0.24061,0.00011,24.84042]
[1779615123894,34.0,76840.73,0.0,-0.2406,0.00011,24.84018]
[1779615128907,34.0,76840.73,0.0,-0.2406,0.00011,24.84017]
[1779615133918,34.0,76841.0,0.0,-0.24057,0.00011,24.83856]
[1779615138946,34.0,76840.96,0.0,-0.24058,0.00011,24.83878]
[1779615143981,34.0,76840.92,0.0,-0.24058,0.00011,24.83906]
[1779615148987,34.0,76837.84,0.0,-0.24093,0.00011,24.85787]
[1779615154001,34.0,76837.89,0.0,-0.24091,0.00011,24.85413]
[1779615159019,34.0,76838.63,0.0,-0.24081,0.00011,24.84917]
[1779615164062,34.0,76839.33,0.0,-0.24073,0.00011,24.84454]
[1779615169080,34.0,76839.41,0.0,-0.24071,0.00011,24.84373]
[1779615174082,34.0,76839.57,0.0,-0.24069,0.00011,24.84249]
[1779615179092,34.0,76839.61,0.0,-0.24068,0.00011,24.84194]
[1779615184121,33.99,76841.23,0.0,-0.24049,0.00011,24.83179]
[1779615189129,33.99,76840.23,0.0,-0.2406,0.00011,24.8379]
[1779615194137,33.99,76840.31,0.0,-0.24059,0.00011,24.83743]
[1779615199142,33.99,76840.37,0.0,-0.24059,0.00011,24.83709]
[1779615204164,33.99,76836.39,0.0,-0.24104,0.00011,24.86104]
[1779615209209,33.99,76836.69,0.0,-0.241,0.00011,24.85884]
[1779615214247,33.99,76837.76,0.0,-0.24085,0.00011,24.84873]
[1779615219252,33.99,76838.04,0.0,-0.24081,0.00011,24.84664]
[1779615224259,33.99,76836.14,0.0,-0.24103,0.00011,24.85812]
[1779615229259,33.99,76836.5,0.0,-0.24098,0.00011,24.85582]
[1779615234317,33.99,76836.69,0.0,-0.24096,0.00011,24.85458]
[1779615239356,33.99,76837.1,0.0,-0.24091,0.00011,24.85203]
[1779615244379,33.99,76837.69,0.0,-0.24084,0.00011,24.84834]
[1779615249087,33.99,76842.27,0.0,-0.24032,0.00011,24.82035]
[1779615249107,33.99,76842.27,0.0,-0.24032,0.00011,24.82035]
[1779615249128,33.99,76842.27,0.0,-0.24032,0.00011,24.82035]
[1779615249879,33.99,76842.34,0.0,-0.24031,0.00011,24.81994]
[1779615255101,33.99,76847.78,0.0,-0.23969,0.00011,24.78653]
[1779615260890,33.99,76849.44,0.0,-0.2395,0.00011,24.77642]
[1779615266736,33.99,76849.72,0.0,-0.23947,0.00011,24.77473]
[1779615271901,33.99,76851.39,0.0,-0.23926,0.00011,24.7614]
[1779615276906,33.99,76851.81,0.0,-0.23921,0.00011,24.75893]
[1779615281999,33.99,76852.08,0.0,-0.23919,0.00011,24.75745]
[1779615289921,33.99,76852.49,0.0,-0.23914,0.00011,24.75515]
[1779615294926,33.99,76856.43,0.0,-0.2387,0.00011,24.73119]
[1779615300514,33.99,76858.32,0.0,-0.23849,0.00011,24.71986]
[1779615305938,33.99,76858.42,0.0,-0.23848,0.00011,24.71975]
[1779615310943,34.0,76858.24,0.0,-0.23851,0.00011,24.72118]
[1779615315948,34.0,76858.19,0.0,-0.23852,0.00011,24.72184]
[1779615320953,34.0,76860.83,0.0,-0.23823,0.00011,24.70604]
[1779615325958,34.0,76870.19,0.0,-0.23717,0.00011,24.64893]
[1779615330963,34.0,76872.52,0.0,-0.23692,0.00011,24.63515]
[1779615335968,34.0,76873.82,0.0,-0.23676,0.00011,24.62446]
[1779615341974,34.01,76875.83,0.0,-0.23655,0.00011,24.61287]
[1779615346979,34.01,76875.83,0.0,-0.23656,0.00011,24.61353]
[1779615351983,34.01,76876.05,0.0,-0.23655,0.00011,24.61288]
[1779615357523,34.01,76876.05,0.0,-0.23656,0.00011,24.61356]
[1779615362994,34.01,76876.35,0.0,-0.23654,0.00011,24.61248]
[1779615367999,34.02,76878.85,0.0,-0.23627,0.00011,24.59772]
[1779615368600,34.02,76878.85,0.0,-0.23627,0.00011,24.59772]
[1779615368643,34.02,76878.85,0.0,-0.23627,0.00011,24.59772]
[1779615374005,34.02,76878.87,0.0,-0.23628,0.00011,24.59852]
[1779615379010,34.02,76879.35,0.0,-0.23624,0.00011,24.59631]
[1779615384015,34.02,76880.92,0.0,-0.23608,0.00011,24.58735]
[1779615389020,34.02,76880.76,0.0,-0.23611,0.00011,24.58914]
[1779615394025,34.03,76880.61,0.0,-0.23612,0.00011,24.58767]
[1779615399031,34.03,76881.03,0.0,-0.23609,0.00011,24.58582]
[1779615404036,34.03,76881.59,0.0,-0.23604,0.00011,24.58316]
[1779615409045,34.03,76883.87,0.0,-0.23579,0.00011,24.56976]
[1779615414050,34.04,76884.85,0.0,-0.23569,0.00011,24.56432]
[1779615419055,34.04,76886.84,0.0,-0.23548,0.00011,24.55258]
[1779615424060,34.04,76891.06,0.0,-0.23501,0.00011,24.52716]
[1779615429065,34.04,76898.32,0.0,-0.23421,0.00011,24.48307]
[1779615435070,34.05,76895.4,0.0,-0.23456,0.00011,24.50245]
[1779615440075,34.05,76900.32,0.0,-0.23402,0.00011,24.47289]
[1779615445080,34.05,76901.58,0.0,-0.2339,0.00011,24.46615]
[1779615450085,34.05,76901.77,0.0,-0.2339,0.00011,24.46612]
[1779615455090,34.06,76906.51,0.0,-0.23336,0.00011,24.43462]
[1779615460095,34.06,76905.98,0.0,-0.23345,0.00011,24.43921]
[1779615466101,34.07,76906.26,0.0,-0.23344,0.00011,24.439]
[1779615471106,34.07,76905.99,0.0,-0.23349,0.00011,24.44197]
[1779615476111,34.07,76904.56,0.0,-0.23368,0.00011,24.45203]
[1779615481116,34.08,76903.87,0.0,-0.23377,0.00011,24.45748]
[1779615487122,34.08,76903.3,0.0,-0.23386,0.00011,24.46241]
[1779615488095,34.08,76903.3,0.0,-0.23386,0.00011,24.46241]
[1779615488204,34.08,76903.01,0.0,-0.2339,0.00011,24.46443]
[1779615488717,34.08,76903.01,0.0,-0.2339,0.00011,24.46443]
[1779615489014,34.08,76903.01,0.0,-0.2339,0.00011,24.46443]
[1779615489065,34.08,76903.01,0.0,-0.2339,0.00011,24.46449]
[1779615489165,34.08,76903.01,0.0,-0.2339,0.00011,24.46449]
[1779615489183,34.08,76903.01,0.0,-0.2339,0.00011,24.46449]
[1779615489339,34.08,76903.01,0.0,-0.2339,0.00011,24.46449]
[1779615489343,34.08,76903.01,0.0,-0.2339,0.00011,24.46449]
[1779615489432,34.08,76903.01,0.0,-0.2339,0.00011,24.46449]
[1779615489437,34.08,76903.01,0.0,-0.2339,0.00011,24.46449]
[1779615489980,34.08,76903.01,0.0,-0.2339,0.00011,24.46449]
[1779615490057,34.08,76903.01,0.0,-0.2339,0.00011,24.46471]
[1779615490425,34.08,76903.01,0.0,-0.2339,0.00011,24.46471]
[1779615490975,34.08,76903.01,0.0,-0.2339,0.00011,24.46471]
[1779615490979,34.08,76903.01,0.0,-0.2339,0.00011,24.46471]
[1779615490998,34.08,76903.01,0.0,-0.2339,0.00011,24.46471]
[1779615491080,34.08,76903.01,0.0,-0.2339,0.00011,24.46437]
[1779615492130,34.08,76930.17,0.0,-0.23084,0.00011,24.29473]
[1779615492617,34.08,76930.17,0.0,-0.23084,0.00011,24.29473]
[1779615492653,34.08,76930.17,0.0,-0.23084,0.00011,24.29473]
[1779615493131,34.08,76930.3,0.0,-0.23082,0.00011,24.29359]
[1779615497660,34.07,76930.54,0.0,-0.23077,0.00011,24.2908]
[1779615498136,34.07,76931.13,0.0,-0.2307,0.00011,24.2868]
[1779615503140,34.07,76930.89,0.0,-0.23071,0.00011,24.28708]
[1779615508142,34.07,76932.52,0.0,-0.2305,0.00011,24.27549]
[1779615513147,34.06,76937.69,0.0,-0.22989,0.00011,24.23865]
[1779615518148,34.06,76939.33,0.0,-0.22968,0.00011,24.2271]
[1779615522164,34.06,76952.36,0.0,-0.22821,0.00011,24.14398]
[1779615527198,34.05,76950.92,0.0,-0.22834,0.00011,24.15145]
[1779615532228,34.05,76950.58,0.0,-0.22836,0.00011,24.15218]
[1779615532455,34.05,76950.58,0.0,-0.22836,0.00011,24.15218]
[1779615532552,34.05,76950.58,0.0,-0.22836,0.00011,24.15218]
[1779615532731,34.05,76950.58,0.0,-0.22836,0.00011,24.15218]
[1779615532874,34.05,76950.58,0.0,-0.22836,0.00011,24.15218]
[1779615533071,34.05,76950.58,0.0,-0.22836,0.00011,24.15218]
[1779615533121,34.05,76950.58,0.0,-0.22835,0.00011,24.15191]
[1779615533222,34.05,76950.58,0.0,-0.22835,0.00011,24.15191]
[1779615533297,34.05,76950.58,0.0,-0.22835,0.00011,24.15191]
[1779615533422,34.05,76950.58,0.0,-0.22835,0.00011,24.15191]
[1779615533450,34.05,76950.58,0.0,-0.22835,0.00011,24.15191]
[1779615533630,34.05,76950.58,0.0,-0.22835,0.00011,24.15191]
[1779615533661,34.05,76950.58,0.0,-0.22835,0.00011,24.15191]
[1779615533833,34.05,76950.58,0.0,-0.22835,0.00011,24.15191]
[1779615533878,34.05,76950.58,0.0,-0.22835,0.00011,24.15191]
[1779615534063,34.05,76950.58,0.0,-0.22835,0.00011,24.15191]
[1779615534097,34.05,76950.58,0.0,-0.22835,0.00011,24.15191]
[1779615534125,34.05,76950.58,0.0,-0.22835,0.00011,24.15159]
[1779615534281,34.05,76950.58,0.0,-0.22835,0.00011,24.15159]
[1779615534287,34.05,76950.58,0.0,-0.22835,0.00011,24.15159]
[1779615535176,34.05,76965.11,0.0,-0.22673,0.00011,24.0597]
[1779615538539,34.04,76962.97,0.0,-0.22696,0.00011,24.07241]
[1779615538555,34.04,76962.97,0.0,-0.22696,0.00011,24.07241]
[1779615539181,34.04,76962.97,0.0,-0.22695,0.00011,24.07214]
[1779615541484,34.04,76968.45,0.0,-0.22633,0.00011,24.03696]
[1779615542187,34.04,76971.14,0.0,-0.22603,0.00011,24.01966]
[1779615544705,34.04,76969.69,0.0,-0.22618,0.00011,24.02832]
[1779615545190,34.04,76970.61,0.0,-0.22608,0.00011,24.02225]
[1779615547192,34.04,76959.77,0.0,-0.22727,0.00011,24.09032]
[1779615552197,34.03,76952.84,0.0,-0.22802,0.00011,24.13257]
[1779615554848,34.03,76950.43,0.0,-0.22828,0.00011,24.14747]
[1779615555200,34.03,76949.63,0.0,-0.22837,0.00011,24.15232]
[1779615558207,34.03,76924.23,0.0,-0.23119,0.00011,24.31126]
[1779615559312,34.03,76924.23,0.0,-0.23119,0.00011,24.31099]
[1779615560209,34.03,76916.06,0.0,-0.23211,0.00011,24.36233]
[1779615560434,34.03,76916.06,0.0,-0.23211,0.00011,24.36233]
[1779615560442,34.03,76916.06,0.0,-0.23211,0.00011,24.36233]
[1779615561210,34.03,76912.27,0.0,-0.23254,0.00011,24.38617]
[1779615564683,34.03,76908.5,0.0,-0.23296,0.00011,24.40932]
[1779615564721,34.03,76908.5,0.0,-0.23296,0.00011,24.40932]
[1779615565214,34.03,76907.42,0.0,-0.23307,0.00011,24.41573]
[1779615565582,34.03,76907.42,0.0,-0.23307,0.00011,24.41573]
[1779615566215,34.03,76904.94,0.0,-0.23334,0.00011,24.43078]
[1779615568400,34.03,76897.54,0.0,-0.23419,0.00011,24.47723]
[1779615568414,34.03,76897.54,0.0,-0.23419,0.00011,24.47723]
[1779615569584,34.03,76895.66,0.0,-0.2344,0.00011,24.48903]
[1779615570219,34.03,76894.04,0.0,-0.23459,0.00011,24.4993]
[1779615570334,34.03,76894.04,0.0,-0.23459,0.00011,24.4993]
[1779615570378,34.03,76894.04,0.0,-0.23459,0.00011,24.4993]
[1779615571220,34.03,76893.37,0.0,-0.23465,0.00011,24.50033]
[1779615571666,34.03,76893.37,0.0,-0.23465,0.00011,24.50033]
[1779615572197,34.03,76893.37,0.0,-0.23465,0.00011,24.50047]
[1779615577207,34.03,76893.65,0.0,-0.23463,0.00011,24.49943]
[1779615582228,34.04,76894.47,0.0,-0.23455,0.00011,24.49492]
[1779615587289,34.04,76894.4,0.0,-0.23457,0.00011,24.4962]
[1779615592325,34.04,76900.36,0.0,-0.2339,0.00011,24.45966]
[1779615597346,34.04,76900.99,0.0,-0.23384,0.00011,24.45629]
[1779615600006,34.04,76900.99,0.0,-0.23385,0.00011,24.4565]
[1779615600027,34.04,76900.99,0.0,-0.23385,0.00011,24.4565]
[1779615600244,34.04,76900.99,0.0,-0.23385,0.00011,24.45662]
[1779615605244,34.04,76908.3,0.0,-0.23304,0.00011,24.41183]
[1779615610251,34.04,76908.22,0.0,-0.23304,0.00011,24.41189]
[1779615610490,34.04,76908.42,0.0,-0.23301,0.00011,24.41034]
[1779615610493,34.04,76908.42,0.0,-0.23301,0.00011,24.41034]
[1779615610531,34.04,76908.42,0.0,-0.23301,0.00011,24.41034]
[1779615612261,34.04,76908.55,0.0,-0.23299,0.00011,24.40902]
[1779615617984,34.04,76909.09,0.0,-0.23291,0.00011,24.4046]
[1779615623272,34.03,76909.21,0.0,-0.23286,0.00011,24.40206]
[1779615624089,34.03,76909.21,0.0,-0.23286,0.00011,24.40206]
[1779615624101,34.03,76909.21,0.0,-0.23286,0.00011,24.40206]
[1779615624273,34.03,76909.23,0.0,-0.23286,0.00011,24.40167]
[1779615629278,34.03,76910.8,0.0,-0.23266,0.00011,24.39064]
[1779615634322,34.02,76910.95,0.0,-0.2326,0.00011,24.38525]
[1779615639374,34.02,76910.72,0.0,-0.2326,0.00011,24.38514]
[1779615644431,34.02,76911.38,0.0,-0.2325,0.00011,24.37951]
[1779615649445,34.01,76904.25,0.0,-0.23327,0.00011,24.42198]
[1779615654523,34.01,76904.25,0.0,-0.23324,0.00011,24.42003]
[1779615659575,34.0,76905.1,0.0,-0.23311,0.00011,24.4131]
[1779615664648,34.0,76906.73,0.0,-0.2329,0.00011,24.40116]
[1779615669649,33.99,76906.36,0.0,-0.23291,0.00011,24.40162]
[1779615674251,33.99,76906.48,0.0,-0.23287,0.00011,24.39943]
[1779615674283,33.99,76906.48,0.0,-0.23286,0.00011,24.39907]
[1779615676332,33.99,76886.11,0.0,-0.23517,0.00011,24.52635]
[1779615680099,33.99,76885.74,0.0,-0.23522,0.00011,24.529]
[1779615680305,33.99,76885.74,0.0,-0.23522,0.00011,24.52912]
[1779615682593,33.99,76885.74,0.0,-0.23523,0.00011,24.52935]
[1779615683339,33.99,76885.97,0.0,-0.2352,0.00011,24.52798]
[1779615688361,33.99,76885.07,0.0,-0.23532,0.00011,24.5342]
[1779615693384,33.99,76886.7,0.0,-0.23512,0.00011,24.52144]
[1779615698422,33.99,76887.11,0.0,-0.23509,0.00011,24.51949]
[1779615703457,34.0,76887.22,0.0,-0.23509,0.00011,24.51943]
[1779615708481,34.0,76887.33,0.0,-0.23508,0.00011,24.51938]
[1779615713482,34.0,76888.13,0.0,-0.235,0.00011,24.51503]
[1779615718494,34.0,76882.98,0.0,-0.2356,0.00011,24.54749]
[1779615723529,34.0,76881.21,0.0,-0.23581,0.00011,24.55889]
[1779615728546,34.0,76880.62,0.0,-0.23588,0.00011,24.56294]
[1779615730321,34.0,76880.62,0.0,-0.23588,0.00011,24.56315]
[1779615730327,34.0,76880.62,0.0,-0.23588,0.00011,24.56315]
[1779615730386,34.0,76904.75,0.0,-0.23316,0.00011,24.41334]
[1779615735391,34.01,76906.07,0.0,-0.23303,0.00011,24.40634]
[1779615740110,34.01,76906.04,0.0,-0.23305,0.00011,24.40753]
[1779615740232,34.01,76906.04,0.0,-0.23305,0.00011,24.40758]
[1779615745401,34.01,76904.9,0.0,-0.23317,0.00011,24.41398]
[1779615750406,34.01,76904.9,0.0,-0.23317,0.00011,24.41393]
[1779615753581,34.01,76905.0,0.0,-0.23314,0.00011,24.41019]
[1779615759039,34.01,76904.96,0.0,-0.23315,0.00011,24.41064]
[1779615759779,34.01,76904.96,0.0,-0.23315,0.00011,24.41068]
[1779615760415,34.01,76905.14,0.0,-0.23313,0.00011,24.40961]
[1779615766414,34.01,76905.24,0.0,-0.23312,0.00011,24.40931]
[1779615772429,34.01,76905.22,0.0,-0.23313,0.00011,24.40974]
[1779615777434,34.01,76904.66,0.0,-0.2332,0.00011,24.41343]
[1779615782663,34.01,76904.16,0.0,-0.23326,0.00011,24.41673]
[1779615785763,34.01,76904.56,0.0,-0.23321,0.00011,24.41436]
[1779615785783,34.01,76904.56,0.0,-0.23321,0.00011,24.41436]
[1779615785823,34.01,76904.56,0.0,-0.23321,0.00011,24.41436]
[1779615785924,34.01,76904.56,0.0,-0.23321,0.00011,24.41436]
[1779615786124,34.01,76904.56,0.0,-0.23321,0.00011,24.41436]
[1779615786148,34.01,76904.56,0.0,-0.23321,0.00011,24.41436]
[1779615786443,34.01,76904.06,0.0,-0.23327,0.00011,24.41752]
[1779615787318,34.01,76904.06,0.0,-0.23327,0.00011,24.41752]
[1779615787369,34.01,76904.06,0.0,-0.23327,0.00011,24.41752]
[1779615787383,34.01,76904.06,0.0,-0.23327,0.00011,24.41755]
[1779615787847,34.01,76904.06,0.0,-0.23327,0.00011,24.41755]
[1779615787882,34.01,76904.06,0.0,-0.23327,0.00011,24.41755]
[1779615788445,34.01,76900.97,0.0,-0.23361,0.00011,24.43655]
[1779615791456,34.01,76900.97,0.0,-0.2336,0.00011,24.43596]
[1779615792439,34.01,76900.97,0.0,-0.23359,0.00011,24.43538]
[1779615794612,34.01,76900.93,0.0,-0.23359,0.00011,24.43504]
[1779615794624,34.01,76900.93,0.0,-0.23359,0.00011,24.43504]
[1779615795452,34.01,76900.51,0.0,-0.23363,0.00011,24.43737]
[1779615800457,34.0,76900.68,0.0,-0.23359,0.00011,24.43482]
[1779615800490,34.0,76900.68,0.0,-0.23359,0.00011,24.43482]
[1779615800631,34.0,76900.68,0.0,-0.23359,0.00011,24.43482]
[1779615800960,34.0,76900.68,0.0,-0.23359,0.00011,24.43482]
[1779615801457,34.0,76900.91,0.0,-0.23355,0.00011,24.43307]
[1779615801474,34.0,76900.91,0.0,-0.23355,0.00011,24.43307]
[1779615801537,34.0,76900.91,0.0,-0.23355,0.00011,24.43307]
[1779615801830,34.0,76900.91,0.0,-0.23355,0.00011,24.43307]
[1779615802145,34.0,76900.91,0.0,-0.23355,0.00011,24.43307]
[1779615802178,34.0,76900.91,0.0,-0.23355,0.00011,24.43307]
[1779615802352,34.0,76900.91,0.0,-0.23355,0.00011,24.43307]
[1779615802388,34.0,76900.91,0.0,-0.23355,0.00011,24.43307]
[1779615802458,34.0,76903.5,0.0,-0.23326,0.00011,24.41666]
[1779615802553,34.0,76903.5,0.0,-0.23326,0.00011,24.41666]
[1779615802574,34.0,76903.5,0.0,-0.23326,0.00011,24.41666]
[1779615802761,34.0,76903.5,0.0,-0.23326,0.00011,24.41666]
[1779615802791,34.0,76903.5,0.0,-0.23326,0.00011,24.41666]
[1779615803006,34.0,76903.5,0.0,-0.23326,0.00011,24.41666]
[1779615803025,34.0,76903.5,0.0,-0.23326,0.00011,24.41666]
[1779615803265,34.0,76903.5,0.0,-0.23326,0.00011,24.41666]
[1779615803300,34.0,76903.5,0.0,-0.23326,0.00011,24.41666]
[1779615803306,34.0,76903.5,0.0,-0.23326,0.00011,24.41666]
[1779615803308,34.0,76903.5,0.0,-0.23326,0.00011,24.41666]
[1779615803318,34.0,76903.5,0.0,-0.23326,0.00011,24.41666]
[1779615803345,34.0,76903.5,0.0,-0.23325,0.00011,24.41644]
[1779615803521,34.0,76903.5,0.0,-0.23325,0.00011,24.41644]
[1779615803745,34.0,76903.5,0.0,-0.23325,0.00011,24.41644]
[1779615804460,34.0,76914.34,0.0,-0.23203,0.00011,24.34849]
[1779615809465,34.0,76914.16,0.0,-0.23202,0.00011,24.34797]
[1779615814468,33.99,76913.16,0.0,-0.23209,0.00011,24.34955]
[1779615819475,33.99,76912.0,0.0,-0.23218,0.00011,24.35465]
[1779615824480,33.98,76912.37,0.0,-0.23211,0.00011,24.35063]
[1779615829481,33.98,76912.24,0.0,-0.2321,0.00011,24.34973]
[1779615834490,33.97,76911.84,0.0,-0.23211,0.00011,24.35051]
[1779615839513,33.97,76912.0,0.0,-0.23206,0.00011,24.34767]
[1779615844569,33.96,76911.8,0.0,-0.23206,0.00011,24.34713]
[1779615849583,33.96,76911.5,0.0,-0.23206,0.00011,24.34716]
[1779615852993,33.95,76911.52,0.0,-0.23204,0.00011,24.34595]
[1779615855060,33.95,76911.56,0.0,-0.23202,0.00011,24.34499]
[1779615855512,33.95,76911.44,0.0,-0.23203,0.00011,24.34538]
[1779615860517,33.94,76908.7,0.0,-0.2323,0.00011,24.36026]
[1779615865522,33.94,76907.83,0.0,-0.23236,0.00011,24.36339]
[1779615870527,33.93,76907.87,0.0,-0.23231,0.00011,24.3609]
[1779615875543,33.93,76907.4,0.0,-0.23231,0.00011,24.35829]
[1779615880568,33.92,76906.08,0.0,-0.23242,0.00011,24.36429]
[1779615885598,33.91,76907.84,0.0,-0.23218,0.00011,24.35099]
[1779615890599,33.91,76908.53,0.0,-0.23207,0.00011,24.34448]
[1779615895618,33.9,76907.94,0.0,-0.23209,0.00011,24.34598]
[1779615900557,33.9,76908.14,0.0,-0.23204,0.00011,24.34308]
[1779615901929,33.89,76908.23,0.0,-0.23202,0.00011,24.34166]
[1779615902532,33.89,76908.23,0.0,-0.23202,0.00011,24.34166]
[1779615903289,33.89,76908.32,0.0,-0.232,0.00011,24.34067]
[1779615908565,33.89,76900.63,0.0,-0.23282,0.00011,24.3861]
[1779615913570,33.88,76900.38,0.0,-0.23281,0.00011,24.3853]
[1779615918708,33.87,76900.26,0.0,-0.23278,0.00011,24.38376]
[1779615919576,33.87,76897.38,0.0,-0.2331,0.00011,24.40144]
[1779615921892,33.87,76896.93,0.0,-0.23314,0.00011,24.40349]
[1779615921929,33.87,76896.93,0.0,-0.23314,0.00011,24.40349]
[1779615928575,33.86,76897.04,0.0,-0.23309,0.00011,24.40028]
[1779615933570,33.86,76897.29,0.0,-0.23301,0.00011,24.39402]
[1779615935167,33.86,76897.33,0.0,-0.233,0.00011,24.39299]
[1779615935592,33.86,76897.19,0.0,-0.23301,0.00011,24.39351]
[1779615940597,33.85,76897.58,0.0,-0.23292,0.00011,24.38889]
[1779615945602,33.84,76898.43,0.0,-0.23279,0.00011,24.38127]
[1779615950607,33.84,76898.13,0.0,-0.23278,0.00011,24.38093]
[1779615955612,33.83,76901.41,0.0,-0.23238,0.00011,24.35817]
[1779615960617,33.83,76896.86,0.0,-0.23285,0.00011,24.38453]
[1779615965622,33.82,76897.14,0.0,-0.23278,0.00011,24.38058]
[1779615970627,33.81,76897.36,0.0,-0.23272,0.00011,24.37696]
[1779615971255,33.81,76897.36,0.0,-0.23272,0.00011,24.37696]
[1779615971334,33.81,76897.36,0.0,-0.23272,0.00011,24.37696]
[1779615973252,33.81,76897.53,0.0,-0.23269,0.00011,24.37502]
[1779615974206,33.81,76897.53,0.0,-0.23268,0.00011,24.37459]
[1779615974631,33.81,76897.62,0.0,-0.23266,0.00011,24.37359]
[1779615980538,33.8,76897.96,0.0,-0.23259,0.00011,24.36976]
[1779615984477,33.8,76899.16,0.0,-0.23242,0.00011,24.36004]
[1779615984482,33.8,76899.16,0.0,-0.23242,0.00011,24.36004]
[1779615984578,33.8,76899.16,0.0,-0.23241,0.00011,24.35963]
[1779615989646,33.79,76906.17,0.0,-0.23159,0.00011,24.31366]
[1779615994646,33.79,76906.05,0.0,-0.23155,0.00011,24.30939]
[1779615999656,33.78,76903.72,0.0,-0.23178,0.00011,24.32227]
[1779616004662,33.78,76905.45,0.0,-0.23156,0.00011,24.30991]
[1779616009680,33.77,76905.67,0.0,-0.2315,0.00011,24.3064]
[1779616010094,33.77,76905.67,0.0,-0.2315,0.00011,24.3064]
[1779616011211,33.77,76905.69,0.0,-0.23149,0.00011,24.30592]
[1779616011668,33.77,76905.0,0.0,-0.23157,0.00011,24.30986]
[1779616016673,33.77,76905.59,0.0,-0.23147,0.00011,24.30442]
[1779616021678,33.76,76905.52,0.0,-0.23145,0.00011,24.30314]
[1779616026683,33.76,76906.66,0.0,-0.23129,0.00011,24.2943]
[1779616031688,33.75,76906.97,0.0,-0.23123,0.00011,24.2907]
[1779616031741,33.75,76906.97,0.0,-0.23123,0.00011,24.2907]
[1779616032101,33.75,76906.97,0.0,-0.23123,0.00011,24.2907]
[1779616032689,33.75,76907.05,0.0,-0.23121,0.00011,24.28987]
[1779616033790,33.75,76906.95,0.0,-0.23122,0.00011,24.29014]
[1779616034691,33.75,76907.04,0.0,-0.2312,0.00011,24.28928]
[1779616040540,33.75,76907.03,0.0,-0.23118,0.00011,24.28769]
[1779616042017,33.74,76907.1,0.0,-0.23116,0.00011,24.28693]
[1779616042024,33.74,76907.1,0.0,-0.23116,0.00011,24.28693]
[1779616050493,33.74,76907.29,0.0,-0.23109,0.00011,24.28287]
[1779616052274,33.73,76907.0,0.0,-0.2311,0.00011,24.28085]
[1779616053711,33.73,76907.1,0.0,-0.23107,0.00011,24.27956]
[1779616058716,33.73,76908.32,0.0,-0.23091,0.00011,24.27052]
[1779616063721,33.73,76907.56,0.0,-0.23098,0.00011,24.27427]
[1779616068726,33.72,76907.71,0.0,-0.23095,0.00011,24.27228]
[1779616073731,33.72,76907.83,0.0,-0.23092,0.00011,24.2705]
[1779616079737,33.72,76908.08,0.0,-0.23087,0.00011,24.26772]
[1779616084742,33.72,76909.42,0.0,-0.2307,0.00011,24.25821]
[1779616090748,33.71,76914.95,0.0,-0.23005,0.00011,24.22205]
[1779616096754,33.71,76915.86,0.0,-0.22993,0.00011,24.21526]
[1779616101759,33.71,76913.87,0.0,-0.23015,0.00011,24.22713]
[1779616106764,33.71,76911.7,0.0,-0.23038,0.00011,24.24004]
[1779616111769,33.7,76911.63,0.0,-0.23035,0.00011,24.23638]
[1779616116774,33.7,76911.54,0.0,-0.23035,0.00011,24.23618]
[1779616121779,33.7,76912.23,0.0,-0.23026,0.00011,24.23103]
[1779616126784,33.7,76911.3,0.0,-0.23035,0.00011,24.23615]
[1779616131789,33.69,76910.02,0.0,-0.23048,0.00011,24.2434]
[1779616136794,33.69,76909.66,0.0,-0.23051,0.00011,24.24491]
[1779616141799,33.69,76908.97,0.0,-0.23057,0.00011,24.24843]
[1779616146804,33.69,76908.39,0.0,-0.23062,0.00011,24.25121]
[1779616152810,33.68,76907.77,0.0,-0.23067,0.00011,24.25409]
[1779616157576,33.68,76906.12,0.0,-0.23085,0.00011,24.26385]
[1779616157625,33.68,76906.12,0.0,-0.23085,0.00011,24.26385]
[1779616159049,33.68,76905.55,0.0,-0.2309,0.00011,24.26702]
[1779616159051,33.68,76905.55,0.0,-0.2309,0.00011,24.26702]
[1779616159817,33.68,76905.36,0.0,-0.23092,0.00011,24.2681]
[1779616163063,33.68,76903.04,0.0,-0.23118,0.00011,24.28217]
[1779616163723,33.68,76903.04,0.0,-0.23117,0.00011,24.28196]
[1779616168783,33.68,76903.0,0.0,-0.23116,0.00011,24.28143]
[1779616173827,33.67,76903.31,0.0,-0.23109,0.00011,24.27523]
[1779616178839,33.68,76897.6,0.0,-0.23175,0.00011,24.31176]
[1779616183861,33.68,76903.23,0.0,-0.23112,0.00011,24.27683]
[1779616188890,33.68,76904.21,0.0,-0.23102,0.00011,24.27138]
[1779616193927,33.68,76904.52,0.0,-0.231,0.00011,24.27012]
[1779616198962,33.68,76905.61,0.0,-0.23089,0.00011,24.26395]
[1779616202514,33.68,76905.95,0.0,-0.23086,0.00011,24.26229]
[1779616202520,33.68,76905.95,0.0,-0.23086,0.00011,24.26229]
[1779616202553,33.68,76905.95,0.0,-0.23086,0.00011,24.26229]
[1779616202684,33.68,76905.95,0.0,-0.23086,0.00011,24.26245]
[1779616207865,33.68,76906.99,0.0,-0.23073,0.00011,24.25509]
[1779616212870,33.68,76906.98,0.0,-0.23072,0.00011,24.25438]
[1779616217875,33.68,76906.21,0.0,-0.23079,0.00011,24.25848]
[1779616222920,33.68,76906.05,0.0,-0.2308,0.00011,24.25887]
[1779616228886,33.67,76905.8,0.0,-0.23081,0.00011,24.25933]
[1779616233893,33.67,76905.54,0.0,-0.23081,0.00011,24.25698]
[1779616238899,33.67,76908.85,0.0,-0.23042,0.00011,24.23529]
[1779616243904,33.67,76909.15,0.0,-0.23038,0.00011,24.23276]
[1779616248909,33.67,76909.69,0.0,-0.2303,0.00011,24.22872]
[1779616254915,33.67,76912.69,0.0,-0.22995,0.00011,24.20907]
[1779616260561,33.66,76912.95,0.0,-0.22992,0.00011,24.20697]
[1779616263812,33.66,76912.61,0.0,-0.22995,0.00011,24.20894]
[1779616263860,33.66,76912.61,0.0,-0.22995,0.00011,24.20894]
[1779616263840,33.66,76912.61,0.0,-0.22995,0.00011,24.20874]
[1779616269930,33.66,76912.57,0.0,-0.22994,0.00011,24.20838]
[1779616270012,33.66,76912.57,0.0,-0.22994,0.00011,24.20838]
[1779616270931,33.66,76912.58,0.0,-0.22994,0.00011,24.20819]
[1779616275936,33.66,76912.73,0.0,-0.22991,0.00011,24.20636]
[1779616281942,33.66,76913.01,0.0,-0.22986,0.00011,24.20339]
[1779616286947,33.65,76913.76,0.0,-0.22976,0.00011,24.19781]
[1779616291952,33.65,76914.73,0.0,-0.22961,0.00011,24.18741]
[1779616296957,33.65,76915.14,0.0,-0.22955,0.00011,24.18397]
[1779616301962,33.65,76906.71,0.0,-0.23049,0.00011,24.23681]
[1779616306967,33.64,76906.87,0.0,-0.23046,0.00011,24.23495]
[1779616311972,33.64,76907.61,0.0,-0.23036,0.00011,24.22937]
[1779616316976,33.64,76910.67,0.0,-0.23,0.00011,24.20916]
[1779616321981,33.64,76911.45,0.0,-0.2299,0.00011,24.20353]
[1779616326986,33.64,76912.29,0.0,-0.2298,0.00011,24.19751]
[1779616331991,33.63,76912.51,0.0,-0.22976,0.00011,24.19549]
[1779616336996,33.63,76912.35,0.0,-0.22977,0.00011,24.19587]
[1779616342001,33.63,76912.3,0.0,-0.22976,0.00011,24.19555]
[1779616347006,33.63,76912.35,0.0,-0.22975,0.00011,24.19461]
[1779616352011,33.63,76913.01,0.0,-0.22964,0.00011,24.1865]
[1779616357017,33.63,76917.8,0.0,-0.22909,0.00011,24.15555]
[1779616363023,33.63,76917.37,0.0,-0.22913,0.00011,24.15786]
[1779616369029,33.62,76917.34,0.0,-0.22913,0.00011,24.15751]
[1779616374034,33.62,76917.86,0.0,-0.22906,0.00011,24.1538]
[1779616379039,33.62,76917.82,0.0,-0.22906,0.00011,24.15365]
[1779616385045,33.62,76917.76,0.0,-0.22906,0.00011,24.15357]
[1779616390050,33.62,76917.35,0.0,-0.2291,0.00011,24.15581]
[1779616395055,33.62,76915.38,0.0,-0.22931,0.00011,24.16791]
[1779616400060,33.62,76915.21,0.0,-0.22933,0.00011,24.16853]
[1779616405065,33.62,76914.44,0.0,-0.22941,0.00011,24.17298]
[1779616410070,33.61,76913.9,0.0,-0.22946,0.00011,24.17589]
[1779616415075,33.61,76913.84,0.0,-0.22944,0.00011,24.17252]
[1779616420079,33.61,76913.65,0.0,-0.22945,0.00011,24.17337]
[1779616425051,33.61,76924.83,0.0,-0.22818,0.00011,24.10158]
[1779616430089,33.61,76924.11,0.0,-0.22825,0.00011,24.10566]
[1779616434458,33.61,76924.5,0.0,-0.22821,0.00011,24.10296]
[1779616434470,33.61,76924.5,0.0,-0.22821,0.00011,24.10296]
[1779616436095,33.61,76924.36,0.0,-0.22822,0.00011,24.10385]
[1779616441100,33.61,76924.96,0.0,-0.22815,0.00011,24.09985]
[1779616446105,33.61,76924.83,0.0,-0.22817,0.00011,24.10064]
[1779616451110,33.61,76924.78,0.0,-0.22817,0.00011,24.10085]
[1779616456115,33.61,76925.29,0.0,-0.22811,0.00011,24.09744]
[1779616461120,33.61,76925.68,0.0,-0.22806,0.00011,24.09478]
[1779616466124,33.61,76925.81,0.0,-0.22805,0.00011,24.09383]
[1779616471129,33.61,76925.82,0.0,-0.22802,0.00011,24.09041]
[1779616476134,33.61,76925.15,0.0,-0.2281,0.00011,24.09457]
[1779616481139,33.61,76925.31,0.0,-0.22808,0.00011,24.09354]
[1779616486144,33.61,76925.5,0.0,-0.22806,0.00011,24.09227]
[1779616491149,33.61,76925.71,0.0,-0.22803,0.00011,24.0909]
[1779616496154,33.61,76926.33,0.0,-0.22796,0.00011,24.0869]
[1779616501159,33.61,76926.61,0.0,-0.22793,0.00011,24.08515]
[1779616506164,33.61,76926.34,0.0,-0.22796,0.00011,24.08688]
[1779616511169,33.61,76925.81,0.0,-0.22802,0.00011,24.09026]
[1779616516174,33.61,76925.96,0.0,-0.228,0.00011,24.08931]
[1779616521180,33.61,76925.94,0.0,-0.22801,0.00011,24.08943]
[1779616526185,33.61,76926.08,0.0,-0.22799,0.00011,24.08848]
[1779616531190,33.61,76924.91,0.0,-0.2281,0.00011,24.09273]
[1779616536195,33.61,76924.64,0.0,-0.22813,0.00011,24.09438]
[1779616541161,33.61,76922.4,0.0,-0.22838,0.00011,24.10862]
[1779616541201,33.61,76922.21,0.0,-0.22841,0.00011,24.1098]
[1779616541704,33.61,76922.21,0.0,-0.22841,0.00011,24.1098]
[1779616541711,33.61,76922.21,0.0,-0.22841,0.00011,24.1098]
[1779616542202,33.61,76922.02,0.0,-0.22843,0.00011,24.11099]
[1779616543206,33.61,76922.02,0.0,-0.22843,0.00011,24.11096]
[1779616544204,33.61,76921.53,0.0,-0.22848,0.00011,24.11408]
[1779616549209,33.61,76920.63,0.0,-0.22858,0.00011,24.11965]
[1779616554214,33.6,76920.31,0.0,-0.22861,0.00011,24.12146]
[1779616559219,33.6,76919.72,0.0,-0.22868,0.00011,24.12504]
[1779616564224,33.6,76919.26,0.0,-0.22872,0.00011,24.12775]
[1779616569229,33.6,76918.77,0.0,-0.22878,0.00011,24.13063]
[1779616575235,33.6,76917.57,0.0,-0.2289,0.00011,24.13793]
[1779616580240,33.6,76917.57,0.0,-0.2289,0.00011,24.13761]
[1779616585245,33.6,76917.55,0.0,-0.2289,0.00011,24.13742]
[1779616590250,33.6,76917.46,0.0,-0.2289,0.00011,24.13775]
[1779616595255,33.6,76917.62,0.0,-0.22886,0.00011,24.13319]
[1779616600262,33.6,76917.91,0.0,-0.22882,0.00011,24.13111]
[1779616606273,33.6,76917.77,0.0,-0.22883,0.00011,24.1317]
[1779616612279,33.6,76918.1,0.0,-0.22879,0.00011,24.12927]
[1779616617284,33.6,76917.82,0.0,-0.22882,0.00011,24.13084]
[1779616622289,33.6,76917.86,0.0,-0.22881,0.00011,24.13031]
[1779616627294,33.59,76917.61,0.0,-0.22883,0.00011,24.13163]
[1779616632299,33.59,76918.01,0.0,-0.22879,0.00011,24.1289]
[1779616637805,33.59,76918.7,0.0,-0.2287,0.00011,24.12429]
[1779616643310,33.59,76919.04,0.0,-0.22866,0.00011,24.12188]
[1779616648315,33.59,76919.32,0.0,-0.22863,0.00011,24.11991]
[1779616654321,33.59,76919.76,0.0,-0.22855,0.00011,24.11361]
[1779616659326,33.59,76919.95,0.0,-0.22853,0.00011,24.11229]
[1779616664330,33.59,76921.92,0.0,-0.22831,0.00011,24.09963]
[1779616669335,33.59,76926.8,0.0,-0.22776,0.00011,24.06837]
[1779616672277,33.59,76926.83,0.0,-0.22775,0.00011,24.0682]
[1779616672338,33.59,76927.36,0.0,-0.22769,0.00011,24.06486]
[1779616672552,33.59,76927.36,0.0,-0.22769,0.00011,24.06486]
[1779616672736,33.59,76927.36,0.0,-0.22769,0.00011,24.06486]
[1779616672906,33.59,76927.36,0.0,-0.22769,0.00011,24.06486]
[1779616672969,33.59,76927.36,0.0,-0.22769,0.00011,24.06486]
[1779616673024,33.59,76927.36,0.0,-0.22769,0.00011,24.06486]
[1779616673161,33.59,76927.36,0.0,-0.22769,0.00011,24.06486]
[1779616673217,33.59,76927.36,0.0,-0.22769,0.00011,24.06486]
[1779616673288,33.59,76927.36,0.0,-0.22769,0.00011,24.06487]
[1779616673346,33.59,76927.36,0.0,-0.22769,0.00011,24.06487]
[1779616673419,33.59,76927.36,0.0,-0.22769,0.00011,24.06487]
[1779616673496,33.59,76927.36,0.0,-0.22769,0.00011,24.06487]
[1779616673641,33.59,76927.36,0.0,-0.22769,0.00011,24.06487]
[1779616673680,33.59,76927.36,0.0,-0.22769,0.00011,24.06487]
[1779616673846,33.59,76927.36,0.0,-0.22769,0.00011,24.06487]
[1779616673877,33.59,76927.36,0.0,-0.22769,0.00011,24.06487]
[1779616674050,33.59,76927.36,0.0,-0.22769,0.00011,24.06487]
[1779616674092,33.59,76927.36,0.0,-0.22769,0.00011,24.06487]
[1779616674256,33.59,76927.36,0.0,-0.22769,0.00011,24.06487]
[1779616674290,33.59,76927.36,0.0,-0.2277,0.00011,24.06499]
[1779616675341,33.59,76951.05,0.0,-0.22504,0.00011,23.91317]
[1779616675814,33.59,76951.05,0.0,-0.22504,0.00011,23.91317]
[1779616676342,33.59,76950.51,0.0,-0.2251,0.00011,23.91672]
[1779616678648,33.59,76950.3,0.0,-0.22512,0.00011,23.91826]
[1779616678671,33.59,76950.3,0.0,-0.22512,0.00011,23.91826]
[1779616680926,33.59,76951.2,0.0,-0.22502,0.00011,23.91224]
[1779616681347,33.59,76951.17,0.0,-0.22502,0.00011,23.91233]
[1779616684957,33.59,76950.67,0.0,-0.22507,0.00011,23.91514]
[1779616684961,33.59,76950.67,0.0,-0.22507,0.00011,23.91514]
[1779616685351,33.59,76950.72,0.0,-0.22506,0.00011,23.91481]
[1779616690356,33.59,76948.3,0.0,-0.22533,0.00011,23.93011]
[1779616695367,33.59,76947.67,0.0,-0.2254,0.00011,23.93401]
[1779616700385,33.59,76947.64,0.0,-0.2254,0.00011,23.93397]
[1779616705413,33.59,76947.33,0.0,-0.22543,0.00011,23.93587]
[1779616710423,33.59,76947.33,0.0,-0.22543,0.00011,23.9357]
[1779616715445,33.59,76947.54,0.0,-0.22539,0.00011,23.93105]
[1779616720470,33.59,76946.47,0.0,-0.2255,0.00011,23.93782]
[1779616725482,33.59,76946.29,0.0,-0.22553,0.00011,23.93947]
[1779616730517,33.59,76946.26,0.0,-0.22555,0.00011,23.94042]
[1779616735533,33.59,76946.19,0.0,-0.22557,0.00011,23.94159]
[1779616740552,33.59,76941.18,0.0,-0.22614,0.00011,23.97444]
[1779616741407,33.6,76940.86,0.0,-0.22618,0.00011,23.9766]
[1779616746413,33.6,76944.6,0.0,-0.22577,0.00011,23.95307]
[1779616747178,33.6,76944.68,0.0,-0.22576,0.00011,23.95266]
[1779616747392,33.6,76944.68,0.0,-0.22576,0.00011,23.9528]
[1779616749218,33.6,76944.58,0.0,-0.22577,0.00011,23.95344]
[1779616749229,33.6,76944.58,0.0,-0.22577,0.00011,23.95344]
[1779616749415,33.6,76944.72,0.0,-0.22576,0.00011,23.95257]
[1779616751509,33.6,76945.68,0.0,-0.22565,0.00011,23.94642]
[1779616756539,33.6,76944.9,0.0,-0.22574,0.00011,23.95139]
[1779616761569,33.6,76945.9,0.0,-0.22563,0.00011,23.94498]
[1779616766588,33.6,76944.92,0.0,-0.22574,0.00011,23.95129]
[1779616771593,33.6,76945.51,0.0,-0.22565,0.00011,23.94428]
[1779616776599,33.6,76945.8,0.0,-0.22562,0.00011,23.94238]
[1779616781623,33.6,76945.95,0.0,-0.2256,0.00011,23.9415]
[1779616786640,33.6,76947.62,0.0,-0.22542,0.00011,23.93088]
[1779616791662,33.6,76948.5,0.0,-0.22532,0.00011,23.92533]
[1779616796672,33.6,76948.83,0.0,-0.22529,0.00011,23.92338]
[1779616801681,33.6,76950.01,0.0,-0.22516,0.00011,23.91595]
[1779616806706,33.6,76943.59,0.0,-0.22588,0.00011,23.9574]
[1779616811739,33.6,76938.02,0.0,-0.2265,0.00011,23.99288]
[1779616816739,33.6,76933.47,0.0,-0.22701,0.00011,24.02163]
[1779616821776,33.6,76934.69,0.0,-0.22686,0.00011,24.01346]
[1779616826785,33.6,76924.9,0.0,-0.22796,0.00011,24.07559]
[1779616831797,33.59,76922.53,0.0,-0.2282,0.00011,24.08676]
[1779616836820,33.59,76921.12,0.0,-0.22835,0.00011,24.09532]
[1779616842129,33.59,76919.38,0.0,-0.22854,0.00011,24.10647]
[1779616843601,33.59,76917.71,0.0,-0.22873,0.00011,24.11713]
[1779616844512,33.59,76913.83,0.0,-0.22917,0.00011,24.14185]
[1779616849389,33.59,76905.05,0.0,-0.23016,0.00011,24.19755]
[1779616849397,33.59,76905.05,0.0,-0.23016,0.00011,24.19745]
[1779616853521,33.59,76893.1,0.0,-0.23151,0.00011,24.27285]
[1779616854128,33.59,76893.1,0.0,-0.23151,0.00011,24.27285]
[1779616854173,33.59,76893.1,0.0,-0.23151,0.00011,24.27285]
[1779616854522,33.59,76881.94,0.0,-0.23278,0.00011,24.34333]
[1779616859526,33.59,76874.5,0.0,-0.23362,0.00011,24.38952]
[1779616861716,33.59,76866.77,0.0,-0.2345,0.00011,24.4379]
[1779616862508,33.59,76866.77,0.0,-0.23449,0.00011,24.43767]
[1779616862778,33.59,76866.77,0.0,-0.23449,0.00011,24.43767]
[1779616863536,33.58,76859.37,0.0,-0.23534,0.00012,24.48395]
[1779616866224,33.58,76854.3,0.0,-0.23591,0.00012,24.51521]
[1779616866539,33.58,76854.07,0.0,-0.23593,0.00012,24.51636]
[1779616871540,33.58,76855.36,0.0,-0.23577,0.00012,24.50745]
[1779616874207,33.58,76854.28,0.0,-0.23591,0.00012,24.51474]
[1779616874268,33.58,76854.28,0.0,-0.23591,0.00012,24.51474]
[1779616879552,33.59,76854.32,0.0,-0.23593,0.00012,24.51608]
[1779616884557,33.59,76855.07,0.0,-0.23586,0.00012,24.51267]
[1779616889562,33.59,76857.32,0.0,-0.23563,0.00012,24.49991]
[1779616895358,33.6,76857.91,0.0,-0.23557,0.00012,24.4944]
[1779616900573,33.6,76867.93,0.0,-0.23445,0.00011,24.4332]
[1779616905578,33.61,76868.72,0.0,-0.23439,0.00011,24.42999]
[1779616905896,33.61,76868.72,0.0,-0.23439,0.00011,24.42999]
[1779616906579,33.61,76868.77,0.0,-0.23439,0.00011,24.43]
[1779616911584,33.61,76872.79,0.0,-0.23396,0.00011,24.40652]
[1779616916615,33.62,76872.08,0.0,-0.23407,0.00011,24.41286]
[1779616921616,33.62,76871.96,0.0,-0.23412,0.00011,24.41552]
[1779616926697,33.63,76871.96,0.0,-0.23414,0.00011,24.41693]
[1779616931756,33.63,76871.6,0.0,-0.23421,0.00011,24.42058]
[1779616931769,33.63,76871.6,0.0,-0.23421,0.00011,24.42058]
[1779616931832,33.63,76871.6,0.0,-0.23421,0.00011,24.42058]
[1779616932605,33.63,76871.6,0.0,-0.23421,0.00011,24.42085]
[1779616933777,33.63,76871.7,0.0,-0.23421,0.00011,24.42047]
[1779616933854,33.63,76871.7,0.0,-0.23421,0.00011,24.42047]
[1779616939614,33.64,76875.47,0.0,-0.23381,0.00011,24.39855]
[1779616944619,33.64,76874.28,0.0,-0.23397,0.00011,24.40754]
[1779616950731,33.65,76874.21,0.0,-0.23401,0.00011,24.40969]
[1779616956631,33.65,76874.41,0.0,-0.23399,0.00011,24.40688]
[1779616961636,33.66,76876.96,0.0,-0.23373,0.00011,24.39225]
[1779616966641,33.66,76877.72,0.0,-0.23367,0.00011,24.38899]
[1779616972647,33.66,76877.69,0.0,-0.2337,0.00011,24.39095]
[1779616977652,33.67,76877.94,0.0,-0.2337,0.00011,24.3909]
[1779616980937,33.67,76881.08,0.0,-0.23335,0.00011,24.37169]
[1779616981656,33.67,76881.44,0.0,-0.23332,0.00011,24.3701]
[1779616983299,33.67,76886.95,0.0,-0.2327,0.00011,24.33572]
[1779616983312,33.67,76886.95,0.0,-0.2327,0.00011,24.33572]
[1779616983636,33.67,76886.95,0.0,-0.2327,0.00011,24.3356]
[1779616988636,33.67,76888.92,0.0,-0.23246,0.00011,24.32273]
[1779616993636,33.67,76890.63,0.0,-0.23226,0.00011,24.31143]
[1779616998707,33.67,76890.77,0.0,-0.23223,0.00011,24.30999]
[1779617003713,33.67,76890.32,0.0,-0.23228,0.00011,24.31238]
[1779617008738,33.67,76890.89,0.0,-0.23222,0.00011,24.3094]
[1779617013784,33.67,76891.06,0.0,-0.23222,0.00011,24.30682]
[1779617015821,33.68,76891.31,0.0,-0.2322,0.00011,24.30588]
[1779617015857,33.68,76891.31,0.0,-0.2322,0.00011,24.30588]
[1779617015868,33.68,76891.31,0.0,-0.2322,0.00011,24.30588]
[1779617016404,33.68,76891.31,0.0,-0.2322,0.00011,24.30588]
[1779617021697,33.68,76892.82,0.0,-0.23203,0.00011,24.29665]
[1779617021705,33.68,76892.82,0.0,-0.23203,0.00011,24.29665]
[1779617021732,33.68,76892.82,0.0,-0.23203,0.00011,24.29665]
[1779617024150,33.68,76900.3,0.0,-0.23118,0.00011,24.24928]
[1779617024171,33.68,76900.3,0.0,-0.23118,0.00011,24.24928]
[1779617024700,33.68,76900.63,0.0,-0.23114,0.00011,24.2472]
[1779617028224,33.68,76899.18,0.0,-0.23131,0.00011,24.25625]
[1779617028387,33.68,76899.18,0.0,-0.23131,0.00011,24.25625]
[1779617028418,33.68,76899.18,0.0,-0.23131,0.00011,24.25625]
[1779617028423,33.68,76899.18,0.0,-0.23131,0.00011,24.25625]
[1779617028704,33.68,76899.26,0.0,-0.2313,0.00011,24.25574]
[1779617036545,33.67,76900.15,0.0,-0.23119,0.00011,24.24981]
[1779617041717,33.67,76900.93,0.0,-0.2311,0.00011,24.24462]
[1779617046722,33.67,76894.96,0.0,-0.23177,0.00011,24.28203]
[1779617051404,33.67,76893.35,0.0,-0.23195,0.00011,24.29184]
[1779617051409,33.67,76893.35,0.0,-0.23195,0.00011,24.29184]
[1779617051412,33.67,76893.35,0.0,-0.23195,0.00011,24.29184]
[1779617051727,33.67,76893.53,0.0,-0.23192,0.00011,24.29062]
[1779617053752,33.67,76893.93,0.0,-0.23188,0.00011,24.28791]
[1779617053757,33.67,76893.93,0.0,-0.23188,0.00011,24.28791]
[1779617054730,33.67,76894.06,0.0,-0.23186,0.00011,24.28697]
[1779617059777,33.67,76892.2,0.0,-0.23206,0.00011,24.29832]
[1779617064823,33.67,76888.13,0.0,-0.23252,0.00011,24.32347]
[1779617065180,33.67,76888.13,0.0,-0.23252,0.00011,24.32347]
[1779617065738,33.67,76888.13,0.0,-0.23252,0.00011,24.32347]
[1779617065741,33.67,76888.27,0.0,-0.2325,0.00011,24.32242]
[1779617067209,33.67,76887.05,0.0,-0.23264,0.00011,24.33005]
[1779617067743,33.67,76886.96,0.0,-0.23264,0.00011,24.33049]
[1779617072748,33.67,76887.37,0.0,-0.23257,0.00011,24.32399]
[1779617077753,33.66,76889.68,0.0,-0.23229,0.00011,24.30877]
[1779617082758,33.66,76889.64,0.0,-0.23229,0.00011,24.30847]
[1779617087763,33.66,76889.7,0.0,-0.23227,0.00011,24.30758]
[1779617093769,33.66,76889.83,0.0,-0.23225,0.00011,24.30605]
[1779617098769,33.66,76892.08,0.0,-0.23198,0.00011,24.29136]
[1779617103779,33.66,76892.3,0.0,-0.23195,0.00011,24.28959]
[1779617108243,33.66,76891.94,0.0,-0.23198,0.00011,24.29145]
[1779617108246,33.66,76891.94,0.0,-0.23198,0.00011,24.29145]
[1779617108784,33.66,76891.81,0.0,-0.232,0.00011,24.29221]
[1779617113746,33.65,76891.82,0.0,-0.23199,0.00011,24.29191]
[1779617113783,33.65,76891.82,0.0,-0.23199,0.00011,24.29191]
[1779617119481,33.65,76891.83,0.0,-0.23198,0.00011,24.29132]
[1779617124650,33.65,76891.73,0.0,-0.23198,0.00011,24.29139]
[1779617134810,33.65,76891.9,0.0,-0.23193,0.00011,24.28612]
[1779617139815,33.65,76891.77,0.0,-0.23194,0.00011,24.2865]
[1779617144820,33.65,76891.69,0.0,-0.23196,0.00011,24.28757]
[1779617149825,33.65,76890.86,0.0,-0.23207,0.00011,24.29399]
[1779617154830,33.65,76890.78,0.0,-0.23209,0.00011,24.29495]
[1779617159835,33.66,76890.25,0.0,-0.23217,0.00011,24.2994]
[1779617163308,33.66,76890.44,0.0,-0.23216,0.00011,24.29881]
[1779617163365,33.66,76890.44,0.0,-0.23216,0.00011,24.29881]
[1779617163674,33.66,76890.44,0.0,-0.23216,0.00011,24.29881]
[1779617163755,33.66,76890.44,0.0,-0.23215,0.00011,24.29874]
[1779617166676,33.66,76895.35,0.0,-0.23159,0.00011,24.26761]
[1779617166688,33.66,76895.35,0.0,-0.23159,0.00011,24.26761]
[1779617166694,33.66,76895.35,0.0,-0.23159,0.00011,24.26761]
[1779617171847,33.66,76894.04,0.0,-0.23174,0.00011,24.27556]
[1779617177174,33.66,76895.7,0.0,-0.23153,0.00011,24.26422]
[1779617177668,33.66,76895.7,0.0,-0.23153,0.00011,24.26422]
[1779617177685,33.66,76895.7,0.0,-0.23153,0.00011,24.26422]
[1779617177851,33.66,76895.7,0.0,-0.23153,0.00011,24.26422]
[1779617177853,33.65,76896.66,0.0,-0.23142,0.00011,24.25798]
[1779617178031,33.65,76896.66,0.0,-0.23142,0.00011,24.25798]
[1779617178217,33.65,76896.66,0.0,-0.23142,0.00011,24.25798]
[1779617178854,33.65,76897.06,0.0,-0.23137,0.00011,24.2553]
[1779617180080,33.65,76905.71,0.0,-0.23039,0.00011,24.20031]
[1779617180102,33.65,76905.71,0.0,-0.23039,0.00011,24.20031]
[1779617180856,33.65,76906.1,0.0,-0.23034,0.00011,24.19765]
[1779617185861,33.65,76910.91,0.0,-0.22978,0.00011,24.16625]
[1779617190866,33.65,76911.98,0.0,-0.22965,0.00011,24.15864]
[1779617195872,33.65,76911.64,0.0,-0.22965,0.00011,24.15641]
[1779617200877,33.64,76923.08,0.0,-0.22834,0.00011,24.08249]
[1779617205882,33.64,76928.83,0.0,-0.22767,0.00011,24.04487]
[1779617209964,33.64,76933.7,0.0,-0.22712,0.00011,24.0133]
[1779617209969,33.64,76933.7,0.0,-0.22712,0.00011,24.0133]
[1779617210874,33.64,76933.7,0.0,-0.22711,0.00011,24.01319]
[1779617215892,33.64,76936.78,0.0,-0.22676,0.00011,23.99302]
[1779617218515,33.64,76936.78,0.0,-0.22676,0.00011,23.99285]
[1779617218895,33.64,76937.84,0.0,-0.22664,0.00011,23.98598]
[1779617223900,33.64,76948.64,0.0,-0.22542,0.00011,23.91643]
[1779617225467,33.64,76949.55,0.0,-0.22532,0.00011,23.91055]
[1779617230512,33.64,76950.79,0.0,-0.22517,0.00011,23.90224]
[1779617235536,33.64,76945.31,0.0,-0.22578,0.00011,23.93722]
[1779617238240,33.63,76938.46,0.0,-0.22655,0.00011,23.98097]
[1779617238915,33.63,76938.4,0.0,-0.22656,0.00011,23.98128]
[1779617243921,33.63,76938.9,0.0,-0.22649,0.00011,23.97775]
[1779617248926,33.63,76939.5,0.0,-0.22642,0.00011,23.97355]
[1779617253946,33.63,76938.4,0.0,-0.22652,0.00011,23.97694]
[1779617258964,33.63,76937.65,0.0,-0.2266,0.00011,23.98137]
[1779617263979,33.63,76937.65,0.0,-0.22659,0.00011,23.98098]
[1779617269018,33.63,76936.99,0.0,-0.22666,0.00011,23.98485]
[1779617274037,33.63,76936.79,0.0,-0.22667,0.00011,23.9857]
[1779617279079,33.63,76936.8,0.0,-0.22667,0.00011,23.98523]
[1779617284083,33.63,76936.47,0.0,-0.2267,0.00011,23.98697]
[1779617288993,33.63,76926.89,0.0,-0.22778,0.00011,24.04828]
[1779617289967,33.63,76923.45,0.0,-0.22816,0.00011,24.07021]
[1779617294970,33.63,76920.06,0.0,-0.22855,0.00011,24.09189]
[1779617294987,33.63,76917.63,0.0,-0.22882,0.00011,24.10744]
[1779617295973,33.63,76917.53,0.0,-0.22883,0.00011,24.10798]
[1779617297063,33.63,76912.52,0.0,-0.2294,0.00011,24.13981]
[1779617297143,33.63,76912.52,0.0,-0.2294,0.00011,24.13981]
[1779617302980,33.62,76906.49,0.0,-0.23007,0.00011,24.17768]
[1779617307985,33.62,76903.81,0.0,-0.23037,0.00011,24.19416]
[1779617312990,33.62,76902.96,0.0,-0.23044,0.00011,24.19576]
[1779617317995,33.62,76902.44,0.0,-0.23049,0.00011,24.19867]
[1779617323000,33.62,76902.53,0.0,-0.23047,0.00011,24.19764]
[1779617328005,33.62,76902.63,0.0,-0.23045,0.00011,24.19648]
[1779617335424,33.61,76902.79,0.0,-0.23042,0.00011,24.19452]
[1779617341018,33.61,76905.93,0.0,-0.23005,0.00011,24.17381]
[1779617346023,33.61,76914.56,0.0,-0.22906,0.00011,24.11815]
[1779617351028,33.61,76914.11,0.0,-0.2291,0.00011,24.12034]
[1779617356033,33.61,76913.95,0.0,-0.2291,0.00011,24.1206]
[1779617361040,33.61,76913.63,0.0,-0.22913,0.00011,24.12194]
[1779617366045,33.6,76914.6,0.0,-0.229,0.00011,24.11507]
[1779617371825,33.6,76913.55,0.0,-0.22911,0.00011,24.1211]
[1779617377056,33.6,76903.12,0.0,-0.23026,0.00011,24.18318]
[1779617382061,33.6,76902.18,0.0,-0.23035,0.00011,24.18806]
[1779617388067,33.59,76902.39,0.0,-0.2303,0.00011,24.18542]
[1779617393072,33.59,76902.77,0.0,-0.23024,0.00011,24.18191]
[1779617398077,33.59,76901.67,0.0,-0.23035,0.00011,24.18787]
[1779617403082,33.58,76901.34,0.0,-0.23036,0.00011,24.18889]
[1779617408087,33.58,76901.27,0.0,-0.23035,0.00011,24.18827]
[1779617413092,33.58,76901.03,0.0,-0.23036,0.00011,24.18873]
[1779617419098,33.57,76901.34,0.0,-0.23031,0.00011,24.18548]
[1779617425105,33.57,76901.02,0.0,-0.23032,0.00011,24.18629]
[1779617429585,33.57,76900.42,0.0,-0.23038,0.00011,24.18927]
[1779617429589,33.57,76900.42,0.0,-0.23038,0.00011,24.18927]
[1779617430098,33.57,76900.42,0.0,-0.23037,0.00011,24.18906]
[1779617435116,33.57,76900.32,0.0,-0.23035,0.00011,24.18537]
[1779617440116,33.56,76900.1,0.0,-0.23036,0.00011,24.18594]
[1779617440355,33.56,76900.09,0.0,-0.23036,0.00011,24.1858]
[1779617440400,33.56,76900.09,0.0,-0.23036,0.00011,24.1858]
[1779617446127,33.56,76887.26,0.0,-0.23179,0.00011,24.26596]
[1779617452133,33.56,76884.54,0.0,-0.23208,0.00011,24.28175]
[1779617457138,33.55,76880.22,0.0,-0.23255,0.00011,24.30787]
[1779617459558,33.55,76879.83,0.0,-0.23259,0.00011,24.30982]
[1779617460068,33.55,76879.83,0.0,-0.23258,0.00011,24.30954]
[1779617465146,33.55,76866.11,0.0,-0.23413,0.00011,24.39472]
[1779617465513,33.55,76866.11,0.0,-0.23413,0.00011,24.39472]
[1779617465721,33.55,76866.11,0.0,-0.23413,0.00011,24.39472]
[1779617466147,33.54,76863.92,0.0,-0.23438,0.00011,24.40819]
[1779617466565,33.54,76863.92,0.0,-0.23438,0.00011,24.40819]
[1779617466637,33.54,76863.92,0.0,-0.23438,0.00011,24.40819]
[1779617467148,33.54,76864.02,0.0,-0.23436,0.00011,24.4072]
[1779617469175,33.54,76863.73,0.0,-0.23438,0.00012,24.40864]
[1779617469223,33.54,76863.73,0.0,-0.23438,0.00012,24.40864]
[1779617470440,33.54,76863.64,0.0,-0.23439,0.00012,24.40903]
[1779617470445,33.54,76863.64,0.0,-0.23439,0.00012,24.40903]
[1779617471142,33.54,76863.64,0.0,-0.23439,0.00012,24.40882]
[1779617476158,33.54,76861.08,0.0,-0.23467,0.00012,24.42398]
[1779617477538,33.54,76862.03,0.0,-0.23455,0.00012,24.41782]
[1779617477613,33.54,76862.03,0.0,-0.23455,0.00012,24.41782]
[1779617483165,33.54,76863.17,0.0,-0.2344,0.00012,24.40964]
[1779617488170,33.53,76863.53,0.0,-0.23435,0.00012,24.40662]
[1779617493542,33.53,76863.8,0.0,-0.23429,0.00012,24.40095]
[1779617498810,33.53,76864.14,0.0,-0.23424,0.00012,24.39802]
[1779617499984,33.53,76864.24,0.0,-0.23422,0.00012,24.39731]
[1779617500182,33.53,76864.02,0.0,-0.23425,0.00012,24.39855]
[1779617503371,33.53,76864.36,0.0,-0.2342,0.00012,24.39598]
[1779617504179,33.53,76864.36,0.0,-0.2342,0.00012,24.39584]
[1779617505487,33.53,76864.2,0.0,-0.23421,0.00012,24.39668]
[1779617505494,33.53,76864.2,0.0,-0.23421,0.00012,24.39668]
[1779617506188,33.53,76864.58,0.0,-0.23417,0.00012,24.39414]
[1779617508486,33.53,76864.42,0.0,-0.23418,0.00012,24.39487]
[1779617508496,33.53,76864.42,0.0,-0.23418,0.00012,24.39487]
[1779617509159,33.53,76864.42,0.0,-0.23418,0.00012,24.39473]
[1779617514183,33.52,76864.34,0.0,-0.23418,0.00012,24.39468]
[1779617514651,33.52,76864.34,0.0,-0.23417,0.00012,24.39454]
[1779617514687,33.52,76864.34,0.0,-0.23417,0.00012,24.39454]
[1779617520202,33.52,76864.88,0.0,-0.2341,0.00012,24.39029]
[1779617525207,33.52,76865.1,0.0,-0.23406,0.00012,24.38831]
[1779617527302,33.52,76865.18,0.0,-0.23405,0.00012,24.38752]
[1779617527350,33.52,76865.18,0.0,-0.23405,0.00012,24.38752]
[1779617528766,33.52,76863.04,0.0,-0.23429,0.00012,24.4009]
[1779617529210,33.52,76862.92,0.0,-0.2343,0.00012,24.40148]
[1779617529336,33.52,76862.92,0.0,-0.2343,0.00012,24.40148]
[1779617530211,33.52,76863.01,0.0,-0.23429,0.00012,24.40083]
[1779617535216,33.52,76862.51,0.0,-0.23434,0.00012,24.40329]
[1779617538010,33.52,76863.34,0.0,-0.23424,0.00012,24.39805]
[1779617538046,33.52,76863.34,0.0,-0.23424,0.00012,24.39805]
[1779617543224,33.52,76863.86,0.0,-0.2342,0.00012,24.39578]
[1779617548239,33.52,76864.42,0.0,-0.23414,0.00012,24.39282]
[1779617553244,33.52,76866.86,0.0,-0.23386,0.00011,24.37512]
[1779617558249,33.52,76867.9,0.0,-0.23374,0.00011,24.36859]
[1779617563254,33.52,76866.7,0.0,-0.23388,0.00011,24.37619]
[1779617568259,33.53,76866.57,0.0,-0.23391,0.00011,24.378]
[1779617573264,33.53,76865.92,0.0,-0.234,0.00011,24.38302]
[1779617580146,33.53,76865.9,0.0,-0.23404,0.00011,24.38515]
[1779617585181,33.54,76866.35,0.0,-0.23402,0.00011,24.3842]
[1779617590281,33.54,76866.32,0.0,-0.23405,0.00011,24.38599]
[1779617596258,33.55,76866.39,0.0,-0.23408,0.00011,24.38741]
[1779617601292,33.55,76866.27,0.0,-0.23412,0.00011,24.38979]
[1779617606297,33.56,76860.09,0.0,-0.23486,0.00012,24.43031]
[1779617611302,33.56,76853.65,0.0,-0.23561,0.00012,24.46914]
[1779617612170,33.56,76853.65,0.0,-0.23561,0.00012,24.46914]
[1779617612303,33.56,76853.51,0.0,-0.23563,0.00012,24.47035]
[1779617617308,33.57,76851.96,0.0,-0.23583,0.00012,24.48151]
[1779617622323,33.57,76852.74,0.0,-0.23577,0.00012,24.47805]
[1779617627358,33.57,76854.15,0.0,-0.23563,0.00012,24.47063]
[1779617632367,33.58,76855.97,0.0,-0.23545,0.00012,24.46069]
[1779617637393,33.58,76857.14,0.0,-0.23534,0.00012,24.45513]
[1779617642424,33.59,76860.12,0.0,-0.23503,0.00012,24.43816]
[1779617647473,33.59,76862.54,0.0,-0.23478,0.00011,24.42466]
[1779617652498,33.6,76862.94,0.0,-0.23477,0.00011,24.42382]
[1779617657521,33.6,76860.65,0.0,-0.23506,0.00012,24.43984]
[1779617662527,33.61,76861.42,0.0,-0.235,0.00011,24.43664]
[1779617667569,33.61,76864.7,0.0,-0.23465,0.00011,24.41773]
[1779617672618,33.62,76869.88,0.0,-0.23407,0.00011,24.38373]
[1779617677626,33.62,76870.21,0.0,-0.23406,0.00011,24.38339]
[1779617682652,33.63,76874.04,0.0,-0.23365,0.00011,24.36086]
[1779617687657,33.63,76875.41,0.0,-0.23352,0.00011,24.35385]
[1779617692686,33.63,76876.1,0.0,-0.23347,0.00011,24.35115]
[1779617697730,33.64,76876.82,0.0,-0.23342,0.00011,24.34827]
[1779617702750,33.64,76877.06,0.0,-0.23342,0.00011,24.34838]
[1779617707780,33.65,76877.45,0.0,-0.2334,0.00011,24.34758]
[1779617712826,33.65,76877.76,0.0,-0.23339,0.00011,24.34727]
[1779617717829,33.66,76877.16,0.0,-0.23349,0.00011,24.35264]
[1779617722832,33.66,76876.2,0.0,-0.23363,0.00011,24.36034]
[1779617727834,33.67,76871.94,0.0,-0.23414,0.00011,24.38854]
[1779617732867,33.67,76871.32,0.0,-0.23421,0.00011,24.39027]
[1779617737897,33.67,76870.88,0.0,-0.23429,0.00011,24.39458]
[1779617742920,33.68,76870.72,0.0,-0.23433,0.00011,24.39696]
[1779617747969,33.68,76870.69,0.0,-0.23436,0.00011,24.39838]
[1779617753015,33.68,76870.73,0.0,-0.23437,0.00011,24.39944]
[1779617758069,33.69,76871.53,0.0,-0.2343,0.00011,24.3957]
[1779617763076,33.69,76871.62,0.0,-0.23432,0.00011,24.39645]
[1779617768083,33.69,76871.95,0.0,-0.2343,0.00011,24.39563]
[1779617773117,33.7,76872.33,0.0,-0.23428,0.00011,24.39456]
[1779617778122,33.7,76874.07,0.0,-0.2341,0.00011,24.38494]
[1779617783173,33.7,76875.52,0.0,-0.23396,0.00011,24.37714]
[1779617788216,33.71,76875.44,0.0,-0.23399,0.00011,24.37907]
[1779617793224,33.71,76876.71,0.0,-0.23385,0.00011,24.36917]
[1779617798228,33.72,76876.6,0.0,-0.23389,0.00011,24.37125]
[1779617802600,33.72,76877.17,0.0,-0.23385,0.00011,24.36906]
[1779617802603,33.72,76877.17,0.0,-0.23385,0.00011,24.36906]
[1779617802669,33.72,76877.17,0.0,-0.23385,0.00011,24.36906]
[1779617803498,33.72,76877.08,0.0,-0.23386,0.00011,24.3699]
[1779617808503,33.73,76884.58,0.0,-0.23304,0.00011,24.32433]
[1779617813503,33.73,76886.44,0.0,-0.23285,0.00011,24.31396]
[1779617818513,33.73,76885.82,0.0,-0.23295,0.00011,24.31991]
[1779617823547,33.74,76885.35,0.0,-0.23303,0.00011,24.32446]
[1779617828548,33.74,76891.19,0.0,-0.2324,0.00011,24.28948]
[1779617833578,33.74,76897.89,0.0,-0.23163,0.00011,24.24675]
[1779617835662,33.74,76897.89,0.0,-0.23163,0.00011,24.24661]
[1779617836515,33.74,76897.89,0.0,-0.23163,0.00011,24.24654]
[1779617838639,33.74,76901.07,0.0,-0.23126,0.00011,24.22627]
[1779617838651,33.74,76901.07,0.0,-0.23126,0.00011,24.22627]
[1779617839534,33.74,76901.03,0.0,-0.23126,0.00011,24.22635]
[1779617844539,33.74,76903.18,0.0,-0.23101,0.00011,24.21212]
[1779617849545,33.74,76903.14,0.0,-0.231,0.00011,24.2117]
[1779617854550,33.74,76903.99,0.0,-0.23088,0.00011,24.20245]
[1779617859555,33.73,76903.35,0.0,-0.23094,0.00011,24.2059]
[1779617864564,33.73,76893.23,0.0,-0.23207,0.00011,24.26894]
[1779617869651,33.73,76889.74,0.0,-0.23245,0.00011,24.28995]
[1779617870191,33.73,76889.74,0.0,-0.23245,0.00011,24.28995]
[1779617875571,33.73,76888.15,0.0,-0.23261,0.00011,24.29864]
[1779617880576,33.72,76887.8,0.0,-0.23263,0.00011,24.29971]
[1779617885581,33.72,76888.19,0.0,-0.23257,0.00011,24.29611]
[1779617890586,33.72,76887.17,0.0,-0.23266,0.00011,24.30134]
[1779617895591,33.71,76888.24,0.0,-0.23252,0.00011,24.29341]
[1779617900596,33.71,76889.95,0.0,-0.23231,0.00011,24.28157]
[1779617905601,33.71,76898.38,0.0,-0.23133,0.00011,24.22737]
[1779617910606,33.7,76903.02,0.0,-0.23079,0.00011,24.19701]
[1779617915611,33.7,76903.56,0.0,-0.23069,0.00011,24.18923]
[1779617919387,33.7,76903.66,0.0,-0.23067,0.00011,24.18797]
[1779617919552,33.7,76903.66,0.0,-0.23067,0.00011,24.18797]
[1779617919812,33.7,76903.66,0.0,-0.23067,0.00011,24.18797]
[1779617919936,33.7,76903.66,0.0,-0.23067,0.00011,24.18797]
[1779617920126,33.7,76903.66,0.0,-0.23067,0.00011,24.18797]
[1779617920129,33.7,76903.66,0.0,-0.23067,0.00011,24.18797]
[1779617920139,33.7,76903.66,0.0,-0.23067,0.00011,24.18797]
[1779617920329,33.7,76903.66,0.0,-0.23067,0.00011,24.18797]
[1779617920345,33.7,76903.66,0.0,-0.23067,0.00011,24.18797]
[1779617920531,33.7,76903.66,0.0,-0.23067,0.00011,24.18797]
[1779617920578,33.7,76903.66,0.0,-0.23066,0.00011,24.18777]
[1779617920678,33.7,76903.66,0.0,-0.23066,0.00011,24.18777]
[1779617921281,33.7,76903.66,0.0,-0.23066,0.00011,24.18777]
[1779617921569,33.7,76903.66,0.0,-0.23065,0.00011,24.18722]
[1779617922557,33.7,76916.52,0.0,-0.22919,0.00011,24.10541]
[1779617922703,33.7,76916.52,0.0,-0.22919,0.00011,24.10541]
[1779617922824,33.7,76916.52,0.0,-0.22919,0.00011,24.10541]
[1779617923562,33.7,76916.52,0.0,-0.22919,0.00011,24.10524]
[1779617923711,33.7,76916.52,0.0,-0.22919,0.00011,24.10524]
[1779617923715,33.7,76916.52,0.0,-0.22919,0.00011,24.10524]
[1779617923741,33.7,76916.52,0.0,-0.22919,0.00011,24.10524]
[1779617923988,33.7,76916.52,0.0,-0.22919,0.00011,24.10507]
[1779617925620,33.7,76934.63,0.0,-0.22714,0.00011,23.98958]
[1779617931620,33.69,76927.55,0.0,-0.22792,0.00011,24.0337]
[1779617938634,33.69,76927.41,0.0,-0.22791,0.00011,24.03276]
[1779617941628,33.69,76928.19,0.0,-0.22781,0.00011,24.0272]
[1779617943670,33.68,76930.73,0.0,-0.22751,0.00011,24.0103]
[1779617949645,33.68,76928.17,0.0,-0.22778,0.00011,24.02533]
[1779617954650,33.68,76928.76,0.0,-0.22769,0.00011,24.0204]
[1779617960656,33.68,76925.58,0.0,-0.22804,0.00011,24.03991]
[1779617966664,33.67,76925.96,0.0,-0.22798,0.00011,24.03641]
[1779617971669,33.67,76926.15,0.0,-0.22792,0.00011,24.03122]
[1779617976674,33.67,76925.7,0.0,-0.22796,0.00011,24.03335]
[1779617981679,33.67,76926.39,0.0,-0.22787,0.00011,24.02816]
[1779617987685,33.67,76926.2,0.0,-0.22788,0.00011,24.02856]
[1779617992690,33.66,76926.57,0.0,-0.22783,0.00011,24.02551]
[1779617997695,33.66,76926.77,0.0,-0.22779,0.00011,24.02358]
[1779618003349,33.66,76926.7,0.0,-0.22779,0.00011,24.0232]
[1779618009708,33.66,76927.2,0.0,-0.22772,0.00011,24.01924]
[1779618014713,33.66,76927.05,0.0,-0.22772,0.00011,24.01952]
[1779618020719,33.65,76927.05,0.0,-0.22771,0.00011,24.01879]
[1779618023122,33.65,76927.23,0.0,-0.22769,0.00011,24.01743]
[1779618023490,33.65,76927.23,0.0,-0.22768,0.00011,24.01725]
[1779618026211,33.65,76918.14,0.0,-0.2287,0.00011,24.07482]
[1779618026325,33.65,76918.14,0.0,-0.2287,0.00011,24.07464]
[1779618031730,33.65,76918.07,0.0,-0.22867,0.00011,24.07089]
[1779618036739,33.65,76917.06,0.0,-0.22877,0.00011,24.07639]
[1779618041744,33.64,76915.4,0.0,-0.22894,0.00011,24.08603]
[1779618042754,33.64,76910.9,0.0,-0.22945,0.00011,24.11441]
[1779618043633,33.64,76910.9,0.0,-0.22945,0.00011,24.11441]
[1779618048751,33.64,76908.18,0.0,-0.22973,0.00011,24.13026]
[1779618056499,33.63,76904.24,0.0,-0.23015,0.00011,24.15327]
[1779618061764,33.63,76904.31,0.0,-0.23011,0.00011,24.1515]
[1779618066769,33.63,76901.9,0.0,-0.23037,0.00011,24.16559]
[1779618071774,33.62,76904.21,0.0,-0.23008,0.00011,24.14969]
[1779618072245,33.62,76904.21,0.0,-0.23008,0.00011,24.14969]
[1779618072775,33.62,76903.73,0.0,-0.23014,0.00011,24.15254]
[1779618073142,33.62,76903.73,0.0,-0.23014,0.00011,24.15254]
[1779618073178,33.62,76903.73,0.0,-0.23013,0.00011,24.15234]
[1779618077568,33.62,76904.18,0.0,-0.23007,0.00011,24.14869]
[1779618081638,33.62,76904.24,0.0,-0.23005,0.00011,24.14753]
[1779618081784,33.62,76904.19,0.0,-0.23004,0.00011,24.14729]
[1779618086789,33.61,76905.95,0.0,-0.22983,0.00011,24.13512]
[1779618092795,33.61,76906.78,0.0,-0.22968,0.00011,24.12486]
[1779618097800,33.61,76906.75,0.0,-0.22967,0.00011,24.12392]
[1779618102805,33.6,76905.75,0.0,-0.22976,0.00011,24.12912]
[1779618107810,33.6,76905.94,0.0,-0.22972,0.00011,24.12687]
[1779618114130,33.6,76904.56,0.0,-0.22986,0.00011,24.13457]
[1779618119822,33.6,76903.85,0.0,-0.22992,0.00011,24.13801]
[1779618124930,33.59,76905.29,0.0,-0.22974,0.00011,24.12792]
[1779618129941,33.59,76915.3,0.0,-0.2286,0.00011,24.06327]
[1779618134981,33.59,76914.37,0.0,-0.22869,0.00011,24.06843]
[1779618140011,33.59,76912.92,0.0,-0.22884,0.00011,24.0768]
[1779618145060,33.58,76913.19,0.0,-0.22879,0.00011,24.07423]
[1779618150085,33.58,76913.04,0.0,-0.2288,0.00011,24.07438]
[1779618155094,33.58,76913.77,0.0,-0.22868,0.00011,24.06564]
[1779618160116,33.58,76906.6,0.0,-0.22948,0.00011,24.11064]
[1779618165121,33.58,76903.29,0.0,-0.22984,0.00011,24.13094]
[1779618170143,33.57,76901.6,0.0,-0.23002,0.00011,24.14079]
[1779618175879,33.57,76901.93,0.0,-0.22996,0.00011,24.13763]
[1779618181885,33.57,76902.18,0.0,-0.22992,0.00011,24.13501]
[1779618186890,33.57,76903.77,0.0,-0.22972,0.00011,24.12409]
[1779618191895,33.56,76911.1,0.0,-0.22888,0.00011,24.07662]
[1779618196900,33.56,76912.27,0.0,-0.22873,0.00011,24.0683]
[1779618201905,33.56,76913.51,0.0,-0.22858,0.00011,24.05962]
[1779618207911,33.56,76915.87,0.0,-0.2283,0.00011,24.04373]
[1779618212597,33.56,76916.52,0.0,-0.2282,0.00011,24.03574]
[1779618212916,33.56,76916.22,0.0,-0.22823,0.00011,24.03757]
[1779618214918,33.56,76927.06,0.0,-0.227,0.00011,23.96797]
[1779618219925,33.55,76934.78,0.0,-0.22611,0.00011,23.91746]
[1779618224937,33.55,76933.08,0.0,-0.22628,0.00011,23.92718]
[1779618229963,33.55,76932.63,0.0,-0.22631,0.00011,23.92883]
[1779618235008,33.54,76931.41,0.0,-0.22643,0.00011,23.93536]
[1779618240010,33.54,76931.89,0.0,-0.22636,0.00011,23.93109]
[1779618245038,33.54,76936.3,0.0,-0.22584,0.00011,23.90171]
[1779618247077,33.54,76942.76,0.0,-0.22511,0.00011,23.85968]
[1779618252106,33.53,76943.04,0.0,-0.22506,0.00011,23.8569]
[1779618257137,33.53,76943.48,0.0,-0.22499,0.00011,23.85311]
[1779618262143,33.53,76943.44,0.0,-0.22499,0.00011,23.85264]
[1779618267157,33.53,76945.21,0.0,-0.22477,0.00011,23.84014]
[1779618272061,33.52,76945.72,0.0,-0.22468,0.00011,23.83276]
[1779618272107,33.52,76945.72,0.0,-0.22468,0.00011,23.83276]
[1779618272116,33.52,76945.72,0.0,-0.22468,0.00011,23.83276]
[1779618272214,33.52,76945.72,0.0,-0.22468,0.00011,23.8326]
[1779618279985,33.52,76945.68,0.0,-0.22466,0.00011,23.83168]
[1779618284991,33.52,76944.06,0.0,-0.22483,0.00011,23.84134]
[1779618289996,33.52,76937.45,0.0,-0.22556,0.00011,23.88303]
[1779618295024,33.51,76935.26,0.0,-0.22579,0.00011,23.8962]
[1779618300013,33.51,76923.92,0.0,-0.22706,0.00011,23.96864]
[1779618305020,33.51,76912.92,0.0,-0.2283,0.00011,24.03841]
[1779618310025,33.51,76909.56,0.0,-0.22866,0.00011,24.05906]
[1779618315030,33.51,76908.11,0.0,-0.22881,0.00011,24.06736]
[1779618320035,33.5,76907.78,0.0,-0.22883,0.00011,24.06859]
[1779618325617,33.5,76917.63,0.0,-0.22769,0.00011,24.00425]
[1779618332047,33.5,76926.1,0.0,-0.2267,0.00011,23.94567]
[1779618337052,33.5,76927.07,0.0,-0.22658,0.00011,23.93888]
[1779618342057,33.5,76929.65,0.0,-0.2263,0.00011,23.92263]
[1779618347062,33.5,76930.76,0.0,-0.22616,0.00011,23.91493]
[1779618351066,33.49,76941.29,0.0,-0.22497,0.00011,23.84672]
[1779618357072,33.49,76942.76,0.0,-0.2248,0.00011,23.83702]
[1779618362077,33.49,76942.38,0.0,-0.22484,0.00011,23.83938]
[1779618367082,33.49,76943.05,0.0,-0.22476,0.00011,23.83492]
[1779618372087,33.49,76939.84,0.0,-0.22512,0.00011,23.85541]
[1779618377967,33.49,76939.52,0.0,-0.22515,0.00011,23.85723]
[1779618383101,33.49,76937.13,0.0,-0.22542,0.00011,23.87243]
[1779618389107,33.49,76933.08,0.0,-0.22587,0.00011,23.89845]
[1779618394112,33.49,76932.59,0.0,-0.22591,0.00011,23.89826]
[1779618399117,33.49,76931.77,0.0,-0.226,0.00011,23.9034]
[1779618404122,33.49,76928.77,0.0,-0.22633,0.00011,23.92245]
[1779618409127,33.49,76928.46,0.0,-0.22637,0.00011,23.92422]
[1779618414173,33.49,76937.42,0.0,-0.22535,0.00011,23.86628]
[1779618420138,33.49,76935.14,0.0,-0.2256,0.00011,23.8805]
[1779618421357,33.49,76935.14,0.0,-0.2256,0.00011,23.8805]
[1779618421407,33.49,76935.14,0.0,-0.2256,0.00011,23.8805]
[1779618421588,33.49,76935.14,0.0,-0.2256,0.00011,23.8805]
[1779618421629,33.49,76935.14,0.0,-0.2256,0.00011,23.88037]
[1779618422946,33.49,76935.14,0.0,-0.2256,0.00011,23.88037]
[1779618423130,33.49,76935.14,0.0,-0.2256,0.00011,23.88037]
[1779618425178,33.51,77202.19,0.0,-0.19681,0.0001,22.12029]
[1779618426396,33.51,77202.19,0.0,-0.19681,0.0001,22.12029]
[1779618427140,33.51,77202.19,0.0,-0.19681,0.0001,22.12029]
[1779618427517,33.51,77202.19,0.0,-0.19681,0.0001,22.12029]
[1779618428160,33.56,77202.19,0.0,-0.19719,0.0001,22.146]
[1779618429166,33.56,77364.34,0.0,-0.18084,0.0001,21.0396]
[1779618430193,33.56,77380.12,0.0,-0.17929,0.0001,20.93096]
[1779618431225,33.6,77407.56,0.0,-0.17686,0.0001,20.75877]
[1779618432606,33.6,77407.56,0.0,-0.17686,0.0001,20.75877]
[1779618433203,33.62,77407.56,0.0,-0.17705,0.0001,20.77271]
[1779618433675,33.62,77407.56,0.0,-0.17705,0.0001,20.77271]
[1779618434088,33.62,77407.56,0.0,-0.17705,0.0001,20.77271]
[1779618434209,33.63,77407.56,0.0,-0.1771,0.0001,20.77661]
[1779618435109,33.63,77407.56,0.0,-0.1771,0.0001,20.77661]
[1779618435218,33.63,77407.56,0.0,-0.1771,0.0001,20.77661]
[1779618435312,33.63,77407.56,0.0,-0.1771,0.0001,20.77661]
[1779618436095,33.63,77407.56,0.0,-0.1771,0.0001,20.77661]
[1779618436226,33.65,77407.56,0.0,-0.17719,0.0001,20.78313]
[1779618437043,33.65,77407.56,0.0,-0.17719,0.0001,20.78313]
[1779618437918,33.65,77407.56,0.0,-0.1772,0.0001,20.78384]
[1779618437942,33.65,77407.56,0.0,-0.1772,0.0001,20.78384]
[1779618438127,33.65,77407.56,0.0,-0.1772,0.0001,20.78384]
[1779618438169,33.65,77407.56,0.0,-0.1772,0.0001,20.78384]
[1779618438220,33.65,77407.56,0.0,-0.1772,0.0001,20.78428]
[1779618439236,33.65,77224.41,0.0,-0.19547,0.0001,22.03464]
[1779618439409,33.65,77224.41,0.0,-0.19547,0.0001,22.03464]
[1779618439493,33.65,77224.41,0.0,-0.19547,0.0001,22.03464]
[1779618440237,33.65,77221.21,0.0,-0.1958,0.0001,22.05671]
[1779618441238,33.65,77201.59,0.0,-0.19784,0.0001,22.18948]
[1779618442099,33.65,77201.59,0.0,-0.19784,0.0001,22.18948]
[1779618442135,33.65,77201.59,0.0,-0.19784,0.0001,22.18948]
[1779618442156,33.66,77201.59,0.0,-0.19789,0.0001,22.19303]
[1779618442297,33.66,77201.59,0.0,-0.19789,0.0001,22.19303]
[1779618442380,33.66,77201.59,0.0,-0.19789,0.0001,22.19303]
[1779618443239,33.66,77184.36,0.0,-0.19968,0.0001,22.30915]
[1779618448026,33.68,77181.62,0.0,-0.20011,0.0001,22.33703]
[1779618448244,33.69,77180.4,0.0,-0.20029,0.0001,22.34874]
[1779618449245,33.69,77169.99,0.0,-0.20138,0.0001,22.41879]
[1779618452248,33.69,77197.41,0.0,-0.19852,0.0001,22.23257]
[1779618454250,33.69,77184.86,0.0,-0.19983,0.0001,22.31721]
[1779618455251,33.69,77173.39,0.0,-0.20103,0.0001,22.39424]
[1779618460256,33.7,77170.79,0.0,-0.20133,0.0001,22.41357]
[1779618463259,33.7,77185.14,0.0,-0.19985,0.0001,22.31834]
[1779618466262,33.7,77197.08,0.0,-0.19862,0.0001,22.23916]
[1779618468264,33.7,77174.2,0.0,-0.20101,0.0001,22.39325]
[1779618469265,33.7,77189.33,0.0,-0.19944,0.0001,22.29213]
[1779618474270,33.71,77184.44,0.0,-0.19997,0.0001,22.32639]
[1779618479275,33.71,77184.28,0.0,-0.2,0.0001,22.32861]
[1779618482278,33.71,77194.97,0.0,-0.1989,0.0001,22.25779]
[1779618485281,33.71,77170.58,0.0,-0.20146,0.0001,22.42198]
[1779618490410,33.71,77170.0,0.0,-0.20154,0.0001,22.42718]
[1779618492412,33.72,77144.58,0.0,-0.20422,0.00011,22.59774]
[1779618493413,33.72,77133.46,0.0,-0.2054,0.00011,22.67204]
[1779618496416,33.72,77123.01,0.0,-0.20652,0.00011,22.74211]
[1779618501421,33.72,77141.16,0.0,-0.20462,0.00011,22.62299]
[1779618503423,33.73,77123.11,0.0,-0.20655,0.00011,22.74383]
[1779618504424,33.73,77133.42,0.0,-0.20546,0.00011,22.6756]
[1779618506426,33.73,77143.32,0.0,-0.20442,0.00011,22.6102]
[1779618508884,33.73,77146.24,0.0,-0.20412,0.00011,22.59125]
[1779618508926,33.73,77146.24,0.0,-0.20412,0.00011,22.59125]
[1779618509160,33.73,77146.24,0.0,-0.20412,0.00011,22.59125]
[1779618509190,33.73,77146.24,0.0,-0.20412,0.00011,22.59125]
[1779618509305,33.73,77146.24,0.0,-0.20412,0.00011,22.59125]
[1779618509336,33.73,77146.24,0.0,-0.20412,0.00011,22.59125]
[1779618509362,33.73,77146.24,0.0,-0.20412,0.00011,22.59143]
[1779618509640,33.73,77146.24,0.0,-0.20412,0.00011,22.59143]
[1779618509670,33.73,77146.24,0.0,-0.20412,0.00011,22.59143]
[1779618509744,33.73,77146.24,0.0,-0.20412,0.00011,22.59143]
[1779618509765,33.73,77146.24,0.0,-0.20412,0.00011,22.59143]
[1779618509912,33.73,77146.24,0.0,-0.20412,0.00011,22.59143]
[1779618509918,33.73,77146.24,0.0,-0.20412,0.00011,22.59143]
[1779618509954,33.73,77146.24,0.0,-0.20412,0.00011,22.59143]
[1779618509979,33.73,77146.24,0.0,-0.20412,0.00011,22.59143]
[1779618510207,33.73,77146.24,0.0,-0.20412,0.00011,22.59143]
[1779618510242,33.73,77146.24,0.0,-0.20412,0.00011,22.59143]
[1779618510312,33.73,77146.24,0.0,-0.20412,0.00011,22.59143]
[1779618510336,33.73,77146.24,0.0,-0.20412,0.00011,22.59143]
[1779618510343,33.73,77146.24,0.0,-0.20412,0.00011,22.59169]
[1779618510774,33.73,77146.24,0.0,-0.20412,0.00011,22.59169]
[1779618510788,33.73,77146.24,0.0,-0.20412,0.00011,22.59169]
[1779618510865,33.73,77146.24,0.0,-0.20412,0.00011,22.59169]
[1779618511004,33.73,77146.24,0.0,-0.20412,0.00011,22.59169]
[1779618511034,33.73,77146.24,0.0,-0.20412,0.00011,22.59169]
[1779618511424,33.73,77146.24,0.0,-0.20412,0.00011,22.59169]
[1779618511431,33.73,77144.89,0.0,-0.20425,0.00011,22.59759]
[1779618511452,33.73,77144.89,0.0,-0.20425,0.00011,22.59759]
[1779618511635,33.73,77144.89,0.0,-0.20425,0.00011,22.59759]
[1779618511660,33.73,77144.89,0.0,-0.20425,0.00011,22.59759]
[1779618511718,33.73,77144.89,0.0,-0.20425,0.00011,22.59759]
[1779618511753,33.73,77144.89,0.0,-0.20425,0.00011,22.59759]
[1779618511845,33.73,77144.89,0.0,-0.20425,0.00011,22.59759]
[1779618511879,33.73,77144.89,0.0,-0.20425,0.00011,22.59759]
[1779618512015,33.73,77144.89,0.0,-0.20425,0.00011,22.59759]
[1779618512029,33.73,77144.89,0.0,-0.20425,0.00011,22.59759]
[1779618512036,33.73,77144.89,0.0,-0.20425,0.00011,22.59759]
[1779618512116,33.73,77144.89,0.0,-0.20425,0.00011,22.59784]
[1779618512496,33.73,77144.89,0.0,-0.20425,0.00011,22.59784]
[1779618512520,33.73,77144.89,0.0,-0.20425,0.00011,22.59784]
[1779618512868,33.73,77144.89,0.0,-0.20425,0.00011,22.59784]
[1779618512898,33.73,77144.89,0.0,-0.20425,0.00011,22.59784]
[1779618513146,33.73,77144.89,0.0,-0.20425,0.00011,22.59784]
[1779618513179,33.73,77144.89,0.0,-0.20425,0.00011,22.59784]
[1779618513186,33.73,77144.89,0.0,-0.20426,0.00011,22.5981]
[1779618513440,33.73,77144.89,0.0,-0.20426,0.00011,22.5981]
[1779618513471,33.73,77144.89,0.0,-0.20426,0.00011,22.5981]
[1779618513545,33.73,77144.89,0.0,-0.20426,0.00011,22.5981]
[1779618513561,33.73,77144.89,0.0,-0.20426,0.00011,22.5981]
[1779618513839,33.73,77144.89,0.0,-0.20426,0.00011,22.5981]
[1779618513857,33.73,77144.89,0.0,-0.20426,0.00011,22.5981]
[1779618514434,33.73,77135.24,0.0,-0.20528,0.00011,22.66276]
[1779618514742,33.73,77135.24,0.0,-0.20528,0.00011,22.66276]
[1779618514746,33.73,77135.24,0.0,-0.20528,0.00011,22.66276]
[1779618514911,33.73,77135.24,0.0,-0.20528,0.00011,22.66276]
[1779618514933,33.73,77135.24,0.0,-0.20528,0.00011,22.66276]
[1779618515104,33.73,77135.24,0.0,-0.20528,0.00011,22.66276]
[1779618515143,33.73,77135.24,0.0,-0.20528,0.00011,22.66276]
[1779618515310,33.73,77135.24,0.0,-0.20528,0.00011,22.66276]
[1779618515323,33.73,77135.24,0.0,-0.20528,0.00011,22.66276]
[1779618515390,33.73,77135.24,0.0,-0.20529,0.00011,22.66304]
[1779618515540,33.73,77135.24,0.0,-0.20529,0.00011,22.66304]
[1779618515556,33.73,77135.24,0.0,-0.20529,0.00011,22.66304]
[1779618515877,33.73,77135.24,0.0,-0.20529,0.00011,22.66304]
[1779618515884,33.73,77135.24,0.0,-0.20529,0.00011,22.66304]
[1779618516003,33.73,77135.24,0.0,-0.20529,0.00011,22.66304]
[1779618516034,33.73,77135.24,0.0,-0.20529,0.00011,22.66304]
[1779618516135,33.73,77135.24,0.0,-0.20529,0.00011,22.66348]
[1779618516979,33.73,77135.24,0.0,-0.20529,0.00011,22.66348]
[1779618517076,33.73,77135.24,0.0,-0.2053,0.00011,22.66384]
[1779618521148,33.74,77143.71,0.0,-0.20442,0.00011,22.60852]
[1779618521185,33.74,77143.71,0.0,-0.20442,0.00011,22.60852]
[1779618521272,33.74,77143.71,0.0,-0.20442,0.00011,22.60852]
[1779618521286,33.74,77143.71,0.0,-0.20443,0.00011,22.60882]
[1779618527148,33.74,77149.14,0.0,-0.20388,0.00011,22.57465]
[1779618531451,33.74,77139.82,0.0,-0.20489,0.00011,22.63827]
[1779618534966,33.75,77138.54,0.0,-0.20505,0.00011,22.64821]
[1779618534990,33.75,77138.54,0.0,-0.20505,0.00011,22.64821]
[1779618535427,33.75,77138.54,0.0,-0.20505,0.00011,22.64821]
[1779618535455,33.75,77138.3,0.0,-0.20508,0.00011,22.65028]
[1779618538458,33.75,77127.14,0.0,-0.20628,0.00011,22.72528]
[1779618540554,33.75,77128.87,0.0,-0.2061,0.00011,22.71421]
[1779618540567,33.75,77128.87,0.0,-0.2061,0.00011,22.71421]
[1779618541455,33.75,77128.87,0.0,-0.2061,0.00011,22.71421]
[1779618541461,33.75,77128.52,0.0,-0.20614,0.00011,22.71663]
[1779618541476,33.75,77128.52,0.0,-0.20614,0.00011,22.71663]
[1779618541565,33.75,77128.52,0.0,-0.20614,0.00011,22.71663]
[1779618542462,33.75,77129.45,0.0,-0.20604,0.00011,22.71066]
[1779618547724,33.76,77128.72,0.0,-0.20613,0.00011,22.71641]
[1779618548468,33.76,77131.17,0.0,-0.20588,0.00011,22.70035]
[1779618554474,33.76,77132.8,0.0,-0.20572,0.00011,22.69067]
[1779618559479,33.76,77135.46,0.0,-0.20546,0.00011,22.67406]
[1779618564484,33.76,77135.44,0.0,-0.20547,0.00011,22.67525]
[1779618567857,33.76,77129.82,0.0,-0.20608,0.00011,22.71304]
[1779618567907,33.76,77129.82,0.0,-0.20608,0.00011,22.71304]
[1779618567947,33.76,77129.82,0.0,-0.20608,0.00011,22.71304]
[1779618567976,33.76,77129.82,0.0,-0.20608,0.00011,22.71304]
[1779618568188,33.76,77129.82,0.0,-0.20608,0.00011,22.71304]
[1779618568229,33.76,77129.82,0.0,-0.20608,0.00011,22.71304]
[1779618568335,33.76,77129.82,0.0,-0.20608,0.00011,22.71304]
[1779618568415,33.76,77129.82,0.0,-0.20608,0.00011,22.71319]
[1779618571490,33.77,77144.3,0.0,-0.20454,0.00011,22.6144]
[1779618572525,33.77,77145.57,0.0,-0.20441,0.00011,22.60617]
[1779618573339,33.77,77145.57,0.0,-0.20441,0.00011,22.60617]
[1779618573356,33.77,77145.57,0.0,-0.20441,0.00011,22.60617]
[1779618573419,33.77,77145.57,0.0,-0.20441,0.00011,22.60639]
[1779618574382,33.77,77145.57,0.0,-0.20441,0.00011,22.60639]
[1779618574414,33.77,77145.57,0.0,-0.20441,0.00011,22.60639]
[1779618574452,33.77,77145.57,0.0,-0.20441,0.00011,22.60661]
[1779618574771,33.77,77145.57,0.0,-0.20441,0.00011,22.60661]
[1779618575495,33.77,77147.31,0.0,-0.20423,0.00011,22.59523]
[1779618579502,33.77,77158.81,0.0,-0.20304,0.0001,22.51959]
[1779618581504,33.77,77142.79,0.0,-0.20473,0.00011,22.62657]
[1779618585508,33.77,77157.9,0.0,-0.20315,0.0001,22.52686]
[1779618590513,33.78,77164.58,0.0,-0.20251,0.0001,22.48626]
[1779618594107,33.78,77164.13,0.0,-0.20257,0.0001,22.4901]
[1779618594116,33.78,77164.13,0.0,-0.20257,0.0001,22.4901]
[1779618594147,33.78,77164.13,0.0,-0.20257,0.0001,22.4901]
[1779618594170,33.78,77164.13,0.0,-0.20257,0.0001,22.4901]
[1779618594517,33.78,77165.44,0.0,-0.20244,0.0001,22.48167]
[1779618594546,33.78,77165.44,0.0,-0.20244,0.0001,22.48167]
[1779618594579,33.78,77165.44,0.0,-0.20244,0.0001,22.48167]
[1779618594693,33.78,77165.44,0.0,-0.20244,0.0001,22.48167]
[1779618594724,33.78,77165.44,0.0,-0.20244,0.0001,22.48167]
[1779618594798,33.78,77165.44,0.0,-0.20244,0.0001,22.48167]
[1779618594813,33.78,77165.44,0.0,-0.20244,0.0001,22.48167]
[1779618594882,33.78,77165.44,0.0,-0.20244,0.0001,22.48167]
[1779618594902,33.78,77165.44,0.0,-0.20244,0.0001,22.48167]
[1779618595050,33.78,77165.44,0.0,-0.20244,0.0001,22.48167]
[1779618595081,33.78,77165.44,0.0,-0.20244,0.0001,22.48167]
[1779618595200,33.78,77165.44,0.0,-0.20244,0.0001,22.48167]
[1779618595219,33.78,77165.44,0.0,-0.20244,0.0001,22.48167]
[1779618595518,33.78,77165.3,0.0,-0.20245,0.0001,22.48286]
[1779618595620,33.78,77165.3,0.0,-0.20245,0.0001,22.48286]
[1779618595643,33.78,77165.3,0.0,-0.20245,0.0001,22.48286]
[1779618595743,33.78,77165.3,0.0,-0.20245,0.0001,22.48286]
[1779618595768,33.78,77165.3,0.0,-0.20245,0.0001,22.48286]
[1779618596519,33.79,77165.13,0.0,-0.20248,0.0001,22.48428]
[1779618597263,33.79,77165.13,0.0,-0.20248,0.0001,22.48428]
[1779618597525,33.79,77165.07,0.0,-0.20249,0.0001,22.48496]
[1779618600762,33.79,77161.75,0.0,-0.20285,0.0001,22.50815]
[1779618600781,33.79,77161.75,0.0,-0.20285,0.0001,22.50815]
[1779618601346,33.79,77161.75,0.0,-0.20285,0.0001,22.50815]
[1779618601447,33.79,77161.75,0.0,-0.20286,0.0001,22.50848]
[1779618602830,33.79,77161.38,0.0,-0.2029,0.0001,22.51128]
[1779618603419,33.79,77161.38,0.0,-0.2029,0.0001,22.51128]
[1779618603432,33.79,77161.38,0.0,-0.2029,0.0001,22.51128]
[1779618603443,33.79,77161.38,0.0,-0.2029,0.0001,22.51128]
[1779618603464,33.79,77161.38,0.0,-0.2029,0.0001,22.51128]
[1779618603495,33.79,77161.38,0.0,-0.20291,0.0001,22.51161]
[1779618603604,33.79,77161.38,0.0,-0.20291,0.0001,22.51161]
[1779618604532,33.79,77151.16,0.0,-0.20398,0.00011,22.57982]
[1779618605458,33.79,77151.16,0.0,-0.20398,0.00011,22.57982]
[1779618605470,33.79,77151.16,0.0,-0.20398,0.00011,22.57982]
[1779618611467,33.8,77146.08,0.0,-0.20454,0.00011,22.61527]
[1779618612540,33.8,77113.54,0.0,-0.20799,0.00011,22.83104]
[1779618617545,33.8,77110.47,0.0,-0.20833,0.00011,22.85218]
[1779618622549,33.8,77113.8,0.0,-0.20799,0.00011,22.83086]
[1779618626559,33.8,77099.5,0.0,-0.20952,0.00011,22.92569]
[1779618631564,33.8,77092.09,0.0,-0.2103,0.00011,22.97142]
[1779618636568,33.8,77079.27,0.0,-0.21169,0.00011,23.05601]
[1779618641574,33.8,77077.77,0.0,-0.21186,0.00011,23.06673]
[1779618646579,33.81,77072.33,0.0,-0.21246,0.00011,23.10332]
[1779618651584,33.81,77065.37,0.0,-0.21322,0.00011,23.14953]
[1779618656589,33.81,77068.57,0.0,-0.21289,0.00011,23.12938]
[1779618661593,33.81,77057.43,0.0,-0.21411,0.00011,23.2031]
[1779618665597,33.81,77068.33,0.0,-0.21294,0.00011,23.13229]
[1779618666096,33.81,77068.33,0.0,-0.21294,0.00011,23.13229]
[1779618666129,33.81,77068.33,0.0,-0.21294,0.00011,23.13229]
[1779618667013,33.81,77068.17,0.0,-0.21295,0.00011,23.13332]
[1779618667022,33.81,77068.17,0.0,-0.21295,0.00011,23.13332]
[1779618667294,33.81,77068.17,0.0,-0.21295,0.00011,23.13332]
[1779618667322,33.81,77068.17,0.0,-0.21295,0.00011,23.13332]
[1779618667332,33.81,77068.17,0.0,-0.21295,0.00011,23.13337]
[1779618667656,33.81,77068.17,0.0,-0.21295,0.00011,23.13337]
[1779618667684,33.81,77068.17,0.0,-0.21295,0.00011,23.13337]
[1779618669073,33.81,77068.19,0.0,-0.21296,0.00011,23.13347]
[1779618669077,33.81,77068.19,0.0,-0.21296,0.00011,23.13347]
[1779618669601,33.81,77068.49,0.0,-0.21293,0.00011,23.13164]
[1779618671112,33.82,77068.23,0.0,-0.21296,0.00011,23.13354]
[1779618671137,33.82,77068.23,0.0,-0.21296,0.00011,23.13354]
[1779618678096,33.82,77058.19,0.0,-0.21405,0.00011,23.19987]
[1779618685618,33.82,77057.24,0.0,-0.21418,0.00011,23.20746]
[1779618686486,33.82,77057.24,0.0,-0.21418,0.00011,23.20746]
[1779618686491,33.82,77057.24,0.0,-0.21418,0.00011,23.20746]
[1779618686508,33.82,77057.24,0.0,-0.21418,0.00011,23.20746]
[1779618686526,33.82,77057.24,0.0,-0.21418,0.00011,23.20746]
[1779618686566,33.82,77057.24,0.0,-0.21418,0.00011,23.20746]
[1779618686585,33.82,77057.24,0.0,-0.21418,0.00011,23.20764]
[1779618686631,33.82,77057.24,0.0,-0.21418,0.00011,23.20764]
[1779618686656,33.82,77057.24,0.0,-0.21418,0.00011,23.20764]
[1779618686967,33.82,77057.24,0.0,-0.21418,0.00011,23.20764]
[1779618686981,33.82,77057.24,0.0,-0.21418,0.00011,23.20764]
[1779618687030,33.82,77057.24,0.0,-0.21418,0.00011,23.20764]
[1779618687067,33.82,77057.24,0.0,-0.21418,0.00011,23.20764]
[1779618687219,33.82,77057.24,0.0,-0.21418,0.00011,23.20764]
[1779618687245,33.82,77057.24,0.0,-0.21418,0.00011,23.20764]
[1779618687345,33.82,77057.24,0.0,-0.21418,0.00011,23.20764]
[1779618687365,33.82,77057.24,0.0,-0.21418,0.00011,23.20764]
[1779618687553,33.82,77057.24,0.0,-0.21418,0.00011,23.20764]
[1779618687620,33.82,77057.13,0.0,-0.2142,0.00011,23.20857]
[1779618692625,33.82,77061.55,0.0,-0.21371,0.00011,23.17736]
[1779618697630,33.82,77061.95,0.0,-0.21368,0.00011,23.17521]
[1779618702635,33.83,77058.35,0.0,-0.21407,0.00011,23.19919]
[1779618707639,33.83,77048.25,0.0,-0.21518,0.00011,23.26546]
[1779618712644,33.83,77042.06,0.0,-0.21587,0.00011,23.30677]
[1779618717650,33.83,77030.01,0.0,-0.21719,0.00011,23.38581]
[1779618717795,33.83,77030.01,0.0,-0.21719,0.00011,23.38581]
[1779618717807,33.83,77030.01,0.0,-0.21719,0.00011,23.38581]
[1779618718425,33.83,77030.01,0.0,-0.21719,0.00011,23.38581]
[1779618718432,33.83,77030.01,0.0,-0.21719,0.00011,23.38581]
[1779618718518,33.83,77030.01,0.0,-0.21719,0.00011,23.38589]
[1779618720458,33.83,77022.96,0.0,-0.21796,0.00011,23.43163]
[1779618720474,33.83,77022.96,0.0,-0.21796,0.00011,23.43163]
[1779618722655,33.83,77012.0,0.0,-0.21916,0.00011,23.50254]
[1779618727661,33.83,77013.33,0.0,-0.21902,0.00011,23.49378]
[1779618732666,33.83,77009.74,0.0,-0.21941,0.00011,23.51671]
[1779618734345,33.83,77009.3,0.0,-0.21945,0.00011,23.51953]
[1779618734359,33.83,77009.3,0.0,-0.21945,0.00011,23.51953]
[1779618734850,33.83,77009.3,0.0,-0.21945,0.00011,23.5195]
[1779618735669,33.83,77012.73,0.0,-0.21908,0.00011,23.4973]
[1779618740674,33.83,77032.7,0.0,-0.21689,0.00011,23.36819]
[1779618741609,33.83,77032.7,0.0,-0.21689,0.00011,23.36819]
[1779618741642,33.83,77032.7,0.0,-0.21689,0.00011,23.36819]
[1779618742676,33.83,77008.99,0.0,-0.21949,0.00011,23.52171]
[1779618743160,33.83,77008.99,0.0,-0.21949,0.00011,23.52171]
[1779618743677,33.83,77012.69,0.0,-0.21908,0.00011,23.49774]
[1779618748682,33.83,77020.3,0.0,-0.21825,0.00011,23.44861]
[1779618753687,33.83,77020.72,0.0,-0.21819,0.00011,23.44271]
[1779618754419,33.83,77020.72,0.0,-0.21819,0.00011,23.44271]
[1779618754444,33.83,77020.72,0.0,-0.21819,0.00011,23.44271]
[1779618754461,33.83,77020.72,0.0,-0.21819,0.00011,23.44271]
[1779618754479,33.83,77020.72,0.0,-0.21819,0.00011,23.44271]
[1779618754688,33.83,77019.93,0.0,-0.21827,0.00011,23.44788]
[1779618755154,33.83,77019.93,0.0,-0.21827,0.00011,23.44788]
[1779618755195,33.83,77019.93,0.0,-0.21827,0.00011,23.44788]
[1779618755526,33.83,77019.93,0.0,-0.21827,0.00011,23.44788]
[1779618755565,33.83,77019.93,0.0,-0.21827,0.00011,23.4479]
[1779618760695,33.83,77038.8,0.0,-0.21622,0.00011,23.3256]
[1779618760950,33.83,77038.8,0.0,-0.21622,0.00011,23.3256]
[1779618760976,33.83,77038.8,0.0,-0.21622,0.00011,23.3256]
[1779618761150,33.83,77038.8,0.0,-0.21622,0.00011,23.3256]
[1779618761185,33.83,77038.8,0.0,-0.21622,0.00011,23.3256]
[1779618761339,33.83,77038.8,0.0,-0.21622,0.00011,23.3256]
[1779618761700,33.83,77039.63,0.0,-0.21612,0.00011,23.3201]
[1779618762274,33.83,77039.63,0.0,-0.21612,0.00011,23.3201]
[1779618762296,33.83,77039.63,0.0,-0.21612,0.00011,23.3201]
[1779618763768,33.83,77049.68,0.0,-0.21503,0.00011,23.25473]
[1779618764541,33.83,77049.68,0.0,-0.21503,0.00011,23.25473]
[1779618764561,33.83,77049.68,0.0,-0.21503,0.00011,23.25473]
[1779618764642,33.83,77049.68,0.0,-0.21503,0.00011,23.25472]
[1779618765827,33.83,77048.94,0.0,-0.21511,0.00011,23.25954]
[1779618766704,33.83,77048.58,0.0,-0.21515,0.00011,23.26186]
[1779618771709,33.83,77050.8,0.0,-0.21491,0.00011,23.24742]
[1779618777637,33.83,77056.37,0.0,-0.21431,0.00011,23.21152]
[1779618782539,33.83,77057.71,0.0,-0.21417,0.00011,23.20305]
[1779618782557,33.83,77057.71,0.0,-0.21417,0.00011,23.20305]
[1779618784157,33.83,77057.71,0.0,-0.21417,0.00011,23.20312]
[1779618784533,33.83,77057.71,0.0,-0.21417,0.00011,23.20312]
[1779618784587,33.83,77057.71,0.0,-0.21417,0.00011,23.20312]
[1779618784649,33.83,77057.71,0.0,-0.21417,0.00011,23.20312]
[1779618784698,33.83,77057.71,0.0,-0.21417,0.00011,23.20319]
[1779618784776,33.83,77057.71,0.0,-0.21417,0.00011,23.20319]
[1779618784824,33.83,77057.71,0.0,-0.21417,0.00011,23.20319]
[1779618785018,33.83,77057.71,0.0,-0.21417,0.00011,23.20319]
[1779618785059,33.83,77057.71,0.0,-0.21417,0.00011,23.20319]
[1779618785091,33.83,77057.71,0.0,-0.21417,0.00011,23.20319]
[1779618785142,33.83,77057.71,0.0,-0.21417,0.00011,23.20319]
[1779618785299,33.83,77057.71,0.0,-0.21417,0.00011,23.20319]
[1779618785326,33.83,77057.71,0.0,-0.21417,0.00011,23.20319]
[1779618785500,33.83,77057.71,0.0,-0.21417,0.00011,23.20319]
[1779618785515,33.83,77057.71,0.0,-0.21417,0.00011,23.20319]
[1779618785718,33.83,77057.71,0.0,-0.21417,0.00011,23.20319]
[1779618785722,33.83,77057.71,0.0,-0.21418,0.00011,23.2035]
[1779618785746,33.83,77057.71,0.0,-0.21418,0.00011,23.2035]
[1779618785926,33.83,77057.71,0.0,-0.21418,0.00011,23.2035]
[1779618786499,33.83,77057.71,0.0,-0.21418,0.00011,23.2035]
[1779618786511,33.83,77057.71,0.0,-0.21418,0.00011,23.2035]
[1779618786700,33.83,77057.71,0.0,-0.21418,0.00011,23.2035]
[1779618787709,33.83,77102.44,0.0,-0.20937,0.00011,22.9105]
[1779618789724,33.84,77113.4,0.0,-0.20821,0.00011,22.83868]
[1779618794732,33.84,77115.83,0.0,-0.20796,0.00011,22.82338]
[1779618797554,33.84,77119.8,0.0,-0.20754,0.00011,22.79741]
[1779618797600,33.84,77119.8,0.0,-0.20754,0.00011,22.79741]
[1779618797638,33.84,77119.8,0.0,-0.20754,0.00011,22.79741]
[1779618797662,33.84,77119.8,0.0,-0.20754,0.00011,22.79741]
[1779618797735,33.84,77121.42,0.0,-0.20737,0.00011,22.78675]
[1779618797742,33.84,77121.42,0.0,-0.20737,0.00011,22.78675]
[1779618797780,33.84,77121.42,0.0,-0.20737,0.00011,22.78675]
[1779618798043,33.84,77121.42,0.0,-0.20737,0.00011,22.78675]
[1779618798077,33.84,77121.42,0.0,-0.20737,0.00011,22.78675]
[1779618798120,33.84,77121.42,0.0,-0.20737,0.00011,22.78675]
[1779618798138,33.84,77121.42,0.0,-0.20737,0.00011,22.78675]
[1779618798246,33.84,77121.42,0.0,-0.20737,0.00011,22.78675]
[1779618798259,33.84,77121.42,0.0,-0.20737,0.00011,22.78675]
[1779618798372,33.84,77121.42,0.0,-0.20737,0.00011,22.78675]
[1779618798411,33.84,77121.42,0.0,-0.20737,0.00011,22.78675]
[1779618798499,33.84,77121.42,0.0,-0.20737,0.00011,22.78675]
[1779618798531,33.84,77121.42,0.0,-0.20737,0.00011,22.78675]
[1779618798607,33.84,77121.42,0.0,-0.20737,0.00011,22.78675]
[1779618798687,33.84,77121.42,0.0,-0.20737,0.00011,22.78675]
[1779618798719,33.84,77121.42,0.0,-0.20737,0.00011,22.78675]
[1779618798736,33.84,77121.41,0.0,-0.20737,0.00011,22.78687]
[1779618798876,33.84,77121.41,0.0,-0.20737,0.00011,22.78687]
[1779618798900,33.84,77121.41,0.0,-0.20737,0.00011,22.78687]
[1779618799065,33.84,77121.41,0.0,-0.20737,0.00011,22.78687]
[1779618799084,33.84,77121.41,0.0,-0.20737,0.00011,22.78687]
[1779618799170,33.84,77121.41,0.0,-0.20737,0.00011,22.78687]
[1779618799200,33.84,77121.41,0.0,-0.20737,0.00011,22.78687]
[1779618799275,33.84,77121.41,0.0,-0.20737,0.00011,22.78687]
[1779618799290,33.84,77121.41,0.0,-0.20737,0.00011,22.78687]
[1779618799443,33.84,77121.41,0.0,-0.20737,0.00011,22.78687]
[1779618799474,33.84,77121.41,0.0,-0.20737,0.00011,22.78687]
[1779618799590,33.84,77121.41,0.0,-0.20737,0.00011,22.78687]
[1779618799618,33.84,77121.41,0.0,-0.20737,0.00011,22.78687]
[1779618799674,33.84,77121.41,0.0,-0.20737,0.00011,22.78687]
[1779618799706,33.84,77121.41,0.0,-0.20737,0.00011,22.78687]
[1779618799737,33.84,77124.83,0.0,-0.20701,0.00011,22.76441]
[1779618799801,33.84,77124.83,0.0,-0.20701,0.00011,22.76441]
[1779618799814,33.84,77124.83,0.0,-0.20701,0.00011,22.76441]
[1779618799825,33.84,77124.83,0.0,-0.20701,0.00011,22.76441]
[1779618800738,33.84,77126.86,0.0,-0.2068,0.00011,22.7511]
[1779618800740,33.84,77126.86,0.0,-0.2068,0.00011,22.7511]
[1779618801739,33.84,77125.58,0.0,-0.20693,0.00011,22.75958]
[1779618805745,33.84,77141.4,0.0,-0.20526,0.00011,22.65516]
[1779618810750,33.84,77143.31,0.0,-0.20506,0.00011,22.64255]
[1779618813408,33.84,77142.25,0.0,-0.20515,0.00011,22.64623]
[1779618813445,33.84,77142.25,0.0,-0.20515,0.00011,22.64623]
[1779618813486,33.84,77142.25,0.0,-0.20515,0.00011,22.64621]
[1779618815118,33.84,77141.56,0.0,-0.20523,0.00011,22.65077]
[1779618815755,33.84,77139.94,0.0,-0.2054,0.00011,22.66151]
[1779618820761,33.84,77137.97,0.0,-0.2056,0.00011,22.67428]
[1779618826767,33.84,77124.81,0.0,-0.20699,0.00011,22.76119]
[1779618831774,33.84,77117.44,0.0,-0.20777,0.00011,22.80968]
[1779618836779,33.84,77116.12,0.0,-0.20791,0.00011,22.81806]
[1779618841784,33.84,77109.22,0.0,-0.20864,0.00011,22.86321]
[1779618846789,33.84,77114.87,0.0,-0.20803,0.00011,22.82581]
[1779618851794,33.84,77115.13,0.0,-0.208,0.00011,22.82396]
[1779618856799,33.83,77114.38,0.0,-0.20808,0.00011,22.82872]
[1779618862805,33.83,77119.06,0.0,-0.20758,0.00011,22.79778]
[1779618867810,33.83,77127.47,0.0,-0.20669,0.00011,22.74222]
[1779618872815,33.83,77127.16,0.0,-0.20669,0.00011,22.73994]
[1779618876819,33.83,77140.63,0.0,-0.20525,0.00011,22.65023]
[1779618881824,33.83,77148.72,0.0,-0.2044,0.00011,22.59622]
[1779618885963,33.83,77144.77,0.0,-0.20481,0.00011,22.62208]
[1779618885996,33.83,77144.77,0.0,-0.20481,0.00011,22.62208]
[1779618886944,33.83,77144.38,0.0,-0.20485,0.00011,22.62457]
[1779618887830,33.83,77144.4,0.0,-0.20484,0.00011,22.6243]
[1779618893836,33.83,77144.22,0.0,-0.20485,0.00011,22.62489]
[1779618898842,33.83,77139.48,0.0,-0.20534,0.00011,22.65572]
[1779618903847,33.82,77142.28,0.0,-0.20504,0.00011,22.63656]
[1779618908852,33.82,77141.48,0.0,-0.20511,0.00011,22.64129]
[1779618913859,33.82,77133.19,0.0,-0.20598,0.00011,22.69548]
[1779618918865,33.82,77132.64,0.0,-0.20603,0.00011,22.69886]
[1779618923870,33.82,77126.61,0.0,-0.20667,0.00011,22.7384]
[1779618928875,33.82,77126.03,0.0,-0.20672,0.00011,22.7419]
[1779618933880,33.82,77119.49,0.0,-0.2074,0.00011,22.78179]
[1779618937893,33.82,77115.85,0.0,-0.20778,0.00011,22.80569]
[1779618938253,33.82,77115.98,0.0,-0.20777,0.00011,22.80475]
[1779618938608,33.82,77115.98,0.0,-0.20777,0.00011,22.80475]
[1779618938641,33.82,77115.98,0.0,-0.20777,0.00011,22.80475]
[1779618938696,33.82,77115.98,0.0,-0.20777,0.00011,22.80475]
[1779618938766,33.82,77115.98,0.0,-0.20777,0.00011,22.80475]
[1779618938895,33.82,77115.98,0.0,-0.20777,0.00011,22.80475]
[1779618938898,33.82,77082.86,0.0,-0.21131,0.00011,23.02282]
[1779618938951,33.82,77082.86,0.0,-0.21131,0.00011,23.02282]
[1779618939124,33.82,77082.86,0.0,-0.21131,0.00011,23.02282]
[1779618939166,33.82,77082.86,0.0,-0.21131,0.00011,23.02282]
[1779618939346,33.82,77082.86,0.0,-0.21131,0.00011,23.02282]
[1779618939377,33.82,77082.86,0.0,-0.21131,0.00011,23.02282]
[1779618939560,33.82,77082.86,0.0,-0.21131,0.00011,23.02282]
[1779618939594,33.82,77082.86,0.0,-0.21131,0.00011,23.02282]
[1779618939772,33.82,77082.86,0.0,-0.21131,0.00011,23.02282]
[1779618939810,33.82,77082.86,0.0,-0.21131,0.00011,23.02282]
[1779618939873,33.82,77082.86,0.0,-0.21131,0.00011,23.02282]
[1779618940034,33.82,77082.86,0.0,-0.21131,0.00011,23.02282]
[1779618940054,33.82,77082.86,0.0,-0.21131,0.00011,23.02282]
[1779618940290,33.82,77082.86,0.0,-0.21131,0.00011,23.02282]
[1779618940328,33.82,77082.86,0.0,-0.21131,0.00011,23.02282]
[1779618940645,33.82,77082.86,0.0,-0.21131,0.00011,23.02282]
[1779618940682,33.82,77082.86,0.0,-0.21131,0.00011,23.02282]
[1779618940863,33.82,77082.86,0.0,-0.21131,0.00011,23.02282]
[1779618940900,33.82,77064.17,0.0,-0.21332,0.00011,23.14511]
[1779618940903,33.82,77064.17,0.0,-0.21332,0.00011,23.14511]
[1779618941187,33.82,77064.17,0.0,-0.21332,0.00011,23.14511]
[1779618941203,33.82,77064.17,0.0,-0.21332,0.00011,23.14511]
[1779618941404,33.82,77064.17,0.0,-0.21332,0.00011,23.14511]
[1779618941445,33.82,77064.17,0.0,-0.21332,0.00011,23.14511]
[1779618941605,33.82,77064.17,0.0,-0.21332,0.00011,23.14511]
[1779618941651,33.82,77064.17,0.0,-0.21332,0.00011,23.14511]
[1779618941822,33.82,77064.17,0.0,-0.21332,0.00011,23.14511]
[1779618941856,33.82,77064.17,0.0,-0.21332,0.00011,23.14511]
[1779618941901,33.82,77060.82,0.0,-0.21368,0.00011,23.16701]
[1779618942027,33.82,77060.82,0.0,-0.21368,0.00011,23.16701]
[1779618942067,33.82,77060.82,0.0,-0.21368,0.00011,23.16701]
[1779618942262,33.82,77060.82,0.0,-0.21368,0.00011,23.16701]
[1779618942285,33.82,77060.82,0.0,-0.21368,0.00011,23.16701]
[1779618942477,33.82,77060.82,0.0,-0.21368,0.00011,23.16701]
[1779618942490,33.82,77060.82,0.0,-0.21368,0.00011,23.16701]
[1779618942790,33.82,77060.82,0.0,-0.21368,0.00011,23.16701]
[1779618942822,33.82,77060.82,0.0,-0.21368,0.00011,23.16701]
[1779618942892,33.82,77060.82,0.0,-0.21368,0.00011,23.16681]
[1779618943036,33.82,77060.82,0.0,-0.21368,0.00011,23.16681]
[1779618943060,33.82,77060.82,0.0,-0.21368,0.00011,23.16681]
[1779618943262,33.82,77060.82,0.0,-0.21368,0.00011,23.16681]
[1779618943300,33.82,77060.82,0.0,-0.21368,0.00011,23.16681]
[1779618943525,33.82,77060.82,0.0,-0.21368,0.00011,23.16681]
[1779618943564,33.82,77060.82,0.0,-0.21368,0.00011,23.16681]
[1779618943732,33.82,77060.82,0.0,-0.21368,0.00011,23.16681]
[1779618943747,33.82,77060.82,0.0,-0.21368,0.00011,23.16681]
[1779618943903,33.82,77060.11,0.0,-0.21375,0.00011,23.17122]
[1779618949877,33.82,77066.81,0.0,-0.21301,0.00011,23.12648]
[1779618950023,33.82,77066.81,0.0,-0.21301,0.00011,23.12648]
[1779618950026,33.82,77066.81,0.0,-0.21301,0.00011,23.12648]
[1779618950910,33.82,77065.46,0.0,-0.21316,0.00011,23.13516]
[1779618955915,33.81,77064.9,0.0,-0.21321,0.00011,23.13799]
[1779618960917,33.81,77069.02,0.0,-0.21275,0.00011,23.1106]
[1779618961459,33.81,77069.14,0.0,-0.21274,0.00011,23.10972]
[1779618961485,33.81,77069.14,0.0,-0.21274,0.00011,23.10972]
[1779618961626,33.81,77069.14,0.0,-0.21274,0.00011,23.10972]
[1779618961659,33.81,77069.14,0.0,-0.21274,0.00011,23.10972]
[1779618961731,33.81,77069.14,0.0,-0.21274,0.00011,23.10972]
[1779618961751,33.81,77069.14,0.0,-0.21274,0.00011,23.10972]
[1779618961794,33.81,77069.14,0.0,-0.21274,0.00011,23.10972]
[1779618961815,33.81,77069.14,0.0,-0.21274,0.00011,23.10972]
[1779618961904,33.81,77069.14,0.0,-0.21274,0.00011,23.10972]
[1779618961921,33.81,77069.12,0.0,-0.21274,0.00011,23.10979]
[1779618962088,33.81,77069.12,0.0,-0.21274,0.00011,23.10979]
[1779618962107,33.81,77069.12,0.0,-0.21274,0.00011,23.10979]
[1779618962193,33.81,77069.12,0.0,-0.21274,0.00011,23.10979]
[1779618962224,33.81,77069.12,0.0,-0.21274,0.00011,23.10979]
[1779618962403,33.81,77069.12,0.0,-0.21274,0.00011,23.10979]
[1779618962432,33.81,77069.12,0.0,-0.21274,0.00011,23.10979]
[1779618962508,33.81,77069.12,0.0,-0.21274,0.00011,23.10979]
[1779618962521,33.81,77069.12,0.0,-0.21274,0.00011,23.10979]
[1779618962592,33.81,77069.12,0.0,-0.21274,0.00011,23.10979]
[1779618962607,33.81,77069.12,0.0,-0.21274,0.00011,23.10979]
[1779618962803,33.81,77069.12,0.0,-0.21274,0.00011,23.10979]
[1779618962816,33.81,77069.12,0.0,-0.21274,0.00011,23.10979]
[1779618962907,33.81,77069.12,0.0,-0.21274,0.00011,23.10979]
[1779618962915,33.81,77069.12,0.0,-0.21274,0.00011,23.10979]
[1779618962922,33.81,77068.86,0.0,-0.21277,0.00011,23.11143]
[1779618962939,33.81,77068.86,0.0,-0.21277,0.00011,23.11143]
[1779618963055,33.81,77068.86,0.0,-0.21277,0.00011,23.11143]
[1779618963075,33.81,77068.86,0.0,-0.21277,0.00011,23.11143]
[1779618963115,33.81,77068.86,0.0,-0.21277,0.00011,23.11143]
[1779618963285,33.81,77068.86,0.0,-0.21277,0.00011,23.11143]
[1779618963323,33.81,77068.86,0.0,-0.21277,0.00011,23.11143]
[1779618963474,33.81,77068.86,0.0,-0.21277,0.00011,23.11143]
[1779618963499,33.81,77068.86,0.0,-0.21277,0.00011,23.11143]
[1779618963625,33.81,77068.86,0.0,-0.21277,0.00011,23.11143]
[1779618963646,33.81,77068.86,0.0,-0.21277,0.00011,23.11143]
[1779618963853,33.81,77068.86,0.0,-0.21277,0.00011,23.11143]
[1779618963859,33.81,77068.86,0.0,-0.21277,0.00011,23.11143]
[1779618963920,33.81,77068.86,0.0,-0.21277,0.00011,23.11143]
[1779618963923,33.81,77067.8,0.0,-0.21288,0.00011,23.1182]
[1779618963936,33.81,77067.8,0.0,-0.21288,0.00011,23.1182]
[1779618963950,33.81,77067.8,0.0,-0.21288,0.00011,23.1182]
[1779618964062,33.81,77067.8,0.0,-0.21288,0.00011,23.1182]
[1779618964096,33.81,77067.8,0.0,-0.21288,0.00011,23.1182]
[1779618964230,33.81,77067.8,0.0,-0.21288,0.00011,23.1182]
[1779618964244,33.81,77067.8,0.0,-0.21288,0.00011,23.1182]
[1779618964356,33.81,77067.8,0.0,-0.21288,0.00011,23.1182]
[1779618964388,33.81,77067.8,0.0,-0.21288,0.00011,23.1182]
[1779618964524,33.81,77067.8,0.0,-0.21288,0.00011,23.1182]
[1779618964562,33.81,77067.8,0.0,-0.21288,0.00011,23.1182]
[1779618964650,33.81,77067.8,0.0,-0.21288,0.00011,23.1182]
[1779618964680,33.81,77067.8,0.0,-0.21288,0.00011,23.1182]
[1779618964688,33.81,77067.8,0.0,-0.21288,0.00011,23.11809]
[1779618965092,33.81,77067.8,0.0,-0.21288,0.00011,23.11809]
[1779618965925,33.81,77067.53,0.0,-0.21291,0.00011,23.11979]
[1779618970908,33.81,77067.48,0.0,-0.21291,0.00011,23.11973]
[1779618970934,33.81,77067.0,0.0,-0.21295,0.00011,23.12274]
[1779618970954,33.81,77067.0,0.0,-0.21295,0.00011,23.12274]
[1779618970988,33.81,77067.0,0.0,-0.21295,0.00011,23.12274]
[1779618971244,33.81,77067.0,0.0,-0.21295,0.00011,23.12274]
[1779618971283,33.81,77067.0,0.0,-0.21295,0.00011,23.12274]
[1779618972273,33.81,77072.25,0.0,-0.21239,0.00011,23.0883]
[1779618972305,33.81,77072.25,0.0,-0.21239,0.00011,23.0883]
[1779618977937,33.81,77072.38,0.0,-0.21237,0.00011,23.08708]
[1779618982942,33.81,77072.36,0.0,-0.21236,0.00011,23.08689]
[1779618987947,33.81,77077.75,0.0,-0.21178,0.00011,23.05134]
[1779618992952,33.81,77087.52,0.0,-0.2107,0.00011,22.98331]
[1779618997957,33.81,77089.74,0.0,-0.21046,0.00011,22.96859]
[1779619002962,33.81,77093.97,0.0,-0.21001,0.00011,22.9407]
[1779619007967,33.81,77095.13,0.0,-0.20988,0.00011,22.93307]
[1779619012972,33.81,77095.96,0.0,-0.2098,0.00011,22.92772]
[1779619015325,33.81,77095.96,0.0,-0.2098,0.00011,22.92776]
[1779619015352,33.81,77095.96,0.0,-0.2098,0.00011,22.92776]
[1779619016899,33.81,77096.45,0.0,-0.20974,0.00011,22.92456]
[1779619016906,33.81,77096.45,0.0,-0.20974,0.00011,22.92456]
[1779619016976,33.81,77108.45,0.0,-0.20846,0.00011,22.84545]
[1779619021980,33.8,77094.19,0.0,-0.20998,0.00011,22.93898]
[1779619026986,33.8,77097.67,0.0,-0.2096,0.00011,22.91551]
[1779619030758,33.8,77096.19,0.0,-0.20975,0.00011,22.92494]
[1779619030790,33.8,77096.19,0.0,-0.20975,0.00011,22.92494]
[1779619031438,33.8,77096.11,0.0,-0.20976,0.00011,22.92532]
[1779619031985,33.8,77096.11,0.0,-0.20975,0.00011,22.92519]
[1779619033993,33.8,77084.91,0.0,-0.21095,0.00011,22.99847]
[1779619035545,33.8,77086.02,0.0,-0.21083,0.00011,22.99101]
[1779619035550,33.8,77086.02,0.0,-0.21083,0.00011,22.99101]
[1779619035556,33.8,77086.02,0.0,-0.21083,0.00011,22.99101]
[1779619037589,33.8,77086.27,0.0,-0.2108,0.00011,22.98926]
[1779619037616,33.8,77086.27,0.0,-0.2108,0.00011,22.98926]
[1779619043002,33.8,77087.42,0.0,-0.21067,0.00011,22.9814]
[1779619048010,33.8,77088.28,0.0,-0.21058,0.00011,22.97553]
[1779619053016,33.8,77092.66,0.0,-0.21009,0.00011,22.94334]
[1779619058021,33.8,77093.17,0.0,-0.21003,0.00011,22.93998]
[1779619060620,33.8,77098.94,0.0,-0.20941,0.00011,22.90209]
[1779619060646,33.8,77098.94,0.0,-0.20941,0.00011,22.90209]
[1779619062275,33.8,77099.82,0.0,-0.20932,0.00011,22.89623]
[1779619063026,33.8,77099.77,0.0,-0.20932,0.00011,22.89647]
[1779619065837,33.8,77099.02,0.0,-0.2094,0.00011,22.90125]
[1779619065884,33.8,77099.02,0.0,-0.2094,0.00011,22.90125]
[1779619066383,33.8,77099.02,0.0,-0.2094,0.00011,22.90125]
[1779619067042,33.8,77087.86,0.0,-0.2106,0.00011,22.97466]
[1779619072047,33.8,77078.77,0.0,-0.21157,0.00011,23.03389]
[1779619077052,33.8,77077.38,0.0,-0.21171,0.00011,23.0425]
[1779619082057,33.8,77072.76,0.0,-0.2122,0.00011,23.07241]
[1779619086786,33.79,77070.9,0.0,-0.21239,0.00011,23.08426]
[1779619086802,33.79,77070.9,0.0,-0.21239,0.00011,23.08426]
[1779619086904,33.79,77070.9,0.0,-0.21239,0.00011,23.08426]
[1779619086932,33.79,77070.9,0.0,-0.21239,0.00011,23.08426]
[1779619086962,33.79,77070.9,0.0,-0.21239,0.00011,23.08426]
[1779619086970,33.79,77070.9,0.0,-0.21239,0.00011,23.08426]
[1779619086980,33.79,77070.9,0.0,-0.21239,0.00011,23.08426]
[1779619087062,33.79,77070.35,0.0,-0.21245,0.00011,23.0878]
[1779619088222,33.79,77071.75,0.0,-0.2123,0.00011,23.07852]
[1779619089064,33.79,77071.75,0.0,-0.2123,0.00011,23.07841]
[1779619094069,33.79,77084.9,0.0,-0.21088,0.00011,22.99169]
[1779619095182,33.79,77084.9,0.0,-0.21088,0.00011,22.99165]
[1779619095191,33.79,77084.9,0.0,-0.21088,0.00011,22.99165]
[1779619095211,33.79,77084.9,0.0,-0.21088,0.00011,22.99165]
[1779619095216,33.79,77084.9,0.0,-0.21088,0.00011,22.99165]
[1779619095219,33.79,77084.9,0.0,-0.21088,0.00011,22.99165]
[1779619095921,33.79,77084.9,0.0,-0.21088,0.00011,22.99165]
[1779619095928,33.79,77084.9,0.0,-0.21088,0.00011,22.99165]
[1779619096071,33.79,77086.31,0.0,-0.21072,0.00011,22.98231]
[1779619096427,33.79,77086.31,0.0,-0.21072,0.00011,22.98231]
[1779619096433,33.79,77086.31,0.0,-0.21072,0.00011,22.98231]
[1779619096445,33.79,77086.31,0.0,-0.21072,0.00011,22.98231]
[1779619096556,33.79,77086.31,0.0,-0.21072,0.00011,22.98231]
[1779619096602,33.79,77086.31,0.0,-0.21072,0.00011,22.98231]
[1779619096603,33.79,77086.31,0.0,-0.21072,0.00011,22.98231]
[1779619096981,33.79,77086.31,0.0,-0.21072,0.00011,22.98231]
[1779619097066,33.79,77086.31,0.0,-0.21072,0.00011,22.98231]
[1779619097072,33.79,77093.25,0.0,-0.20998,0.00011,22.93657]
[1779619097179,33.79,77093.25,0.0,-0.20998,0.00011,22.93657]
[1779619098073,33.79,77096.0,0.0,-0.20968,0.00011,22.91829]
[1779619098252,33.79,77096.0,0.0,-0.20968,0.00011,22.91829]
[1779619098323,33.79,77096.0,0.0,-0.20968,0.00011,22.91829]
[1779619098367,33.79,77096.0,0.0,-0.20968,0.00011,22.91829]
[1779619098553,33.79,77096.0,0.0,-0.20968,0.00011,22.91829]
[1779619098577,33.79,77096.0,0.0,-0.20968,0.00011,22.91829]
[1779619098764,33.79,77096.0,0.0,-0.20968,0.00011,22.91829]
[1779619098784,33.79,77096.0,0.0,-0.20968,0.00011,22.91829]
[1779619098962,33.79,77096.0,0.0,-0.20968,0.00011,22.91829]
[1779619098994,33.79,77096.0,0.0,-0.20968,0.00011,22.91829]
[1779619099069,33.79,77096.0,0.0,-0.20968,0.00011,22.91816]
[1779619099176,33.79,77096.0,0.0,-0.20968,0.00011,22.91816]
[1779619099209,33.79,77096.0,0.0,-0.20968,0.00011,22.91816]
[1779619099407,33.79,77096.0,0.0,-0.20968,0.00011,22.91816]
[1779619099422,33.79,77096.0,0.0,-0.20968,0.00011,22.91816]
[1779619099682,33.79,77096.0,0.0,-0.20968,0.00011,22.91816]
[1779619099723,33.79,77096.0,0.0,-0.20968,0.00011,22.91816]
[1779619099893,33.79,77096.0,0.0,-0.20968,0.00011,22.91816]
[1779619099943,33.79,77096.0,0.0,-0.20968,0.00011,22.91816]
[1779619099954,33.79,77096.0,0.0,-0.20968,0.00011,22.91816]
[1779619099994,33.79,77096.0,0.0,-0.20968,0.00011,22.91824]
[1779619101076,33.79,77126.64,0.0,-0.20641,0.00011,22.71596]
[1779619106081,33.79,77117.02,0.0,-0.20742,0.00011,22.77868]
[1779619106425,33.79,77117.02,0.0,-0.20742,0.00011,22.77868]
[1779619106526,33.79,77117.02,0.0,-0.20742,0.00011,22.77868]
[1779619106542,33.79,77117.02,0.0,-0.20742,0.00011,22.77868]
[1779619106736,33.79,77117.02,0.0,-0.20742,0.00011,22.77868]
[1779619106751,33.79,77117.02,0.0,-0.20742,0.00011,22.77868]
[1779619106946,33.79,77117.02,0.0,-0.20742,0.00011,22.77868]
[1779619106958,33.79,77117.02,0.0,-0.20742,0.00011,22.77868]
[1779619107030,33.79,77117.02,0.0,-0.20742,0.00011,22.77868]
[1779619107047,33.79,77117.02,0.0,-0.20742,0.00011,22.77868]
[1779619107082,33.79,77117.47,0.0,-0.20737,0.00011,22.77548]
[1779619107303,33.79,77117.47,0.0,-0.20737,0.00011,22.77548]
[1779619107340,33.79,77117.47,0.0,-0.20737,0.00011,22.77548]
[1779619107534,33.79,77117.47,0.0,-0.20737,0.00011,22.77548]
[1779619107537,33.79,77117.47,0.0,-0.20737,0.00011,22.77548]
[1779619107547,33.79,77117.47,0.0,-0.20737,0.00011,22.77548]
[1779619107702,33.79,77117.47,0.0,-0.20737,0.00011,22.77548]
[1779619107728,33.79,77117.47,0.0,-0.20737,0.00011,22.77548]
[1779619107975,33.79,77117.47,0.0,-0.20737,0.00011,22.77548]
[1779619107996,33.79,77117.47,0.0,-0.20737,0.00011,22.77548]
[1779619108076,33.79,77117.47,0.0,-0.20737,0.00011,22.77526]
[1779619108227,33.79,77117.47,0.0,-0.20737,0.00011,22.77526]
[1779619108259,33.79,77117.47,0.0,-0.20737,0.00011,22.77526]
[1779619108458,33.79,77117.47,0.0,-0.20737,0.00011,22.77526]
[1779619108494,33.79,77117.47,0.0,-0.20737,0.00011,22.77526]
[1779619108542,33.79,77117.47,0.0,-0.20737,0.00011,22.77526]
[1779619108548,33.79,77117.47,0.0,-0.20737,0.00011,22.77526]
[1779619108796,33.79,77117.47,0.0,-0.20737,0.00011,22.77526]
[1779619108825,33.79,77117.47,0.0,-0.20737,0.00011,22.77526]
[1779619109084,33.79,77117.33,0.0,-0.20738,0.00011,22.77596]
[1779619109564,33.79,77117.33,0.0,-0.20738,0.00011,22.77596]
[1779619110036,33.79,77117.33,0.0,-0.20738,0.00011,22.77588]
[1779619115072,33.79,77120.0,0.0,-0.20707,0.00011,22.7546]
[1779619120096,33.79,77128.94,0.0,-0.20612,0.00011,22.6951]
[1779619125103,33.78,77126.26,0.0,-0.20639,0.00011,22.71221]
[1779619130108,33.78,77125.61,0.0,-0.20645,0.00011,22.71621]
[1779619132401,33.78,77125.44,0.0,-0.20647,0.00011,22.71731]
[1779619132439,33.78,77125.44,0.0,-0.20647,0.00011,22.71731]
[1779619132458,33.78,77125.44,0.0,-0.20647,0.00011,22.71731]
[1779619133111,33.78,77125.48,0.0,-0.20647,0.00011,22.71693]
[1779619135113,33.78,77109.35,0.0,-0.20818,0.00011,22.82352]
[1779619136309,33.78,77107.75,0.0,-0.20835,0.00011,22.83401]
[1779619137115,33.78,77107.18,0.0,-0.20841,0.00011,22.83773]
[1779619142120,33.78,77115.49,0.0,-0.20752,0.00011,22.78267]
[1779619147125,33.78,77113.47,0.0,-0.20774,0.00011,22.7959]
[1779619148604,33.78,77113.02,0.0,-0.20778,0.00011,22.79891]
[1779619148619,33.78,77113.02,0.0,-0.20778,0.00011,22.79891]
[1779619150652,33.78,77113.05,0.0,-0.20778,0.00011,22.79861]
[1779619150658,33.78,77113.05,0.0,-0.20778,0.00011,22.79861]
[1779619150660,33.78,77113.05,0.0,-0.20778,0.00011,22.79861]
[1779619150668,33.78,77113.05,0.0,-0.20778,0.00011,22.79861]
[1779619150688,33.78,77113.05,0.0,-0.20778,0.00011,22.79861]
[1779619150789,33.78,77113.05,0.0,-0.20778,0.00011,22.79858]
[1779619152701,33.78,77111.69,0.0,-0.20792,0.00011,22.80755]
[1779619153131,33.78,77111.72,0.0,-0.20792,0.00011,22.80728]
[1779619158136,33.78,77110.37,0.0,-0.20806,0.00011,22.81606]
[1779619163140,33.78,77108.99,0.0,-0.20821,0.00011,22.82505]
[1779619168145,33.78,77102.23,0.0,-0.20892,0.00011,22.86943]
[1779619170639,33.78,77100.62,0.0,-0.20909,0.00011,22.87985]
[1779619170652,33.78,77100.62,0.0,-0.20909,0.00011,22.87985]
[1779619171162,33.78,77100.46,0.0,-0.20909,0.00011,22.87749]
[1779619172149,33.78,77099.86,0.0,-0.20915,0.00011,22.88131]
[1779619177154,33.78,77099.64,0.0,-0.20917,0.00011,22.88233]
[1779619182159,33.78,77098.35,0.0,-0.2093,0.00011,22.89026]
[1779619187164,33.78,77099.17,0.0,-0.2092,0.00011,22.88437]
[1779619193170,33.78,77096.82,0.0,-0.20944,0.00011,22.89918]
[1779619195977,33.77,77102.6,0.0,-0.20882,0.00011,22.86089]
[1779619196133,33.77,77102.6,0.0,-0.20882,0.00011,22.86082]
[1779619196356,33.77,77102.6,0.0,-0.20882,0.00011,22.86082]
[1779619196372,33.77,77102.6,0.0,-0.20882,0.00011,22.86082]
[1779619196724,33.77,77102.6,0.0,-0.20882,0.00011,22.86082]
[1779619196733,33.77,77102.6,0.0,-0.20882,0.00011,22.86082]
[1779619196778,33.77,77102.6,0.0,-0.20882,0.00011,22.86082]
[1779619197174,33.77,77105.8,0.0,-0.20848,0.00011,22.83969]
[1779619198175,33.77,77134.8,0.0,-0.2054,0.00011,22.6478]
[1779619198965,33.77,77134.8,0.0,-0.2054,0.00011,22.6478]
[1779619200906,33.77,77133.37,0.0,-0.20555,0.00011,22.65724]
[1779619200923,33.77,77133.37,0.0,-0.20555,0.00011,22.65724]
[1779619200935,33.77,77133.37,0.0,-0.20554,0.00011,22.65704]
[1779619203180,33.77,77116.46,0.0,-0.20733,0.00011,22.76873]
[1779619204026,33.77,77116.46,0.0,-0.20733,0.00011,22.76873]
[1779619204032,33.77,77116.46,0.0,-0.20733,0.00011,22.76873]
[1779619204072,33.77,77116.46,0.0,-0.20733,0.00011,22.76873]
[1779619209186,33.77,77115.65,0.0,-0.20742,0.00011,22.77412]
[1779619213231,33.77,77115.82,0.0,-0.2074,0.00011,22.77298]
[1779619213248,33.77,77115.82,0.0,-0.2074,0.00011,22.77298]
[1779619213277,33.77,77115.82,0.0,-0.2074,0.00011,22.77298]
[1779619213311,33.77,77115.82,0.0,-0.2074,0.00011,22.77298]
[1779619213337,33.77,77115.82,0.0,-0.2074,0.00011,22.77298]
[1779619213374,33.77,77115.82,0.0,-0.2074,0.00011,22.77298]
[1779619213395,33.77,77115.82,0.0,-0.2074,0.00011,22.77298]
[1779619213563,33.77,77115.82,0.0,-0.2074,0.00011,22.77298]
[1779619213600,33.77,77115.82,0.0,-0.2074,0.00011,22.77298]
[1779619213689,33.77,77115.82,0.0,-0.2074,0.00011,22.77298]
[1779619213718,33.77,77115.82,0.0,-0.2074,0.00011,22.77298]
[1779619213836,33.77,77115.82,0.0,-0.2074,0.00011,22.77298]
[1779619213868,33.77,77115.82,0.0,-0.2074,0.00011,22.77298]
[1779619214172,33.77,77115.82,0.0,-0.2074,0.00011,22.77298]
[1779619214191,33.77,77115.41,0.0,-0.20745,0.00011,22.77569]
[1779619214193,33.77,77115.41,0.0,-0.20745,0.00011,22.77569]
[1779619214278,33.77,77115.41,0.0,-0.20745,0.00011,22.77569]
[1779619214283,33.77,77115.41,0.0,-0.20745,0.00011,22.77569]
[1779619214298,33.77,77115.41,0.0,-0.20745,0.00011,22.77569]
[1779619214319,33.77,77115.41,0.0,-0.20745,0.00011,22.77569]
[1779619214529,33.77,77115.41,0.0,-0.20745,0.00011,22.77569]
[1779619214551,33.77,77115.41,0.0,-0.20745,0.00011,22.77569]
[1779619214634,33.77,77115.41,0.0,-0.20745,0.00011,22.77569]
[1779619214670,33.77,77115.41,0.0,-0.20745,0.00011,22.77569]
[1779619214802,33.77,77115.41,0.0,-0.20745,0.00011,22.77569]
[1779619214817,33.77,77115.41,0.0,-0.20745,0.00011,22.77569]
[1779619214887,33.77,77115.41,0.0,-0.20745,0.00011,22.77569]
[1779619214905,33.77,77115.41,0.0,-0.20745,0.00011,22.77569]
[1779619215138,33.77,77115.41,0.0,-0.20745,0.00011,22.77569]
[1779619215172,33.77,77115.41,0.0,-0.20745,0.00011,22.77569]
[1779619215192,33.77,77115.49,0.0,-0.20744,0.00011,22.77516]
[1779619215306,33.77,77115.49,0.0,-0.20744,0.00011,22.77516]
[1779619215321,33.77,77115.49,0.0,-0.20744,0.00011,22.77516]
[1779619215411,33.77,77115.49,0.0,-0.20744,0.00011,22.77516]
[1779619215439,33.77,77115.49,0.0,-0.20744,0.00011,22.77516]
[1779619215579,33.77,77115.49,0.0,-0.20744,0.00011,22.77516]
[1779619215618,33.77,77115.49,0.0,-0.20744,0.00011,22.77516]
[1779619215726,33.77,77115.49,0.0,-0.20744,0.00011,22.77516]
[1779619215735,33.77,77115.49,0.0,-0.20744,0.00011,22.77516]
[1779619215828,33.77,77115.49,0.0,-0.20744,0.00011,22.77516]
[1779619216330,33.77,77115.49,0.0,-0.20744,0.00011,22.77516]
[1779619217194,33.77,77114.06,0.0,-0.20759,0.00011,22.7846]
[1779619223200,33.77,77121.37,0.0,-0.20681,0.00011,22.73633]
[1779619228205,33.77,77131.42,0.0,-0.20574,0.00011,22.66954]
[1779619233210,33.77,77132.13,0.0,-0.20564,0.00011,22.66102]
[1779619235109,33.77,77132.13,0.0,-0.20564,0.00011,22.66102]
[1779619235141,33.77,77132.13,0.0,-0.20564,0.00011,22.66102]
[1779619236910,33.77,77142.61,0.0,-0.20453,0.00011,22.59132]
[1779619236922,33.77,77142.61,0.0,-0.20453,0.00011,22.59132]
[1779619236999,33.77,77142.61,0.0,-0.20453,0.00011,22.59135]
[1779619242200,33.77,77137.23,0.0,-0.2051,0.00011,22.62705]
[1779619247247,33.77,77136.52,0.0,-0.20517,0.00011,22.63145]
[1779619252252,33.77,77137.82,0.0,-0.20503,0.00011,22.62266]
[1779619254403,33.77,77128.94,0.0,-0.20597,0.00011,22.68128]
[1779619254408,33.77,77128.94,0.0,-0.20597,0.00011,22.68128]
[1779619254685,33.77,77128.94,0.0,-0.20597,0.00011,22.68128]
[1779619254708,33.77,77128.94,0.0,-0.20597,0.00011,22.68128]
[1779619254731,33.77,77128.94,0.0,-0.20597,0.00011,22.68128]
[1779619254776,33.77,77128.94,0.0,-0.20597,0.00011,22.68128]
[1779619255255,33.77,77133.72,0.0,-0.20546,0.00011,22.64957]
[1779619255426,33.77,77133.72,0.0,-0.20546,0.00011,22.64957]
[1779619255435,33.77,77133.72,0.0,-0.20546,0.00011,22.64957]
[1779619256256,33.77,77134.75,0.0,-0.20535,0.00011,22.64267]
[1779619261260,33.77,77130.21,0.0,-0.20582,0.00011,22.67232]
[1779619263546,33.77,77130.92,0.0,-0.20575,0.00011,22.66745]
[1779619264047,33.77,77130.92,0.0,-0.20575,0.00011,22.66745]
[1779619264085,33.77,77130.92,0.0,-0.20575,0.00011,22.66745]
[1779619264194,33.77,77130.92,0.0,-0.20575,0.00011,22.66745]
[1779619264231,33.77,77130.92,0.0,-0.20575,0.00011,22.66745]
[1779619264263,33.77,77130.54,0.0,-0.20578,0.00011,22.66984]
[1779619264299,33.77,77130.54,0.0,-0.20578,0.00011,22.66984]
[1779619264328,33.77,77130.54,0.0,-0.20578,0.00011,22.66984]
[1779619264556,33.77,77130.54,0.0,-0.20578,0.00011,22.66984]
[1779619264558,33.77,77130.54,0.0,-0.20578,0.00011,22.66984]
[1779619264594,33.77,77130.54,0.0,-0.20578,0.00011,22.66984]
[1779619264621,33.77,77130.54,0.0,-0.20578,0.00011,22.66984]
[1779619264824,33.77,77130.54,0.0,-0.20578,0.00011,22.66984]
[1779619264856,33.77,77130.54,0.0,-0.20578,0.00011,22.66984]
[1779619265264,33.77,77131.1,0.0,-0.20572,0.00011,22.66604]
[1779619265601,33.77,77131.1,0.0,-0.20572,0.00011,22.66604]
[1779619266265,33.77,77131.1,0.0,-0.20572,0.00011,22.66598]
[1779619266925,33.77,77131.1,0.0,-0.20572,0.00011,22.66598]
[1779619266974,33.77,77131.1,0.0,-0.20572,0.00011,22.66598]
[1779619267572,33.77,77131.04,0.0,-0.20573,0.00011,22.66628]
[1779619267577,33.77,77131.04,0.0,-0.20573,0.00011,22.66628]
[1779619267749,33.77,77131.04,0.0,-0.20573,0.00011,22.66628]
[1779619268170,33.77,77131.04,0.0,-0.20573,0.00011,22.66623]
[1779619269800,33.77,77125.6,0.0,-0.2063,0.00011,22.70238]
[1779619270269,33.77,77124.25,0.0,-0.20645,0.00011,22.71137]
[1779619276275,33.77,77115.81,0.0,-0.20735,0.00011,22.7675]
[1779619281280,33.77,77115.28,0.0,-0.20741,0.00011,22.77107]
[1779619286286,33.77,77114.47,0.0,-0.20749,0.00011,22.77647]
[1779619291291,33.77,77112.91,0.0,-0.20764,0.00011,22.78335]
[1779619296296,33.77,77118.98,0.0,-0.20699,0.00011,22.74322]
[1779619301301,33.77,77123.51,0.0,-0.20651,0.00011,22.71307]
[1779619306306,33.77,77117.47,0.0,-0.20715,0.00011,22.75295]
[1779619311311,33.77,77114.09,0.0,-0.20751,0.00011,22.77536]
[1779619316316,33.77,77112.61,0.0,-0.20767,0.00011,22.78514]
[1779619321321,33.77,77111.05,0.0,-0.20783,0.00011,22.79538]
[1779619326326,33.77,77110.35,0.0,-0.2079,0.00011,22.79987]
[1779619331331,33.77,77109.66,0.0,-0.20798,0.00011,22.80428]
[1779619336336,33.77,77108.41,0.0,-0.20811,0.00011,22.81232]
[1779619342263,33.77,77108.29,0.0,-0.20812,0.00011,22.81301]
[1779619347348,33.77,77105.16,0.0,-0.20844,0.00011,22.83324]
[1779619352353,33.76,77105.02,0.0,-0.20843,0.00011,22.83051]
[1779619358359,33.76,77105.71,0.0,-0.20835,0.00011,22.82556]
[1779619364365,33.76,77105.41,0.0,-0.20838,0.00011,22.82718]
[1779619369370,33.76,77104.99,0.0,-0.20842,0.00011,22.82967]
[1779619374375,33.76,77105.17,0.0,-0.2084,0.00011,22.82812]
[1779619379380,33.76,77105.36,0.0,-0.20837,0.00011,22.82653]
[1779619380282,33.76,77105.36,0.0,-0.20837,0.00011,22.82653]
[1779619380303,33.76,77105.36,0.0,-0.20837,0.00011,22.82653]
[1779619380348,33.76,77105.36,0.0,-0.20837,0.00011,22.82653]
[1779619380351,33.76,77105.36,0.0,-0.20837,0.00011,22.82653]
[1779619380381,33.76,77105.61,0.0,-0.20834,0.00011,22.82482]
[1779619380394,33.76,77105.61,0.0,-0.20834,0.00011,22.82482]
[1779619380822,33.76,77105.61,0.0,-0.20834,0.00011,22.82482]
[1779619381382,33.76,77105.6,0.0,-0.20834,0.00011,22.82486]
[1779619382491,33.76,77105.6,0.0,-0.20834,0.00011,22.82466]
[1779619382524,33.76,77105.6,0.0,-0.20834,0.00011,22.82466]
[1779619382657,33.76,77105.6,0.0,-0.20834,0.00011,22.82466]
[1779619382705,33.76,77105.6,0.0,-0.20834,0.00011,22.82466]
[1779619382850,33.76,77105.6,0.0,-0.20834,0.00011,22.82466]
[1779619383192,33.76,77105.6,0.0,-0.20834,0.00011,22.82455]
[1779619384404,33.76,77092.19,0.0,-0.20977,0.00011,22.913]
[1779619384934,33.76,77092.19,0.0,-0.20977,0.00011,22.913]
[1779619384944,33.76,77092.19,0.0,-0.20977,0.00011,22.913]
[1779619385022,33.76,77092.19,0.0,-0.20977,0.00011,22.91291]
[1779619386406,33.76,77102.97,0.0,-0.20862,0.00011,22.84176]
[1779619388137,33.76,77102.98,0.0,-0.20862,0.00011,22.84159]
[1779619388170,33.76,77102.98,0.0,-0.20862,0.00011,22.84159]
[1779619388305,33.76,77102.98,0.0,-0.20862,0.00011,22.84159]
[1779619388313,33.76,77102.98,0.0,-0.20862,0.00011,22.84159]
[1779619388392,33.76,77102.98,0.0,-0.20861,0.00011,22.84151]
[1779619388514,33.76,77102.98,0.0,-0.20861,0.00011,22.84151]
[1779619388525,33.76,77102.98,0.0,-0.20861,0.00011,22.84151]
[1779619388640,33.76,77102.98,0.0,-0.20861,0.00011,22.84151]
[1779619388671,33.76,77102.98,0.0,-0.20861,0.00011,22.84151]
[1779619389015,33.76,77102.98,0.0,-0.20861,0.00011,22.84151]
[1779619389069,33.76,77102.98,0.0,-0.20861,0.00011,22.84143]
[1779619394414,33.76,77105.92,0.0,-0.20829,0.00011,22.82168]
[1779619399420,33.76,77106.84,0.0,-0.20819,0.00011,22.81537]
[1779619404425,33.76,77107.71,0.0,-0.2081,0.00011,22.80943]
[1779619409430,33.76,77108.2,0.0,-0.20804,0.00011,22.80597]
[1779619414435,33.76,77109.69,0.0,-0.20786,0.00011,22.7927]
[1779619419440,33.75,77118.1,0.0,-0.20696,0.00011,22.73675]
[1779619424445,33.75,77124.49,0.0,-0.20627,0.00011,22.69394]
[1779619425996,33.75,77124.02,0.0,-0.20632,0.00011,22.69689]
[1779619426001,33.75,77124.02,0.0,-0.20632,0.00011,22.69689]
[1779619426024,33.75,77124.02,0.0,-0.20632,0.00011,22.69689]
[1779619426447,33.75,77125.05,0.0,-0.20621,0.00011,22.69001]
[1779619428060,33.75,77126.5,0.0,-0.20605,0.00011,22.68028]
[1779619428449,33.75,77127.13,0.0,-0.20599,0.00011,22.67597]
[1779619433454,33.75,77128.78,0.0,-0.2058,0.00011,22.66451]
[1779619439372,33.75,77131.23,0.0,-0.20554,0.00011,22.64782]
[1779619444464,33.75,77132.75,0.0,-0.20537,0.00011,22.63742]
[1779619449469,33.75,77123.92,0.0,-0.2063,0.00011,22.69557]
[1779619454475,33.75,77120.15,0.0,-0.20669,0.00011,22.71987]
[1779619459480,33.75,77116.71,0.0,-0.20705,0.00011,22.74221]
[1779619464485,33.75,77115.79,0.0,-0.20715,0.00011,22.74836]
[1779619467117,33.75,77115.39,0.0,-0.20719,0.00011,22.75107]
[1779619467139,33.75,77115.39,0.0,-0.20719,0.00011,22.75107]
[1779619467869,33.75,77115.39,0.0,-0.20719,0.00011,22.75111]
[1779619468489,33.75,77115.36,0.0,-0.2072,0.00011,22.75134]
[1779619473494,33.75,77122.41,0.0,-0.20643,0.00011,22.70138]
[1779619478499,33.75,77122.31,0.0,-0.20643,0.00011,22.70131]
[1779619483504,33.74,77122.74,0.0,-0.20637,0.00011,22.69788]
[1779619488509,33.74,77123.43,0.0,-0.20629,0.00011,22.69268]
[1779619493513,33.74,77123.94,0.0,-0.20623,0.00011,22.68867]
[1779619498518,33.74,77124.02,0.0,-0.20621,0.00011,22.68753]
[1779619503523,33.74,77123.35,0.0,-0.20627,0.00011,22.69147]
[1779619508528,33.74,77121.11,0.0,-0.2065,0.00011,22.70565]
[1779619513533,33.74,77121.69,0.0,-0.20643,0.00011,22.70115]
[1779619518538,33.73,77121.89,0.0,-0.2064,0.00011,22.69916]
[1779619522548,33.73,77094.0,0.0,-0.20936,0.00011,22.88311]
[1779619527553,33.73,77095.47,0.0,-0.2092,0.00011,22.87303]
[1779619532558,33.73,77095.97,0.0,-0.20912,0.00011,22.86605]
[1779619537563,33.73,77092.2,0.0,-0.20952,0.00011,22.89045]
[1779619542568,33.73,77090.47,0.0,-0.2097,0.00011,22.90132]
[1779619547573,33.73,77087.35,0.0,-0.21002,0.00011,22.92125]
[1779619552578,33.73,77082.17,0.0,-0.21057,0.00011,22.95465]
[1779619557584,33.72,77081.38,0.0,-0.21064,0.00011,22.95906]
[1779619562589,33.72,77076.78,0.0,-0.21113,0.00011,22.98886]
[1779619564840,33.72,77076.84,0.0,-0.21112,0.00011,22.98826]
[1779619564864,33.72,77076.84,0.0,-0.21112,0.00011,22.98826]
[1779619564941,33.72,77076.84,0.0,-0.21112,0.00011,22.98826]
[1779619564962,33.72,77076.84,0.0,-0.21112,0.00011,22.98826]
[1779619564975,33.72,77076.84,0.0,-0.21112,0.00011,22.98826]
[1779619565592,33.72,77076.38,0.0,-0.21117,0.00011,22.99122]
[1779619570597,33.72,77074.34,0.0,-0.21138,0.00011,23.00409]
[1779619572726,33.72,77068.43,0.0,-0.21201,0.00011,23.04262]
[1779619572736,33.72,77068.43,0.0,-0.21201,0.00011,23.04262]
[1779619573600,33.72,77068.45,0.0,-0.21201,0.00011,23.04236]
[1779619577766,33.72,77065.06,0.0,-0.21236,0.00011,23.06391]
[1779619577783,33.72,77065.06,0.0,-0.21236,0.00011,23.06391]
[1779619577958,33.72,77065.06,0.0,-0.21236,0.00011,23.06391]
[1779619578362,33.72,77065.06,0.0,-0.21236,0.00011,23.06373]
[1779619583610,33.71,77063.73,0.0,-0.21249,0.00011,23.07149]
[1779619588614,33.71,77070.66,0.0,-0.21172,0.00011,23.02499]
[1779619593619,33.71,77072.01,0.0,-0.21155,0.00011,23.01219]
[1779619598625,33.71,77072.58,0.0,-0.21148,0.00011,23.00782]
[1779619604631,33.71,77080.63,0.0,-0.21059,0.00011,22.95368]
[1779619609636,33.7,77082.87,0.0,-0.21034,0.00011,22.9381]
[1779619615622,33.7,77083.41,0.0,-0.21027,0.00011,22.93366]
[1779619620648,33.7,77082.56,0.0,-0.21035,0.00011,22.93855]
[1779619625653,33.7,77081.44,0.0,-0.21045,0.00011,22.94515]
[1779619630658,33.7,77081.82,0.0,-0.2104,0.00011,22.9419]
[1779619635663,33.7,77086.61,0.0,-0.20987,0.00011,22.90957]
[1779619640640,33.69,77086.92,0.0,-0.20983,0.00011,22.90711]
[1779619640658,33.69,77086.92,0.0,-0.20983,0.00011,22.90711]
[1779619641704,33.69,77091.47,0.0,-0.20934,0.00011,22.87689]
[1779619641712,33.69,77091.47,0.0,-0.20934,0.00011,22.87689]
[1779619642670,33.69,77091.89,0.0,-0.2093,0.00011,22.87401]
[1779619647675,33.69,77089.24,0.0,-0.20958,0.00011,22.89121]
[1779619652681,33.69,77088.26,0.0,-0.20965,0.00011,22.89387]
[1779619657686,33.69,77087.83,0.0,-0.20969,0.00011,22.8962]
[1779619662691,33.69,77087.85,0.0,-0.20968,0.00011,22.89559]
[1779619667696,33.69,77087.89,0.0,-0.20967,0.00011,22.89482]
[1779619672701,33.69,77085.56,0.0,-0.20991,0.00011,22.90971]
[1779619677706,33.69,77085.05,0.0,-0.20996,0.00011,22.91254]
[1779619682711,33.68,77081.14,0.0,-0.21037,0.00011,22.9377]
[1779619687716,33.68,77078.66,0.0,-0.21063,0.00011,22.95328]
[1779619692721,33.68,77076.27,0.0,-0.21087,0.00011,22.96836]
[1779619697726,33.68,77074.36,0.0,-0.21107,0.00011,22.98058]
[1779619703704,33.68,77071.54,0.0,-0.21137,0.00011,22.99873]
[1779619703727,33.68,77071.54,0.0,-0.21137,0.00011,22.99873]
[1779619704196,33.68,77070.83,0.0,-0.21144,0.00011,23.00321]
[1779619704232,33.68,77070.83,0.0,-0.21144,0.00011,23.00321]
[1779619704856,33.68,77070.83,0.0,-0.21144,0.00011,23.0032]
[1779619704887,33.68,77070.83,0.0,-0.21144,0.00011,23.0032]
[1779619705058,33.68,77070.83,0.0,-0.21144,0.00011,23.0032]
[1779619705093,33.68,77070.83,0.0,-0.21144,0.00011,23.0032]
[1779619705378,33.68,77070.83,0.0,-0.21144,0.00011,23.0032]
[1779619705396,33.68,77070.83,0.0,-0.21144,0.00011,23.0032]
[1779619705679,33.68,77070.83,0.0,-0.21144,0.00011,23.0032]
[1779619705695,33.68,77070.83,0.0,-0.21144,0.00011,23.0032]
[1779619705734,33.68,77057.7,0.0,-0.21287,0.00011,23.08951]
[1779619705905,33.68,77057.7,0.0,-0.21287,0.00011,23.08951]
[1779619705929,33.68,77057.7,0.0,-0.21287,0.00011,23.08951]
[1779619706153,33.68,77057.7,0.0,-0.21287,0.00011,23.08951]
[1779619706193,33.68,77057.7,0.0,-0.21287,0.00011,23.08951]
[1779619706198,33.68,77057.7,0.0,-0.21287,0.00011,23.08951]
[1779619711740,33.68,77055.11,0.0,-0.21312,0.00011,23.10273]
[1779619711874,33.68,77055.11,0.0,-0.21312,0.00011,23.10273]
[1779619711882,33.68,77055.11,0.0,-0.21312,0.00011,23.10273]
[1779619712082,33.68,77055.11,0.0,-0.21312,0.00011,23.10273]
[1779619712110,33.68,77055.11,0.0,-0.21312,0.00011,23.10273]
[1779619712229,33.68,77055.11,0.0,-0.21312,0.00011,23.10273]
[1779619712257,33.68,77055.11,0.0,-0.21312,0.00011,23.10273]
[1779619712355,33.68,77055.11,0.0,-0.21312,0.00011,23.10273]
[1779619712379,33.68,77055.11,0.0,-0.21312,0.00011,23.10273]
[1779619712565,33.68,77055.11,0.0,-0.21312,0.00011,23.10273]
[1779619712582,33.68,77055.11,0.0,-0.21312,0.00011,23.10273]
[1779619712649,33.68,77055.11,0.0,-0.21312,0.00011,23.10273]
[1779619712668,33.68,77055.11,0.0,-0.21312,0.00011,23.10273]
[1779619712741,33.68,77054.22,0.0,-0.21321,0.00011,23.10845]
[1779619712859,33.68,77054.22,0.0,-0.21321,0.00011,23.10845]
[1779619712874,33.68,77054.22,0.0,-0.21321,0.00011,23.10845]
[1779619713174,33.68,77054.22,0.0,-0.21321,0.00011,23.10845]
[1779619713179,33.68,77054.22,0.0,-0.21321,0.00011,23.10845]
[1779619713742,33.68,77053.92,0.0,-0.21324,0.00011,23.11033]
[1779619718747,33.68,77048.27,0.0,-0.21385,0.00011,23.14682]
[1779619722687,33.67,77048.77,0.0,-0.21379,0.00011,23.14315]
[1779619722709,33.67,77048.77,0.0,-0.21379,0.00011,23.14315]
[1779619723737,33.67,77048.99,0.0,-0.21376,0.00011,23.14157]
[1779619723752,33.67,77049.53,0.0,-0.2137,0.00011,23.13787]
[1779619726755,33.67,77063.19,0.0,-0.21222,0.00011,23.04802]
[1779619731760,33.67,77066.45,0.0,-0.21186,0.00011,23.02649]
[1779619736765,33.67,77063.74,0.0,-0.21216,0.00011,23.04433]
[1779619741770,33.67,77062.6,0.0,-0.21228,0.00011,23.05164]
[1779619746775,33.67,77061.35,0.0,-0.21241,0.00011,23.05958]
[1779619751780,33.67,77059.42,0.0,-0.21261,0.00011,23.07188]
[1779619756785,33.67,77070.38,0.0,-0.21142,0.00011,22.99914]
[1779619761790,33.67,77070.05,0.0,-0.21144,0.00011,23.0009]
[1779619766795,33.67,77073.32,0.0,-0.21108,0.00011,22.97888]
[1779619771800,33.67,77073.44,0.0,-0.21105,0.00011,22.9744]
[1779619776805,33.67,77073.7,0.0,-0.21101,0.00011,22.97243]
[1779619782788,33.67,77076.16,0.0,-0.21074,0.00011,22.95592]
[1779619787816,33.67,77082.9,0.0,-0.21002,0.00011,22.9114]
[1779619792821,33.67,77083.45,0.0,-0.20996,0.00011,22.90778]
[1779619796250,33.67,77083.18,0.0,-0.20999,0.00011,22.90958]
[1779619796280,33.67,77083.18,0.0,-0.20999,0.00011,22.90958]
[1779619797610,33.67,77083.18,0.0,-0.20999,0.00011,22.90957]
[1779619797628,33.67,77083.18,0.0,-0.20999,0.00011,22.90957]
[1779619797700,33.67,77083.18,0.0,-0.20999,0.00011,22.90956]
[1779619802831,33.67,77091.46,0.0,-0.2091,0.00011,22.85494]
[1779619807836,33.67,77092.58,0.0,-0.20898,0.00011,22.84769]
[1779619812841,33.67,77094.36,0.0,-0.20879,0.00011,22.83614]
[1779619817846,33.67,77094.77,0.0,-0.20875,0.00011,22.8338]
[1779619822851,33.67,77093.21,0.0,-0.20893,0.00011,22.84438]
[1779619827856,33.67,77082.59,0.0,-0.21007,0.00011,22.91452]
[1779619832861,33.67,77082.56,0.0,-0.21005,0.00011,22.91119]
[1779619837866,33.67,77082.94,0.0,-0.21,0.00011,22.90846]
[1779619842871,33.67,77083.13,0.0,-0.20998,0.00011,22.90712]
[1779619847876,33.67,77079.27,0.0,-0.21039,0.00011,22.9323]
[1779619852881,33.67,77076.23,0.0,-0.21071,0.00011,22.95202]
[1779619857886,33.66,77073.08,0.0,-0.21105,0.00011,22.9723]
[1779619861204,33.66,77073.17,0.0,-0.21103,0.00011,22.97132]
[1779619861209,33.66,77073.17,0.0,-0.21103,0.00011,22.97132]
[1779619861239,33.66,77073.17,0.0,-0.21103,0.00011,22.97132]
[1779619861311,33.66,77073.17,0.0,-0.21103,0.00011,22.97132]
[1779619861890,33.66,77073.18,0.0,-0.21103,0.00011,22.97122]
[1779619865284,33.66,77073.37,0.0,-0.21101,0.00011,22.96977]
[1779619865290,33.66,77073.37,0.0,-0.21101,0.00011,22.96977]
[1779619865525,33.66,77073.37,0.0,-0.211,0.00011,22.96972]
[1779619871900,33.66,77073.28,0.0,-0.211,0.00011,22.96948]
[1779619877906,33.66,77073.35,0.0,-0.21098,0.00011,22.96804]
[1779619882911,33.66,77073.59,0.0,-0.21094,0.00011,22.96573]
[1779619888917,33.65,77077.48,0.0,-0.21051,0.00011,22.93921]
[1779619893922,33.65,77071.42,0.0,-0.21113,0.00011,22.9752]
[1779619899696,33.65,77072.43,0.0,-0.21101,0.00011,22.96774]
[1779619899716,33.65,77072.43,0.0,-0.21101,0.00011,22.96774]
[1779619900185,33.65,77072.43,0.0,-0.21101,0.00011,22.9676]
[1779619900638,33.65,77072.43,0.0,-0.21101,0.00011,22.96748]
[1779619901935,33.65,77086.15,0.0,-0.20952,0.00011,22.87676]
[1779619907941,33.65,77090.99,0.0,-0.209,0.00011,22.8446]
[1779619912946,33.65,77091.68,0.0,-0.20893,0.00011,22.84006]
[1779619917951,33.65,77094.57,0.0,-0.20862,0.00011,22.82097]
[1779619923789,33.65,77094.42,0.0,-0.20864,0.00011,22.82201]
[1779619928962,33.65,77094.62,0.0,-0.20862,0.00011,22.82084]
[1779619933967,33.65,77095.51,0.0,-0.20852,0.00011,22.81511]
[1779619939534,33.65,77096.4,0.0,-0.20843,0.00011,22.80935]
[1779619939562,33.65,77096.4,0.0,-0.20843,0.00011,22.80935]
[1779619940035,33.65,77096.4,0.0,-0.20843,0.00011,22.8093]
[1779619940069,33.65,77096.4,0.0,-0.20843,0.00011,22.8093]
[1779619941283,33.65,77096.4,0.0,-0.20843,0.00011,22.80931]
[1779619941295,33.65,77096.4,0.0,-0.20843,0.00011,22.80931]
[1779619941975,33.65,77109.52,0.0,-0.20702,0.00011,22.72217]
[1779619945623,33.65,77109.5,0.0,-0.20702,0.00011,22.72186]
[1779619945657,33.65,77109.5,0.0,-0.20702,0.00011,22.72186]
[1779619947424,33.65,77110.33,0.0,-0.20693,0.00011,22.7161]
[1779619947430,33.65,77110.33,0.0,-0.20693,0.00011,22.7161]
[1779619947981,33.65,77111.48,0.0,-0.2068,0.00011,22.70834]
[1779619952986,33.65,77110.77,0.0,-0.20685,0.00011,22.70913]
[1779619958992,33.65,77111.37,0.0,-0.20677,0.00011,22.70443]
[1779619963998,33.65,77115.32,0.0,-0.20635,0.00011,22.67775]
[1779619969003,33.64,77117.1,0.0,-0.20615,0.00011,22.66554]
[1779619974009,33.64,77118.38,0.0,-0.20601,0.00011,22.65668]
[1779619979014,33.64,77122.94,0.0,-0.20552,0.00011,22.62618]
[1779619981031,33.64,77124.22,0.0,-0.20539,0.00011,22.61762]
[1779619981045,33.64,77124.22,0.0,-0.20539,0.00011,22.61762]
[1779619982342,33.64,77124.22,0.0,-0.20539,0.00011,22.61762]
[1779619983018,33.64,77131.25,0.0,-0.20464,0.00011,22.57082]
[1779619988023,33.64,77132.7,0.0,-0.20449,0.00011,22.56139]
[1779619993029,33.64,77123.15,0.0,-0.2055,0.00011,22.6251]
[1779619998034,33.64,77123.3,0.0,-0.20549,0.00011,22.62399]
[1779620003039,33.64,77124.08,0.0,-0.2054,0.00011,22.6187]
[1779620008044,33.64,77126.56,0.0,-0.20514,0.00011,22.60216]
[1779620013048,33.64,77126.22,0.0,-0.20516,0.00011,22.60115]
[1779620019054,33.64,77126.78,0.0,-0.2051,0.00011,22.59748]
[1779620024059,33.64,77127.01,0.0,-0.20507,0.00011,22.596]
[1779620030065,33.64,77126.67,0.0,-0.20511,0.00011,22.59823]
[1779620035070,33.64,77129.09,0.0,-0.20485,0.00011,22.58215]
[1779620040075,33.64,77130.5,0.0,-0.2047,0.00011,22.57283]
[1779620045080,33.64,77129.4,0.0,-0.20482,0.00011,22.58014]
[1779620051086,33.64,77129.84,0.0,-0.20477,0.00011,22.5772]
[1779620056091,33.64,77129.62,0.0,-0.2048,0.00011,22.57866]
[1779620061096,33.64,77127.95,0.0,-0.20497,0.00011,22.58975]
[1779620066101,33.64,77128.32,0.0,-0.20493,0.00011,22.58721]
[1779620071106,33.64,77127.84,0.0,-0.20496,0.00011,22.58699]
[1779620076111,33.64,77127.05,0.0,-0.20505,0.00011,22.59218]
[1779620081116,33.64,77123.33,0.0,-0.20544,0.00011,22.61689]
[1779620083118,33.64,77112.19,0.0,-0.20663,0.00011,22.69136]
[1779620087457,33.64,77107.1,0.0,-0.20718,0.00011,22.72559]
[1779620087489,33.64,77107.1,0.0,-0.20718,0.00011,22.72559]
[1779620089149,33.65,77108.0,0.0,-0.20709,0.00011,22.71977]
[1779620089155,33.65,77108.0,0.0,-0.20709,0.00011,22.71977]
[1779620089176,33.65,77108.0,0.0,-0.20709,0.00011,22.71977]
[1779620090126,33.65,77106.66,0.0,-0.20723,0.00011,22.72878]
[1779620091192,33.65,77105.89,0.0,-0.20732,0.00011,22.73397]
[1779620092128,33.65,77104.94,0.0,-0.20742,0.00011,22.74037]
[1779620097133,33.65,77103.04,0.0,-0.20763,0.00011,22.75322]
[1779620099135,33.65,77087.3,0.0,-0.20932,0.00011,22.85781]
[1779620099395,33.65,77087.3,0.0,-0.20932,0.00011,22.85781]
[1779620100136,33.65,77081.83,0.0,-0.20991,0.00011,22.89411]
[1779620103488,33.65,77080.03,0.0,-0.21011,0.00011,22.90611]
[1779620103497,33.65,77080.03,0.0,-0.21011,0.00011,22.90611]
[1779620103510,33.65,77080.03,0.0,-0.21011,0.00011,22.90611]
[1779620103573,33.65,77080.03,0.0,-0.21011,0.00011,22.90611]
[1779620103607,33.65,77080.03,0.0,-0.21011,0.00011,22.90611]
[1779620104140,33.65,77080.56,0.0,-0.21005,0.00011,22.90266]
[1779620105013,33.65,77080.56,0.0,-0.21005,0.00011,22.90266]
[1779620105027,33.65,77080.56,0.0,-0.21005,0.00011,22.90266]
[1779620105098,33.65,77080.56,0.0,-0.21005,0.00011,22.90266]
[1779620105105,33.65,77080.56,0.0,-0.21005,0.00011,22.90266]
[1779620105141,33.65,77080.88,0.0,-0.21002,0.00011,22.90059]
[1779620105203,33.65,77080.88,0.0,-0.21002,0.00011,22.90059]
[1779620105225,33.65,77080.88,0.0,-0.21002,0.00011,22.90059]
[1779620105328,33.65,77080.88,0.0,-0.21002,0.00011,22.90059]
[1779620105346,33.65,77080.88,0.0,-0.21002,0.00011,22.90059]
[1779620105496,33.65,77080.88,0.0,-0.21002,0.00011,22.90059]
[1779620105523,33.65,77080.88,0.0,-0.21002,0.00011,22.90059]
[1779620105541,33.65,77080.88,0.0,-0.21002,0.00011,22.90059]
[1779620106142,33.65,77086.65,0.0,-0.2094,0.00011,22.86256]
[1779620111147,33.65,77095.08,0.0,-0.20849,0.00011,22.80696]
[1779620114232,33.65,77091.63,0.0,-0.20887,0.00011,22.83019]
[1779620114264,33.65,77091.63,0.0,-0.20887,0.00011,22.83019]
[1779620114618,33.65,77091.63,0.0,-0.20887,0.00011,22.83019]
[1779620114654,33.65,77091.63,0.0,-0.20887,0.00011,22.83019]
[1779620115799,33.65,77091.63,0.0,-0.20887,0.00011,22.83031]
[1779620115803,33.65,77091.63,0.0,-0.20887,0.00011,22.83031]
[1779620116152,33.65,77089.7,0.0,-0.20908,0.00011,22.84318]
[1779620119671,33.65,77089.28,0.0,-0.20913,0.00011,22.8463]
[1779620119703,33.65,77089.28,0.0,-0.20913,0.00011,22.8463]
[1779620119903,33.65,77089.28,0.0,-0.20913,0.00011,22.8463]
[1779620119969,33.65,77089.28,0.0,-0.20913,0.00011,22.8463]
[1779620120133,33.65,77089.28,0.0,-0.20913,0.00011,22.8463]
[1779620120151,33.65,77089.28,0.0,-0.20913,0.00011,22.8463]
[1779620120156,33.65,77089.32,0.0,-0.20913,0.00011,22.84615]
[1779620120259,33.65,77089.32,0.0,-0.20913,0.00011,22.84615]
[1779620120299,33.65,77089.32,0.0,-0.20913,0.00011,22.84615]
[1779620120385,33.65,77089.32,0.0,-0.20913,0.00011,22.84615]
[1779620120417,33.65,77089.32,0.0,-0.20913,0.00011,22.84615]
[1779620121150,33.65,77089.32,0.0,-0.20913,0.00011,22.84626]
[1779620121959,33.65,77089.32,0.0,-0.20913,0.00011,22.84626]
[1779620122157,33.65,77089.32,0.0,-0.20913,0.00011,22.84637]
[1779620127166,33.65,77086.1,0.0,-0.20949,0.00011,22.86818]
[1779620132171,33.65,77081.22,0.0,-0.21,0.00011,22.89738]
[1779620136175,33.65,77092.5,0.0,-0.20879,0.00011,22.82309]
[1779620141180,33.66,77094.67,0.0,-0.20857,0.00011,22.80943]
[1779620147186,33.66,77094.26,0.0,-0.20863,0.00011,22.81313]
[1779620152191,33.66,77094.97,0.0,-0.20856,0.00011,22.80919]
[1779620155195,33.66,77115.89,0.0,-0.20633,0.00011,22.67063]
[1779620160200,33.66,77116.26,0.0,-0.20629,0.00011,22.66846]
[1779620165205,33.66,77115.13,0.0,-0.20642,0.00011,22.67613]
[1779620170210,33.66,77111.52,0.0,-0.20681,0.00011,22.70041]
[1779620175215,33.66,77111.5,0.0,-0.20682,0.00011,22.70111]
[1779620180220,33.66,77111.83,0.0,-0.20679,0.00011,22.69945]
[1779620185225,33.67,77106.27,0.0,-0.2074,0.00011,22.73739]
[1779620190230,33.67,77105.14,0.0,-0.20753,0.00011,22.74585]
[1779620196236,33.67,77105.41,0.0,-0.2075,0.00011,22.74147]
[1779620201241,33.67,77105.01,0.0,-0.20754,0.00011,22.74438]
[1779620207247,33.67,77100.05,0.0,-0.20808,0.00011,22.7778]
[1779620213799,33.68,77100.65,0.0,-0.20804,0.00011,22.775]
[1779620219090,33.68,77110.22,0.0,-0.20704,0.00011,22.7132]
[1779620224109,33.68,77110.77,0.0,-0.207,0.00011,22.71098]
[1779620229159,33.69,77110.22,0.0,-0.20708,0.00011,22.71597]
[1779620234274,33.69,77109.24,0.0,-0.20721,0.00011,22.72365]
[1779620240280,33.69,77108.87,0.0,-0.20727,0.00011,22.72746]
[1779620245285,33.69,77108.67,0.0,-0.2073,0.00011,22.72992]
[1779620250290,33.7,77108.87,0.0,-0.2073,0.00011,22.72971]
[1779620256296,33.7,77108.73,0.0,-0.20732,0.00011,22.72864]
[1779620261301,33.7,77108.44,0.0,-0.20736,0.00011,22.73169]
[1779620266306,33.71,77109.55,0.0,-0.20726,0.00011,22.72545]
[1779620271311,33.71,77109.14,0.0,-0.20732,0.00011,22.72927]
[1779620276316,33.71,77103.8,0.0,-0.20791,0.00011,22.76547]
[1779620282322,33.71,77103.49,0.0,-0.20796,0.00011,22.76862]
[1779620287327,33.71,77100.44,0.0,-0.20829,0.00011,22.78951]
[1779620293333,33.72,77100.17,0.0,-0.20834,0.00011,22.79213]
[1779620298389,33.72,77100.51,0.0,-0.20831,0.00011,22.79062]
[1779620304344,33.72,77101.39,0.0,-0.20823,0.00011,22.78559]
[1779620309349,33.72,77106.15,0.0,-0.20773,0.00011,22.755]
[1779620314354,33.72,77106.41,0.0,-0.2077,0.00011,22.7509]
[1779620319359,33.73,77105.88,0.0,-0.20777,0.00011,22.75528]
[1779620324573,33.73,77106.02,0.0,-0.20777,0.00011,22.75525]
[1779620330370,33.73,77106.1,0.0,-0.20778,0.00011,22.75582]
[1779620335375,33.73,77105.97,0.0,-0.20781,0.00011,22.75752]
[1779620342382,33.74,77105.88,0.0,-0.20783,0.00011,22.75935]
[1779620347387,33.74,77105.96,0.0,-0.20784,0.00011,22.75952]
[1779620352392,33.74,77105.91,0.0,-0.20785,0.00011,22.76045]
[1779620357397,33.74,77105.88,0.0,-0.20787,0.00011,22.76143]
[1779620362402,33.74,77105.89,0.0,-0.20788,0.00011,22.76219]
[1779620367408,33.74,77105.71,0.0,-0.20791,0.00011,22.76416]
[1779620372413,33.75,77105.7,0.0,-0.2079,0.00011,22.76173]
[1779620377418,33.75,77105.71,0.0,-0.20791,0.00011,22.76245]
[1779620383424,33.75,77107.74,0.0,-0.20771,0.00011,22.7496]
[1779620389430,33.75,77109.69,0.0,-0.2075,0.00011,22.73695]
[1779620394435,33.75,77111.13,0.0,-0.20735,0.00011,22.7277]
[1779620399440,33.75,77112.93,0.0,-0.20717,0.00011,22.71611]
[1779620404445,33.75,77110.11,0.0,-0.20748,0.00011,22.73542]
[1779620409450,33.75,77105.98,0.0,-0.20793,0.00011,22.76355]
[1779620414455,33.76,77122.54,0.0,-0.20618,0.00011,22.65452]
[1779620419460,33.76,77127.91,0.0,-0.20561,0.00011,22.61935]
[1779620420811,33.76,77128.93,0.0,-0.20551,0.00011,22.61271]
[1779620421461,33.76,77132.16,0.0,-0.20516,0.00011,22.59138]
[1779620421646,33.76,77132.16,0.0,-0.20516,0.00011,22.59138]
[1779620421653,33.76,77132.16,0.0,-0.20516,0.00011,22.59138]
[1779620421658,33.76,77132.16,0.0,-0.20516,0.00011,22.59138]
[1779620422462,33.76,77133.82,0.0,-0.20499,0.00011,22.58041]
[1779620423463,33.76,77145.52,0.0,-0.20376,0.00011,22.50277]
[1779620428467,33.76,77147.59,0.0,-0.20355,0.00011,22.48963]
[1779620433468,33.76,77146.29,0.0,-0.20367,0.00011,22.49528]
[1779620438474,33.76,77145.36,0.0,-0.20378,0.00011,22.50227]
[1779620443482,33.76,77145.57,0.0,-0.20377,0.00011,22.50171]
[1779620448492,33.77,77143.85,0.0,-0.20396,0.00011,22.51397]
[1779620453493,33.77,77145.18,0.0,-0.20383,0.00011,22.50582]
[1779620459498,33.77,77154.5,0.0,-0.20287,0.00011,22.44478]
[1779620464503,33.77,77155.17,0.0,-0.20281,0.00011,22.44088]
[1779620469508,33.77,77156.38,0.0,-0.20269,0.00011,22.43343]
[1779620474513,33.77,77166.85,0.0,-0.2016,0.0001,22.36461]
[1779620479518,33.78,77165.99,0.0,-0.20171,0.0001,22.37161]
[1779620484523,33.78,77165.92,0.0,-0.20174,0.0001,22.37351]
[1779620489528,33.78,77165.63,0.0,-0.20179,0.0001,22.3769]
[1779620494532,33.79,77166.04,0.0,-0.20175,0.0001,22.37194]
[1779620499532,33.79,77166.22,0.0,-0.20175,0.0001,22.3722]
[1779620504532,33.79,77165.6,0.0,-0.20184,0.0001,22.37772]
[1779620509555,33.8,77165.61,0.0,-0.20185,0.0001,22.37877]
[1779620514561,33.8,77165.82,0.0,-0.20185,0.0001,22.37853]
[1779620519584,33.8,77166.07,0.0,-0.20184,0.0001,22.37828]
[1779620520939,33.8,77166.03,0.0,-0.20185,0.0001,22.37882]
[1779620521070,33.8,77166.03,0.0,-0.20185,0.0001,22.37882]
[1779620521560,33.8,77166.15,0.0,-0.20184,0.0001,22.37826]
[1779620523562,33.8,77178.18,0.0,-0.20059,0.0001,22.29816]
[1779620528567,33.8,77184.2,0.0,-0.19997,0.0001,22.25878]
[1779620530874,33.81,77188.75,0.0,-0.1995,0.0001,22.22871]
[1779620531033,33.81,77188.75,0.0,-0.1995,0.0001,22.22871]
[1779620532391,33.81,77188.75,0.0,-0.19951,0.0001,22.22893]
[1779620532399,33.81,77188.75,0.0,-0.19951,0.0001,22.22893]
[1779620532400,33.81,77188.75,0.0,-0.19951,0.0001,22.22915]
[1779620537576,33.81,77189.53,0.0,-0.19944,0.0001,22.22441]
[1779620540700,33.81,77189.86,0.0,-0.19941,0.0001,22.22273]
[1779620542589,33.81,77190.0,0.0,-0.1994,0.0001,22.2221]
[1779620543582,33.81,77193.36,0.0,-0.19905,0.0001,22.19973]
[1779620548587,33.81,77208.39,0.0,-0.1975,0.0001,22.09922]
[1779620553592,33.81,77212.86,0.0,-0.19702,0.0001,22.06613]
[1779620558597,33.81,77189.27,0.0,-0.19946,0.0001,22.22426]
[1779620559013,33.81,77189.27,0.0,-0.19946,0.0001,22.22426]
[1779620559598,33.81,77188.14,0.0,-0.19958,0.0001,22.23186]
[1779620560650,33.81,77186.54,0.0,-0.19975,0.0001,22.24259]
[1779620561055,33.81,77186.54,0.0,-0.19975,0.0001,22.24259]
[1779620561518,33.81,77186.54,0.0,-0.19975,0.0001,22.24259]
[1779620563602,33.81,77197.64,0.0,-0.1986,0.0001,22.16837]
[1779620565204,33.81,77198.73,0.0,-0.19848,0.0001,22.16109]
[1779620565604,33.81,77207.95,0.0,-0.19753,0.0001,22.09954]
[1779620567224,33.81,77207.95,0.0,-0.19753,0.0001,22.09953]
[1779620567241,33.81,77207.95,0.0,-0.19753,0.0001,22.09953]
[1779620567606,33.81,77198.77,0.0,-0.19848,0.0001,22.16113]
[1779620569267,33.81,77200.5,0.0,-0.19831,0.0001,22.14958]
[1779620569279,33.81,77200.5,0.0,-0.19831,0.0001,22.14958]
[1779620569284,33.81,77200.5,0.0,-0.19831,0.0001,22.14958]
[1779620569997,33.81,77200.5,0.0,-0.19831,0.0001,22.14961]
[1779620570029,33.81,77200.5,0.0,-0.19831,0.0001,22.14961]
[1779620570058,33.81,77200.5,0.0,-0.19831,0.0001,22.14961]
[1779620570088,33.81,77200.5,0.0,-0.19831,0.0001,22.14961]
[1779620570205,33.81,77200.5,0.0,-0.19831,0.0001,22.14961]
[1779620570231,33.81,77200.5,0.0,-0.19831,0.0001,22.14961]
[1779620570248,33.81,77200.5,0.0,-0.19831,0.0001,22.14961]
[1779620570352,33.81,77200.5,0.0,-0.19831,0.0001,22.14961]
[1779620570390,33.81,77200.5,0.0,-0.19831,0.0001,22.14961]
[1779620570433,33.81,77200.5,0.0,-0.19831,0.0001,22.14975]
[1779620570941,33.81,77200.5,0.0,-0.19831,0.0001,22.14975]
[1779620570966,33.81,77200.5,0.0,-0.19831,0.0001,22.14975]
[1779620571337,33.81,77200.5,0.0,-0.19831,0.0001,22.14975]
[1779620571343,33.81,77200.5,0.0,-0.19831,0.0001,22.14975]
[1779620571407,33.81,77200.5,0.0,-0.19831,0.0001,22.14969]
[1779620573612,33.81,77213.5,0.0,-0.19696,0.0001,22.06254]
[1779620577616,33.81,77201.7,0.0,-0.19819,0.0001,22.14188]
[1779620582621,33.81,77200.36,0.0,-0.19833,0.0001,22.1512]
[1779620586145,33.81,77197.95,0.0,-0.19858,0.0001,22.1673]
[1779620586164,33.81,77197.95,0.0,-0.19858,0.0001,22.1673]
[1779620586616,33.81,77197.95,0.0,-0.19858,0.0001,22.1673]
[1779620586637,33.81,77197.49,0.0,-0.19863,0.0001,22.17041]
[1779620587790,33.81,77197.16,0.0,-0.19866,0.0001,22.17274]
[1779620588627,33.81,77194.03,0.0,-0.19899,0.0001,22.19372]
[1779620593160,33.81,77190.73,0.0,-0.19933,0.0001,22.21597]
[1779620593163,33.81,77190.73,0.0,-0.19933,0.0001,22.21597]
[1779620593194,33.81,77190.73,0.0,-0.19933,0.0001,22.21597]
[1779620593515,33.81,77190.73,0.0,-0.19933,0.0001,22.21597]
[1779620593545,33.81,77190.73,0.0,-0.19933,0.0001,22.21597]
[1779620593632,33.81,77190.35,0.0,-0.19937,0.0001,22.21857]
[1779620593641,33.81,77190.35,0.0,-0.19937,0.0001,22.21857]
[1779620593663,33.81,77190.35,0.0,-0.19937,0.0001,22.21857]
[1779620593851,33.81,77190.35,0.0,-0.19937,0.0001,22.21857]
[1779620593925,33.81,77190.35,0.0,-0.19937,0.0001,22.21857]
[1779620594206,33.81,77190.35,0.0,-0.19938,0.0001,22.2186]
[1779620599262,33.81,77192.24,0.0,-0.19918,0.0001,22.20606]
[1779620602134,33.82,77192.55,0.0,-0.19915,0.0001,22.20419]
[1779620602157,33.82,77192.55,0.0,-0.19915,0.0001,22.20426]
[1779620607339,33.82,77196.87,0.0,-0.19871,0.0001,22.17565]
[1779620612652,33.82,77195.47,0.0,-0.19884,0.0001,22.18202]
[1779620617657,33.82,77195.43,0.0,-0.19884,0.0001,22.18225]
[1779620623663,33.82,77197.75,0.0,-0.1986,0.0001,22.16642]
[1779620628668,33.82,77200.88,0.0,-0.19827,0.0001,22.14526]
[1779620633673,33.82,77203.55,0.0,-0.19799,0.0001,22.12753]
[1779620638677,33.82,77203.72,0.0,-0.19798,0.0001,22.12666]
[1779620644686,33.82,77203.19,0.0,-0.19804,0.0001,22.13058]
[1779620649691,33.82,77201.8,0.0,-0.19819,0.0001,22.14011]
[1779620654696,33.82,77200.22,0.0,-0.19836,0.0001,22.1511]
[1779620659701,33.82,77192.61,0.0,-0.19915,0.0001,22.20222]
[1779620665707,33.82,77194.52,0.0,-0.19896,0.0001,22.18988]
[1779620670708,33.82,77193.66,0.0,-0.19905,0.0001,22.19592]
[1779620675717,33.82,77193.05,0.0,-0.1991,0.0001,22.19671]
[1779620681723,33.82,77202.74,0.0,-0.19809,0.0001,22.13162]
[1779620686728,33.82,77212.03,0.0,-0.19713,0.0001,22.06953]
[1779620691733,33.82,77213.39,0.0,-0.19699,0.0001,22.06071]
[1779620696738,33.82,77214.35,0.0,-0.1969,0.0001,22.05459]
[1779620701744,33.82,77217.02,0.0,-0.19663,0.0001,22.03715]
[1779620703746,33.82,77233.45,0.0,-0.19495,0.0001,21.92721]
[1779620708751,33.83,77235.86,0.0,-0.19472,0.0001,21.91204]
[1779620713756,33.83,77237.62,0.0,-0.19456,0.0001,21.90147]
[1779620718761,33.83,77237.45,0.0,-0.19459,0.0001,21.90374]
[1779620723766,33.83,77237.08,0.0,-0.19465,0.0001,21.90742]
[1779620728771,33.84,77241.27,0.0,-0.19423,0.0001,21.8804]
[1779620733775,33.84,77246.66,0.0,-0.19368,0.0001,21.84208]
[1779620738780,33.84,77254.11,0.0,-0.19295,0.0001,21.79339]
[1779620743101,33.84,77252.25,0.0,-0.19315,0.0001,21.80673]
[1779620743111,33.84,77252.25,0.0,-0.19315,0.0001,21.80673]
[1779620743786,33.84,77254.39,0.0,-0.19293,0.0001,21.79243]
[1779620743936,33.84,77254.39,0.0,-0.19293,0.0001,21.79243]
[1779620743946,33.84,77254.39,0.0,-0.19293,0.0001,21.79243]
[1779620743957,33.84,77254.39,0.0,-0.19293,0.0001,21.79243]
[1779620744787,33.84,77256.71,0.0,-0.1927,0.0001,21.777]
[1779620749792,33.85,77255.35,0.0,-0.19285,0.0001,21.78698]
[1779620754797,33.85,77254.55,0.0,-0.19294,0.0001,21.7932]
[1779620760803,33.85,77236.78,0.0,-0.19477,0.0001,21.91367]
[1779620765808,33.85,77234.82,0.0,-0.19497,0.0001,21.92728]
[1779620770813,33.85,77232.18,0.0,-0.19525,0.0001,21.94554]
[1779620775822,33.85,77250.96,0.0,-0.19335,0.0001,21.82026]
[1779620781828,33.86,77243.3,0.0,-0.19415,0.0001,21.87354]
[1779620786834,33.86,77235.75,0.0,-0.19494,0.0001,21.92508]
[1779620791839,33.86,77235.82,0.0,-0.19492,0.0001,21.92204]
[1779620796844,33.86,77233.21,0.0,-0.1952,0.0001,21.94024]
[1779620801849,33.86,77230.85,0.0,-0.19545,0.0001,21.95677]
[1779620807855,33.87,77231.13,0.0,-0.19543,0.0001,21.95557]
[1779620812862,33.87,77231.7,0.0,-0.19538,0.0001,21.95228]
[1779620817867,33.87,77231.9,0.0,-0.19537,0.0001,21.95156]
[1779620822872,33.87,77233.09,0.0,-0.19526,0.0001,21.94416]
[1779620827877,33.87,77235.9,0.0,-0.19498,0.0001,21.92602]
[1779620832881,33.87,77233.94,0.0,-0.19519,0.0001,21.93984]
[1779620837887,33.87,77234.5,0.0,-0.19514,0.0001,21.9367]
[1779620842892,33.88,77234.65,0.0,-0.19514,0.0001,21.93639]
[1779620847897,33.88,77235.21,0.0,-0.19509,0.0001,21.93333]
[1779620852902,33.88,77233.04,0.0,-0.1953,0.0001,21.94514]
[1779620853181,33.88,77233.04,0.0,-0.1953,0.0001,21.94514]
[1779620853225,33.88,77233.04,0.0,-0.1953,0.0001,21.94514]
[1779620853902,33.88,77233.04,0.0,-0.1953,0.0001,21.94514]
[1779620853959,33.88,77233.04,0.0,-0.1953,0.0001,21.94523]
[1779620854963,33.88,77226.36,0.0,-0.19599,0.0001,21.99009]
[1779620855428,33.88,77226.36,0.0,-0.19599,0.0001,21.99015]
[1779620860047,33.88,77224.31,0.0,-0.1962,0.0001,22.00407]
[1779620860082,33.88,77224.31,0.0,-0.1962,0.0001,22.00407]
[1779620860320,33.88,77224.31,0.0,-0.1962,0.0001,22.00407]
[1779620860328,33.88,77224.31,0.0,-0.1962,0.0001,22.00407]
[1779620860467,33.88,77224.31,0.0,-0.1962,0.0001,22.00407]
[1779620860510,33.88,77224.31,0.0,-0.1962,0.0001,22.00407]
[1779620860719,33.88,77224.31,0.0,-0.1962,0.0001,22.00407]
[1779620860749,33.88,77224.31,0.0,-0.1962,0.0001,22.00407]
[1779620860788,33.88,77224.31,0.0,-0.1962,0.0001,22.00412]
[1779620861076,33.88,77224.31,0.0,-0.1962,0.0001,22.00412]
[1779620861912,33.88,77223.85,0.0,-0.19625,0.0001,22.00724]
[1779620868440,33.88,77224.51,0.0,-0.19619,0.0001,22.00315]
[1779620873718,33.88,77223.19,0.0,-0.19633,0.0001,22.01221]
[1779620878929,33.88,77220.52,0.0,-0.1966,0.0001,22.0302]
[1779620884935,33.88,77220.74,0.0,-0.19658,0.0001,22.02876]
[1779620889940,33.88,77220.6,0.0,-0.1966,0.0001,22.02973]
[1779620894947,33.88,77215.05,0.0,-0.19717,0.0001,22.06694]
[1779620896400,33.88,77215.05,0.0,-0.19717,0.0001,22.06689]
[1779620898001,33.88,77214.27,0.0,-0.19724,0.0001,22.07188]
[1779620898951,33.88,77237.36,0.0,-0.19487,0.0001,21.91721]
[1779620900057,33.88,77236.11,0.0,-0.195,0.0001,21.92571]
[1779620900069,33.88,77236.11,0.0,-0.195,0.0001,21.92571]
[1779620902095,33.88,77236.11,0.0,-0.19501,0.0001,21.92587]
[1779620902109,33.88,77236.11,0.0,-0.19501,0.0001,21.92587]
[1779620904154,33.88,77238.12,0.0,-0.1948,0.0001,21.9126]
[1779620904162,33.88,77238.12,0.0,-0.1948,0.0001,21.9126]
[1779620906203,33.88,77235.38,0.0,-0.19509,0.0001,21.93112]
[1779620906959,33.88,77234.38,0.0,-0.19519,0.0001,21.93794]
[1779620911964,33.88,77241.33,0.0,-0.19447,0.0001,21.88853]
[1779620916969,33.88,77243.36,0.0,-0.19426,0.0001,21.87507]
[1779620920628,33.88,77244.32,0.0,-0.19416,0.0001,21.86865]
[1779620920955,33.88,77244.32,0.0,-0.19417,0.0001,21.86879]
[1779620922975,33.89,77230.51,0.0,-0.19558,0.0001,21.96156]
[1779620927978,33.89,77229.57,0.0,-0.19568,0.0001,21.96793]
[1779620932985,33.89,77228.38,0.0,-0.1958,0.0001,21.976]
[1779620934840,33.89,77227.31,0.0,-0.19591,0.0001,21.9831]
[1779620934885,33.89,77227.31,0.0,-0.19591,0.0001,21.9831]
[1779620935023,33.89,77227.31,0.0,-0.19591,0.0001,21.98306]
[1779620935940,33.89,77227.31,0.0,-0.19591,0.0001,21.98293]
[1779620936947,33.88,77211.71,0.0,-0.19751,0.0001,22.08726]
[1779620941983,33.88,77206.58,0.0,-0.19804,0.0001,22.1212]
[1779620946983,33.88,77204.48,0.0,-0.19825,0.0001,22.13515]
[1779620949386,33.88,77203.67,0.0,-0.19833,0.0001,22.14043]
[1779620949402,33.88,77203.67,0.0,-0.19833,0.0001,22.14043]
[1779620951413,33.88,77200.33,0.0,-0.19868,0.0001,22.16259]
[1779620951471,33.88,77200.33,0.0,-0.19868,0.0001,22.16252]
[1779620954316,33.88,77200.29,0.0,-0.19868,0.0001,22.16266]
[1779620954322,33.88,77200.29,0.0,-0.19868,0.0001,22.16266]
[1779620954463,33.88,77200.29,0.0,-0.19868,0.0001,22.16266]
[1779620954481,33.88,77200.29,0.0,-0.19868,0.0001,22.16266]
[1779620954568,33.88,77200.29,0.0,-0.19868,0.0001,22.16266]
[1779620954603,33.88,77200.29,0.0,-0.19868,0.0001,22.16266]
[1779620954640,33.88,77200.29,0.0,-0.19868,0.0001,22.16264]
[1779620955536,33.88,77200.29,0.0,-0.19868,0.0001,22.16264]
[1779620955592,33.88,77200.29,0.0,-0.19868,0.0001,22.16262]
[1779620961114,33.88,77205.47,0.0,-0.19814,0.0001,22.12786]
[1779620967161,33.88,77205.3,0.0,-0.19814,0.0001,22.1282]
[1779620973026,33.88,77205.19,0.0,-0.19813,0.0001,22.12497]
[1779620979032,33.88,77201.37,0.0,-0.19851,0.0001,22.14972]
[1779620984037,33.88,77202.21,0.0,-0.19841,0.0001,22.14349]
[1779620987749,33.88,77202.51,0.0,-0.19838,0.0001,22.14108]
[1779620987782,33.88,77202.51,0.0,-0.19838,0.0001,22.14108]
[1779620988421,33.88,77202.51,0.0,-0.19838,0.0001,22.14109]
[1779620988732,33.88,77202.51,0.0,-0.19838,0.0001,22.14115]
[1779620990043,33.88,77228.9,0.0,-0.19566,0.0001,21.96456]
[1779620996049,33.88,77228.33,0.0,-0.19573,0.0001,21.96892]
[1779620996400,33.88,77228.33,0.0,-0.19573,0.0001,21.96892]
[1779620996415,33.88,77228.33,0.0,-0.19573,0.0001,21.96892]
[1779620996630,33.88,77228.33,0.0,-0.19573,0.0001,21.96892]
[1779620996795,33.88,77228.33,0.0,-0.19573,0.0001,21.96901]
[1779621001953,33.88,77237.82,0.0,-0.19476,0.0001,21.90559]
[1779621006059,33.88,77222.3,0.0,-0.19634,0.0001,22.0092]
[1779621011064,33.88,77218.62,0.0,-0.19672,0.0001,22.03387]
[1779621016069,33.88,77219.04,0.0,-0.19668,0.0001,22.031]
[1779621021074,33.88,77217.96,0.0,-0.19679,0.0001,22.03815]
[1779621027080,33.88,77215.93,0.0,-0.19699,0.0001,22.05146]
[1779621029500,33.88,77215.77,0.0,-0.19701,0.0001,22.05244]
[1779621029601,33.87,77215.77,0.0,-0.19701,0.0001,22.05235]
[1779621035113,33.87,77210.95,0.0,-0.19748,0.0001,22.08078]
[1779621041119,33.87,77212.42,0.0,-0.19732,0.0001,22.07042]
[1779621046124,33.87,77210.52,0.0,-0.19751,0.0001,22.08266]
[1779621052133,33.87,77210.97,0.0,-0.19745,0.0001,22.07905]
[1779621057138,33.87,77217.23,0.0,-0.1968,0.0001,22.03687]
[1779621060639,33.87,77216.52,0.0,-0.19687,0.0001,22.04148]
[1779621060662,33.87,77216.52,0.0,-0.19687,0.0001,22.04148]
[1779621062339,33.87,77215.63,0.0,-0.19696,0.0001,22.04731]
[1779621062348,33.87,77215.63,0.0,-0.19696,0.0001,22.04731]
[1779621062368,33.87,77215.63,0.0,-0.19696,0.0001,22.04731]
[1779621062898,33.87,77215.63,0.0,-0.19696,0.0001,22.04741]
[1779621064060,33.87,77215.63,0.0,-0.19696,0.0001,22.04741]
[1779621064107,33.87,77215.63,0.0,-0.19696,0.0001,22.04741]
[1779621064144,33.87,77215.19,0.0,-0.19701,0.0001,22.05045]
[1779621066079,33.87,77212.13,0.0,-0.19733,0.0001,22.07097]
[1779621066127,33.87,77212.13,0.0,-0.19733,0.0001,22.07103]
[1779621066439,33.87,77212.13,0.0,-0.19733,0.0001,22.07103]
[1779621066444,33.87,77212.13,0.0,-0.19733,0.0001,22.07103]
[1779621067147,33.87,77209.99,0.0,-0.19755,0.0001,22.08528]
[1779621071929,33.87,77210.63,0.0,-0.19747,0.0001,22.08047]
[1779621071993,33.87,77210.63,0.0,-0.19747,0.0001,22.08031]
[1779621077157,33.87,77208.73,0.0,-0.19766,0.0001,22.09252]
[1779621082162,33.87,77214.52,0.0,-0.19706,0.0001,22.05337]
[1779621087167,33.87,77209.25,0.0,-0.1976,0.0001,22.08829]
[1779621092172,33.86,77208.22,0.0,-0.19767,0.0001,22.0913]
[1779621098075,33.86,77209.58,0.0,-0.19752,0.0001,22.08159]
[1779621100602,33.86,77209.69,0.0,-0.19751,0.0001,22.08072]
[1779621100637,33.86,77209.69,0.0,-0.19751,0.0001,22.08072]
[1779621100855,33.86,77209.69,0.0,-0.19751,0.0001,22.08072]
[1779621101096,33.86,77209.69,0.0,-0.19751,0.0001,22.08065]
[1779621106133,33.86,77214.07,0.0,-0.19705,0.0001,22.05098]
[1779621111166,33.86,77211.45,0.0,-0.19732,0.0001,22.06809]
[1779621116196,33.86,77214.38,0.0,-0.19701,0.0001,22.04802]
[1779621121211,33.86,77228.48,0.0,-0.19554,0.0001,21.95216]
[1779621126216,33.85,77233.12,0.0,-0.19505,0.0001,21.92001]
[1779621131458,33.85,77235.02,0.0,-0.19484,0.0001,21.90636]
[1779621135225,33.85,77251.3,0.0,-0.19317,0.0001,21.79633]
[1779621140231,33.85,77252.55,0.0,-0.19304,0.0001,21.78781]
[1779621145236,33.85,77253.65,0.0,-0.19293,0.0001,21.78025]
[1779621148041,33.85,77253.63,0.0,-0.19293,0.0001,21.78034]
[1779621148069,33.85,77253.63,0.0,-0.19293,0.0001,21.78034]
[1779621148289,33.85,77253.63,0.0,-0.19293,0.0001,21.78033]
[1779621148291,33.85,77253.63,0.0,-0.19293,0.0001,21.78033]
[1779621149240,33.85,77254.23,0.0,-0.19287,0.0001,21.7763]
[1779621155246,33.85,77255.02,0.0,-0.19276,0.0001,21.76749]
[1779621160251,33.85,77257.65,0.0,-0.1925,0.0001,21.74987]
[1779621165256,33.85,77257.88,0.0,-0.19248,0.0001,21.74839]
[1779621170261,33.85,77257.05,0.0,-0.19256,0.0001,21.75407]
[1779621175266,33.85,77257.4,0.0,-0.19253,0.0001,21.75179]
[1779621180271,33.85,77260.67,0.0,-0.1922,0.0001,21.72991]
[1779621183274,33.85,77272.43,0.0,-0.19101,0.0001,21.65078]
[1779621183342,33.85,77272.43,0.0,-0.19101,0.0001,21.65078]
[1779621183373,33.85,77272.43,0.0,-0.19101,0.0001,21.65078]
[1779621183382,33.85,77272.43,0.0,-0.19101,0.0001,21.65078]
[1779621183409,33.85,77272.43,0.0,-0.19101,0.0001,21.65078]
[1779621183420,33.85,77272.43,0.0,-0.19101,0.0001,21.65078]
[1779621184275,33.85,77278.36,0.0,-0.19041,0.0001,21.61071]
[1779621189280,33.85,77284.47,0.0,-0.18979,0.0001,21.56892]
[1779621195286,33.85,77272.13,0.0,-0.19103,0.0001,21.65196]
[1779621200291,33.85,77270.0,0.0,-0.19123,0.0001,21.66575]
[1779621205296,33.85,77266.8,0.0,-0.19155,0.0001,21.68665]
[1779621210301,33.85,77266.33,0.0,-0.19159,0.0001,21.68934]
[1779621211862,33.85,77266.33,0.0,-0.19157,0.0001,21.68586]
[1779621211903,33.85,77266.33,0.0,-0.19157,0.0001,21.68586]
[1779621212175,33.85,77266.33,0.0,-0.19157,0.0001,21.68586]
[1779621212187,33.85,77266.33,0.0,-0.19157,0.0001,21.68586]
[1779621212190,33.85,77266.33,0.0,-0.19157,0.0001,21.68575]
[1779621214022,33.85,77258.22,0.0,-0.19239,0.0001,21.74043]
[1779621214030,33.85,77258.22,0.0,-0.19239,0.0001,21.74043]
[1779621214046,33.85,77258.22,0.0,-0.19239,0.0001,21.74043]
[1779621214126,33.85,77258.22,0.0,-0.19239,0.0001,21.74039]
[1779621219310,33.85,77254.2,0.0,-0.19279,0.0001,21.76726]
[1779621220239,33.85,77254.2,0.0,-0.19279,0.0001,21.76726]
[1779621220260,33.85,77254.2,0.0,-0.19279,0.0001,21.76726]
[1779621220270,33.85,77254.2,0.0,-0.19279,0.0001,21.76726]
[1779621220311,33.85,77250.67,0.0,-0.19315,0.0001,21.79093]
[1779621220344,33.85,77250.67,0.0,-0.19315,0.0001,21.79093]
[1779621220380,33.85,77250.67,0.0,-0.19315,0.0001,21.79093]
[1779621220439,33.85,77250.67,0.0,-0.19315,0.0001,21.79093]
[1779621220442,33.85,77250.67,0.0,-0.19315,0.0001,21.79093]
[1779621220722,33.85,77250.67,0.0,-0.19315,0.0001,21.79093]
[1779621220737,33.85,77250.67,0.0,-0.19315,0.0001,21.79093]
[1779621221269,33.85,77250.67,0.0,-0.19315,0.0001,21.79093]
[1779621221279,33.85,77250.67,0.0,-0.19315,0.0001,21.79093]
[1779621221312,33.85,77246.74,0.0,-0.19355,0.0001,21.81745]
[1779621224860,33.85,77245.6,0.0,-0.19367,0.0001,21.825]
[1779621224876,33.85,77245.6,0.0,-0.19367,0.0001,21.825]
[1779621226632,33.84,77244.2,0.0,-0.19381,0.0001,21.83417]
[1779621227318,33.84,77241.04,0.0,-0.19413,0.0001,21.85528]
[1779621232323,33.84,77240.04,0.0,-0.19423,0.0001,21.86176]
[1779621237328,33.84,77235.67,0.0,-0.19467,0.0001,21.89072]
[1779621242333,33.84,77233.89,0.0,-0.19484,0.0001,21.90227]
[1779621247338,33.84,77231.54,0.0,-0.19508,0.0001,21.91766]
[1779621249244,33.84,77231.54,0.0,-0.19508,0.0001,21.91768]
[1779621249334,33.84,77231.54,0.0,-0.19508,0.0001,21.91763]
[1779621253104,33.84,77221.3,0.0,-0.19613,0.0001,21.98627]
[1779621253308,33.84,77221.3,0.0,-0.19613,0.0001,21.98627]
[1779621253342,33.84,77220.76,0.0,-0.19618,0.0001,21.9899]
[1779621255359,33.84,77219.52,0.0,-0.19631,0.0001,21.99814]
[1779621255373,33.84,77219.52,0.0,-0.19631,0.0001,21.99814]
[1779621257432,33.84,77225.67,0.0,-0.19568,0.0001,21.95694]
[1779621257435,33.84,77225.67,0.0,-0.19568,0.0001,21.95694]
[1779621257443,33.84,77225.67,0.0,-0.19568,0.0001,21.95694]
[1779621258779,33.84,77227.79,0.0,-0.19546,0.0001,21.94267]
[1779621258799,33.84,77227.79,0.0,-0.19546,0.0001,21.94267]
[1779621258828,33.84,77227.79,0.0,-0.19546,0.0001,21.94267]
[1779621259348,33.84,77228.85,0.0,-0.19535,0.0001,21.93549]
[1779621260181,33.84,77228.85,0.0,-0.19535,0.0001,21.93549]
[1779621260199,33.84,77228.85,0.0,-0.19535,0.0001,21.93549]
[1779621260593,33.84,77228.85,0.0,-0.19535,0.0001,21.93547]
[1779621260627,33.84,77228.85,0.0,-0.19535,0.0001,21.93547]
[1779621266061,33.84,77229.76,0.0,-0.19525,0.0001,21.92926]
[1779621266092,33.84,77229.76,0.0,-0.19525,0.0001,21.92926]
[1779621267697,33.84,77230.02,0.0,-0.19523,0.0001,21.92751]
[1779621267798,33.84,77230.02,0.0,-0.19523,0.0001,21.92748]
[1779621273306,33.84,77228.36,0.0,-0.19537,0.0001,21.93507]
[1779621278341,33.84,77227.29,0.0,-0.19548,0.0001,21.94215]
[1779621283372,33.84,77227.78,0.0,-0.19543,0.0001,21.93866]
[1779621288377,33.84,77230.64,0.0,-0.19513,0.0001,21.91936]
[1779621293382,33.84,77227.94,0.0,-0.19541,0.0001,21.93747]
[1779621298387,33.84,77229.55,0.0,-0.19524,0.0001,21.92654]
[1779621303392,33.84,77228.95,0.0,-0.1953,0.0001,21.93048]
[1779621308398,33.84,77227.7,0.0,-0.19543,0.0001,21.93873]
[1779621313403,33.84,77227.15,0.0,-0.19549,0.0001,21.94228]
[1779621318408,33.84,77226.21,0.0,-0.19558,0.0001,21.94843]
[1779621323413,33.84,77225.89,0.0,-0.19561,0.0001,21.95037]
[1779621328418,33.84,77224.45,0.0,-0.19575,0.0001,21.95978]
[1779621333424,33.84,77223.41,0.0,-0.19584,0.0001,21.96307]
[1779621338428,33.84,77224.91,0.0,-0.19568,0.0001,21.95275]
[1779621343433,33.83,77221.36,0.0,-0.19604,0.0001,21.97634]
[1779621348438,33.83,77217.38,0.0,-0.19644,0.0001,22.00251]
[1779621353443,33.83,77217.36,0.0,-0.19643,0.0001,22.00208]
[1779621358448,33.83,77217.72,0.0,-0.19639,0.0001,21.99918]
[1779621362486,33.83,77218.24,0.0,-0.19633,0.0001,21.99531]
[1779621363453,33.83,77197.05,0.0,-0.19852,0.0001,22.13725]
[1779621364509,33.83,77196.62,0.0,-0.19856,0.0001,22.14005]
[1779621365455,33.83,77196.89,0.0,-0.19854,0.0001,22.13822]
[1779621368310,33.83,77197.63,0.0,-0.19846,0.0001,22.13315]
[1779621368348,33.83,77197.63,0.0,-0.19846,0.0001,22.13315]
[1779621368377,33.83,77197.63,0.0,-0.19846,0.0001,22.13315]
[1779621368379,33.83,77197.63,0.0,-0.19846,0.0001,22.13315]
[1779621368436,33.83,77197.63,0.0,-0.19846,0.0001,22.13315]
[1779621368458,33.83,77197.81,0.0,-0.19844,0.0001,22.13194]
[1779621368465,33.83,77197.81,0.0,-0.19844,0.0001,22.13194]
[1779621368541,33.83,77197.81,0.0,-0.19844,0.0001,22.13194]
[1779621368557,33.83,77197.81,0.0,-0.19844,0.0001,22.13194]
[1779621368622,33.83,77197.81,0.0,-0.19844,0.0001,22.13194]
[1779621368814,33.83,77197.81,0.0,-0.19844,0.0001,22.13194]
[1779621368856,33.83,77197.81,0.0,-0.19844,0.0001,22.13194]
[1779621369459,33.83,77197.8,0.0,-0.19844,0.0001,22.1319]
[1779621370674,33.83,77198.37,0.0,-0.19838,0.0001,22.12812]
[1779621370996,33.83,77198.37,0.0,-0.19838,0.0001,22.12808]
[1779621374464,33.83,77209.49,0.0,-0.19723,0.0001,22.05343]
[1779621379469,33.83,77215.55,0.0,-0.1966,0.0001,22.01263]
[1779621384473,33.83,77215.47,0.0,-0.1966,0.0001,22.01303]
[1779621389478,33.83,77215.63,0.0,-0.19659,0.0001,22.01184]
[1779621394483,33.83,77197.65,0.0,-0.19842,0.0001,22.12894]
[1779621399488,33.83,77195.08,0.0,-0.19869,0.0001,22.14586]
[1779621404493,33.83,77196.43,0.0,-0.19854,0.0001,22.1366]
[1779621409498,33.83,77204.15,0.0,-0.19774,0.0001,22.08477]
[1779621414503,33.83,77204.5,0.0,-0.19771,0.0001,22.08255]
[1779621419508,33.83,77199.27,0.0,-0.19825,0.0001,22.11762]
[1779621424513,33.83,77198.82,0.0,-0.19829,0.0001,22.12051]
[1779621430491,33.83,77197.68,0.0,-0.19841,0.0001,22.12796]
[1779621430842,33.83,77197.73,0.0,-0.1984,0.0001,22.12759]
[1779621430847,33.83,77197.73,0.0,-0.1984,0.0001,22.12759]
[1779621430853,33.83,77197.73,0.0,-0.1984,0.0001,22.12759]
[1779621431520,33.83,77195.5,0.0,-0.19863,0.0001,22.14246]
[1779621432217,33.83,77195.5,0.0,-0.19863,0.0001,22.14246]
[1779621432223,33.83,77195.5,0.0,-0.19863,0.0001,22.14246]
[1779621432252,33.83,77195.5,0.0,-0.19863,0.0001,22.14246]
[1779621432353,33.83,77195.5,0.0,-0.19863,0.0001,22.1424]
[1779621436332,33.83,77195.6,0.0,-0.19862,0.0001,22.14158]
[1779621436454,33.83,77195.6,0.0,-0.19862,0.0001,22.14152]
[1779621441530,33.82,77192.91,0.0,-0.19889,0.0001,22.15919]
[1779621447530,33.82,77192.81,0.0,-0.1989,0.0001,22.1594]
[1779621452804,33.82,77200.98,0.0,-0.19803,0.0001,22.1013]
[1779621458548,33.82,77201.94,0.0,-0.19793,0.0001,22.09463]
[1779621462015,33.82,77202.2,0.0,-0.1979,0.0001,22.09266]
[1779621463009,33.82,77202.2,0.0,-0.19789,0.0001,22.09258]
[1779621463017,33.82,77202.2,0.0,-0.19789,0.0001,22.09248]
[1779621468019,33.82,77200.6,0.0,-0.19805,0.0001,22.1028]
[1779621473034,33.82,77201.18,0.0,-0.19799,0.0001,22.09877]
[1779621478046,33.82,77200.88,0.0,-0.19802,0.0001,22.10076]
[1779621483061,33.82,77202.13,0.0,-0.19789,0.0001,22.09208]
[1779621488087,33.82,77202.61,0.0,-0.19783,0.0001,22.08803]
[1779621493102,33.82,77211.05,0.0,-0.19694,0.0001,22.0304]
[1779621498113,33.81,77212.15,0.0,-0.19681,0.0001,22.022]
[1779621503133,33.81,77212.84,0.0,-0.19672,0.0001,22.01644]
[1779621508156,33.81,77215.15,0.0,-0.19647,0.0001,22.00008]
[1779621513161,33.81,77220.06,0.0,-0.19594,0.0001,21.96299]
[1779621518164,33.81,77220.22,0.0,-0.19591,0.0001,21.96131]
[1779621523173,33.81,77221.62,0.0,-0.19576,0.0001,21.95137]
[1779621528197,33.8,77222.77,0.0,-0.19563,0.0001,21.94312]
[1779621533220,33.8,77216.08,0.0,-0.19631,0.0001,21.98732]
[1779621538243,33.8,77211.43,0.0,-0.19678,0.0001,22.01765]
[1779621543248,33.8,77206.51,0.0,-0.19727,0.0001,22.04973]
[1779621548263,33.8,77204.25,0.0,-0.1975,0.0001,22.0643]
[1779621553287,33.8,77208.58,0.0,-0.19704,0.0001,22.03462]
[1779621558302,33.8,77214.2,0.0,-0.19645,0.0001,21.99631]
[1779621563309,33.79,77217.55,0.0,-0.1961,0.0001,21.97327]
[1779621568327,33.79,77218.08,0.0,-0.19604,0.0001,21.9693]
[1779621573329,33.79,77219.42,0.0,-0.19587,0.0001,21.95662]
[1779621578354,33.79,77220.83,0.0,-0.19572,0.0001,21.9468]
[1779621583370,33.79,77221.12,0.0,-0.19569,0.0001,21.94463]
[1779621588387,33.79,77222.27,0.0,-0.19557,0.0001,21.93672]
[1779621593410,33.79,77222.47,0.0,-0.19555,0.0001,21.93518]
[1779621598415,33.79,77222.62,0.0,-0.19553,0.0001,21.93396]
[1779621603423,33.79,77222.77,0.0,-0.19551,0.0001,21.93281]
[1779621608428,33.79,77227.85,0.0,-0.19499,0.0001,21.89856]
[1779621613455,33.79,77227.56,0.0,-0.19502,0.0001,21.9005]
[1779621618477,33.79,77229.38,0.0,-0.19483,0.0001,21.88818]
[1779621623500,33.79,77229.36,0.0,-0.19483,0.0001,21.88813]
[1779621623728,33.79,77245.99,0.0,-0.19312,0.0001,21.77594]
[1779621625159,33.79,77248.33,0.0,-0.19288,0.0001,21.76009]
[1779621625178,33.79,77248.33,0.0,-0.19288,0.0001,21.76009]
[1779621628983,33.79,77246.94,0.0,-0.19302,0.0001,21.76922]
[1779621629007,33.79,77246.94,0.0,-0.19302,0.0001,21.76922]
[1779621629260,33.79,77246.94,0.0,-0.19302,0.0001,21.76922]
[1779621629265,33.79,77246.94,0.0,-0.19302,0.0001,21.76922]
[1779621629734,33.79,77246.94,0.0,-0.19302,0.0001,21.76914]
[1779621631109,33.79,77246.94,0.0,-0.19302,0.0001,21.76907]
[1779621631143,33.79,77246.94,0.0,-0.19302,0.0001,21.76907]
[1779621631324,33.79,77246.94,0.0,-0.19302,0.0001,21.76907]
[1779621631736,33.79,77253.45,0.0,-0.19233,0.0001,21.72166]
[1779621633448,33.79,77253.45,0.0,-0.19233,0.0001,21.72166]
[1779621633479,33.79,77253.45,0.0,-0.19233,0.0001,21.72171]
[1779621636745,33.79,77266.11,0.0,-0.19105,0.0001,21.63606]
[1779621641750,33.79,77262.52,0.0,-0.19141,0.0001,21.66009]
[1779621647756,33.79,77261.53,0.0,-0.1915,0.0001,21.66658]
[1779621650593,33.79,77261.75,0.0,-0.19148,0.0001,21.66506]
[1779621650610,33.79,77261.75,0.0,-0.19148,0.0001,21.66506]
[1779621651129,33.79,77261.75,0.0,-0.19148,0.0001,21.66503]
[1779621651141,33.79,77261.75,0.0,-0.19148,0.0001,21.66503]
[1779621651147,33.79,77261.75,0.0,-0.19148,0.0001,21.66503]
[1779621651204,33.79,77261.75,0.0,-0.19148,0.0001,21.66503]
[1779621651229,33.79,77261.75,0.0,-0.19148,0.0001,21.665]
[1779621656765,33.79,77253.34,0.0,-0.19234,0.0001,21.72192]
[1779621662771,33.79,77269.3,0.0,-0.19072,0.0001,21.61405]
[1779621663772,33.79,77254.74,0.0,-0.1922,0.0001,21.71257]
[1779621668777,33.79,77252.62,0.0,-0.19241,0.0001,21.7269]
[1779621673782,33.79,77252.67,0.0,-0.19241,0.0001,21.72657]
[1779621678787,33.79,77251.8,0.0,-0.1925,0.0001,21.73247]
[1779621683794,33.79,77252.33,0.0,-0.19244,0.0001,21.72893]
[1779621689622,33.79,77254.23,0.0,-0.19225,0.0001,21.71616]
[1779621689631,33.79,77254.23,0.0,-0.19225,0.0001,21.71616]
[1779621689793,33.79,77254.23,0.0,-0.19225,0.0001,21.71618]
[1779621694806,33.79,77251.56,0.0,-0.1925,0.0001,21.73089]
[1779621699811,33.79,77247.05,0.0,-0.19296,0.0001,21.7612]
[1779621704811,33.79,77246.81,0.0,-0.19298,0.0001,21.76267]
[1779621709821,33.79,77246.8,0.0,-0.19298,0.0001,21.76265]
[1779621714830,33.79,77240.45,0.0,-0.19364,0.0001,21.80578]
[1779621719833,33.79,77232.37,0.0,-0.19446,0.0001,21.86023]
[1779621724850,33.79,77226.38,0.0,-0.19508,0.0001,21.90051]
[1779621725298,33.79,77226.38,0.0,-0.19508,0.0001,21.90051]
[1779621725308,33.79,77226.38,0.0,-0.19508,0.0001,21.90051]
[1779621725837,33.79,77223.61,0.0,-0.19536,0.0001,21.91912]
[1779621730842,33.79,77222.94,0.0,-0.19543,0.0001,21.92347]
[1779621735847,33.79,77223.29,0.0,-0.19539,0.0001,21.92095]
[1779621740852,33.79,77222.52,0.0,-0.19547,0.0001,21.92593]
[1779621745858,33.79,77221.44,0.0,-0.19559,0.0001,21.93368]
[1779621750863,33.79,77221.17,0.0,-0.19562,0.0001,21.9359]
[1779621755885,33.79,77221.45,0.0,-0.19558,0.0001,21.93102]
[1779621760890,33.79,77221.71,0.0,-0.19555,0.0001,21.92969]
[1779621765895,33.79,77222.1,0.0,-0.19552,0.0001,21.9275]
[1779621771903,33.79,77221.9,0.0,-0.19555,0.0001,21.92935]
[1779621776907,33.79,77221.24,0.0,-0.19562,0.0001,21.93423]
[1779621782913,33.79,77220.83,0.0,-0.19567,0.0001,21.93736]
[1779621787918,33.79,77230.08,0.0,-0.19472,0.0001,21.87539]
[1779621793483,33.79,77229.99,0.0,-0.19474,0.0001,21.87633]
[1779621793548,33.79,77229.99,0.0,-0.19474,0.0001,21.87638]
[1779621798929,33.8,77237.81,0.0,-0.19394,0.0001,21.82408]
[1779621801554,33.8,77240.85,0.0,-0.19363,0.0001,21.80378]
[1779621801932,33.8,77241.07,0.0,-0.19361,0.0001,21.80234]
[1779621804935,33.8,77228.66,0.0,-0.19489,0.0001,21.88604]
[1779621809940,33.8,77226.72,0.0,-0.19508,0.0001,21.89909]
[1779621815360,33.8,77224.61,0.0,-0.19528,0.0001,21.90978]
[1779621820950,33.8,77221.58,0.0,-0.19559,0.0001,21.92994]
[1779621822321,33.8,77221.58,0.0,-0.19559,0.0001,21.92989]
[1779621822334,33.8,77221.58,0.0,-0.19559,0.0001,21.92989]
[1779621822952,33.8,77221.58,0.0,-0.19559,0.0001,21.92984]
[1779621823505,33.8,77221.58,0.0,-0.19559,0.0001,21.92984]
[1779621823511,33.8,77221.58,0.0,-0.19559,0.0001,21.92984]
[1779621823558,33.8,77221.58,0.0,-0.19559,0.0001,21.92984]
[1779621823562,33.79,77221.58,0.0,-0.19559,0.0001,21.92979]
[1779621824091,33.79,77221.58,0.0,-0.19559,0.0001,21.92979]
[1779621824954,33.79,77220.11,0.0,-0.19574,0.0001,21.93961]
[1779621828444,33.79,77217.11,0.0,-0.19604,0.0001,21.95958]
[1779621828448,33.79,77217.11,0.0,-0.19604,0.0001,21.95958]
[1779621828958,33.79,77217.2,0.0,-0.19603,0.0001,21.95895]
[1779621833973,33.79,77215.71,0.0,-0.19618,0.0001,21.96861]
[1779621838974,33.79,77212.66,0.0,-0.19649,0.0001,21.98869]
[1779621843982,33.79,77210.21,0.0,-0.19674,0.0001,22.00466]
[1779621849011,33.79,77213.13,0.0,-0.19643,0.0001,21.98488]
[1779621854045,33.79,77213.37,0.0,-0.19641,0.0001,21.98335]
[1779621859060,33.79,77218.63,0.0,-0.19586,0.0001,21.94786]
[1779621861524,33.79,77219.15,0.0,-0.19581,0.0001,21.94435]
[1779621861991,33.79,77219.58,0.0,-0.19576,0.0001,21.94136]
[1779621866996,33.79,77230.88,0.0,-0.19461,0.0001,21.86552]
[1779621871537,33.79,77233.76,0.0,-0.19429,0.0001,21.84303]
[1779621872001,33.79,77234.4,0.0,-0.19423,0.0001,21.83878]
[1779621873641,33.79,77234.75,0.0,-0.19419,0.0001,21.83649]
[1779621873647,33.79,77234.75,0.0,-0.19419,0.0001,21.83649]
[1779621873687,33.79,77234.75,0.0,-0.19419,0.0001,21.83649]
[1779621873780,33.79,77234.75,0.0,-0.19419,0.0001,21.83657]
[1779621874700,33.79,77234.75,0.0,-0.19419,0.0001,21.83657]
[1779621874738,33.79,77234.75,0.0,-0.1942,0.0001,21.83665]
[1779621877747,33.79,77236.09,0.0,-0.19406,0.0001,21.82782]
[1779621878023,33.79,77236.62,0.0,-0.19401,0.0001,21.8243]
[1779621883034,33.79,77239.8,0.0,-0.19369,0.0001,21.80339]
[1779621887974,33.8,77240.25,0.0,-0.19365,0.0001,21.80085]
[1779621888035,33.8,77240.25,0.0,-0.19365,0.0001,21.80096]
[1779621888599,33.8,77240.25,0.0,-0.19365,0.0001,21.80096]
[1779621888684,33.8,77240.25,0.0,-0.19365,0.0001,21.80107]
[1779621892040,33.8,77226.66,0.0,-0.19505,0.0001,21.89276]
[1779621897045,33.8,77226.61,0.0,-0.19506,0.0001,21.89309]
[1779621902050,33.8,77228.06,0.0,-0.19491,0.0001,21.8833]
[1779621904409,33.8,77227.97,0.0,-0.19492,0.0001,21.88395]
[1779621905053,33.8,77227.98,0.0,-0.19491,0.0001,21.88386]
[1779621910508,33.8,77230.96,0.0,-0.19461,0.0001,21.86389]
[1779621916064,33.8,77231.33,0.0,-0.19458,0.0001,21.86165]
[1779621919398,33.8,77231.86,0.0,-0.19452,0.0001,21.85819]
[1779621919411,33.8,77231.86,0.0,-0.19452,0.0001,21.85819]
[1779621920067,33.8,77232.02,0.0,-0.19451,0.0001,21.85712]
[1779621925072,33.8,77231.57,0.0,-0.19455,0.0001,21.86011]
[1779621926073,33.8,77243.22,0.0,-0.19336,0.0001,21.78155]
[1779621931078,33.8,77243.39,0.0,-0.19331,0.0001,21.77657]
[1779621936083,33.79,77243.44,0.0,-0.1933,0.0001,21.77576]
[1779621941091,33.79,77242.71,0.0,-0.19337,0.0001,21.78041]
[1779621946096,33.79,77245.3,0.0,-0.19311,0.0001,21.76283]
[1779621952102,33.79,77243.8,0.0,-0.19325,0.0001,21.77265]
[1779621958108,33.79,77242.77,0.0,-0.19336,0.0001,21.77927]
[1779621960124,33.79,77243.07,0.0,-0.19332,0.0001,21.77712]
[1779621961111,33.79,77242.13,0.0,-0.19342,0.0001,21.78339]
[1779621966041,33.79,77244.27,0.0,-0.1932,0.0001,21.76872]
[1779621966116,33.79,77253.74,0.0,-0.19223,0.0001,21.70469]
[1779621967118,33.79,77266.61,0.0,-0.19092,0.0001,21.61768]
[1779621967282,33.79,77266.61,0.0,-0.19092,0.0001,21.61768]
[1779621967309,33.79,77266.61,0.0,-0.19092,0.0001,21.61768]
[1779621968170,33.79,77266.61,0.0,-0.19092,0.0001,21.61751]
[1779621970296,33.79,77267.13,0.0,-0.19086,0.0001,21.61379]
[1779621970566,33.79,77267.13,0.0,-0.19086,0.0001,21.61379]
[1779621970808,33.79,77267.13,0.0,-0.19086,0.0001,21.61379]
[1779621970833,33.79,77267.13,0.0,-0.19086,0.0001,21.61354]
[1779621972149,33.79,77256.99,0.0,-0.19189,0.0001,21.68192]
[1779621972678,33.79,77256.99,0.0,-0.19189,0.0001,21.68192]
[1779621972816,33.79,77256.99,0.0,-0.19188,0.0001,21.68175]
[1779621973753,33.79,77256.99,0.0,-0.19188,0.0001,21.68175]
[1779621973757,33.79,77256.99,0.0,-0.19188,0.0001,21.68175]
[1779621973859,33.79,77256.99,0.0,-0.19188,0.0001,21.68158]
[1779621975126,33.79,77268.76,0.0,-0.19068,0.0001,21.60184]
[1779621980343,33.79,77264.04,0.0,-0.19116,0.0001,21.63344]
[1779621980361,33.79,77264.04,0.0,-0.19116,0.0001,21.63344]
[1779621980429,33.79,77264.04,0.0,-0.19116,0.0001,21.63344]
[1779621986136,33.79,77263.94,0.0,-0.19117,0.0001,21.63411]
[1779621991141,33.79,77262.57,0.0,-0.19129,0.0001,21.64029]
[1779621996146,33.79,77262.63,0.0,-0.19129,0.0001,21.64023]
[1779622001151,33.79,77263.36,0.0,-0.19122,0.0001,21.63571]
[1779622004494,33.79,77262.91,0.0,-0.19127,0.0001,21.639]
[1779622004513,33.79,77262.91,0.0,-0.19127,0.0001,21.63908]
[1779622010160,33.79,77263.61,0.0,-0.19121,0.0001,21.63477]
[1779622015113,33.79,77263.58,0.0,-0.19121,0.0001,21.63528]
[1779622015129,33.79,77263.58,0.0,-0.19121,0.0001,21.63536]
[1779622020170,33.79,77258.32,0.0,-0.19175,0.0001,21.67124]
[1779622025603,33.79,77257.3,0.0,-0.19186,0.0001,21.67829]
[1779622027546,33.79,77257.3,0.0,-0.19186,0.0001,21.67839]
[1779622027648,33.79,77257.3,0.0,-0.19186,0.0001,21.67848]
[1779622033183,33.79,77257.17,0.0,-0.19188,0.0001,21.6798]
[1779622038188,33.8,77253.14,0.0,-0.1923,0.0001,21.70744]
[1779622043196,33.8,77253.9,0.0,-0.19222,0.0001,21.70257]
[1779622048201,33.8,77255.46,0.0,-0.19207,0.0001,21.69241]
[1779622050594,33.8,77255.16,0.0,-0.1921,0.0001,21.69463]
[1779622050721,33.8,77255.16,0.0,-0.1921,0.0001,21.69463]
[1779622050862,33.8,77255.16,0.0,-0.1921,0.0001,21.69463]
[1779622050867,33.8,77255.16,0.0,-0.1921,0.0001,21.69463]
[1779622050959,33.8,77255.16,0.0,-0.1921,0.0001,21.69463]
[1779622051105,33.8,77255.16,0.0,-0.1921,0.0001,21.69463]
[1779622051167,33.8,77255.16,0.0,-0.1921,0.0001,21.69463]
[1779622051147,33.8,77255.16,0.0,-0.19209,0.0001,21.69133]
[1779622051410,33.8,77255.16,0.0,-0.19209,0.0001,21.69133]
[1779622051439,33.8,77255.16,0.0,-0.19209,0.0001,21.69133]
[1779622051613,33.8,77255.16,0.0,-0.19209,0.0001,21.69133]
[1779622051652,33.8,77255.16,0.0,-0.19209,0.0001,21.69133]
[1779622051841,33.8,77255.16,0.0,-0.19209,0.0001,21.69133]
[1779622051876,33.8,77255.16,0.0,-0.19209,0.0001,21.69133]
[1779622052084,33.8,77255.16,0.0,-0.19209,0.0001,21.69133]
[1779622052115,33.8,77255.16,0.0,-0.19209,0.0001,21.69133]
[1779622052182,33.8,77255.16,0.0,-0.19209,0.0001,21.69167]
[1779622052339,33.8,77255.16,0.0,-0.19209,0.0001,21.69167]
[1779622052355,33.8,77255.16,0.0,-0.19209,0.0001,21.69167]
[1779622052559,33.8,77255.16,0.0,-0.19209,0.0001,21.69167]
[1779622052599,33.8,77255.16,0.0,-0.19209,0.0001,21.69167]
[1779622053205,33.8,77238.3,0.0,-0.19381,0.0001,21.80557]
[1779622054378,33.8,77229.59,0.0,-0.19471,0.0001,21.86436]
[1779622055207,33.8,77228.07,0.0,-0.19487,0.0001,21.87473]
[1779622060211,33.8,77229.92,0.0,-0.19469,0.0001,21.86283]
[1779622066217,33.8,77232.79,0.0,-0.1944,0.0001,21.84436]
[1779622071222,33.8,77234.42,0.0,-0.19425,0.0001,21.83409]
[1779622076227,33.81,77233.21,0.0,-0.19438,0.0001,21.84303]
[1779622082233,33.81,77234.05,0.0,-0.19431,0.0001,21.83833]
[1779622087238,33.81,77232.63,0.0,-0.19447,0.0001,21.84858]
[1779622092243,33.81,77236.55,0.0,-0.19407,0.0001,21.82297]
[1779622097364,33.81,77237.76,0.0,-0.19397,0.0001,21.81586]
[1779622098795,33.81,77237.76,0.0,-0.19397,0.0001,21.81586]
[1779622099246,33.81,77237.76,0.0,-0.19397,0.0001,21.81603]
[1779622101004,33.81,77237.34,0.0,-0.19401,0.0001,21.81907]
[1779622101041,33.81,77237.34,0.0,-0.19401,0.0001,21.81907]
[1779622101889,33.81,77237.63,0.0,-0.19399,0.0001,21.8173]
[1779622102253,33.81,77237.84,0.0,-0.19397,0.0001,21.81603]
[1779622103008,33.81,77237.84,0.0,-0.19397,0.0001,21.81603]
[1779622103254,33.82,77237.35,0.0,-0.19402,0.0001,21.81953]
[1779622108259,33.82,77228.3,0.0,-0.19496,0.0001,21.88097]
[1779622113264,33.82,77226.57,0.0,-0.19512,0.0001,21.88985]
[1779622118283,33.82,77225.64,0.0,-0.19523,0.0001,21.89675]
[1779622123298,33.82,77227.71,0.0,-0.19503,0.0001,21.88363]
[1779622125992,33.82,77225.25,0.0,-0.19528,0.0001,21.9004]
[1779622126113,33.82,77225.25,0.0,-0.19528,0.0001,21.9004]
[1779622126190,33.82,77225.25,0.0,-0.19529,0.0001,21.90052]
[1779622126356,33.82,77225.25,0.0,-0.19529,0.0001,21.90052]
[1779622126641,33.82,77225.25,0.0,-0.19529,0.0001,21.90052]
[1779622126757,33.82,77225.25,0.0,-0.19529,0.0001,21.90052]
[1779622126833,33.82,77225.25,0.0,-0.19529,0.0001,21.9008]
[1779622128375,33.82,77225.25,0.0,-0.19529,0.0001,21.90091]
[1779622128409,33.82,77225.25,0.0,-0.19529,0.0001,21.90091]
[1779622128448,33.82,77225.25,0.0,-0.19529,0.0001,21.90101]
[1779622130281,33.82,77202.54,0.0,-0.19764,0.0001,22.05354]
[1779622132008,33.82,77202.54,0.0,-0.19764,0.0001,22.05363]
[1779622132019,33.82,77202.54,0.0,-0.19764,0.0001,22.05363]
[1779622132283,33.82,77200.65,0.0,-0.19784,0.0001,22.06647]
[1779622136564,33.82,77198.63,0.0,-0.19806,0.0001,22.08061]
[1779622137288,33.83,77198.85,0.0,-0.19804,0.0001,22.07934]
[1779622138361,33.83,77198.88,0.0,-0.19804,0.0001,22.07926]
[1779622138685,33.83,77198.88,0.0,-0.19804,0.0001,22.07926]
[1779622139290,33.83,77200.05,0.0,-0.19792,0.0001,22.07163]
[1779622140720,33.83,77200.05,0.0,-0.19792,0.0001,22.07181]
[1779622140732,33.83,77200.05,0.0,-0.19792,0.0001,22.07181]
[1779622141292,33.83,77200.6,0.0,-0.19787,0.0001,22.0683]
[1779622142763,33.83,77201.05,0.0,-0.19782,0.0001,22.06543]
[1779622142804,33.83,77201.05,0.0,-0.19782,0.0001,22.06543]
[1779622144848,33.83,77201.61,0.0,-0.19777,0.0001,22.06208]
[1779622144940,33.83,77201.61,0.0,-0.19777,0.0001,22.06226]
[1779622147349,33.83,77201.72,0.0,-0.19776,0.0001,22.06186]
[1779622147377,33.83,77201.72,0.0,-0.19776,0.0001,22.06186]
[1779622148938,33.83,77201.72,0.0,-0.19777,0.0001,22.06205]
[1779622149007,33.83,77201.72,0.0,-0.19777,0.0001,22.06223]
[1779622154213,33.83,77205.68,0.0,-0.19737,0.0001,22.03654]
[1779622155034,33.83,77205.68,0.0,-0.19738,0.0001,22.03676]
[1779622155097,33.83,77205.68,0.0,-0.19738,0.0001,22.03676]
[1779622155165,33.83,77205.68,0.0,-0.19738,0.0001,22.03678]
[1779622158308,33.83,77220.94,0.0,-0.1958,0.0001,21.93456]
[1779622161257,33.83,77219.53,0.0,-0.19595,0.0001,21.94402]
[1779622161311,33.83,77218.02,0.0,-0.1961,0.0001,21.95416]
[1779622166316,33.83,77218.94,0.0,-0.19601,0.0001,21.94834]
[1779622171321,33.84,77223.86,0.0,-0.1955,0.0001,21.91285]
[1779622176326,33.84,77223.8,0.0,-0.19552,0.0001,21.91432]
[1779622181331,33.84,77224.34,0.0,-0.19549,0.0001,21.91188]
[1779622187337,33.84,77218.56,0.0,-0.1961,0.0001,21.95206]
[1779622189532,33.84,77221.6,0.0,-0.19579,0.0001,21.93213]
[1779622190006,33.84,77221.6,0.0,-0.19579,0.0001,21.93213]
[1779622190091,33.84,77221.6,0.0,-0.1958,0.0001,21.93232]
[1779622195346,33.85,77226.11,0.0,-0.19535,0.0001,21.90303]
[1779622200351,33.85,77224.2,0.0,-0.19556,0.0001,21.91669]
[1779622205356,33.85,77221.75,0.0,-0.19581,0.0001,21.93352]
[1779622210569,33.85,77217.32,0.0,-0.19628,0.0001,21.96358]
[1779622216944,33.85,77216.25,0.0,-0.19639,0.0001,21.97114]
[1779622222182,33.85,77214.47,0.0,-0.19658,0.0001,21.98326]
[1779622227379,33.85,77217.43,0.0,-0.19628,0.0001,21.96382]
[1779622233385,33.85,77218.25,0.0,-0.19618,0.0001,21.9554]
[1779622239391,33.85,77217.06,0.0,-0.19631,0.0001,21.96375]
[1779622244396,33.86,77216.05,0.0,-0.19642,0.0001,21.97084]
[1779622249401,33.86,77214.99,0.0,-0.19653,0.0001,21.97815]
[1779622254406,33.86,77214.45,0.0,-0.19659,0.0001,21.98194]
[1779622259411,33.86,77214.07,0.0,-0.19663,0.0001,21.98475]
[1779622264416,33.86,77214.57,0.0,-0.19658,0.0001,21.98155]
[1779622269421,33.86,77214.1,0.0,-0.19663,0.0001,21.98489]
[1779622274427,33.86,77216.01,0.0,-0.19644,0.0001,21.97232]
[1779622280393,33.86,77217.29,0.0,-0.19631,0.0001,21.96373]
[1779622285427,33.86,77217.5,0.0,-0.19629,0.0001,21.96235]
[1779622290446,33.86,77218.48,0.0,-0.19618,0.0001,21.95577]
[1779622295451,33.86,77217.72,0.0,-0.19624,0.0001,21.95749]
[1779622301457,33.86,77224.74,0.0,-0.19553,0.0001,21.91082]
[1779622306462,33.86,77221.79,0.0,-0.19583,0.0001,21.9308]
[1779622311467,33.86,77222.13,0.0,-0.1958,0.0001,21.92868]
[1779622312145,33.86,77222.13,0.0,-0.1958,0.0001,21.92868]
[1779622312186,33.86,77222.13,0.0,-0.1958,0.0001,21.92868]
[1779622315042,33.86,77231.63,0.0,-0.19482,0.0001,21.86489]
[1779622315079,33.86,77231.63,0.0,-0.19482,0.0001,21.86488]
[1779622320476,33.86,77236.53,0.0,-0.19432,0.0001,21.83193]
[1779622325481,33.86,77240.45,0.0,-0.19392,0.0001,21.80547]
[1779622330486,33.86,77241.48,0.0,-0.19382,0.0001,21.7989]
[1779622335491,33.86,77244.35,0.0,-0.19353,0.0001,21.77964]
[1779622336475,33.86,77244.35,0.0,-0.19353,0.0001,21.77964]
[1779622336489,33.86,77244.35,0.0,-0.19353,0.0001,21.77964]
[1779622336492,33.86,77244.63,0.0,-0.1935,0.0001,21.77772]
[1779622342498,33.86,77249.7,0.0,-0.19298,0.0001,21.74385]
[1779622347503,33.86,77250.18,0.0,-0.19294,0.0001,21.74083]
[1779622352051,33.86,77256.37,0.0,-0.19229,0.0001,21.69599]
[1779622352084,33.86,77256.37,0.0,-0.19229,0.0001,21.69599]
[1779622352090,33.86,77256.37,0.0,-0.19229,0.0001,21.6961]
[1779622357513,33.86,77257.08,0.0,-0.19223,0.0001,21.69191]
[1779622358218,33.86,77257.08,0.0,-0.19223,0.0001,21.69191]
[1779622358246,33.86,77257.08,0.0,-0.19223,0.0001,21.69213]
[1779622359863,33.86,77257.08,0.0,-0.19223,0.0001,21.69235]
[1779622359899,33.86,77257.08,0.0,-0.19223,0.0001,21.69235]
[1779622359907,33.86,77257.08,0.0,-0.19223,0.0001,21.69235]
[1779622359983,33.86,77257.08,0.0,-0.19224,0.0001,21.69257]
[1779622360961,33.86,77257.08,0.0,-0.19224,0.0001,21.69257]
[1779622361004,33.86,77257.08,0.0,-0.19224,0.0001,21.69257]
[1779622362041,33.86,77257.08,0.0,-0.19224,0.0001,21.69271]
[1779622362065,33.86,77257.08,0.0,-0.19224,0.0001,21.69271]
[1779622362194,33.86,77257.08,0.0,-0.19224,0.0001,21.69271]
[1779622362242,33.86,77257.08,0.0,-0.19224,0.0001,21.69286]
[1779622364160,33.87,77248.97,0.0,-0.19307,0.0001,21.74772]
[1779622364251,33.87,77248.97,0.0,-0.19307,0.0001,21.74795]
[1779622369525,33.87,77244.58,0.0,-0.19354,0.0001,21.77849]
[1779622374530,33.87,77247.72,0.0,-0.19323,0.0001,21.75838]
[1779622380537,33.87,77246.2,0.0,-0.19341,0.0001,21.76993]
[1779622385541,33.88,77243.92,0.0,-0.19365,0.0001,21.78623]
[1779622390546,33.88,77236.7,0.0,-0.19441,0.0001,21.83604]
[1779622396552,33.88,77236.61,0.0,-0.19444,0.0001,21.83834]
[1779622401557,33.88,77234.15,0.0,-0.19471,0.0001,21.85619]
[1779622406562,33.89,77227.87,0.0,-0.19538,0.0001,21.8995]
[1779622410036,33.89,77222.31,0.0,-0.19596,0.0001,21.93757]
[1779622410566,33.89,77222.37,0.0,-0.19596,0.0001,21.93751]
[1779622415571,33.89,77220.29,0.0,-0.19617,0.0001,21.94954]
[1779622420576,33.9,77217.62,0.0,-0.19647,0.0001,21.96886]
[1779622425581,33.9,77215.95,0.0,-0.19666,0.0001,21.9816]
[1779622425947,33.9,77215.95,0.0,-0.19666,0.0001,21.9816]
[1779622426582,33.9,77216.0,0.0,-0.19666,0.0001,21.98157]
[1779622431587,33.9,77226.11,0.0,-0.19563,0.0001,21.91434]
[1779622436592,33.9,77228.48,0.0,-0.1954,0.0001,21.89915]
[1779622442536,33.91,77228.89,0.0,-0.19537,0.0001,21.89761]
[1779622447621,33.91,77234.17,0.0,-0.19485,0.0001,21.86334]
[1779622453627,33.91,77240.73,0.0,-0.1942,0.0001,21.82099]
[1779622459636,33.92,77240.5,0.0,-0.19425,0.0001,21.82418]
[1779622464641,33.92,77241.19,0.0,-0.1942,0.0001,21.8209]
[1779622469646,33.92,77241.07,0.0,-0.19423,0.0001,21.82302]
[1779622474651,33.92,77241.03,0.0,-0.19424,0.0001,21.82147]
[1779622479655,33.93,77242.11,0.0,-0.19415,0.0001,21.81602]
[1779622484660,33.93,77242.5,0.0,-0.19414,0.0001,21.81517]
[1779622489665,33.94,77240.94,0.0,-0.19432,0.0001,21.82741]
[1779622494670,33.94,77241.96,0.0,-0.19424,0.0001,21.82225]
[1779622499675,33.94,77242.42,0.0,-0.19422,0.0001,21.8206]
[1779622504680,33.95,77247.33,0.0,-0.19374,0.0001,21.78922]
[1779622509685,33.95,77245.89,0.0,-0.19391,0.0001,21.80045]
[1779622514691,33.95,77244.09,0.0,-0.19411,0.0001,21.81403]
[1779622519696,33.96,77243.3,0.0,-0.19422,0.0001,21.82076]
[1779622524701,33.96,77241.47,0.0,-0.19442,0.0001,21.83442]
[1779622529706,33.96,77233.41,0.0,-0.19526,0.0001,21.88952]
[1779622534711,33.96,77235.45,0.0,-0.19505,0.0001,21.87347]
[1779622539716,33.97,77235.91,0.0,-0.19502,0.0001,21.87147]
[1779622544720,33.97,77236.45,0.0,-0.19498,0.0001,21.86914]
[1779622549725,33.97,77237.01,0.0,-0.19494,0.0001,21.86671]
[1779622554245,33.97,77237.61,0.0,-0.19489,0.0001,21.86357]
[1779622554730,33.97,77237.74,0.0,-0.19488,0.0001,21.86292]
[1779622556338,33.97,77237.74,0.0,-0.19489,0.0001,21.86313]
[1779622556433,33.98,77237.74,0.0,-0.19489,0.0001,21.86339]
[1779622558734,33.98,77226.62,0.0,-0.19604,0.0001,21.93835]
[1779622563739,33.98,77224.69,0.0,-0.19626,0.0001,21.95261]
[1779622564215,33.98,77224.69,0.0,-0.19626,0.0001,21.95261]
[1779622564740,33.98,77224.11,0.0,-0.19632,0.0001,21.95673]
[1779622570675,33.98,77224.84,0.0,-0.19627,0.0001,21.95337]
[1779622575751,33.99,77227.3,0.0,-0.19604,0.0001,21.93827]
[1779622581757,33.99,77226.99,0.0,-0.1961,0.0001,21.94223]
[1779622586762,33.99,77227.17,0.0,-0.1961,0.0001,21.94259]
[1779622588747,33.99,77226.72,0.0,-0.19615,0.0001,21.94595]
[1779622588764,34.0,77227.08,0.0,-0.19612,0.0001,21.94383]
[1779622593769,34.0,77229.52,0.0,-0.19587,0.0001,21.92584]
[1779622598774,34.0,77230.46,0.0,-0.1958,0.0001,21.92127]
[1779622603779,34.01,77230.39,0.0,-0.19583,0.0001,21.92342]
[1779622609705,34.01,77225.33,0.0,-0.19638,0.0001,21.95909]
[1779622610624,34.01,77225.33,0.0,-0.19638,0.0001,21.95909]
[1779622610726,34.01,77225.33,0.0,-0.19638,0.0001,21.95939]
[1779622615791,34.01,77224.42,0.0,-0.1965,0.0001,21.9669]
[1779622620796,34.02,77224.36,0.0,-0.19652,0.0001,21.96864]
[1779622625801,34.02,77224.16,0.0,-0.19657,0.0001,21.97139]
[1779622631098,34.02,77224.19,0.0,-0.19659,0.0001,21.97286]
[1779622636840,34.03,77224.24,0.0,-0.1966,0.0001,21.97387]
[1779622638729,34.03,77224.32,0.0,-0.1966,0.0001,21.97361]
[1779622638830,34.03,77224.32,0.0,-0.1966,0.0001,21.97387]
[1779622644301,34.03,77222.66,0.0,-0.19679,0.0001,21.98599]
[1779622645563,34.03,77222.66,0.0,-0.19679,0.0001,21.98619]
[1779622645849,34.03,77211.35,0.0,-0.19796,0.0001,22.06178]
[1779622650851,34.03,77201.91,0.0,-0.19895,0.0001,22.1255]
[1779622655857,34.04,77202.95,0.0,-0.19884,0.0001,22.11636]
[1779622660858,34.04,77201.08,0.0,-0.19905,0.0001,22.12998]
[1779622665869,34.04,77196.41,0.0,-0.19955,0.0001,22.16219]
[1779622670633,34.04,77195.27,0.0,-0.19967,0.0001,22.1702]
[1779622670768,34.04,77195.27,0.0,-0.19968,0.0001,22.17025]
[1779622675879,34.04,77188.02,0.0,-0.20043,0.0001,22.21869]
[1779622680884,34.04,77188.99,0.0,-0.20034,0.0001,22.21277]
[1779622685890,34.05,77185.16,0.0,-0.20075,0.0001,22.23871]
[1779622690895,34.05,77184.72,0.0,-0.2008,0.0001,22.24209]
[1779622695900,34.05,77185.9,0.0,-0.20068,0.0001,22.23479]
[1779622701610,34.05,77186.36,0.0,-0.20065,0.0001,22.23242]
[1779622706911,34.05,77184.31,0.0,-0.20087,0.0001,22.24703]
[1779622712917,34.05,77184.49,0.0,-0.20085,0.0001,22.24328]
[1779622717922,34.06,77183.64,0.0,-0.20095,0.0001,22.24956]
[1779622722927,34.06,77183.67,0.0,-0.20095,0.0001,22.24968]
[1779622727932,34.06,77184.97,0.0,-0.20083,0.0001,22.24193]
[1779622732937,34.06,77183.83,0.0,-0.20096,0.0001,22.25031]
[1779622738943,34.06,77183.22,0.0,-0.20103,0.0001,22.25533]
[1779622743948,34.06,77182.88,0.0,-0.20108,0.0001,22.25835]
[1779622748953,34.07,77182.13,0.0,-0.20117,0.0001,22.26398]
[1779622753958,34.07,77181.65,0.0,-0.20123,0.0001,22.26793]
[1779622758963,34.07,77180.89,0.0,-0.20132,0.0001,22.27356]
[1779622763968,34.07,77176.19,0.0,-0.20182,0.0001,22.30518]
[1779622768973,34.07,77179.57,0.0,-0.20147,0.0001,22.2834]
[1779622773978,34.07,77180.08,0.0,-0.20141,0.0001,22.27722]
[1779622779984,34.07,77179.67,0.0,-0.20146,0.0001,22.28049]
[1779622785990,34.07,77179.88,0.0,-0.20145,0.0001,22.27959]
[1779622791996,34.08,77177.93,0.0,-0.20165,0.0001,22.29283]
[1779622797003,34.08,77180.83,0.0,-0.20136,0.0001,22.27404]
[1779622803009,34.08,77180.5,0.0,-0.2014,0.0001,22.27666]
[1779622808642,34.08,77180.38,0.0,-0.20142,0.0001,22.27774]
[1779622812019,34.08,77195.45,0.0,-0.19986,0.0001,22.17857]
[1779622817024,34.08,77195.89,0.0,-0.19983,0.0001,22.17667]
[1779622823031,34.08,77197.17,0.0,-0.19971,0.0001,22.16936]
[1779622828036,34.09,77200.71,0.0,-0.19936,0.0001,22.14699]
[1779622833041,34.09,77198.17,0.0,-0.19962,0.0001,22.16155]
[1779622838047,34.09,77198.4,0.0,-0.19961,0.0001,22.16103]
[1779622843052,34.09,77202.68,0.0,-0.19919,0.0001,22.13383]
[1779622848057,34.1,77203.67,0.0,-0.1991,0.0001,22.12846]
[1779622853062,34.1,77201.83,0.0,-0.19931,0.0001,22.14185]
[1779622858067,34.1,77198.98,0.0,-0.19962,0.0001,22.1618]
[1779622863072,34.1,77199.14,0.0,-0.19962,0.0001,22.16175]
[1779622868077,34.11,77199.05,0.0,-0.19965,0.0001,22.16332]
[1779622874083,34.11,77199.21,0.0,-0.19965,0.0001,22.1635]
[1779622879613,34.11,77199.29,0.0,-0.19966,0.0001,22.16412]
[1779622885094,34.11,77199.21,0.0,-0.19968,0.0001,22.16566]
[1779622890099,34.12,77201.21,0.0,-0.19949,0.0001,22.15341]
[1779622895104,34.12,77198.95,0.0,-0.19972,0.0001,22.16605]
[1779622900109,34.12,77195.83,0.0,-0.20005,0.0001,22.18758]
[1779622906033,34.12,77196.47,0.0,-0.2,0.0001,22.1844]
[1779622908426,34.12,77196.47,0.0,-0.20001,0.0001,22.18476]
[1779622909004,34.12,77196.47,0.0,-0.20001,0.0001,22.18493]
[1779622912778,34.13,77188.61,0.0,-0.20083,0.0001,22.23734]
[1779622912831,34.13,77188.61,0.0,-0.20083,0.0001,22.23734]
[1779622918096,34.13,77185.72,0.0,-0.20114,0.0001,22.25717]
[1779622923132,34.13,77183.0,0.0,-0.20144,0.0001,22.27585]
[1779622926992,34.13,77182.36,0.0,-0.2015,0.0001,22.28024]
[1779622927095,34.13,77182.36,0.0,-0.2015,0.0001,22.28024]
[1779622927136,34.13,77182.3,0.0,-0.20151,0.0001,22.28083]
[1779622930442,34.13,77179.49,0.0,-0.20181,0.0001,22.29987]
[1779622930487,34.13,77179.49,0.0,-0.20181,0.0001,22.29987]
[1779622930974,34.13,77179.49,0.0,-0.20182,0.0001,22.30002]
[1779622936145,34.13,77172.75,0.0,-0.20253,0.0001,22.345]
[1779622941150,34.13,77171.84,0.0,-0.20263,0.0001,22.35137]
[1779622946155,34.13,77170.84,0.0,-0.20274,0.0001,22.35834]
[1779622951160,34.13,77167.75,0.0,-0.20304,0.0001,22.37568]
[1779622956165,34.14,77167.61,0.0,-0.20307,0.0001,22.3772]
[1779622961170,34.14,77166.28,0.0,-0.20322,0.0001,22.38694]
[1779622966175,34.14,77160.9,0.0,-0.2038,0.0001,22.42299]
[1779622971180,34.14,77161.77,0.0,-0.20371,0.0001,22.41796]
[1779622976185,34.14,77163.2,0.0,-0.20358,0.0001,22.40933]
[1779622982192,34.14,77161.55,0.0,-0.20376,0.0001,22.42072]
[1779622987771,34.15,77159.79,0.0,-0.20395,0.0001,22.43263]
[1779622992804,34.15,77152.73,0.0,-0.20469,0.0001,22.47932]
[1779622994701,34.15,77152.7,0.0,-0.2047,0.0001,22.47963]
[1779622994769,34.15,77152.7,0.0,-0.2047,0.0001,22.47969]
[1779622999813,34.15,77154.08,0.0,-0.20456,0.0001,22.47086]
[1779623004826,34.15,77160.16,0.0,-0.20392,0.0001,22.43108]
[1779623009830,34.15,77160.51,0.0,-0.20389,0.0001,22.42894]
[1779623014841,34.15,77160.79,0.0,-0.20384,0.0001,22.42387]
[1779623019866,34.15,77161.11,0.0,-0.20381,0.0001,22.42222]
[1779623024884,34.15,77170.31,0.0,-0.20286,0.0001,22.36237]
[1779623029888,34.15,77176.35,0.0,-0.20224,0.0001,22.32306]
[1779623034899,34.15,77178.43,0.0,-0.20203,0.0001,22.30991]
[1779623039929,34.15,77178.88,0.0,-0.20199,0.0001,22.30736]
[1779623044932,34.15,77178.92,0.0,-0.20199,0.0001,22.30744]
[1779623049976,34.16,77179.44,0.0,-0.20194,0.0001,22.3044]
[1779623055000,34.16,77179.14,0.0,-0.20198,0.0001,22.30677]
[1779623060014,34.16,77180.63,0.0,-0.20183,0.0001,22.29739]
[1779623065024,34.16,77182.34,0.0,-0.20166,0.0001,22.28659]
[1779623070054,34.16,77182.25,0.0,-0.20168,0.0001,22.28768]
[1779623075062,34.16,77181.94,0.0,-0.2017,0.0001,22.28684]
[1779623080071,34.16,77181.59,0.0,-0.20174,0.0001,22.28963]
[1779623085079,34.16,77181.37,0.0,-0.20177,0.0001,22.29159]
[1779623090083,34.16,77185.31,0.0,-0.20137,0.0001,22.26619]
[1779623095109,34.17,77183.51,0.0,-0.20157,0.0001,22.27863]
[1779623100122,34.17,77183.29,0.0,-0.2016,0.0001,22.2806]
[1779623105128,34.17,77182.54,0.0,-0.20168,0.0001,22.28608]
[1779623110153,34.17,77182.92,0.0,-0.20165,0.0001,22.28403]
[1779623115165,34.17,77182.29,0.0,-0.20172,0.0001,22.28869]
[1779623120180,34.17,77181.77,0.0,-0.20178,0.0001,22.29256]
[1779623125199,34.17,77185.69,0.0,-0.20138,0.0001,22.26714]
[1779623125965,34.17,77185.69,0.0,-0.20138,0.0001,22.26718]
[1779623127347,34.17,77196.99,0.0,-0.20022,0.0001,22.19278]
[1779623128443,34.17,77197.24,0.0,-0.20019,0.0001,22.19121]
[1779623134348,34.17,77199.56,0.0,-0.19994,0.0001,22.17322]
[1779623134807,34.17,77199.56,0.0,-0.19994,0.0001,22.17322]
[1779623134834,34.17,77199.56,0.0,-0.19994,0.0001,22.17322]
[1779623135103,34.17,77199.56,0.0,-0.19994,0.0001,22.17322]
[1779623136438,34.18,77200.02,0.0,-0.1999,0.0001,22.17033]
[1779623137351,34.18,77204.1,0.0,-0.19947,0.0001,22.14341]
[1779623142356,34.18,77205.98,0.0,-0.19928,0.0001,22.13114]
[1779623147361,34.18,77206.72,0.0,-0.19921,0.0001,22.12654]
[1779623152366,34.18,77209.05,0.0,-0.19898,0.0001,22.11142]
[1779623157371,34.18,77211.67,0.0,-0.19871,0.0001,22.09457]
[1779623159870,34.18,77211.1,0.0,-0.19877,0.0001,22.09856]
[1779623160374,34.18,77211.32,0.0,-0.19875,0.0001,22.0972]
[1779623165376,34.18,77216.7,0.0,-0.19821,0.0001,22.06198]
[1779623169388,34.18,77215.52,0.0,-0.19834,0.0001,22.07033]
[1779623169400,34.18,77215.52,0.0,-0.19834,0.0001,22.07033]
[1779623169428,34.18,77215.52,0.0,-0.19834,0.0001,22.07033]
[1779623170384,34.18,77215.7,0.0,-0.19832,0.0001,22.06924]
[1779623171259,34.18,77215.7,0.0,-0.19832,0.0001,22.06924]
[1779623171357,34.18,77215.7,0.0,-0.19832,0.0001,22.06924]
[1779623171385,34.18,77216.33,0.0,-0.19825,0.0001,22.06517]
[1779623171435,34.18,77216.33,0.0,-0.19825,0.0001,22.06517]
[1779623171447,34.18,77216.33,0.0,-0.19825,0.0001,22.06517]
[1779623171653,34.18,77216.33,0.0,-0.19825,0.0001,22.06517]
[1779623171817,34.18,77216.33,0.0,-0.19825,0.0001,22.06517]
[1779623171857,34.18,77216.33,0.0,-0.19825,0.0001,22.06517]
[1779623171948,34.18,77216.33,0.0,-0.19825,0.0001,22.06517]
[1779623172062,34.18,77216.33,0.0,-0.19825,0.0001,22.06517]
[1779623172127,34.18,77216.33,0.0,-0.19825,0.0001,22.06517]
[1779623172262,34.18,77216.33,0.0,-0.19825,0.0001,22.06517]
[1779623172307,34.18,77216.33,0.0,-0.19825,0.0001,22.06517]
[1779623172386,34.18,77217.55,0.0,-0.19813,0.0001,22.05714]
[1779623172486,34.18,77217.55,0.0,-0.19813,0.0001,22.05714]
[1779623172503,34.18,77217.55,0.0,-0.19813,0.0001,22.05714]
[1779623172729,34.18,77217.55,0.0,-0.19813,0.0001,22.05714]
[1779623172748,34.18,77217.55,0.0,-0.19813,0.0001,22.05714]
[1779623172756,34.18,77217.55,0.0,-0.19813,0.0001,22.05714]
[1779623174163,34.18,77217.55,0.0,-0.19813,0.0001,22.05741]
[1779623174188,34.18,77217.55,0.0,-0.19813,0.0001,22.05741]
[1779623174388,34.18,77243.89,0.0,-0.19544,0.0001,21.88297]
[1779623178764,34.18,77248.2,0.0,-0.19502,0.0001,21.8553]
[1779623178775,34.18,77248.2,0.0,-0.19502,0.0001,21.8553]
[1779623178951,34.18,77248.2,0.0,-0.19502,0.0001,21.8553]
[1779623179383,34.19,77248.2,0.0,-0.19502,0.0001,21.85551]
[1779623179690,34.19,77248.2,0.0,-0.19502,0.0001,21.85551]
[1779623179724,34.19,77248.2,0.0,-0.19502,0.0001,21.85571]
[1779623184784,34.19,77245.02,0.0,-0.19536,0.0001,21.87777]
[1779623185846,34.19,77245.02,0.0,-0.19537,0.0001,21.87804]
[1779623185850,34.19,77245.02,0.0,-0.19537,0.0001,21.87818]
[1779623189404,34.19,77232.75,0.0,-0.19662,0.0001,21.95996]
[1779623191968,34.19,77234.02,0.0,-0.19648,0.0001,21.9483]
[1779623192060,34.19,77234.02,0.0,-0.19648,0.0001,21.94841]
[1779623194026,34.19,77234.29,0.0,-0.19645,0.0001,21.94679]
[1779623194115,34.19,77234.29,0.0,-0.19645,0.0001,21.9469]
[1779623199414,34.19,77233.91,0.0,-0.19651,0.0001,21.95022]
[1779623200185,34.19,77233.91,0.0,-0.19651,0.0001,21.95022]
[1779623200285,34.19,77233.91,0.0,-0.19651,0.0001,21.95039]
[1779623200518,34.19,77233.91,0.0,-0.19651,0.0001,21.95039]
[1779623202241,34.19,77233.3,0.0,-0.19657,0.0001,21.9546]
[1779623202336,34.19,77233.3,0.0,-0.19658,0.0001,21.95477]
[1779623204295,34.19,77233.2,0.0,-0.19659,0.0001,21.9556]
[1779623204363,34.19,77233.2,0.0,-0.19659,0.0001,21.95575]
[1779623209424,34.2,77232.36,0.0,-0.19669,0.0001,21.96214]
[1779623210447,34.2,77232.55,0.0,-0.19667,0.0001,21.961]
[1779623210998,34.2,77232.55,0.0,-0.19667,0.0001,21.96115]
[1779623216431,34.2,77232.68,0.0,-0.19667,0.0001,21.96119]
[1779623221436,34.2,77229.67,0.0,-0.19699,0.0001,21.98195]
[1779623226441,34.2,77227.13,0.0,-0.19726,0.0001,21.9994]
[1779623231446,34.2,77228.09,0.0,-0.19717,0.0001,21.9937]
[1779623234962,34.2,77227.84,0.0,-0.1972,0.0001,21.99576]
[1779623235450,34.2,77227.8,0.0,-0.19721,0.0001,21.99613]
[1779623240455,34.21,77220.77,0.0,-0.19794,0.0001,22.04313]
[1779623245460,34.21,77219.14,0.0,-0.19811,0.0001,22.05429]
[1779623250465,34.21,77222.42,0.0,-0.19778,0.0001,22.03298]
[1779623255470,34.21,77219.61,0.0,-0.19805,0.0001,22.04858]
[1779623257765,34.21,77219.53,0.0,-0.19806,0.0001,22.0492]
[1779623258476,34.21,77218.54,0.0,-0.19817,0.0001,22.05585]
[1779623263481,34.21,77217.66,0.0,-0.19826,0.0001,22.06192]
[1779623268036,34.21,77214.82,0.0,-0.19855,0.0001,22.08088]
[1779623268486,34.21,77214.83,0.0,-0.19855,0.0001,22.0808]
[1779623273491,34.21,77213.04,0.0,-0.19874,0.0001,22.09275]
[1779623279447,34.21,77211.36,0.0,-0.19891,0.0001,22.10389]
[1779623284481,34.21,77210.53,0.0,-0.199,0.0001,22.10932]
[1779623290508,34.21,77208.2,0.0,-0.19923,0.0001,22.12453]
[1779623296514,34.21,77207.13,0.0,-0.19934,0.0001,22.1314]
[1779623301519,34.21,77207.05,0.0,-0.19935,0.0001,22.13171]
[1779623306524,34.21,77208.41,0.0,-0.19921,0.0001,22.12261]
[1779623311529,34.21,77210.08,0.0,-0.19901,0.0001,22.10815]
[1779623316535,34.21,77210.34,0.0,-0.19898,0.0001,22.10636]
[1779623321540,34.21,77210.11,0.0,-0.19901,0.0001,22.10785]
[1779623326545,34.21,77212.92,0.0,-0.19872,0.0001,22.08927]
[1779623331550,34.21,77215.83,0.0,-0.19842,0.0001,22.07025]
[1779623333733,34.21,77215.37,0.0,-0.19847,0.0001,22.07333]
[1779623334553,34.21,77214.51,0.0,-0.19856,0.0001,22.07904]
[1779623339903,34.21,77214.51,0.0,-0.19856,0.0001,22.0792]
[1779623340008,34.21,77214.51,0.0,-0.19856,0.0001,22.07922]
[1779623345389,34.21,77212.1,0.0,-0.19881,0.0001,22.0952]
[1779623346674,34.21,77212.03,0.0,-0.19882,0.0001,22.09564]
[1779623347566,34.21,77217.13,0.0,-0.19829,0.0001,22.06199]
[1779623352571,34.21,77225.96,0.0,-0.19739,0.0001,22.00405]
[1779623357588,34.21,77227.63,0.0,-0.19723,0.0001,21.9936]
[1779623357868,34.21,77227.63,0.0,-0.19723,0.0001,21.9936]
[1779623357951,34.21,77227.63,0.0,-0.19723,0.0001,21.9936]
[1779623358577,34.21,77225.58,0.0,-0.19744,0.0001,22.00732]
[1779623361580,34.21,77213.11,0.0,-0.19873,0.0001,22.0899]
[1779623362521,34.21,77213.11,0.0,-0.19873,0.0001,22.0899]
[1779623362581,34.21,77213.46,0.0,-0.19869,0.0001,22.08767]
[1779623366527,34.21,77206.14,0.0,-0.19944,0.0001,22.13594]
[1779623366585,34.21,77203.68,0.0,-0.1997,0.0001,22.15213]
[1779623371590,34.21,77199.13,0.0,-0.20014,0.0001,22.17839]
[1779623376595,34.21,77189.05,0.0,-0.20118,0.0001,22.24478]
[1779623381600,34.21,77192.44,0.0,-0.20084,0.0001,22.22311]
[1779623386605,34.21,77190.3,0.0,-0.20107,0.0001,22.23779]
[1779623391610,34.21,77187.62,0.0,-0.20135,0.0001,22.25555]
[1779623396615,34.21,77174.41,0.0,-0.20272,0.0001,22.34231]
[1779623399785,34.21,77174.43,0.0,-0.20272,0.0001,22.34193]
[1779623399842,34.21,77174.43,0.0,-0.20272,0.0001,22.34193]
[1779623403655,34.21,77168.63,0.0,-0.20332,0.0001,22.37975]
[1779623404623,34.21,77166.34,0.0,-0.20356,0.0001,22.3947]
[1779623410629,34.21,77164.1,0.0,-0.20378,0.0001,22.4089]
[1779623410814,34.21,77164.1,0.0,-0.20378,0.0001,22.4089]
[1779623411825,34.21,77164.33,0.0,-0.20376,0.0001,22.4073]
[1779623411869,34.21,77164.33,0.0,-0.20376,0.0001,22.4073]
[1779623411907,34.21,77164.33,0.0,-0.20376,0.0001,22.4073]
[1779623412388,34.21,77164.33,0.0,-0.20376,0.0001,22.40726]
[1779623414634,34.21,77175.45,0.0,-0.2026,0.0001,22.33422]
[1779623419639,34.21,77180.16,0.0,-0.20211,0.0001,22.30357]
[1779623422740,34.21,77181.47,0.0,-0.20198,0.0001,22.29523]
[1779623422749,34.21,77181.47,0.0,-0.20198,0.0001,22.29523]
[1779623423643,34.21,77181.61,0.0,-0.20197,0.0001,22.2944]
[1779623423781,34.21,77181.61,0.0,-0.20197,0.0001,22.2944]
[1779623424198,34.21,77181.61,0.0,-0.20197,0.0001,22.2944]
[1779623424646,34.21,77181.75,0.0,-0.20195,0.0001,22.29347]
[1779623429651,34.21,77188.86,0.0,-0.20121,0.0001,22.24681]
[1779623434656,34.21,77186.18,0.0,-0.20148,0.0001,22.26137]
[1779623439656,34.21,77186.89,0.0,-0.2014,0.0001,22.2568]
[1779623444662,34.21,77187.3,0.0,-0.20137,0.0001,22.25445]
[1779623447694,34.21,77198.64,0.0,-0.20019,0.0001,22.17969]
[1779623452715,34.21,77206.3,0.0,-0.19941,0.0001,22.1294]
[1779623457736,34.22,77205.75,0.0,-0.19947,0.0001,22.13347]
[1779623462764,34.22,77202.45,0.0,-0.19981,0.0001,22.15553]
[1779623467789,34.22,77202.5,0.0,-0.19982,0.0001,22.15619]
[1779623472807,34.22,77207.43,0.0,-0.19933,0.0001,22.12483]
[1779623477833,34.22,77207.41,0.0,-0.19935,0.0001,22.126]
[1779623482835,34.23,77208.23,0.0,-0.19928,0.0001,22.12155]
[1779623487835,34.23,77207.21,0.0,-0.1994,0.0001,22.12938]
[1779623492861,34.23,77207.65,0.0,-0.19935,0.0001,22.12413]
[1779623497885,34.23,77205.64,0.0,-0.19957,0.0001,22.1383]
[1779623498194,34.23,77205.64,0.0,-0.19957,0.0001,22.1383]
[1779623498212,34.23,77205.64,0.0,-0.19957,0.0001,22.1383]
[1779623503726,34.23,77205.8,0.0,-0.19957,0.0001,22.13819]
[1779623508731,34.24,77204.11,0.0,-0.19976,0.0001,22.1502]
[1779623513736,34.24,77203.84,0.0,-0.1998,0.0001,22.15304]
[1779623518741,34.24,77202.69,0.0,-0.19993,0.0001,22.16163]
[1779623523746,34.24,77204.07,0.0,-0.19981,0.0001,22.1535]
[1779623528751,34.25,77203.23,0.0,-0.19991,0.0001,22.16005]
[1779623533761,34.25,77204.57,0.0,-0.19978,0.0001,22.15201]
[1779623538766,34.25,77201.49,0.0,-0.20011,0.0001,22.17294]
[1779623543771,34.25,77202.0,0.0,-0.20007,0.0001,22.1702]
[1779623548776,34.25,77201.35,0.0,-0.20014,0.0001,22.1751]
[1779623554782,34.25,77200.29,0.0,-0.20024,0.0001,22.17938]
[1779623559787,34.25,77200.26,0.0,-0.20025,0.0001,22.17982]
[1779623564792,34.25,77195.13,0.0,-0.20078,0.0001,22.21361]
[1779623569797,34.25,77194.62,0.0,-0.20083,0.0001,22.21693]
[1779623574802,34.25,77196.19,0.0,-0.20067,0.0001,22.2066]
[1779623579807,34.25,77199.45,0.0,-0.20033,0.0001,22.18517]
[1779623585814,34.25,77197.81,0.0,-0.2005,0.0001,22.19614]
[1779623591820,34.25,77198.0,0.0,-0.20049,0.0001,22.19498]
[1779623596825,34.25,77201.86,0.0,-0.20009,0.0001,22.16966]
[1779623601830,34.26,77205.62,0.0,-0.19971,0.0001,22.14521]
[1779623606835,34.26,77209.34,0.0,-0.19933,0.0001,22.12113]
[1779623612774,34.26,77207.11,0.0,-0.19955,0.0001,22.13296]
[1779623617811,34.26,77206.95,0.0,-0.19957,0.0001,22.13448]
[1779623617889,34.26,77206.95,0.0,-0.19957,0.0001,22.13448]
[1779623617932,34.26,77206.95,0.0,-0.19957,0.0001,22.13448]
[1779623623852,34.26,77208.16,0.0,-0.19945,0.0001,22.1271]
[1779623628857,34.26,77208.62,0.0,-0.19941,0.0001,22.12452]
[1779623633868,34.26,77208.94,0.0,-0.19939,0.0001,22.12286]
[1779623638873,34.26,77209.59,0.0,-0.19932,0.0001,22.1189]
[1779623641386,34.26,77212.99,0.0,-0.19898,0.0001,22.09669]
[1779623641480,34.26,77212.99,0.0,-0.19898,0.0001,22.0968]
[1779623642611,34.26,77212.99,0.0,-0.19898,0.0001,22.0968]
[1779623643888,34.26,77212.99,0.0,-0.19898,0.0001,22.09702]
[1779623644274,34.26,77212.99,0.0,-0.19898,0.0001,22.09716]
[1779623649878,34.27,77216.98,0.0,-0.19858,0.0001,22.0715]
[1779623655884,34.27,77226.19,0.0,-0.19765,0.0001,22.01137]
[1779623659888,34.27,77212.98,0.0,-0.19901,0.0001,22.09905]
[1779623662435,34.27,77211.43,0.0,-0.19917,0.0001,22.10939]
[1779623662492,34.27,77211.43,0.0,-0.19917,0.0001,22.10944]
[1779623667896,34.27,77206.7,0.0,-0.19966,0.0001,22.14078]
[1779623670498,34.27,77206.68,0.0,-0.19967,0.0001,22.14095]
[1779623670655,34.27,77206.68,0.0,-0.19967,0.0001,22.14095]
[1779623670666,34.27,77206.68,0.0,-0.19967,0.0001,22.14095]
[1779623670757,34.27,77206.68,0.0,-0.19967,0.0001,22.14097]
[1779623675904,34.27,77205.79,0.0,-0.19974,0.0001,22.14357]
[1779623680909,34.27,77213.44,0.0,-0.19896,0.0001,22.09346]
[1779623685914,34.27,77212.38,0.0,-0.19907,0.0001,22.10074]
[1779623690919,34.27,77211.75,0.0,-0.19914,0.0001,22.10521]
[1779623695924,34.27,77210.79,0.0,-0.19924,0.0001,22.11184]
[1779623700929,34.27,77209.89,0.0,-0.19934,0.0001,22.11803]
[1779623705934,34.27,77204.54,0.0,-0.19989,0.0001,22.15334]
[1779623710939,34.27,77203.75,0.0,-0.19997,0.0001,22.15855]
[1779623715943,34.27,77204.05,0.0,-0.19994,0.0001,22.1563]
[1779623720948,34.27,77204.47,0.0,-0.19989,0.0001,22.15331]
[1779623725953,34.27,77205.44,0.0,-0.19979,0.0001,22.14656]
[1779623730958,34.27,77206.65,0.0,-0.19966,0.0001,22.13835]
[1779623735963,34.27,77206.8,0.0,-0.19962,0.0001,22.13374]
[1779623741932,34.27,77208.18,0.0,-0.19947,0.0001,22.12435]
[1779623742621,34.27,77208.18,0.0,-0.19947,0.0001,22.12435]
[1779623742970,34.27,77208.17,0.0,-0.19947,0.0001,22.12435]
[1779623747975,34.27,77207.77,0.0,-0.19951,0.0001,22.12682]
[1779623750035,34.27,77207.6,0.0,-0.19953,0.0001,22.12789]
[1779623750196,34.27,77207.6,0.0,-0.19953,0.0001,22.12789]
[1779623750909,34.27,77207.6,0.0,-0.19953,0.0001,22.12789]
[1779623750977,34.27,77207.67,0.0,-0.19952,0.0001,22.12739]
[1779623751067,34.27,77207.67,0.0,-0.19952,0.0001,22.12739]
[1779623751204,34.27,77207.67,0.0,-0.19952,0.0001,22.12739]
[1779623751314,34.27,77207.67,0.0,-0.19952,0.0001,22.12739]
[1779623751339,34.27,77207.67,0.0,-0.19952,0.0001,22.12739]
[1779623751615,34.27,77207.67,0.0,-0.19952,0.0001,22.12739]
[1779623751645,34.27,77207.67,0.0,-0.19952,0.0001,22.12739]
[1779623751888,34.27,77207.67,0.0,-0.19952,0.0001,22.12739]
[1779623751928,34.27,77207.67,0.0,-0.19952,0.0001,22.12739]
[1779623751978,34.27,77207.94,0.0,-0.19949,0.0001,22.12557]
[1779623752092,34.27,77207.94,0.0,-0.19949,0.0001,22.12557]
[1779623752126,34.27,77207.94,0.0,-0.19949,0.0001,22.12557]
[1779623752313,34.27,77207.94,0.0,-0.19949,0.0001,22.12557]
[1779623752340,34.27,77207.94,0.0,-0.19949,0.0001,22.12557]
[1779623752619,34.27,77207.94,0.0,-0.19949,0.0001,22.12557]
[1779623752632,34.27,77207.94,0.0,-0.19949,0.0001,22.12557]
[1779623752843,34.27,77207.94,0.0,-0.19949,0.0001,22.12557]
[1779623752885,34.27,77207.94,0.0,-0.19949,0.0001,22.12557]
[1779623752979,34.27,77225.96,0.0,-0.19764,0.0001,22.00657]
[1779623756537,34.27,77229.48,0.0,-0.19727,0.0001,21.98288]
[1779623756545,34.27,77229.48,0.0,-0.19727,0.0001,21.98288]
[1779623756640,34.27,77229.48,0.0,-0.19727,0.0001,21.98288]
[1779623756988,34.27,77229.03,0.0,-0.19732,0.0001,21.98575]
[1779623757015,34.27,77229.03,0.0,-0.19732,0.0001,21.98575]
[1779623757989,34.27,77222.82,0.0,-0.19795,0.0001,22.02663]
[1779623761081,34.27,77223.39,0.0,-0.19789,0.0001,22.02259]
[1779623761993,34.27,77224.01,0.0,-0.19782,0.0001,22.01847]
[1779623767999,34.27,77226.78,0.0,-0.19755,0.0001,22.00049]
[1779623769390,34.27,77226.96,0.0,-0.19753,0.0001,21.99934]
[1779623770482,34.27,77226.94,0.0,-0.19753,0.0001,21.99958]
[1779623771830,34.27,77227.51,0.0,-0.19747,0.0001,21.99573]
[1779623772894,34.27,77227.51,0.0,-0.19747,0.0001,21.99571]
[1779623773386,34.27,77227.51,0.0,-0.19747,0.0001,21.99573]
[1779623774006,34.27,77239.29,0.0,-0.19627,0.0001,21.91775]
[1779623779008,34.27,77245.6,0.0,-0.19562,0.0001,21.87596]
[1779623784016,34.27,77247.0,0.0,-0.19548,0.0001,21.86667]
[1779623789021,34.27,77248.66,0.0,-0.19531,0.0001,21.85568]
[1779623794040,34.27,77242.43,0.0,-0.19593,0.0001,21.89351]
[1779623799062,34.27,77239.17,0.0,-0.19626,0.0001,21.91521]
[1779623804101,34.27,77237.64,0.0,-0.19641,0.0001,21.92516]
[1779623809132,34.27,77237.88,0.0,-0.19638,0.0001,21.9232]
[1779623816048,34.27,77239.16,0.0,-0.19626,0.0001,21.91512]
[1779623821053,34.27,77241.37,0.0,-0.19604,0.0001,21.90102]
[1779623826056,34.27,77241.33,0.0,-0.19605,0.0001,21.90165]
[1779623831063,34.27,77237.67,0.0,-0.19643,0.0001,21.92644]
[1779623836068,34.27,77236.27,0.0,-0.19658,0.0001,21.93607]
[1779623841069,34.27,77236.47,0.0,-0.19656,0.0001,21.93501]
[1779623841322,34.27,77236.47,0.0,-0.19656,0.0001,21.93501]
[1779623841755,34.27,77236.47,0.0,-0.19656,0.0001,21.93507]
[1779623845078,34.27,77222.36,0.0,-0.19801,0.0001,22.02845]
[1779623850083,34.27,77222.36,0.0,-0.19801,0.0001,22.02857]
[1779623851407,34.27,77222.36,0.0,-0.19801,0.0001,22.0286]
[1779623851474,34.27,77222.36,0.0,-0.19799,0.0001,22.02526]
[1779623857090,34.27,77225.49,0.0,-0.19767,0.0001,22.0048]
[1779623862095,34.27,77225.99,0.0,-0.19763,0.0001,22.00179]
[1779623867100,34.27,77226.46,0.0,-0.19758,0.0001,21.999]
[1779623872105,34.28,77230.99,0.0,-0.19713,0.0001,21.96968]
[1779623877110,34.28,77227.86,0.0,-0.19746,0.0001,21.99115]
[1779623882115,34.28,77227.1,0.0,-0.19755,0.0001,21.99685]
[1779623888121,34.28,77226.53,0.0,-0.19762,0.0001,22.00128]
[1779623894127,34.28,77225.73,0.0,-0.1977,0.0001,22.00636]
[1779623899132,34.28,77225.52,0.0,-0.19771,0.0001,22.0075]
[1779623902121,34.28,77224.93,0.0,-0.19777,0.0001,22.01123]
[1779623902179,34.28,77223.02,0.0,-0.19797,0.0001,22.0237]
[1779623902709,34.28,77223.02,0.0,-0.19797,0.0001,22.0237]
[1779623903073,34.28,77223.02,0.0,-0.19796,0.0001,22.02357]
[1779623907451,34.28,77218.87,0.0,-0.19838,0.0001,22.05054]
[1779623907531,34.28,77218.87,0.0,-0.19838,0.0001,22.05037]
[1779623913144,34.28,77218.65,0.0,-0.19838,0.0001,22.04805]
[1779623918155,34.28,77220.4,0.0,-0.19819,0.0001,22.0361]
[1779623923160,34.27,77220.52,0.0,-0.19817,0.0001,22.03497]
[1779623928165,34.27,77222.57,0.0,-0.19796,0.0001,22.02136]
[1779623933170,34.27,77221.78,0.0,-0.19804,0.0001,22.02656]
[1779623938175,34.27,77222.72,0.0,-0.19794,0.0001,22.02009]
[1779623944186,34.27,77222.74,0.0,-0.19794,0.0001,22.01967]
[1779623949191,34.27,77223.04,0.0,-0.1979,0.0001,22.01734]
[1779623953813,34.27,77223.11,0.0,-0.19789,0.0001,22.01668]
[1779623953853,34.27,77223.11,0.0,-0.19789,0.0001,22.01664]
[1779623959201,34.27,77231.67,0.0,-0.19701,0.0001,21.95985]
[1779623965207,34.27,77233.17,0.0,-0.19686,0.0001,21.94996]
[1779623970212,34.27,77231.89,0.0,-0.19699,0.0001,21.95857]
[1779623976218,34.27,77231.13,0.0,-0.19705,0.0001,21.96039]
[1779623980479,34.27,77231.34,0.0,-0.19703,0.0001,21.95913]
[1779623980614,34.27,77231.34,0.0,-0.19703,0.0001,21.95913]
[1779623980632,34.27,77231.34,0.0,-0.19703,0.0001,21.95917]
[1779623986228,34.27,77235.54,0.0,-0.1966,0.0001,21.93145]
[1779623992234,34.27,77241.34,0.0,-0.19602,0.0001,21.89339]
[1779623997239,34.27,77254.19,0.0,-0.19472,0.0001,21.80869]
[1779624001893,34.27,77256.64,0.0,-0.19447,0.0001,21.79262]
[1779624001947,34.27,77256.64,0.0,-0.19447,0.0001,21.79262]
[1779624007249,34.28,77266.47,0.0,-0.19348,0.0001,21.72802]
[1779624007371,34.28,77266.47,0.0,-0.19348,0.0001,21.72802]
[1779624008250,34.28,77265.84,0.0,-0.19355,0.0001,21.73231]
[1779624013255,34.28,77269.31,0.0,-0.19321,0.0001,21.70975]
[1779624018969,34.28,77269.05,0.0,-0.19324,0.0001,21.71233]
[1779624024428,34.28,77269.11,0.0,-0.19325,0.0001,21.713]
[1779624029874,34.28,77269.36,0.0,-0.19324,0.0001,21.71222]
[1779624035806,34.29,77263.16,0.0,-0.19387,0.0001,21.75124]
[1779624040253,34.29,77262.64,0.0,-0.19393,0.0001,21.75546]
[1779624040279,34.29,77260.3,0.0,-0.19417,0.0001,21.77122]
[1779624045303,34.29,77260.92,0.0,-0.19412,0.0001,21.76817]
[1779624050367,34.29,77253.54,0.0,-0.19488,0.0001,21.8174]
[1779624055392,34.29,77251.02,0.0,-0.19513,0.0001,21.83419]
[1779624060410,34.29,77249.42,0.0,-0.1953,0.0001,21.84484]
[1779624065457,34.29,77241.79,0.0,-0.19608,0.0001,21.89562]
[1779624072195,34.29,77237.96,0.0,-0.19647,0.0001,21.92097]
[1779624081153,34.29,77234.97,0.0,-0.19677,0.0001,21.94036]
[1779624086634,34.29,77225.09,0.0,-0.19777,0.0001,22.00548]
[1779624093205,34.29,77226.56,0.0,-0.1976,0.0001,21.99236]
[1779624102609,34.29,77227.79,0.0,-0.19748,0.0001,21.98463]
[1779624108083,34.29,77228.35,0.0,-0.19744,0.0001,21.98164]
[1779624114547,34.3,77228.89,0.0,-0.19739,0.0001,21.97873]
[1779624120395,34.3,77229.98,0.0,-0.19729,0.0001,21.97194]
[1779624125429,34.3,77230.63,0.0,-0.19723,0.0001,21.96808]
[1779624131148,34.3,77230.49,0.0,-0.19724,0.0001,21.96927]
[1779624136221,34.3,77229.6,0.0,-0.19734,0.0001,21.97576]
[1779624141544,34.3,77230.02,0.0,-0.19731,0.0001,21.97346]
[1779624144858,34.3,77227.6,0.0,-0.19756,0.0001,21.98964]
[1779624144870,34.3,77227.6,0.0,-0.19756,0.0001,21.98964]
[1779624144984,34.3,77216.8,0.0,-0.19867,0.0001,22.06096]
[1779624146081,34.3,77216.8,0.0,-0.19867,0.0001,22.06096]
[1779624146108,34.3,77217.13,0.0,-0.19863,0.0001,22.05875]
[1779624151612,34.3,77215.03,0.0,-0.19882,0.0001,22.06886]
[1779624156647,34.3,77216.64,0.0,-0.19865,0.0001,22.05785]
[1779624162690,34.3,77217.02,0.0,-0.1986,0.0001,22.05487]
[1779624167726,34.3,77218.51,0.0,-0.19845,0.0001,22.04493]
[1779624172908,34.3,77217.83,0.0,-0.19852,0.0001,22.04938]
[1779624177115,34.3,77214.29,0.0,-0.19888,0.0001,22.07271]
[1779624177314,34.3,77213.11,0.0,-0.199,0.0001,22.08049]
[1779624182353,34.3,77208.89,0.0,-0.19944,0.0001,22.10829]
[1779624187403,34.3,77207.92,0.0,-0.19954,0.0001,22.11461]
[1779624192415,34.3,77205.36,0.0,-0.1998,0.0001,22.13142]
[1779624197428,34.3,77204.21,0.0,-0.19992,0.0001,22.13897]
[1779624202457,34.3,77203.23,0.0,-0.20002,0.0001,22.14541]
[1779624207479,34.3,77202.08,0.0,-0.20014,0.0001,22.15296]
[1779624212503,34.3,77202.08,0.0,-0.20012,0.0001,22.14956]
[1779624217514,34.3,77195.63,0.0,-0.20078,0.0001,22.19183]
[1779624222558,34.3,77195.5,0.0,-0.20079,0.0001,22.1924]
[1779624227566,34.3,77193.65,0.0,-0.20098,0.0001,22.20443]
[1779624232573,34.29,77191.53,0.0,-0.2012,0.0001,22.21818]
[1779624237587,34.3,77189.85,0.0,-0.20137,0.0001,22.22932]
[1779624242616,34.3,77197.38,0.0,-0.2006,0.0001,22.18008]
[1779624247620,34.3,77194.7,0.0,-0.20088,0.0001,22.19792]
[1779624252642,34.3,77190.22,0.0,-0.20134,0.0001,22.22744]
[1779624257666,34.3,77189.66,0.0,-0.2014,0.0001,22.23108]
[1779624262684,34.3,77199.13,0.0,-0.20042,0.0001,22.1687]
[1779624267739,34.3,77199.43,0.0,-0.20039,0.0001,22.16674]
[1779624272750,34.3,77198.88,0.0,-0.20042,0.0001,22.16695]
[1779624277750,34.3,77199.01,0.0,-0.2004,0.0001,22.16579]
[1779624282754,34.29,77198.51,0.0,-0.20045,0.0001,22.16857]
[1779624287760,34.29,77198.23,0.0,-0.20047,0.0001,22.1699]
[1779624292765,34.29,77197.59,0.0,-0.20053,0.0001,22.1736]
[1779624297788,34.29,77197.77,0.0,-0.2005,0.0001,22.17199]
[1779624302815,34.29,77196.89,0.0,-0.20059,0.0001,22.17772]
[1779624307844,34.29,77207.69,0.0,-0.19948,0.0001,22.10654]
[1779624312846,34.29,77201.24,0.0,-0.20014,0.0001,22.14913]
[1779624317871,34.29,77199.03,0.0,-0.20037,0.0001,22.1636]
[1779624322887,34.29,77196.99,0.0,-0.20058,0.0001,22.17668]
[1779624327908,34.29,77197.48,0.0,-0.20052,0.0001,22.17313]
[1779624332932,34.29,77198.0,0.0,-0.20044,0.0001,22.16603]
[1779624337976,34.29,77198.03,0.0,-0.20044,0.0001,22.16557]
[1779624342984,34.29,77198.25,0.0,-0.20041,0.0001,22.16388]
[1779624348012,34.29,77192.04,0.0,-0.20105,0.0001,22.20442]
[1779624353042,34.29,77192.18,0.0,-0.20102,0.0001,22.20295]
[1779624358045,34.28,77193.04,0.0,-0.20093,0.0001,22.19669]
[1779624363045,34.28,77193.2,0.0,-0.2009,0.0001,22.19497]
[1779624368093,34.28,77193.5,0.0,-0.20086,0.0001,22.1923]
[1779624373116,34.28,77194.06,0.0,-0.20079,0.0001,22.18788]
[1779624378130,34.28,77190.26,0.0,-0.20117,0.0001,22.21207]
[1779624383147,34.28,77191.35,0.0,-0.20104,0.0001,22.20397]
[1779624388157,34.27,77193.24,0.0,-0.20083,0.0001,22.19065]
[1779624393171,34.27,77193.54,0.0,-0.20077,0.0001,22.18445]
[1779624398171,34.27,77194.02,0.0,-0.20071,0.0001,22.18045]
[1779624403179,34.27,77193.78,0.0,-0.20072,0.0001,22.18119]
[1779624408190,34.27,77193.78,0.0,-0.20071,0.0001,22.18034]
[1779624413217,34.26,77192.6,0.0,-0.20082,0.0001,22.18722]
[1779624418221,34.26,77192.4,0.0,-0.20082,0.0001,22.18762]
[1779624423246,34.26,77189.96,0.0,-0.20106,0.0001,22.20278]
[1779624428271,34.26,77190.58,0.0,-0.20098,0.0001,22.19772]
[1779624433317,34.25,77190.97,0.0,-0.20093,0.0001,22.19417]
[1779624438330,34.25,77191.56,0.0,-0.20086,0.0001,22.18954]
[1779624443330,34.25,77191.71,0.0,-0.20083,0.0001,22.1878]
[1779624448345,34.25,77191.2,0.0,-0.20087,0.0001,22.19013]
[1779624453369,34.25,77191.63,0.0,-0.20079,0.0001,22.1831]
[1779624458370,34.25,77191.49,0.0,-0.20079,0.0001,22.18336]
[1779624463389,34.24,77191.42,0.0,-0.20079,0.0001,22.18317]
[1779624468412,34.24,77192.38,0.0,-0.20068,0.0001,22.17615]
[1779624473465,34.24,77195.45,0.0,-0.20035,0.0001,22.15514]
[1779624478490,34.24,77195.37,0.0,-0.20035,0.0001,22.15492]
[1779624483495,34.24,77195.39,0.0,-0.20033,0.0001,22.15405]
[1779624488564,34.24,77194.38,0.0,-0.20043,0.0001,22.15995]
[1779624493573,34.23,77194.39,0.0,-0.20042,0.0001,22.15913]
[1779624498614,34.23,77194.43,0.0,-0.2004,0.0001,22.15812]
[1779624503631,34.23,77195.25,0.0,-0.2003,0.0001,22.15198]
[1779624508677,34.23,77195.94,0.0,-0.20022,0.0001,22.14674]
[1779624513706,34.23,77195.65,0.0,-0.20022,0.0001,22.1446]
[1779624518728,34.23,77195.65,0.0,-0.20021,0.0001,22.14393]
[1779624523749,34.22,77195.47,0.0,-0.20022,0.0001,22.14444]
[1779624528765,34.22,77193.2,0.0,-0.20044,0.0001,22.15874]
[1779624530637,34.22,77192.23,0.0,-0.20054,0.0001,22.16482]
[1779624530721,34.22,77192.23,0.0,-0.20054,0.0001,22.16482]
[1779624530724,34.22,77192.23,0.0,-0.20054,0.0001,22.16466]
[1779624535743,34.22,77192.31,0.0,-0.20052,0.0001,22.1635]
[1779624540799,34.22,77189.48,0.0,-0.2008,0.0001,22.18116]
[1779624545801,34.22,77190.43,0.0,-0.20069,0.0001,22.17393]
[1779624549248,34.21,77182.72,0.0,-0.20148,0.0001,22.22413]
[1779624549412,34.21,77182.72,0.0,-0.20147,0.0001,22.22392]
[1779624551294,34.21,77181.11,0.0,-0.20164,0.0001,22.23427]
[1779624551427,34.21,77181.11,0.0,-0.20163,0.0001,22.23402]
[1779624554812,34.21,77171.34,0.0,-0.20265,0.0001,22.29798]
[1779624554828,34.21,77171.34,0.0,-0.20265,0.0001,22.29798]
[1779624560290,34.21,77166.42,0.0,-0.20315,0.0001,22.32973]
[1779624565525,34.21,77164.72,0.0,-0.20332,0.0001,22.34019]
[1779624570560,34.21,77163.06,0.0,-0.20348,0.0001,22.35041]
[1779624575599,34.21,77160.26,0.0,-0.20374,0.0001,22.36471]
[1779624580632,34.2,77158.48,0.0,-0.20392,0.0001,22.3756]
[1779624585668,34.2,77157.71,0.0,-0.20399,0.0001,22.3798]
[1779624590685,34.2,77162.14,0.0,-0.20351,0.0001,22.35006]
[1779624596811,34.2,77163.01,0.0,-0.20341,0.0001,22.34361]
[1779624601843,34.2,77165.69,0.0,-0.20312,0.0001,22.32548]
[1779624602121,34.2,77165.27,0.0,-0.20316,0.0001,22.32804]
[1779624602664,34.2,77165.27,0.0,-0.20316,0.0001,22.32804]
[1779624602786,34.2,77167.69,0.0,-0.20291,0.0001,22.312]
[1779624607041,34.2,77168.18,0.0,-0.20285,0.0001,22.3084]
[1779624612857,34.19,77166.3,0.0,-0.20304,0.0001,22.32033]
[1779624618082,34.19,77165.26,0.0,-0.20315,0.0001,22.32701]
[1779624623933,34.19,77164.65,0.0,-0.20321,0.0001,22.33084]
[1779624629975,34.19,77161.69,0.0,-0.20351,0.0001,22.35005]
[1779624636023,34.19,77161.19,0.0,-0.20354,0.0001,22.34972]
[1779624641055,34.19,77158.14,0.0,-0.20386,0.0001,22.36956]
[1779624646091,34.19,77154.94,0.0,-0.20419,0.0001,22.39024]
[1779624651125,34.19,77156.04,0.0,-0.20407,0.0001,22.38257]
[1779624658365,34.19,77156.37,0.0,-0.20402,0.0001,22.37972]
[1779624660157,34.19,77156.37,0.0,-0.20402,0.0001,22.37964]
[1779624660564,34.19,77156.37,0.0,-0.20402,0.0001,22.37964]
[1779624660623,34.19,77156.53,0.0,-0.204,0.0001,22.3785]
[1779624662077,34.19,77156.53,0.0,-0.204,0.0001,22.37841]
[1779624662235,34.19,77156.53,0.0,-0.204,0.0001,22.37841]
[1779624662305,34.19,77156.93,0.0,-0.20396,0.0001,22.3757]
[1779624664282,34.19,77156.93,0.0,-0.20396,0.0001,22.37562]
[1779624664319,34.19,77154.26,0.0,-0.20424,0.0001,22.39306]
[1779624670468,34.19,77153.57,0.0,-0.2043,0.00011,22.39705]
[1779624670521,34.19,77151.44,0.0,-0.20452,0.00011,22.4109]
[1779624674252,34.19,77152.09,0.0,-0.20445,0.00011,22.40624]
[1779624674288,34.18,77152.5,0.0,-0.2044,0.00011,22.40343]
[1779624679324,34.18,77153.69,0.0,-0.20427,0.00011,22.39501]
[1779624684360,34.18,77154.48,0.0,-0.20418,0.0001,22.38923]
[1779624689393,34.18,77155.01,0.0,-0.20412,0.0001,22.38547]
[1779624694496,34.18,77156.03,0.0,-0.20398,0.0001,22.37501]
[1779624700473,34.18,77157.86,0.0,-0.20378,0.0001,22.3622]
[1779624705554,34.18,77158.57,0.0,-0.2037,0.0001,22.35709]
[1779624706050,34.18,77158.44,0.0,-0.20371,0.0001,22.35784]
[1779624706275,34.18,77158.44,0.0,-0.20371,0.0001,22.35784]
[1779624706469,34.18,77158.44,0.0,-0.20371,0.0001,22.35784]
[1779624706559,34.18,77158.44,0.0,-0.20371,0.0001,22.35784]
[1779624706755,34.18,77158.44,0.0,-0.20371,0.0001,22.35784]
[1779624706796,34.18,77136.13,0.0,-0.20606,0.00011,22.50408]
[1779624710544,34.18,77128.8,0.0,-0.20683,0.00011,22.5522]
[1779624711140,34.18,77128.8,0.0,-0.20683,0.00011,22.5522]
[1779624711147,34.18,77128.8,0.0,-0.20683,0.00011,22.5522]
[1779624711190,34.18,77128.8,0.0,-0.20683,0.00011,22.5522]
[1779624711374,34.18,77128.8,0.0,-0.20683,0.00011,22.5522]
[1779624711864,34.18,77123.43,0.0,-0.2074,0.00011,22.58721]
[1779624712098,34.18,77123.43,0.0,-0.2074,0.00011,22.58721]
[1779624712100,34.18,77123.43,0.0,-0.2074,0.00011,22.58721]
[1779624712280,34.18,77123.43,0.0,-0.2074,0.00011,22.58721]
[1779624712470,34.18,77123.43,0.0,-0.2074,0.00011,22.58721]
[1779624712530,34.18,77123.43,0.0,-0.2074,0.00011,22.58721]
[1779624712851,34.18,77125.92,0.0,-0.20713,0.00011,22.57083]
[1779624713330,34.18,77125.92,0.0,-0.20713,0.00011,22.57083]
[1779624713661,34.18,77125.92,0.0,-0.20713,0.00011,22.57083]
[1779624713732,34.18,77125.92,0.0,-0.20713,0.00011,22.57083]
[1779624713782,34.18,77125.92,0.0,-0.20713,0.00011,22.57083]
[1779624713838,34.18,77125.81,0.0,-0.20714,0.00011,22.57144]
[1779624715338,34.18,77126.39,0.0,-0.20708,0.00011,22.56756]
[1779624715683,34.18,77128.59,0.0,-0.20685,0.00011,22.55309]
[1779624718169,34.18,77128.38,0.0,-0.20687,0.00011,22.55431]
[1779624718336,34.18,77128.38,0.0,-0.20687,0.00011,22.55431]
[1779624719215,34.18,77128.63,0.0,-0.20684,0.00011,22.55261]
[1779624719949,34.18,77130.69,0.0,-0.20662,0.00011,22.53908]
[1779624725079,34.18,77130.08,0.0,-0.20668,0.00011,22.54288]
[1779624730683,34.17,77128.25,0.0,-0.20687,0.00011,22.55468]
[1779624735724,34.17,77125.19,0.0,-0.20719,0.00011,22.57449]
[1779624740760,34.17,77120.69,0.0,-0.20767,0.00011,22.60367]
[1779624745795,34.17,77120.49,0.0,-0.20768,0.00011,22.60466]
[1779624750831,34.17,77119.16,0.0,-0.20782,0.00011,22.61301]
[1779624755864,34.17,77119.97,0.0,-0.20771,0.00011,22.60403]
[1779624760608,34.17,77120.09,0.0,-0.20769,0.00011,22.60297]
[1779624762550,34.17,77119.08,0.0,-0.2078,0.00011,22.60942]
[1779624762914,34.17,77114.42,0.0,-0.20829,0.00011,22.63976]
[1779624764153,34.17,77112.58,0.0,-0.20848,0.00011,22.65164]
[1779624764207,34.17,77112.58,0.0,-0.20848,0.00011,22.65164]
[1779624769962,34.17,77122.23,0.0,-0.20745,0.00011,22.58821]
[1779624770751,34.17,77122.23,0.0,-0.20745,0.00011,22.58821]
[1779624770756,34.17,77122.23,0.0,-0.20745,0.00011,22.58821]
[1779624770970,34.17,77128.06,0.0,-0.20683,0.00011,22.55004]
[1779624780038,34.17,77128.17,0.0,-0.20682,0.00011,22.54925]
[1779624780642,34.17,77128.17,0.0,-0.20682,0.00011,22.54925]
[1779624781028,34.17,77128.17,0.0,-0.20682,0.00011,22.54925]
[1779624781041,34.17,77127.14,0.0,-0.20693,0.00011,22.55598]
[1779624786076,34.17,77125.66,0.0,-0.20709,0.00011,22.56567]
[1779624791111,34.17,77125.0,0.0,-0.20716,0.00011,22.57]
[1779624797155,34.17,77118.29,0.0,-0.20787,0.00011,22.61368]
[1779624802190,34.17,77118.17,0.0,-0.20788,0.00011,22.61422]
[1779624807584,34.17,77109.27,0.0,-0.20882,0.00011,22.67198]
[1779624807718,34.17,77109.27,0.0,-0.20882,0.00011,22.67198]
[1779624807772,34.17,77108.84,0.0,-0.20886,0.00011,22.67464]
[1779624811305,34.17,77109.31,0.0,-0.2088,0.00011,22.67111]
[1779624811775,34.17,77109.31,0.0,-0.2088,0.00011,22.67111]
[1779624811852,34.17,77106.07,0.0,-0.20913,0.00011,22.68872]
[1779624817750,34.16,77109.89,0.0,-0.20871,0.00011,22.66312]
[1779624822767,34.16,77117.0,0.0,-0.20794,0.00011,22.61582]
[1779624829562,34.16,77120.53,0.0,-0.20755,0.00011,22.59185]
[1779624835423,34.16,77116.88,0.0,-0.20793,0.00011,22.61498]
[1779624841464,34.16,77115.82,0.0,-0.20803,0.00011,22.62114]
[1779624847507,34.15,77115.96,0.0,-0.208,0.00011,22.61943]
[1779624851669,34.15,77120.23,0.0,-0.20754,0.00011,22.59117]
[1779624851769,34.15,77120.23,0.0,-0.20754,0.00011,22.59117]
[1779624851917,34.15,77120.23,0.0,-0.20754,0.00011,22.59117]
[1779624851944,34.15,77120.23,0.0,-0.20754,0.00011,22.59117]
[1779624852008,34.15,77130.59,0.0,-0.20644,0.00011,22.52328]
[1779624854921,34.15,77135.42,0.0,-0.20593,0.00011,22.4915]
[1779624854927,34.15,77135.42,0.0,-0.20593,0.00011,22.4915]
[1779624854929,34.15,77135.42,0.0,-0.20593,0.00011,22.4915]
[1779624855458,34.15,77136.41,0.0,-0.20582,0.00011,22.48497]
[1779624855564,34.15,77136.41,0.0,-0.20582,0.00011,22.48485]
[1779624856473,34.15,77136.41,0.0,-0.20582,0.00011,22.48485]
[1779624856936,34.15,77136.41,0.0,-0.20582,0.00011,22.48485]
[1779624857032,34.15,77137.73,0.0,-0.20568,0.00011,22.47617]
[1779624862611,34.15,77131.44,0.0,-0.20634,0.00011,22.51718]
[1779624867664,34.15,77132.77,0.0,-0.2062,0.00011,22.50819]
[1779624872682,34.15,77132.51,0.0,-0.2062,0.00011,22.50635]
[1779624878150,34.15,77142.44,0.0,-0.20515,0.00011,22.44126]
[1779624880600,34.15,77143.5,0.0,-0.20504,0.00011,22.4342]
[1779624880645,34.15,77143.5,0.0,-0.20504,0.00011,22.4342]
[1779624881126,34.15,77143.5,0.0,-0.20504,0.00011,22.4342]
[1779624881137,34.15,77143.5,0.0,-0.20504,0.00011,22.4342]
[1779624881245,34.15,77151.39,0.0,-0.20421,0.00011,22.38244]
[1779624881319,34.15,77151.39,0.0,-0.20421,0.00011,22.38244]
[1779624881486,34.15,77151.39,0.0,-0.20421,0.00011,22.38244]
[1779624881523,34.15,77151.39,0.0,-0.20421,0.00011,22.38244]
[1779624881602,34.15,77151.39,0.0,-0.20421,0.00011,22.38244]
[1779624881639,34.15,77151.39,0.0,-0.20421,0.00011,22.38244]
[1779624881741,34.15,77151.39,0.0,-0.20421,0.00011,22.38244]
[1779624881794,34.15,77151.39,0.0,-0.20421,0.00011,22.38244]
[1779624881950,34.15,77151.39,0.0,-0.20421,0.00011,22.38244]
[1779624881980,34.15,77151.39,0.0,-0.20421,0.00011,22.38244]
[1779624882059,34.15,77156.53,0.0,-0.20367,0.0001,22.34862]
[1779624882163,34.15,77156.53,0.0,-0.20367,0.0001,22.34862]
[1779624882192,34.15,77156.53,0.0,-0.20367,0.0001,22.34862]
[1779624882364,34.15,77156.53,0.0,-0.20367,0.0001,22.34862]
[1779624882402,34.15,77156.53,0.0,-0.20367,0.0001,22.34862]
[1779624882570,34.15,77156.53,0.0,-0.20367,0.0001,22.34862]
[1779624882593,34.15,77156.53,0.0,-0.20367,0.0001,22.34862]
[1779624882778,34.15,77156.53,0.0,-0.20367,0.0001,22.34862]
[1779624882802,34.15,77156.53,0.0,-0.20367,0.0001,22.34862]
[1779624883014,34.15,77156.53,0.0,-0.20367,0.0001,22.34862]
[1779624883045,34.15,77156.53,0.0,-0.20367,0.0001,22.34862]
[1779624883054,34.15,77156.53,0.0,-0.20367,0.0001,22.34862]
[1779624884132,34.15,77156.69,0.0,-0.20365,0.0001,22.3476]
[1779624884210,34.15,77156.82,0.0,-0.20364,0.0001,22.34682]
[1779624884767,34.15,77156.82,0.0,-0.20364,0.0001,22.3469]
[1779624886967,34.15,77154.62,0.0,-0.20387,0.00011,22.36144]
[1779624887020,34.15,77153.32,0.0,-0.20401,0.00011,22.37005]
[1779624887718,34.15,77153.32,0.0,-0.20401,0.00011,22.37005]
[1779624887791,34.15,77155.49,0.0,-0.20378,0.0001,22.35583]
[1779624892824,34.15,77156.07,0.0,-0.20373,0.0001,22.35216]
[1779624898679,34.15,77156.95,0.0,-0.20363,0.0001,22.34619]
[1779624901035,34.15,77155.92,0.0,-0.20374,0.0001,22.35276]
[1779624902032,34.15,77155.81,0.0,-0.20375,0.0001,22.35344]
[1779624902106,34.15,77155.79,0.0,-0.20375,0.0001,22.35352]
[1779624907932,34.15,77155.06,0.0,-0.20382,0.00011,22.35802]
[1779624912967,34.15,77155.2,0.0,-0.2038,0.00011,22.35688]
[1779624920016,34.15,77154.2,0.0,-0.2039,0.00011,22.3632]
[1779624922567,34.15,77153.69,0.0,-0.20396,0.00011,22.36649]
[1779624923035,34.15,77153.5,0.0,-0.20398,0.00011,22.36771]
[1779624928074,34.15,77153.01,0.0,-0.20402,0.00011,22.37079]
[1779624933109,34.15,77152.21,0.0,-0.20409,0.00011,22.37255]
[1779624938144,34.15,77152.85,0.0,-0.20402,0.00011,22.36823]
[1779624943179,34.15,77152.07,0.0,-0.2041,0.00011,22.37334]
[1779624948216,34.15,77149.09,0.0,-0.20441,0.00011,22.39305]
[1779624950700,34.15,77149.15,0.0,-0.20441,0.00011,22.39269]
[1779624951190,34.15,77149.15,0.0,-0.20441,0.00011,22.39269]
[1779624951220,34.15,77148.75,0.0,-0.20445,0.00011,22.39537]
[1779624956272,34.15,77148.01,0.0,-0.20453,0.00011,22.4003]
[1779624961528,34.15,77146.8,0.0,-0.20466,0.00011,22.40817]
[1779624961626,34.15,77144.05,0.0,-0.20495,0.00011,22.42621]
[1779624967713,34.15,77141.24,0.0,-0.20524,0.00011,22.44441]
[1779624968158,34.15,77141.24,0.0,-0.20524,0.00011,22.44441]
[1779624973795,34.15,77134.51,0.0,-0.20594,0.00011,22.48806]
[1779624973948,34.15,77127.93,0.0,-0.20664,0.00011,22.53114]
[1779624977973,34.15,77123.34,0.0,-0.20712,0.00011,22.56113]
[1779624978167,34.15,77123.6,0.0,-0.20709,0.00011,22.55938]
[1779624984140,34.15,77123.1,0.0,-0.20714,0.00011,22.56245]
[1779624989502,34.14,77115.78,0.0,-0.20792,0.00011,22.61015]
[1779624993831,34.14,77113.32,0.0,-0.20816,0.00011,22.62272]
[1779624993843,34.14,77113.89,0.0,-0.2081,0.00011,22.61893]
[1779624999706,34.14,77111.56,0.0,-0.20834,0.00011,22.63376]
[1779625000135,34.14,77111.56,0.0,-0.20834,0.00011,22.63376]
[1779625000165,34.14,77111.56,0.0,-0.20834,0.00011,22.63376]
[1779625005176,34.14,77111.71,0.0,-0.20832,0.00011,22.63229]
[1779625006745,34.14,77101.61,0.0,-0.20939,0.00011,22.69811]
[1779625006821,34.14,77098.98,0.0,-0.20967,0.00011,22.71523]
[1779625012666,34.14,77097.97,0.0,-0.20978,0.00011,22.72167]
[1779625015132,34.14,77097.74,0.0,-0.2098,0.00011,22.72314]
[1779625015199,34.14,77097.74,0.0,-0.2098,0.00011,22.72314]
[1779625015207,34.14,77083.52,0.0,-0.21133,0.00011,22.81562]
[1779625017035,34.14,77083.52,0.0,-0.21132,0.00011,22.81555]
[1779625017128,34.14,77074.57,0.0,-0.21229,0.00011,22.87365]
[1779625019205,34.14,77074.57,0.0,-0.21229,0.00011,22.87372]
[1779625019278,34.14,77072.69,0.0,-0.21249,0.00011,22.88598]
[1779625024491,34.14,77072.84,0.0,-0.21248,0.00011,22.88529]
[1779625029787,34.14,77070.42,0.0,-0.21275,0.00011,22.90131]
[1779625033924,34.14,77072.02,0.0,-0.21258,0.00011,22.89115]
[1779625033955,34.14,77072.02,0.0,-0.21258,0.00011,22.89115]
[1779625035476,34.14,77070.23,0.0,-0.21277,0.00011,22.90288]
[1779625035525,34.14,77069.61,0.0,-0.21284,0.00011,22.9069]
[1779625041048,34.14,77061.46,0.0,-0.21372,0.00011,22.95998]
[1779625042155,34.14,77061.46,0.0,-0.21372,0.00011,22.95998]
[1779625042186,34.14,77061.46,0.0,-0.21372,0.00011,22.95998]
[1779625047912,34.14,77062.85,0.0,-0.21357,0.00011,22.95105]
[1779625052947,34.15,77060.05,0.0,-0.21386,0.00011,22.96599]
[1779625059996,34.15,77059.11,0.0,-0.21397,0.00011,22.97237]
[1779625068052,34.15,77059.22,0.0,-0.21395,0.00011,22.9715]
[1779625073089,34.15,77059.77,0.0,-0.21389,0.00011,22.96792]
[1779625078125,34.15,77060.32,0.0,-0.21383,0.00011,22.96436]
[1779625080525,34.15,77060.52,0.0,-0.21381,0.00011,22.96307]
[1779625080629,34.15,77060.52,0.0,-0.21381,0.00011,22.96307]
[1779625081340,34.15,77058.17,0.0,-0.21407,0.00011,22.97827]
[1779625082659,34.15,77062.65,0.0,-0.21358,0.00011,22.9492]
[1779625082670,34.15,77062.65,0.0,-0.21358,0.00011,22.9492]
[1779625082796,34.15,77062.65,0.0,-0.21358,0.00011,22.9492]
[1779625082818,34.15,77062.65,0.0,-0.21358,0.00011,22.9492]
[1779625083035,34.15,77062.65,0.0,-0.21358,0.00011,22.9492]
[1779625083064,34.15,77062.65,0.0,-0.21358,0.00011,22.9492]
[1779625083069,34.15,77062.65,0.0,-0.21358,0.00011,22.9492]
[1779625083428,34.15,77063.12,0.0,-0.21353,0.00011,22.94622]
[1779625083468,34.15,77063.12,0.0,-0.21353,0.00011,22.94622]
[1779625083535,34.15,77063.12,0.0,-0.21353,0.00011,22.94622]
[1779625083808,34.15,77063.12,0.0,-0.21353,0.00011,22.94622]
[1779625084168,34.15,77063.12,0.0,-0.21353,0.00011,22.94632]
[1779625086184,34.15,77047.34,0.0,-0.21524,0.00011,23.04839]
[1779625087804,34.15,77042.81,0.0,-0.21573,0.00011,23.07757]
[1779625087863,34.15,77042.81,0.0,-0.21573,0.00011,23.07757]
[1779625088272,34.15,77042.81,0.0,-0.21573,0.00011,23.07757]
[1779625088903,34.14,77043.02,0.0,-0.2157,0.00011,23.07561]
[1779625089204,34.14,77043.02,0.0,-0.21569,0.00011,23.07502]
[1779625094241,34.14,77045.15,0.0,-0.21545,0.00011,23.0604]
[1779625099275,34.14,77052.14,0.0,-0.21469,0.00011,23.01542]
[1779625104311,34.14,77057.19,0.0,-0.21415,0.00011,22.9833]
[1779625110353,34.14,77061.5,0.0,-0.2137,0.00011,22.95613]
[1779625115388,34.15,77064.8,0.0,-0.21333,0.00011,22.93201]
[1779625122436,34.15,77065.51,0.0,-0.21327,0.00011,22.92832]
[1779625127472,34.15,77067.08,0.0,-0.21311,0.00011,22.91883]
[1779625131279,34.15,77067.06,0.0,-0.21311,0.00011,22.9191]
[1779625131692,34.15,77083.04,0.0,-0.2114,0.00011,22.816]
[1779625133946,34.15,77081.97,0.0,-0.21152,0.00011,22.82304]
[1779625134352,34.15,77082.06,0.0,-0.21151,0.00011,22.82254]
[1779625135381,34.15,77065.52,0.0,-0.21329,0.00011,22.92986]
[1779625136072,34.15,77065.52,0.0,-0.21329,0.00011,22.92986]
[1779625136336,34.15,77069.4,0.0,-0.21287,0.00011,22.90487]
[1779625138239,34.15,77053.77,0.0,-0.21457,0.00011,23.00621]
[1779625139869,34.15,77055.25,0.0,-0.21441,0.00011,22.9967]
[1779625139942,34.15,77061.64,0.0,-0.21372,0.00011,22.95536]
[1779625145521,34.15,77066.19,0.0,-0.21323,0.00011,22.92634]
[1779625150583,34.16,77071.29,0.0,-0.21269,0.00011,22.89398]
[1779625155671,34.16,77073.75,0.0,-0.21244,0.00011,22.87901]
[1779625160706,34.16,77074.23,0.0,-0.2124,0.00011,22.87664]
[1779625165740,34.16,77073.57,0.0,-0.21248,0.00011,22.88164]
[1779625170776,34.16,77063.73,0.0,-0.21356,0.00011,22.94605]
[1779625176093,34.16,77060.78,0.0,-0.21386,0.00011,22.96219]
[1779625181111,34.17,77055.92,0.0,-0.21439,0.00011,22.99396]
[1779625186120,34.17,77051.88,0.0,-0.21483,0.00011,23.02013]
[1779625191127,34.17,77047.37,0.0,-0.21532,0.00011,23.04918]
[1779625194208,34.17,77045.29,0.0,-0.21555,0.00011,23.06251]
[1779625194261,34.17,77045.29,0.0,-0.21555,0.00011,23.06251]
[1779625199978,34.17,77045.59,0.0,-0.21552,0.00011,23.06108]
[1779625205015,34.17,77042.33,0.0,-0.21588,0.00011,23.0821]
[1779625210260,34.17,77042.18,0.0,-0.21589,0.00011,23.08299]
[1779625210750,34.17,77042.39,0.0,-0.21587,0.00011,23.08162]
[1779625211057,34.17,77042.39,0.0,-0.21587,0.00011,23.0816]
[1779625216156,34.17,77035.75,0.0,-0.2166,0.00011,23.1249]
[1779625216165,34.17,77035.75,0.0,-0.2166,0.00011,23.1249]
[1779625216314,34.17,77039.95,0.0,-0.21615,0.00011,23.09816]
[1779625221789,34.17,77046.0,0.0,-0.2155,0.00011,23.05958]
[1779625223954,34.17,77038.92,0.0,-0.21627,0.00011,23.10535]
[1779625223989,34.17,77038.92,0.0,-0.21627,0.00011,23.10535]
[1779625224331,34.17,77038.92,0.0,-0.21627,0.00011,23.10535]
[1779625224356,34.17,77035.18,0.0,-0.21668,0.00011,23.1295]
[1779625230852,34.17,77034.1,0.0,-0.2168,0.00011,23.13678]
[1779625230859,34.17,77034.1,0.0,-0.2168,0.00011,23.13678]
[1779625231386,34.17,77012.1,0.0,-0.21919,0.00011,23.27466]
[1779625231644,34.17,77012.1,0.0,-0.21919,0.00011,23.27466]
[1779625231726,34.17,77012.1,0.0,-0.21919,0.00011,23.27466]
[1779625231791,34.17,77012.1,0.0,-0.21919,0.00011,23.27466]
[1779625232297,34.17,77019.08,0.0,-0.21843,0.00011,23.23008]
[1779625235240,34.19,77000.1,0.0,-0.22062,0.00011,23.3578]
[1779625236332,34.19,77014.47,0.0,-0.21905,0.00011,23.26664]
[1779625237058,34.19,77014.47,0.0,-0.21905,0.00011,23.26664]
[1779625237146,34.19,77014.47,0.0,-0.21905,0.00011,23.26664]
[1779625237182,34.19,77014.47,0.0,-0.21905,0.00011,23.26664]
[1779625237228,34.19,77014.47,0.0,-0.21905,0.00011,23.26664]
[1779625237548,34.19,77014.47,0.0,-0.21905,0.00011,23.26664]
[1779625237367,34.19,77017.1,0.0,-0.21878,0.00011,23.25107]
[1779625238729,34.19,77017.1,0.0,-0.21879,0.00011,23.2518]
[1779625239266,34.2,77018.3,0.0,-0.21868,0.00011,23.245]
[1779625239761,34.2,77018.3,0.0,-0.21868,0.00011,23.245]
[1779625240515,34.2,77018.3,0.0,-0.21868,0.00011,23.245]
[1779625244830,34.2,77023.51,0.0,-0.21811,0.00011,23.21225]
[1779625245561,34.2,77038.04,0.0,-0.21653,0.00011,23.11914]
[1779625250596,34.2,77036.92,0.0,-0.21666,0.00011,23.12697]
[1779625250687,34.2,77036.92,0.0,-0.21666,0.00011,23.12697]
[1779625251006,34.2,77036.92,0.0,-0.21666,0.00011,23.12697]
[1779625251351,34.2,77036.92,0.0,-0.21667,0.00011,23.12708]
[1779625253711,34.2,77030.58,0.0,-0.21736,0.00011,23.16797]
[1779625253718,34.2,77030.58,0.0,-0.21736,0.00011,23.16797]
[1779625253763,34.2,77030.58,0.0,-0.21736,0.00011,23.16797]
[1779625254373,34.2,77030.58,0.0,-0.21736,0.00011,23.16804]
[1779625256590,34.2,77029.96,0.0,-0.21743,0.00011,23.17216]
[1779625257392,34.2,77029.96,0.0,-0.21743,0.00011,23.17223]
[1779625260639,34.2,77030.38,0.0,-0.21739,0.00011,23.16973]
[1779625261229,34.2,77030.38,0.0,-0.21739,0.00011,23.16973]
[1779625261560,34.2,77030.98,0.0,-0.21732,0.00011,23.16595]
[1779625266587,34.2,77032.76,0.0,-0.21714,0.00011,23.15483]
[1779625266498,34.2,77044.42,0.0,-0.21587,0.00011,23.07999]
[1779625271543,34.2,77043.46,0.0,-0.21598,0.00011,23.08677]
[1779625276595,34.21,77041.17,0.0,-0.21624,0.00011,23.10233]
[1779625281595,34.21,77040.3,0.0,-0.21635,0.00011,23.10871]
[1779625286616,34.21,77039.75,0.0,-0.21643,0.00011,23.11319]
[1779625291653,34.21,77038.73,0.0,-0.21653,0.00011,23.11721]
[1779625296705,34.21,77040.33,0.0,-0.21637,0.00011,23.10763]
[1779625300644,34.22,77037.45,0.0,-0.21669,0.00011,23.12679]
[1779625302340,34.22,77032.08,0.0,-0.21728,0.00011,23.16138]
[1779625302346,34.22,77032.08,0.0,-0.21728,0.00011,23.16138]
[1779625302556,34.22,77028.43,0.0,-0.21768,0.00011,23.18488]
[1779625306740,34.22,77024.76,0.0,-0.21808,0.00011,23.20862]
[1779625306789,34.22,77024.76,0.0,-0.21808,0.00011,23.20862]
[1779625308551,34.22,77023.4,0.0,-0.21823,0.00011,23.21736]
[1779625308571,34.22,77023.4,0.0,-0.21823,0.00011,23.21736]
[1779625308559,34.22,77022.99,0.0,-0.21828,0.00011,23.22]
[1779625310583,34.22,77022.99,0.0,-0.21828,0.00011,23.22]
[1779625315802,34.22,77016.9,0.0,-0.21896,0.00011,23.26003]
[1779625316746,34.22,77016.9,0.0,-0.21896,0.00011,23.26003]
[1779625317421,34.22,77015.69,0.0,-0.2191,0.00011,23.26804]
[1779625317759,34.22,77015.69,0.0,-0.2191,0.00011,23.26804]
[1779625318807,34.22,77015.69,0.0,-0.2191,0.00011,23.26804]
[1779625318862,34.22,77014.8,0.0,-0.2192,0.00011,23.27385]
[1779625320850,34.22,77014.82,0.0,-0.2192,0.00011,23.27397]
[1779625320951,34.22,77014.69,0.0,-0.21922,0.00011,23.2748]
[1779625327508,34.22,77013.43,0.0,-0.21936,0.00011,23.28334]
[1779625333123,34.23,77014.58,0.0,-0.21925,0.00011,23.27692]
[1779625339976,34.23,77014.0,0.0,-0.21933,0.00011,23.28143]
[1779625340670,34.23,77014.0,0.0,-0.21933,0.00011,23.28143]
[1779625341448,34.23,77014.0,0.0,-0.21933,0.00011,23.28143]
[1779625341451,34.23,77014.0,0.0,-0.21933,0.00011,23.28143]
[1779625341459,34.23,77013.64,0.0,-0.21937,0.00011,23.28397]
[1779625347026,34.23,77012.92,0.0,-0.21946,0.00011,23.28912]
[1779625352066,34.23,77016.68,0.0,-0.21903,0.00011,23.26223]
[1779625357098,34.23,77020.33,0.0,-0.21864,0.00011,23.23932]
[1779625358194,34.23,77020.33,0.0,-0.21864,0.00011,23.23932]
[1779625358578,34.23,77020.76,0.0,-0.2186,0.00011,23.23673]
[1779625362032,34.23,77018.06,0.0,-0.2189,0.00011,23.2542]
[1779625362617,34.23,77017.27,0.0,-0.21898,0.00011,23.25937]
[1779625367641,34.23,77016.22,0.0,-0.21911,0.00011,23.26655]
[1779625372645,34.24,77013.42,0.0,-0.21942,0.00011,23.28492]
[1779625377728,34.24,77016.2,0.0,-0.21913,0.00011,23.26785]
[1779625382741,34.24,77014.41,0.0,-0.21933,0.00011,23.27985]
[1779625387765,34.24,77013.89,0.0,-0.2194,0.00011,23.28369]
[1779625392794,34.24,77013.2,0.0,-0.21948,0.00011,23.28852]
[1779625397801,34.24,77015.68,0.0,-0.21922,0.00011,23.27302]
[1779625402835,34.24,77015.46,0.0,-0.21925,0.00011,23.27479]
[1779625407864,34.24,77015.2,0.0,-0.21928,0.00011,23.27676]
[1779625411451,34.24,77016.38,0.0,-0.21915,0.00011,23.26944]
[1779625411516,34.24,77015.83,0.0,-0.2192,0.00011,23.2697]
[1779625417519,34.25,77018.38,0.0,-0.21892,0.00011,23.25387]
[1779625422554,34.25,77017.82,0.0,-0.21899,0.00011,23.25792]
[1779625427589,34.25,77016.2,0.0,-0.21918,0.00011,23.2687]
[1779625430571,34.25,77015.97,0.0,-0.2192,0.00011,23.27022]
[1779625431939,34.25,77015.32,0.0,-0.21928,0.00011,23.27443]
[1779625432623,34.25,77014.64,0.0,-0.21935,0.00011,23.27879]
[1779625439674,34.25,77013.7,0.0,-0.21946,0.00011,23.28513]
[1779625444709,34.25,77012.1,0.0,-0.21964,0.00011,23.29576]
[1779625450761,34.25,77011.78,0.0,-0.21968,0.00011,23.29832]
[1779625457530,34.25,77011.26,0.0,-0.21974,0.00011,23.3017]
[1779625463598,34.25,77018.38,0.0,-0.21897,0.00011,23.25647]
[1779625464718,34.25,77018.76,0.0,-0.21893,0.00011,23.25416]
[1779625464800,34.25,77018.73,0.0,-0.21893,0.00011,23.25441]
[1779625465673,34.25,77019.91,0.0,-0.2188,0.00011,23.24693]
[1779625470692,34.25,77021.51,0.0,-0.21863,0.00011,23.23697]
[1779625475698,34.25,77024.27,0.0,-0.21832,0.00011,23.21635]
[1779625480712,34.26,77027.05,0.0,-0.21802,0.00011,23.19898]
[1779625485742,34.26,77028.2,0.0,-0.2179,0.00011,23.19207]
[1779625490747,34.26,77023.85,0.0,-0.21838,0.00011,23.22023]
[1779625495748,34.26,77026.5,0.0,-0.2181,0.00011,23.20357]
[1779625500761,34.26,77027.08,0.0,-0.21804,0.00011,23.20028]
[1779625501603,34.26,77026.94,0.0,-0.21806,0.00011,23.20127]
[1779625501737,34.26,77026.78,0.0,-0.21808,0.00011,23.20238]
[1779625504639,34.26,77026.91,0.0,-0.21806,0.00011,23.20163]
[1779625504694,34.26,77026.91,0.0,-0.21806,0.00011,23.20163]
[1779625510190,34.26,77027.55,0.0,-0.218,0.00011,23.19821]
[1779625513264,34.26,77028.3,0.0,-0.21793,0.00011,23.19362]
[1779625513750,34.26,77028.08,0.0,-0.21795,0.00011,23.19524]
[1779625518162,34.26,77029.87,0.0,-0.21776,0.00011,23.18423]
[1779625518233,34.26,77029.87,0.0,-0.21776,0.00011,23.18423]
[1779625518240,34.26,77029.87,0.0,-0.21776,0.00011,23.18423]
[1779625518700,34.26,77034.62,0.0,-0.21725,0.00011,23.15382]
[1779625522313,34.26,77034.9,0.0,-0.21722,0.00011,23.15209]
[1779625522758,34.26,77033.7,0.0,-0.21735,0.00011,23.15983]
[1779625528316,34.26,77033.6,0.0,-0.21736,0.00011,23.16058]
[1779625533350,34.27,77033.05,0.0,-0.2174,0.00011,23.16079]
[1779625538386,34.27,77034.65,0.0,-0.21723,0.00011,23.15063]
[1779625544599,34.27,77034.5,0.0,-0.21725,0.00011,23.15171]
[1779625550470,34.27,77036.54,0.0,-0.21703,0.00011,23.13877]
[1779625558525,34.27,77035.71,0.0,-0.21712,0.00011,23.14437]
[1779625564739,34.27,77035.72,0.0,-0.21713,0.00011,23.14457]
[1779625570641,34.27,77035.34,0.0,-0.21717,0.00011,23.14722]
[1779625570984,34.27,77035.16,0.0,-0.21719,0.00011,23.14842]
[1779625571626,34.27,77035.16,0.0,-0.21719,0.00011,23.14846]
[1779625576661,34.27,77036.41,0.0,-0.21706,0.00011,23.14068]
[1779625581869,34.27,77037.51,0.0,-0.21695,0.00011,23.13403]
[1779625581877,34.27,77037.51,0.0,-0.21695,0.00011,23.13403]
[1779625581888,34.27,77037.29,0.0,-0.21697,0.00011,23.1357]
[1779625586908,34.27,77037.13,0.0,-0.21702,0.00011,23.13838]
[1779625592772,34.28,77033.15,0.0,-0.21747,0.00011,23.16277]
[1779625597806,34.28,77032.68,0.0,-0.21755,0.00011,23.16741]
[1779625602842,34.29,77032.98,0.0,-0.21754,0.00011,23.16695]
[1779625607876,34.29,77033.49,0.0,-0.2175,0.00011,23.16512]
[1779625613919,34.3,77033.06,0.0,-0.21758,0.00011,23.16954]
[1779625620970,34.3,77033.89,0.0,-0.21752,0.00011,23.16615]
[1779625633056,34.31,77034.16,0.0,-0.21754,0.00011,23.1676]
[1779625640530,34.31,77035.64,0.0,-0.2174,0.00011,23.15915]
[1779625647155,34.32,77033.38,0.0,-0.21769,0.00011,23.17629]
[1779625652189,34.32,77032.71,0.0,-0.21776,0.00011,23.17857]
[1779625657226,34.33,77033.17,0.0,-0.21773,0.00011,23.17695]
[1779625662261,34.33,77033.49,0.0,-0.21772,0.00011,23.1762]
[1779625667298,34.35,77033.68,0.0,-0.21785,0.00011,23.18458]
[1779625668690,34.35,77033.68,0.0,-0.21785,0.00011,23.18458]
[1779625668838,34.37,77033.64,0.0,-0.218,0.00011,23.19326]
[1779625672232,34.39,77033.51,0.0,-0.21814,0.00011,23.20211]
[1779625672973,34.41,77033.33,0.0,-0.21823,0.00011,23.20751]
[1779625676352,34.41,77032.53,0.0,-0.21833,0.00011,23.21348]
[1779625676489,34.41,77032.53,0.0,-0.21834,0.00011,23.21399]
[1779625683581,34.42,77032.53,0.0,-0.21838,0.00011,23.21649]
[1779625689381,34.42,77032.47,0.0,-0.21844,0.00011,23.2203]
[1779625694494,34.43,77029.28,0.0,-0.21885,0.00011,23.24402]
[1779625696842,34.44,77029.01,0.0,-0.2189,0.00011,23.24698]
[1779625696928,34.44,77029.0,0.0,-0.21891,0.00011,23.24766]
[1779625701928,34.44,77029.05,0.0,-0.21894,0.00011,23.24933]
[1779625706948,34.45,77030.63,0.0,-0.2188,0.00011,23.24165]
[1779625711224,34.46,77028.58,0.0,-0.21905,0.00011,23.2538]
[1779625711944,34.46,77015.93,0.0,-0.22043,0.00011,23.3345]
[1779625714051,34.48,77003.49,0.0,-0.22191,0.00011,23.41988]
[1779625715359,34.48,77002.87,0.0,-0.222,0.00011,23.42492]
[1779625715371,34.48,77002.87,0.0,-0.222,0.00011,23.42492]
[1779625719734,34.49,77010.19,0.0,-0.22124,0.00011,23.38172]
[1779625719755,34.49,77010.19,0.0,-0.22124,0.00011,23.38172]
[1779625724762,34.49,77013.46,0.0,-0.22093,0.00011,23.3636]
[1779625729067,34.5,77024.07,0.0,-0.21981,0.00011,23.29894]
[1779625734070,34.5,77024.31,0.0,-0.21981,0.00011,23.29936]
[1779625739093,34.51,77028.03,0.0,-0.21946,0.00011,23.2787]
[1779625744101,34.52,77028.81,0.0,-0.21941,0.00011,23.27621]
[1779625749124,34.52,77034.12,0.0,-0.21887,0.00011,23.24501]
[1779625754153,34.53,77034.64,0.0,-0.21886,0.00011,23.24425]
[1779625759159,34.54,77034.78,0.0,-0.21888,0.00011,23.24588]
[1779625764188,34.54,77034.93,0.0,-0.21891,0.00011,23.2474]
[1779625769217,34.55,77035.34,0.0,-0.2189,0.00011,23.24725]
[1779625774229,34.56,77036.2,0.0,-0.21883,0.00011,23.24092]
[1779625779230,34.56,77036.76,0.0,-0.21881,0.00011,23.23981]
[1779625784247,34.57,77036.56,0.0,-0.21887,0.00011,23.2435]
[1779625789270,34.57,77036.64,0.0,-0.2189,0.00011,23.24538]
[1779625794285,34.58,77036.27,0.0,-0.21898,0.00011,23.25007]
[1779625799292,34.59,77037.89,0.0,-0.21884,0.00011,23.24216]
[1779625801117,34.59,77027.3,0.0,-0.22001,0.00011,23.31004]
[1779625803610,34.59,77028.66,0.0,-0.21988,0.00011,23.30248]
[1779625803620,34.59,77028.66,0.0,-0.21988,0.00011,23.30248]
[1779625808657,34.6,77037.02,0.0,-0.21901,0.00011,23.25195]
[1779625809751,34.6,77037.02,0.0,-0.21902,0.00011,23.25241]
[1779625809759,34.6,77037.02,0.0,-0.21902,0.00011,23.25241]
[1779625809763,34.6,77037.02,0.0,-0.21902,0.00011,23.25241]
[1779625809793,34.6,77037.02,0.0,-0.21902,0.00011,23.25241]
[1779625809809,34.6,77037.02,0.0,-0.21902,0.00011,23.25287]
[1779625815342,34.61,77038.83,0.0,-0.21886,0.00011,23.24361]
[1779625820383,34.61,77040.98,0.0,-0.21867,0.00011,23.2324]
[1779625822900,34.61,77038.6,0.0,-0.21893,0.00011,23.24788]
[1779625822947,34.61,77038.6,0.0,-0.21893,0.00011,23.24788]
[1779625824148,34.62,77038.6,0.0,-0.21895,0.00011,23.2487]
[1779625824157,34.62,77038.6,0.0,-0.21895,0.00011,23.24908]
[1779625829166,34.62,77031.49,0.0,-0.21976,0.00011,23.29631]
[1779625830246,34.62,77031.4,0.0,-0.21978,0.00011,23.29737]
[1779625830455,34.62,77031.4,0.0,-0.21978,0.00011,23.29737]
[1779625835889,34.63,77032.35,0.0,-0.21968,0.00011,23.28933]
[1779625845557,34.64,77035.41,0.0,-0.21943,0.00011,23.27483]
[1779625850591,34.64,77042.18,0.0,-0.21872,0.00011,23.2341]
[1779625855627,34.65,77047.33,0.0,-0.2182,0.00011,23.20357]
[1779625860663,34.66,77056.53,0.0,-0.21725,0.00011,23.14771]
[1779625865698,34.66,77060.09,0.0,-0.2169,0.00011,23.12726]
[1779625866411,34.66,77060.09,0.0,-0.2169,0.00011,23.12726]
[1779625866418,34.66,77060.09,0.0,-0.2169,0.00011,23.12726]
[1779625866864,34.66,77063.2,0.0,-0.21658,0.00011,23.10846]
[1779625870362,34.67,77056.22,0.0,-0.21735,0.00011,23.1538]
[1779625870471,34.67,77056.22,0.0,-0.21735,0.00011,23.1538]
[1779625870501,34.67,77056.22,0.0,-0.21735,0.00011,23.1538]
[1779625870538,34.67,77056.22,0.0,-0.21735,0.00011,23.1538]
[1779625870749,34.67,77056.22,0.0,-0.21735,0.00011,23.1538]
[1779625870772,34.67,77056.22,0.0,-0.21735,0.00011,23.1538]
[1779625870848,34.67,77056.22,0.0,-0.21735,0.00011,23.1538]
[1779625870963,34.67,77056.22,0.0,-0.21735,0.00011,23.1538]
[1779625871025,34.67,77056.22,0.0,-0.21735,0.00011,23.1538]
[1779625871125,34.67,77056.22,0.0,-0.21735,0.00011,23.1538]
[1779625871213,34.67,77027.58,0.0,-0.22046,0.00011,23.33536]
[1779625871240,34.67,77027.58,0.0,-0.22046,0.00011,23.33536]
[1779625871276,34.67,77027.58,0.0,-0.22046,0.00011,23.33536]
[1779625871851,34.67,77027.58,0.0,-0.22046,0.00011,23.33536]
[1779625871895,34.67,77027.58,0.0,-0.22046,0.00011,23.33536]
[1779625872135,34.67,77027.58,0.0,-0.22046,0.00011,23.33536]
[1779625872174,34.67,77027.58,0.0,-0.22046,0.00011,23.33536]
[1779625871961,34.67,77026.15,0.0,-0.22062,0.00011,23.34435]
[1779625872364,34.67,77026.15,0.0,-0.22062,0.00011,23.34435]
[1779625872398,34.67,77026.15,0.0,-0.22062,0.00011,23.34435]
[1779625872646,34.67,77026.15,0.0,-0.22062,0.00011,23.34435]
[1779625872679,34.67,77026.15,0.0,-0.22062,0.00011,23.34435]
[1779625873196,34.67,77026.15,0.0,-0.22062,0.00011,23.34435]
[1779625873223,34.67,77026.15,0.0,-0.22062,0.00011,23.34435]
[1779625872748,34.67,77026.15,0.0,-0.22062,0.00011,23.34435]
[1779625873318,34.67,77026.15,0.0,-0.22062,0.00011,23.34435]
[1779625873346,34.67,77026.15,0.0,-0.22062,0.00011,23.34435]
[1779625873754,34.67,77025.42,0.0,-0.2207,0.00011,23.34932]
[1779625875503,34.67,77025.83,0.0,-0.22066,0.00011,23.34711]
[1779625876163,34.67,77025.05,0.0,-0.22076,0.00011,23.35249]
[1779625881786,34.68,77022.56,0.0,-0.22106,0.00011,23.3699]
[1779625887005,34.68,77021.73,0.0,-0.22118,0.00011,23.37726]
[1779625892947,34.69,77021.71,0.0,-0.22119,0.00011,23.37592]
[1779625899937,34.7,77018.33,0.0,-0.22161,0.00011,23.40003]
[1779625904972,34.7,77017.41,0.0,-0.22174,0.00011,23.40758]
[1779625911014,34.71,77014.85,0.0,-0.22205,0.00011,23.4257]
[1779625917214,34.71,77011.32,0.0,-0.22247,0.00011,23.44981]
[1779625923103,34.72,77008.92,0.0,-0.22277,0.00011,23.4668]
[1779625928137,34.72,77015.45,0.0,-0.22208,0.00011,23.4276]
[1779625935186,34.73,77018.18,0.0,-0.22182,0.00011,23.41285]
[1779625940224,34.73,77015.1,0.0,-0.22218,0.00011,23.43341]
[1779625947786,34.73,77016.92,0.0,-0.222,0.00011,23.42329]
[1779625954321,34.74,77019.49,0.0,-0.22177,0.00011,23.40758]
[1779625963016,34.75,77017.09,0.0,-0.22205,0.00011,23.42407]
[1779625968418,34.76,77014.74,0.0,-0.22237,0.00011,23.44239]
[1779625973454,34.76,77013.42,0.0,-0.22254,0.00011,23.45241]
[1779625978488,34.77,77013.47,0.0,-0.22256,0.00011,23.45362]
[1779625983524,34.77,77014.16,0.0,-0.22251,0.00011,23.45101]
[1779625990573,34.78,77011.72,0.0,-0.22282,0.00011,23.46871]
[1779625995609,34.78,77016.17,0.0,-0.22237,0.00011,23.44269]
[1779626000643,34.79,77014.06,0.0,-0.22262,0.00011,23.45759]
[1779626007846,34.79,77013.23,0.0,-0.22275,0.00011,23.46516]
[1779626013735,34.8,77011.23,0.0,-0.22299,0.00011,23.47631]
[1779626018770,34.8,77008.26,0.0,-0.22334,0.00011,23.49672]
[1779626024812,34.81,77010.25,0.0,-0.22315,0.00011,23.48611]
[1779626026860,34.81,77015.23,0.0,-0.22262,0.00011,23.45569]
[1779626026892,34.81,77004.66,0.0,-0.22377,0.00011,23.5215]
[1779626029506,34.81,76998.14,0.0,-0.2245,0.00011,23.56253]
[1779626029847,34.81,76987.82,0.0,-0.22563,0.00011,23.62675]
[1779626031534,34.81,76988.68,0.0,-0.22554,0.00011,23.62165]
[1779626034881,34.81,76992.73,0.0,-0.22511,0.00011,23.59726]
[1779626034961,34.81,76992.73,0.0,-0.22511,0.00011,23.59726]
[1779626035629,34.81,76993.18,0.0,-0.22506,0.00011,23.5947]
[1779626035644,34.81,76993.18,0.0,-0.22506,0.00011,23.5947]
[1779626036356,34.82,76993.23,0.0,-0.22506,0.00011,23.59485]
[1779626041388,34.82,76993.76,0.0,-0.22502,0.00011,23.59246]
[1779626046425,34.82,76996.02,0.0,-0.2248,0.00011,23.57976]
[1779626049770,34.82,77002.16,0.0,-0.22414,0.00011,23.54229]
[1779626050371,34.82,77001.73,0.0,-0.22419,0.00011,23.54521]
[1779626056033,34.83,77005.18,0.0,-0.22383,0.00011,23.52471]
[1779626058265,34.83,77008.83,0.0,-0.22343,0.00011,23.50247]
[1779626058351,34.83,76991.45,0.0,-0.22534,0.00011,23.61083]
[1779626060338,34.83,76991.45,0.0,-0.22534,0.00011,23.61083]
[1779626060390,34.83,76991.56,0.0,-0.22534,0.00011,23.6105]
[1779626060528,34.83,76991.56,0.0,-0.22534,0.00011,23.6105]
[1779626061322,34.83,76987.76,0.0,-0.22575,0.00011,23.63403]
[1779626062519,34.83,76987.04,0.0,-0.22584,0.00011,23.63923]
[1779626062564,34.83,76987.04,0.0,-0.22584,0.00011,23.63923]
[1779626062627,34.83,76987.04,0.0,-0.22584,0.00011,23.63923]
[1779626062734,34.83,76987.04,0.0,-0.22584,0.00011,23.63923]
[1779626062818,34.83,76987.04,0.0,-0.22584,0.00011,23.63923]
[1779626063086,34.83,76987.04,0.0,-0.22585,0.00011,23.63937]
[1779626066135,34.84,76977.37,0.0,-0.22693,0.00011,23.70046]
[1779626066178,34.84,76977.37,0.0,-0.22693,0.00011,23.70046]
[1779626066235,34.84,76977.37,0.0,-0.22693,0.00011,23.70046]
[1779626066412,34.84,76973.08,0.0,-0.22741,0.00011,23.72755]
[1779626067990,34.84,76973.08,0.0,-0.22743,0.00011,23.7283]
[1779626068078,34.84,76973.08,0.0,-0.22743,0.00011,23.7283]
[1779626068295,34.84,76970.96,0.0,-0.22767,0.00011,23.74207]
[1779626071809,34.85,76978.12,0.0,-0.2269,0.00011,23.69671]
[1779626071852,34.85,76978.12,0.0,-0.2269,0.00011,23.69671]
[1779626072670,34.85,76980.31,0.0,-0.22667,0.00011,23.68386]
[1779626073374,34.85,76979.92,0.0,-0.22674,0.00011,23.68763]
[1779626078391,34.86,76983.03,0.0,-0.22644,0.00011,23.67115]
[1779626083417,34.87,76982.99,0.0,-0.2265,0.00011,23.67485]
[1779626088419,34.88,76984.61,0.0,-0.22638,0.00011,23.66823]
[1779626090018,34.88,76985.96,0.0,-0.22626,0.00011,23.66123]
[1779626093854,34.89,76992.52,0.0,-0.22558,0.00011,23.62281]
[1779626099140,34.9,76991.87,0.0,-0.22572,0.00011,23.63107]
[1779626104380,34.91,76993.31,0.0,-0.22563,0.00011,23.62645]
[1779626109413,34.92,77002.69,0.0,-0.22466,0.00011,23.57169]
[1779626113442,34.92,77013.38,0.0,-0.22351,0.00011,23.50621]
[1779626115035,34.92,77013.38,0.0,-0.22351,0.00011,23.50621]
[1779626115216,34.92,77013.38,0.0,-0.22351,0.00011,23.50621]
[1779626115271,34.92,77013.38,0.0,-0.22351,0.00011,23.50621]
[1779626115466,34.92,77032.24,0.0,-0.22147,0.00011,23.38924]
[1779626115509,34.92,77032.24,0.0,-0.22147,0.00011,23.38924]
[1779626116462,34.92,77032.24,0.0,-0.22147,0.00011,23.38967]
[1779626118163,34.93,77035.5,0.0,-0.22113,0.00011,23.36966]
[1779626118223,34.93,77035.5,0.0,-0.22113,0.00011,23.36966]
[1779626118478,34.93,77035.03,0.0,-0.22118,0.00011,23.37289]
[1779626123967,34.93,77026.74,0.0,-0.2221,0.00011,23.42567]
[1779626124050,34.93,77026.87,0.0,-0.22209,0.00011,23.42486]
[1779626126496,34.93,77026.87,0.0,-0.22209,0.00011,23.42509]
[1779626128152,34.93,77009.98,0.0,-0.22394,0.00011,23.53064]
[1779626130448,34.93,77009.46,0.0,-0.224,0.00011,23.53404]
[1779626130900,34.93,77008.88,0.0,-0.22406,0.00011,23.538]
[1779626132146,34.93,77008.99,0.0,-0.22403,0.00011,23.534]
[1779626132149,34.93,77008.5,0.0,-0.22409,0.00011,23.53721]
[1779626136265,34.93,77010.95,0.0,-0.22383,0.00011,23.52237]
[1779626136278,34.94,77008.13,0.0,-0.22414,0.00011,23.53996]
[1779626138502,34.94,77006.11,0.0,-0.22436,0.00011,23.55265]
[1779626139998,34.94,77005.71,0.0,-0.22441,0.00011,23.55548]
[1779626145666,34.94,77003.68,0.0,-0.22465,0.00011,23.56916]
[1779626150701,34.94,77007.53,0.0,-0.22424,0.00011,23.54592]
[1779626155736,34.94,77007.21,0.0,-0.22429,0.00011,23.54859]
[1779626161779,34.95,77006.6,0.0,-0.22437,0.00011,23.5532]
[1779626163373,34.95,77006.6,0.0,-0.22437,0.00011,23.5532]
[1779626163474,34.95,77005.69,0.0,-0.22448,0.00011,23.55967]
[1779626168520,34.95,77006.78,0.0,-0.2244,0.00011,23.55521]
[1779626173535,34.96,77014.29,0.0,-0.2236,0.00011,23.50956]
[1779626178554,34.96,77017.46,0.0,-0.22327,0.00011,23.49076]
[1779626183582,34.96,77026.03,0.0,-0.22236,0.00011,23.43874]
[1779626188603,34.96,77029.28,0.0,-0.22202,0.00011,23.41964]
[1779626193629,34.97,77030.86,0.0,-0.22185,0.00011,23.40765]
[1779626198640,34.97,77035.32,0.0,-0.22139,0.00011,23.38104]
[1779626202615,34.97,77023.77,0.0,-0.22265,0.00011,23.4535]
[1779626204048,34.97,77022.52,0.0,-0.22279,0.00011,23.46139]
[1779626204526,34.97,77012.97,0.0,-0.22382,0.00011,23.52054]
[1779626206088,34.97,77012.18,0.0,-0.22391,0.00011,23.5255]
[1779626206102,34.97,77012.18,0.0,-0.22391,0.00011,23.5255]
[1779626206131,34.97,77012.18,0.0,-0.22391,0.00011,23.5255]
[1779626206232,34.97,77012.18,0.0,-0.22391,0.00011,23.52557]
[1779626207470,34.97,76998.09,0.0,-0.22545,0.00011,23.61266]
[1779626207681,34.97,76998.09,0.0,-0.22545,0.00011,23.61266]
[1779626209814,34.97,76995.88,0.0,-0.22569,0.00011,23.62646]
[1779626216162,34.99,77002.65,0.0,-0.22503,0.00011,23.58941]
[1779626221494,34.99,77007.07,0.0,-0.22457,0.00011,23.56299]
[1779626226163,34.99,77007.78,0.0,-0.2245,0.00011,23.55932]
[1779626226207,34.99,77007.78,0.0,-0.2245,0.00011,23.55932]
[1779626229596,34.99,77007.88,0.0,-0.22449,0.00011,23.55904]
[1779626229611,34.99,77007.88,0.0,-0.22449,0.00011,23.55904]
[1779626229602,34.99,77010.99,0.0,-0.22416,0.00011,23.53995]
[1779626230263,34.99,77010.99,0.0,-0.22416,0.00011,23.53995]
[1779626235299,34.99,77009.02,0.0,-0.22438,0.00011,23.55248]
[1779626240334,34.99,77004.27,0.0,-0.2249,0.00011,23.58225]
[1779626247389,35.0,76999.01,0.0,-0.22549,0.00011,23.61558]
[1779626251420,35.0,77009.36,0.0,-0.22435,0.00011,23.54893]
[1779626256452,35.0,77009.35,0.0,-0.22436,0.00011,23.54954]
[1779626260638,35.0,77008.67,0.0,-0.22445,0.00011,23.55424]
[1779626261468,35.0,77008.67,0.0,-0.22445,0.00011,23.55424]
[1779626261498,35.0,77008.67,0.0,-0.22445,0.00011,23.55437]
[1779626263517,35.0,77008.67,0.0,-0.22445,0.00011,23.55449]
[1779626263623,35.0,77008.43,0.0,-0.22448,0.00011,23.55623]
[1779626268647,35.0,77010.48,0.0,-0.22427,0.00011,23.54407]
[1779626271453,35.01,77013.79,0.0,-0.22391,0.00011,23.52412]
[1779626271718,35.01,77017.9,0.0,-0.22347,0.00011,23.49891]
[1779626271724,35.01,77017.9,0.0,-0.22347,0.00011,23.49891]
[1779626273582,35.01,77017.9,0.0,-0.22348,0.00011,23.4993]
[1779626278617,35.01,77017.66,0.0,-0.22352,0.00011,23.50175]
[1779626281976,35.01,77008.22,0.0,-0.22456,0.00011,23.56108]
[1779626282644,35.01,76990.8,0.0,-0.22647,0.00011,23.66903]
[1779626286067,35.02,76992.59,0.0,-0.22631,0.00011,23.66005]
[1779626286094,35.02,76992.59,0.0,-0.22631,0.00011,23.66005]
[1779626290193,35.03,76992.59,0.0,-0.22636,0.00011,23.66274]
[1779626290203,35.03,76992.59,0.0,-0.22636,0.00011,23.66274]
[1779626290208,35.03,76992.59,0.0,-0.22636,0.00011,23.66274]
[1779626295256,35.03,76999.51,0.0,-0.22565,0.00011,23.62305]
[1779626300306,35.04,77003.57,0.0,-0.22523,0.00011,23.59928]
[1779626302504,35.04,77003.57,0.0,-0.22523,0.00011,23.59956]
[1779626302515,35.04,77003.57,0.0,-0.22523,0.00011,23.59956]
[1779626307545,35.04,77003.54,0.0,-0.22525,0.00011,23.60045]
[1779626308660,35.04,77003.17,0.0,-0.22529,0.00011,23.60287]
[1779626308827,35.04,77002.94,0.0,-0.22532,0.00011,23.60443]
[1779626313864,35.05,77002.55,0.0,-0.2254,0.00011,23.60714]
[1779626318897,35.06,77001.62,0.0,-0.22557,0.00011,23.61647]
[1779626325947,35.08,77001.39,0.0,-0.22568,0.00011,23.62289]
[1779626330984,35.08,76994.5,0.0,-0.22649,0.00011,23.66862]
[1779626336017,35.09,76993.82,0.0,-0.22661,0.00011,23.67588]
[1779626341051,35.1,76994.04,0.0,-0.22664,0.00011,23.67761]
[1779626349107,35.12,76994.99,0.0,-0.22662,0.00011,23.67662]
[1779626354398,35.12,76995.77,0.0,-0.22656,0.00011,23.67361]
[1779626359930,35.13,77004.0,0.0,-0.22574,0.00011,23.62737]
[1779626361882,35.14,77003.99,0.0,-0.22576,0.00011,23.6287]
[1779626362709,35.14,77003.89,0.0,-0.22579,0.00011,23.63059]
[1779626367745,35.14,77005.91,0.0,-0.22561,0.00011,23.62043]
[1779626372781,35.15,77011.52,0.0,-0.225,0.00011,23.58402]
[1779626377831,35.15,77009.94,0.0,-0.22519,0.00011,23.59434]
[1779626382882,35.15,77007.84,0.0,-0.22542,0.00011,23.60773]
[1779626387888,35.15,77006.66,0.0,-0.22556,0.00011,23.61547]
[1779626392899,35.15,77008.71,0.0,-0.22535,0.00011,23.60347]
[1779626394199,35.15,77008.64,0.0,-0.22536,0.00011,23.60402]
[1779626394704,35.16,77008.34,0.0,-0.22539,0.00011,23.60598]
[1779626396203,35.16,77008.89,0.0,-0.22533,0.00011,23.60273]
[1779626396264,35.16,77008.89,0.0,-0.22533,0.00011,23.60273]
[1779626401475,35.16,77010.47,0.0,-0.22516,0.00011,23.59315]
[1779626402013,35.16,77010.47,0.0,-0.22516,0.00011,23.59315]
[1779626402028,35.16,77010.47,0.0,-0.22516,0.00011,23.59315]
[1779626402482,35.16,77010.1,0.0,-0.2252,0.00011,23.59545]
[1779626407597,35.16,77009.51,0.0,-0.22527,0.00011,23.59913]
[1779626409192,35.16,77009.24,0.0,-0.2253,0.00011,23.60086]
[1779626409530,35.16,77009.24,0.0,-0.2253,0.00011,23.60103]
[1779626412133,35.16,77007.99,0.0,-0.22544,0.00011,23.60898]
[1779626412137,35.16,77007.99,0.0,-0.22544,0.00011,23.60898]
[1779626412258,35.16,77007.99,0.0,-0.22544,0.00011,23.60898]
[1779626412554,35.16,77007.8,0.0,-0.22547,0.00011,23.61029]
[1779626413298,35.16,77007.8,0.0,-0.22547,0.00011,23.61029]
[1779626413560,35.16,77007.92,0.0,-0.22546,0.00011,23.60969]
[1779626417970,35.16,77007.73,0.0,-0.22548,0.00011,23.6112]
[1779626418028,35.16,77007.73,0.0,-0.22548,0.00011,23.6112]
[1779626423395,35.16,77005.32,0.0,-0.22575,0.00011,23.62608]
[1779626428663,35.16,77000.69,0.0,-0.22625,0.00011,23.65435]
[1779626434694,35.16,77001.03,0.0,-0.22619,0.00011,23.64892]
[1779626440904,35.16,77000.96,0.0,-0.2262,0.00011,23.64926]
[1779626446789,35.16,77005.52,0.0,-0.2257,0.00011,23.62138]
[1779626451825,35.16,77004.3,0.0,-0.22584,0.00011,23.62898]
[1779626456860,35.16,77004.22,0.0,-0.22585,0.00011,23.62958]
[1779626461896,35.16,77004.26,0.0,-0.22584,0.00011,23.62943]
[1779626466931,35.16,77003.53,0.0,-0.22593,0.00011,23.63401]
[1779626472593,35.16,77006.02,0.0,-0.22566,0.00011,23.61888]
[1779626472663,35.16,77005.21,0.0,-0.22575,0.00011,23.62389]
[1779626478101,35.16,77005.05,0.0,-0.22576,0.00011,23.62494]
[1779626484049,35.16,77003.87,0.0,-0.2259,0.00011,23.63254]
[1779626489123,35.16,77006.61,0.0,-0.22561,0.00011,23.61599]
[1779626490609,35.16,77007.23,0.0,-0.22554,0.00011,23.61226]
[1779626491283,35.16,77007.99,0.0,-0.22546,0.00011,23.6076]
[1779626491315,35.16,77007.85,0.0,-0.22545,0.00011,23.60521]
[1779626497140,35.16,77003.87,0.0,-0.22589,0.00011,23.6301]
[1779626502148,35.17,77004.93,0.0,-0.22579,0.00011,23.624]
[1779626507210,35.17,77003.67,0.0,-0.22593,0.00011,23.63215]
[1779626512245,35.17,77003.46,0.0,-0.22596,0.00011,23.63382]
[1779626517280,35.17,77003.99,0.0,-0.22591,0.00011,23.63093]
[1779626523325,35.17,77003.98,0.0,-0.22592,0.00011,23.63148]
[1779626528359,35.17,77011.2,0.0,-0.22514,0.00011,23.58775]
[1779626533395,35.17,77009.13,0.0,-0.22537,0.00011,23.60093]
[1779626541611,35.17,77008.94,0.0,-0.22541,0.00011,23.60278]
[1779626547493,35.18,77014.45,0.0,-0.22482,0.00011,23.56939]
[1779626553644,35.18,77024.38,0.0,-0.22372,0.00011,23.50505]
[1779626560583,35.17,77025.17,0.0,-0.22363,0.00011,23.49978]
[1779626565618,35.17,77028.2,0.0,-0.2233,0.00011,23.48088]
[1779626570864,35.17,77030.03,0.0,-0.2231,0.00011,23.46943]
[1779626577703,35.17,77035.05,0.0,-0.22255,0.00011,23.43829]
[1779626582742,35.17,77036.36,0.0,-0.22241,0.00011,23.43011]
[1779626588786,35.17,77039.49,0.0,-0.22207,0.00011,23.41069]
[1779626593819,35.17,77038.84,0.0,-0.22214,0.00011,23.41462]
[1779626598854,35.17,77040.26,0.0,-0.22199,0.00011,23.40579]
[1779626606911,35.17,77039.87,0.0,-0.22203,0.00011,23.40837]
[1779626611946,35.17,77039.95,0.0,-0.222,0.00011,23.40466]
[1779626615499,35.17,77039.89,0.0,-0.22201,0.00011,23.40489]
[1779626616042,35.17,77044.01,0.0,-0.22156,0.00011,23.37942]
[1779626616600,35.17,77044.01,0.0,-0.22156,0.00011,23.37942]
[1779626616621,35.17,77044.01,0.0,-0.22156,0.00011,23.37942]
[1779626616803,35.17,77044.64,0.0,-0.2215,0.00011,23.37553]
[1779626619898,35.17,77044.64,0.0,-0.2215,0.00011,23.37549]
[1779626620703,35.17,77044.37,0.0,-0.22152,0.00011,23.37715]
[1779626620713,35.17,77044.37,0.0,-0.22152,0.00011,23.37715]
[1779626621009,35.17,77045.52,0.0,-0.2214,0.00011,23.37004]
[1779626627739,35.17,77047.53,0.0,-0.22119,0.00011,23.3577]
[1779626628985,35.17,77047.21,0.0,-0.22122,0.00011,23.35973]
[1779626628988,35.17,77046.49,0.0,-0.2213,0.00011,23.36421]
[1779626634001,35.17,77045.96,0.0,-0.22136,0.00011,23.36756]
[1779626639029,35.17,77051.36,0.0,-0.22078,0.00011,23.33439]
[1779626644068,35.17,77054.62,0.0,-0.22044,0.00011,23.31465]
[1779626649122,35.18,77055.37,0.0,-0.22037,0.00011,23.31042]
[1779626654155,35.18,77056.41,0.0,-0.22026,0.00011,23.30442]
[1779626659160,35.18,77056.85,0.0,-0.22022,0.00011,23.30213]
[1779626664160,35.18,77058.69,0.0,-0.22003,0.00011,23.2912]
[1779626669216,35.18,77059.97,0.0,-0.2199,0.00011,23.28365]
[1779626674222,35.18,77060.68,0.0,-0.21982,0.00011,23.27648]
[1779626679265,35.18,77060.68,0.0,-0.21982,0.00011,23.27694]
[1779626684284,35.18,77061.89,0.0,-0.2197,0.00011,23.26991]
[1779626689298,35.19,77062.41,0.0,-0.21965,0.00011,23.26716]
[1779626694330,35.19,77062.38,0.0,-0.21966,0.00011,23.26782]
[1779626699373,35.19,77062.42,0.0,-0.21967,0.00011,23.26805]
[1779626701008,35.19,77062.53,0.0,-0.21966,0.00011,23.26746]
[1779626701049,35.19,77062.53,0.0,-0.21966,0.00011,23.26755]
[1779626704414,35.19,77062.56,0.0,-0.21966,0.00011,23.26761]
[1779626705069,35.19,77062.56,0.0,-0.21966,0.00011,23.2677]
[1779626710076,35.19,77062.56,0.0,-0.21967,0.00011,23.26803]
[1779626715115,35.19,77062.95,0.0,-0.21963,0.00011,23.2661]
[1779626720157,35.19,77062.9,0.0,-0.21965,0.00011,23.26681]
[1779626723068,35.19,77052.37,0.0,-0.22078,0.00011,23.33219]
[1779626728096,35.19,77050.81,0.0,-0.22094,0.00011,23.34185]
[1779626733123,35.19,77050.08,0.0,-0.221,0.00011,23.34304]
[1779626738152,35.19,77050.35,0.0,-0.22097,0.00011,23.3414]
[1779626743171,35.19,77049.78,0.0,-0.22104,0.00011,23.34496]
[1779626744070,35.19,77049.78,0.0,-0.22104,0.00011,23.34496]
[1779626744873,35.19,77050.52,0.0,-0.22096,0.00011,23.34039]
[1779626748932,35.19,77040.02,0.0,-0.22208,0.00011,23.40511]
[1779626753938,35.19,77039.56,0.0,-0.22213,0.00011,23.4076]
[1779626761999,35.19,77046.72,0.0,-0.22135,0.00011,23.36314]
[1779626767046,35.19,77042.57,0.0,-0.2218,0.00011,23.38867]
[1779626773275,35.19,77041.79,0.0,-0.22187,0.00011,23.39317]
[1779626779111,35.19,77041.52,0.0,-0.2219,0.00011,23.39462]
[1779626784158,35.19,77041.47,0.0,-0.2219,0.00011,23.3945]
[1779626789194,35.19,77038.61,0.0,-0.2222,0.00011,23.41179]
[1779626794229,35.19,77038.82,0.0,-0.22215,0.00011,23.40674]
[1779626800270,35.19,77038.96,0.0,-0.22213,0.00011,23.40536]
[1779626805306,35.19,77039.18,0.0,-0.22211,0.00011,23.40417]
[1779626813557,35.19,77039.64,0.0,-0.22206,0.00011,23.40127]
[1779626819403,35.18,77040.78,0.0,-0.22192,0.00011,23.39376]
[1779626824439,35.18,77041.01,0.0,-0.22189,0.00011,23.39196]
[1779626830495,35.18,77041.06,0.0,-0.22189,0.00011,23.39157]
[1779626843773,35.18,77041.86,0.0,-0.22178,0.00011,23.38533]
[1779626852635,35.18,77038.08,0.0,-0.22216,0.00011,23.40471]
[1779626857671,35.18,77035.93,0.0,-0.22238,0.00011,23.41763]
[1779626863024,35.18,77034.82,0.0,-0.2225,0.00011,23.42418]
[1779626868746,35.17,77032.88,0.0,-0.2227,0.00011,23.43559]
[1779626873997,35.17,77032.63,0.0,-0.22272,0.00011,23.43673]
[1779626884067,35.17,77031.73,0.0,-0.2228,0.00011,23.44149]
[1779626894137,35.17,77031.42,0.0,-0.22282,0.00011,23.44266]
[1779626901978,35.17,77031.58,0.0,-0.22279,0.00011,23.4411]
[1779626912048,35.17,77031.12,0.0,-0.22281,0.00011,23.43994]
[1779626917084,35.17,77032.95,0.0,-0.22261,0.00011,23.42834]
[1779626924347,35.16,77033.37,0.0,-0.22256,0.00011,23.42528]
[1779626930177,35.16,77033.12,0.0,-0.22258,0.00011,23.42654]
[1779626935209,35.16,77032.43,0.0,-0.22265,0.00011,23.43046]
[1779626940281,35.16,77032.62,0.0,-0.22262,0.00011,23.42903]
[1779626946287,35.16,77025.99,0.0,-0.22334,0.00011,23.46983]
[1779626951322,35.16,77026.6,0.0,-0.22327,0.00011,23.46608]
[1779626957376,35.16,77030.07,0.0,-0.2229,0.00011,23.4448]
[1779626963407,35.16,77033.9,0.0,-0.22249,0.00011,23.42141]
[1779626968442,35.16,77033.73,0.0,-0.22251,0.00011,23.42265]
[1779626973478,35.16,77034.98,0.0,-0.22236,0.00011,23.4118]
[1779626979520,35.16,77035.22,0.0,-0.22234,0.00011,23.41055]
[1779626984780,35.16,77033.89,0.0,-0.22249,0.00011,23.41895]
[1779626990597,35.16,77033.14,0.0,-0.22257,0.00011,23.4238]
[1779626996639,35.17,77032.55,0.0,-0.22264,0.00011,23.42766]
[1779627002207,35.17,77032.07,0.0,-0.22269,0.00011,23.43077]
[1779627007717,35.17,77032.61,0.0,-0.22265,0.00011,23.42855]
[1779627013759,35.17,77032.16,0.0,-0.22272,0.00011,23.43228]
[1779627018794,35.17,77030.12,0.0,-0.22294,0.00011,23.44535]
[1779627023828,35.17,77031.51,0.0,-0.2228,0.00011,23.43723]
[1779627028864,35.18,77031.77,0.0,-0.22279,0.00011,23.43631]
[1779627033899,35.18,77032.75,0.0,-0.22267,0.00011,23.42727]
[1779627038934,35.18,77034.19,0.0,-0.22251,0.00011,23.4185]
[1779627044529,35.18,77034.27,0.0,-0.22251,0.00011,23.41856]
[1779627054038,35.18,77035.41,0.0,-0.22241,0.00011,23.41299]
[1779627059390,35.18,77030.33,0.0,-0.22297,0.00011,23.44473]
[1779627065507,35.18,77023.63,0.0,-0.2237,0.00011,23.48631]
[1779627074179,35.19,77019.17,0.0,-0.22419,0.00011,23.51408]
[1779627079214,35.19,77016.2,0.0,-0.22451,0.00011,23.53253]
[1779627084252,35.19,77013.67,0.0,-0.22479,0.00011,23.54826]
[1779627089289,35.19,77011.86,0.0,-0.22499,0.00011,23.55957]
[1779627094327,35.19,77010.49,0.0,-0.22512,0.00011,23.56491]
[1779627099356,35.19,77009.13,0.0,-0.22527,0.00011,23.57343]
[1779627104393,35.19,77007.5,0.0,-0.22546,0.00011,23.58368]
[1779627109427,35.19,77006.52,0.0,-0.22557,0.00011,23.58987]
[1779627113531,35.19,77006.18,0.0,-0.2256,0.00011,23.59206]
[1779627114462,35.19,77001.31,0.0,-0.22614,0.00011,23.62201]
[1779627117239,35.19,77000.81,0.0,-0.22619,0.00011,23.62513]
[1779627117270,35.19,77000.81,0.0,-0.22619,0.00011,23.62513]
[1779627122518,35.19,77000.38,0.0,-0.22624,0.00011,23.62816]
[1779627127552,35.19,77000.51,0.0,-0.22624,0.00011,23.62765]
[1779627132805,35.19,77009.24,0.0,-0.22529,0.00011,23.57453]
[1779627138911,35.19,77014.39,0.0,-0.22474,0.00011,23.54312]
[1779627140559,35.19,77011.79,0.0,-0.22502,0.00011,23.55914]
[1779627142291,35.19,77010.68,0.0,-0.22514,0.00011,23.566]
[1779627142386,35.19,77010.68,0.0,-0.22514,0.00011,23.56602]
[1779627142655,35.19,77010.68,0.0,-0.22514,0.00011,23.56602]
[1779627142714,35.19,77010.68,0.0,-0.22514,0.00011,23.56602]
[1779627142747,35.19,77010.29,0.0,-0.22518,0.00011,23.56849]
[1779627148702,35.19,77009.68,0.0,-0.22525,0.00011,23.57238]
[1779627155982,35.2,77011.05,0.0,-0.22509,0.00011,23.56076]
[1779627161794,35.2,77015.87,0.0,-0.22457,0.00011,23.53127]
[1779627168373,35.2,77017.28,0.0,-0.22442,0.00011,23.5228]
[1779627173876,35.2,77019.23,0.0,-0.22422,0.00011,23.51171]
[1779627178912,35.2,77022.8,0.0,-0.22384,0.00011,23.49041]
[1779627181201,35.2,77022.8,0.0,-0.22384,0.00011,23.49041]
[1779627181269,35.2,77022.8,0.0,-0.22384,0.00011,23.49041]
[1779627181401,35.2,77022.8,0.0,-0.22384,0.00011,23.49041]
[1779627181488,35.2,77024.85,0.0,-0.22363,0.00011,23.47818]
[1779627188983,35.2,77025.82,0.0,-0.22352,0.00011,23.47225]
[1779627194016,35.2,77026.74,0.0,-0.22342,0.00011,23.46662]
[1779627199282,35.2,77027.44,0.0,-0.22335,0.00011,23.46233]
[1779627199327,35.2,77027.44,0.0,-0.22335,0.00011,23.46233]
[1779627199338,35.2,77028.29,0.0,-0.22326,0.00011,23.45736]
[1779627205874,35.2,77028.29,0.0,-0.22327,0.00011,23.45786]
[1779627209505,35.2,77028.29,0.0,-0.22327,0.00011,23.45811]
[1779627215977,35.21,77037.02,0.0,-0.22232,0.00011,23.40141]
[1779627221205,35.2,77036.84,0.0,-0.22234,0.00011,23.40231]
[1779627226476,35.2,77035.68,0.0,-0.22246,0.00011,23.40924]
[1779627232283,35.2,77034.87,0.0,-0.22254,0.00011,23.41401]
[1779627238418,35.2,77034.84,0.0,-0.22254,0.00011,23.41395]
[1779627245374,35.2,77035.93,0.0,-0.22242,0.00011,23.40686]
[1779627252425,35.2,77032.29,0.0,-0.2228,0.00011,23.42894]
[1779627259473,35.2,77024.36,0.0,-0.22366,0.00011,23.47758]
[1779627264509,35.2,77019.99,0.0,-0.22413,0.00011,23.50443]
[1779627270552,35.2,77017.28,0.0,-0.22442,0.00011,23.5212]
[1779627275585,35.2,77013.79,0.0,-0.22479,0.00011,23.53953]
[1779627281628,35.2,77008.46,0.0,-0.22537,0.00011,23.57273]
[1779627286662,35.2,77005.49,0.0,-0.2257,0.00011,23.59122]
[1779627292629,35.2,77005.56,0.0,-0.2257,0.00011,23.59102]
[1779627292952,35.2,77005.56,0.0,-0.2257,0.00011,23.59102]
[1779627298748,35.21,77005.06,0.0,-0.22576,0.00011,23.59453]
[1779627303783,35.21,77005.01,0.0,-0.22577,0.00011,23.59516]
[1779627308862,35.21,76999.18,0.0,-0.22641,0.00011,23.63108]
[1779627314859,35.21,76999.77,0.0,-0.22635,0.00011,23.6276]
[1779627320550,35.21,76999.34,0.0,-0.2264,0.00011,23.63032]
[1779627323133,35.21,76998.61,0.0,-0.22648,0.00011,23.6348]
[1779627323168,35.21,76998.54,0.0,-0.22648,0.00011,23.63523]
[1779627332097,35.21,76999.38,0.0,-0.22639,0.00011,23.63014]
[1779627337251,35.21,77004.59,0.0,-0.22581,0.00011,23.59521]
[1779627343287,35.21,77003.97,0.0,-0.22588,0.00011,23.59929]
[1779627349320,35.21,77006.33,0.0,-0.22563,0.00011,23.5852]
[1779627355160,35.21,77005.85,0.0,-0.22569,0.00011,23.58864]
[1779627358035,35.21,77005.43,0.0,-0.22574,0.00011,23.59135]
[1779627360094,35.21,77005.43,0.0,-0.22574,0.00011,23.59143]
[1779627360099,35.21,77005.43,0.0,-0.22574,0.00011,23.59143]
[1779627360135,35.21,77005.43,0.0,-0.22575,0.00011,23.59157]
[1779627366237,35.21,77004.75,0.0,-0.22583,0.00011,23.59616]
[1779627373289,35.22,77003.82,0.0,-0.22594,0.00011,23.60231]
[1779627378324,35.22,77003.52,0.0,-0.22597,0.00011,23.60446]
[1779627383359,35.22,77003.6,0.0,-0.22597,0.00011,23.60429]
[1779627391415,35.22,77003.41,0.0,-0.22598,0.00011,23.60263]
[1779627396450,35.22,77001.63,0.0,-0.22618,0.00011,23.61384]
[1779627401485,35.22,77000.2,0.0,-0.22634,0.00011,23.6228]
[1779627407740,35.22,77000.13,0.0,-0.22635,0.00011,23.62352]
[1779627414576,35.22,77000.13,0.0,-0.22635,0.00011,23.62376]
[1779627419613,35.22,77000.85,0.0,-0.22628,0.00011,23.61957]
[1779627424648,35.22,77003.56,0.0,-0.22599,0.00011,23.60325]
[1779627429685,35.22,77003.3,0.0,-0.22602,0.00011,23.60516]
[1779627436731,35.22,77002.89,0.0,-0.22608,0.00011,23.6082]
[1779627442774,35.23,77002.41,0.0,-0.22614,0.00011,23.61154]
[1779627448020,35.23,77002.65,0.0,-0.22612,0.00011,23.61044]
[1779627453851,35.23,77004.64,0.0,-0.22589,0.00011,23.59541]
[1779627466941,35.23,77005.25,0.0,-0.22584,0.00011,23.59293]
[1779627472984,35.23,77004.31,0.0,-0.22595,0.00011,23.59919]
[1779627478234,35.23,77004.13,0.0,-0.22598,0.00011,23.6007]
[1779627484061,35.24,77003.88,0.0,-0.22602,0.00011,23.60271]
[1779627489095,35.24,77003.13,0.0,-0.2261,0.00011,23.60766]
[1779627494130,35.24,77005.34,0.0,-0.22587,0.00011,23.59453]
[1779627503193,35.24,77005.14,0.0,-0.2259,0.00011,23.59649]
[1779627508444,35.24,77005.02,0.0,-0.22592,0.00011,23.59761]
[1779627514271,35.24,77005.21,0.0,-0.22589,0.00011,23.59356]
[1779627519309,35.24,77006.01,0.0,-0.22581,0.00011,23.58893]
[1779627522902,35.24,77018.27,0.0,-0.22448,0.00011,23.51378]
[1779627525739,35.24,77019.2,0.0,-0.22437,0.00011,23.50797]
[1779627525784,35.24,77019.2,0.0,-0.22437,0.00011,23.50797]
[1779627526433,35.24,77021.11,0.0,-0.22417,0.00011,23.49621]
[1779627526442,35.24,77021.11,0.0,-0.22417,0.00011,23.49621]
[1779627526659,35.24,77026.07,0.0,-0.22363,0.00011,23.46577]
[1779627528464,35.24,77026.07,0.0,-0.22363,0.00011,23.46576]
[1779627528916,35.24,77032.12,0.0,-0.22298,0.00011,23.4286]
[1779627531329,35.24,77034.13,0.0,-0.22276,0.00011,23.41627]
[1779627532578,35.24,77035.27,0.0,-0.22264,0.00011,23.40928]
[1779627532611,35.24,77036.31,0.0,-0.22253,0.00011,23.40288]
[1779627538654,35.24,77039.97,0.0,-0.22214,0.00011,23.38055]
[1779627544482,35.24,77041.6,0.0,-0.22196,0.00011,23.37065]
[1779627550461,35.24,77040.71,0.0,-0.22206,0.00011,23.37606]
[1779627555562,35.24,77044.71,0.0,-0.22162,0.00011,23.35124]
[1779627562609,35.24,77047.09,0.0,-0.22137,0.00011,23.33646]
[1779627567645,35.24,77050.79,0.0,-0.22097,0.00011,23.3136]
[1779627572681,35.24,77051.64,0.0,-0.22086,0.00011,23.305]
[1779627577714,35.24,77051.06,0.0,-0.22092,0.00011,23.3086]
[1779627585770,35.24,77049.78,0.0,-0.22106,0.00011,23.31659]
[1779627591474,35.24,77048.9,0.0,-0.22116,0.00011,23.32208]
[1779627598861,35.24,77046.65,0.0,-0.2214,0.00011,23.33614]
[1779627604794,35.24,77051.4,0.0,-0.22089,0.00011,23.30689]
[1779627609940,35.24,77048.88,0.0,-0.22117,0.00011,23.32275]
[1779627614974,35.24,77047.49,0.0,-0.22132,0.00011,23.33131]
[1779627624039,35.24,77046.47,0.0,-0.22142,0.00011,23.33747]
[1779627629167,35.24,77044.7,0.0,-0.22161,0.00011,23.34829]
[1779627634208,35.24,77044.14,0.0,-0.22165,0.00011,23.34822]
[1779627640040,35.24,77044.08,0.0,-0.22165,0.00011,23.34837]
[1779627641339,35.24,77040.73,0.0,-0.22201,0.00011,23.36891]
[1779627641436,35.24,77040.27,0.0,-0.22206,0.00011,23.37168]
[1779627647197,35.24,77040.24,0.0,-0.22205,0.00011,23.37145]
[1779627650607,35.24,77040.11,0.0,-0.22207,0.00011,23.37211]
[1779627651588,35.24,77040.11,0.0,-0.22206,0.00011,23.37204]
[1779627651614,35.24,77040.09,0.0,-0.22207,0.00011,23.3721]
[1779627660036,35.24,77040.09,0.0,-0.22207,0.00011,23.3721]
[1779627665325,35.24,77043.99,0.0,-0.22163,0.00011,23.34718]
[1779627670359,35.24,77046.19,0.0,-0.22139,0.00011,23.33344]
[1779627675395,35.24,77045.83,0.0,-0.22143,0.00011,23.33556]
[1779627681437,35.24,77045.69,0.0,-0.22144,0.00011,23.33632]
[1779627686472,35.24,77044.78,0.0,-0.22154,0.00011,23.34182]
[1779627697549,35.24,77043.52,0.0,-0.22165,0.00011,23.34594]
[1779627705042,35.23,77036.82,0.0,-0.22237,0.00011,23.38693]
[1779627707053,35.23,77037.39,0.0,-0.2223,0.00011,23.3831]
[1779627707128,35.23,77031.91,0.0,-0.22289,0.00011,23.4166]
[1779627712674,35.23,77034.61,0.0,-0.22259,0.00011,23.39946]
[1779627719932,35.23,77033.86,0.0,-0.22265,0.00011,23.40337]
[1779627725741,35.23,77033.86,0.0,-0.22265,0.00011,23.40286]
[1779627738860,35.22,77033.26,0.0,-0.22269,0.00011,23.40507]
[1779627744903,35.22,77034.41,0.0,-0.22255,0.00011,23.39732]
[1779627750144,35.22,77035.26,0.0,-0.22245,0.00011,23.39145]
[1779627760010,35.22,77035.75,0.0,-0.22236,0.00011,23.38418]
[1779627767059,35.22,77035.71,0.0,-0.22235,0.00011,23.38363]
[1779627773103,35.21,77033.53,0.0,-0.22258,0.00011,23.39649]
[1779627780354,35.21,77033.27,0.0,-0.22259,0.00011,23.39743]
[1779627789214,35.21,77033.53,0.0,-0.22255,0.00011,23.39499]
[1779627794248,35.21,77032.18,0.0,-0.22269,0.00011,23.40286]
[1779627799283,35.21,77031.66,0.0,-0.22274,0.00011,23.40562]
[1779627804873,35.21,77031.59,0.0,-0.22274,0.00011,23.40569]
[1779627810566,35.21,77022.4,0.0,-0.22374,0.00011,23.46252]
[1779627817411,35.21,77024.4,0.0,-0.22351,0.00011,23.4475]
[1779627822769,35.21,77024.75,0.0,-0.22348,0.00011,23.44562]
[1779627828486,35.21,77016.31,0.0,-0.2244,0.00011,23.49782]
[1779627837550,35.21,77013.98,0.0,-0.22465,0.00011,23.51229]
[1779627842597,35.21,77018.65,0.0,-0.22415,0.00011,23.48382]
[1779627847631,35.21,77017.41,0.0,-0.22429,0.00011,23.4918]
[1779627852666,35.21,77017.01,0.0,-0.22434,0.00011,23.49465]
[1779627858703,35.22,77016.88,0.0,-0.22436,0.00011,23.49579]
[1779627864751,35.22,77019.12,0.0,-0.22413,0.00011,23.48286]
[1779627870986,35.22,77020.28,0.0,-0.22401,0.00011,23.47621]
[1779627881056,35.22,77020.43,0.0,-0.22399,0.00011,23.47281]
[1779627891127,35.22,77019.15,0.0,-0.22413,0.00011,23.48084]
[1779627896978,35.22,77017.84,0.0,-0.22428,0.00011,23.48899]
[1779627902016,35.22,77017.74,0.0,-0.22429,0.00011,23.48976]
[1779627907047,35.22,77014.55,0.0,-0.22464,0.00011,23.50973]
[1779627915086,35.22,77014.08,0.0,-0.2247,0.00011,23.51291]
[1779627920148,35.23,77010.0,0.0,-0.22515,0.00011,23.53833]
[1779627925181,35.23,77010.14,0.0,-0.22514,0.00011,23.53778]
[1779627931223,35.23,77012.16,0.0,-0.22491,0.00011,23.52242]
[1779627936258,35.23,77012.31,0.0,-0.22489,0.00011,23.52171]
[1779627941478,35.23,77015.41,0.0,-0.22456,0.00011,23.50292]
[1779627947335,35.23,77018.89,0.0,-0.22419,0.00011,23.48185]
[1779627953377,35.23,77021.64,0.0,-0.2239,0.00011,23.46528]
[1779627959418,35.23,77024.62,0.0,-0.22358,0.00011,23.44718]
[1779627964687,35.23,77024.64,0.0,-0.22358,0.00011,23.44705]
[1779627969736,35.23,77024.04,0.0,-0.22364,0.00011,23.45076]
[1779627976539,35.23,77022.19,0.0,-0.22385,0.00011,23.46241]
[1779627982100,35.23,77020.72,0.0,-0.22401,0.00011,23.47157]
[1779627988623,35.23,77016.67,0.0,-0.22445,0.00011,23.49663]
[1779627994664,35.23,77015.71,0.0,-0.22454,0.00011,23.49931]
[1779628000614,35.23,77015.02,0.0,-0.22461,0.00011,23.50362]
[1779628007753,35.23,77014.94,0.0,-0.22463,0.00011,23.50439]
[1779628019839,35.23,77012.71,0.0,-0.22487,0.00011,23.51835]
[1779628024875,35.23,77016.97,0.0,-0.22441,0.00011,23.49236]
[1779628029910,35.24,77018.27,0.0,-0.22427,0.00011,23.48446]
[1779628034944,35.24,77017.75,0.0,-0.22433,0.00011,23.48778]
[1779628039981,35.24,77017.04,0.0,-0.22441,0.00011,23.49231]
[1779628046024,35.24,77020.27,0.0,-0.22406,0.00011,23.47271]
[1779628052253,35.24,77023.81,0.0,-0.22367,0.00011,23.44788]
[1779628058111,35.24,77022.1,0.0,-0.22385,0.00011,23.45838]
[1779628063173,35.24,77023.99,0.0,-0.22365,0.00011,23.44672]
[1779628069306,35.24,77026.52,0.0,-0.22336,0.00011,23.43059]
[1779628078250,35.23,77026.1,0.0,-0.2234,0.00011,23.43263]
[1779628092350,35.23,77022.45,0.0,-0.22377,0.00011,23.45397]
[1779628103431,35.23,77017.63,0.0,-0.22428,0.00011,23.48278]
[1779628109473,35.23,77014.97,0.0,-0.22457,0.00011,23.49875]
[1779628114508,35.23,77014.2,0.0,-0.22463,0.00011,23.49986]
[1779628119544,35.23,77013.36,0.0,-0.22471,0.00011,23.50476]
[1779628125168,35.23,77012.34,0.0,-0.22482,0.00011,23.51087]
[1779628132813,35.22,77011.98,0.0,-0.22485,0.00011,23.5126]
[1779628138423,35.22,77011.98,0.0,-0.22485,0.00011,23.51242]
[1779628147739,35.23,77008.2,0.0,-0.22527,0.00011,23.53632]
[1779628153001,35.23,77008.26,0.0,-0.22527,0.00011,23.5361]
[1779628158815,35.23,77006.72,0.0,-0.22545,0.00011,23.5463]
[1779628164857,35.23,77007.22,0.0,-0.2254,0.00011,23.54376]
[1779628169892,35.23,77007.62,0.0,-0.22537,0.00011,23.54174]
[1779628174927,35.23,77008.29,0.0,-0.22528,0.00011,23.53473]
[1779628183396,35.23,77008.27,0.0,-0.22529,0.00011,23.53501]
[1779628189027,35.24,77008.69,0.0,-0.22526,0.00011,23.53341]
[1779628194061,35.24,77008.49,0.0,-0.22528,0.00011,23.53503]
[1779628199096,35.24,77012.99,0.0,-0.2248,0.00011,23.50786]
[1779628205530,35.24,77013.99,0.0,-0.2247,0.00011,23.50206]
[1779628211181,35.24,77013.06,0.0,-0.22481,0.00011,23.50844]
[1779628216215,35.24,77012.73,0.0,-0.22486,0.00011,23.51091]
[1779628221282,35.24,77009.26,0.0,-0.22523,0.00011,23.53205]
[1779628223447,35.24,76987.85,0.0,-0.22757,0.00011,23.66301]
[1779628224535,35.24,76987.85,0.0,-0.22757,0.00011,23.66301]
[1779628224609,35.24,76983.97,0.0,-0.22799,0.00011,23.68655]
[1779628226330,35.24,76977.69,0.0,-0.22868,0.00011,23.72476]
[1779628226346,35.24,76977.69,0.0,-0.22868,0.00011,23.72476]
[1779628226588,35.24,76977.69,0.0,-0.22868,0.00011,23.72476]
[1779628226602,35.24,76977.69,0.0,-0.22868,0.00011,23.72476]
[1779628226597,35.24,76976.64,0.0,-0.22879,0.00011,23.73111]
[1779628226994,35.24,76976.64,0.0,-0.22879,0.00011,23.73111]
[1779628228633,35.24,76976.64,0.0,-0.22879,0.00011,23.73111]
[1779628229560,35.25,76977.88,0.0,-0.22867,0.00011,23.72461]
[1779628231876,35.25,76977.88,0.0,-0.22867,0.00011,23.72201]
[1779628231914,35.25,76977.88,0.0,-0.22867,0.00011,23.72201]
[1779628231958,35.25,76977.88,0.0,-0.22867,0.00011,23.72201]
[1779628232014,35.25,76977.88,0.0,-0.22867,0.00011,23.72201]
[1779628232089,35.25,76977.88,0.0,-0.22867,0.00011,23.72201]
[1779628232165,35.25,76977.88,0.0,-0.22867,0.00011,23.72201]
[1779628232731,35.25,76977.88,0.0,-0.22867,0.00011,23.72201]
[1779628233517,35.25,76980.33,0.0,-0.22841,0.00011,23.70766]
[1779628234435,35.25,76980.33,0.0,-0.22841,0.00011,23.70766]
[1779628234443,35.25,76980.33,0.0,-0.22841,0.00011,23.70766]
[1779628234475,35.25,76980.59,0.0,-0.22839,0.00011,23.70659]
[1779628240131,35.26,76981.4,0.0,-0.22834,0.00011,23.70424]
[1779628245233,35.26,76980.73,0.0,-0.22846,0.00011,23.71075]
[1779628250323,35.27,76980.0,0.0,-0.22858,0.00011,23.71763]
[1779628255396,35.28,76981.54,0.0,-0.22845,0.00011,23.71062]
[1779628260526,35.29,76985.69,0.0,-0.22804,0.00011,23.68816]
[1779628265561,35.29,76987.1,0.0,-0.22793,0.00011,23.68183]
[1779628273617,35.3,76989.25,0.0,-0.22775,0.00011,23.67228]
[1779628278651,35.31,76990.45,0.0,-0.22767,0.00011,23.66756]
[1779628283686,35.31,76992.77,0.0,-0.22745,0.00011,23.65557]
[1779628288722,35.32,76993.83,0.0,-0.22737,0.00011,23.65121]
[1779628293937,35.33,76994.83,0.0,-0.22728,0.00011,23.64386]
[1779628301812,35.34,76995.74,0.0,-0.22723,0.00011,23.64157]
[1779628306847,35.34,76996.22,0.0,-0.22721,0.00011,23.64064]
[1779628311882,35.35,76996.52,0.0,-0.22721,0.00011,23.64043]
[1779628317924,35.35,76997.2,0.0,-0.22716,0.00011,23.6376]
[1779628322960,35.35,76997.63,0.0,-0.22713,0.00011,23.63606]
[1779628330013,35.36,76998.08,0.0,-0.22711,0.00011,23.63481]
[1779628336051,35.36,76997.14,0.0,-0.22723,0.00011,23.64171]
[1779628342885,35.36,76997.19,0.0,-0.22723,0.00011,23.64199]
[1779628349140,35.37,76997.38,0.0,-0.22726,0.00011,23.64379]
[1779628354361,35.37,77003.16,0.0,-0.22664,0.00011,23.60699]
[1779628360220,35.38,76996.89,0.0,-0.22735,0.00011,23.64634]
[1779628366358,35.38,76992.24,0.0,-0.22786,0.00011,23.67526]
[1779628372304,35.38,76991.76,0.0,-0.22794,0.00011,23.67947]
[1779628375732,35.39,76987.85,0.0,-0.22837,0.00011,23.70362]
[1779628375764,35.39,76987.85,0.0,-0.22837,0.00011,23.70362]
[1779628381366,35.39,76984.48,0.0,-0.22878,0.00011,23.72609]
[1779628382362,35.39,76984.48,0.0,-0.22878,0.00011,23.72609]
[1779628382374,35.39,76984.48,0.0,-0.22878,0.00011,23.72609]
[1779628382477,35.39,76983.15,0.0,-0.22893,0.00011,23.73443]
[1779628385403,35.39,76981.96,0.0,-0.22907,0.00011,23.74223]
[1779628385805,35.4,76981.26,0.0,-0.22915,0.00011,23.74707]
[1779628390863,35.4,76978.57,0.0,-0.22947,0.00011,23.76483]
[1779628395881,35.4,76981.91,0.0,-0.22911,0.00011,23.74499]
[1779628400889,35.4,76982.5,0.0,-0.22905,0.00011,23.74143]
[1779628405498,35.4,76983.71,0.0,-0.22892,0.00011,23.73411]
[1779628405570,35.4,76983.71,0.0,-0.22892,0.00011,23.73411]
[1779628405669,35.4,76983.71,0.0,-0.22892,0.00011,23.73411]
[1779628405767,35.4,76974.45,0.0,-0.22993,0.00011,23.79]
[1779628408479,35.4,76970.78,0.0,-0.23034,0.00011,23.81266]
[1779628408567,35.4,76970.78,0.0,-0.23034,0.00011,23.81266]
[1779628408570,35.4,76972.07,0.0,-0.2302,0.00011,23.80511]
[1779628413592,35.41,76972.64,0.0,-0.23014,0.00011,23.79948]
[1779628419634,35.41,76973.68,0.0,-0.23005,0.00011,23.79455]
[1779628424853,35.41,76978.05,0.0,-0.2296,0.00011,23.76976]
[1779628427002,35.41,76977.55,0.0,-0.22966,0.00011,23.77304]
[1779628429001,35.42,76976.46,0.0,-0.22979,0.00011,23.78014]
[1779628429703,35.42,76974.08,0.0,-0.23005,0.00011,23.79474]
[1779628431345,35.42,76974.08,0.0,-0.23005,0.00011,23.79474]
[1779628431623,35.42,76974.08,0.0,-0.23005,0.00011,23.79474]
[1779628431866,35.42,76947.57,0.0,-0.23297,0.00011,23.95441]
[1779628431902,35.42,76947.57,0.0,-0.23297,0.00011,23.95441]
[1779628431980,35.42,76947.57,0.0,-0.23297,0.00011,23.95441]
[1779628431989,35.42,76947.57,0.0,-0.23297,0.00011,23.95441]
[1779628432130,35.42,76947.57,0.0,-0.23297,0.00011,23.95441]
[1779628432182,35.42,76947.57,0.0,-0.23297,0.00011,23.95441]
[1779628432724,35.42,76947.57,0.0,-0.23298,0.00011,23.95465]
[1779628433732,35.42,76953.21,0.0,-0.23236,0.00011,23.92106]
[1779628434171,35.42,76953.21,0.0,-0.23236,0.00011,23.92106]
[1779628436077,35.42,76963.46,0.0,-0.23124,0.00011,23.85984]
[1779628436113,35.42,76963.46,0.0,-0.23124,0.00011,23.85984]
[1779628436176,35.42,76963.46,0.0,-0.23124,0.00011,23.85984]
[1779628436199,35.42,76963.46,0.0,-0.23124,0.00011,23.85984]
[1779628436752,35.42,76964.09,0.0,-0.23117,0.00011,23.85624]
[1779628437125,35.42,76964.09,0.0,-0.23117,0.00011,23.85624]
[1779628437173,35.42,76964.09,0.0,-0.23117,0.00011,23.85624]
[1779628437761,35.42,76969.54,0.0,-0.23058,0.00011,23.82388]
[1779628439012,35.42,76971.4,0.0,-0.23038,0.00011,23.81293]
[1779628439020,35.42,76971.4,0.0,-0.23038,0.00011,23.81293]
[1779628439772,35.42,76972.37,0.0,-0.23027,0.00011,23.80709]
[1779628443865,35.43,76977.26,0.0,-0.22976,0.00011,23.7786]
[1779628444782,35.43,76977.26,0.0,-0.22976,0.00011,23.77911]
[1779628449727,35.43,76985.8,0.0,-0.22885,0.00011,23.72867]
[1779628451921,35.43,76976.08,0.0,-0.22993,0.00011,23.78803]
[1779628457007,35.44,76984.66,0.0,-0.22901,0.00011,23.7375]
[1779628457134,35.44,76984.66,0.0,-0.22901,0.00011,23.7375]
[1779628457310,35.44,76984.66,0.0,-0.22901,0.00011,23.7375]
[1779628461128,35.44,76988.2,0.0,-0.22864,0.00011,23.71693]
[1779628462131,35.44,76988.27,0.0,-0.22863,0.00011,23.71679]
[1779628462313,35.44,76988.27,0.0,-0.22863,0.00011,23.71679]
[1779628462316,35.44,76988.57,0.0,-0.22861,0.00011,23.71525]
[1779628463120,35.44,76988.57,0.0,-0.22861,0.00011,23.71525]
[1779628463241,35.44,76988.65,0.0,-0.2286,0.00011,23.71504]
[1779628469985,35.45,76989.98,0.0,-0.22849,0.00011,23.70894]
[1779628475206,35.45,76992.83,0.0,-0.22818,0.00011,23.68979]
[1779628482069,35.46,76993.12,0.0,-0.22819,0.00011,23.69007]
[1779628488110,35.46,76993.92,0.0,-0.22813,0.00011,23.68696]
[1779628493598,35.46,76994.49,0.0,-0.22809,0.00011,23.68467]
[1779628499188,35.47,76996.35,0.0,-0.22792,0.00011,23.67553]
[1779628504659,35.47,76996.19,0.0,-0.22796,0.00011,23.6777]
[1779628505265,35.47,76996.83,0.0,-0.2279,0.00011,23.67413]
[1779628505419,35.47,76996.83,0.0,-0.2279,0.00011,23.67413]
[1779628505444,35.47,76997.15,0.0,-0.22787,0.00011,23.6725]
[1779628509287,35.48,76997.16,0.0,-0.22788,0.00011,23.67336]
[1779628509322,35.48,76997.16,0.0,-0.22788,0.00011,23.67336]
[1779628509422,35.48,76997.21,0.0,-0.22788,0.00011,23.67337]
[1779628514267,35.48,76997.69,0.0,-0.22785,0.00011,23.6717]
[1779628514329,35.48,76997.76,0.0,-0.22785,0.00011,23.67159]
[1779628519327,35.49,77009.54,0.0,-0.22659,0.00011,23.60174]
[1779628524363,35.49,77008.68,0.0,-0.2267,0.00011,23.60754]
[1779628529398,35.49,77010.29,0.0,-0.22653,0.00011,23.59815]
[1779628530533,35.49,77010.29,0.0,-0.22653,0.00011,23.59815]
[1779628530870,35.49,77010.04,0.0,-0.22655,0.00011,23.59953]
[1779628531096,35.49,77010.04,0.0,-0.22655,0.00011,23.59953]
[1779628532136,35.49,77009.83,0.0,-0.22655,0.00011,23.59728]
[1779628532145,35.49,77009.83,0.0,-0.22655,0.00011,23.59728]
[1779628532420,35.49,77009.83,0.0,-0.22655,0.00011,23.59728]
[1779628537454,35.49,77009.38,0.0,-0.22658,0.00011,23.59901]
[1779628542490,35.48,77014.18,0.0,-0.22605,0.00011,23.56907]
[1779628548000,35.48,77016.12,0.0,-0.22583,0.00011,23.55671]
[1779628554574,35.48,77019.84,0.0,-0.22541,0.00011,23.53299]
[1779628559609,35.48,77021.21,0.0,-0.22525,0.00011,23.52401]
[1779628564644,35.48,77021.8,0.0,-0.22518,0.00011,23.51978]
[1779628569680,35.47,77024.14,0.0,-0.22491,0.00011,23.50492]
[1779628574716,35.47,77023.99,0.0,-0.22492,0.00011,23.50523]
[1779628579807,35.47,77023.15,0.0,-0.225,0.00011,23.50986]
[1779628585887,35.47,77027.14,0.0,-0.22456,0.00011,23.48505]
[1779628592086,35.47,77028.97,0.0,-0.22435,0.00011,23.47322]
[1779628599890,35.46,77031.92,0.0,-0.224,0.00011,23.45114]
[1779628604925,35.46,77031.4,0.0,-0.22405,0.00011,23.45383]
[1779628609959,35.46,77029.41,0.0,-0.22426,0.00011,23.4656]
[1779628614995,35.46,77030.32,0.0,-0.22416,0.00011,23.45974]
[1779628620041,35.46,77026.18,0.0,-0.2246,0.00011,23.48466]
[1779628625065,35.46,77022.49,0.0,-0.22499,0.00011,23.50681]
[1779628630100,35.46,77020.48,0.0,-0.2252,0.00011,23.51876]
[1779628632210,35.46,77018.15,0.0,-0.22545,0.00011,23.5328]
[1779628632642,35.46,77018.15,0.0,-0.22545,0.00011,23.5328]
[1779628632653,35.46,77018.79,0.0,-0.22538,0.00011,23.52891]
[1779628640503,35.46,77019.79,0.0,-0.22527,0.00011,23.52263]
[1779628640812,35.46,77019.79,0.0,-0.22527,0.00011,23.52263]
[1779628640882,35.46,77016.51,0.0,-0.22562,0.00011,23.54238]
[1779628646412,35.46,77014.45,0.0,-0.22584,0.00011,23.55459]
[1779628652255,35.46,77011.3,0.0,-0.22616,0.00011,23.57003]
[1779628657289,35.45,77009.81,0.0,-0.22631,0.00011,23.57869]
[1779628660644,35.45,77009.81,0.0,-0.22631,0.00011,23.57869]
[1779628661318,35.45,77008.27,0.0,-0.22647,0.00011,23.58778]
[1779628661405,35.45,77008.27,0.0,-0.22647,0.00011,23.58769]
[1779628666553,35.45,77007.89,0.0,-0.22651,0.00011,23.58957]
[1779628671572,35.45,77006.06,0.0,-0.2267,0.00011,23.60032]
[1779628671589,35.45,77006.06,0.0,-0.2267,0.00011,23.60023]
[1779628676623,35.45,77006.06,0.0,-0.22669,0.00011,23.59976]
[1779628684193,35.45,77006.06,0.0,-0.22668,0.00011,23.59938]
[1779628684478,35.45,77003.62,0.0,-0.22694,0.00011,23.61378]
[1779628690548,35.45,77005.19,0.0,-0.22677,0.00011,23.60399]
[1779628691540,35.45,77004.77,0.0,-0.22681,0.00011,23.60628]
[1779628691558,35.45,77004.77,0.0,-0.2268,0.00011,23.60619]
[1779628696764,35.45,77003.73,0.0,-0.22691,0.00011,23.61208]
[1779628701965,35.44,77003.31,0.0,-0.22695,0.00011,23.61434]
[1779628707640,35.44,77002.86,0.0,-0.22699,0.00011,23.61644]
[1779628716905,35.44,77003.23,0.0,-0.22691,0.00011,23.60966]
[1779628722744,35.44,77002.12,0.0,-0.22702,0.00011,23.6157]
[1779628728206,35.44,77001.61,0.0,-0.22707,0.00011,23.61835]
[1779628734506,35.43,77002.52,0.0,-0.22695,0.00011,23.61208]
[1779628739524,35.43,77006.81,0.0,-0.22647,0.00011,23.58511]
[1779628744558,35.43,77014.73,0.0,-0.2256,0.00011,23.53602]
[1779628746866,35.43,77019.51,0.0,-0.22508,0.00011,23.50659]
[1779628746996,35.43,77019.51,0.0,-0.22508,0.00011,23.50659]
[1779628747343,35.43,77019.59,0.0,-0.22506,0.00011,23.50595]
[1779628747528,35.43,77019.59,0.0,-0.22506,0.00011,23.50595]
[1779628747539,35.43,77019.59,0.0,-0.22506,0.00011,23.50595]
[1779628747920,35.43,77019.59,0.0,-0.22506,0.00011,23.50595]
[1779628750128,35.43,77019.65,0.0,-0.22506,0.00011,23.50543]
[1779628751626,35.43,77020.3,0.0,-0.22498,0.00011,23.50117]
[1779628751947,35.43,77020.21,0.0,-0.22499,0.00011,23.50157]
[1779628756518,35.42,77020.78,0.0,-0.22492,0.00011,23.49751]
[1779628763025,35.42,77020.3,0.0,-0.22495,0.00011,23.49942]
[1779628770138,35.42,77020.37,0.0,-0.22493,0.00011,23.49827]
[1779628777335,35.41,77020.88,0.0,-0.22483,0.00011,23.49041]
[1779628785178,35.41,77023.43,0.0,-0.22454,0.00011,23.47386]
[1779628790586,35.41,77021.11,0.0,-0.22478,0.00011,23.48753]
[1779628790655,35.41,77021.11,0.0,-0.22478,0.00011,23.48753]
[1779628792700,35.41,77019.17,0.0,-0.22499,0.00011,23.49901]
[1779628793235,35.41,77019.01,0.0,-0.225,0.00011,23.49987]
[1779628798269,35.41,77013.31,0.0,-0.22561,0.00011,23.53394]
[1779628805877,35.41,77012.72,0.0,-0.22567,0.00011,23.53724]
[1779628810127,35.4,77011.57,0.0,-0.22577,0.00011,23.54308]
[1779628815391,35.4,77017.11,0.0,-0.22516,0.00011,23.50853]
[1779628822438,35.4,77018.81,0.0,-0.22496,0.00011,23.49736]
[1779628827688,35.4,77021.34,0.0,-0.22468,0.00011,23.48133]
[1779628832242,35.4,77022.93,0.0,-0.2245,0.00011,23.47123]
[1779628842581,35.39,77027.11,0.0,-0.224,0.00011,23.44084]
[1779628848090,35.39,77027.56,0.0,-0.22394,0.00011,23.43761]
[1779628853658,35.39,77029.74,0.0,-0.2237,0.00011,23.42347]
[1779628859701,35.39,77031.1,0.0,-0.22354,0.00011,23.41452]
[1779628866261,35.39,77030.69,0.0,-0.22358,0.00011,23.41671]
[1779628872857,35.38,77030.72,0.0,-0.22356,0.00011,23.41598]
[1779628877917,35.38,77026.29,0.0,-0.22402,0.00011,23.44194]
[1779628883869,35.38,77030.57,0.0,-0.22355,0.00011,23.41482]
[1779628886962,35.38,77030.83,0.0,-0.22351,0.00011,23.41298]
[1779628887033,35.38,77030.83,0.0,-0.22351,0.00011,23.41298]
[1779628892062,35.38,77033.88,0.0,-0.22315,0.00011,23.39034]
[1779628898180,35.37,77034.35,0.0,-0.22309,0.00011,23.38691]
[1779628905585,35.37,77034.3,0.0,-0.22309,0.00011,23.38686]
[1779628911062,35.37,77034.3,0.0,-0.22308,0.00011,23.38602]
[1779628916100,35.37,77035.48,0.0,-0.22294,0.00011,23.37832]
[1779628924790,35.37,77035.73,0.0,-0.22291,0.00011,23.37639]
[1779628927552,35.37,77036.96,0.0,-0.22277,0.00011,23.36819]
[1779628928326,35.37,77041.01,0.0,-0.22233,0.00011,23.34303]
[1779628930528,35.37,77041.85,0.0,-0.22223,0.00011,23.33762]
[1779628930566,35.37,77041.85,0.0,-0.22223,0.00011,23.33762]
[1779628936244,35.36,77041.85,0.0,-0.22222,0.00011,23.33699]
[1779628939265,35.36,77026.38,0.0,-0.22388,0.00011,23.43137]
[1779628940315,35.36,77026.38,0.0,-0.22388,0.00011,23.43137]
[1779628940367,35.36,77026.66,0.0,-0.22385,0.00011,23.42929]
[1779628941779,35.36,77026.66,0.0,-0.22385,0.00011,23.42929]
[1779628942364,35.36,77021.17,0.0,-0.22443,0.00011,23.46245]
[1779628947373,35.36,77021.49,0.0,-0.22438,0.00011,23.45955]
[1779628952381,35.36,77015.95,0.0,-0.22497,0.00011,23.49258]
[1779628957396,35.35,77016.68,0.0,-0.22485,0.00011,23.48378]
[1779628962427,35.35,77017.28,0.0,-0.22477,0.00011,23.47906]
[1779628967462,35.35,77019.29,0.0,-0.22454,0.00011,23.46588]
[1779628972474,35.35,77020.02,0.0,-0.22444,0.00011,23.46053]
[1779628977480,35.34,77028.13,0.0,-0.22355,0.00011,23.41001]
[1779628982480,35.34,77031.88,0.0,-0.22313,0.00011,23.3861]
[1779628987492,35.34,77030.61,0.0,-0.22325,0.00011,23.39301]
[1779628992497,35.34,77027.26,0.0,-0.2236,0.00011,23.4127]
[1779628997531,35.33,77027.26,0.0,-0.22359,0.00011,23.41191]
[1779629002580,35.33,77025.39,0.0,-0.22378,0.00011,23.42262]
[1779629007606,35.33,77020.4,0.0,-0.2243,0.00011,23.45244]
[1779629012611,35.33,77017.29,0.0,-0.22461,0.00011,23.46753]
[1779629017641,35.33,77015.21,0.0,-0.22482,0.00011,23.47935]
[1779629017770,35.33,77015.21,0.0,-0.22482,0.00011,23.47935]
[1779629018669,35.33,77015.21,0.0,-0.22482,0.00011,23.4792]
[1779629019410,35.32,77015.21,0.0,-0.22481,0.00011,23.47905]
[1779629024411,35.32,77014.17,0.0,-0.22492,0.00011,23.48481]
[1779629029433,35.32,77014.17,0.0,-0.2249,0.00011,23.48406]
[1779629034447,35.32,77017.79,0.0,-0.2245,0.00011,23.46105]
[1779629039494,35.32,77014.99,0.0,-0.22478,0.00011,23.47706]
[1779629044512,35.31,77014.99,0.0,-0.22476,0.00011,23.47562]
[1779629049552,35.31,77018.38,0.0,-0.22437,0.00011,23.45345]
[1779629054555,35.3,77020.65,0.0,-0.2241,0.00011,23.43814]
[1779629059571,35.3,77020.65,0.0,-0.22408,0.00011,23.43703]
[1779629064588,35.3,77019.25,0.0,-0.2242,0.00011,23.44389]
[1779629069593,35.29,77008.92,0.0,-0.2253,0.00011,23.50561]
[1779629072085,35.29,77004.57,0.0,-0.22574,0.00011,23.52831]
[1779629072198,35.29,77004.57,0.0,-0.22574,0.00011,23.52831]
[1779629077216,35.29,77003.98,0.0,-0.22579,0.00011,23.53105]
[1779629082236,35.28,77001.87,0.0,-0.22599,0.00011,23.54223]
[1779629089416,35.28,76988.24,0.0,-0.22745,0.00011,23.62367]
[1779629096607,35.27,76988.31,0.0,-0.22741,0.00011,23.62146]
[1779629103121,35.27,76988.16,0.0,-0.2274,0.00011,23.62066]
[1779629105430,35.27,77001.23,0.0,-0.22596,0.00011,23.53999]
[1779629110467,35.26,76998.51,0.0,-0.22623,0.00011,23.55558]
[1779629117514,35.26,76992.07,0.0,-0.22689,0.00011,23.59208]
[1779629122549,35.25,76992.31,0.0,-0.22684,0.00011,23.589]
[1779629130542,35.25,76989.94,0.0,-0.22707,0.00011,23.60222]
[1779629135640,35.24,76988.03,0.0,-0.22722,0.00011,23.60821]
[1779629141682,35.24,76990.27,0.0,-0.22695,0.00011,23.59313]
[1779629146717,35.23,76991.13,0.0,-0.22684,0.00011,23.58653]
[1779629151721,35.23,76991.19,0.0,-0.22681,0.00011,23.5848]
[1779629160021,35.22,76992.12,0.0,-0.22667,0.00011,23.57699]
[1779629165847,35.22,76992.12,0.0,-0.22664,0.00011,23.57541]
[1779629172010,35.22,76992.84,0.0,-0.22655,0.00011,23.56997]
[1779629178942,35.21,76992.28,0.0,-0.22656,0.00011,23.57047]
[1779629185164,35.21,76992.91,0.0,-0.22648,0.00011,23.56595]
[1779629192312,35.2,76993.81,0.0,-0.22633,0.00011,23.5575]
[1779629197466,35.19,76993.98,0.0,-0.22626,0.00011,23.55141]
[1779629209149,35.18,76993.81,0.0,-0.22622,0.00011,23.54895]
[1779629215194,35.18,76993.93,0.0,-0.22618,0.00011,23.54646]
[1779629220435,35.17,76994.18,0.0,-0.22612,0.00011,23.54339]
[1779629230505,35.17,76994.5,0.0,-0.22604,0.00011,23.53841]
[1779629236342,35.16,76995.76,0.0,-0.22587,0.00011,23.52893]
[1779629241419,35.16,77002.5,0.0,-0.22512,0.00011,23.48662]
[1779629246490,35.16,77002.54,0.0,-0.22511,0.00011,23.4859]
[1779629252457,35.15,76991.37,0.0,-0.22627,0.00011,23.54871]
[1779629259505,35.14,76988.04,0.0,-0.22659,0.00011,23.56687]
[1779629264539,35.14,76981.7,0.0,-0.22727,0.00011,23.60446]
[1779629269575,35.14,76982.21,0.0,-0.2272,0.00011,23.60069]
[1779629273466,35.14,76981.55,0.0,-0.22727,0.00011,23.60436]
[1779629273605,35.14,76977.81,0.0,-0.22767,0.00011,23.62708]
[1779629275416,35.14,76976.58,0.0,-0.22781,0.00011,23.63444]
[1779629275457,35.14,76976.58,0.0,-0.22781,0.00011,23.63444]
[1779629280542,35.14,76971.62,0.0,-0.22834,0.00011,23.66404]
[1779629285688,35.13,76964.99,0.0,-0.22904,0.00011,23.70269]
[1779629290724,35.13,76961.91,0.0,-0.22936,0.00011,23.72023]
[1779629295057,35.12,76955.39,0.0,-0.23006,0.00011,23.75903]
[1779629295075,35.12,76955.39,0.0,-0.23006,0.00011,23.75903]
[1779629297960,35.12,76953.71,0.0,-0.23024,0.00011,23.76893]
[1779629298200,35.12,76945.3,0.0,-0.23118,0.00011,23.82018]
[1779629303814,35.12,76948.42,0.0,-0.23081,0.00011,23.80016]
[1779629309407,35.12,76949.55,0.0,-0.23067,0.00011,23.79229]
[1779629314892,35.11,76950.92,0.0,-0.23046,0.00011,23.7781]
[1779629319926,35.11,76949.42,0.0,-0.23059,0.00011,23.78566]
[1779629324972,35.1,76947.72,0.0,-0.23076,0.00011,23.7947]
[1779629325298,35.1,76947.72,0.0,-0.23076,0.00011,23.7947]
[1779629328689,35.1,76935.93,0.0,-0.23207,0.00011,23.86625]
[1779629329068,35.1,76935.93,0.0,-0.23207,0.00011,23.86625]
[1779629329144,35.1,76928.05,0.0,-0.23295,0.00011,23.91418]
[1779629333297,35.11,76924.63,0.0,-0.23334,0.00011,23.93529]
[1779629333308,35.11,76924.63,0.0,-0.23334,0.00011,23.93529]
[1779629333396,35.11,76924.25,0.0,-0.23339,0.00011,23.93807]
[1779629336272,35.11,76924.64,0.0,-0.23336,0.00011,23.93619]
[1779629341360,35.11,76918.26,0.0,-0.23409,0.00011,23.97576]
[1779629341507,35.11,76918.26,0.0,-0.23409,0.00011,23.97576]
[1779629341563,35.11,76917.88,0.0,-0.23413,0.00011,23.97824]
[1779629347118,35.12,76919.67,0.0,-0.23395,0.00011,23.96853]
[1779629352155,35.12,76920.97,0.0,-0.23382,0.00011,23.9616]
[1779629357190,35.12,76920.67,0.0,-0.23387,0.00011,23.96426]
[1779629361947,35.12,76912.96,0.0,-0.23474,0.00011,24.01126]
[1779629362741,35.12,76907.76,0.0,-0.23533,0.00011,24.04263]
[1779629367751,35.12,76904.29,0.0,-0.23572,0.00011,24.06381]
[1779629372762,35.12,76906.83,0.0,-0.23543,0.00011,24.04574]
[1779629377776,35.13,76901.47,0.0,-0.23603,0.00011,24.07813]
[1779629382720,35.13,76898.85,0.0,-0.23633,0.00011,24.09399]
[1779629382822,35.13,76898.85,0.0,-0.23633,0.00011,24.09399]
[1779629382801,35.13,76897.87,0.0,-0.23644,0.00011,24.09986]
[1779629383150,35.13,76897.87,0.0,-0.23644,0.00011,24.09986]
[1779629383173,35.13,76897.87,0.0,-0.23644,0.00011,24.09986]
[1779629383303,35.13,76897.87,0.0,-0.23644,0.00011,24.09986]
[1779629383308,35.13,76897.87,0.0,-0.23644,0.00011,24.09986]
[1779629383389,35.13,76897.87,0.0,-0.23644,0.00011,24.09986]
[1779629383516,35.13,76897.87,0.0,-0.23644,0.00011,24.09986]
[1779629383613,35.13,76897.87,0.0,-0.23644,0.00011,24.09986]
[1779629383689,35.13,76897.87,0.0,-0.23644,0.00011,24.09986]
[1779629383714,35.13,76916.14,0.0,-0.23439,0.00011,23.9902]
[1779629383853,35.13,76916.14,0.0,-0.23439,0.00011,23.9902]
[1779629383932,35.13,76916.14,0.0,-0.23439,0.00011,23.9902]
[1779629383942,35.13,76916.14,0.0,-0.23439,0.00011,23.9902]
[1779629384078,35.13,76916.14,0.0,-0.23439,0.00011,23.9902]
[1779629384121,35.13,76916.14,0.0,-0.23439,0.00011,23.9902]
[1779629384127,35.13,76916.14,0.0,-0.23439,0.00011,23.9902]
[1779629384130,35.13,76916.14,0.0,-0.23439,0.00011,23.9902]
[1779629384381,35.13,76916.14,0.0,-0.2344,0.00011,23.99032]
[1779629385209,35.13,76916.14,0.0,-0.2344,0.00011,23.99032]
[1779629385247,35.13,76916.14,0.0,-0.2344,0.00011,23.99032]
[1779629385587,35.13,76917.63,0.0,-0.23423,0.00011,23.98148]
[1779629388722,35.13,76916.33,0.0,-0.23438,0.00011,23.98957]
[1779629389577,35.13,76915.92,0.0,-0.23443,0.00011,23.99216]
[1779629389595,35.13,76915.92,0.0,-0.23443,0.00011,23.99216]
[1779629389680,35.13,76915.92,0.0,-0.23443,0.00011,23.99216]
[1779629389722,35.13,76915.92,0.0,-0.23443,0.00011,23.99216]
[1779629389726,35.13,76908.77,0.0,-0.23523,0.00011,24.03525]
[1779629390009,35.13,76908.77,0.0,-0.23523,0.00011,24.03525]
[1779629390030,35.13,76908.77,0.0,-0.23523,0.00011,24.03525]
[1779629390775,35.13,76908.77,0.0,-0.23523,0.00011,24.03525]
[1779629390783,35.13,76897.52,0.0,-0.23649,0.00011,24.10277]
[1779629396568,35.13,76892.39,0.0,-0.23707,0.00011,24.13338]
[1779629398956,35.13,76896.42,0.0,-0.23662,0.00011,24.10923]
[1779629399000,35.13,76896.42,0.0,-0.23662,0.00011,24.10923]
[1779629400992,35.13,76896.19,0.0,-0.23664,0.00011,24.11064]
[1779629401011,35.13,76896.19,0.0,-0.23664,0.00011,24.11064]
[1779629401721,35.13,76900.92,0.0,-0.23611,0.00011,24.08234]
[1779629403437,35.13,76900.92,0.0,-0.23611,0.00011,24.08235]
[1779629403448,35.13,76900.92,0.0,-0.23611,0.00011,24.08235]
[1779629403526,35.13,76900.96,0.0,-0.23611,0.00011,24.08217]
[1779629408553,35.13,76900.38,0.0,-0.23618,0.00011,24.08596]
[1779629413587,35.13,76902.15,0.0,-0.23599,0.00011,24.0758]
[1779629420637,35.13,76903.62,0.0,-0.23584,0.00011,24.06769]
[1779629425673,35.13,76910.79,0.0,-0.23504,0.00011,24.02525]
[1779629431932,35.14,76914.0,0.0,-0.23468,0.00011,24.00338]
[1779629438763,35.14,76915.44,0.0,-0.23453,0.00011,23.99556]
[1779629444804,35.14,76919.39,0.0,-0.2341,0.00011,23.97255]
[1779629449840,35.14,76921.37,0.0,-0.23389,0.00011,23.96131]
[1779629457308,35.14,76921.67,0.0,-0.23387,0.00011,23.96002]
[1779629457385,35.14,76921.67,0.0,-0.23387,0.00011,23.96002]
[1779629457777,35.14,76921.67,0.0,-0.23387,0.00011,23.96002]
[1779629459311,35.15,76924.77,0.0,-0.23354,0.00011,23.94199]
[1779629464585,35.15,76926.46,0.0,-0.23336,0.00011,23.93259]
[1779629468973,35.15,76937.18,0.0,-0.23218,0.00011,23.86866]
[1779629469075,35.15,76937.18,0.0,-0.23218,0.00011,23.86866]
[1779629469397,35.15,76937.18,0.0,-0.23218,0.00011,23.86866]
[1779629469583,35.15,76937.18,0.0,-0.23218,0.00011,23.86866]
[1779629469757,35.15,76937.18,0.0,-0.23218,0.00011,23.86866]
[1779629469802,35.15,76937.18,0.0,-0.23218,0.00011,23.86866]
[1779629469892,35.15,76937.18,0.0,-0.23218,0.00011,23.86866]
[1779629469982,35.15,76936.68,0.0,-0.23224,0.00011,23.87187]
[1779629470825,35.15,76936.68,0.0,-0.23224,0.00011,23.87187]
[1779629470960,35.15,76936.68,0.0,-0.23224,0.00011,23.87187]
[1779629470988,35.15,76948.26,0.0,-0.23096,0.00011,23.80197]
[1779629471123,35.15,76948.26,0.0,-0.23096,0.00011,23.80197]
[1779629471149,35.15,76948.26,0.0,-0.23096,0.00011,23.80197]
[1779629471365,35.15,76948.26,0.0,-0.23096,0.00011,23.80197]
[1779629471385,35.15,76948.26,0.0,-0.23096,0.00011,23.80197]
[1779629471574,35.15,76948.26,0.0,-0.23096,0.00011,23.80197]
[1779629471697,35.15,76948.26,0.0,-0.23096,0.00011,23.80197]
[1779629471813,35.15,76948.26,0.0,-0.23096,0.00011,23.80197]
[1779629471857,35.15,76948.26,0.0,-0.23096,0.00011,23.80197]
[1779629471996,35.15,76952.26,0.0,-0.23052,0.00011,23.77799]
[1779629472022,35.15,76952.26,0.0,-0.23052,0.00011,23.77799]
[1779629472060,35.15,76952.26,0.0,-0.23052,0.00011,23.77799]
[1779629472266,35.15,76952.26,0.0,-0.23052,0.00011,23.77799]
[1779629472307,35.15,76952.26,0.0,-0.23052,0.00011,23.77799]
[1779629473853,35.15,76951.14,0.0,-0.23065,0.00011,23.78504]
[1779629474009,35.15,76953.16,0.0,-0.23042,0.00011,23.77248]
[1779629476179,35.15,76954.02,0.0,-0.23032,0.00011,23.7667]
[1779629476183,35.15,76954.02,0.0,-0.23032,0.00011,23.7667]
[1779629476918,35.15,76953.74,0.0,-0.23034,0.00011,23.76813]
[1779629480694,35.15,76952.74,0.0,-0.23044,0.00011,23.77339]
[1779629481102,35.15,76952.47,0.0,-0.23047,0.00011,23.77476]
[1779629481625,35.15,76952.31,0.0,-0.23048,0.00011,23.77547]
[1779629488111,35.14,76951.12,0.0,-0.23058,0.00011,23.78067]
[1779629494717,35.14,76950.39,0.0,-0.23062,0.00011,23.78063]
[1779629501202,35.13,76948.41,0.0,-0.23079,0.00011,23.78989]
[1779629506972,35.13,76947.63,0.0,-0.23088,0.00011,23.7951]
[1779629512495,35.14,76946.87,0.0,-0.231,0.00011,23.80181]
[1779629518321,35.14,76946.57,0.0,-0.23104,0.00011,23.8038]
[1779629523355,35.14,76948.75,0.0,-0.23079,0.00011,23.78987]
[1779629528377,35.13,76946.05,0.0,-0.23107,0.00011,23.80527]
[1779629530611,35.13,76946.28,0.0,-0.23105,0.00011,23.80449]
[1779629532605,35.13,76945.75,0.0,-0.2311,0.00011,23.8072]
[1779629532639,35.13,76945.66,0.0,-0.23111,0.00011,23.8075]
[1779629538417,35.13,76942.01,0.0,-0.23149,0.00011,23.82837]
[1779629543496,35.12,76938.09,0.0,-0.2319,0.00011,23.85041]
[1779629548530,35.12,76939.7,0.0,-0.23172,0.00011,23.84091]
[1779629553133,35.13,76938.35,0.0,-0.23187,0.00011,23.84686]
[1779629553787,35.13,76933.24,0.0,-0.23245,0.00011,23.87809]
[1779629555674,35.13,76933.24,0.0,-0.23245,0.00011,23.87838]
[1779629557682,35.13,76932.82,0.0,-0.2325,0.00011,23.8812]
[1779629559306,35.13,76931.58,0.0,-0.23265,0.00011,23.88951]
[1779629560008,35.13,76926.86,0.0,-0.23318,0.00011,23.91824]
[1779629561349,35.13,76926.69,0.0,-0.23321,0.00011,23.91949]
[1779629561356,35.13,76926.69,0.0,-0.23321,0.00011,23.91949]
[1779629563142,35.14,76923.83,0.0,-0.23353,0.00011,23.93719]
[1779629563983,35.14,76922.14,0.0,-0.23373,0.00011,23.94759]
[1779629569031,35.14,76921.06,0.0,-0.23386,0.00011,23.95483]
[1779629574056,35.14,76917.82,0.0,-0.23424,0.00011,23.97514]
[1779629579075,35.14,76920.75,0.0,-0.23392,0.00011,23.95814]
[1779629581918,35.14,76922.19,0.0,-0.23377,0.00011,23.94996]
[1779629582016,35.14,76918.67,0.0,-0.23416,0.00011,23.97137]
[1779629589076,35.15,76916.09,0.0,-0.23447,0.00011,23.98782]
[1779629594253,35.15,76915.09,0.0,-0.2346,0.00011,23.99505]
[1779629599890,35.15,76912.93,0.0,-0.23486,0.00011,24.00905]
[1779629604932,35.16,76909.71,0.0,-0.23523,0.00011,24.02906]
[1779629610040,35.16,76903.37,0.0,-0.23595,0.00011,24.06752]
[1779629616004,35.16,76900.4,0.0,-0.23628,0.00011,24.08261]
[1779629621038,35.16,76901.89,0.0,-0.23611,0.00011,24.07396]
[1779629626162,35.16,76901.38,0.0,-0.23617,0.00011,24.07717]
[1779629632114,35.16,76902.26,0.0,-0.23609,0.00011,24.07246]
[1779629637149,35.16,76898.98,0.0,-0.23646,0.00011,24.09254]
[1779629642898,35.16,76896.83,0.0,-0.23671,0.00011,24.10569]
[1779629647761,35.17,76884.9,0.0,-0.23806,0.00011,24.17717]
[1779629651413,35.17,76881.55,0.0,-0.23843,0.00011,24.19713]
[1779629651454,35.17,76881.55,0.0,-0.23843,0.00011,24.19713]
[1779629657294,35.16,76875.94,0.0,-0.23906,0.00011,24.23027]
[1779629662837,35.16,76874.86,0.0,-0.23918,0.00011,24.23654]
[1779629668368,35.16,76876.47,0.0,-0.23899,0.00011,24.22653]
[1779629673667,35.16,76868.26,0.0,-0.2399,0.00011,24.27177]
[1779629675701,35.16,76867.5,0.0,-0.23998,0.00011,24.27617]
[1779629675819,35.16,76867.5,0.0,-0.23998,0.00011,24.27617]
[1779629675965,35.16,76867.5,0.0,-0.23998,0.00011,24.27617]
[1779629675985,35.16,76867.5,0.0,-0.23998,0.00011,24.27617]
[1779629676092,35.16,76867.5,0.0,-0.23998,0.00011,24.27617]
[1779629676193,35.16,76867.5,0.0,-0.23998,0.00011,24.27617]
[1779629676186,35.16,76856.16,0.0,-0.24127,0.00011,24.34319]
[1779629676323,35.16,76856.16,0.0,-0.24127,0.00011,24.34319]
[1779629676416,35.16,76856.16,0.0,-0.24127,0.00011,24.34319]
[1779629676481,35.16,76856.16,0.0,-0.24127,0.00011,24.34319]
[1779629676638,35.16,76856.16,0.0,-0.24127,0.00011,24.34319]
[1779629676662,35.16,76856.16,0.0,-0.24127,0.00011,24.34319]
[1779629676845,35.16,76856.16,0.0,-0.24127,0.00011,24.34319]
[1779629676873,35.16,76856.16,0.0,-0.24127,0.00011,24.34319]
[1779629677045,35.16,76856.16,0.0,-0.24127,0.00011,24.34319]
[1779629677079,35.16,76856.16,0.0,-0.24127,0.00011,24.34319]
[1779629677085,35.16,76854.84,0.0,-0.24141,0.00011,24.35091]
[1779629677284,35.16,76854.84,0.0,-0.24141,0.00011,24.35091]
[1779629677325,35.16,76854.84,0.0,-0.24141,0.00011,24.35091]
[1779629677521,35.16,76854.84,0.0,-0.24141,0.00011,24.35091]
[1779629677533,35.16,76854.84,0.0,-0.24141,0.00011,24.35091]
[1779629677708,35.16,76854.84,0.0,-0.24141,0.00011,24.35091]
[1779629677814,35.16,76854.84,0.0,-0.24141,0.00011,24.35091]
[1779629677913,35.16,76854.84,0.0,-0.24141,0.00011,24.35091]
[1779629678138,35.16,76854.84,0.0,-0.24141,0.00011,24.35091]
[1779629678224,35.16,76857.5,0.0,-0.24111,0.00011,24.33511]
[1779629678305,35.16,76857.5,0.0,-0.24111,0.00011,24.33511]
[1779629678531,35.16,76857.5,0.0,-0.24111,0.00011,24.33511]
[1779629678640,35.16,76857.5,0.0,-0.24111,0.00011,24.33511]
[1779629678731,35.16,76857.5,0.0,-0.24111,0.00011,24.33511]
[1779629678767,35.16,76857.5,0.0,-0.24111,0.00011,24.33511]
[1779629678794,35.16,76857.5,0.0,-0.24111,0.00011,24.33511]
[1779629678888,35.16,76857.5,0.0,-0.24111,0.00011,24.33511]
[1779629679108,35.16,76887.22,0.0,-0.23775,0.00011,24.15848]
[1779629679503,35.16,76887.22,0.0,-0.23775,0.00011,24.15848]
[1779629680181,35.16,76895.32,0.0,-0.23684,0.00011,24.11007]
[1779629682179,35.16,76881.09,0.0,-0.23845,0.00011,24.19539]
[1779629686225,35.16,76883.52,0.0,-0.23818,0.00011,24.18144]
[1779629687273,35.16,76878.73,0.0,-0.23873,0.00011,24.21027]
[1779629687305,35.16,76878.73,0.0,-0.23873,0.00011,24.21027]
[1779629687355,35.16,76878.73,0.0,-0.23873,0.00011,24.21027]
[1779629687370,35.16,76878.73,0.0,-0.23873,0.00011,24.21027]
[1779629688052,35.16,76878.99,0.0,-0.2387,0.00011,24.20887]
[1779629688778,35.16,76878.99,0.0,-0.2387,0.00011,24.20887]
[1779629689092,35.17,76878.57,0.0,-0.23875,0.00011,24.21151]
[1779629694551,35.17,76877.36,0.0,-0.2389,0.00011,24.21956]
[1779629699959,35.17,76875.49,0.0,-0.23912,0.00011,24.23107]
[1779629701101,35.17,76874.26,0.0,-0.23926,0.00011,24.23863]
[1779629701215,35.17,76872.93,0.0,-0.23942,0.00011,24.24666]
[1779629703151,35.17,76872.55,0.0,-0.23946,0.00011,24.24904]
[1779629703160,35.17,76872.55,0.0,-0.23946,0.00011,24.24904]
[1779629705526,35.17,76872.71,0.0,-0.23945,0.00011,24.24845]
[1779629707243,35.17,76872.06,0.0,-0.23953,0.00011,24.25243]
[1779629707250,35.17,76872.06,0.0,-0.23953,0.00011,24.25243]
[1779629708184,35.17,76871.97,0.0,-0.23954,0.00011,24.25308]
[1779629709304,35.17,76876.44,0.0,-0.23904,0.00011,24.22677]
[1779629709314,35.17,76876.44,0.0,-0.23904,0.00011,24.22677]
[1779629711941,35.17,76876.6,0.0,-0.23902,0.00011,24.22591]
[1779629716153,35.17,76879.76,0.0,-0.23867,0.00011,24.20739]
[1779629716693,35.17,76879.72,0.0,-0.23867,0.00011,24.20771]
[1779629717513,35.17,76879.72,0.0,-0.23868,0.00011,24.20779]
[1779629717714,35.17,76879.72,0.0,-0.23868,0.00011,24.20787]
[1779629722717,35.18,76878.13,0.0,-0.23886,0.00011,24.21769]
[1779629727743,35.18,76878.41,0.0,-0.23884,0.00011,24.21652]
[1779629730006,35.18,76879.22,0.0,-0.23875,0.00011,24.2119]
[1779629730479,35.18,76882.16,0.0,-0.23842,0.00011,24.19451]
[1779629732715,35.18,76882.01,0.0,-0.23842,0.00011,24.19232]
[1779629733385,35.18,76882.01,0.0,-0.23843,0.00011,24.19244]
[1779629733391,35.18,76882.01,0.0,-0.23843,0.00011,24.19244]
[1779629734091,35.18,76885.22,0.0,-0.23807,0.00011,24.17345]
[1779629742223,35.18,76887.1,0.0,-0.23787,0.00011,24.16297]
[1779629748928,35.19,76887.05,0.0,-0.2379,0.00011,24.16473]
[1779629750904,35.19,76887.05,0.0,-0.2379,0.00011,24.16473]
[1779629756991,35.19,76879.89,0.0,-0.23872,0.00011,24.20832]
[1779629761993,35.19,76872.64,0.0,-0.23955,0.00011,24.2517]
[1779629762671,35.19,76863.26,0.0,-0.24061,0.00011,24.30742]
[1779629763228,35.19,76862.01,0.0,-0.24076,0.00011,24.31493]
[1779629764473,35.19,76860.41,0.0,-0.24094,0.00011,24.32445]
[1779629764538,35.19,76860.41,0.0,-0.24094,0.00011,24.32445]
[1779629764695,35.19,76860.41,0.0,-0.24094,0.00011,24.32445]
[1779629764706,35.19,76860.41,0.0,-0.24094,0.00011,24.32445]
[1779629765339,35.19,76860.34,0.0,-0.24095,0.00011,24.32492]
[1779629766170,35.19,76860.34,0.0,-0.24095,0.00011,24.32492]
[1779629766626,35.19,76860.07,0.0,-0.24098,0.00011,24.32656]
[1779629767064,35.19,76860.07,0.0,-0.24098,0.00011,24.3266]
[1779629767623,35.19,76860.07,0.0,-0.24098,0.00011,24.3266]
[1779629768119,35.19,76853.07,0.0,-0.24178,0.00011,24.36796]
[1779629768785,35.19,76853.07,0.0,-0.24178,0.00011,24.36796]
[1779629769078,35.19,76853.07,0.0,-0.24178,0.00011,24.36797]
[1779629772913,35.19,76849.61,0.0,-0.24217,0.00011,24.38836]
[1779629773284,35.19,76847.12,0.0,-0.24245,0.00011,24.40302]
[1779629776129,35.19,76835.13,0.0,-0.24382,0.00011,24.47353]
[1779629777208,35.19,76835.13,0.0,-0.24382,0.00011,24.47353]
[1779629779902,35.19,76836.08,0.0,-0.24371,0.00011,24.46794]
[1779629782407,35.19,76841.13,0.0,-0.24314,0.00011,24.43824]
[1779629788214,35.19,76836.68,0.0,-0.24365,0.00011,24.46464]
[1779629789277,35.19,76836.68,0.0,-0.24365,0.00011,24.46464]
[1779629791352,35.19,76837.2,0.0,-0.24359,0.00011,24.4616]
[1779629792243,35.19,76837.3,0.0,-0.24356,0.00011,24.45773]
[1779629797277,35.19,76838.61,0.0,-0.24341,0.00011,24.45005]
[1779629802337,35.19,76836.54,0.0,-0.24364,0.00011,24.46217]
[1779629803653,35.19,76837.21,0.0,-0.24357,0.00011,24.45823]
[1779629805692,35.19,76841.38,0.0,-0.24309,0.00011,24.43373]
[1779629805729,35.19,76841.89,0.0,-0.24303,0.00011,24.43073]
[1779629811396,35.19,76843.82,0.0,-0.24282,0.00011,24.41953]
[1779629811850,35.19,76843.82,0.0,-0.24282,0.00011,24.41953]
[1779629811946,35.19,76843.37,0.0,-0.24287,0.00011,24.42217]
[1779629817483,35.19,76843.63,0.0,-0.24284,0.00011,24.42078]
[1779629823738,35.19,76841.26,0.0,-0.24311,0.00011,24.43478]
[1779629829714,35.2,76836.62,0.0,-0.24368,0.00011,24.46398]
[1779629834802,35.2,76830.74,0.0,-0.24437,0.00011,24.49982]
[1779629841619,35.2,76830.93,0.0,-0.24435,0.00011,24.49863]
[1779629846653,35.2,76826.58,0.0,-0.24485,0.00011,24.52411]
[1779629851688,35.2,76823.51,0.0,-0.24518,0.00011,24.5387]
[1779629855907,35.2,76819.22,0.0,-0.24567,0.00011,24.56368]
[1779629856068,35.2,76819.22,0.0,-0.24567,0.00011,24.56368]
[1779629856393,35.2,76812.44,0.0,-0.24645,0.00011,24.60317]
[1779629856515,35.2,76812.44,0.0,-0.24645,0.00011,24.60317]
[1779629856581,35.2,76812.44,0.0,-0.24645,0.00011,24.60317]
[1779629856659,35.2,76812.44,0.0,-0.24645,0.00011,24.60317]
[1779629856860,35.2,76812.44,0.0,-0.24645,0.00011,24.60317]
[1779629856980,35.2,76812.44,0.0,-0.24645,0.00011,24.60317]
[1779629857089,35.2,76812.44,0.0,-0.24645,0.00011,24.60317]
[1779629857129,35.2,76812.44,0.0,-0.24645,0.00011,24.60317]
[1779629857315,35.2,76812.44,0.0,-0.24645,0.00011,24.60317]
[1779629857333,35.2,76812.44,0.0,-0.24645,0.00011,24.60317]
[1779629857417,35.21,76795.34,0.0,-0.24843,0.00012,24.70331]
[1779629857541,35.21,76795.34,0.0,-0.24843,0.00012,24.70331]
[1779629857573,35.21,76795.34,0.0,-0.24843,0.00012,24.70331]
[1779629857742,35.21,76795.34,0.0,-0.24843,0.00012,24.70331]
[1779629857782,35.21,76795.34,0.0,-0.24843,0.00012,24.70331]
[1779629857947,35.21,76795.34,0.0,-0.24843,0.00012,24.70331]
[1779629857963,35.21,76795.34,0.0,-0.24843,0.00012,24.70331]
[1779629858151,35.21,76795.34,0.0,-0.24843,0.00012,24.70331]
[1779629858181,35.21,76795.34,0.0,-0.24843,0.00012,24.70331]
[1779629858187,35.21,76795.34,0.0,-0.24843,0.00012,24.70331]
[1779629858192,35.21,76795.34,0.0,-0.24843,0.00012,24.70331]
[1779629858370,35.21,76801.22,0.0,-0.24776,0.00012,24.66952]
[1779629858677,35.21,76801.22,0.0,-0.24776,0.00012,24.66952]
[1779629858734,35.21,76801.22,0.0,-0.24776,0.00012,24.66952]
[1779629858812,35.21,76798.39,0.0,-0.24809,0.00012,24.68593]
[1779629865236,35.21,76794.56,0.0,-0.24855,0.00012,24.70956]
[1779629865268,35.21,76794.56,0.0,-0.24855,0.00012,24.70956]
[1779629865369,35.21,76794.49,0.0,-0.24857,0.00012,24.71049]
[1779629870380,35.22,76798.64,0.0,-0.24811,0.00012,24.68752]
[1779629871191,35.22,76799.51,0.0,-0.24802,0.00012,24.68276]
[1779629871202,35.22,76799.51,0.0,-0.24802,0.00012,24.68276]
[1779629871360,35.22,76799.59,0.0,-0.24801,0.00012,24.68258]
[1779629874325,35.22,76804.0,0.0,-0.24752,0.00012,24.65757]
[1779629874403,35.22,76808.47,0.0,-0.24701,0.00011,24.63192]
[1779629879890,35.23,76810.66,0.0,-0.24679,0.00011,24.62093]
[1779629880639,35.23,76810.66,0.0,-0.24679,0.00011,24.62093]
[1779629881628,35.23,76810.88,0.0,-0.24677,0.00011,24.62001]
[1779629881639,35.23,76810.88,0.0,-0.24677,0.00011,24.62001]
[1779629881646,35.23,76810.88,0.0,-0.24677,0.00011,24.62001]
[1779629882499,35.23,76810.56,0.0,-0.24682,0.00011,24.62222]
[1779629887547,35.24,76803.8,0.0,-0.24763,0.00012,24.66333]
[1779629891659,35.24,76799.35,0.0,-0.24816,0.00012,24.69023]
[1779629892422,35.24,76797.33,0.0,-0.2484,0.00012,24.70217]
[1779629897422,35.24,76796.95,0.0,-0.24846,0.00012,24.7053]
[1779629902484,35.25,76798.98,0.0,-0.24825,0.00012,24.69466]
[1779629907500,35.25,76799.25,0.0,-0.24824,0.00012,24.6945]
[1779629912506,35.25,76799.39,0.0,-0.24823,0.00012,24.6915]
[1779629917533,35.26,76800.97,0.0,-0.24807,0.00012,24.68343]
[1779629922581,35.26,76801.1,0.0,-0.24807,0.00012,24.68377]
[1779629927599,35.27,76806.14,0.0,-0.24751,0.00011,24.65566]
[1779629932717,35.27,76807.92,0.0,-0.24733,0.00011,24.64658]
[1779629938298,35.27,76807.86,0.0,-0.24737,0.00011,24.64852]
[1779629943341,35.28,76808.65,0.0,-0.2473,0.00011,24.64529]
[1779629948377,35.28,76810.1,0.0,-0.24716,0.00011,24.63827]
[1779629953411,35.29,76809.99,0.0,-0.2472,0.00011,24.64033]
[1779629958447,35.29,76810.83,0.0,-0.24713,0.00011,24.6366]
[1779629958633,35.29,76810.78,0.0,-0.24714,0.00011,24.63718]
[1779629959703,35.29,76810.78,0.0,-0.24714,0.00011,24.63746]
[1779629960464,35.29,76811.79,0.0,-0.24703,0.00011,24.63189]
[1779629966503,35.3,76818.6,0.0,-0.24628,0.00011,24.59416]
[1779629971539,35.31,76823.17,0.0,-0.24577,0.00011,24.56593]
[1779629976573,35.31,76823.45,0.0,-0.24577,0.00011,24.56595]
[1779629981608,35.32,76815.18,0.0,-0.24675,0.00011,24.61557]
[1779629986645,35.32,76817.68,0.0,-0.24649,0.00011,24.60251]
[1779629991683,35.33,76821.71,0.0,-0.24605,0.00011,24.58056]
[1779629996717,35.33,76824.96,0.0,-0.24571,0.00011,24.56312]
[1779630001356,35.33,76827.46,0.0,-0.24544,0.00011,24.54917]
[1779630001495,35.33,76827.46,0.0,-0.24544,0.00011,24.54917]
[1779630001521,35.33,76829.16,0.0,-0.24526,0.00011,24.54018]
[1779630002961,35.34,76837.43,0.0,-0.24432,0.00011,24.4923]
[1779630003197,35.34,76837.43,0.0,-0.24432,0.00011,24.4923]
[1779630003481,35.34,76841.53,0.0,-0.24385,0.00011,24.46825]
[1779630004316,35.34,76841.53,0.0,-0.24385,0.00011,24.46825]
[1779630004337,35.34,76841.53,0.0,-0.24385,0.00011,24.46825]
[1779630004399,35.33,76842.12,0.0,-0.24378,0.00011,24.4647]
[1779630004943,35.33,76842.12,0.0,-0.24378,0.00011,24.4647]
[1779630005024,35.33,76842.81,0.0,-0.2437,0.00011,24.46067]
[1779630006556,35.33,76842.81,0.0,-0.2437,0.00011,24.46067]
[1779630007046,35.33,76843.48,0.0,-0.24363,0.00011,24.45657]
[1779630007510,35.33,76843.93,0.0,-0.24357,0.00011,24.45385]
[1779630012842,35.33,76847.74,0.0,-0.24313,0.00011,24.43119]
[1779630017869,35.33,76850.43,0.0,-0.24282,0.00011,24.41523]
[1779630022896,35.33,76853.38,0.0,-0.24249,0.00011,24.39785]
[1779630027910,35.33,76853.16,0.0,-0.24251,0.00011,24.39907]
[1779630032922,35.33,76860.88,0.0,-0.24162,0.00011,24.35042]
[1779630037943,35.33,76859.95,0.0,-0.24172,0.00011,24.35585]
[1779630037992,35.33,76859.95,0.0,-0.24172,0.00011,24.35585]
[1779630039857,35.33,76862.95,0.0,-0.24138,0.00011,24.3382]
[1779630040638,35.33,76863.39,0.0,-0.24133,0.00011,24.33561]
[1779630045654,35.33,76867.22,0.0,-0.2409,0.00011,24.31313]
[1779630050658,35.33,76871.72,0.0,-0.24039,0.00011,24.28667]
[1779630051538,35.33,76883.4,0.0,-0.23908,0.00011,24.21774]
[1779630055149,35.33,76886.68,0.0,-0.23871,0.00011,24.19866]
[1779630055344,35.33,76886.68,0.0,-0.23871,0.00011,24.19866]
[1779630055351,35.33,76886.68,0.0,-0.23871,0.00011,24.19866]
[1779630055355,35.33,76886.68,0.0,-0.23871,0.00011,24.19866]
[1779630055365,35.33,76886.68,0.0,-0.23871,0.00011,24.19866]
[1779630055445,35.33,76886.74,0.0,-0.23871,0.00011,24.19842]
[1779630059333,35.33,76888.28,0.0,-0.23854,0.00011,24.18954]
[1779630065239,35.34,76887.18,0.0,-0.23868,0.00011,24.19671]
[1779630068016,35.34,76886.9,0.0,-0.23871,0.00011,24.1985]
[1779630068023,35.34,76886.9,0.0,-0.23871,0.00011,24.1985]
[1779630068057,35.34,76886.9,0.0,-0.23871,0.00011,24.1985]
[1779630068216,35.34,76886.9,0.0,-0.23871,0.00011,24.1985]
[1779630068602,35.34,76889.92,0.0,-0.23837,0.00011,24.18075]
[1779630071888,35.34,76892.52,0.0,-0.23809,0.00011,24.16559]
[1779630072650,35.34,76892.52,0.0,-0.23809,0.00011,24.16559]
[1779630072657,35.34,76892.52,0.0,-0.23809,0.00011,24.16559]
[1779630073436,35.34,76897.09,0.0,-0.23758,0.00011,24.13871]
[1779630075467,35.34,76898.34,0.0,-0.23744,0.00011,24.13142]
[1779630075504,35.34,76886.16,0.0,-0.23881,0.00011,24.20368]
[1779630076770,35.34,76884.24,0.0,-0.23903,0.00011,24.21517]
[1779630077666,35.34,76884.24,0.0,-0.23903,0.00011,24.21517]
[1779630077323,35.34,76884.24,0.0,-0.23903,0.00011,24.21523]
[1779630078330,35.34,76884.55,0.0,-0.23899,0.00011,24.21345]
[1779630081197,35.34,76883.85,0.0,-0.23907,0.00011,24.21768]
[1779630081746,35.34,76883.68,0.0,-0.23909,0.00011,24.21872]
[1779630087393,35.34,76887.28,0.0,-0.23869,0.00011,24.19782]
[1779630093435,35.34,76887.03,0.0,-0.23871,0.00011,24.1964]
[1779630099476,35.34,76886.78,0.0,-0.23875,0.00011,24.1985]
[1779630104512,35.35,76886.28,0.0,-0.23882,0.00011,24.20204]
[1779630109547,35.35,76886.37,0.0,-0.23882,0.00011,24.20209]
[1779630109745,35.35,76886.37,0.0,-0.23882,0.00011,24.20209]
[1779630109773,35.35,76886.37,0.0,-0.23882,0.00011,24.20209]
[1779630114820,35.35,76886.64,0.0,-0.2388,0.00011,24.20107]
[1779630120624,35.35,76886.39,0.0,-0.23884,0.00011,24.20325]
[1779630123645,35.35,76876.29,0.0,-0.23998,0.00011,24.2632]
[1779630128681,35.35,76877.64,0.0,-0.23983,0.00011,24.25553]
[1779630133715,35.35,76881.03,0.0,-0.23946,0.00011,24.23584]
[1779630138750,35.36,76884.18,0.0,-0.23911,0.00011,24.21761]
[1779630143785,35.36,76883.94,0.0,-0.23915,0.00011,24.21948]
[1779630150533,35.36,76883.38,0.0,-0.23921,0.00011,24.22314]
[1779630156296,35.36,76884.74,0.0,-0.23905,0.00011,24.2125]
[1779630162120,35.36,76885.55,0.0,-0.23898,0.00011,24.20838]
[1779630162186,35.36,76885.55,0.0,-0.23898,0.00011,24.20838]
[1779630163073,35.36,76891.04,0.0,-0.23836,0.00011,24.17603]
[1779630163084,35.36,76891.04,0.0,-0.23836,0.00011,24.17603]
[1779630163111,35.36,76891.59,0.0,-0.2383,0.00011,24.17291]
[1779630166599,35.36,76891.59,0.0,-0.23831,0.00011,24.17322]
[1779630166673,35.36,76891.59,0.0,-0.23831,0.00011,24.17322]
[1779630172970,35.37,76901.55,0.0,-0.23721,0.00011,24.11508]
[1779630179033,35.37,76903.35,0.0,-0.23702,0.00011,24.10523]
[1779630184069,35.37,76905.59,0.0,-0.23678,0.00011,24.0925]
[1779630189103,35.37,76906.8,0.0,-0.23666,0.00011,24.08586]
[1779630194764,35.37,76909.12,0.0,-0.23641,0.00011,24.07269]
[1779630194765,35.37,76910.05,0.0,-0.23631,0.00011,24.06728]
[1779630200731,35.38,76907.67,0.0,-0.23658,0.00011,24.08212]
[1779630201347,35.38,76903.25,0.0,-0.23708,0.00011,24.10847]
[1779630206250,35.38,76891.96,0.0,-0.23835,0.00011,24.17567]
[1779630208028,35.38,76891.08,0.0,-0.23845,0.00011,24.18098]
[1779630208237,35.38,76891.08,0.0,-0.23845,0.00011,24.18098]
[1779630213272,35.38,76897.16,0.0,-0.23775,0.00011,24.14192]
[1779630218306,35.38,76907.11,0.0,-0.23665,0.00011,24.08349]
[1779630223342,35.38,76912.86,0.0,-0.23602,0.00011,24.04998]
[1779630224740,35.38,76912.86,0.0,-0.23602,0.00011,24.04998]
[1779630225729,35.38,76918.22,0.0,-0.23543,0.00011,24.01854]
[1779630230586,35.39,76923.87,0.0,-0.23482,0.00011,23.98549]
[1779630230899,35.39,76926.63,0.0,-0.23451,0.00011,23.96919]
[1779630230909,35.39,76926.63,0.0,-0.23451,0.00011,23.96919]
[1779630231398,35.39,76926.63,0.0,-0.23451,0.00011,23.96919]
[1779630236438,35.39,76924.77,0.0,-0.23473,0.00011,23.98102]
[1779630241468,35.39,76916.84,0.0,-0.23563,0.00011,24.02897]
[1779630246502,35.39,76916.41,0.0,-0.23568,0.00011,24.03206]
[1779630253553,35.39,76917.26,0.0,-0.2356,0.00011,24.02787]
[1779630258588,35.4,76919.19,0.0,-0.2354,0.00011,24.017]
[1779630263623,35.4,76919.13,0.0,-0.23542,0.00011,24.01801]
[1779630268657,35.4,76917.64,0.0,-0.2356,0.00011,24.02761]
[1779630273802,35.4,76913.04,0.0,-0.2361,0.00011,24.05226]
[1779630276024,35.4,76914.26,0.0,-0.23597,0.00011,24.04538]
[1779630276714,35.4,76913.73,0.0,-0.23603,0.00011,24.04866]
[1779630280542,35.41,76913.09,0.0,-0.23611,0.00011,24.05283]
[1779630282185,35.41,76913.02,0.0,-0.23612,0.00011,24.05337]
[1779630282189,35.41,76913.02,0.0,-0.23612,0.00011,24.0535]
[1779630287791,35.41,76912.22,0.0,-0.23623,0.00011,24.059]
[1779630292826,35.41,76912.3,0.0,-0.23623,0.00011,24.05914]
[1779630297861,35.41,76912.47,0.0,-0.23622,0.00011,24.05875]
[1779630302897,35.41,76915.73,0.0,-0.23587,0.00011,24.04006]
[1779630308356,35.42,76917.63,0.0,-0.23567,0.00011,24.02942]
[1779630310113,35.42,76913.83,0.0,-0.2361,0.00011,24.05236]
[1779630315988,35.42,76907.02,0.0,-0.23687,0.00011,24.09336]
[1779630321213,35.42,76914.35,0.0,-0.23606,0.00011,24.05022]
[1779630321693,35.42,76914.61,0.0,-0.23603,0.00011,24.04878]
[1779630326744,35.42,76911.37,0.0,-0.2364,0.00011,24.06856]
[1779630331796,35.42,76912.66,0.0,-0.23626,0.00011,24.06115]
[1779630337139,35.42,76908.33,0.0,-0.23674,0.00011,24.08418]
[1779630340162,35.42,76908.47,0.0,-0.23672,0.00011,24.0834]
[1779630340254,35.42,76908.47,0.0,-0.23672,0.00011,24.0835]
[1779630345897,35.43,76910.34,0.0,-0.23652,0.00011,24.07266]
[1779630345193,35.43,76889.75,0.0,-0.23883,0.00011,24.19465]
[1779630346947,35.43,76884.71,0.0,-0.23939,0.00011,24.22449]
[1779630347730,35.43,76884.71,0.0,-0.23939,0.00011,24.22449]
[1779630347740,35.43,76884.71,0.0,-0.23939,0.00011,24.22449]
[1779630347942,35.43,76883.52,0.0,-0.23953,0.00011,24.23155]
[1779630348689,35.43,76883.52,0.0,-0.23953,0.00011,24.23155]
[1779630348704,35.43,76883.52,0.0,-0.23953,0.00011,24.23155]
[1779630349993,35.43,76885.1,0.0,-0.23935,0.00011,24.22228]
[1779630350005,35.43,76885.1,0.0,-0.23935,0.00011,24.22228]
[1779630350231,35.43,76885.1,0.0,-0.23935,0.00011,24.22228]
[1779630355041,35.43,76887.58,0.0,-0.23908,0.00011,24.20785]
[1779630355877,35.43,76889.73,0.0,-0.23884,0.00011,24.19528]
[1779630358458,35.43,76892.37,0.0,-0.23854,0.00011,24.17987]
[1779630359435,35.43,76892.22,0.0,-0.23856,0.00011,24.18085]
[1779630359881,35.43,76892.22,0.0,-0.23856,0.00011,24.18094]
[1779630364904,35.43,76898.78,0.0,-0.23784,0.00011,24.14251]
[1779630367014,35.43,76909.26,0.0,-0.23667,0.00011,24.08069]
[1779630372040,35.43,76911.08,0.0,-0.23648,0.00011,24.07053]
[1779630375889,35.43,76912.36,0.0,-0.23634,0.00011,24.06334]
[1779630375931,35.43,76912.36,0.0,-0.23634,0.00011,24.06334]
[1779630375973,35.43,76912.36,0.0,-0.23634,0.00011,24.06348]
[1779630381445,35.44,76911.83,0.0,-0.23641,0.00011,24.06726]
[1779630386606,35.44,76915.81,0.0,-0.23598,0.00011,24.04412]
[1779630387433,35.44,76916.11,0.0,-0.23595,0.00011,24.04261]
[1779630389047,35.44,76924.45,0.0,-0.23503,0.00011,23.99325]
[1779630389502,35.44,76924.45,0.0,-0.23503,0.00011,23.99325]
[1779630390927,35.44,76936.03,0.0,-0.23375,0.00011,23.9244]
[1779630396971,35.44,76932.58,0.0,-0.23412,0.00011,23.9423]
[1779630400662,35.44,76930.97,0.0,-0.23431,0.00011,23.9525]
[1779630401370,35.44,76930.97,0.0,-0.23432,0.00011,23.9528]
[1779630401585,35.44,76930.97,0.0,-0.23432,0.00011,23.9528]
[1779630406621,35.45,76929.72,0.0,-0.23447,0.00011,23.96109]
[1779630412663,35.45,76928.88,0.0,-0.23458,0.00011,23.96691]
[1779630417698,35.45,76927.88,0.0,-0.2347,0.00011,23.97357]
[1779630422733,35.45,76922.84,0.0,-0.23527,0.00011,24.00413]
[1779630427767,35.45,76922.87,0.0,-0.23528,0.00011,24.00449]
[1779630432180,35.46,76916.83,0.0,-0.23596,0.00011,24.04087]
[1779630432805,35.46,76910.55,0.0,-0.23666,0.00011,24.07824]
[1779630436418,35.46,76916.9,0.0,-0.23596,0.00011,24.04085]
[1779630440058,35.46,76916.68,0.0,-0.23598,0.00011,24.04237]
[1779630440407,35.46,76916.68,0.0,-0.23598,0.00011,24.04237]
[1779630440416,35.46,76916.68,0.0,-0.23598,0.00011,24.04237]
[1779630440569,35.46,76916.68,0.0,-0.23598,0.00011,24.04243]
[1779630442465,35.46,76916.68,0.0,-0.23599,0.00011,24.04254]
[1779630442875,35.46,76917.23,0.0,-0.23593,0.00011,24.03932]
[1779630445896,35.46,76896.57,0.0,-0.23824,0.00011,24.16185]
[1779630450932,35.46,76895.01,0.0,-0.23841,0.00011,24.17089]
[1779630455967,35.46,76893.36,0.0,-0.23857,0.00011,24.17712]
[1779630461008,35.46,76892.44,0.0,-0.23867,0.00011,24.18237]
[1779630467044,35.46,76892.88,0.0,-0.23861,0.00011,24.17949]
[1779630470313,35.46,76892.55,0.0,-0.23865,0.00011,24.18133]
[1779630471071,35.46,76890.77,0.0,-0.23885,0.00011,24.19178]
[1779630476107,35.45,76881.18,0.0,-0.23992,0.00011,24.24795]
[1779630484368,35.45,76882.18,0.0,-0.23981,0.00011,24.24206]
[1779630490205,35.46,76884.72,0.0,-0.23952,0.00011,24.22721]
[1779630495240,35.45,76887.57,0.0,-0.2392,0.00011,24.2103]
[1779630500537,35.45,76890.4,0.0,-0.23888,0.00011,24.19354]
[1779630506317,35.46,76892.04,0.0,-0.2387,0.00011,24.18406]
[1779630511351,35.46,76884.08,0.0,-0.23958,0.00011,24.22774]
[1779630515609,35.46,76882.8,0.0,-0.23972,0.00011,24.2353]
[1779630515710,35.46,76884.95,0.0,-0.23948,0.00011,24.22269]
[1779630516641,35.46,76884.95,0.0,-0.23948,0.00011,24.22269]
[1779630516669,35.46,76884.46,0.0,-0.23953,0.00011,24.22553]
[1779630522227,35.46,76884.53,0.0,-0.23952,0.00011,24.22499]
[1779630523179,35.45,76880.22,0.0,-0.24001,0.00011,24.25027]
[1779630524101,35.45,76875.19,0.0,-0.24057,0.00011,24.27977]
[1779630529702,35.45,76867.9,0.0,-0.24139,0.00011,24.3222]
[1779630534846,35.45,76866.89,0.0,-0.2415,0.00011,24.32785]
[1779630536883,35.45,76863.31,0.0,-0.2419,0.00011,24.34867]
[1779630537004,35.45,76862.38,0.0,-0.242,0.00011,24.35397]
[1779630538943,35.45,76861.11,0.0,-0.24215,0.00011,24.3614]
[1779630538947,35.45,76855.94,0.0,-0.24273,0.00011,24.3914]
[1779630544000,35.45,76854.76,0.0,-0.24285,0.00011,24.39787]
[1779630549191,35.45,76851.53,0.0,-0.2432,0.00011,24.41582]
[1779630554281,35.44,76852.45,0.0,-0.24308,0.00011,24.40962]
[1779630555048,35.44,76852.77,0.0,-0.24304,0.00011,24.40745]
[1779630555345,35.44,76852.77,0.0,-0.24304,0.00011,24.40745]
[1779630555353,35.44,76852.77,0.0,-0.24304,0.00011,24.40745]
[1779630557393,35.44,76852.77,0.0,-0.24303,0.00011,24.40714]
[1779630558136,35.44,76852.77,0.0,-0.24303,0.00011,24.40699]
[1779630565731,35.44,76851.69,0.0,-0.24313,0.00011,24.41221]
[1779630571773,35.44,76851.28,0.0,-0.24314,0.00011,24.41038]
[1779630577814,35.43,76848.02,0.0,-0.2435,0.00011,24.4285]
[1779630582268,35.43,76848.41,0.0,-0.24344,0.00011,24.42576]
[1779630587959,35.43,76842.78,0.0,-0.24407,0.00011,24.45797]
[1779630593087,35.43,76843.1,0.0,-0.24403,0.00011,24.45591]
[1779630594275,35.43,76840.13,0.0,-0.24438,0.00011,24.47371]
[1779630597779,35.43,76836.37,0.0,-0.24482,0.00011,24.496]
[1779630598204,35.43,76835.63,0.0,-0.2449,0.00011,24.50043]
[1779630604023,35.43,76829.42,0.0,-0.24562,0.00011,24.53702]
[1779630610053,35.44,76832.84,0.0,-0.24524,0.00011,24.51781]
[1779630617091,35.44,76832.39,0.0,-0.24531,0.00011,24.52136]
[1779630622126,35.44,76830.59,0.0,-0.24553,0.00011,24.53241]
[1779630626029,35.44,76830.13,0.0,-0.24559,0.00011,24.53546]
[1779630626171,35.44,76830.13,0.0,-0.24559,0.00011,24.53546]
[1779630626154,35.44,76829.82,0.0,-0.24562,0.00011,24.53738]
[1779630626304,35.44,76829.82,0.0,-0.24562,0.00011,24.53738]
[1779630626543,35.44,76829.82,0.0,-0.24562,0.00011,24.53738]
[1779630626637,35.44,76829.82,0.0,-0.24562,0.00011,24.53738]
[1779630627161,35.44,76809.16,0.0,-0.24799,0.00011,24.65693]
[1779630627266,35.44,76809.16,0.0,-0.24799,0.00011,24.65693]
[1779630627351,35.44,76809.16,0.0,-0.24799,0.00011,24.65693]
[1779630627435,35.44,76809.16,0.0,-0.24799,0.00011,24.65693]
[1779630627603,35.44,76809.16,0.0,-0.24799,0.00011,24.65693]
[1779630627623,35.44,76809.16,0.0,-0.24799,0.00011,24.65693]
[1779630627961,35.44,76809.16,0.0,-0.24799,0.00011,24.65693]
[1779630627989,35.44,76809.16,0.0,-0.24799,0.00011,24.65693]
[1779630628169,35.44,76810.69,0.0,-0.24782,0.00011,24.6483]
[1779630628320,35.44,76810.69,0.0,-0.24782,0.00011,24.6483]
[1779630628361,35.44,76810.69,0.0,-0.24782,0.00011,24.6483]
[1779630628374,35.44,76810.69,0.0,-0.24782,0.00011,24.6483]
[1779630628381,35.44,76810.69,0.0,-0.24782,0.00011,24.6483]
[1779630629174,35.45,76812.44,0.0,-0.24762,0.00011,24.63841]
[1779630629721,35.45,76812.44,0.0,-0.24762,0.00011,24.63841]
[1779630629754,35.45,76812.44,0.0,-0.24762,0.00011,24.63841]
[1779630630183,35.45,76813.34,0.0,-0.24752,0.00011,24.63343]
[1779630632418,35.45,76814.76,0.0,-0.24735,0.00011,24.62236]
[1779630635437,35.45,76816.91,0.0,-0.24711,0.00011,24.61057]
[1779630636225,35.45,76816.54,0.0,-0.24716,0.00011,24.61291]
[1779630641292,35.45,76815.52,0.0,-0.24729,0.00011,24.61974]
[1779630646633,35.45,76815.52,0.0,-0.24729,0.00011,24.61974]
[1779630651927,35.46,76823.25,0.0,-0.24644,0.00011,24.57678]
[1779630656930,35.46,76824.6,0.0,-0.24631,0.00011,24.5703]
[1779630661966,35.47,76824.14,0.0,-0.24638,0.00011,24.57404]
[1779630666967,35.47,76823.61,0.0,-0.24647,0.00011,24.57817]
[1779630668318,35.47,76823.41,0.0,-0.2465,0.00011,24.57977]
[1779630671455,35.47,76821.84,0.0,-0.24669,0.00011,24.58951]
[1779630671512,35.47,76821.71,0.0,-0.2467,0.00011,24.59026]
[1779630680784,35.48,76811.6,0.0,-0.2479,0.00011,24.65047]
[1779630686573,35.48,76818.01,0.0,-0.24718,0.00011,24.61449]
[1779630690588,35.49,76820.03,0.0,-0.24697,0.00011,24.60374]
[1779630690822,35.49,76820.03,0.0,-0.24697,0.00011,24.60374]
[1779630690827,35.49,76820.03,0.0,-0.24697,0.00011,24.60374]
[1779630690854,35.49,76818.82,0.0,-0.24711,0.00011,24.61095]
[1779630696652,35.49,76819.22,0.0,-0.24707,0.00011,24.60673]
[1779630701687,35.49,76819.47,0.0,-0.24706,0.00011,24.60649]
[1779630707728,35.5,76819.09,0.0,-0.24713,0.00011,24.61015]
[1779630712763,35.5,76822.58,0.0,-0.24676,0.00011,24.59136]
[1779630718120,35.51,76822.72,0.0,-0.24677,0.00011,24.59164]
[1779630723845,35.51,76819.9,0.0,-0.24712,0.00011,24.60971]
[1779630728878,35.52,76818.84,0.0,-0.24727,0.00011,24.61707]
[1779630734920,35.52,76818.77,0.0,-0.24729,0.00011,24.61848]
[1779630739958,35.52,76817.54,0.0,-0.24741,0.00011,24.62423]
[1779630744990,35.51,76817.48,0.0,-0.24739,0.00011,24.62348]
[1779630748423,35.51,76818.3,0.0,-0.24729,0.00011,24.61811]
[1779630750386,35.51,76818.3,0.0,-0.24728,0.00011,24.61789]
[1779630751278,35.51,76823.01,0.0,-0.24672,0.00011,24.58708]
[1779630752438,35.51,76823.01,0.0,-0.24672,0.00011,24.58688]
[1779630752501,35.51,76823.8,0.0,-0.24663,0.00011,24.58233]
[1779630759089,35.5,76822.56,0.0,-0.24674,0.00011,24.58816]
[1779630764124,35.5,76815.7,0.0,-0.24751,0.00011,24.62679]
[1779630771418,35.5,76816.1,0.0,-0.24744,0.00011,24.62302]
[1779630777215,35.49,76815.57,0.0,-0.24747,0.00011,24.62481]
[1779630780817,35.49,76815.37,0.0,-0.24749,0.00011,24.62555]
[1779630781245,35.49,76817.23,0.0,-0.24727,0.00011,24.61442]
[1779630782295,35.49,76805.1,0.0,-0.24866,0.00011,24.68442]
[1779630783549,35.49,76805.49,0.0,-0.24862,0.00011,24.68238]
[1779630784266,35.49,76805.49,0.0,-0.24862,0.00011,24.68256]
[1779630789301,35.49,76805.85,0.0,-0.2486,0.00011,24.68139]
[1779630791501,35.5,76800.88,0.0,-0.24918,0.00011,24.71022]
[1779630792323,35.5,76798.99,0.0,-0.2494,0.00011,24.72119]
[1779630793058,35.5,76798.99,0.0,-0.2494,0.00011,24.72119]
[1779630793086,35.5,76798.99,0.0,-0.2494,0.00011,24.72119]
[1779630793573,35.5,76791.81,0.0,-0.25022,0.00011,24.76237]
[1779630794336,35.5,76791.81,0.0,-0.25022,0.00011,24.76246]
[1779630797584,35.5,76782.63,0.0,-0.25128,0.00012,24.81499]
[1779630797682,35.5,76782.63,0.0,-0.25128,0.00012,24.81499]
[1779630798364,35.5,76784.73,0.0,-0.25104,0.00012,24.80303]
[1779630803365,35.5,76791.39,0.0,-0.25028,0.00012,24.76516]
[1779630808373,35.5,76791.69,0.0,-0.25025,0.00011,24.76375]
[1779630813398,35.5,76788.52,0.0,-0.2506,0.00012,24.77889]
[1779630818423,35.5,76788.51,0.0,-0.25061,0.00012,24.77919]
[1779630823452,35.5,76790.06,0.0,-0.25043,0.00012,24.77058]
[1779630828467,35.5,76788.86,0.0,-0.25057,0.00012,24.77758]
[1779630832679,35.5,76774.78,0.0,-0.2522,0.00012,24.85781]
[1779630832685,35.5,76774.78,0.0,-0.2522,0.00012,24.85781]
[1779630833222,35.5,76772.56,0.0,-0.25245,0.00012,24.87036]
[1779630834508,35.5,76772.82,0.0,-0.25242,0.00012,24.86881]
[1779630834624,35.5,76772.82,0.0,-0.25242,0.00012,24.86881]
[1779630835311,35.5,76766.71,0.0,-0.25313,0.00012,24.90338]
[1779630838623,35.5,76766.76,0.0,-0.25312,0.00012,24.90289]
[1779630838661,35.5,76766.76,0.0,-0.25312,0.00012,24.90289]
[1779630838702,35.5,76767.33,0.0,-0.25305,0.00012,24.89955]
[1779630844693,35.5,76767.91,0.0,-0.25297,0.00012,24.89561]
[1779630846423,35.5,76767.91,0.0,-0.25297,0.00012,24.89561]
[1779630849429,35.5,76765.02,0.0,-0.2533,0.00012,24.91159]
[1779630849570,35.5,76765.27,0.0,-0.25326,0.00012,24.9099]
[1779630850341,35.5,76765.27,0.0,-0.25326,0.00012,24.9099]
[1779630850484,35.49,76744.32,0.0,-0.25569,0.00012,25.02798]
[1779630850643,35.49,76744.32,0.0,-0.25569,0.00012,25.02798]
[1779630850835,35.49,76744.32,0.0,-0.25569,0.00012,25.02798]
[1779630850886,35.49,76744.32,0.0,-0.25569,0.00012,25.02798]
[1779630851128,35.49,76744.32,0.0,-0.25569,0.00012,25.02798]
[1779630851137,35.49,76744.32,0.0,-0.25569,0.00012,25.02798]
[1779630851194,35.49,76744.32,0.0,-0.25569,0.00012,25.02798]
[1779630851279,35.49,76744.32,0.0,-0.25569,0.00012,25.02798]
[1779630851362,35.49,76744.32,0.0,-0.25569,0.00012,25.02798]
[1779630851374,35.49,76744.32,0.0,-0.25569,0.00012,25.02798]
[1779630851406,35.49,76744.32,0.0,-0.25569,0.00012,25.02798]
[1779630851432,35.49,76744.32,0.0,-0.25569,0.00012,25.02798]
[1779630851477,35.49,76759.18,0.0,-0.25396,0.00012,24.94394]
[1779630851537,35.49,76759.18,0.0,-0.25396,0.00012,24.94394]
[1779630852473,35.49,76765.08,0.0,-0.25327,0.00012,24.91024]
[1779630854243,35.49,76765.08,0.0,-0.25327,0.00012,24.91024]
[1779630854272,35.49,76765.08,0.0,-0.25327,0.00012,24.91024]
[1779630854438,35.49,76769.14,0.0,-0.2528,0.00012,24.88715]
[1779630859549,35.49,76768.82,0.0,-0.25282,0.00012,24.88837]
[1779630864780,35.49,76766.5,0.0,-0.25308,0.00012,24.901]
[1779630869622,35.49,76756.22,0.0,-0.25426,0.00012,24.95857]
[1779630869867,35.49,76756.22,0.0,-0.25426,0.00012,24.95857]
[1779630870474,35.49,76753.34,0.0,-0.25459,0.00012,24.97445]
[1779630875518,35.48,76755.32,0.0,-0.25433,0.00012,24.95924]
[1779630880526,35.48,76763.09,0.0,-0.25341,0.00012,24.91457]
[1779630883592,35.48,76752.92,0.0,-0.25458,0.00012,24.97146]
[1779630888625,35.47,76746.99,0.0,-0.25525,0.00012,25.00391]
[1779630891270,35.47,76741.6,0.0,-0.25587,0.00012,25.0338]
[1779630891275,35.47,76741.6,0.0,-0.25587,0.00012,25.0338]
[1779630892172,35.47,76741.11,0.0,-0.25592,0.00012,25.03631]
[1779630892306,35.47,76738.01,0.0,-0.25628,0.00012,25.05348]
[1779630896622,35.47,76738.04,0.0,-0.25626,0.00012,25.05251]
[1779630897120,35.47,76738.04,0.0,-0.25626,0.00012,25.05251]
[1779630897562,35.47,76714.86,0.0,-0.25896,0.00012,25.18167]
[1779630897733,35.47,76714.86,0.0,-0.25896,0.00012,25.18167]
[1779630898070,35.47,76714.86,0.0,-0.25896,0.00012,25.18167]
[1779630898085,35.47,76714.86,0.0,-0.25896,0.00012,25.18167]
[1779630898127,35.47,76714.86,0.0,-0.25896,0.00012,25.18167]
[1779630898133,35.47,76714.86,0.0,-0.25896,0.00012,25.18167]
[1779630898278,35.47,76714.86,0.0,-0.25896,0.00012,25.18167]
[1779630898310,35.47,76714.86,0.0,-0.25896,0.00012,25.18167]
[1779630898349,35.47,76712.63,0.0,-0.25922,0.00012,25.19413]
[1779630900097,35.47,76712.63,0.0,-0.25922,0.00012,25.19413]
[1779630900108,35.47,76712.63,0.0,-0.25922,0.00012,25.19413]
[1779630900358,35.47,76712.63,0.0,-0.25922,0.00012,25.19413]
[1779630900540,35.47,76712.63,0.0,-0.25922,0.00012,25.19413]
[1779630900463,35.47,76705.98,0.0,-0.26,0.00012,25.23113]
[1779630900646,35.47,76705.98,0.0,-0.26,0.00012,25.23113]
[1779630900697,35.47,76705.98,0.0,-0.26,0.00012,25.23113]
[1779630902816,35.47,76716.51,0.0,-0.25877,0.00012,25.17253]
[1779630902857,35.47,76716.51,0.0,-0.25877,0.00012,25.17253]
[1779630902868,35.47,76716.51,0.0,-0.25877,0.00012,25.17253]
[1779630903574,35.47,76718.93,0.0,-0.25847,0.00012,25.15859]
[1779630903740,35.47,76718.93,0.0,-0.25847,0.00012,25.15859]
[1779630903782,35.47,76718.93,0.0,-0.25847,0.00012,25.15859]
[1779630903858,35.47,76718.93,0.0,-0.25847,0.00012,25.15859]
[1779630903871,35.47,76718.93,0.0,-0.25847,0.00012,25.15859]
[1779630904127,35.47,76718.93,0.0,-0.25847,0.00012,25.15859]
[1779630905833,35.46,76725.81,0.0,-0.25765,0.00012,25.1194]
[1779630905862,35.46,76725.81,0.0,-0.25765,0.00012,25.1194]
[1779630906372,35.46,76725.81,0.0,-0.25765,0.00012,25.1194]
[1779630906380,35.46,76725.81,0.0,-0.25765,0.00012,25.1194]
[1779630906385,35.46,76725.81,0.0,-0.25765,0.00012,25.1194]
[1779630906401,35.46,76725.81,0.0,-0.25765,0.00012,25.1194]
[1779630906460,35.46,76731.18,0.0,-0.25703,0.00012,25.08933]
[1779630907881,35.46,76731.18,0.0,-0.25701,0.00012,25.08868]
[1779630908461,35.46,76731.18,0.0,-0.25701,0.00012,25.08868]
[1779630908489,35.46,76732.42,0.0,-0.25686,0.00012,25.08142]
[1779630911483,35.46,76733.43,0.0,-0.25674,0.00012,25.07544]
[1779630911529,35.46,76733.43,0.0,-0.25674,0.00012,25.07544]
[1779630918547,35.45,76733.47,0.0,-0.25669,0.00012,25.07307]
[1779630923649,35.45,76724.46,0.0,-0.25772,0.00012,25.12204]
[1779630928293,35.44,76734.93,0.0,-0.25646,0.00012,25.06197]
[1779630932594,35.44,76718.24,0.0,-0.25838,0.00012,25.15142]
[1779630935469,35.44,76711.51,0.0,-0.25917,0.00012,25.18872]
[1779630935560,35.44,76708.12,0.0,-0.25957,0.00012,25.20772]
[1779630936694,35.44,76708.75,0.0,-0.25949,0.00012,25.20422]
[1779630937354,35.44,76708.75,0.0,-0.2595,0.00012,25.20423]
[1779630942389,35.44,76704.52,0.0,-0.25999,0.00012,25.2277]
[1779630946200,35.44,76702.24,0.0,-0.26027,0.00012,25.24069]
[1779630946589,35.44,76706.86,0.0,-0.25973,0.00012,25.21538]
[1779630947778,35.44,76713.56,0.0,-0.25894,0.00012,25.17805]
[1779630947781,35.44,76713.56,0.0,-0.25894,0.00012,25.17805]
[1779630951711,35.44,76712.26,0.0,-0.2591,0.00012,25.18537]
[1779630951720,35.44,76712.26,0.0,-0.2591,0.00012,25.18537]
[1779630951741,35.44,76712.26,0.0,-0.2591,0.00012,25.18537]
[1779630951749,35.44,76712.26,0.0,-0.2591,0.00012,25.18537]
[1779630951780,35.44,76712.26,0.0,-0.2591,0.00012,25.18537]
[1779630952460,35.44,76712.26,0.0,-0.2591,0.00012,25.18538]
[1779630958199,35.44,76708.86,0.0,-0.25951,0.00012,25.20519]
[1779630963536,35.45,76707.74,0.0,-0.2597,0.00012,25.21406]
[1779630967337,35.46,76707.17,0.0,-0.25979,0.00012,25.21835]
[1779630967629,35.46,76670.29,0.0,-0.26415,0.00012,25.42238]
[1779630968024,35.46,76670.29,0.0,-0.26415,0.00012,25.42238]
[1779630968266,35.46,76670.29,0.0,-0.26415,0.00012,25.42238]
[1779630968580,35.46,76669.8,0.0,-0.26422,0.00012,25.42542]
[1779630968728,35.46,76669.8,0.0,-0.26422,0.00012,25.42542]
[1779630968905,35.46,76669.8,0.0,-0.26422,0.00012,25.42542]
[1779630969002,35.46,76669.8,0.0,-0.26422,0.00012,25.42542]
[1779630969094,35.46,76669.8,0.0,-0.26422,0.00012,25.42542]
[1779630969176,35.46,76669.8,0.0,-0.26422,0.00012,25.42542]
[1779630969285,35.46,76669.8,0.0,-0.26422,0.00012,25.42542]
[1779630969424,35.46,76669.8,0.0,-0.26422,0.00012,25.42542]
[1779630969525,35.46,76669.8,0.0,-0.26422,0.00012,25.42542]
[1779630969586,35.46,76680.09,0.0,-0.263,0.00012,25.36904]
[1779630970077,35.46,76680.09,0.0,-0.263,0.00012,25.36904]
[1779630970600,35.46,76696.01,0.0,-0.26112,0.00012,25.28137]
[1779630971500,35.46,76696.01,0.0,-0.26112,0.00012,25.28137]
[1779630971563,35.46,76696.01,0.0,-0.26112,0.00012,25.28137]
[1779630971627,35.46,76683.3,0.0,-0.26263,0.00012,25.3519]
[1779630974426,35.46,76681.43,0.0,-0.26286,0.00012,25.36274]
[1779630974626,35.46,76681.79,0.0,-0.26282,0.00012,25.36098]
[1779630977641,35.47,76668.93,0.0,-0.26436,0.00012,25.43223]
[1779630980633,35.47,76660.92,0.0,-0.26532,0.00012,25.47632]
[1779630980647,35.47,76658.5,0.0,-0.26561,0.00012,25.48963]
[1779630980686,35.47,76658.5,0.0,-0.26561,0.00012,25.48963]
[1779630981222,35.47,76655.55,0.0,-0.26596,0.00012,25.50572]
[1779630982929,35.47,76647.37,0.0,-0.26693,0.00012,25.55032]
[1779630984424,35.47,76647.31,0.0,-0.26694,0.00012,25.55075]
[1779630984622,35.47,76646.51,0.0,-0.26704,0.00012,25.55513]
[1779630985596,35.47,76646.51,0.0,-0.26704,0.00012,25.55513]
[1779630985778,35.47,76644.2,0.0,-0.26732,0.00012,25.56769]
[1779630990859,35.47,76639.8,0.0,-0.26784,0.00012,25.59163]
[1779630996129,35.47,76640.09,0.0,-0.26779,0.00012,25.58686]
[1779631001627,35.47,76636.49,0.0,-0.26821,0.00012,25.606]
[1779631008472,35.47,76624.71,0.0,-0.26962,0.00012,25.66937]
[1779631011265,35.47,76614.87,0.0,-0.2708,0.00012,25.72195]
[1779631017935,35.46,76617.66,0.0,-0.27044,0.00012,25.70613]
[1779631023505,35.46,76617.19,0.0,-0.27049,0.00012,25.70826]
[1779631024203,35.46,76614.27,0.0,-0.27084,0.00012,25.72371]
[1779631024682,35.46,76615.72,0.0,-0.27066,0.00012,25.71581]
[1779631026462,35.46,76609.81,0.0,-0.27137,0.00012,25.74739]
[1779631026469,35.46,76609.81,0.0,-0.27137,0.00012,25.74739]
[1779631026488,35.46,76609.81,0.0,-0.27137,0.00012,25.74739]
[1779631026552,35.46,76607.63,0.0,-0.27163,0.00012,25.75892]
[1779631026807,35.46,76607.63,0.0,-0.27163,0.00012,25.75892]
[1779631026852,35.46,76607.63,0.0,-0.27163,0.00012,25.75892]
[1779631027017,35.46,76607.63,0.0,-0.27163,0.00012,25.75892]
[1779631032052,35.45,76612.42,0.0,-0.27098,0.00012,25.7298]
[1779631033713,35.44,76620.23,0.0,-0.27004,0.00012,25.68771]
[1779631033751,35.44,76620.23,0.0,-0.27004,0.00012,25.68771]
[1779631034066,35.44,76620.23,0.0,-0.27004,0.00012,25.68771]
[1779631034611,35.44,76621.82,0.0,-0.26982,0.00012,25.67792]
[1779631039668,35.44,76627.58,0.0,-0.26912,0.00012,25.64666]
[1779631044286,35.44,76630.36,0.0,-0.26879,0.00012,25.63151]
[1779631044389,35.44,76630.36,0.0,-0.26879,0.00012,25.63151]
[1779631048618,35.44,76637.66,0.0,-0.26791,0.00012,25.59197]
[1779631048687,35.44,76637.66,0.0,-0.26791,0.00012,25.59197]
[1779631048717,35.44,76639.03,0.0,-0.26775,0.00012,25.58457]
[1779631052197,35.44,76650.75,0.0,-0.26634,0.00012,25.51783]
[1779631056729,35.44,76657.62,0.0,-0.26553,0.00012,25.48066]
[1779631057232,35.44,76659.92,0.0,-0.26526,0.00012,25.46836]
[1779631060436,35.45,76647.1,0.0,-0.26682,0.00012,25.53986]
[1779631061147,35.45,76647.1,0.0,-0.26682,0.00012,25.53986]
[1779631065480,35.45,76647.46,0.0,-0.26678,0.00012,25.53816]
[1779631070522,35.45,76643.22,0.0,-0.26729,0.00012,25.56141]
[1779631075527,35.45,76635.49,0.0,-0.26822,0.00012,25.60335]
[1779631080539,35.45,76635.29,0.0,-0.26824,0.00012,25.60441]
[1779631085579,35.45,76630.03,0.0,-0.26887,0.00012,25.63281]
[1779631090583,35.45,76627.43,0.0,-0.26918,0.00012,25.64669]
[1779631092751,35.45,76639.04,0.0,-0.26778,0.00012,25.58378]
[1779631096725,35.45,76626.58,0.0,-0.26928,0.00012,25.65122]
[1779631101757,35.45,76628.55,0.0,-0.26904,0.00012,25.64042]
[1779631106773,35.45,76634.78,0.0,-0.26829,0.00012,25.60664]
[1779631111799,35.45,76635.68,0.0,-0.26816,0.00012,25.59849]
[1779631114570,35.45,76639.82,0.0,-0.26767,0.00012,25.57611]
[1779631114614,35.45,76639.82,0.0,-0.26767,0.00012,25.57611]
[1779631117113,35.45,76640.51,0.0,-0.26759,0.00012,25.57251]
[1779631117153,35.45,76640.51,0.0,-0.26759,0.00012,25.57251]
[1779631120873,35.45,76645.22,0.0,-0.26703,0.00012,25.54722]
[1779631120883,35.45,76645.22,0.0,-0.26703,0.00012,25.54722]
[1779631121694,35.45,76645.89,0.0,-0.26695,0.00012,25.54366]
[1779631122258,35.45,76645.89,0.0,-0.26695,0.00012,25.54366]
[1779631122702,35.45,76646.56,0.0,-0.26688,0.00012,25.54011]
[1779631124435,35.45,76649.98,0.0,-0.26647,0.00012,25.5215]
[1779631124446,35.45,76649.98,0.0,-0.26647,0.00012,25.5215]
[1779631124716,35.45,76655.15,0.0,-0.26585,0.00012,25.49343]
[1779631125192,35.45,76655.15,0.0,-0.26585,0.00012,25.49343]
[1779631125723,35.45,76655.61,0.0,-0.2658,0.00012,25.49106]
[1779631130758,35.45,76657.02,0.0,-0.26565,0.00012,25.48421]
[1779631135793,35.46,76650.44,0.0,-0.26645,0.00012,25.52071]
[1779631140828,35.46,76651.21,0.0,-0.26636,0.00012,25.5169]
[1779631145862,35.46,76654.54,0.0,-0.26598,0.00012,25.49937]
[1779631150898,35.46,76658.87,0.0,-0.26548,0.00012,25.47641]
[1779631156770,35.46,76659.08,0.0,-0.26546,0.00012,25.47579]
[1779631161851,35.47,76659.48,0.0,-0.26543,0.00012,25.47427]
[1779631165714,35.47,76659.64,0.0,-0.26542,0.00012,25.47389]
[1779631165813,35.47,76659.54,0.0,-0.26544,0.00012,25.47468]
[1779631168017,35.47,76670.91,0.0,-0.26409,0.00012,25.4128]
[1779631170713,35.47,76674.48,0.0,-0.26368,0.00012,25.39362]
[1779631170723,35.47,76674.48,0.0,-0.26368,0.00012,25.39362]
[1779631170809,35.47,76676.92,0.0,-0.26339,0.00012,25.38044]
[1779631175829,35.48,76678.06,0.0,-0.26326,0.00012,25.37162]
[1779631178024,35.48,76681.61,0.0,-0.26286,0.00012,25.35312]
[1779631183122,35.48,76685.11,0.0,-0.26247,0.00012,25.33498]
[1779631188126,35.49,76687.53,0.0,-0.26221,0.00012,25.32292]
[1779631194063,35.5,76693.46,0.0,-0.26155,0.00012,25.29236]
[1779631197368,35.5,76690.54,0.0,-0.26193,0.00012,25.31038]
[1779631197415,35.5,76690.54,0.0,-0.26193,0.00012,25.31038]
[1779631197468,35.5,76690.54,0.0,-0.26193,0.00012,25.31038]
[1779631197530,35.5,76690.54,0.0,-0.26193,0.00012,25.31038]
[1779631197744,35.5,76690.54,0.0,-0.26193,0.00012,25.31038]
[1779631197757,35.5,76690.54,0.0,-0.26193,0.00012,25.31038]
[1779631197875,35.5,76690.54,0.0,-0.26193,0.00012,25.31038]
[1779631197783,35.5,76700.91,0.0,-0.26072,0.00012,25.25351]
[1779631199576,35.51,76713.0,0.0,-0.25931,0.00012,25.18693]
[1779631200466,35.51,76713.0,0.0,-0.25931,0.00012,25.18693]
[1779631200720,35.51,76714.18,0.0,-0.25918,0.00012,25.18088]
[1779631203766,35.51,76714.43,0.0,-0.25918,0.00012,25.18104]
[1779631203795,35.51,76714.43,0.0,-0.25918,0.00012,25.18104]
[1779631203828,35.51,76714.43,0.0,-0.25918,0.00012,25.18104]
[1779631203800,35.52,76706.55,0.0,-0.26012,0.00012,25.22526]
[1779631204636,35.52,76706.55,0.0,-0.26012,0.00012,25.22526]
[1779631204848,35.52,76706.37,0.0,-0.26014,0.00012,25.22626]
[1779631206704,35.52,76700.62,0.0,-0.26083,0.00012,25.25899]
[1779631206743,35.52,76693.26,0.0,-0.2617,0.00012,25.29965]
[1779631208756,35.52,76689.39,0.0,-0.26216,0.00012,25.32136]
[1779631208831,35.52,76689.86,0.0,-0.26212,0.00012,25.31947]
[1779631210674,35.52,76689.86,0.0,-0.26212,0.00012,25.31947]
[1779631210755,35.52,76689.86,0.0,-0.26212,0.00012,25.31947]
[1779631210842,35.52,76689.33,0.0,-0.26219,0.00012,25.32274]
[1779631212483,35.52,76689.36,0.0,-0.26219,0.00012,25.32258]
[1779631212546,35.52,76689.36,0.0,-0.26219,0.00012,25.32258]
[1779631212619,35.52,76689.36,0.0,-0.26219,0.00012,25.32258]
[1779631212856,35.53,76688.71,0.0,-0.26228,0.00012,25.3272]
[1779631215008,35.53,76688.37,0.0,-0.26234,0.00012,25.32977]
[1779631215026,35.53,76688.37,0.0,-0.26234,0.00012,25.32977]
[1779631217845,35.53,76668.72,0.0,-0.26468,0.00012,25.43833]
[1779631222623,35.54,76673.29,0.0,-0.26415,0.00012,25.41398]
[1779631223088,35.54,76680.8,0.0,-0.26327,0.00012,25.37312]
[1779631223406,35.54,76680.8,0.0,-0.26327,0.00012,25.37341]
[1779631224913,35.54,76683.13,0.0,-0.263,0.00012,25.36092]
[1779631225135,35.54,76683.13,0.0,-0.263,0.00012,25.36092]
[1779631225420,35.54,76683.13,0.0,-0.26301,0.00012,25.36123]
[1779631230454,35.55,76682.89,0.0,-0.26307,0.00012,25.36406]
[1779631235489,35.55,76681.37,0.0,-0.26326,0.00012,25.37065]
[1779631238526,35.55,76681.22,0.0,-0.26329,0.00012,25.37177]
[1779631238833,35.56,76690.57,0.0,-0.2622,0.00012,25.32136]
[1779631243935,35.56,76699.47,0.0,-0.26118,0.00012,25.27379]
[1779631244064,35.56,76699.47,0.0,-0.26118,0.00012,25.27379]
[1779631245699,35.56,76701.0,0.0,-0.26102,0.00012,25.26611]
[1779631245715,35.56,76701.0,0.0,-0.26102,0.00012,25.26611]
[1779631245778,35.57,76701.48,0.0,-0.26097,0.00012,25.26386]
[1779631251603,35.57,76705.42,0.0,-0.26055,0.00012,25.24416]
[1779631253515,35.57,76708.67,0.0,-0.26018,0.00012,25.22661]
[1779631253900,35.57,76708.67,0.0,-0.26018,0.00012,25.22661]
[1779631254887,35.58,76710.98,0.0,-0.25992,0.00012,25.21474]
[1779631260079,35.58,76720.04,0.0,-0.25887,0.00012,25.16469]
[1779631261531,35.58,76724.24,0.0,-0.25838,0.00012,25.14143]
[1779631264388,35.58,76718.61,0.0,-0.25904,0.00012,25.17301]
[1779631265646,35.58,76719.05,0.0,-0.25899,0.00012,25.17064]
[1779631265715,35.58,76719.05,0.0,-0.25899,0.00012,25.17064]
[1779631271746,35.58,76728.63,0.0,-0.25788,0.00012,25.11799]
[1779631276747,35.59,76729.66,0.0,-0.25778,0.00012,25.11307]
[1779631276916,35.59,76729.66,0.0,-0.25778,0.00012,25.11307]
[1779631276939,35.59,76733.76,0.0,-0.2573,0.00012,25.09035]
[1779631279876,35.59,76730.52,0.0,-0.25769,0.00012,25.10859]
[1779631279913,35.59,76730.52,0.0,-0.25769,0.00012,25.10859]
[1779631285104,35.59,76733.08,0.0,-0.2574,0.00012,25.0952]
[1779631290877,35.59,76734.42,0.0,-0.25727,0.00012,25.08863]
[1779631295912,35.6,76734.66,0.0,-0.25724,0.00012,25.08481]
[1779631300946,35.6,76736.51,0.0,-0.25704,0.00012,25.07546]
[1779631305982,35.6,76735.88,0.0,-0.25713,0.00012,25.07965]
[1779631309185,35.6,76738.46,0.0,-0.25683,0.00012,25.06558]
[1779631309425,35.6,76738.46,0.0,-0.25683,0.00012,25.06558]
[1779631309463,35.6,76738.84,0.0,-0.25679,0.00012,25.06382]
[1779631315313,35.61,76749.53,0.0,-0.25557,0.00012,25.00473]
[1779631320461,35.61,76747.47,0.0,-0.25581,0.00012,25.01625]
[1779631320609,35.61,76747.47,0.0,-0.25581,0.00012,25.01625]
[1779631321751,35.61,76746.73,0.0,-0.25589,0.00012,25.02037]
[1779631321833,35.61,76747.85,0.0,-0.25576,0.00012,25.01408]
[1779631327130,35.61,76748.97,0.0,-0.25563,0.00012,25.00764]
[1779631330559,35.61,76737.34,0.0,-0.25698,0.00012,25.07267]
[1779631333175,35.6,76728.2,0.0,-0.25804,0.00012,25.12321]
[1779631334072,35.6,76728.2,0.0,-0.25804,0.00012,25.12321]
[1779631334115,35.6,76728.2,0.0,-0.25804,0.00012,25.12321]
[1779631334151,35.6,76728.2,0.0,-0.25804,0.00012,25.12321]
[1779631334236,35.6,76720.0,0.0,-0.25899,0.00012,25.1686]
[1779631340420,35.6,76716.38,0.0,-0.25941,0.00012,25.18824]
[1779631341642,35.6,76713.95,0.0,-0.25969,0.00012,25.20171]
[1779631341948,35.6,76706.4,0.0,-0.26058,0.00012,25.24369]
[1779631342936,35.6,76692.63,0.0,-0.2622,0.00012,25.31986]
[1779631344383,35.61,76691.77,0.0,-0.26231,0.00012,25.32489]
[1779631344452,35.61,76691.77,0.0,-0.26231,0.00012,25.32489]
[1779631345517,35.61,76691.77,0.0,-0.26231,0.00012,25.32489]
[1779631345523,35.61,76691.77,0.0,-0.26231,0.00012,25.32489]
[1779631345964,35.61,76691.76,0.0,-0.26232,0.00012,25.32515]
[1779631347859,35.61,76691.24,0.0,-0.26238,0.00012,25.32801]
[1779631347925,35.61,76691.25,0.0,-0.26237,0.00012,25.32774]
[1779631353319,35.6,76689.74,0.0,-0.26252,0.00012,25.33226]
[1779631358353,35.6,76681.48,0.0,-0.26349,0.00012,25.37721]
[1779631360837,35.6,76672.07,0.0,-0.26461,0.00012,25.42881]
[1779631361039,35.6,76668.54,0.0,-0.26503,0.00012,25.44837]
[1779631365721,35.61,76663.64,0.0,-0.26562,0.00012,25.47538]
[1779631365921,35.61,76663.64,0.0,-0.26562,0.00012,25.47538]
[1779631366979,35.61,76666.47,0.0,-0.26529,0.00012,25.46023]
[1779631368060,35.61,76673.42,0.0,-0.26447,0.00012,25.42268]
[1779631368435,35.61,76673.42,0.0,-0.26447,0.00012,25.42268]
[1779631368469,35.61,76673.42,0.0,-0.26447,0.00012,25.42268]
[1779631370171,35.61,76673.42,0.0,-0.26447,0.00012,25.42284]
[1779631370917,35.61,76673.42,0.0,-0.26447,0.00012,25.42284]
[1779631370927,35.61,76676.64,0.0,-0.2641,0.00012,25.40561]
[1779631375994,35.61,76679.51,0.0,-0.26377,0.00012,25.3905]
[1779631376051,35.61,76679.51,0.0,-0.26377,0.00012,25.3905]
[1779631376059,35.61,76679.51,0.0,-0.26377,0.00012,25.3905]
[1779631375502,35.61,76666.3,0.0,-0.26534,0.00012,25.46265]
[1779631377052,35.61,76666.46,0.0,-0.26532,0.00012,25.462]
[1779631382071,35.61,76668.24,0.0,-0.26512,0.00012,25.45263]
[1779631387081,35.62,76673.17,0.0,-0.26455,0.00012,25.42656]
[1779631391601,35.62,76669.85,0.0,-0.26496,0.00012,25.44518]
[1779631392594,35.62,76669.85,0.0,-0.26496,0.00012,25.44518]
[1779631398108,35.62,76662.15,0.0,-0.26588,0.00012,25.48744]
[1779631403671,35.62,76659.91,0.0,-0.26615,0.00012,25.49995]
[1779631408824,35.62,76658.76,0.0,-0.26629,0.00012,25.50644]
[1779631415200,35.62,76658.11,0.0,-0.26636,0.00012,25.50698]
[1779631416224,35.62,76651.71,0.0,-0.26712,0.00012,25.5418]
[1779631416901,35.62,76649.86,0.0,-0.26734,0.00012,25.5518]
[1779631422091,35.62,76641.62,0.0,-0.26832,0.00012,25.59622]
[1779631424183,35.62,76633.73,0.0,-0.26926,0.00012,25.63836]
[1779631424824,35.62,76633.73,0.0,-0.26926,0.00012,25.63836]
[1779631429858,35.62,76636.83,0.0,-0.26888,0.00012,25.62126]
[1779631430735,35.62,76636.83,0.0,-0.26888,0.00012,25.62126]
[1779631430895,35.62,76646.32,0.0,-0.26774,0.00012,25.57009]
[1779631431447,35.62,76646.32,0.0,-0.26774,0.00012,25.57009]
[1779631432634,35.62,76646.32,0.0,-0.26774,0.00012,25.57006]
[1779631432880,35.62,76650.64,0.0,-0.26723,0.00012,25.54674]
[1779631437920,35.62,76653.6,0.0,-0.26688,0.00012,25.53075]
[1779631440142,35.62,76653.8,0.0,-0.26685,0.00012,25.52968]
[1779631440946,35.62,76656.91,0.0,-0.26649,0.00012,25.51286]
[1779631445051,35.62,76642.88,0.0,-0.26816,0.00012,25.58874]
[1779631447017,35.62,76642.88,0.0,-0.26816,0.00012,25.58874]
[1779631447118,35.62,76634.5,0.0,-0.26915,0.00012,25.63368]
[1779631451094,35.62,76651.81,0.0,-0.26709,0.00012,25.54016]
[1779631454032,35.62,76640.1,0.0,-0.26848,0.00012,25.60322]
[1779631459071,35.62,76645.66,0.0,-0.26781,0.00012,25.57301]
[1779631463404,35.62,76641.41,0.0,-0.26831,0.00012,25.59571]
[1779631464106,35.62,76641.91,0.0,-0.26825,0.00012,25.59287]
[1779631465159,35.62,76641.91,0.0,-0.26825,0.00012,25.59287]
[1779631465197,35.62,76642.81,0.0,-0.26814,0.00012,25.58803]
[1779631465458,35.62,76642.81,0.0,-0.26814,0.00012,25.58803]
[1779631466814,35.62,76642.81,0.0,-0.26814,0.00012,25.58796]
[1779631467127,35.62,76647.82,0.0,-0.26754,0.00012,25.56094]
[1779631472179,35.62,76641.67,0.0,-0.26825,0.00012,25.59042]
[1779631473363,35.62,76641.67,0.0,-0.26825,0.00012,25.59042]
[1779631473370,35.62,76641.67,0.0,-0.26825,0.00012,25.59042]
[1779631474105,35.62,76641.98,0.0,-0.26821,0.00012,25.58868]
[1779631479222,35.61,76642.27,0.0,-0.26817,0.00012,25.58675]
[1779631484256,35.61,76645.62,0.0,-0.26776,0.00012,25.56842]
[1779631489293,35.61,76648.77,0.0,-0.26738,0.00012,25.55121]
[1779631494344,35.61,76651.94,0.0,-0.26701,0.00012,25.53398]
[1779631501378,35.61,76653.27,0.0,-0.26684,0.00012,25.52659]
[1779631504089,35.61,76653.75,0.0,-0.26679,0.00012,25.52395]
[1779631504136,35.61,76655.68,0.0,-0.26655,0.00012,25.51346]
[1779631504716,35.61,76655.68,0.0,-0.26655,0.00012,25.51346]
[1779631506489,35.61,76663.63,0.0,-0.26561,0.00012,25.47037]
[1779631506574,35.61,76664.58,0.0,-0.2655,0.00012,25.46525]
[1779631512792,35.61,76669.13,0.0,-0.26497,0.00012,25.4408]
[1779631516266,35.61,76676.24,0.0,-0.26414,0.00012,25.40258]
[1779631516446,35.61,76676.24,0.0,-0.26414,0.00012,25.40258]
[1779631516744,35.61,76676.24,0.0,-0.26414,0.00012,25.40258]
[1779631517094,35.61,76687.05,0.0,-0.26287,0.00012,25.34364]
[1779631519699,35.62,76690.53,0.0,-0.26246,0.00012,25.32497]
[1779631519712,35.62,76690.53,0.0,-0.26246,0.00012,25.32497]
[1779631520160,35.62,76690.19,0.0,-0.26251,0.00012,25.32706]
[1779631525167,35.62,76692.08,0.0,-0.2623,0.00012,25.31739]
[1779631526101,35.62,76682.35,0.0,-0.26346,0.00012,25.3714]
[1779631531138,35.63,76679.96,0.0,-0.26376,0.00012,25.3852]
[1779631536141,35.63,76680.9,0.0,-0.26365,0.00012,25.37778]
[1779631541145,35.63,76681.9,0.0,-0.26355,0.00012,25.37308]
[1779631546181,35.64,76680.27,0.0,-0.26376,0.00012,25.38319]
[1779631551235,35.64,76674.31,0.0,-0.26448,0.00012,25.4165]
[1779631556242,35.64,76680.33,0.0,-0.26379,0.00012,25.38442]
[1779631561273,35.65,76681.14,0.0,-0.26372,0.00012,25.38137]
[1779631566278,35.65,76683.2,0.0,-0.2635,0.00012,25.37109]
[1779631571286,35.65,76683.31,0.0,-0.26351,0.00012,25.37154]
[1779631576291,35.66,76683.36,0.0,-0.26352,0.00012,25.37213]
[1779631581317,35.66,76684.05,0.0,-0.26346,0.00012,25.36945]
[1779631583305,35.66,76684.04,0.0,-0.26347,0.00012,25.36995]
[1779631583328,35.66,76684.04,0.0,-0.26347,0.00012,25.36995]
[1779631584033,35.66,76684.04,0.0,-0.26347,0.00012,25.36995]
[1779631584092,35.66,76687.99,0.0,-0.26301,0.00012,25.34859]
[1779631584418,35.66,76687.99,0.0,-0.26301,0.00012,25.34859]
[1779631585224,35.67,76691.49,0.0,-0.2626,0.00012,25.32966]
[1779631590275,35.67,76691.37,0.0,-0.26264,0.00012,25.33167]
[1779631596054,35.68,76689.96,0.0,-0.26282,0.00012,25.3378]
[1779631601093,35.68,76692.2,0.0,-0.26259,0.00012,25.3271]
[1779631606124,35.69,76693.11,0.0,-0.26251,0.00012,25.32317]
[1779631611159,35.69,76693.36,0.0,-0.26251,0.00012,25.32335]
[1779631616194,35.7,76694.3,0.0,-0.26242,0.00012,25.31924]
[1779631622237,35.7,76693.93,0.0,-0.26249,0.00012,25.32276]
[1779631627539,35.71,76694.07,0.0,-0.2625,0.00012,25.32318]
[1779631630771,35.71,76694.07,0.0,-0.26251,0.00012,25.32389]
[1779631635907,35.71,76689.3,0.0,-0.2631,0.00012,25.351]
[1779631637776,35.71,76681.76,0.0,-0.26399,0.00012,25.39252]
[1779631637810,35.71,76681.76,0.0,-0.26399,0.00012,25.39252]
[1779631637816,35.71,76681.76,0.0,-0.26399,0.00012,25.39252]
[1779631639830,35.71,76678.47,0.0,-0.26439,0.00012,25.41076]
[1779631640247,35.72,76677.52,0.0,-0.2645,0.00012,25.41621]
[1779631645271,35.72,76676.69,0.0,-0.26461,0.00012,25.42111]
[1779631650287,35.72,76677.14,0.0,-0.26457,0.00012,25.41931]
[1779631652409,35.72,76673.69,0.0,-0.26497,0.00012,25.43526]
[1779631652623,35.72,76672.83,0.0,-0.26507,0.00012,25.43993]
[1779631656208,35.72,76672.68,0.0,-0.26509,0.00012,25.44093]
[1779631656293,35.72,76669.72,0.0,-0.26544,0.00012,25.45708]
[1779631660599,35.72,76672.14,0.0,-0.26516,0.00012,25.44429]
[1779631662377,35.72,76673.39,0.0,-0.26502,0.00012,25.43769]
[1779631662527,35.72,76673.49,0.0,-0.26501,0.00012,25.43715]
[1779631667969,35.73,76673.99,0.0,-0.26496,0.00012,25.4348]
[1779631673603,35.73,76674.77,0.0,-0.26488,0.00012,25.4312]
[1779631678639,35.73,76679.72,0.0,-0.26431,0.00012,25.40492]
[1779631684220,35.73,76685.97,0.0,-0.26359,0.00012,25.3717]
[1779631684314,35.73,76686.7,0.0,-0.2635,0.00012,25.36772]
[1779631686996,35.73,76688.18,0.0,-0.26333,0.00012,25.35982]
[1779631687036,35.73,76688.18,0.0,-0.26333,0.00012,25.35982]
[1779631687097,35.74,76690.05,0.0,-0.26312,0.00012,25.34998]
[1779631692737,35.74,76694.46,0.0,-0.26262,0.00012,25.32694]
[1779631697992,35.74,76694.91,0.0,-0.26258,0.00012,25.32534]
[1779631701337,35.74,76695.67,0.0,-0.26251,0.00012,25.32183]
[1779631702074,35.75,76684.96,0.0,-0.26378,0.00012,25.3807]
[1779631705553,35.75,76679.7,0.0,-0.26441,0.00012,25.4098]
[1779631705828,35.75,76678.05,0.0,-0.26461,0.00012,25.41901]
[1779631710863,35.75,76675.81,0.0,-0.26488,0.00012,25.43156]
[1779631714182,35.75,76674.43,0.0,-0.26503,0.00012,25.4361]
[1779631714263,35.75,76672.61,0.0,-0.26525,0.00012,25.44606]
[1779631719926,35.75,76673.25,0.0,-0.26518,0.00012,25.44301]
[1779631725390,35.75,76668.33,0.0,-0.26577,0.00012,25.46992]
[1779631730543,35.76,76666.38,0.0,-0.266,0.00012,25.48071]
[1779631732228,35.76,76666.79,0.0,-0.26595,0.00012,25.47856]
[1779631732326,35.76,76665.67,0.0,-0.26609,0.00012,25.48464]
[1779631738318,35.76,76668.55,0.0,-0.26575,0.00012,25.46926]
[1779631745105,35.76,76669.36,0.0,-0.26566,0.00012,25.46507]
[1779631750140,35.76,76672.82,0.0,-0.26525,0.00012,25.44651]
[1779631756978,35.76,76673.04,0.0,-0.26523,0.00012,25.44548]
[1779631762225,35.76,76674.0,0.0,-0.26513,0.00012,25.44079]
[1779631767259,35.76,76675.08,0.0,-0.26501,0.00012,25.43528]
[1779631772294,35.76,76675.43,0.0,-0.26495,0.00012,25.43043]
[1779631778339,35.76,76674.82,0.0,-0.26503,0.00012,25.43408]
[1779631783372,35.77,76672.39,0.0,-0.26532,0.00012,25.44746]
[1779631788458,35.77,76671.98,0.0,-0.26538,0.00012,25.44986]
[1779631798477,35.77,76669.77,0.0,-0.26565,0.00012,25.4623]
[1779631803511,35.77,76670.28,0.0,-0.26559,0.00012,25.45971]
[1779631808809,35.77,76671.51,0.0,-0.26545,0.00012,25.45328]
[1779631814441,35.77,76671.46,0.0,-0.26546,0.00012,25.45372]
[1779631820029,35.77,76680.74,0.0,-0.26437,0.00012,25.4039]
[1779631820556,35.77,76678.04,0.0,-0.26469,0.00012,25.41855]
[1779631822575,35.77,76679.09,0.0,-0.26457,0.00012,25.41304]
[1779631822583,35.77,76679.09,0.0,-0.26457,0.00012,25.41304]
[1779631822670,35.77,76679.13,0.0,-0.26457,0.00012,25.41301]
[1779631827681,35.77,76678.65,0.0,-0.26464,0.00012,25.41598]
[1779631832716,35.78,76678.06,0.0,-0.2647,0.00012,25.41638]
[1779631838028,35.78,76678.88,0.0,-0.26461,0.00012,25.41234]
[1779631843108,35.78,76680.99,0.0,-0.26437,0.00012,25.40123]
[1779631849116,35.78,76680.88,0.0,-0.26439,0.00012,25.40249]
[1779631851938,35.78,76680.01,0.0,-0.2645,0.00012,25.4074]
[1779631852204,35.78,76680.01,0.0,-0.2645,0.00012,25.4074]
[1779631852511,35.78,76678.52,0.0,-0.26468,0.00012,25.41557]
[1779631852599,35.78,76678.52,0.0,-0.26468,0.00012,25.41557]
[1779631852754,35.78,76678.52,0.0,-0.26468,0.00012,25.41557]
[1779631852789,35.78,76678.52,0.0,-0.26468,0.00012,25.41557]
[1779631852923,35.78,76678.52,0.0,-0.26468,0.00012,25.41557]
[1779631853040,35.78,76678.52,0.0,-0.26468,0.00012,25.41557]
[1779631853086,35.78,76678.52,0.0,-0.26468,0.00012,25.41557]
[1779631853110,35.78,76678.52,0.0,-0.26468,0.00012,25.41557]
[1779631853241,35.78,76678.52,0.0,-0.26468,0.00012,25.41557]
[1779631853322,35.78,76678.52,0.0,-0.26468,0.00012,25.41557]
[1779631853455,35.78,76678.52,0.0,-0.26468,0.00012,25.41557]
[1779631853519,35.78,76678.52,0.0,-0.26468,0.00012,25.41557]
[1779631853516,35.78,76680.47,0.0,-0.26445,0.00012,25.40525]
[1779631853822,35.78,76680.47,0.0,-0.26445,0.00012,25.40525]
[1779631853848,35.78,76680.47,0.0,-0.26445,0.00012,25.40525]
[1779631854048,35.78,76680.47,0.0,-0.26445,0.00012,25.40525]
[1779631854077,35.78,76680.47,0.0,-0.26445,0.00012,25.40525]
[1779631854269,35.78,76680.47,0.0,-0.26445,0.00012,25.40525]
[1779631854290,35.78,76680.47,0.0,-0.26445,0.00012,25.40525]
[1779631854485,35.78,76680.47,0.0,-0.26445,0.00012,25.40525]
[1779631854533,35.78,76680.47,0.0,-0.26445,0.00012,25.40525]
[1779631854550,35.78,76680.47,0.0,-0.26445,0.00012,25.40525]
[1779631854530,35.78,76679.58,0.0,-0.26456,0.00012,25.41016]
[1779631854856,35.78,76679.58,0.0,-0.26456,0.00012,25.41016]
[1779631854903,35.78,76679.58,0.0,-0.26456,0.00012,25.41016]
[1779631854984,35.78,76679.58,0.0,-0.26456,0.00012,25.41016]
[1779631855082,35.78,76679.46,0.0,-0.26457,0.00012,25.41081]
[1779631857484,35.78,76679.46,0.0,-0.26457,0.00012,25.4109]
[1779631858211,35.78,76680.25,0.0,-0.26448,0.00012,25.4067]
[1779631858229,35.78,76680.25,0.0,-0.26448,0.00012,25.4067]
[1779631858419,35.78,76680.25,0.0,-0.26448,0.00012,25.4067]
[1779631858521,35.78,76679.57,0.0,-0.26457,0.00012,25.41049]
[1779631861679,35.79,76679.34,0.0,-0.2646,0.00012,25.41191]
[1779631861688,35.79,76679.07,0.0,-0.26463,0.00012,25.41347]
[1779631867965,35.79,76679.09,0.0,-0.26464,0.00012,25.41388]
[1779631871643,35.79,76676.91,0.0,-0.2649,0.00012,25.42602]
[1779631871995,35.79,76676.49,0.0,-0.26495,0.00012,25.42836]
[1779631877029,35.79,76671.41,0.0,-0.26556,0.00012,25.45606]
[1779631882500,35.79,76666.68,0.0,-0.26612,0.00012,25.48167]
[1779631882525,35.79,76678.02,0.0,-0.26478,0.00012,25.42043]
[1779631886495,35.79,76661.63,0.0,-0.26672,0.00012,25.50919]
[1779631886690,35.79,76661.63,0.0,-0.26672,0.00012,25.50919]
[1779631886821,35.79,76661.63,0.0,-0.26672,0.00012,25.50919]
[1779631887098,35.79,76661.63,0.0,-0.26672,0.00012,25.50917]
[1779631887694,35.79,76661.63,0.0,-0.26672,0.00012,25.50917]
[1779631888420,35.79,76650.42,0.0,-0.26804,0.00012,25.56932]
[1779631890551,35.79,76650.77,0.0,-0.268,0.00012,25.56736]
[1779631890617,35.79,76650.77,0.0,-0.268,0.00012,25.56736]
[1779631890662,35.79,76650.77,0.0,-0.268,0.00012,25.56736]
[1779631890805,35.79,76650.77,0.0,-0.268,0.00012,25.56736]
[1779631890876,35.79,76650.77,0.0,-0.268,0.00012,25.56736]
[1779631890897,35.79,76650.77,0.0,-0.268,0.00012,25.56736]
[1779631891012,35.79,76650.77,0.0,-0.268,0.00012,25.56736]
[1779631891031,35.79,76650.77,0.0,-0.268,0.00012,25.56736]
[1779631891212,35.79,76650.77,0.0,-0.268,0.00012,25.56736]
[1779631891243,35.79,76650.77,0.0,-0.268,0.00012,25.56736]
[1779631891422,35.79,76650.77,0.0,-0.268,0.00012,25.56736]
[1779631891498,35.79,76650.77,0.0,-0.268,0.00012,25.56736]
[1779631891482,35.79,76660.69,0.0,-0.2668,0.00012,25.51061]
[1779631891623,35.79,76660.69,0.0,-0.2668,0.00012,25.51061]
[1779631891651,35.79,76660.69,0.0,-0.2668,0.00012,25.51061]
[1779631891843,35.79,76660.69,0.0,-0.2668,0.00012,25.51061]
[1779631891858,35.79,76660.69,0.0,-0.2668,0.00012,25.51061]
[1779631892051,35.79,76660.69,0.0,-0.2668,0.00012,25.51061]
[1779631892068,35.79,76660.69,0.0,-0.2668,0.00012,25.51061]
[1779631892268,35.79,76660.69,0.0,-0.2668,0.00012,25.51061]
[1779631892303,35.79,76660.69,0.0,-0.2668,0.00012,25.51061]
[1779631892490,35.79,76660.69,0.0,-0.2668,0.00012,25.51061]
[1779631892591,35.79,76665.43,0.0,-0.26624,0.00012,25.48507]
[1779631894372,35.79,76665.43,0.0,-0.26624,0.00012,25.48507]
[1779631894439,35.79,76665.43,0.0,-0.26624,0.00012,25.48507]
[1779631894513,35.79,76640.71,0.0,-0.26917,0.00012,25.61773]
[1779631894838,35.79,76640.71,0.0,-0.26917,0.00012,25.61773]
[1779631895485,35.79,76637.21,0.0,-0.26959,0.00012,25.63628]
[1779631897889,35.79,76641.1,0.0,-0.26912,0.00012,25.61521]
[1779631898187,35.79,76645.63,0.0,-0.26858,0.00012,25.59098]
[1779631900544,35.79,76635.45,0.0,-0.26978,0.00012,25.64479]
[1779631901258,35.79,76635.45,0.0,-0.26978,0.00012,25.64479]
[1779631901265,35.79,76635.45,0.0,-0.26978,0.00012,25.64479]
[1779631901411,35.79,76610.69,0.0,-0.27273,0.00012,25.77613]
[1779631901646,35.79,76610.69,0.0,-0.27273,0.00012,25.77613]
[1779631901743,35.79,76610.69,0.0,-0.27273,0.00012,25.77613]
[1779631902068,35.79,76610.69,0.0,-0.27273,0.00012,25.77613]
[1779631902284,35.79,76610.69,0.0,-0.27273,0.00012,25.77613]
[1779631902578,35.78,76596.38,0.0,-0.27444,0.00012,25.8511]
[1779631902805,35.78,76596.38,0.0,-0.27444,0.00012,25.8511]
[1779631903978,35.78,76593.62,0.0,-0.27477,0.00012,25.86557]
[1779631904008,35.78,76593.62,0.0,-0.27477,0.00012,25.86557]
[1779631904236,35.78,76593.62,0.0,-0.27477,0.00012,25.86557]
[1779631904266,35.78,76593.62,0.0,-0.27477,0.00012,25.86557]
[1779631904439,35.78,76593.62,0.0,-0.27477,0.00012,25.86557]
[1779631904540,35.78,76593.62,0.0,-0.27477,0.00012,25.86557]
[1779631904541,35.78,76594.94,0.0,-0.27461,0.00012,25.85865]
[1779631905804,35.78,76594.94,0.0,-0.27461,0.00012,25.85865]
[1779631905811,35.78,76594.94,0.0,-0.27461,0.00012,25.85865]
[1779631905856,35.78,76594.94,0.0,-0.27461,0.00012,25.85865]
[1779631905859,35.78,76594.94,0.0,-0.27461,0.00012,25.85865]
[1779631906485,35.78,76596.86,0.0,-0.27438,0.00012,25.84858]
[1779631906656,35.78,76596.86,0.0,-0.27438,0.00012,25.84858]
[1779631906680,35.78,76596.86,0.0,-0.27438,0.00012,25.84858]
[1779631907202,35.78,76596.86,0.0,-0.27438,0.00012,25.84858]
[1779631907217,35.78,76596.86,0.0,-0.27438,0.00012,25.84858]
[1779631907508,35.78,76586.45,0.0,-0.27564,0.00012,25.90309]
[1779631907895,35.78,76586.45,0.0,-0.27564,0.00012,25.90309]
[1779631907913,35.78,76586.45,0.0,-0.27564,0.00012,25.90309]
[1779631908106,35.78,76586.45,0.0,-0.27564,0.00012,25.90309]
[1779631908258,35.78,76586.45,0.0,-0.27564,0.00012,25.90309]
[1779631910604,35.79,76574.04,0.0,-0.27714,0.00012,25.96825]
[1779631910652,35.79,76574.04,0.0,-0.27714,0.00012,25.96825]
[1779631911111,35.79,76574.04,0.0,-0.27714,0.00012,25.96825]
[1779631911281,35.79,76572.95,0.0,-0.27727,0.00012,25.97391]
[1779631911627,35.79,76572.95,0.0,-0.27727,0.00012,25.97391]
[1779631911694,35.79,76572.95,0.0,-0.27727,0.00012,25.97391]
[1779631911745,35.79,76572.95,0.0,-0.27727,0.00012,25.97391]
[1779631912021,35.79,76572.95,0.0,-0.27727,0.00012,25.97391]
[1779631912123,35.79,76572.95,0.0,-0.27727,0.00012,25.97391]
[1779631912318,35.79,76572.95,0.0,-0.27727,0.00012,25.97391]
[1779631912323,35.79,76572.95,0.0,-0.27727,0.00012,25.97391]
[1779631912329,35.79,76572.95,0.0,-0.27727,0.00012,25.97391]
[1779631912419,35.79,76554.23,0.0,-0.27955,0.00012,26.07095]
[1779631912878,35.79,76554.23,0.0,-0.27955,0.00012,26.07095]
[1779631912967,35.79,76554.23,0.0,-0.27955,0.00012,26.07095]
[1779631912976,35.79,76554.23,0.0,-0.27955,0.00012,26.07095]
[1779631913209,35.79,76554.23,0.0,-0.27955,0.00012,26.07095]
[1779631913216,35.79,76554.23,0.0,-0.27955,0.00012,26.07095]
[1779631913235,35.79,76554.23,0.0,-0.27955,0.00012,26.07095]
[1779631913238,35.79,76554.23,0.0,-0.27955,0.00012,26.07095]
[1779631913433,35.79,76554.23,0.0,-0.27955,0.00012,26.07095]
[1779631913520,35.79,76545.39,0.0,-0.28062,0.00012,26.11663]
[1779631913997,35.79,76545.39,0.0,-0.28062,0.00012,26.11663]
[1779631914564,35.79,76545.73,0.0,-0.28058,0.00012,26.11489]
[1779631916409,35.79,76556.15,0.0,-0.27932,0.00012,26.06139]
[1779631919338,35.79,76565.89,0.0,-0.27815,0.00012,26.01141]
[1779631920226,35.79,76565.89,0.0,-0.27815,0.00012,26.01141]
[1779631920411,35.79,76561.8,0.0,-0.27865,0.00012,26.03274]
[1779631922363,35.79,76552.04,0.0,-0.27984,0.00012,26.08341]
[1779631924371,35.79,76548.42,0.0,-0.28028,0.00012,26.10235]
[1779631926385,35.79,76564.59,0.0,-0.27833,0.00012,26.01921]
[1779631927414,35.79,76564.59,0.0,-0.27833,0.00012,26.01921]
[1779631927496,35.8,76568.31,0.0,-0.27788,0.00012,26.00013]
[1779631929511,35.8,76545.21,0.0,-0.28069,0.00012,26.11936]
[1779631930348,35.8,76545.21,0.0,-0.28069,0.00012,26.11936]
[1779631930513,35.8,76545.21,0.0,-0.28069,0.00012,26.11936]
[1779631930520,35.8,76545.21,0.0,-0.28069,0.00012,26.11936]
[1779631930590,35.8,76541.28,0.0,-0.28117,0.00012,26.13984]
[1779631930670,35.8,76541.28,0.0,-0.28117,0.00012,26.13984]
[1779631931551,35.8,76531.21,0.0,-0.2824,0.00012,26.19131]
[1779631932729,35.8,76531.21,0.0,-0.2824,0.00012,26.19135]
[1779631932936,35.8,76531.21,0.0,-0.2824,0.00012,26.19135]
[1779631932960,35.8,76531.21,0.0,-0.2824,0.00012,26.19135]
[1779631932968,35.8,76531.21,0.0,-0.2824,0.00012,26.19135]
[1779631933150,35.8,76531.21,0.0,-0.2824,0.00012,26.19135]
[1779631933436,35.8,76527.36,0.0,-0.28287,0.00012,26.21093]
[1779631935205,35.8,76527.34,0.0,-0.28287,0.00012,26.21099]
[1779631935275,35.8,76527.34,0.0,-0.28287,0.00012,26.21099]
[1779631935441,35.8,76527.34,0.0,-0.28287,0.00012,26.21099]
[1779631935498,35.8,76527.34,0.0,-0.28287,0.00012,26.21099]
[1779631935526,35.8,76524.63,0.0,-0.2832,0.00012,26.22472]
[1779631935662,35.8,76524.63,0.0,-0.2832,0.00012,26.22472]
[1779631935726,35.8,76524.63,0.0,-0.2832,0.00012,26.22472]
[1779631935879,35.8,76524.63,0.0,-0.2832,0.00012,26.22472]
[1779631935907,35.8,76524.63,0.0,-0.2832,0.00012,26.22472]
[1779631936077,35.8,76524.63,0.0,-0.2832,0.00012,26.22472]
[1779631936128,35.8,76524.63,0.0,-0.2832,0.00012,26.22472]
[1779631936193,35.8,76524.63,0.0,-0.2832,0.00012,26.22472]
[1779631936293,35.8,76524.63,0.0,-0.2832,0.00012,26.22472]
[1779631936432,35.8,76524.63,0.0,-0.2832,0.00012,26.22472]
[1779631936568,35.8,76511.01,0.0,-0.28486,0.00012,26.29362]
[1779631938471,35.8,76496.73,0.0,-0.28661,0.00012,26.36536]
[1779631940564,35.8,76492.83,0.0,-0.28709,0.00012,26.38479]
[1779631940613,35.8,76492.83,0.0,-0.28709,0.00012,26.38479]
[1779631940619,35.8,76495.26,0.0,-0.2868,0.00012,26.37313]
[1779631941443,35.8,76495.26,0.0,-0.2868,0.00012,26.37313]
[1779631941514,35.8,76497.94,0.0,-0.28647,0.00012,26.3597]
[1779631943508,35.81,76518.6,0.0,-0.28398,0.00012,26.25736]
[1779631945532,35.81,76519.47,0.0,-0.28387,0.00012,26.25287]
[1779631945649,35.81,76519.47,0.0,-0.28387,0.00012,26.25287]
[1779631945660,35.81,76514.58,0.0,-0.28447,0.00012,26.27761]
[1779631946532,35.81,76514.58,0.0,-0.28447,0.00012,26.27752]
[1779631947385,35.81,76514.58,0.0,-0.28447,0.00012,26.27752]
[1779631947422,35.81,76514.58,0.0,-0.28447,0.00012,26.27752]
[1779631947480,35.81,76514.58,0.0,-0.28447,0.00012,26.27752]
[1779631947634,35.81,76514.58,0.0,-0.28447,0.00012,26.27752]
[1779631947538,35.81,76506.23,0.0,-0.28549,0.00012,26.31962]
[1779631947740,35.81,76506.23,0.0,-0.28549,0.00012,26.31962]
[1779631947914,35.81,76506.23,0.0,-0.28549,0.00012,26.31962]
[1779631947951,35.81,76506.23,0.0,-0.28549,0.00012,26.31962]
[1779631948114,35.81,76506.23,0.0,-0.28549,0.00012,26.31962]
[1779631948143,35.81,76506.23,0.0,-0.28549,0.00012,26.31962]
[1779631948319,35.81,76506.23,0.0,-0.28549,0.00012,26.31962]
[1779631948355,35.81,76506.23,0.0,-0.28549,0.00012,26.31962]
[1779631948602,35.81,76506.23,0.0,-0.28549,0.00012,26.31962]
[1779631948545,35.8,76493.63,0.0,-0.28703,0.00012,26.3824]
[1779631951197,35.8,76491.92,0.0,-0.28723,0.00012,26.39075]
[1779631951213,35.8,76491.92,0.0,-0.28723,0.00012,26.39075]
[1779631951231,35.8,76491.92,0.0,-0.28723,0.00012,26.39075]
[1779631951326,35.8,76491.92,0.0,-0.28723,0.00012,26.39075]
[1779631951352,35.8,76491.92,0.0,-0.28723,0.00012,26.39075]
[1779631951532,35.8,76491.92,0.0,-0.28723,0.00012,26.39075]
[1779631951563,35.8,76491.92,0.0,-0.28723,0.00012,26.39075]
[1779631951567,35.8,76492.75,0.0,-0.28711,0.00012,26.38322]
[1779631951735,35.8,76492.75,0.0,-0.28711,0.00012,26.38322]
[1779631951794,35.8,76492.75,0.0,-0.28711,0.00012,26.38322]
[1779631951949,35.8,76492.75,0.0,-0.28711,0.00012,26.38322]
[1779631951969,35.8,76492.75,0.0,-0.28711,0.00012,26.38322]
[1779631952160,35.8,76492.75,0.0,-0.28711,0.00012,26.38322]
[1779631952574,35.8,76497.72,0.0,-0.28649,0.00012,26.35818]
[1779631953624,35.8,76508.25,0.0,-0.2852,0.00012,26.30501]
[1779631956661,35.8,76508.12,0.0,-0.28521,0.00012,26.30558]
[1779631956671,35.8,76490.29,0.0,-0.28739,0.00012,26.3948]
[1779631957221,35.8,76490.29,0.0,-0.28739,0.00012,26.3948]
[1779631957304,35.8,76490.29,0.0,-0.28739,0.00012,26.3948]
[1779631957409,35.8,76490.29,0.0,-0.28739,0.00012,26.3948]
[1779631957630,35.8,76486.87,0.0,-0.28782,0.00012,26.41188]
[1779631957683,35.8,76486.87,0.0,-0.28782,0.00012,26.41188]
[1779631957794,35.8,76486.87,0.0,-0.28782,0.00012,26.41188]
[1779631957856,35.8,76486.87,0.0,-0.28782,0.00012,26.41188]
[1779631958006,35.8,76486.87,0.0,-0.28782,0.00012,26.41188]
[1779631958036,35.8,76486.87,0.0,-0.28782,0.00012,26.41188]
[1779631958213,35.8,76486.87,0.0,-0.28782,0.00012,26.41188]
[1779631958287,35.8,76486.87,0.0,-0.28782,0.00012,26.41188]
[1779631958425,35.8,76486.87,0.0,-0.28782,0.00012,26.41188]
[1779631958478,35.8,76486.87,0.0,-0.28782,0.00012,26.41188]
[1779631958631,35.8,76486.87,0.0,-0.28782,0.00012,26.41188]
[1779631958675,35.8,76477.14,0.0,-0.28902,0.00012,26.46047]
[1779631958683,35.8,76477.14,0.0,-0.28902,0.00012,26.46047]
[1779631959485,35.8,76477.14,0.0,-0.28902,0.00012,26.46047]
[1779631959624,35.81,76477.14,0.0,-0.28908,0.00012,26.4633]
[1779631962647,35.83,76442.11,0.0,-0.29348,0.00012,26.63822]
[1779631963166,35.83,76442.11,0.0,-0.29348,0.00012,26.63822]
[1779631963180,35.83,76442.11,0.0,-0.29348,0.00012,26.63822]
[1779631963652,35.83,76407.07,0.0,-0.29786,0.00013,26.8078]
[1779631963836,35.83,76407.07,0.0,-0.29786,0.00013,26.8078]
[1779631964021,35.83,76407.07,0.0,-0.29786,0.00013,26.8078]
[1779631964433,35.83,76407.07,0.0,-0.29786,0.00013,26.8078]
[1779631964664,35.83,76407.07,0.0,-0.29786,0.00013,26.8078]
[1779631964660,35.83,76405.69,0.0,-0.29803,0.00013,26.81443]
[1779631964773,35.83,76405.69,0.0,-0.29803,0.00013,26.81443]
[1779631964812,35.83,76405.69,0.0,-0.29803,0.00013,26.81443]
[1779631964913,35.83,76405.69,0.0,-0.29803,0.00013,26.81443]
[1779631965642,35.83,76405.69,0.0,-0.29803,0.00013,26.81443]
[1779631965668,35.83,76422.31,0.0,-0.29596,0.00012,26.73466]
[1779631966850,35.83,76414.54,0.0,-0.29694,0.00012,26.7725]
[1779631966876,35.83,76414.54,0.0,-0.29694,0.00012,26.7725]
[1779631967683,35.83,76417.54,0.0,-0.29656,0.00012,26.75814]
[1779631968325,35.83,76417.54,0.0,-0.29656,0.00012,26.75814]
[1779631968381,35.83,76417.54,0.0,-0.29656,0.00012,26.75814]
[1779631968687,35.83,76430.93,0.0,-0.2949,0.00012,26.69366]
[1779631969189,35.83,76430.93,0.0,-0.2949,0.00012,26.69366]
[1779631969212,35.83,76430.93,0.0,-0.2949,0.00012,26.69366]
[1779631969280,35.83,76430.93,0.0,-0.2949,0.00012,26.69366]
[1779631969440,35.83,76430.93,0.0,-0.2949,0.00012,26.69366]
[1779631969696,35.83,76451.06,0.0,-0.2924,0.00012,26.5959]
[1779631970871,35.84,76459.61,0.0,-0.2914,0.00012,26.55649]
[1779631970883,35.84,76459.61,0.0,-0.2914,0.00012,26.55649]
[1779631971711,35.85,76461.64,0.0,-0.29116,0.00012,26.54677]
[1779631972506,35.85,76461.64,0.0,-0.29116,0.00012,26.54677]
[1779631972570,35.85,76461.64,0.0,-0.29116,0.00012,26.54677]
[1779631972717,35.85,76462.33,0.0,-0.29108,0.00012,26.54365]
[1779631973487,35.85,76462.33,0.0,-0.29108,0.00012,26.54365]
[1779631975857,35.85,76454.28,0.0,-0.29209,0.00012,26.58367]
[1779631976639,35.85,76448.62,0.0,-0.29279,0.00012,26.61157]
[1779631978636,35.86,76434.64,0.0,-0.29457,0.00012,26.68148]
[1779631979372,35.86,76434.64,0.0,-0.29457,0.00012,26.68148]
[1779631979478,35.86,76434.64,0.0,-0.29457,0.00012,26.68148]
[1779631979479,35.86,76434.64,0.0,-0.29457,0.00012,26.68148]
[1779631979722,35.86,76434.64,0.0,-0.29457,0.00012,26.68148]
[1779631979555,35.87,76446.01,0.0,-0.2932,0.00012,26.62762]
[1779631980030,35.87,76446.01,0.0,-0.2932,0.00012,26.62762]
[1779631980145,35.87,76446.01,0.0,-0.2932,0.00012,26.62762]
[1779631980189,35.87,76439.73,0.0,-0.29398,0.00012,26.65816]
[1779631981526,35.87,76439.73,0.0,-0.29398,0.00012,26.65816]
[1779631981560,35.87,76439.73,0.0,-0.29398,0.00012,26.65816]
[1779631981610,35.87,76424.95,0.0,-0.29582,0.00012,26.72998]
[1779631981742,35.87,76424.95,0.0,-0.29582,0.00012,26.72998]
[1779631982284,35.87,76424.95,0.0,-0.29582,0.00012,26.72998]
[1779631982500,35.87,76424.95,0.0,-0.29582,0.00012,26.72998]
[1779631982585,35.87,76408.15,0.0,-0.29792,0.00012,26.81064]
[1779631983329,35.87,76408.15,0.0,-0.29792,0.00012,26.81064]
[1779631983470,35.87,76408.15,0.0,-0.29792,0.00012,26.81064]
[1779631983691,35.87,76390.88,0.0,-0.30008,0.00013,26.89271]
[1779631984567,35.87,76393.2,0.0,-0.2998,0.00013,26.88204]
[1779631985757,35.87,76391.26,0.0,-0.30004,0.00013,26.89132]
[1779631986048,35.87,76391.26,0.0,-0.30004,0.00013,26.89132]
[1779631986213,35.87,76391.26,0.0,-0.30004,0.00013,26.89132]
[1779631986258,35.87,76391.26,0.0,-0.30004,0.00013,26.89132]
[1779631986754,35.87,76397.84,0.0,-0.29922,0.00013,26.86005]
[1779631986860,35.87,76397.84,0.0,-0.29922,0.00013,26.86005]
[1779631987174,35.87,76397.84,0.0,-0.29922,0.00013,26.86005]
[1779631987227,35.87,76397.84,0.0,-0.29922,0.00013,26.86005]
[1779631987349,35.87,76397.84,0.0,-0.29922,0.00013,26.86005]
[1779631987398,35.87,76397.84,0.0,-0.29922,0.00013,26.86005]
[1779631987707,35.87,76397.84,0.0,-0.29922,0.00013,26.86005]
[1779631987744,35.87,76397.84,0.0,-0.29922,0.00013,26.86005]
[1779631987528,35.87,76399.61,0.0,-0.29899,0.00013,26.85164]
[1779631987771,35.87,76399.61,0.0,-0.29899,0.00013,26.85164]
[1779631987775,35.87,76399.61,0.0,-0.29899,0.00013,26.85164]
[1779631988339,35.87,76399.61,0.0,-0.29899,0.00013,26.85164]
[1779631988454,35.87,76399.61,0.0,-0.29899,0.00013,26.85164]
[1779631988579,35.87,76399.61,0.0,-0.29899,0.00013,26.85164]
[1779631988587,35.87,76399.61,0.0,-0.29899,0.00013,26.85164]
[1779631988673,35.87,76395.48,0.0,-0.29951,0.00013,26.87122]
[1779631988787,35.87,76395.48,0.0,-0.29951,0.00013,26.87122]
[1779631988822,35.87,76395.48,0.0,-0.29951,0.00013,26.87122]
[1779631988897,35.87,76400.39,0.0,-0.29889,0.00013,26.84787]
[1779631990386,35.87,76400.39,0.0,-0.29889,0.00013,26.84787]
[1779631990484,35.87,76400.39,0.0,-0.29889,0.00013,26.84787]
[1779631990493,35.87,76400.39,0.0,-0.29889,0.00013,26.84787]
[1779631990498,35.87,76400.39,0.0,-0.29889,0.00013,26.84787]
[1779631990551,35.87,76398.79,0.0,-0.29909,0.00013,26.85545]
[1779631991318,35.87,76398.79,0.0,-0.29909,0.00013,26.85545]
[1779631991711,35.87,76398.79,0.0,-0.29909,0.00013,26.85545]
[1779631991754,35.87,76384.02,0.0,-0.30095,0.00013,26.9254]
[1779631991986,35.87,76384.02,0.0,-0.30095,0.00013,26.9254]
[1779631992135,35.87,76384.02,0.0,-0.30095,0.00013,26.9254]
[1779631992252,35.87,76384.02,0.0,-0.30095,0.00013,26.9254]
[1779631992292,35.87,76389.09,0.0,-0.30031,0.00013,26.90148]
[1779631992886,35.87,76389.09,0.0,-0.30031,0.00013,26.90148]
[1779631993027,35.87,76389.09,0.0,-0.30031,0.00013,26.90148]
[1779631993307,35.87,76389.09,0.0,-0.30031,0.00013,26.90148]
[1779631993552,35.87,76389.09,0.0,-0.30031,0.00013,26.90148]
[1779631993559,35.87,76389.09,0.0,-0.30031,0.00013,26.90148]
[1779631993585,35.87,76389.09,0.0,-0.30031,0.00013,26.90148]
[1779631993609,35.87,76389.09,0.0,-0.30031,0.00013,26.90148]
[1779631993674,35.87,76389.09,0.0,-0.30031,0.00013,26.90148]
[1779631993728,35.87,76389.09,0.0,-0.30031,0.00013,26.90148]
[1779631993672,35.87,76388.64,0.0,-0.30037,0.00013,26.90381]
[1779631994183,35.87,76388.64,0.0,-0.30037,0.00013,26.90381]
[1779631994199,35.87,76388.64,0.0,-0.30037,0.00013,26.90381]
[1779631994208,35.87,76388.64,0.0,-0.30037,0.00013,26.90381]
[1779631994231,35.87,76388.64,0.0,-0.30037,0.00013,26.90381]
[1779631994266,35.87,76388.64,0.0,-0.30037,0.00013,26.90381]
[1779631994284,35.87,76410.75,0.0,-0.29759,0.00012,26.79802]
[1779631994877,35.87,76410.75,0.0,-0.29759,0.00012,26.79802]
[1779631995251,35.87,76410.75,0.0,-0.29759,0.00012,26.79802]
[1779631995321,35.87,76410.75,0.0,-0.29759,0.00012,26.79802]
[1779631995419,35.87,76428.43,0.0,-0.29539,0.00012,26.71336]
[1779631996028,35.87,76428.43,0.0,-0.29539,0.00012,26.71336]
[1779631996066,35.87,76428.43,0.0,-0.29539,0.00012,26.71336]
[1779631996627,35.87,76428.43,0.0,-0.29539,0.00012,26.71336]
[1779631996636,35.87,76428.43,0.0,-0.29539,0.00012,26.71336]
[1779631996646,35.87,76428.43,0.0,-0.29539,0.00012,26.71336]
[1779631996728,35.88,76451.34,0.0,-0.29258,0.00012,26.60344]
[1779631997743,35.88,76476.81,0.0,-0.28944,0.00012,26.47847]
[1779631999460,35.88,76478.22,0.0,-0.28927,0.00012,26.4715]
[1779631999543,35.88,76478.22,0.0,-0.28927,0.00012,26.4715]
[1779631999646,35.88,76478.22,0.0,-0.28927,0.00012,26.4715]
[1779631999709,35.88,76470.08,0.0,-0.29028,0.00012,26.51236]
[1779632001550,35.88,76466.28,0.0,-0.29075,0.00012,26.53106]
[1779632001574,35.88,76466.28,0.0,-0.29075,0.00012,26.53106]
[1779632001626,35.88,76452.39,0.0,-0.29248,0.00012,26.59943]
[1779632003614,35.88,76452.39,0.0,-0.29248,0.00012,26.59965]
[1779632003629,35.88,76452.39,0.0,-0.29248,0.00012,26.59965]
[1779632003637,35.88,76452.39,0.0,-0.29248,0.00012,26.59965]
[1779632006040,35.89,76440.72,0.0,-0.29394,0.00012,26.65704]
[1779632007116,35.89,76423.3,0.0,-0.29611,0.00012,26.74149]
[1779632010344,35.89,76422.76,0.0,-0.29619,0.00012,26.74433]
[1779632011721,35.89,76422.76,0.0,-0.29619,0.00012,26.74433]
[1779632011728,35.89,76422.76,0.0,-0.29619,0.00012,26.74433]
[1779632011722,35.89,76419.8,0.0,-0.29654,0.00012,26.75556]
[1779632012396,35.89,76419.8,0.0,-0.29654,0.00012,26.75556]
[1779632012408,35.89,76419.8,0.0,-0.29654,0.00012,26.75556]
[1779632012801,35.89,76419.8,0.0,-0.29654,0.00012,26.75556]
[1779632013015,35.89,76420.05,0.0,-0.29651,0.00012,26.75436]
[1779632014974,35.89,76418.41,0.0,-0.29672,0.00012,26.76235]
[1779632015003,35.89,76418.41,0.0,-0.29672,0.00012,26.76235]
[1779632017843,35.89,76431.39,0.0,-0.29511,0.00012,26.70009]
[1779632018894,35.89,76428.28,0.0,-0.2955,0.00012,26.71533]
[1779632019507,35.89,76428.28,0.0,-0.2955,0.00012,26.71533]
[1779632019549,35.89,76431.0,0.0,-0.29516,0.00012,26.70233]
[1779632020985,35.89,76435.26,0.0,-0.29464,0.00012,26.68187]
[1779632021083,35.89,76437.41,0.0,-0.29437,0.00012,26.67161]
[1779632025530,35.9,76439.66,0.0,-0.29411,0.00012,26.6612]
[1779632025689,35.9,76439.66,0.0,-0.29411,0.00012,26.6612]
[1779632025773,35.9,76439.66,0.0,-0.29411,0.00012,26.6612]
[1779632025723,35.9,76441.64,0.0,-0.29387,0.00012,26.65177]
[1779632025943,35.9,76441.64,0.0,-0.29387,0.00012,26.65177]
[1779632026198,35.9,76441.64,0.0,-0.29387,0.00012,26.65177]
[1779632026322,35.9,76441.64,0.0,-0.29387,0.00012,26.65177]
[1779632026394,35.9,76441.64,0.0,-0.29387,0.00012,26.65177]
[1779632026623,35.9,76441.64,0.0,-0.29387,0.00012,26.65177]
[1779632026679,35.9,76441.64,0.0,-0.29387,0.00012,26.65177]
[1779632026714,35.9,76455.31,0.0,-0.29218,0.00012,26.58549]
[1779632026830,35.9,76455.31,0.0,-0.29218,0.00012,26.58549]
[1779632026871,35.9,76455.31,0.0,-0.29218,0.00012,26.58549]
[1779632027051,35.9,76455.31,0.0,-0.29218,0.00012,26.58549]
[1779632027628,35.9,76455.2,0.0,-0.2922,0.00012,26.58628]
[1779632029706,35.9,76455.2,0.0,-0.2922,0.00012,26.58628]
[1779632029739,35.9,76451.12,0.0,-0.29271,0.00012,26.60644]
[1779632031306,35.9,76451.74,0.0,-0.29263,0.00012,26.60341]
[1779632031419,35.9,76451.32,0.0,-0.2927,0.00012,26.60594]
[1779632032259,35.9,76442.28,0.0,-0.29382,0.00012,26.65016]
[1779632033447,35.9,76442.28,0.0,-0.29382,0.00012,26.65016]
[1779632033504,35.9,76442.28,0.0,-0.29382,0.00012,26.65016]
[1779632033577,35.9,76442.28,0.0,-0.29382,0.00012,26.65016]
[1779632033648,35.9,76442.28,0.0,-0.29382,0.00012,26.65016]
[1779632033728,35.9,76442.05,0.0,-0.29386,0.00012,26.65147]
[1779632035278,35.91,76427.57,0.0,-0.29566,0.00012,26.72166]
[1779632037433,35.91,76426.37,0.0,-0.29581,0.00012,26.72757]
[1779632037741,35.91,76426.37,0.0,-0.29581,0.00012,26.72757]
[1779632037795,35.91,76426.37,0.0,-0.29581,0.00012,26.72757]
[1779632037475,35.91,76421.94,0.0,-0.29637,0.00012,26.74911]
[1779632041710,35.91,76410.57,0.0,-0.29779,0.00012,26.8039]
[1779632042891,35.91,76408.28,0.0,-0.29808,0.00012,26.81487]
[1779632043123,35.91,76408.28,0.0,-0.29808,0.00012,26.81487]
[1779632043166,35.91,76408.28,0.0,-0.29808,0.00012,26.81487]
[1779632043581,35.91,76378.09,0.0,-0.30186,0.00013,26.95757]
[1779632043832,35.91,76378.09,0.0,-0.30186,0.00013,26.95757]
[1779632044100,35.91,76378.09,0.0,-0.30186,0.00013,26.95757]
[1779632044132,35.91,76378.09,0.0,-0.30186,0.00013,26.95757]
[1779632044227,35.91,76378.09,0.0,-0.30186,0.00013,26.95757]
[1779632044408,35.91,76378.09,0.0,-0.30186,0.00013,26.95757]
[1779632044442,35.91,76378.09,0.0,-0.30186,0.00013,26.95757]
[1779632044799,35.91,76357.98,0.0,-0.30439,0.00013,27.0512]
[1779632044852,35.91,76357.98,0.0,-0.30439,0.00013,27.0512]
[1779632044955,35.91,76357.98,0.0,-0.30439,0.00013,27.0512]
[1779632045151,35.91,76357.98,0.0,-0.30439,0.00013,27.0512]
[1779632045194,35.91,76357.98,0.0,-0.30439,0.00013,27.0512]
[1779632045363,35.91,76357.98,0.0,-0.30439,0.00013,27.0512]
[1779632045469,35.91,76357.98,0.0,-0.30439,0.00013,27.0512]
[1779632045569,35.91,76357.98,0.0,-0.30439,0.00013,27.0512]
[1779632045659,35.91,76357.98,0.0,-0.30439,0.00013,27.0512]
[1779632045777,35.91,76357.98,0.0,-0.30439,0.00013,27.0512]
[1779632045820,35.91,76357.98,0.0,-0.30439,0.00013,27.0512]
[1779632045793,35.91,76357.38,0.0,-0.30446,0.00013,27.05392]
[1779632045884,35.91,76357.38,0.0,-0.30446,0.00013,27.05392]
[1779632046068,35.91,76357.38,0.0,-0.30446,0.00013,27.05392]
[1779632046178,35.91,76357.38,0.0,-0.30446,0.00013,27.05392]
[1779632046212,35.91,76357.38,0.0,-0.30446,0.00013,27.05392]
[1779632046290,35.91,76357.38,0.0,-0.30446,0.00013,27.05392]
[1779632046365,35.91,76357.38,0.0,-0.30446,0.00013,27.05392]
[1779632046382,35.91,76357.38,0.0,-0.30446,0.00013,27.05392]
[1779632046429,35.91,76357.38,0.0,-0.30446,0.00013,27.05392]
[1779632046587,35.91,76357.38,0.0,-0.30446,0.00013,27.05392]
[1779632046630,35.91,76357.38,0.0,-0.30446,0.00013,27.05392]
[1779632046646,35.91,76357.38,0.0,-0.30446,0.00013,27.05392]
[1779632046660,35.91,76357.38,0.0,-0.30446,0.00013,27.05392]
[1779632046674,35.91,76363.94,0.0,-0.30365,0.00013,27.02382]
[1779632047715,35.91,76363.94,0.0,-0.30365,0.00013,27.02382]
[1779632047746,35.91,76363.94,0.0,-0.30365,0.00013,27.02382]
[1779632047821,35.91,76363.94,0.0,-0.30365,0.00013,27.02382]
[1779632047721,35.91,76366.66,0.0,-0.30331,0.00013,27.01154]
[1779632047839,35.91,76366.66,0.0,-0.30331,0.00013,27.01154]
[1779632047963,35.91,76366.66,0.0,-0.30331,0.00013,27.01154]
[1779632048430,35.92,76359.13,0.0,-0.30427,0.00013,27.04691]
[1779632049024,35.92,76359.13,0.0,-0.30427,0.00013,27.04691]
[1779632049053,35.92,76359.13,0.0,-0.30427,0.00013,27.04691]
[1779632049109,35.92,76359.13,0.0,-0.30427,0.00013,27.04691]
[1779632049167,35.92,76359.13,0.0,-0.30427,0.00013,27.04691]
[1779632049313,35.92,76359.13,0.0,-0.30427,0.00013,27.04691]
[1779632049344,35.92,76359.13,0.0,-0.30427,0.00013,27.04691]
[1779632049514,35.92,76359.13,0.0,-0.30427,0.00013,27.04691]
[1779632049554,35.92,76359.13,0.0,-0.30427,0.00013,27.04691]
[1779632049721,35.92,76359.13,0.0,-0.30427,0.00013,27.04691]
[1779632049752,35.92,76359.13,0.0,-0.30427,0.00013,27.04691]
[1779632049787,35.92,76359.13,0.0,-0.30427,0.00013,27.04691]
[1779632049781,35.92,76356.27,0.0,-0.30464,0.00013,27.0605]
[1779632049923,35.92,76356.27,0.0,-0.30464,0.00013,27.0605]
[1779632049959,35.92,76356.27,0.0,-0.30464,0.00013,27.0605]
[1779632050128,35.92,76356.27,0.0,-0.30464,0.00013,27.0605]
[1779632050153,35.92,76356.27,0.0,-0.30464,0.00013,27.0605]
[1779632050182,35.92,76356.27,0.0,-0.30464,0.00013,27.0605]
[1779632050232,35.92,76356.27,0.0,-0.30464,0.00013,27.0605]
[1779632050291,35.92,76356.27,0.0,-0.30464,0.00013,27.0605]
[1779632050835,35.92,76353.2,0.0,-0.30504,0.00013,27.07502]
[1779632051799,35.92,76353.2,0.0,-0.30504,0.00013,27.07502]
[1779632052382,35.92,76360.33,0.0,-0.30414,0.00013,27.04234]
[1779632052519,35.92,76360.01,0.0,-0.30419,0.00013,27.04418]
[1779632053917,35.92,76360.77,0.0,-0.30411,0.00013,27.04101]
[1779632054220,35.92,76360.77,0.0,-0.30411,0.00013,27.04101]
[1779632054262,35.92,76360.77,0.0,-0.30411,0.00013,27.04101]
[1779632054351,35.92,76360.77,0.0,-0.30411,0.00013,27.04101]
[1779632054467,35.92,76360.77,0.0,-0.30411,0.00013,27.04101]
[1779632054559,35.92,76360.77,0.0,-0.30411,0.00013,27.04101]
[1779632054680,35.92,76360.77,0.0,-0.30411,0.00013,27.04101]
[1779632054709,35.92,76360.77,0.0,-0.30411,0.00013,27.04101]
[1779632054780,35.93,76388.07,0.0,-0.30069,0.00013,26.91385]
[1779632054886,35.93,76388.07,0.0,-0.30069,0.00013,26.91385]
[1779632054929,35.93,76388.07,0.0,-0.30069,0.00013,26.91385]
[1779632055096,35.93,76388.07,0.0,-0.30069,0.00013,26.91385]
[1779632055139,35.93,76388.07,0.0,-0.30069,0.00013,26.91385]
[1779632055299,35.93,76388.07,0.0,-0.30069,0.00013,26.91385]
[1779632055319,35.93,76388.07,0.0,-0.30069,0.00013,26.91385]
[1779632055506,35.93,76388.07,0.0,-0.30069,0.00013,26.91385]
[1779632055533,35.93,76388.07,0.0,-0.30069,0.00013,26.91385]
[1779632055704,35.93,76388.07,0.0,-0.30069,0.00013,26.91385]
[1779632055752,35.93,76388.07,0.0,-0.30069,0.00013,26.91385]
[1779632055755,35.93,76388.07,0.0,-0.30069,0.00013,26.91385]
[1779632055853,35.93,76395.14,0.0,-0.29981,0.00013,26.8806]
[1779632055869,35.93,76395.14,0.0,-0.29981,0.00013,26.8806]
[1779632055982,35.93,76395.14,0.0,-0.29981,0.00013,26.8806]
[1779632056343,35.93,76395.14,0.0,-0.29981,0.00013,26.8806]
[1779632061596,35.93,76395.12,0.0,-0.29981,0.00013,26.88064]
[1779632062041,35.93,76392.77,0.0,-0.3001,0.00013,26.89172]
[1779632062314,35.93,76392.77,0.0,-0.3001,0.00013,26.89172]
[1779632062379,35.93,76392.77,0.0,-0.3001,0.00013,26.89168]
[1779632064810,35.93,76387.03,0.0,-0.30082,0.00013,26.9187]
[1779632065401,35.93,76387.22,0.0,-0.30079,0.00013,26.91777]
[1779632070327,35.93,76381.79,0.0,-0.30148,0.00013,26.94364]
[1779632070370,35.93,76381.79,0.0,-0.30148,0.00013,26.94364]
[1779632070500,35.93,76381.79,0.0,-0.30148,0.00013,26.94364]
[1779632070822,35.93,76379.81,0.0,-0.30174,0.00013,26.95318]
[1779632072363,35.93,76380.44,0.0,-0.30165,0.00013,26.94737]
[1779632072434,35.93,76380.44,0.0,-0.30165,0.00013,26.94737]
[1779632072548,35.93,76380.44,0.0,-0.30165,0.00013,26.94737]
[1779632072590,35.93,76380.72,0.0,-0.30162,0.00013,26.94632]
[1779632077949,35.94,76374.38,0.0,-0.30245,0.00013,26.97743]
[1779632077981,35.94,76374.38,0.0,-0.30245,0.00013,26.97743]
[1779632080027,35.94,76376.7,0.0,-0.30218,0.00013,26.96718]
[1779632080664,35.94,76382.35,0.0,-0.30147,0.00013,26.94101]
[1779632083724,35.95,76376.84,0.0,-0.30217,0.00013,26.96722]
[1779632083764,35.95,76376.84,0.0,-0.30217,0.00013,26.96722]
[1779632086650,35.95,76383.91,0.0,-0.3013,0.00013,26.93471]
[1779632086799,35.95,76383.91,0.0,-0.3013,0.00013,26.93471]
[1779632086885,35.95,76378.41,0.0,-0.302,0.00013,26.9607]
[1779632087075,35.95,76378.41,0.0,-0.302,0.00013,26.9607]
[1779632087137,35.95,76378.41,0.0,-0.302,0.00013,26.9607]
[1779632087347,35.95,76378.41,0.0,-0.302,0.00013,26.9607]
[1779632087378,35.95,76378.41,0.0,-0.302,0.00013,26.9607]
[1779632087556,35.95,76378.41,0.0,-0.302,0.00013,26.9607]
[1779632087591,35.95,76378.41,0.0,-0.302,0.00013,26.9607]
[1779632087750,35.95,76378.41,0.0,-0.302,0.00013,26.9607]
[1779632087775,35.95,76378.41,0.0,-0.302,0.00013,26.9607]
[1779632087783,35.95,76374.31,0.0,-0.30252,0.00013,26.98007]
[1779632087955,35.95,76374.31,0.0,-0.30252,0.00013,26.98007]
[1779632087989,35.95,76374.31,0.0,-0.30252,0.00013,26.98007]
[1779632088168,35.95,76374.31,0.0,-0.30252,0.00013,26.98007]
[1779632088209,35.95,76374.31,0.0,-0.30252,0.00013,26.98007]
[1779632088565,35.95,76374.31,0.0,-0.30252,0.00013,26.98026]
[1779632089015,35.95,76374.31,0.0,-0.30252,0.00013,26.98026]
[1779632089570,35.95,76385.74,0.0,-0.30109,0.00013,26.92692]
[1779632094469,35.96,76384.39,0.0,-0.30129,0.00013,26.93417]
[1779632094509,35.96,76384.39,0.0,-0.30129,0.00013,26.93417]
[1779632094614,35.96,76384.39,0.0,-0.30129,0.00013,26.93417]
[1779632094686,35.96,76384.39,0.0,-0.30129,0.00013,26.93417]
[1779632094700,35.96,76384.39,0.0,-0.30129,0.00013,26.93417]
[1779632094808,35.96,76384.39,0.0,-0.30129,0.00013,26.93417]
[1779632094811,35.96,76411.13,0.0,-0.29795,0.00012,26.80802]
[1779632094964,35.96,76411.13,0.0,-0.29795,0.00012,26.80802]
[1779632095112,35.96,76411.13,0.0,-0.29795,0.00012,26.80802]
[1779632095725,35.96,76411.13,0.0,-0.29795,0.00012,26.80802]
[1779632095824,35.96,76411.13,0.0,-0.29795,0.00012,26.80802]
[1779632095868,35.96,76424.38,0.0,-0.29628,0.00012,26.74379]
[1779632095927,35.96,76424.38,0.0,-0.29628,0.00012,26.74379]
[1779632096449,35.96,76424.38,0.0,-0.29628,0.00012,26.74379]
[1779632096634,35.96,76424.38,0.0,-0.29628,0.00012,26.74382]
[1779632097191,35.96,76424.38,0.0,-0.29628,0.00012,26.74382]
[1779632099808,35.96,76430.91,0.0,-0.29547,0.00012,26.71266]
[1779632099902,35.96,76424.47,0.0,-0.29628,0.00012,26.74371]
[1779632104932,35.96,76427.19,0.0,-0.29595,0.00012,26.73103]
[1779632105173,35.96,76427.19,0.0,-0.29595,0.00012,26.73115]
[1779632105882,35.96,76404.18,0.0,-0.29882,0.00012,26.84112]
[1779632107714,35.96,76399.84,0.0,-0.29936,0.00012,26.86168]
[1779632107913,35.96,76397.29,0.0,-0.29968,0.00012,26.87373]
[1779632108848,35.96,76386.31,0.0,-0.30105,0.00013,26.92543]
[1779632111570,35.96,76386.22,0.0,-0.30106,0.00013,26.92572]
[1779632111861,35.96,76386.22,0.0,-0.30106,0.00013,26.92572]
[1779632111844,35.96,76366.02,0.0,-0.30359,0.00013,27.01998]
[1779632112351,35.96,76366.02,0.0,-0.30359,0.00013,27.01998]
[1779632112513,35.96,76366.02,0.0,-0.30359,0.00013,27.01998]
[1779632112635,35.96,76366.02,0.0,-0.30359,0.00013,27.01998]
[1779632112766,35.96,76366.02,0.0,-0.30359,0.00013,27.01998]
[1779632112926,35.96,76338.67,0.0,-0.30706,0.00013,27.14654]
[1779632113107,35.96,76338.67,0.0,-0.30706,0.00013,27.14654]
[1779632113171,35.96,76338.67,0.0,-0.30706,0.00013,27.14654]
[1779632113749,35.96,76338.67,0.0,-0.30706,0.00013,27.14654]
[1779632114486,35.96,76338.67,0.0,-0.30706,0.00013,27.14654]
[1779632114678,35.96,76338.67,0.0,-0.30706,0.00013,27.14654]
[1779632114879,35.96,76352.71,0.0,-0.30529,0.00013,27.08235]
[1779632115436,35.96,76352.71,0.0,-0.30529,0.00013,27.08235]
[1779632115536,35.96,76352.71,0.0,-0.30529,0.00013,27.08235]
[1779632115654,35.96,76352.71,0.0,-0.30529,0.00013,27.08235]
[1779632115778,35.96,76352.71,0.0,-0.30529,0.00013,27.08235]
[1779632115876,35.96,76352.71,0.0,-0.30529,0.00013,27.08235]
[1779632115921,35.97,76371.68,0.0,-0.30291,0.00013,26.99471]
[1779632115988,35.97,76371.68,0.0,-0.30291,0.00013,26.99471]
[1779632116031,35.97,76371.68,0.0,-0.30291,0.00013,26.99471]
[1779632116107,35.97,76371.68,0.0,-0.30291,0.00013,26.99471]
[1779632116287,35.97,76371.68,0.0,-0.30291,0.00013,26.99471]
[1779632116339,35.97,76371.68,0.0,-0.30291,0.00013,26.99471]
[1779632116724,35.97,76371.68,0.0,-0.30291,0.00013,26.99471]
[1779632116818,35.97,76371.68,0.0,-0.30291,0.00013,26.99471]
[1779632116842,35.97,76396.96,0.0,-0.29975,0.00012,26.87633]
[1779632117152,35.97,76396.96,0.0,-0.29975,0.00012,26.87633]
[1779632117236,35.97,76396.96,0.0,-0.29975,0.00012,26.87633]
[1779632117284,35.97,76396.96,0.0,-0.29975,0.00012,26.87633]
[1779632117408,35.97,76396.96,0.0,-0.29975,0.00012,26.87633]
[1779632117786,35.97,76397.83,0.0,-0.29964,0.00012,26.87222]
[1779632118790,35.97,76419.57,0.0,-0.29693,0.00012,26.76885]
[1779632119026,35.97,76419.57,0.0,-0.29693,0.00012,26.76885]
[1779632119797,35.97,76423.54,0.0,-0.29643,0.00012,26.7499]
[1779632124831,35.97,76424.38,0.0,-0.29634,0.00012,26.74631]
[1779632129865,35.97,76425.69,0.0,-0.29619,0.00012,26.74042]
[1779632131180,35.97,76431.27,0.0,-0.2955,0.00012,26.71371]
[1779632131211,35.97,76431.27,0.0,-0.2955,0.00012,26.71371]
[1779632131886,35.97,76442.65,0.0,-0.29407,0.00012,26.65578]
[1779632134899,35.97,76431.36,0.0,-0.29548,0.00012,26.71067]
[1779632138928,35.98,76440.61,0.0,-0.29435,0.00012,26.6666]
[1779632141408,35.98,76438.94,0.0,-0.29456,0.00012,26.67498]
[1779632141956,35.98,76427.53,0.0,-0.29598,0.00012,26.73004]
[1779632144975,35.98,76436.74,0.0,-0.29485,0.00012,26.68608]
[1779632149977,35.98,76438.91,0.0,-0.29459,0.00012,26.67624]
[1779632154804,35.99,76437.52,0.0,-0.29478,0.00012,26.68371]
[1779632154818,35.99,76437.52,0.0,-0.29478,0.00012,26.68371]
[1779632154939,35.99,76439.1,0.0,-0.29459,0.00012,26.67624]
[1779632160026,35.99,76436.85,0.0,-0.29488,0.00012,26.68768]
[1779632160297,35.99,76436.09,0.0,-0.29498,0.00012,26.69148]
[1779632160370,35.99,76436.09,0.0,-0.29498,0.00012,26.69148]
[1779632160491,35.99,76436.09,0.0,-0.29498,0.00012,26.69148]
[1779632160697,35.99,76436.09,0.0,-0.29498,0.00012,26.69148]
[1779632160987,35.99,76433.58,0.0,-0.29529,0.00012,26.7037]
[1779632161248,35.99,76433.58,0.0,-0.29529,0.00012,26.7037]
[1779632161308,35.99,76433.58,0.0,-0.29529,0.00012,26.7037]
[1779632161337,35.99,76424.42,0.0,-0.29643,0.00012,26.74765]
[1779632163148,35.99,76424.42,0.0,-0.29643,0.00012,26.74777]
[1779632163188,35.99,76424.42,0.0,-0.29643,0.00012,26.74777]
[1779632163228,35.99,76424.42,0.0,-0.29643,0.00012,26.74777]
[1779632163293,35.99,76424.42,0.0,-0.29643,0.00012,26.74777]
[1779632163357,35.99,76424.42,0.0,-0.29643,0.00012,26.74777]
[1779632163630,35.99,76424.42,0.0,-0.29643,0.00012,26.74777]
[1779632163632,35.99,76424.42,0.0,-0.29643,0.00012,26.74777]
[1779632163756,35.99,76424.42,0.0,-0.29643,0.00012,26.74777]
[1779632163885,35.99,76410.86,0.0,-0.29813,0.00012,26.81261]
[1779632164658,35.99,76410.86,0.0,-0.29813,0.00012,26.81261]
[1779632164680,35.99,76400.09,0.0,-0.29947,0.00012,26.86367]
[1779632167468,35.99,76411.83,0.0,-0.298,0.00012,26.80797]
[1779632168667,35.99,76411.83,0.0,-0.298,0.00012,26.80797]
[1779632168976,35.99,76417.01,0.0,-0.29736,0.00012,26.78331]
[1779632172749,35.99,76424.15,0.0,-0.29647,0.00012,26.74935]
[1779632172758,35.99,76424.15,0.0,-0.29647,0.00012,26.74935]
[1779632172929,35.99,76424.43,0.0,-0.29644,0.00012,26.74808]
[1779632176722,36.0,76417.77,0.0,-0.29727,0.00012,26.7801]
[1779632176823,36.0,76417.39,0.0,-0.29732,0.00012,26.78196]
[1779632177491,36.0,76404.71,0.0,-0.2989,0.00012,26.84222]
[1779632180294,36.0,76403.2,0.0,-0.29909,0.00012,26.8494]
[1779632180676,36.0,76403.2,0.0,-0.29909,0.00012,26.8494]
[1779632180728,36.0,76403.2,0.0,-0.29909,0.00012,26.8494]
[1779632180970,36.0,76403.2,0.0,-0.29909,0.00012,26.8494]
[1779632181022,36.0,76389.99,0.0,-0.30074,0.00013,26.91164]
[1779632181270,36.0,76389.99,0.0,-0.30074,0.00013,26.91164]
[1779632181337,36.0,76389.99,0.0,-0.30074,0.00013,26.91164]
[1779632181402,36.0,76389.99,0.0,-0.30074,0.00013,26.91164]
[1779632181457,36.0,76389.99,0.0,-0.30074,0.00013,26.91164]
[1779632181514,36.0,76389.99,0.0,-0.30074,0.00013,26.91164]
[1779632181660,36.0,76389.99,0.0,-0.30074,0.00013,26.91164]
[1779632181682,36.0,76389.99,0.0,-0.30074,0.00013,26.91164]
[1779632181862,36.0,76389.99,0.0,-0.30074,0.00013,26.91164]
[1779632181890,36.0,76389.99,0.0,-0.30074,0.00013,26.91164]
[1779632181964,36.0,76376.17,0.0,-0.30247,0.00013,26.97628]
[1779632182065,36.0,76376.17,0.0,-0.30247,0.00013,26.97628]
[1779632182098,36.0,76376.17,0.0,-0.30247,0.00013,26.97628]
[1779632182274,36.0,76376.17,0.0,-0.30247,0.00013,26.97628]
[1779632182311,36.0,76376.17,0.0,-0.30247,0.00013,26.97628]
[1779632182347,36.0,76376.17,0.0,-0.30247,0.00013,26.97628]
[1779632182378,36.0,76376.17,0.0,-0.30247,0.00013,26.97628]
[1779632182675,36.0,76376.17,0.0,-0.30247,0.00013,26.97628]
[1779632182711,36.0,76376.17,0.0,-0.30247,0.00013,26.97628]
[1779632182721,36.0,76376.17,0.0,-0.30247,0.00013,26.97628]
[1779632182900,35.99,76374.52,0.0,-0.30267,0.00013,26.98374]
[1779632183212,35.99,76374.52,0.0,-0.30267,0.00013,26.98374]
[1779632183894,35.99,76369.04,0.0,-0.30335,0.00013,27.00901]
[1779632184967,35.99,76369.04,0.0,-0.30335,0.00013,27.00901]
[1779632185270,35.99,76364.74,0.0,-0.3039,0.00013,27.02905]
[1779632186828,35.99,76364.74,0.0,-0.3039,0.00013,27.02905]
[1779632186862,35.99,76364.74,0.0,-0.3039,0.00013,27.02905]
[1779632191427,35.99,76352.77,0.0,-0.30539,0.00013,27.08379]
[1779632193763,35.99,76352.49,0.0,-0.30541,0.00013,27.08183]
[1779632197205,35.99,76360.02,0.0,-0.30445,0.00013,27.04675]
[1779632197966,35.99,76360.02,0.0,-0.30445,0.00013,27.04675]
[1779632197979,35.99,76354.33,0.0,-0.30516,0.00013,27.07271]
[1779632198263,35.99,76354.33,0.0,-0.30516,0.00013,27.07271]
[1779632198373,35.99,76354.33,0.0,-0.30516,0.00013,27.07271]
[1779632198605,35.99,76336.89,0.0,-0.30736,0.00013,27.15265]
[1779632200597,35.99,76313.66,0.0,-0.31031,0.00013,27.25822]
[1779632201853,35.99,76313.66,0.0,-0.31031,0.00013,27.25822]
[1779632201943,35.99,76313.66,0.0,-0.31031,0.00013,27.25822]
[1779632202051,35.99,76312.94,0.0,-0.31041,0.00013,27.26159]
[1779632202099,35.99,76312.94,0.0,-0.31041,0.00013,27.26159]
[1779632202155,35.99,76312.94,0.0,-0.31041,0.00013,27.26159]
[1779632202306,35.99,76312.94,0.0,-0.31041,0.00013,27.26159]
[1779632202358,35.99,76312.94,0.0,-0.31041,0.00013,27.26159]
[1779632202503,35.99,76312.94,0.0,-0.31041,0.00013,27.26159]
[1779632202520,35.99,76312.94,0.0,-0.31041,0.00013,27.26159]
[1779632202704,35.99,76312.94,0.0,-0.31041,0.00013,27.26159]
[1779632202767,35.99,76312.94,0.0,-0.31041,0.00013,27.26159]
[1779632202907,35.99,76312.94,0.0,-0.31041,0.00013,27.26159]
[1779632202968,35.99,76312.94,0.0,-0.31041,0.00013,27.26159]
[1779632203029,35.99,76298.53,0.0,-0.31224,0.00013,27.32621]
[1779632203111,35.99,76298.53,0.0,-0.31224,0.00013,27.32621]
[1779632203152,35.99,76298.53,0.0,-0.31224,0.00013,27.32621]
[1779632203322,35.99,76298.53,0.0,-0.31224,0.00013,27.32621]
[1779632203361,35.99,76298.53,0.0,-0.31224,0.00013,27.32621]
[1779632203529,35.99,76298.53,0.0,-0.31224,0.00013,27.32621]
[1779632203552,35.99,76298.53,0.0,-0.31224,0.00013,27.32621]
[1779632203736,35.99,76298.53,0.0,-0.31224,0.00013,27.32621]
[1779632203755,35.99,76298.53,0.0,-0.31224,0.00013,27.32621]
[1779632203937,35.99,76298.53,0.0,-0.31224,0.00013,27.32621]
[1779632204038,35.99,76291.04,0.0,-0.3132,0.00013,27.35957]
[1779632204373,35.99,76291.04,0.0,-0.3132,0.00013,27.35957]
[1779632204460,35.99,76291.04,0.0,-0.3132,0.00013,27.35957]
[1779632204787,35.99,76291.04,0.0,-0.3132,0.00013,27.35957]
[1779632204948,35.99,76291.04,0.0,-0.3132,0.00013,27.35957]
[1779632204968,35.99,76282.11,0.0,-0.31434,0.00013,27.3991]
[1779632205779,35.99,76271.59,0.0,-0.31569,0.00013,27.44538]
[1779632207176,35.99,76271.59,0.0,-0.31569,0.00013,27.44538]
[1779632207609,35.99,76271.59,0.0,-0.31569,0.00013,27.44538]
[1779632208053,35.99,76271.59,0.0,-0.31569,0.00013,27.44538]
[1779632207769,35.99,76252.98,0.0,-0.31807,0.00013,27.52638]
[1779632208246,35.99,76252.98,0.0,-0.31807,0.00013,27.52638]
[1779632208365,35.99,76252.98,0.0,-0.31807,0.00013,27.52638]
[1779632208499,35.99,76252.98,0.0,-0.31807,0.00013,27.52638]
[1779632208547,35.99,76252.98,0.0,-0.31807,0.00013,27.52638]
[1779632208557,35.99,76252.98,0.0,-0.31807,0.00013,27.52638]
[1779632208639,35.99,76252.98,0.0,-0.31807,0.00013,27.52638]
[1779632208668,35.99,76252.98,0.0,-0.31807,0.00013,27.52638]
[1779632208879,35.99,76247.66,0.0,-0.31876,0.00013,27.54939]
[1779632209686,35.99,76247.66,0.0,-0.31876,0.00013,27.54939]
[1779632209722,35.99,76247.66,0.0,-0.31876,0.00013,27.54939]
[1779632210043,35.99,76245.02,0.0,-0.31909,0.00013,27.56065]
[1779632210984,35.99,76269.64,0.0,-0.31593,0.00013,27.45369]
[1779632212038,35.99,76265.41,0.0,-0.31648,0.00013,27.47233]
[1779632213512,35.99,76269.37,0.0,-0.31597,0.00013,27.45523]
[1779632213867,35.99,76269.37,0.0,-0.31597,0.00013,27.45523]
[1779632213986,35.99,76269.37,0.0,-0.31597,0.00013,27.45523]
[1779632214053,35.99,76270.08,0.0,-0.31589,0.00013,27.45228]
[1779632214313,35.99,76270.08,0.0,-0.31589,0.00013,27.45228]
[1779632214381,35.99,76270.08,0.0,-0.31589,0.00013,27.45228]
[1779632214727,35.99,76270.08,0.0,-0.31589,0.00013,27.45228]
[1779632214738,35.99,76270.08,0.0,-0.31589,0.00013,27.45228]
[1779632214827,35.99,76270.08,0.0,-0.31589,0.00013,27.45228]
[1779632214872,35.99,76270.08,0.0,-0.31589,0.00013,27.45228]
[1779632215022,35.99,76270.08,0.0,-0.31589,0.00013,27.45228]
[1779632215057,35.99,76270.08,0.0,-0.31589,0.00013,27.45228]
[1779632215031,35.99,76253.71,0.0,-0.31799,0.00013,27.52369]
[1779632215235,35.99,76253.71,0.0,-0.31799,0.00013,27.52369]
[1779632215471,35.99,76253.71,0.0,-0.31799,0.00013,27.52369]
[1779632215743,35.99,76253.71,0.0,-0.31799,0.00013,27.52369]
[1779632215922,35.99,76253.71,0.0,-0.31799,0.00013,27.52369]
[1779632216033,35.99,76209.17,0.0,-0.32373,0.00013,27.71368]
[1779632216182,35.99,76209.17,0.0,-0.32373,0.00013,27.71368]
[1779632216482,35.99,76209.17,0.0,-0.32373,0.00013,27.71368]
[1779632216632,35.99,76209.17,0.0,-0.32373,0.00013,27.71368]
[1779632216731,35.99,76209.17,0.0,-0.32373,0.00013,27.71368]
[1779632216844,35.99,76209.17,0.0,-0.32373,0.00013,27.71368]
[1779632217025,36.0,76174.81,0.0,-0.3282,0.00013,27.85657]
[1779632217099,36.0,76174.81,0.0,-0.3282,0.00013,27.85657]
[1779632217174,36.0,76174.81,0.0,-0.3282,0.00013,27.85657]
[1779632217345,36.0,76174.81,0.0,-0.3282,0.00013,27.85657]
[1779632217387,36.0,76174.81,0.0,-0.3282,0.00013,27.85657]
[1779632217576,36.0,76174.81,0.0,-0.3282,0.00013,27.85657]
[1779632217686,36.0,76193.11,0.0,-0.32582,0.00013,27.78107]
[1779632218326,36.0,76193.11,0.0,-0.32582,0.00013,27.78107]
[1779632218404,36.0,76193.11,0.0,-0.32582,0.00013,27.78107]
[1779632218437,36.0,76193.11,0.0,-0.32582,0.00013,27.78107]
[1779632218850,36.0,76193.11,0.0,-0.32582,0.00013,27.78107]
[1779632219053,36.0,76193.11,0.0,-0.32582,0.00013,27.78107]
[1779632218938,36.0,76166.43,0.0,-0.32929,0.00013,27.89086]
[1779632219728,36.0,76166.43,0.0,-0.32929,0.00013,27.89086]
[1779632219837,36.0,76166.43,0.0,-0.32929,0.00013,27.89086]
[1779632219848,36.0,76170.34,0.0,-0.32879,0.00013,27.875]
[1779632220214,36.0,76170.34,0.0,-0.32879,0.00013,27.875]
[1779632220319,36.0,76170.34,0.0,-0.32879,0.00013,27.875]
[1779632220591,36.0,76170.34,0.0,-0.32879,0.00013,27.875]
[1779632220691,36.0,76170.34,0.0,-0.32879,0.00013,27.875]
[1779632220776,36.0,76170.34,0.0,-0.32879,0.00013,27.875]
[1779632220859,36.0,76170.34,0.0,-0.32879,0.00013,27.875]
[1779632220869,36.0,76170.34,0.0,-0.32879,0.00013,27.875]
[1779632221046,36.0,76170.34,0.0,-0.32879,0.00013,27.875]
[1779632221076,36.0,76160.04,0.0,-0.33013,0.00013,27.91694]
[1779632221235,36.0,76160.04,0.0,-0.33013,0.00013,27.91694]
[1779632221301,36.0,76160.04,0.0,-0.33013,0.00013,27.91694]
[1779632221914,36.0,76171.38,0.0,-0.32865,0.00013,27.87075]
[1779632222444,36.0,76171.38,0.0,-0.32865,0.00013,27.87075]
[1779632222535,36.0,76171.38,0.0,-0.32865,0.00013,27.87075]
[1779632222671,36.0,76171.38,0.0,-0.32865,0.00013,27.87075]
[1779632222746,36.0,76171.38,0.0,-0.32865,0.00013,27.87075]
[1779632222814,36.0,76186.15,0.0,-0.32673,0.00013,27.81001]
[1779632223171,36.0,76186.15,0.0,-0.32673,0.00013,27.81001]
[1779632223229,36.0,76186.15,0.0,-0.32673,0.00013,27.81001]
[1779632223234,36.0,76186.15,0.0,-0.32673,0.00013,27.81001]
[1779632223264,36.0,76186.15,0.0,-0.32673,0.00013,27.81001]
[1779632223557,36.0,76186.15,0.0,-0.32674,0.00013,27.81044]
[1779632224203,36.0,76186.15,0.0,-0.32674,0.00013,27.81044]
[1779632224241,36.0,76186.15,0.0,-0.32674,0.00013,27.81044]
[1779632224429,36.0,76186.15,0.0,-0.32674,0.00013,27.81044]
[1779632224464,36.0,76186.15,0.0,-0.32674,0.00013,27.81044]
[1779632224601,36.0,76186.15,0.0,-0.32674,0.00013,27.81044]
[1779632224638,36.0,76186.15,0.0,-0.32674,0.00013,27.81044]
[1779632224739,36.0,76186.15,0.0,-0.32674,0.00013,27.81044]
[1779632224799,36.0,76186.15,0.0,-0.32674,0.00013,27.81044]
[1779632224867,36.0,76159.34,0.0,-0.33023,0.00013,27.92019]
[1779632226301,36.0,76159.34,0.0,-0.33023,0.00013,27.92019]
[1779632226359,36.0,76159.34,0.0,-0.33023,0.00013,27.92019]
[1779632226622,36.0,76159.34,0.0,-0.33023,0.00013,27.92019]
[1779632226673,36.0,76159.34,0.0,-0.33023,0.00013,27.92019]
[1779632226899,36.0,76159.34,0.0,-0.33023,0.00013,27.92019]
[1779632226915,36.0,76159.34,0.0,-0.33023,0.00013,27.92019]
[1779632226918,36.0,76159.34,0.0,-0.33023,0.00013,27.92019]
[1779632227054,36.0,76151.88,0.0,-0.33121,0.00013,27.95034]
[1779632228121,36.0,76167.34,0.0,-0.3292,0.00013,27.88787]
[1779632229111,36.0,76167.34,0.0,-0.3292,0.00013,27.88787]
[1779632229148,36.0,76167.34,0.0,-0.3292,0.00013,27.88787]
[1779632229572,36.0,76160.35,0.0,-0.33011,0.00013,27.91644]
[1779632229982,36.0,76162.29,0.0,-0.32986,0.00013,27.90856]
[1779632232015,36.01,76144.42,0.0,-0.33224,0.00013,27.98229]
[1779632232637,36.03,76144.42,0.0,-0.33232,0.00013,27.98497]
[1779632233293,36.03,76144.42,0.0,-0.33232,0.00013,27.98497]
[1779632234021,36.03,76144.42,0.0,-0.33232,0.00013,27.98497]
[1779632234128,36.05,76145.36,0.0,-0.33227,0.00013,27.98342]
[1779632236607,36.09,76146.75,0.0,-0.33223,0.00013,27.98281]
[1779632237127,36.11,76136.88,0.0,-0.3336,0.00013,28.02462]
[1779632238623,36.12,76136.9,0.0,-0.33366,0.00013,28.02669]
[1779632238654,36.12,76136.9,0.0,-0.33366,0.00013,28.02669]
[1779632238658,36.12,76136.9,0.0,-0.33366,0.00013,28.02669]
[1779632240292,36.14,76135.6,0.0,-0.33389,0.00013,28.03394]
[1779632240410,36.14,76135.6,0.0,-0.33389,0.00013,28.03394]
[1779632240464,36.14,76135.6,0.0,-0.33389,0.00013,28.03394]
[1779632240521,36.14,76135.6,0.0,-0.33389,0.00013,28.03394]
[1779632240938,36.14,76135.6,0.0,-0.33389,0.00013,28.03394]
[1779632241073,36.14,76135.6,0.0,-0.33389,0.00013,28.03394]
[1779632241149,36.15,76105.15,0.0,-0.33794,0.00013,28.15481]
[1779632241373,36.15,76105.15,0.0,-0.33794,0.00013,28.15481]
[1779632241443,36.15,76105.15,0.0,-0.33794,0.00013,28.15481]
[1779632241562,36.15,76105.15,0.0,-0.33794,0.00013,28.15481]
[1779632242074,36.15,76105.15,0.0,-0.33794,0.00013,28.15481]
[1779632242092,36.18,76116.73,0.0,-0.33653,0.00013,28.11331]
[1779632242184,36.18,76116.73,0.0,-0.33653,0.00013,28.11331]
[1779632242390,36.18,76116.73,0.0,-0.33653,0.00013,28.11331]
[1779632242456,36.18,76116.73,0.0,-0.33653,0.00013,28.11331]
[1779632242534,36.18,76116.73,0.0,-0.33653,0.00013,28.11331]
[1779632242588,36.18,76116.73,0.0,-0.33653,0.00013,28.11331]
[1779632242839,36.18,76116.73,0.0,-0.33653,0.00013,28.11331]
[1779632242849,36.18,76116.73,0.0,-0.33653,0.00013,28.11331]
[1779632242916,36.18,76111.99,0.0,-0.33715,0.00013,28.1317]
[1779632246036,36.22,76129.49,0.0,-0.335,0.00013,28.06796]
[1779632246316,36.22,76129.49,0.0,-0.335,0.00013,28.06796]
[1779632246446,36.22,76129.49,0.0,-0.335,0.00013,28.06796]
[1779632246626,36.22,76129.49,0.0,-0.335,0.00013,28.06796]
[1779632246669,36.22,76129.49,0.0,-0.335,0.00013,28.06796]
[1779632246682,36.22,76129.49,0.0,-0.335,0.00013,28.06796]
[1779632246918,36.22,76129.49,0.0,-0.335,0.00013,28.06796]
[1779632247100,36.22,76142.15,0.0,-0.33335,0.00013,28.01827]
[1779632248113,36.23,76151.54,0.0,-0.33219,0.00013,27.98327]
[1779632248284,36.23,76151.54,0.0,-0.33219,0.00013,27.98327]
[1779632248286,36.23,76151.54,0.0,-0.33219,0.00013,27.98327]
[1779632248326,36.23,76151.54,0.0,-0.33219,0.00013,27.98327]
[1779632248628,36.23,76151.54,0.0,-0.33219,0.00013,27.98327]
[1779632248734,36.23,76151.54,0.0,-0.33219,0.00013,27.98327]
[1779632248756,36.23,76151.54,0.0,-0.33219,0.00013,27.98327]
[1779632248907,36.23,76151.54,0.0,-0.33219,0.00013,27.98327]
[1779632249017,36.23,76151.54,0.0,-0.33219,0.00013,27.98327]
[1779632249039,36.23,76151.54,0.0,-0.33219,0.00013,27.98327]
[1779632249165,36.23,76151.54,0.0,-0.33219,0.00013,27.98327]
[1779632249076,36.23,76179.0,0.0,-0.32863,0.00013,27.87286]
[1779632249217,36.23,76179.0,0.0,-0.32863,0.00013,27.87286]
[1779632249244,36.23,76179.0,0.0,-0.32863,0.00013,27.87286]
[1779632249285,36.23,76179.0,0.0,-0.32863,0.00013,27.87286]
[1779632249762,36.23,76179.0,0.0,-0.32862,0.00013,27.87253]
[1779632250584,36.23,76179.0,0.0,-0.32862,0.00013,27.87253]
[1779632250821,36.23,76179.0,0.0,-0.32862,0.00013,27.87253]
[1779632250953,36.23,76179.0,0.0,-0.32862,0.00013,27.87253]
[1779632251033,36.23,76210.15,0.0,-0.32459,0.00013,27.74153]
[1779632251654,36.23,76210.15,0.0,-0.32459,0.00013,27.74153]
[1779632251695,36.23,76210.15,0.0,-0.32459,0.00013,27.74153]
[1779632252168,36.23,76238.44,0.0,-0.32096,0.00013,27.62319]
[1779632252329,36.23,76238.44,0.0,-0.32096,0.00013,27.62319]
[1779632252354,36.23,76238.44,0.0,-0.32096,0.00013,27.62319]
[1779632252728,36.23,76238.44,0.0,-0.32096,0.00013,27.62319]
[1779632252735,36.23,76238.44,0.0,-0.32096,0.00013,27.62319]
[1779632253132,36.24,76252.45,0.0,-0.31918,0.00013,27.5638]
[1779632254531,36.25,76253.04,0.0,-0.31917,0.00013,27.56366]
[1779632254658,36.25,76253.04,0.0,-0.31917,0.00013,27.56366]
[1779632255501,36.27,76253.61,0.0,-0.31916,0.00013,27.56358]
[1779632255536,36.27,76253.61,0.0,-0.31916,0.00013,27.56358]
[1779632255807,36.27,76253.61,0.0,-0.31916,0.00013,27.56372]
[1779632256771,36.27,76253.61,0.0,-0.31916,0.00013,27.56372]
[1779632256901,36.27,76253.61,0.0,-0.31916,0.00013,27.56372]
[1779632257118,36.27,76267.19,0.0,-0.31743,0.00013,27.50564]
[1779632257873,36.27,76267.19,0.0,-0.31743,0.00013,27.50564]
[1779632258032,36.27,76267.19,0.0,-0.31743,0.00013,27.50564]
[1779632258058,36.27,76267.19,0.0,-0.31743,0.00013,27.50564]
[1779632258481,36.27,76279.07,0.0,-0.31592,0.00013,27.45402]
[1779632258524,36.27,76279.07,0.0,-0.31592,0.00013,27.45402]
[1779632258567,36.27,76279.07,0.0,-0.31592,0.00013,27.45402]
[1779632258712,36.27,76279.07,0.0,-0.31592,0.00013,27.45402]
[1779632259215,36.27,76279.93,0.0,-0.31581,0.00013,27.45029]
[1779632259277,36.27,76279.93,0.0,-0.31581,0.00013,27.45029]
[1779632259733,36.27,76279.93,0.0,-0.31581,0.00013,27.45029]
[1779632259769,36.27,76279.93,0.0,-0.31581,0.00013,27.45029]
[1779632259887,36.27,76279.93,0.0,-0.31581,0.00013,27.45029]
[1779632259963,36.27,76279.93,0.0,-0.31581,0.00013,27.45029]
[1779632260161,36.27,76281.43,0.0,-0.31562,0.00013,27.44382]
[1779632260892,36.27,76281.43,0.0,-0.31562,0.00013,27.44382]
[1779632260926,36.27,76286.34,0.0,-0.31499,0.00013,27.42246]
[1779632261248,36.27,76286.34,0.0,-0.31499,0.00013,27.42246]
[1779632261275,36.27,76286.34,0.0,-0.31499,0.00013,27.42246]
[1779632262001,36.27,76286.34,0.0,-0.31499,0.00013,27.42246]
[1779632262037,36.27,76286.34,0.0,-0.31499,0.00013,27.42246]
[1779632262869,36.27,76289.01,0.0,-0.31465,0.00013,27.41075]
[1779632262876,36.27,76289.01,0.0,-0.31465,0.00013,27.41075]
[1779632262956,36.27,76279.13,0.0,-0.31591,0.00013,27.45376]
[1779632263428,36.27,76279.13,0.0,-0.31591,0.00013,27.45376]
[1779632263555,36.27,76279.13,0.0,-0.31591,0.00013,27.45376]
[1779632263597,36.27,76279.13,0.0,-0.31591,0.00013,27.45376]
[1779632263607,36.27,76279.13,0.0,-0.31591,0.00013,27.45376]
[1779632263630,36.27,76279.13,0.0,-0.31591,0.00013,27.45376]
[1779632263646,36.27,76279.13,0.0,-0.31591,0.00013,27.45376]
[1779632263689,36.27,76279.13,0.0,-0.31591,0.00013,27.45376]
[1779632263785,36.27,76279.13,0.0,-0.31591,0.00013,27.45376]
[1779632263812,36.27,76279.13,0.0,-0.31591,0.00013,27.45376]
[1779632263861,36.27,76279.13,0.0,-0.31591,0.00013,27.45371]
[1779632267889,36.27,76269.02,0.0,-0.31719,0.00013,27.49735]
[1779632271575,36.27,76271.02,0.0,-0.31694,0.00013,27.48903]
[1779632271593,36.27,76271.02,0.0,-0.31694,0.00013,27.48903]
[1779632272120,36.27,76272.84,0.0,-0.31671,0.00013,27.48125]
[1779632273047,36.27,76272.84,0.0,-0.31671,0.00013,27.48125]
[1779632273097,36.27,76277.82,0.0,-0.31609,0.00013,27.45983]
[1779632275112,36.27,76266.1,0.0,-0.31758,0.00013,27.51044]
[1779632280114,36.27,76262.62,0.0,-0.31803,0.00013,27.52569]
[1779632285128,36.27,76268.98,0.0,-0.31724,0.00013,27.499]
[1779632286278,36.27,76260.96,0.0,-0.31826,0.00013,27.53356]
[1779632286329,36.27,76260.96,0.0,-0.31826,0.00013,27.53356]
[1779632287165,36.28,76256.17,0.0,-0.31888,0.00013,27.55427]
[1779632292193,36.28,76260.93,0.0,-0.31827,0.00013,27.53391]
[1779632294311,36.28,76267.06,0.0,-0.3175,0.00013,27.50783]
[1779632294391,36.28,76267.06,0.0,-0.3175,0.00013,27.50783]
[1779632294469,36.28,76267.06,0.0,-0.3175,0.00013,27.50783]
[1779632294506,36.28,76267.06,0.0,-0.3175,0.00013,27.50783]
[1779632294624,36.28,76267.06,0.0,-0.3175,0.00013,27.50783]
[1779632294652,36.28,76267.06,0.0,-0.3175,0.00013,27.50783]
[1779632294783,36.28,76267.06,0.0,-0.3175,0.00013,27.50783]
[1779632295118,36.28,76267.06,0.0,-0.3175,0.00013,27.50783]
[1779632295195,36.28,76267.06,0.0,-0.3175,0.00013,27.50783]
[1779632295146,36.28,76278.11,0.0,-0.31609,0.00013,27.46018]
[1779632295452,36.28,76278.11,0.0,-0.31609,0.00013,27.46018]
[1779632295579,36.28,76278.11,0.0,-0.31609,0.00013,27.46018]
[1779632295606,36.28,76278.11,0.0,-0.31609,0.00013,27.46018]
[1779632295641,36.28,76278.11,0.0,-0.31609,0.00013,27.46018]
[1779632295829,36.28,76278.11,0.0,-0.31609,0.00013,27.46018]
[1779632295856,36.28,76278.11,0.0,-0.31609,0.00013,27.46018]
[1779632296032,36.28,76278.11,0.0,-0.31609,0.00013,27.46018]
[1779632296067,36.28,76278.11,0.0,-0.31609,0.00013,27.46018]
[1779632296168,36.28,76288.88,0.0,-0.31472,0.00013,27.41307]
[1779632296235,36.28,76288.88,0.0,-0.31472,0.00013,27.41307]
[1779632296242,36.28,76288.88,0.0,-0.31472,0.00013,27.41307]
[1779632297175,36.28,76297.83,0.0,-0.31358,0.00013,27.37382]
[1779632300214,36.28,76299.87,0.0,-0.31332,0.00013,27.36476]
[1779632300736,36.28,76299.87,0.0,-0.31332,0.00013,27.36476]
[1779632301126,36.28,76299.87,0.0,-0.31332,0.00013,27.36472]
[1779632305333,36.27,76303.72,0.0,-0.31283,0.00013,27.34761]
[1779632306083,36.27,76303.72,0.0,-0.31283,0.00013,27.34761]
[1779632306156,36.27,76303.72,0.0,-0.31283,0.00013,27.34761]
[1779632306192,36.27,76303.72,0.0,-0.31283,0.00013,27.34761]
[1779632306171,36.27,76304.59,0.0,-0.31272,0.00013,27.3437]
[1779632308075,36.27,76308.34,0.0,-0.31224,0.00013,27.32715]
[1779632308570,36.27,76316.76,0.0,-0.31118,0.00013,27.28983]
[1779632309227,36.28,76315.81,0.0,-0.31131,0.00013,27.29455]
[1779632313428,36.28,76309.48,0.0,-0.3121,0.00013,27.31968]
[1779632313579,36.28,76309.48,0.0,-0.3121,0.00013,27.31968]
[1779632313689,36.28,76309.48,0.0,-0.3121,0.00013,27.31968]
[1779632313707,36.28,76309.48,0.0,-0.3121,0.00013,27.31968]
[1779632313976,36.28,76309.48,0.0,-0.3121,0.00013,27.31968]
[1779632314149,36.28,76309.48,0.0,-0.3121,0.00013,27.31968]
[1779632314189,36.28,76309.48,0.0,-0.3121,0.00013,27.31968]
[1779632314230,36.28,76306.09,0.0,-0.31253,0.00013,27.33465]
[1779632314349,36.28,76306.09,0.0,-0.31253,0.00013,27.33465]
[1779632314538,36.28,76306.09,0.0,-0.31253,0.00013,27.33465]
[1779632314548,36.28,76306.09,0.0,-0.31253,0.00013,27.33465]
[1779632314560,36.28,76306.09,0.0,-0.31253,0.00013,27.33465]
[1779632314629,36.28,76306.09,0.0,-0.31253,0.00013,27.33465]
[1779632314764,36.28,76306.09,0.0,-0.31253,0.00013,27.33465]
[1779632314856,36.28,76306.09,0.0,-0.31253,0.00013,27.33465]
[1779632314967,36.28,76306.09,0.0,-0.31253,0.00013,27.33465]
[1779632315007,36.28,76306.09,0.0,-0.31253,0.00013,27.33465]
[1779632315186,36.28,76306.09,0.0,-0.31253,0.00013,27.33465]
[1779632315230,36.28,76290.22,0.0,-0.31454,0.00013,27.40424]
[1779632315355,36.28,76290.22,0.0,-0.31454,0.00013,27.40424]
[1779632315389,36.28,76290.22,0.0,-0.31454,0.00013,27.40424]
[1779632315544,36.28,76290.22,0.0,-0.31454,0.00013,27.40424]
[1779632315641,36.28,76290.22,0.0,-0.31454,0.00013,27.40424]
[1779632316241,36.28,76283.1,0.0,-0.31544,0.00013,27.43526]
[1779632316723,36.28,76283.1,0.0,-0.31544,0.00013,27.43526]
[1779632316796,36.28,76283.1,0.0,-0.31544,0.00013,27.43526]
[1779632317244,36.28,76251.39,0.0,-0.31948,0.00013,27.57173]
[1779632317636,36.28,76251.39,0.0,-0.31948,0.00013,27.57173]
[1779632317698,36.28,76251.39,0.0,-0.31948,0.00013,27.57173]
[1779632317707,36.28,76251.39,0.0,-0.31948,0.00013,27.57173]
[1779632317718,36.28,76251.39,0.0,-0.31948,0.00013,27.57173]
[1779632318137,36.28,76251.39,0.0,-0.31948,0.00013,27.57173]
[1779632318270,36.28,76235.47,0.0,-0.32152,0.00013,27.63938]
[1779632319259,36.28,76251.08,0.0,-0.31953,0.00013,27.57341]
[1779632320279,36.28,76257.73,0.0,-0.31868,0.00013,27.54518]
[1779632321959,36.28,76259.87,0.0,-0.31841,0.00013,27.53623]
[1779632321968,36.28,76259.87,0.0,-0.31841,0.00013,27.53623]
[1779632322059,36.28,76259.87,0.0,-0.31841,0.00013,27.53623]
[1779632322082,36.28,76259.87,0.0,-0.31841,0.00013,27.53623]
[1779632322272,36.28,76259.87,0.0,-0.31841,0.00013,27.53623]
[1779632322288,36.28,76259.87,0.0,-0.31841,0.00013,27.53623]
[1779632322283,36.28,76260.51,0.0,-0.31833,0.00013,27.53349]
[1779632322479,36.28,76260.51,0.0,-0.31833,0.00013,27.53349]
[1779632323291,36.28,76269.7,0.0,-0.31715,0.00013,27.49371]
[1779632326593,36.28,76275.34,0.0,-0.31643,0.00013,27.46925]
[1779632326621,36.28,76275.34,0.0,-0.31643,0.00013,27.46925]
[1779632326714,36.28,76275.34,0.0,-0.31643,0.00013,27.46925]
[1779632326990,36.28,76275.34,0.0,-0.31643,0.00013,27.46925]
[1779632330543,36.28,76287.14,0.0,-0.31492,0.00013,27.41756]
[1779632335859,36.27,76288.92,0.0,-0.31469,0.00013,27.40952]
[1779632335879,36.27,76288.92,0.0,-0.31469,0.00013,27.40952]
[1779632337284,36.27,76286.89,0.0,-0.31494,0.00013,27.41824]
[1779632337955,36.27,76283.12,0.0,-0.31542,0.00013,27.43451]
[1779632342933,36.27,76280.89,0.0,-0.31569,0.00013,27.44389]
[1779632342950,36.27,76280.89,0.0,-0.31569,0.00013,27.44389]
[1779632343210,36.27,76280.89,0.0,-0.31569,0.00013,27.44389]
[1779632343236,36.27,76276.4,0.0,-0.31627,0.00013,27.46341]
[1779632348464,36.27,76279.5,0.0,-0.31588,0.00013,27.45031]
[1779632354188,36.28,76278.21,0.0,-0.31605,0.00013,27.45617]
[1779632360597,36.28,76284.79,0.0,-0.31524,0.00013,27.42841]
[1779632365611,36.28,76280.7,0.0,-0.31575,0.00013,27.44588]
[1779632371239,36.28,76278.85,0.0,-0.31599,0.00013,27.45418]
[1779632372980,36.28,76287.37,0.0,-0.3149,0.00013,27.41407]
[1779632376662,36.28,76299.1,0.0,-0.31341,0.00013,27.36265]
[1779632381697,36.28,76302.35,0.0,-0.313,0.00013,27.34836]
[1779632386110,36.28,76293.67,0.0,-0.31409,0.00013,27.38646]
[1779632391713,36.28,76293.11,0.0,-0.31416,0.00013,27.38876]
[1779632394812,36.28,76283.88,0.0,-0.31533,0.00013,27.42892]
[1779632397398,36.28,76282.81,0.0,-0.31546,0.00013,27.43344]
[1779632397448,36.28,76282.81,0.0,-0.31546,0.00013,27.43344]
[1779632397536,36.28,76282.81,0.0,-0.31546,0.00013,27.43344]
[1779632398358,36.28,76282.81,0.0,-0.31546,0.00013,27.43344]
[1779632398347,36.28,76221.65,0.0,-0.32327,0.00013,27.69407]
[1779632398827,36.28,76221.65,0.0,-0.32327,0.00013,27.69407]
[1779632398929,36.28,76180.63,0.0,-0.32856,0.00013,27.86306]
[1779632399451,36.28,76180.63,0.0,-0.32856,0.00013,27.86306]
[1779632399486,36.28,76180.63,0.0,-0.32856,0.00013,27.86306]
[1779632399824,36.28,76180.63,0.0,-0.32856,0.00013,27.86306]
[1779632399881,36.28,76180.63,0.0,-0.32856,0.00013,27.86306]
[1779632400347,36.28,76180.63,0.0,-0.32856,0.00013,27.86306]
[1779632399938,36.28,76183.61,0.0,-0.32817,0.00013,27.85102]
[1779632400769,36.28,76183.61,0.0,-0.32817,0.00013,27.85102]
[1779632401262,36.28,76183.61,0.0,-0.32817,0.00013,27.85102]
[1779632401362,36.28,76184.59,0.0,-0.32805,0.00013,27.84735]
[1779632402357,36.28,76184.59,0.0,-0.32805,0.00013,27.84735]
[1779632402407,36.28,76182.65,0.0,-0.32831,0.00013,27.85524]
[1779632402419,36.28,76182.65,0.0,-0.32831,0.00013,27.85524]
[1779632402565,36.28,76182.65,0.0,-0.32831,0.00013,27.85524]
[1779632402688,36.28,76182.65,0.0,-0.32831,0.00013,27.85524]
[1779632402852,36.28,76182.65,0.0,-0.32831,0.00013,27.85524]
[1779632402887,36.28,76182.65,0.0,-0.32831,0.00013,27.85524]
[1779632402952,36.28,76182.65,0.0,-0.32831,0.00013,27.85524]
[1779632403118,36.28,76182.65,0.0,-0.32831,0.00013,27.85524]
[1779632403136,36.28,76182.65,0.0,-0.32831,0.00013,27.85524]
[1779632403220,36.28,76191.39,0.0,-0.32718,0.00013,27.81976]
[1779632403392,36.28,76191.39,0.0,-0.32718,0.00013,27.81976]
[1779632403425,36.28,76191.39,0.0,-0.32718,0.00013,27.81976]
[1779632403504,36.28,76191.39,0.0,-0.32718,0.00013,27.81976]
[1779632403603,36.28,76191.39,0.0,-0.32718,0.00013,27.81976]
[1779632403640,36.28,76191.39,0.0,-0.32718,0.00013,27.81976]
[1779632403754,36.28,76191.39,0.0,-0.32718,0.00013,27.81976]
[1779632403788,36.28,76191.39,0.0,-0.32718,0.00013,27.81976]
[1779632403809,36.28,76191.39,0.0,-0.32718,0.00013,27.81976]
[1779632403848,36.28,76191.39,0.0,-0.32718,0.00013,27.81976]
[1779632404013,36.28,76191.39,0.0,-0.32718,0.00013,27.81976]
[1779632404032,36.28,76191.39,0.0,-0.32718,0.00013,27.81976]
[1779632404062,36.28,76191.39,0.0,-0.32718,0.00013,27.81976]
[1779632404226,36.28,76191.39,0.0,-0.32718,0.00013,27.81976]
[1779632404261,36.28,76191.39,0.0,-0.32718,0.00013,27.81976]
[1779632404353,36.28,76191.39,0.0,-0.32718,0.00013,27.81976]
[1779632404378,36.28,76195.69,0.0,-0.32663,0.00013,27.80233]
[1779632404596,36.28,76195.69,0.0,-0.32663,0.00013,27.80233]
[1779632405126,36.28,76209.66,0.0,-0.32484,0.00013,27.74496]
[1779632407276,36.29,76207.58,0.0,-0.32511,0.00013,27.75378]
[1779632407452,36.29,76207.58,0.0,-0.32511,0.00013,27.75378]
[1779632412462,36.29,76208.13,0.0,-0.32506,0.00013,27.75224]
[1779632414417,36.29,76217.58,0.0,-0.32385,0.00013,27.71317]
[1779632415900,36.29,76216.31,0.0,-0.32402,0.00013,27.71854]
[1779632416361,36.29,76214.8,0.0,-0.32421,0.00013,27.72495]
[1779632419403,36.29,76217.78,0.0,-0.32384,0.00013,27.71279]
[1779632419977,36.29,76217.78,0.0,-0.32384,0.00013,27.71279]
[1779632422463,36.3,76221.1,0.0,-0.32342,0.00013,27.69911]
[1779632423204,36.3,76230.68,0.0,-0.32219,0.00013,27.6591]
[1779632425018,36.3,76227.1,0.0,-0.32265,0.00013,27.67432]
[1779632430058,36.3,76230.95,0.0,-0.32218,0.00013,27.65879]
[1779632435094,36.31,76230.8,0.0,-0.3222,0.00013,27.657]
[1779632436396,36.31,76239.57,0.0,-0.32109,0.00013,27.62035]
[1779632439467,36.31,76245.73,0.0,-0.32031,0.00013,27.59462]
[1779632439489,36.31,76245.73,0.0,-0.32031,0.00013,27.59462]
[1779632439525,36.31,76245.73,0.0,-0.32031,0.00013,27.59462]
[1779632440129,36.31,76252.32,0.0,-0.31947,0.00013,27.56682]
[1779632441134,36.31,76262.37,0.0,-0.3182,0.00013,27.52413]
[1779632441726,36.31,76262.37,0.0,-0.3182,0.00013,27.52413]
[1779632441736,36.31,76262.37,0.0,-0.3182,0.00013,27.52413]
[1779632442213,36.31,76262.37,0.0,-0.3182,0.00013,27.52413]
[1779632442334,36.31,76262.37,0.0,-0.3182,0.00013,27.52413]
[1779632442356,36.31,76260.34,0.0,-0.31847,0.00013,27.5332]
[1779632444032,36.31,76260.34,0.0,-0.31847,0.00013,27.5332]
[1779632446459,36.32,76262.49,0.0,-0.31821,0.00013,27.52449]
[1779632447176,36.32,76261.34,0.0,-0.31836,0.00013,27.52956]
[1779632449104,36.32,76261.3,0.0,-0.31837,0.00013,27.52989]
[1779632449122,36.32,76261.3,0.0,-0.31837,0.00013,27.52989]
[1779632449373,36.32,76256.44,0.0,-0.31899,0.00013,27.55081]
[1779632451654,36.32,76260.16,0.0,-0.31853,0.00013,27.53554]
[1779632452348,36.33,76260.4,0.0,-0.31851,0.00013,27.53475]
[1779632455514,36.33,76259.57,0.0,-0.31863,0.00013,27.53899]
[1779632456384,36.33,76259.57,0.0,-0.31863,0.00013,27.53899]
[1779632456377,36.33,76259.62,0.0,-0.31863,0.00013,27.53901]
[1779632457378,36.33,76260.18,0.0,-0.31857,0.00013,27.53685]
[1779632457554,36.33,76260.18,0.0,-0.31857,0.00013,27.53685]
[1779632458320,36.34,76262.11,0.0,-0.31833,0.00013,27.52883]
[1779632461349,36.34,76277.28,0.0,-0.31641,0.00013,27.464]
[1779632464260,36.34,76282.36,0.0,-0.31577,0.00013,27.4423]
[1779632464337,36.34,76279.86,0.0,-0.31609,0.00013,27.45311]
[1779632467054,36.34,76277.95,0.0,-0.31633,0.00013,27.46137]
[1779632467092,36.34,76277.95,0.0,-0.31633,0.00013,27.46137]
[1779632467322,36.34,76277.95,0.0,-0.31633,0.00013,27.4614]
[1779632469399,36.34,76282.91,0.0,-0.31571,0.00013,27.43996]
[1779632469408,36.34,76282.91,0.0,-0.31571,0.00013,27.43996]
[1779632469425,36.34,76283.38,0.0,-0.31565,0.00013,27.43791]
[1779632470753,36.34,76283.38,0.0,-0.31565,0.00013,27.43791]
[1779632471348,36.34,76287.55,0.0,-0.31512,0.00013,27.41976]
[1779632471669,36.34,76287.55,0.0,-0.31512,0.00013,27.41976]
[1779632472357,36.34,76285.51,0.0,-0.31537,0.00013,27.42856]
[1779632474437,36.34,76286.65,0.0,-0.31523,0.00013,27.42351]
[1779632474460,36.34,76280.08,0.0,-0.31606,0.00013,27.452]
[1779632475393,36.34,76273.01,0.0,-0.31696,0.00013,27.48252]
[1779632476576,36.34,76273.01,0.0,-0.31696,0.00013,27.48251]
[1779632476615,36.34,76273.01,0.0,-0.31696,0.00013,27.48251]
[1779632477394,36.34,76270.22,0.0,-0.31731,0.00013,27.49455]
[1779632479057,36.34,76269.9,0.0,-0.31735,0.00013,27.49598]
[1779632479422,36.34,76269.51,0.0,-0.3174,0.00013,27.49771]
[1779632483179,36.34,76269.21,0.0,-0.31745,0.00013,27.49917]
[1779632488308,36.34,76267.25,0.0,-0.31771,0.00013,27.50796]
[1779632488353,36.34,76255.62,0.0,-0.31919,0.00013,27.55782]
[1779632491492,36.35,76255.36,0.0,-0.31922,0.00013,27.55614]
[1779632493318,36.35,76255.36,0.0,-0.31922,0.00013,27.55614]
[1779632493383,36.35,76264.02,0.0,-0.31812,0.00013,27.51933]
[1779632493489,36.35,76264.02,0.0,-0.31812,0.00013,27.51933]
[1779632493569,36.35,76264.02,0.0,-0.31812,0.00013,27.51933]
[1779632493776,36.35,76264.02,0.0,-0.31812,0.00013,27.51933]
[1779632493840,36.35,76264.02,0.0,-0.31812,0.00013,27.51933]
[1779632493893,36.35,76264.02,0.0,-0.31812,0.00013,27.51933]
[1779632494008,36.35,76264.02,0.0,-0.31812,0.00013,27.51933]
[1779632494133,36.35,76264.02,0.0,-0.31812,0.00013,27.51933]
[1779632494162,36.35,76264.02,0.0,-0.31812,0.00013,27.51933]
[1779632494349,36.35,76264.02,0.0,-0.31812,0.00013,27.51933]
[1779632494380,36.35,76264.02,0.0,-0.31812,0.00013,27.51933]
[1779632494456,36.35,76276.2,0.0,-0.31657,0.00013,27.46707]
[1779632494557,36.35,76276.2,0.0,-0.31657,0.00013,27.46707]
[1779632494586,36.35,76276.2,0.0,-0.31657,0.00013,27.46707]
[1779632494848,36.35,76276.2,0.0,-0.31657,0.00013,27.46707]
[1779632494885,36.35,76276.2,0.0,-0.31657,0.00013,27.46707]
[1779632494894,36.35,76276.2,0.0,-0.31657,0.00013,27.46707]
[1779632495113,36.35,76278.73,0.0,-0.31625,0.00013,27.45615]
[1779632495797,36.35,76278.73,0.0,-0.31625,0.00013,27.45615]
[1779632496134,36.35,76278.57,0.0,-0.31627,0.00013,27.45687]
[1779632496599,36.35,76278.57,0.0,-0.31627,0.00013,27.45687]
[1779632498643,36.35,76276.99,0.0,-0.31647,0.00013,27.4637]
[1779632499552,36.35,76276.28,0.0,-0.31657,0.00013,27.46677]
[1779632499810,36.35,76274.79,0.0,-0.31675,0.00013,27.4732]
[1779632505589,36.35,76276.53,0.0,-0.31653,0.00013,27.46568]
[1779632510609,36.35,76274.32,0.0,-0.31681,0.00013,27.47516]
[1779632514517,36.35,76283.24,0.0,-0.31568,0.00013,27.43648]
[1779632514772,36.35,76283.24,0.0,-0.31568,0.00013,27.43648]
[1779632515422,36.35,76282.9,0.0,-0.31572,0.00013,27.43794]
[1779632517463,36.35,76293.3,0.0,-0.3144,0.00013,27.39272]
[1779632519392,36.35,76295.28,0.0,-0.31415,0.00013,27.38403]
[1779632519488,36.35,76298.29,0.0,-0.31377,0.00013,27.37083]
[1779632519624,36.35,76298.29,0.0,-0.31377,0.00013,27.37083]
[1779632519637,36.35,76298.29,0.0,-0.31377,0.00013,27.37083]
[1779632519994,36.35,76298.29,0.0,-0.31377,0.00013,27.37083]
[1779632520366,36.35,76312.63,0.0,-0.31196,0.00013,27.30781]
[1779632520799,36.35,76312.63,0.0,-0.31196,0.00013,27.30781]
[1779632520926,36.35,76312.63,0.0,-0.31196,0.00013,27.30781]
[1779632520942,36.35,76325.39,0.0,-0.31035,0.00013,27.25137]
[1779632521584,36.35,76325.39,0.0,-0.31035,0.00013,27.25137]
[1779632521705,36.35,76325.39,0.0,-0.31035,0.00013,27.25137]
[1779632522618,36.35,76325.39,0.0,-0.31035,0.00013,27.25137]
[1779632522655,36.35,76325.39,0.0,-0.31035,0.00013,27.25137]
[1779632523201,36.35,76325.39,0.0,-0.31035,0.00013,27.25137]
[1779632523240,36.35,76325.39,0.0,-0.31035,0.00013,27.25137]
[1779632523456,36.35,76325.39,0.0,-0.31035,0.00013,27.25137]
[1779632523504,36.35,76347.11,0.0,-0.30763,0.00013,27.15428]
[1779632523918,36.35,76347.11,0.0,-0.30763,0.00013,27.15428]
[1779632523980,36.35,76347.11,0.0,-0.30763,0.00013,27.15428]
[1779632524190,36.35,76347.11,0.0,-0.30763,0.00013,27.15428]
[1779632524316,36.35,76347.11,0.0,-0.30763,0.00013,27.15428]
[1779632524427,36.35,76347.11,0.0,-0.30763,0.00013,27.15428]
[1779632524477,36.35,76347.11,0.0,-0.30763,0.00013,27.15428]
[1779632524494,36.35,76356.29,0.0,-0.30648,0.00013,27.1128]
[1779632525312,36.35,76379.8,0.0,-0.30356,0.00012,27.00579]
[1779632525613,36.35,76379.8,0.0,-0.30356,0.00012,27.00579]
[1779632525698,36.35,76379.8,0.0,-0.30356,0.00012,27.00579]
[1779632525833,36.35,76379.8,0.0,-0.30356,0.00012,27.00579]
[1779632525860,36.35,76379.8,0.0,-0.30356,0.00012,27.00579]
[1779632525872,36.35,76379.8,0.0,-0.30356,0.00012,27.00579]
[1779632525877,36.35,76379.8,0.0,-0.30356,0.00012,27.00579]
[1779632525983,36.35,76379.8,0.0,-0.30356,0.00012,27.00579]
[1779632525986,36.35,76383.81,0.0,-0.30306,0.00012,26.98736]
[1779632527420,36.35,76379.05,0.0,-0.30364,0.00012,27.00903]
[1779632527913,36.35,76379.05,0.0,-0.30364,0.00012,27.00903]
[1779632527974,36.35,76375.58,0.0,-0.30408,0.00012,27.02494]
[1779632529622,36.35,76379.27,0.0,-0.30363,0.00012,27.00855]
[1779632529644,36.35,76379.27,0.0,-0.30363,0.00012,27.00855]
[1779632530456,36.35,76385.73,0.0,-0.30282,0.00012,26.97869]
[1779632530948,36.35,76385.73,0.0,-0.30282,0.00012,26.97869]
[1779632531026,36.35,76385.73,0.0,-0.30282,0.00012,26.97869]
[1779632531394,36.35,76385.73,0.0,-0.30282,0.00012,26.97869]
[1779632531444,36.35,76396.47,0.0,-0.30149,0.00012,26.92894]
[1779632532430,36.35,76396.47,0.0,-0.30149,0.00012,26.92894]
[1779632532459,36.35,76406.35,0.0,-0.30026,0.00012,26.88288]
[1779632533414,36.35,76396.02,0.0,-0.30154,0.00012,26.93088]
[1779632533924,36.35,76396.02,0.0,-0.30154,0.00012,26.93088]
[1779632533933,36.35,76396.02,0.0,-0.30154,0.00012,26.93088]
[1779632534401,36.34,76399.51,0.0,-0.30106,0.00012,26.91304]
[1779632536035,36.34,76402.24,0.0,-0.30072,0.00012,26.90021]
[1779632536078,36.34,76402.24,0.0,-0.30072,0.00012,26.90021]
[1779632536485,36.34,76406.32,0.0,-0.30021,0.00012,26.88108]
[1779632537626,36.34,76406.32,0.0,-0.30021,0.00012,26.88108]
[1779632537729,36.34,76406.32,0.0,-0.30021,0.00012,26.88108]
[1779632537742,36.34,76406.32,0.0,-0.30021,0.00012,26.88108]
[1779632537744,36.34,76406.32,0.0,-0.30021,0.00012,26.88108]
[1779632537821,36.34,76413.43,0.0,-0.29933,0.00012,26.84776]
[1779632539139,36.34,76413.43,0.0,-0.29933,0.00012,26.84776]
[1779632539266,36.34,76413.43,0.0,-0.29933,0.00012,26.84776]
[1779632539415,36.34,76413.43,0.0,-0.29933,0.00012,26.84776]
[1779632539446,36.34,76413.43,0.0,-0.29933,0.00012,26.84776]
[1779632539647,36.34,76417.97,0.0,-0.29877,0.00012,26.8264]
[1779632539833,36.34,76417.97,0.0,-0.29876,0.00012,26.82631]
[1779632542265,36.34,76417.86,0.0,-0.29878,0.00012,26.82675]
[1779632542276,36.34,76417.86,0.0,-0.29878,0.00012,26.82675]
[1779632542410,36.34,76417.86,0.0,-0.29878,0.00012,26.82675]
[1779632542435,36.34,76417.86,0.0,-0.29878,0.00012,26.82675]
[1779632542474,36.34,76417.86,0.0,-0.29878,0.00012,26.82675]
[1779632542498,36.34,76417.86,0.0,-0.29878,0.00012,26.82675]
[1779632542445,36.33,76417.84,0.0,-0.29876,0.00012,26.82605]
[1779632542704,36.33,76417.84,0.0,-0.29876,0.00012,26.82605]
[1779632542733,36.33,76417.84,0.0,-0.29876,0.00012,26.82605]
[1779632542830,36.33,76417.84,0.0,-0.29876,0.00012,26.82605]
[1779632542876,36.33,76417.84,0.0,-0.29876,0.00012,26.82605]
[1779632543055,36.33,76417.84,0.0,-0.29876,0.00012,26.82605]
[1779632543227,36.33,76417.84,0.0,-0.29876,0.00012,26.82605]
[1779632543453,36.33,76417.84,0.0,-0.29876,0.00012,26.82605]
[1779632543456,36.33,76418.9,0.0,-0.29863,0.00012,26.82107]
[1779632544277,36.33,76445.55,0.0,-0.29533,0.00012,26.69427]
[1779632545857,36.33,76445.55,0.0,-0.29533,0.00012,26.69427]
[1779632545891,36.33,76445.55,0.0,-0.29533,0.00012,26.69427]
[1779632545906,36.33,76445.55,0.0,-0.29533,0.00012,26.69427]
[1779632545943,36.33,76445.55,0.0,-0.29533,0.00012,26.69427]
[1779632545949,36.33,76445.55,0.0,-0.29533,0.00012,26.69427]
[1779632545974,36.33,76445.55,0.0,-0.29533,0.00012,26.69427]
[1779632545978,36.33,76445.55,0.0,-0.29533,0.00012,26.69427]
[1779632545989,36.33,76445.55,0.0,-0.29533,0.00012,26.69427]
[1779632546513,36.33,76440.8,0.0,-0.29591,0.00012,26.71695]
[1779632547982,36.33,76440.8,0.0,-0.29591,0.00012,26.71695]
[1779632548442,36.33,76431.71,0.0,-0.29704,0.00012,26.76033]
[1779632548968,36.33,76431.71,0.0,-0.29704,0.00012,26.76033]
[1779632549011,36.33,76431.71,0.0,-0.29704,0.00012,26.76033]
[1779632549224,36.33,76445.54,0.0,-0.29534,0.00012,26.69473]
[1779632553356,36.33,76448.03,0.0,-0.29502,0.00012,26.67984]
[1779632553396,36.33,76448.03,0.0,-0.29502,0.00012,26.67984]
[1779632553479,36.33,76446.49,0.0,-0.29523,0.00012,26.68801]
[1779632554135,36.33,76446.49,0.0,-0.29523,0.00012,26.68801]
[1779632555057,36.33,76446.23,0.0,-0.29526,0.00012,26.68925]
[1779632555291,36.34,76442.06,0.0,-0.2958,0.00012,26.7104]
[1779632557070,36.34,76432.33,0.0,-0.29701,0.00012,26.75698]
[1779632561334,36.35,76421.08,0.0,-0.29842,0.00012,26.81065]
[1779632563630,36.34,76421.29,0.0,-0.29838,0.00012,26.80908]
[1779632563772,36.34,76421.29,0.0,-0.29838,0.00012,26.80908]
[1779632564009,36.34,76421.29,0.0,-0.29838,0.00012,26.80908]
[1779632564141,36.34,76421.29,0.0,-0.29838,0.00012,26.80908]
[1779632564235,36.34,76427.17,0.0,-0.29765,0.00012,26.78137]
[1779632565622,36.34,76427.17,0.0,-0.29765,0.00012,26.78134]
[1779632565652,36.34,76427.17,0.0,-0.29765,0.00012,26.78134]
[1779632565783,36.34,76427.17,0.0,-0.29765,0.00012,26.78134]
[1779632565804,36.34,76427.17,0.0,-0.29765,0.00012,26.78134]
[1779632565846,36.34,76427.17,0.0,-0.29765,0.00012,26.78134]
[1779632565858,36.34,76427.17,0.0,-0.29765,0.00012,26.78134]
[1779632566095,36.34,76429.64,0.0,-0.29734,0.00012,26.76968]
[1779632566813,36.34,76429.64,0.0,-0.29734,0.00012,26.76968]
[1779632566817,36.34,76429.64,0.0,-0.29734,0.00012,26.76968]
[1779632566819,36.34,76429.64,0.0,-0.29734,0.00012,26.76968]
[1779632566980,36.34,76429.64,0.0,-0.29734,0.00012,26.76968]
[1779632567015,36.34,76429.64,0.0,-0.29734,0.00012,26.76968]
[1779632567106,36.34,76429.64,0.0,-0.29734,0.00012,26.76968]
[1779632567147,36.34,76429.64,0.0,-0.29734,0.00012,26.76968]
[1779632567211,36.34,76429.64,0.0,-0.29734,0.00012,26.76968]
[1779632567239,36.34,76429.64,0.0,-0.29734,0.00012,26.76968]
[1779632567285,36.34,76429.64,0.0,-0.29734,0.00012,26.76968]
[1779632567337,36.34,76429.64,0.0,-0.29734,0.00012,26.76968]
[1779632567368,36.34,76429.64,0.0,-0.29734,0.00012,26.76968]
[1779632567442,36.34,76429.64,0.0,-0.29734,0.00012,26.76968]
[1779632567459,36.34,76429.64,0.0,-0.29734,0.00012,26.76968]
[1779632567439,36.34,76429.74,0.0,-0.29733,0.00012,26.76922]
[1779632567568,36.34,76429.74,0.0,-0.29733,0.00012,26.76922]
[1779632567606,36.34,76429.74,0.0,-0.29733,0.00012,26.76922]
[1779632567841,36.34,76429.74,0.0,-0.29733,0.00012,26.76922]
[1779632567877,36.34,76429.74,0.0,-0.29733,0.00012,26.76922]
[1779632567967,36.34,76429.74,0.0,-0.29733,0.00012,26.76922]
[1779632567997,36.34,76429.74,0.0,-0.29733,0.00012,26.76922]
[1779632568118,36.34,76429.74,0.0,-0.29733,0.00012,26.76922]
[1779632568402,36.34,76429.74,0.0,-0.29733,0.00012,26.76922]
[1779632568443,36.34,76428.21,0.0,-0.29752,0.00012,26.77644]
[1779632569388,36.34,76428.21,0.0,-0.29752,0.00012,26.77644]
[1779632569426,36.34,76428.3,0.0,-0.29751,0.00012,26.77601]
[1779632573517,36.34,76437.73,0.0,-0.29635,0.00012,26.73143]
[1779632573622,36.34,76437.73,0.0,-0.29635,0.00012,26.73143]
[1779632574469,36.34,76438.08,0.0,-0.2963,0.00012,26.7298]
[1779632575455,36.34,76438.08,0.0,-0.2963,0.00012,26.7298]
[1779632576086,36.34,76437.34,0.0,-0.2964,0.00012,26.73335]
[1779632579229,36.34,76428.3,0.0,-0.29751,0.00012,26.77617]
[1779632582922,36.34,76429.97,0.0,-0.29731,0.00012,26.7684]
[1779632582942,36.34,76429.97,0.0,-0.29731,0.00012,26.7684]
[1779632583005,36.34,76429.97,0.0,-0.29731,0.00012,26.7684]
[1779632583138,36.34,76431.38,0.0,-0.29714,0.00012,26.76175]
[1779632585920,36.35,76429.64,0.0,-0.29735,0.00012,26.77]
[1779632586027,36.35,76429.64,0.0,-0.29735,0.00012,26.77]
[1779632586131,36.35,76429.64,0.0,-0.29735,0.00012,26.77]
[1779632586161,36.35,76429.33,0.0,-0.29739,0.00012,26.77147]
[1779632587847,36.35,76429.33,0.0,-0.29739,0.00012,26.77148]
[1779632588177,36.35,76432.47,0.0,-0.297,0.00012,26.75667]
[1779632591395,36.35,76431.26,0.0,-0.29715,0.00012,26.76243]
[1779632591450,36.35,76430.44,0.0,-0.29726,0.00012,26.76635]
[1779632596684,36.35,76429.53,0.0,-0.29737,0.00012,26.77075]
[1779632602278,36.35,76422.33,0.0,-0.29826,0.00012,26.80472]
[1779632605844,36.35,76420.51,0.0,-0.29848,0.00012,26.81327]
[1779632606210,36.35,76420.51,0.0,-0.29848,0.00012,26.81327]
[1779632606309,36.35,76419.34,0.0,-0.29863,0.00012,26.81875]
[1779632607315,36.35,76436.38,0.0,-0.29653,0.00012,26.73841]
[1779632608323,36.35,76434.36,0.0,-0.29678,0.00012,26.74803]
[1779632609790,36.35,76432.75,0.0,-0.29698,0.00012,26.7557]
[1779632610336,36.35,76428.5,0.0,-0.2975,0.00012,26.77581]
[1779632611905,36.35,76425.16,0.0,-0.2979,0.00012,26.78844]
[1779632611909,36.35,76425.16,0.0,-0.2979,0.00012,26.78844]
[1779632612352,36.35,76417.04,0.0,-0.2989,0.00012,26.8266]
[1779632614952,36.35,76415.63,0.0,-0.29908,0.00012,26.83316]
[1779632615408,36.35,76415.63,0.0,-0.29908,0.00012,26.83316]
[1779632615414,36.35,76415.63,0.0,-0.29908,0.00012,26.83316]
[1779632615534,36.35,76415.63,0.0,-0.29908,0.00012,26.83316]
[1779632615503,36.35,76423.73,0.0,-0.29807,0.00012,26.79511]
[1779632616616,36.35,76423.73,0.0,-0.29807,0.00012,26.79511]
[1779632617386,36.35,76430.7,0.0,-0.29721,0.00012,26.76226]
[1779632620250,36.35,76436.68,0.0,-0.29648,0.00012,26.73407]
[1779632620329,36.35,76436.68,0.0,-0.29648,0.00012,26.73407]
[1779632620406,36.35,76435.17,0.0,-0.29667,0.00012,26.74128]
[1779632622657,36.35,76443.95,0.0,-0.29559,0.00012,26.69982]
[1779632622891,36.35,76443.95,0.0,-0.29559,0.00012,26.69982]
[1779632623299,36.35,76443.95,0.0,-0.29559,0.00012,26.69982]
[1779632623302,36.35,76443.95,0.0,-0.29559,0.00012,26.69982]
[1779632623458,36.35,76443.95,0.0,-0.29559,0.00012,26.69982]
[1779632623481,36.35,76443.95,0.0,-0.29559,0.00012,26.69982]
[1779632623547,36.35,76449.75,0.0,-0.29488,0.00012,26.6723]
[1779632623715,36.35,76449.75,0.0,-0.29488,0.00012,26.6723]
[1779632626554,36.35,76467.11,0.0,-0.29274,0.00012,26.58838]
[1779632628233,36.34,76467.65,0.0,-0.29266,0.00012,26.58554]
[1779632628462,36.34,76467.65,0.0,-0.29266,0.00012,26.58535]
[1779632628934,36.34,76467.65,0.0,-0.29266,0.00012,26.58535]
[1779632629515,36.34,76466.66,0.0,-0.29278,0.00012,26.58992]
[1779632632489,36.33,76452.71,0.0,-0.29443,0.00012,26.65452]
[1779632637525,36.34,76460.29,0.0,-0.29355,0.00012,26.62013]
[1779632642090,36.34,76456.61,0.0,-0.294,0.00012,26.63787]
[1779632642208,36.34,76456.61,0.0,-0.294,0.00012,26.63787]
[1779632642228,36.34,76456.61,0.0,-0.294,0.00012,26.63787]
[1779632642565,36.34,76454.3,0.0,-0.29428,0.00012,26.64892]
[1779632643570,36.34,76442.57,0.0,-0.29573,0.00012,26.70506]
[1779632645352,36.34,76448.63,0.0,-0.29499,0.00012,26.67628]
[1779632645583,36.34,76448.11,0.0,-0.29505,0.00012,26.67884]
[1779632646448,36.34,76448.11,0.0,-0.29505,0.00012,26.67884]
[1779632646591,36.34,76447.77,0.0,-0.2951,0.00012,26.68054]
[1779632647452,36.34,76447.77,0.0,-0.2951,0.00012,26.68054]
[1779632647597,36.34,76447.64,0.0,-0.29511,0.00012,26.68124]
[1779632651514,36.34,76445.29,0.0,-0.29541,0.00012,26.69266]
[1779632651627,36.35,76446.21,0.0,-0.2953,0.00012,26.68836]
[1779632656661,36.35,76448.58,0.0,-0.29501,0.00012,26.67709]
[1779632657669,36.34,76458.75,0.0,-0.29375,0.00012,26.62827]
[1779632657909,36.34,76458.75,0.0,-0.29375,0.00012,26.62827]
[1779632658004,36.34,76454.6,0.0,-0.29426,0.00012,26.64813]
[1779632659708,36.34,76455.72,0.0,-0.29412,0.00012,26.6426]
[1779632660560,36.34,76455.71,0.0,-0.29412,0.00012,26.64253]
[1779632664659,36.34,76440.37,0.0,-0.296,0.00012,26.71559]
[1779632665889,36.34,76438.42,0.0,-0.29624,0.00012,26.72484]
[1779632665990,36.34,76438.22,0.0,-0.29627,0.00012,26.72584]
[1779632667514,36.34,76438.22,0.0,-0.29627,0.00012,26.72584]
[1779632667623,36.34,76434.24,0.0,-0.29676,0.00012,26.74476]
[1779632670274,36.34,76431.53,0.0,-0.29709,0.00012,26.75759]
[1779632670409,36.34,76422.05,0.0,-0.29826,0.00012,26.80228]
[1779632672015,36.34,76422.05,0.0,-0.29826,0.00012,26.80226]
[1779632672069,36.34,76417.8,0.0,-0.29877,0.00012,26.81904]
[1779632677811,36.34,76417.61,0.0,-0.29879,0.00012,26.81963]
[1779632682890,36.34,76416.75,0.0,-0.29889,0.00012,26.82347]
[1779632689163,36.34,76414.69,0.0,-0.29914,0.00012,26.83283]
[1779632690492,36.34,76414.09,0.0,-0.29921,0.00012,26.83558]
[1779632690639,36.34,76414.71,0.0,-0.29913,0.00012,26.83255]
[1779632695683,36.34,76414.91,0.0,-0.2991,0.00012,26.83138]
[1779632696257,36.34,76414.76,0.0,-0.29912,0.00012,26.83203]
[1779632696295,36.34,76414.76,0.0,-0.29912,0.00012,26.83203]
[1779632702264,36.33,76406.4,0.0,-0.30014,0.00012,26.87077]
[1779632702782,36.33,76407.17,0.0,-0.30004,0.00012,26.86708]
[1779632703676,36.33,76407.61,0.0,-0.29999,0.00012,26.86484]
[1779632704523,36.33,76407.61,0.0,-0.29999,0.00012,26.86484]
[1779632705143,36.33,76402.3,0.0,-0.30064,0.00012,26.88949]
[1779632705150,36.33,76391.27,0.0,-0.30201,0.00012,26.94066]
[1779632707330,36.33,76381.19,0.0,-0.30326,0.00012,26.98688]
[1779632708982,36.33,76373.64,0.0,-0.30419,0.00012,27.02136]
[1779632709031,36.33,76373.64,0.0,-0.30419,0.00012,27.02116]
[1779632711910,36.33,76371.25,0.0,-0.30448,0.00012,27.03166]
[1779632712692,36.32,76372.08,0.0,-0.30436,0.00012,27.02741]
[1779632717718,36.32,76363.59,0.0,-0.3054,0.00012,27.06526]
[1779632722737,36.31,76360.79,0.0,-0.30571,0.00013,27.0765]
[1779632727763,36.3,76359.75,0.0,-0.30581,0.00013,27.08007]
[1779632732822,36.3,76363.27,0.0,-0.30534,0.00013,27.06027]
[1779632737832,36.3,76356.84,0.0,-0.30612,0.00013,27.08863]
[1779632742862,36.29,76358.29,0.0,-0.30591,0.00013,27.08098]
[1779632747905,36.28,76353.66,0.0,-0.30646,0.00013,27.101]
[1779632752906,36.28,76354.49,0.0,-0.30633,0.00013,27.09616]
[1779632757940,36.27,76352.16,0.0,-0.3066,0.00013,27.10571]
[1779632762954,36.27,76351.65,0.0,-0.30664,0.00013,27.10701]
[1779632765681,36.26,76341.08,0.0,-0.30795,0.00013,27.15418]
[1779632768566,36.26,76343.2,0.0,-0.30767,0.00013,27.14411]
[1779632768744,36.26,76335.06,0.0,-0.30868,0.00013,27.18054]
[1779632772576,36.26,76322.67,0.0,-0.31026,0.00013,27.23649]
[1779632774577,36.26,76323.14,0.0,-0.3102,0.00013,27.23452]
[1779632774728,36.26,76320.58,0.0,-0.31053,0.00013,27.24614]
[1779632780547,36.27,76323.3,0.0,-0.3102,0.00013,27.23446]
[1779632785582,36.27,76329.35,0.0,-0.30945,0.00013,27.20793]
[1779632789066,36.27,76331.4,0.0,-0.30919,0.00013,27.19895]
[1779632789699,36.27,76322.44,0.0,-0.31033,0.00013,27.23912]
[1779632789954,36.27,76322.44,0.0,-0.31033,0.00013,27.23912]
[1779632790616,36.27,76322.91,0.0,-0.31027,0.00013,27.23713]
[1779632793642,36.27,76311.72,0.0,-0.31167,0.00013,27.28397]
[1779632795258,36.27,76313.01,0.0,-0.31151,0.00013,27.27829]
[1779632795339,36.27,76313.01,0.0,-0.31151,0.00013,27.27829]
[1779632800543,36.27,76310.35,0.0,-0.31185,0.00013,27.29023]
[1779632805726,36.27,76307.89,0.0,-0.31217,0.00013,27.30125]
[1779632810766,36.27,76296.59,0.0,-0.3136,0.00013,27.35109]
[1779632811672,36.27,76296.59,0.0,-0.3136,0.00013,27.35109]
[1779632813353,36.27,76295.1,0.0,-0.31379,0.00013,27.35762]
[1779632813783,36.27,76294.41,0.0,-0.31387,0.00013,27.36063]
[1779632815436,36.27,76293.38,0.0,-0.314,0.00013,27.36513]
[1779632815523,36.27,76293.38,0.0,-0.314,0.00013,27.36513]
[1779632815617,36.27,76293.38,0.0,-0.314,0.00013,27.36513]
[1779632815694,36.27,76293.38,0.0,-0.314,0.00013,27.36513]
[1779632815777,36.27,76293.38,0.0,-0.314,0.00013,27.36513]
[1779632815797,36.27,76291.7,0.0,-0.31422,0.00013,27.37249]
[1779632816805,36.27,76278.85,0.0,-0.31585,0.00013,27.42845]
[1779632817202,36.27,76278.85,0.0,-0.31585,0.00013,27.42845]
[1779632817252,36.27,76278.85,0.0,-0.31585,0.00013,27.42845]
[1779632817425,36.27,76278.85,0.0,-0.31585,0.00013,27.42845]
[1779632817465,36.27,76278.85,0.0,-0.31585,0.00013,27.42845]
[1779632817682,36.27,76278.85,0.0,-0.31585,0.00013,27.42845]
[1779632817704,36.27,76278.85,0.0,-0.31585,0.00013,27.42845]
[1779632817812,36.27,76276.91,0.0,-0.31609,0.00013,27.43683]
[1779632817887,36.27,76276.91,0.0,-0.31609,0.00013,27.43683]
[1779632817972,36.27,76276.91,0.0,-0.31609,0.00013,27.43683]
[1779632818085,36.27,76276.91,0.0,-0.31609,0.00013,27.43683]
[1779632818123,36.27,76276.91,0.0,-0.31609,0.00013,27.43683]
[1779632818297,36.27,76276.91,0.0,-0.31609,0.00013,27.43683]
[1779632818328,36.27,76276.91,0.0,-0.31609,0.00013,27.43683]
[1779632818332,36.27,76276.91,0.0,-0.31609,0.00013,27.43683]
[1779632818531,36.27,76276.91,0.0,-0.31609,0.00013,27.43683]
[1779632818550,36.27,76276.91,0.0,-0.31609,0.00013,27.43683]
[1779632818742,36.27,76276.91,0.0,-0.31609,0.00013,27.43683]
[1779632818781,36.27,76276.91,0.0,-0.31609,0.00013,27.43683]
[1779632818789,36.27,76276.91,0.0,-0.31609,0.00013,27.43683]
[1779632818831,36.27,76285.61,0.0,-0.31499,0.00013,27.39899]
[1779632820091,36.27,76285.61,0.0,-0.31499,0.00013,27.39895]
[1779632820114,36.27,76285.61,0.0,-0.31499,0.00013,27.39895]
[1779632820198,36.27,76285.61,0.0,-0.31499,0.00013,27.39895]
[1779632820838,36.27,76286.0,0.0,-0.31494,0.00013,27.3972]
[1779632821947,36.27,76284.33,0.0,-0.31515,0.00013,27.40448]
[1779632821970,36.27,76289.85,0.0,-0.31445,0.00013,27.38034]
[1779632823286,36.27,76289.85,0.0,-0.31445,0.00013,27.38034]
[1779632828038,36.27,76294.99,0.0,-0.31379,0.00013,27.35767]
[1779632828385,36.27,76294.99,0.0,-0.31379,0.00013,27.35767]
[1779632828510,36.27,76304.43,0.0,-0.31259,0.00013,27.31614]
[1779632830912,36.27,76315.2,0.0,-0.31123,0.00013,27.26852]
[1779632832224,36.27,76315.2,0.0,-0.31123,0.00013,27.26852]
[1779632832412,36.27,76321.13,0.0,-0.31049,0.00013,27.2422]
[1779632834812,36.27,76321.74,0.0,-0.31041,0.00013,27.23961]
[1779632839974,36.28,76323.27,0.0,-0.31024,0.00013,27.23341]
[1779632845011,36.28,76326.03,0.0,-0.30989,0.00013,27.22134]
[1779632849037,36.28,76313.65,0.0,-0.31146,0.00013,27.2766]
[1779632854413,36.28,76304.86,0.0,-0.31255,0.00013,27.31226]
[1779632854758,36.28,76304.86,0.0,-0.31255,0.00013,27.31226]
[1779632854814,36.28,76303.26,0.0,-0.31276,0.00013,27.31928]
[1779632857281,36.28,76297.25,0.0,-0.31351,0.00013,27.34562]
[1779632857787,36.28,76295.9,0.0,-0.31368,0.00013,27.35155]
[1779632858888,36.28,76288.4,0.0,-0.31463,0.00013,27.38425]
[1779632858894,36.28,76288.4,0.0,-0.31463,0.00013,27.38425]
[1779632858939,36.28,76288.4,0.0,-0.31463,0.00013,27.38425]
[1779632861587,36.28,76285.87,0.0,-0.31495,0.00013,27.39529]
[1779632861606,36.28,76282.72,0.0,-0.31535,0.00013,27.40902]
[1779632867109,36.28,76277.17,0.0,-0.31606,0.00013,27.43329]
[1779632872117,36.28,76283.81,0.0,-0.31523,0.00013,27.40476]
[1779632872138,36.28,76283.81,0.0,-0.31523,0.00013,27.40476]
[1779632872188,36.28,76283.81,0.0,-0.31523,0.00013,27.40476]
[1779632872314,36.28,76283.81,0.0,-0.31523,0.00013,27.40476]
[1779632872430,36.28,76283.81,0.0,-0.31523,0.00013,27.40476]
[1779632872516,36.28,76283.81,0.0,-0.31523,0.00013,27.40476]
[1779632872569,36.28,76283.81,0.0,-0.31523,0.00013,27.40476]
[1779632872723,36.28,76283.81,0.0,-0.31523,0.00013,27.40476]
[1779632872762,36.28,76283.81,0.0,-0.31523,0.00013,27.40476]
[1779632872825,36.28,76291.95,0.0,-0.3142,0.00013,27.36928]
[1779632872930,36.28,76291.95,0.0,-0.3142,0.00013,27.36928]
[1779632872973,36.28,76291.95,0.0,-0.3142,0.00013,27.36928]
[1779632873156,36.28,76291.95,0.0,-0.3142,0.00013,27.36928]
[1779632873186,36.28,76291.95,0.0,-0.3142,0.00013,27.36928]
[1779632873200,36.28,76291.95,0.0,-0.3142,0.00013,27.36928]
[1779632873421,36.28,76291.95,0.0,-0.3142,0.00013,27.36928]
[1779632873458,36.28,76291.95,0.0,-0.3142,0.00013,27.36928]
[1779632873625,36.28,76291.95,0.0,-0.3142,0.00013,27.36928]
[1779632873680,36.28,76291.95,0.0,-0.3142,0.00013,27.36928]
[1779632873839,36.28,76291.95,0.0,-0.3142,0.00013,27.36928]
[1779632873858,36.28,76291.95,0.0,-0.3142,0.00013,27.36928]
[1779632873880,36.28,76295.94,0.0,-0.31369,0.00013,27.35175]
[1779632874039,36.28,76295.94,0.0,-0.31369,0.00013,27.35175]
[1779632874064,36.28,76295.94,0.0,-0.31369,0.00013,27.35175]
[1779632874243,36.28,76295.94,0.0,-0.31369,0.00013,27.35175]
[1779632874277,36.28,76295.94,0.0,-0.31369,0.00013,27.35175]
[1779632874465,36.28,76295.94,0.0,-0.31369,0.00013,27.35175]
[1779632874488,36.28,76295.94,0.0,-0.31369,0.00013,27.35175]
[1779632874688,36.28,76295.94,0.0,-0.31369,0.00013,27.35175]
[1779632874734,36.28,76295.94,0.0,-0.31369,0.00013,27.35175]
[1779632874892,36.28,76295.94,0.0,-0.31369,0.00013,27.35175]
[1779632874829,36.28,76302.13,0.0,-0.3129,0.00013,27.32452]
[1779632874916,36.28,76302.13,0.0,-0.3129,0.00013,27.32452]
[1779632874926,36.28,76302.13,0.0,-0.3129,0.00013,27.32452]
[1779632874930,36.28,76302.13,0.0,-0.3129,0.00013,27.32452]
[1779632875222,36.28,76302.13,0.0,-0.3129,0.00013,27.32452]
[1779632876640,36.28,76329.15,0.0,-0.30949,0.00013,27.20454]
[1779632876909,36.28,76329.15,0.0,-0.30949,0.00013,27.20454]
[1779632877235,36.28,76329.15,0.0,-0.30949,0.00013,27.20454]
[1779632878625,36.28,76336.78,0.0,-0.30854,0.00013,27.1704]
[1779632883581,36.28,76334.98,0.0,-0.30877,0.00013,27.17897]
[1779632883854,36.28,76335.92,0.0,-0.30866,0.00013,27.17497]
[1779632885903,36.29,76345.62,0.0,-0.30745,0.00013,27.13152]
[1779632889837,36.29,76358.02,0.0,-0.30591,0.00013,27.07599]
[1779632890538,36.29,76358.02,0.0,-0.30591,0.00013,27.07599]
[1779632890591,36.29,76358.02,0.0,-0.30591,0.00013,27.07599]
[1779632890662,36.29,76358.02,0.0,-0.30591,0.00013,27.07599]
[1779632890852,36.29,76358.2,0.0,-0.30589,0.00013,27.07517]
[1779632895626,36.29,76374.87,0.0,-0.3038,0.00012,26.99872]
[1779632895957,36.29,76374.87,0.0,-0.3038,0.00012,26.99872]
[1779632896885,36.29,76374.58,0.0,-0.30383,0.00012,26.99972]
[1779632897958,36.29,76374.05,0.0,-0.30389,0.00012,27.00198]
[1779632898400,36.29,76374.2,0.0,-0.30387,0.00012,27.00129]
[1779632903421,36.28,76382.71,0.0,-0.30279,0.00012,26.96127]
[1779632906281,36.28,76382.08,0.0,-0.30286,0.00012,26.96389]
[1779632906324,36.28,76382.08,0.0,-0.30286,0.00012,26.96389]
[1779632906856,36.28,76382.16,0.0,-0.30284,0.00012,26.96324]
[1779632908208,36.28,76382.16,0.0,-0.30284,0.00012,26.96324]
[1779632910874,36.28,76378.42,0.0,-0.3033,0.00012,26.98018]
[1779632910884,36.28,76378.42,0.0,-0.3033,0.00012,26.98018]
[1779632911477,36.27,76377.16,0.0,-0.30344,0.00012,26.98253]
[1779632912609,36.27,76377.16,0.0,-0.30344,0.00012,26.98253]
[1779632912644,36.27,76376.63,0.0,-0.3035,0.00012,26.98481]
[1779632913348,36.27,76376.63,0.0,-0.3035,0.00012,26.98481]
[1779632913858,36.27,76379.62,0.0,-0.30312,0.00012,26.97087]
[1779632914136,36.27,76379.62,0.0,-0.30312,0.00012,26.97087]
[1779632914318,36.27,76379.62,0.0,-0.30312,0.00012,26.97087]
[1779632914499,36.27,76380.53,0.0,-0.303,0.00012,26.96651]
[1779632916410,36.27,76385.47,0.0,-0.30238,0.00012,26.94354]
[1779632916927,36.27,76385.9,0.0,-0.30232,0.00012,26.94129]
[1779632918102,36.27,76386.36,0.0,-0.30226,0.00012,26.93903]
[1779632918157,36.27,76386.36,0.0,-0.30226,0.00012,26.93903]
[1779632920072,36.27,76393.97,0.0,-0.30131,0.00012,26.90359]
[1779632920125,36.27,76393.97,0.0,-0.30131,0.00012,26.90359]
[1779632920504,36.27,76393.97,0.0,-0.30131,0.00012,26.90359]
[1779632920514,36.27,76393.97,0.0,-0.30131,0.00012,26.90359]
[1779632921584,36.27,76395.34,0.0,-0.30114,0.00012,26.89711]
[1779632921629,36.27,76398.89,0.0,-0.3007,0.00012,26.88048]
[1779632925703,36.27,76406.86,0.0,-0.2997,0.00012,26.84297]
[1779632925731,36.27,76406.86,0.0,-0.2997,0.00012,26.84297]
[1779632926117,36.27,76407.44,0.0,-0.29962,0.00012,26.84015]
[1779632926301,36.27,76407.44,0.0,-0.29962,0.00012,26.84015]
[1779632926431,36.27,76407.44,0.0,-0.29962,0.00012,26.84015]
[1779632926462,36.27,76407.44,0.0,-0.29962,0.00012,26.84015]
[1779632926697,36.27,76407.44,0.0,-0.29962,0.00012,26.84015]
[1779632926740,36.27,76407.44,0.0,-0.29962,0.00012,26.84015]
[1779632926793,36.27,76407.44,0.0,-0.29962,0.00012,26.84015]
[1779632926940,36.27,76407.44,0.0,-0.29962,0.00012,26.84015]
[1779632926796,36.26,76417.92,0.0,-0.29832,0.00012,26.79082]
[1779632927002,36.26,76417.92,0.0,-0.29832,0.00012,26.79082]
[1779632927141,36.26,76417.92,0.0,-0.29832,0.00012,26.79082]
[1779632927589,36.26,76417.92,0.0,-0.29832,0.00012,26.79067]
[1779632928696,36.26,76417.92,0.0,-0.29832,0.00012,26.79067]
[1779632928713,36.26,76417.92,0.0,-0.29832,0.00012,26.79067]
[1779632928742,36.26,76417.92,0.0,-0.29832,0.00012,26.79067]
[1779632928931,36.26,76427.01,0.0,-0.2972,0.00012,26.74773]
[1779632930290,36.26,76427.01,0.0,-0.2972,0.00012,26.74773]
[1779632930609,36.26,76424.82,0.0,-0.29747,0.00012,26.75808]
[1779632932382,36.26,76421.54,0.0,-0.29787,0.00012,26.77355]
[1779632932432,36.26,76421.54,0.0,-0.29787,0.00012,26.77355]
[1779632932897,36.26,76409.54,0.0,-0.29935,0.00012,26.8299]
[1779632938295,36.26,76411.71,0.0,-0.29908,0.00012,26.81938]
[1779632943170,36.26,76414.27,0.0,-0.29875,0.00012,26.80697]
[1779632943947,36.26,76401.24,0.0,-0.30037,0.00012,26.86796]
[1779632943977,36.26,76401.24,0.0,-0.30037,0.00012,26.86796]
[1779632944039,36.26,76401.24,0.0,-0.30037,0.00012,26.86796]
[1779632944082,36.26,76401.24,0.0,-0.30037,0.00012,26.86796]
[1779632944187,36.26,76401.24,0.0,-0.30037,0.00012,26.86796]
[1779632944411,36.26,76401.24,0.0,-0.30037,0.00012,26.86796]
[1779632944534,36.26,76401.24,0.0,-0.30037,0.00012,26.86796]
[1779632944596,36.26,76401.24,0.0,-0.30037,0.00012,26.86796]
[1779632944631,36.26,76401.24,0.0,-0.30037,0.00012,26.86796]
[1779632944807,36.26,76401.24,0.0,-0.30037,0.00012,26.86796]
[1779632944847,36.26,76401.24,0.0,-0.30037,0.00012,26.86796]
[1779632944948,36.26,76387.65,0.0,-0.30205,0.00012,26.93097]
[1779632945023,36.26,76387.65,0.0,-0.30205,0.00012,26.93097]
[1779632945062,36.26,76387.65,0.0,-0.30205,0.00012,26.93097]
[1779632945281,36.26,76387.65,0.0,-0.30205,0.00012,26.93097]
[1779632945357,36.26,76387.65,0.0,-0.30205,0.00012,26.93097]
[1779632945554,36.26,76387.65,0.0,-0.30205,0.00012,26.93097]
[1779632945576,36.26,76387.65,0.0,-0.30205,0.00012,26.93097]
[1779632945765,36.26,76387.65,0.0,-0.30205,0.00012,26.93097]
[1779632945801,36.26,76387.65,0.0,-0.30205,0.00012,26.93097]
[1779632945811,36.26,76387.65,0.0,-0.30205,0.00012,26.93097]
[1779632945815,36.26,76387.65,0.0,-0.30205,0.00012,26.93097]
[1779632945965,36.26,76387.65,0.0,-0.30205,0.00012,26.93097]
[1779632945823,36.26,76385.05,0.0,-0.30237,0.00012,26.94301]
[1779632946010,36.26,76385.05,0.0,-0.30237,0.00012,26.94301]
[1779632946592,36.26,76385.05,0.0,-0.30237,0.00012,26.94301]
[1779632946935,36.26,76383.54,0.0,-0.30255,0.00012,26.94965]
[1779632947123,36.26,76383.54,0.0,-0.30255,0.00012,26.94965]
[1779632948016,36.26,76382.82,0.0,-0.30264,0.00012,26.95298]
[1779632949231,36.26,76374.37,0.0,-0.3037,0.00012,26.99187]
[1779632949342,36.26,76374.37,0.0,-0.3037,0.00012,26.99187]
[1779632949744,36.25,76360.14,0.0,-0.30547,0.00013,27.05701]
[1779632951272,36.25,76361.19,0.0,-0.30534,0.00013,27.0521]
[1779632951758,36.25,76360.84,0.0,-0.30538,0.00013,27.05353]
[1779632956710,36.25,76356.33,0.0,-0.30593,0.00013,27.07355]
[1779632956794,36.25,76355.89,0.0,-0.30598,0.00013,27.07543]
[1779632957436,36.25,76355.89,0.0,-0.30598,0.00013,27.07543]
[1779632957804,36.25,76355.38,0.0,-0.30604,0.00013,27.07763]
[1779632962840,36.24,76351.56,0.0,-0.3065,0.00013,27.0943]
[1779632968780,36.24,76350.37,0.0,-0.30664,0.00013,27.09925]
[1779632971209,36.24,76349.56,0.0,-0.30673,0.00013,27.10258]
[1779632971581,36.24,76349.56,0.0,-0.30673,0.00013,27.10258]
[1779632971614,36.24,76349.56,0.0,-0.30673,0.00013,27.10258]
[1779632971801,36.24,76349.56,0.0,-0.30673,0.00013,27.10258]
[1779632971953,36.24,76349.56,0.0,-0.30673,0.00013,27.10258]
[1779632971976,36.24,76317.97,0.0,-0.31069,0.00013,27.24143]
[1779632972100,36.24,76317.97,0.0,-0.31069,0.00013,27.24143]
[1779632972127,36.24,76317.97,0.0,-0.31069,0.00013,27.24143]
[1779632972220,36.24,76317.97,0.0,-0.31069,0.00013,27.24143]
[1779632972460,36.24,76317.97,0.0,-0.31069,0.00013,27.24143]
[1779632972491,36.24,76317.97,0.0,-0.31069,0.00013,27.24143]
[1779632972715,36.24,76317.97,0.0,-0.31069,0.00013,27.24143]
[1779632972744,36.24,76317.97,0.0,-0.31069,0.00013,27.24143]
[1779632972926,36.24,76317.97,0.0,-0.31069,0.00013,27.24143]
[1779632972953,36.24,76317.97,0.0,-0.31069,0.00013,27.24143]
[1779632972916,36.24,76317.97,0.0,-0.3107,0.00013,27.24178]
[1779632973132,36.24,76317.97,0.0,-0.3107,0.00013,27.24178]
[1779632973162,36.24,76317.97,0.0,-0.3107,0.00013,27.24178]
[1779632973496,36.24,76317.97,0.0,-0.3107,0.00013,27.24178]
[1779632973552,36.24,76317.97,0.0,-0.3107,0.00013,27.24178]
[1779632973859,36.24,76317.97,0.0,-0.3107,0.00013,27.24178]
[1779632973882,36.24,76317.97,0.0,-0.3107,0.00013,27.24178]
[1779632973961,36.24,76324.7,0.0,-0.30986,0.00013,27.21182]
[1779632974081,36.24,76324.7,0.0,-0.30986,0.00013,27.21182]
[1779632974094,36.24,76324.7,0.0,-0.30986,0.00013,27.21182]
[1779632974294,36.24,76324.7,0.0,-0.30986,0.00013,27.21182]
[1779632974344,36.24,76324.7,0.0,-0.30986,0.00013,27.21182]
[1779632974509,36.24,76324.7,0.0,-0.30986,0.00013,27.21182]
[1779632974548,36.24,76324.7,0.0,-0.30986,0.00013,27.21182]
[1779632974812,36.24,76324.7,0.0,-0.30986,0.00013,27.21182]
[1779632974846,36.24,76324.7,0.0,-0.30986,0.00013,27.21182]
[1779632974854,36.24,76324.7,0.0,-0.30986,0.00013,27.21182]
[1779632974932,36.24,76324.7,0.0,-0.30986,0.00013,27.21193]
[1779632975496,36.24,76324.7,0.0,-0.30986,0.00013,27.21193]
[1779632975574,36.24,76324.7,0.0,-0.30986,0.00013,27.21193]
[1779632975978,36.24,76324.7,0.0,-0.30986,0.00013,27.21193]
[1779632975938,36.24,76326.59,0.0,-0.30962,0.00013,27.20347]
[1779632976945,36.24,76326.48,0.0,-0.30964,0.00013,27.20408]
[1779632978371,36.24,76326.38,0.0,-0.30965,0.00013,27.20464]
[1779632978963,36.24,76326.27,0.0,-0.30967,0.00013,27.20525]
[1779632980082,36.25,76327.52,0.0,-0.30952,0.00013,27.2]
[1779632981005,36.25,76327.45,0.0,-0.30953,0.00013,27.20031]
[1779632982128,36.25,76327.45,0.0,-0.30953,0.00013,27.20043]
[1779632982907,36.25,76327.45,0.0,-0.30954,0.00013,27.20055]
[1779632986802,36.25,76330.66,0.0,-0.30914,0.00013,27.18651]
[1779632986856,36.25,76330.66,0.0,-0.30914,0.00013,27.18651]
[1779632992051,36.25,76328.41,0.0,-0.30944,0.00013,27.19727]
[1779632994563,36.25,76329.02,0.0,-0.30937,0.00013,27.19465]
[1779632994634,36.25,76329.02,0.0,-0.30937,0.00013,27.19465]
[1779632996483,36.26,76329.72,0.0,-0.30929,0.00013,27.19186]
[1779632997499,36.26,76330.65,0.0,-0.30918,0.00013,27.18781]
[1779632998931,36.26,76330.65,0.0,-0.30918,0.00013,27.18781]
[1779632998939,36.26,76330.65,0.0,-0.30918,0.00013,27.18781]
[1779632999020,36.26,76331.02,0.0,-0.30913,0.00013,27.18639]
[1779633002530,36.26,76332.55,0.0,-0.30895,0.00013,27.17975]
[1779633002588,36.26,76332.55,0.0,-0.30895,0.00013,27.17975]
[1779633002599,36.26,76332.55,0.0,-0.30895,0.00013,27.17975]
[1779633002602,36.26,76332.55,0.0,-0.30895,0.00013,27.17975]
[1779633002627,36.26,76326.83,0.0,-0.30967,0.00013,27.20551]
[1779633004523,36.26,76326.83,0.0,-0.30967,0.00013,27.2056]
[1779633004588,36.26,76326.83,0.0,-0.30967,0.00013,27.2056]
[1779633004791,36.26,76326.83,0.0,-0.30967,0.00013,27.2056]
[1779633004955,36.26,76328.97,0.0,-0.30941,0.00013,27.19615]
[1779633007279,36.26,76329.98,0.0,-0.30928,0.00013,27.19178]
[1779633007350,36.26,76329.98,0.0,-0.30928,0.00013,27.19178]
[1779633007450,36.26,76330.06,0.0,-0.30927,0.00013,27.19142]
[1779633012588,36.27,76331.61,0.0,-0.30909,0.00013,27.18477]
[1779633015193,36.27,76331.91,0.0,-0.30906,0.00013,27.18365]
[1779633015259,36.27,76331.91,0.0,-0.30906,0.00013,27.18365]
[1779633015418,36.27,76331.91,0.0,-0.30906,0.00013,27.18365]
[1779633015507,36.27,76331.91,0.0,-0.30906,0.00013,27.18365]
[1779633015603,36.27,76331.91,0.0,-0.30906,0.00013,27.18365]
[1779633015819,36.27,76331.91,0.0,-0.30906,0.00013,27.18365]
[1779633015954,36.27,76331.91,0.0,-0.30906,0.00013,27.18365]
[1779633015964,36.27,76331.91,0.0,-0.30906,0.00013,27.18365]
[1779633015967,36.27,76331.91,0.0,-0.30906,0.00013,27.18365]
[1779633016031,36.27,76334.59,0.0,-0.30872,0.00013,27.17169]
[1779633016174,36.27,76334.59,0.0,-0.30872,0.00013,27.17169]
[1779633016281,36.27,76334.59,0.0,-0.30872,0.00013,27.17169]
[1779633016385,36.27,76334.59,0.0,-0.30872,0.00013,27.17169]
[1779633016578,36.27,76334.59,0.0,-0.30872,0.00013,27.17169]
[1779633016661,36.27,76334.59,0.0,-0.30872,0.00013,27.17169]
[1779633016782,36.27,76334.59,0.0,-0.30872,0.00013,27.17169]
[1779633016837,36.27,76334.59,0.0,-0.30872,0.00013,27.17169]
[1779633016985,36.27,76334.59,0.0,-0.30872,0.00013,27.17169]
[1779633017021,36.27,76334.59,0.0,-0.30872,0.00013,27.17169]
[1779633016998,36.27,76353.04,0.0,-0.30641,0.00013,27.08854]
[1779633017214,36.27,76353.04,0.0,-0.30641,0.00013,27.08854]
[1779633017235,36.27,76353.04,0.0,-0.30641,0.00013,27.08854]
[1779633017473,36.27,76353.04,0.0,-0.30641,0.00013,27.08854]
[1779633017521,36.27,76353.04,0.0,-0.30641,0.00013,27.08854]
[1779633017681,36.27,76353.04,0.0,-0.30641,0.00013,27.08854]
[1779633017700,36.27,76353.04,0.0,-0.30641,0.00013,27.08854]
[1779633017890,36.27,76353.04,0.0,-0.30641,0.00013,27.08854]
[1779633017913,36.27,76353.04,0.0,-0.30641,0.00013,27.08854]
[1779633017918,36.27,76353.04,0.0,-0.30641,0.00013,27.08854]
[1779633017923,36.27,76353.04,0.0,-0.30641,0.00013,27.08854]
[1779633017976,36.27,76356.84,0.0,-0.30593,0.00013,27.07126]
[1779633018519,36.27,76356.84,0.0,-0.30593,0.00013,27.07126]
[1779633018552,36.27,76356.84,0.0,-0.30593,0.00013,27.07126]
[1779633018581,36.27,76356.84,0.0,-0.30593,0.00013,27.07126]
[1779633018652,36.27,76356.68,0.0,-0.30595,0.00013,27.07204]
[1779633019198,36.27,76356.68,0.0,-0.30595,0.00013,27.07204]
[1779633019244,36.27,76356.68,0.0,-0.30595,0.00013,27.07204]
[1779633021209,36.27,76356.28,0.0,-0.306,0.00013,27.07379]
[1779633023081,36.26,76357.06,0.0,-0.30589,0.00013,27.06965]
[1779633023237,36.26,76357.06,0.0,-0.30589,0.00013,27.06965]
[1779633023269,36.26,76357.06,0.0,-0.30589,0.00013,27.06965]
[1779633027460,36.26,76358.94,0.0,-0.30564,0.00013,27.0606]
[1779633027467,36.26,76358.94,0.0,-0.30564,0.00013,27.0606]
[1779633027523,36.26,76358.94,0.0,-0.30564,0.00013,27.0606]
[1779633028704,36.26,76364.78,0.0,-0.30491,0.00013,27.03381]
[1779633029036,36.26,76370.31,0.0,-0.30421,0.00012,27.00821]
[1779633029366,36.26,76370.31,0.0,-0.30421,0.00012,27.00821]
[1779633029372,36.26,76370.31,0.0,-0.30421,0.00012,27.00821]
[1779633029404,36.26,76370.31,0.0,-0.30421,0.00012,27.00821]
[1779633029421,36.26,76370.31,0.0,-0.30421,0.00012,27.00821]
[1779633029990,36.26,76374.38,0.0,-0.30369,0.00012,26.98928]
[1779633030873,36.26,76374.38,0.0,-0.30369,0.00012,26.98928]
[1779633030999,36.26,76374.48,0.0,-0.30368,0.00012,26.98883]
[1779633031915,36.26,76374.48,0.0,-0.30368,0.00012,26.98883]
[1779633032000,36.26,76374.48,0.0,-0.30368,0.00012,26.98883]
[1779633031950,36.26,76373.32,0.0,-0.30381,0.00012,26.99104]
[1779633033920,36.26,76373.54,0.0,-0.30378,0.00012,26.99005]
[1779633033976,36.26,76372.64,0.0,-0.30389,0.00012,26.99408]
[1779633039382,36.25,76366.01,0.0,-0.30471,0.00013,27.02379]
[1779633044417,36.25,76362.44,0.0,-0.30514,0.00013,27.03946]
[1779633049437,36.25,76363.71,0.0,-0.30496,0.00013,27.03291]
[1779633054444,36.24,76364.71,0.0,-0.30481,0.00013,27.02764]
[1779633059499,36.24,76365.31,0.0,-0.30472,0.00013,27.02421]
[1779633064523,36.24,76361.63,0.0,-0.30517,0.00013,27.04042]
[1779633069570,36.23,76364.47,0.0,-0.30479,0.00013,27.02674]
[1779633074656,36.23,76368.24,0.0,-0.30431,0.00013,27.00886]
[1779633076123,36.23,76375.28,0.0,-0.30342,0.00012,26.97636]
[1779633076132,36.23,76375.28,0.0,-0.30342,0.00012,26.97636]
[1779633076646,36.23,76375.28,0.0,-0.30342,0.00012,26.97636]
[1779633076657,36.23,76375.28,0.0,-0.30342,0.00012,26.97636]
[1779633076683,36.23,76375.28,0.0,-0.30342,0.00012,26.97636]
[1779633076827,36.23,76379.73,0.0,-0.30287,0.00012,26.95572]
[1779633078027,36.23,76390.2,0.0,-0.30156,0.00012,26.90704]
[1779633078135,36.23,76390.2,0.0,-0.30156,0.00012,26.90704]
[1779633078176,36.23,76390.2,0.0,-0.30156,0.00012,26.90704]
[1779633078629,36.23,76390.2,0.0,-0.30156,0.00012,26.90704]
[1779633078793,36.23,76390.2,0.0,-0.30156,0.00012,26.90704]
[1779633078829,36.23,76390.2,0.0,-0.30156,0.00012,26.90704]
[1779633079009,36.23,76390.2,0.0,-0.30156,0.00012,26.90704]
[1779633079083,36.23,76394.62,0.0,-0.30101,0.00012,26.88645]
[1779633080249,36.23,76396.34,0.0,-0.30079,0.00012,26.87843]
[1779633080256,36.23,76396.34,0.0,-0.30079,0.00012,26.87843]
[1779633081086,36.23,76397.02,0.0,-0.30071,0.00012,26.87526]
[1779633083855,36.23,76399.54,0.0,-0.30039,0.00012,26.8635]
[1779633083885,36.23,76399.54,0.0,-0.30039,0.00012,26.8635]
[1779633084743,36.23,76399.54,0.0,-0.30039,0.00012,26.86351]
[1779633084830,36.23,76399.54,0.0,-0.30039,0.00012,26.86351]
[1779633085029,36.23,76404.34,0.0,-0.2998,0.00012,26.84106]
[1779633087829,36.23,76408.56,0.0,-0.29927,0.00012,26.82133]
[1779633088947,36.23,76408.54,0.0,-0.29928,0.00012,26.82142]
[1779633088999,36.23,76409.0,0.0,-0.29922,0.00012,26.81933]
[1779633095082,36.23,76409.3,0.0,-0.29917,0.00012,26.81491]
[1779633103293,36.23,76404.76,0.0,-0.29974,0.00012,26.8363]
[1779633108299,36.23,76401.27,0.0,-0.30017,0.00012,26.85259]
[1779633114071,36.23,76399.74,0.0,-0.30036,0.00012,26.85961]
[1779633116855,36.23,76407.54,0.0,-0.29939,0.00012,26.82302]
[1779633116932,36.23,76407.54,0.0,-0.29939,0.00012,26.82302]
[1779633116953,36.23,76417.13,0.0,-0.29819,0.00012,26.77775]
[1779633118210,36.23,76417.24,0.0,-0.29818,0.00012,26.77711]
[1779633118315,36.23,76417.24,0.0,-0.29818,0.00012,26.77711]
[1779633119026,36.23,76417.24,0.0,-0.29818,0.00012,26.77711]
[1779633119067,36.23,76417.24,0.0,-0.29818,0.00012,26.77711]
[1779633119765,36.23,76425.38,0.0,-0.29717,0.00012,26.7385]
[1779633119773,36.23,76425.38,0.0,-0.29717,0.00012,26.7385]
[1779633119950,36.23,76425.38,0.0,-0.29717,0.00012,26.7385]
[1779633119981,36.23,76425.38,0.0,-0.29717,0.00012,26.7385]
[1779633120019,36.22,76427.1,0.0,-0.29695,0.00012,26.73027]
[1779633120229,36.22,76427.1,0.0,-0.29695,0.00012,26.73027]
[1779633120254,36.22,76427.1,0.0,-0.29695,0.00012,26.73027]
[1779633120435,36.22,76427.1,0.0,-0.29695,0.00012,26.73027]
[1779633120496,36.22,76427.1,0.0,-0.29695,0.00012,26.73027]
[1779633120635,36.22,76427.1,0.0,-0.29695,0.00012,26.73027]
[1779633120663,36.22,76427.1,0.0,-0.29695,0.00012,26.73027]
[1779633120841,36.22,76427.1,0.0,-0.29695,0.00012,26.73027]
[1779633120862,36.22,76427.1,0.0,-0.29695,0.00012,26.73027]
[1779633120872,36.22,76427.1,0.0,-0.29695,0.00012,26.73027]
[1779633120877,36.22,76427.1,0.0,-0.29695,0.00012,26.73027]
[1779633121104,36.22,76432.19,0.0,-0.29632,0.00012,26.70602]
[1779633121966,36.22,76432.19,0.0,-0.29632,0.00012,26.70602]
[1779633122131,36.22,76435.34,0.0,-0.29593,0.00012,26.691]
[1779633123882,36.22,76435.34,0.0,-0.29593,0.00012,26.691]
[1779633123981,36.22,76433.63,0.0,-0.29614,0.00012,26.69915]
[1779633127001,36.22,76444.4,0.0,-0.29481,0.00012,26.64779]
[1779633132032,36.23,76442.8,0.0,-0.29502,0.00012,26.65583]
[1779633134148,36.23,76426.78,0.0,-0.29701,0.00012,26.73238]
[1779633134202,36.23,76426.78,0.0,-0.29701,0.00012,26.73238]
[1779633134263,36.23,76426.78,0.0,-0.29701,0.00012,26.73238]
[1779633138811,36.23,76424.25,0.0,-0.29732,0.00012,26.74445]
[1779633139176,36.23,76403.21,0.0,-0.29993,0.00012,26.84356]
[1779633140301,36.23,76403.21,0.0,-0.29993,0.00012,26.84356]
[1779633141094,36.23,76401.74,0.0,-0.30011,0.00012,26.85037]
[1779633142425,36.23,76401.74,0.0,-0.30011,0.00012,26.85028]
[1779633142665,36.23,76401.74,0.0,-0.30011,0.00012,26.85028]
[1779633142748,36.23,76401.74,0.0,-0.30011,0.00012,26.85028]
[1779633144807,36.23,76402.94,0.0,-0.29996,0.00012,26.84449]
[1779633145119,36.23,76403.46,0.0,-0.29989,0.00012,26.84197]
[1779633150462,36.22,76398.53,0.0,-0.30049,0.00012,26.86471]
[1779633156115,36.22,76402.1,0.0,-0.30002,0.00012,26.84425]
[1779633161233,36.22,76399.61,0.0,-0.30032,0.00012,26.85537]
[1779633166268,36.22,76395.67,0.0,-0.30079,0.00012,26.87327]
[1779633167385,36.22,76395.67,0.0,-0.30079,0.00012,26.87327]
[1779633167420,36.22,76395.67,0.0,-0.30079,0.00012,26.87327]
[1779633172441,36.21,76402.27,0.0,-0.29996,0.00012,26.84178]
[1779633178788,36.21,76397.12,0.0,-0.30058,0.00012,26.86535]
[1779633184395,36.21,76399.03,0.0,-0.30033,0.00012,26.85581]
[1779633188118,36.21,76399.03,0.0,-0.30033,0.00012,26.85563]
[1779633188947,36.2,76399.58,0.0,-0.30025,0.00012,26.85289]
[1779633189116,36.2,76399.58,0.0,-0.30025,0.00012,26.85289]
[1779633189183,36.2,76399.58,0.0,-0.30025,0.00012,26.85289]
[1779633189194,36.2,76402.71,0.0,-0.29986,0.00012,26.83815]
[1779633190722,36.2,76402.71,0.0,-0.29986,0.00012,26.83815]
[1779633190748,36.2,76416.72,0.0,-0.29812,0.00012,26.77215]
[1779633191612,36.2,76416.72,0.0,-0.29812,0.00012,26.77215]
[1779633191673,36.2,76416.92,0.0,-0.2981,0.00012,26.77119]
[1779633193463,36.2,76416.92,0.0,-0.2981,0.00012,26.77119]
[1779633198324,36.2,76421.24,0.0,-0.29756,0.00012,26.75076]
[1779633199781,36.2,76424.57,0.0,-0.29715,0.00012,26.73498]
[1779633199834,36.2,76426.48,0.0,-0.29691,0.00012,26.72594]
[1779633203884,36.2,76418.46,0.0,-0.29791,0.00012,26.76405]
[1779633203949,36.2,76416.55,0.0,-0.29815,0.00012,26.77309]
[1779633208999,36.2,76417.52,0.0,-0.29803,0.00012,26.76853]
[1779633214606,36.2,76418.14,0.0,-0.29793,0.00012,26.7625]
[1779633219641,36.2,76418.42,0.0,-0.2979,0.00012,26.76119]
[1779633222372,36.2,76417.54,0.0,-0.29801,0.00012,26.76534]
[1779633223242,36.2,76418.15,0.0,-0.29793,0.00012,26.76245]
[1779633223776,36.2,76418.15,0.0,-0.29793,0.00012,26.76245]
[1779633224450,36.2,76418.89,0.0,-0.29784,0.00012,26.75895]
[1779633224745,36.2,76423.98,0.0,-0.29721,0.00012,26.73484]
[1779633227368,36.2,76425.33,0.0,-0.29704,0.00012,26.72849]
[1779633228592,36.21,76429.23,0.0,-0.29656,0.00012,26.70999]
[1779633229141,36.21,76429.72,0.0,-0.2965,0.00012,26.7077]
[1779633234747,36.22,76434.06,0.0,-0.29604,0.00012,26.69007]
[1779633239781,36.24,76431.04,0.0,-0.29648,0.00012,26.70741]
[1779633240870,36.24,76431.04,0.0,-0.29648,0.00012,26.70741]
[1779633240874,36.24,76431.04,0.0,-0.29648,0.00012,26.70741]
[1779633240963,36.24,76430.75,0.0,-0.29652,0.00012,26.70884]
[1779633246070,36.24,76429.68,0.0,-0.29666,0.00012,26.71412]
[1779633251874,36.24,76421.82,0.0,-0.29764,0.00012,26.75164]
[1779633255235,36.24,76421.59,0.0,-0.29767,0.00012,26.75277]
[1779633255894,36.24,76421.71,0.0,-0.29765,0.00012,26.75225]
[1779633256901,36.24,76410.56,0.0,-0.29904,0.00012,26.80493]
[1779633261938,36.24,76412.88,0.0,-0.29876,0.00012,26.79429]
[1779633266972,36.24,76419.69,0.0,-0.29791,0.00012,26.76201]
[1779633272012,36.24,76421.57,0.0,-0.29766,0.00012,26.74995]
[1779633277044,36.24,76421.32,0.0,-0.29769,0.00012,26.75113]
[1779633283086,36.24,76422.73,0.0,-0.29752,0.00012,26.7445]
[1779633284109,36.24,76422.73,0.0,-0.29752,0.00012,26.7445]
[1779633285997,36.24,76422.9,0.0,-0.2975,0.00012,26.74372]
[1779633286107,36.24,76425.8,0.0,-0.29714,0.00012,26.73]
[1779633291142,36.24,76428.48,0.0,-0.29681,0.00012,26.71745]
[1779633296176,36.24,76420.5,0.0,-0.2978,0.00012,26.75537]
[1779633301246,36.24,76421.58,0.0,-0.29767,0.00012,26.75032]
[1779633301286,36.24,76406.18,0.0,-0.29958,0.00012,26.82286]
[1779633301418,36.24,76406.18,0.0,-0.29958,0.00012,26.82286]
[1779633301492,36.24,76406.18,0.0,-0.29958,0.00012,26.82286]
[1779633301602,36.24,76406.18,0.0,-0.29958,0.00012,26.82286]
[1779633302225,36.24,76406.18,0.0,-0.29958,0.00012,26.82286]
[1779633302285,36.24,76398.16,0.0,-0.30058,0.00012,26.86037]
[1779633302411,36.24,76398.16,0.0,-0.30058,0.00012,26.86037]
[1779633304955,36.24,76396.91,0.0,-0.30074,0.00012,26.86646]
[1779633304976,36.24,76396.91,0.0,-0.30074,0.00012,26.86646]
[1779633305306,36.24,76395.95,0.0,-0.30086,0.00012,26.87085]
[1779633310581,36.24,76397.77,0.0,-0.30062,0.00012,26.86189]
[1779633310661,36.24,76397.77,0.0,-0.30062,0.00012,26.86189]
[1779633310708,36.24,76397.77,0.0,-0.30062,0.00012,26.86189]
[1779633310714,36.24,76397.77,0.0,-0.30062,0.00012,26.86189]
[1779633311294,36.24,76397.56,0.0,-0.30064,0.00012,26.86278]
[1779633311724,36.24,76397.56,0.0,-0.30064,0.00012,26.86278]
[1779633312305,36.24,76399.52,0.0,-0.30039,0.00012,26.85353]
[1779633313180,36.24,76399.52,0.0,-0.30039,0.00012,26.85353]
[1779633314715,36.24,76405.34,0.0,-0.29967,0.00012,26.82615]
[1779633315322,36.24,76406.37,0.0,-0.29954,0.00012,26.82126]
[1779633320881,36.24,76397.56,0.0,-0.30063,0.00012,26.8622]
[1779633326399,36.23,76394.19,0.0,-0.30103,0.00012,26.8772]
[1779633331859,36.23,76393.74,0.0,-0.30107,0.00012,26.87888]
[1779633337973,36.23,76395.0,0.0,-0.30089,0.00012,26.86925]
[1779633345071,36.22,76393.59,0.0,-0.30105,0.00012,26.8752]
[1779633350210,36.22,76392.84,0.0,-0.30112,0.00012,26.87807]
[1779633355242,36.22,76392.07,0.0,-0.3012,0.00012,26.88104]
[1779633358056,36.22,76392.07,0.0,-0.3012,0.00012,26.88073]
[1779633358291,36.22,76392.07,0.0,-0.3012,0.00012,26.88073]
[1779633358487,36.22,76392.07,0.0,-0.3012,0.00012,26.88073]
[1779633358358,36.22,76394.58,0.0,-0.30088,0.00012,26.86893]
[1779633359049,36.22,76394.58,0.0,-0.30088,0.00012,26.86893]
[1779633359375,36.22,76354.83,0.0,-0.30585,0.00013,27.05233]
[1779633359610,36.22,76354.83,0.0,-0.30585,0.00013,27.05233]
[1779633360305,36.22,76354.83,0.0,-0.30585,0.00013,27.05233]
[1779633360470,36.22,76354.83,0.0,-0.30585,0.00013,27.05233]
[1779633360407,36.22,76339.03,0.0,-0.30784,0.00013,27.12397]
[1779633361511,36.22,76344.01,0.0,-0.30721,0.00013,27.10161]
[1779633362895,36.22,76344.01,0.0,-0.30721,0.00013,27.10161]
[1779633362934,36.22,76344.01,0.0,-0.30721,0.00013,27.10161]
[1779633363019,36.22,76344.01,0.0,-0.30721,0.00013,27.10161]
[1779633363056,36.22,76344.01,0.0,-0.30721,0.00013,27.10161]
[1779633363161,36.22,76344.01,0.0,-0.30721,0.00013,27.10161]
[1779633363175,36.22,76342.78,0.0,-0.30737,0.00013,27.10716]
[1779633365447,36.22,76342.78,0.0,-0.30737,0.00013,27.10711]
[1779633365479,36.22,76342.78,0.0,-0.30737,0.00013,27.10711]
[1779633364711,36.22,76352.95,0.0,-0.30609,0.00013,27.0609]
[1779633365697,36.22,76352.95,0.0,-0.30609,0.00013,27.0609]
[1779633365756,36.22,76352.95,0.0,-0.30609,0.00013,27.0609]
[1779633365785,36.22,76352.95,0.0,-0.30609,0.00013,27.0609]
[1779633366045,36.22,76352.95,0.0,-0.30609,0.00013,27.0609]
[1779633366099,36.22,76352.95,0.0,-0.30609,0.00013,27.0609]
[1779633366164,36.22,76354.36,0.0,-0.30591,0.00013,27.05437]
[1779633368363,36.21,76355.58,0.0,-0.30575,0.00013,27.04867]
[1779633368379,36.21,76355.58,0.0,-0.30575,0.00013,27.04867]
[1779633368387,36.21,76351.79,0.0,-0.30622,0.00013,27.06567]
[1779633371553,36.21,76350.75,0.0,-0.30635,0.00013,27.07017]
[1779633371561,36.21,76350.75,0.0,-0.30635,0.00013,27.07017]
[1779633372361,36.21,76357.83,0.0,-0.30545,0.00013,27.03762]
[1779633378810,36.21,76358.86,0.0,-0.3053,0.00013,27.03224]
[1779633380339,36.21,76358.86,0.0,-0.3053,0.00013,27.03224]
[1779633380373,36.21,76358.86,0.0,-0.3053,0.00013,27.03224]
[1779633380427,36.2,76360.3,0.0,-0.30512,0.00013,27.02543]
[1779633382340,36.2,76364.95,0.0,-0.30453,0.00013,27.004]
[1779633382442,36.2,76367.51,0.0,-0.30421,0.00013,26.99208]
[1779633384111,36.2,76368.18,0.0,-0.30412,0.00013,26.989]
[1779633384204,36.2,76368.18,0.0,-0.30412,0.00013,26.989]
[1779633388942,36.2,76372.38,0.0,-0.30358,0.00013,26.96888]
[1779633389629,36.2,76371.63,0.0,-0.30367,0.00013,26.97234]
[1779633390732,36.2,76370.48,0.0,-0.30381,0.00013,26.97751]
[1779633390894,36.2,76370.48,0.0,-0.30381,0.00013,26.97739]
[1779633391572,36.2,76370.48,0.0,-0.30381,0.00013,26.97739]
[1779633391901,36.2,76367.33,0.0,-0.30419,0.00013,26.98864]
[1779633396773,36.19,76367.19,0.0,-0.30419,0.00013,26.98861]
[1779633396908,36.19,76367.19,0.0,-0.30419,0.00013,26.98861]
[1779633397041,36.19,76367.19,0.0,-0.30419,0.00013,26.98861]
[1779633397293,36.19,76367.19,0.0,-0.30419,0.00013,26.98861]
[1779633397356,36.19,76367.19,0.0,-0.30419,0.00013,26.98861]
[1779633397456,36.19,76367.19,0.0,-0.30419,0.00013,26.98861]
[1779633397531,36.19,76367.19,0.0,-0.30419,0.00013,26.98861]
[1779633397498,36.19,76345.51,0.0,-0.30691,0.00013,27.08772]
[1779633397665,36.19,76345.51,0.0,-0.30691,0.00013,27.08772]
[1779633397746,36.19,76345.51,0.0,-0.30691,0.00013,27.08772]
[1779633397870,36.19,76345.51,0.0,-0.30691,0.00013,27.08772]
[1779633397926,36.19,76345.51,0.0,-0.30691,0.00013,27.08772]
[1779633398195,36.19,76345.51,0.0,-0.30691,0.00013,27.08772]
[1779633398232,36.19,76345.51,0.0,-0.30691,0.00013,27.08772]
[1779633398488,36.19,76345.51,0.0,-0.30691,0.00013,27.08772]
[1779633398520,36.19,76345.51,0.0,-0.30691,0.00013,27.08772]
[1779633398517,36.19,76338.16,0.0,-0.30783,0.00013,27.12093]
[1779633398705,36.19,76338.16,0.0,-0.30783,0.00013,27.12093]
[1779633398745,36.19,76338.16,0.0,-0.30783,0.00013,27.12093]
[1779633398963,36.19,76338.16,0.0,-0.30783,0.00013,27.12093]
[1779633399015,36.19,76338.16,0.0,-0.30783,0.00013,27.12093]
[1779633399112,36.19,76338.16,0.0,-0.30783,0.00013,27.12093]
[1779633399140,36.19,76338.16,0.0,-0.30783,0.00013,27.12093]
[1779633399197,36.19,76338.16,0.0,-0.30783,0.00013,27.12093]
[1779633399233,36.19,76338.16,0.0,-0.30783,0.00013,27.12093]
[1779633399446,36.19,76338.16,0.0,-0.30783,0.00013,27.12093]
[1779633399471,36.19,76338.16,0.0,-0.30783,0.00013,27.12093]
[1779633399505,36.19,76339.31,0.0,-0.30769,0.00013,27.11573]
[1779633399647,36.19,76339.31,0.0,-0.30769,0.00013,27.11573]
[1779633400784,36.19,76339.11,0.0,-0.30771,0.00013,27.11662]
[1779633401089,36.19,76339.11,0.0,-0.30771,0.00013,27.11662]
[1779633401418,36.19,76335.3,0.0,-0.30819,0.00013,27.13382]
[1779633402993,36.19,76335.3,0.0,-0.30819,0.00013,27.13382]
[1779633403088,36.19,76335.3,0.0,-0.30819,0.00013,27.13382]
[1779633403183,36.19,76338.14,0.0,-0.30784,0.00013,27.12118]
[1779633408538,36.2,76338.32,0.0,-0.30784,0.00013,27.12133]
[1779633411274,36.2,76338.87,0.0,-0.30779,0.00013,27.1194]
[1779633411470,36.2,76339.08,0.0,-0.30776,0.00013,27.11864]
[1779633416526,36.21,76338.98,0.0,-0.3078,0.00013,27.11983]
[1779633421552,36.21,76338.66,0.0,-0.30786,0.00013,27.12215]
[1779633426556,36.22,76340.55,0.0,-0.30765,0.00013,27.11461]
[1779633428377,36.22,76347.64,0.0,-0.30676,0.00013,27.08264]
[1779633428523,36.22,76347.64,0.0,-0.30676,0.00013,27.08264]
[1779633428513,36.22,76354.8,0.0,-0.30586,0.00013,27.05025]
[1779633428778,36.22,76354.8,0.0,-0.30586,0.00013,27.05025]
[1779633429019,36.22,76354.8,0.0,-0.30586,0.00013,27.05025]
[1779633429206,36.22,76354.8,0.0,-0.30586,0.00013,27.05025]
[1779633429403,36.22,76354.8,0.0,-0.30586,0.00013,27.05025]
[1779633429441,36.22,76354.8,0.0,-0.30586,0.00013,27.05025]
[1779633429534,36.22,76354.8,0.0,-0.30586,0.00013,27.05025]
[1779633429488,36.22,76368.04,0.0,-0.30421,0.00013,26.98986]
[1779633429659,36.22,76368.04,0.0,-0.30421,0.00013,26.98986]
[1779633429691,36.22,76368.04,0.0,-0.30421,0.00013,26.98986]
[1779633430020,36.22,76368.04,0.0,-0.30421,0.00013,26.98986]
[1779633430057,36.22,76368.04,0.0,-0.30421,0.00013,26.98986]
[1779633430218,36.22,76368.04,0.0,-0.30421,0.00013,26.98986]
[1779633430287,36.22,76368.04,0.0,-0.30421,0.00013,26.98986]
[1779633430433,36.22,76368.04,0.0,-0.30421,0.00013,26.98986]
[1779633430479,36.22,76368.04,0.0,-0.30421,0.00013,26.98986]
[1779633430493,36.22,76368.53,0.0,-0.30415,0.00013,26.98775]
[1779633430683,36.22,76368.53,0.0,-0.30415,0.00013,26.98775]
[1779633430700,36.22,76368.53,0.0,-0.30415,0.00013,26.98775]
[1779633430900,36.22,76368.53,0.0,-0.30415,0.00013,26.98775]
[1779633430945,36.22,76368.53,0.0,-0.30415,0.00013,26.98775]
[1779633430951,36.22,76368.53,0.0,-0.30415,0.00013,26.98775]
[1779633431334,36.22,76368.53,0.0,-0.30415,0.00013,26.98775]
[1779633431410,36.22,76367.11,0.0,-0.30433,0.00013,26.99442]
[1779633434343,36.22,76363.54,0.0,-0.30478,0.00013,27.01075]
[1779633434380,36.22,76363.54,0.0,-0.30478,0.00013,27.01075]
[1779633435930,36.22,76361.39,0.0,-0.30504,0.00013,27.0204]
[1779633436483,36.22,76361.43,0.0,-0.30503,0.00013,27.01995]
[1779633441529,36.22,76362.69,0.0,-0.30486,0.00013,27.01366]
[1779633446535,36.21,76368.07,0.0,-0.30417,0.00013,26.98836]
[1779633447435,36.21,76368.5,0.0,-0.30412,0.00013,26.98627]
[1779633447530,36.21,76368.47,0.0,-0.30412,0.00013,26.98631]
[1779633447736,36.21,76368.47,0.0,-0.30412,0.00013,26.98631]
[1779633448303,36.21,76368.62,0.0,-0.3041,0.00013,26.98562]
[1779633448631,36.21,76368.62,0.0,-0.3041,0.00013,26.98562]
[1779633448653,36.21,76368.62,0.0,-0.3041,0.00013,26.98562]
[1779633449310,36.21,76381.44,0.0,-0.30249,0.00012,26.92634]
[1779633452403,36.21,76381.5,0.0,-0.30246,0.00012,26.92254]
[1779633452444,36.21,76381.5,0.0,-0.30246,0.00012,26.92254]
[1779633452800,36.21,76384.55,0.0,-0.30207,0.00012,26.90806]
[1779633454369,36.21,76384.55,0.0,-0.30207,0.00012,26.90806]
[1779633454447,36.21,76385.9,0.0,-0.30189,0.00012,26.90148]
[1779633455548,36.21,76408.11,0.0,-0.29913,0.00012,26.79767]
[1779633455704,36.21,76408.11,0.0,-0.29913,0.00012,26.79767]
[1779633455784,36.21,76408.11,0.0,-0.29913,0.00012,26.79767]
[1779633455791,36.21,76408.11,0.0,-0.29913,0.00012,26.79767]
[1779633455867,36.21,76408.11,0.0,-0.29913,0.00012,26.79767]
[1779633456053,36.21,76408.11,0.0,-0.29913,0.00012,26.79767]
[1779633456075,36.21,76408.11,0.0,-0.29913,0.00012,26.79767]
[1779633456230,36.21,76408.11,0.0,-0.29913,0.00012,26.79767]
[1779633456281,36.21,76408.11,0.0,-0.29913,0.00012,26.79767]
[1779633456361,36.21,76408.11,0.0,-0.29913,0.00012,26.79767]
[1779633456488,36.21,76408.11,0.0,-0.29913,0.00012,26.79767]
[1779633456594,36.21,76408.11,0.0,-0.29913,0.00012,26.79767]
[1779633456558,36.21,76410.19,0.0,-0.29886,0.00012,26.78757]
[1779633456692,36.21,76410.19,0.0,-0.29886,0.00012,26.78757]
[1779633456718,36.21,76410.19,0.0,-0.29886,0.00012,26.78757]
[1779633456935,36.21,76410.19,0.0,-0.29886,0.00012,26.78757]
[1779633456987,36.21,76410.19,0.0,-0.29886,0.00012,26.78757]
[1779633457033,36.21,76410.19,0.0,-0.29886,0.00012,26.78757]
[1779633457174,36.21,76410.19,0.0,-0.29886,0.00012,26.78757]
[1779633457370,36.21,76410.19,0.0,-0.29886,0.00012,26.78757]
[1779633458375,36.21,76408.13,0.0,-0.29912,0.00012,26.7972]
[1779633458973,36.21,76408.13,0.0,-0.29912,0.00012,26.7972]
[1779633459386,36.2,76408.14,0.0,-0.29911,0.00012,26.7971]
[1779633461493,36.2,76408.07,0.0,-0.29912,0.00012,26.79736]
[1779633461514,36.2,76407.91,0.0,-0.29914,0.00012,26.79797]
[1779633461937,36.2,76407.91,0.0,-0.29914,0.00012,26.79797]
[1779633461973,36.2,76407.91,0.0,-0.29914,0.00012,26.79797]
[1779633464476,36.2,76408.54,0.0,-0.29905,0.00012,26.79486]
[1779633464674,36.2,76410.22,0.0,-0.29884,0.00012,26.78687]
[1779633465425,36.2,76410.22,0.0,-0.29884,0.00012,26.7868]
[1779633470460,36.2,76416.03,0.0,-0.29811,0.00012,26.75907]
[1779633475495,36.2,76417.39,0.0,-0.29794,0.00012,26.7524]
[1779633480534,36.2,76417.33,0.0,-0.29794,0.00012,26.75252]
[1779633485565,36.2,76420.06,0.0,-0.2976,0.00012,26.73937]
[1779633491036,36.2,76421.0,0.0,-0.29748,0.00012,26.73471]
[1779633496688,36.2,76419.15,0.0,-0.2977,0.00012,26.74328]
[1779633496750,36.2,76419.15,0.0,-0.2977,0.00012,26.74328]
[1779633502152,36.19,76413.76,0.0,-0.29836,0.00012,26.76838]
[1779633508044,36.19,76422.06,0.0,-0.29732,0.00012,26.72865]
[1779633513451,36.19,76419.73,0.0,-0.29758,0.00012,26.73625]
[1779633513671,36.19,76420.27,0.0,-0.29752,0.00012,26.73363]
[1779633513944,36.19,76420.27,0.0,-0.29752,0.00012,26.73363]
[1779633514235,36.19,76420.27,0.0,-0.29752,0.00012,26.73363]
[1779633514657,36.19,76420.27,0.0,-0.29752,0.00012,26.73363]
[1779633514574,36.19,76443.01,0.0,-0.2947,0.00012,26.62517]
[1779633514772,36.19,76443.01,0.0,-0.2947,0.00012,26.62517]
[1779633514783,36.19,76443.01,0.0,-0.2947,0.00012,26.62517]
[1779633515057,36.19,76443.01,0.0,-0.2947,0.00012,26.62517]
[1779633515457,36.19,76442.51,0.0,-0.29476,0.00012,26.62753]
[1779633516051,36.19,76442.51,0.0,-0.29476,0.00012,26.62753]
[1779633516056,36.19,76442.51,0.0,-0.29476,0.00012,26.62753]
[1779633516342,36.19,76442.51,0.0,-0.29476,0.00012,26.62753]
[1779633516504,36.19,76442.51,0.0,-0.29476,0.00012,26.62753]
[1779633516605,36.19,76437.83,0.0,-0.29534,0.00012,26.64997]
[1779633518096,36.19,76437.83,0.0,-0.29534,0.00012,26.64997]
[1779633518604,36.19,76436.27,0.0,-0.29553,0.00012,26.65747]
[1779633520587,36.19,76447.7,0.0,-0.29412,0.00012,26.60277]
[1779633525623,36.19,76439.36,0.0,-0.29516,0.00012,26.64308]
[1779633527122,36.19,76432.52,0.0,-0.29601,0.00012,26.67584]
[1779633527552,36.19,76432.52,0.0,-0.29601,0.00012,26.67587]
[1779633528305,36.19,76432.52,0.0,-0.29601,0.00012,26.67587]
[1779633528483,36.19,76432.36,0.0,-0.29603,0.00012,26.67666]
[1779633533932,36.19,76426.11,0.0,-0.29681,0.00012,26.70654]
[1779633538967,36.19,76426.22,0.0,-0.2968,0.00012,26.70609]
[1779633540540,36.19,76426.22,0.0,-0.2968,0.00012,26.70609]
[1779633540634,36.19,76426.22,0.0,-0.2968,0.00012,26.70609]
[1779633541564,36.19,76425.8,0.0,-0.29685,0.00012,26.70811]
[1779633541587,36.19,76425.8,0.0,-0.29685,0.00012,26.70811]
[1779633541663,36.19,76426.39,0.0,-0.29678,0.00012,26.70532]
[1779633547024,36.19,76418.79,0.0,-0.29772,0.00012,26.74137]
[1779633552058,36.19,76417.66,0.0,-0.29786,0.00012,26.74662]
[1779633554870,36.19,76418.05,0.0,-0.29781,0.00012,26.74474]
[1779633555079,36.19,76418.31,0.0,-0.29777,0.00012,26.74349]
[1779633556086,36.19,76428.42,0.0,-0.29652,0.00012,26.6955]
[1779633558758,36.19,76429.72,0.0,-0.29636,0.00012,26.68937]
[1779633559107,36.19,76428.96,0.0,-0.29646,0.00012,26.69302]
[1779633560743,36.19,76428.72,0.0,-0.29649,0.00012,26.69419]
[1779633561230,36.19,76428.72,0.0,-0.29649,0.00012,26.69419]
[1779633561241,36.19,76428.72,0.0,-0.29649,0.00012,26.69419]
[1779633561322,36.19,76428.47,0.0,-0.29652,0.00012,26.69545]
[1779633567602,36.19,76427.71,0.0,-0.29662,0.00012,26.6992]
[1779633570697,36.19,76439.38,0.0,-0.29518,0.00012,26.6438]
[1779633571914,36.2,76440.5,0.0,-0.29503,0.00012,26.63538]
[1779633573596,36.2,76440.5,0.0,-0.29503,0.00012,26.63538]
[1779633573625,36.2,76440.5,0.0,-0.29503,0.00012,26.63538]
[1779633573667,36.2,76439.72,0.0,-0.29513,0.00012,26.63932]
[1779633575938,36.2,76438.91,0.0,-0.29523,0.00012,26.6433]
[1779633576229,36.2,76439.28,0.0,-0.29519,0.00012,26.64163]
[1779633581672,36.2,76445.59,0.0,-0.29443,0.00012,26.61217]
[1779633581792,36.2,76445.59,0.0,-0.29443,0.00012,26.61217]
[1779633581796,36.2,76445.59,0.0,-0.29443,0.00012,26.61217]
[1779633582268,36.2,76445.59,0.0,-0.29443,0.00012,26.61217]
[1779633583687,36.2,76434.73,0.0,-0.29577,0.00012,26.6644]
[1779633586713,36.2,76433.9,0.0,-0.29588,0.00012,26.66846]
[1779633590856,36.21,76435.19,0.0,-0.29573,0.00012,26.6629]
[1779633592059,36.21,76435.19,0.0,-0.29574,0.00012,26.663]
[1779633592341,36.21,76435.19,0.0,-0.29574,0.00012,26.663]
[1779633597375,36.21,76434.61,0.0,-0.29582,0.00012,26.66639]
[1779633602410,36.21,76435.68,0.0,-0.2957,0.00012,26.6618]
[1779633606412,36.21,76429.37,0.0,-0.29649,0.00012,26.69214]
[1779633606513,36.21,76427.01,0.0,-0.29678,0.00012,26.70343]
[1779633612482,36.22,76423.16,0.0,-0.29727,0.00012,26.72207]
[1779633616509,36.22,76413.12,0.0,-0.29852,0.00012,26.76968]
[1779633617292,36.22,76413.12,0.0,-0.29852,0.00012,26.76968]
[1779633617430,36.22,76413.12,0.0,-0.29852,0.00012,26.76968]
[1779633617516,36.22,76413.56,0.0,-0.29846,0.00012,26.76761]
[1779633620144,36.22,76409.39,0.0,-0.29898,0.00012,26.78724]
[1779633620194,36.22,76409.39,0.0,-0.29898,0.00012,26.78724]
[1779633620686,36.22,76409.27,0.0,-0.299,0.00012,26.78779]
[1779633620861,36.22,76409.27,0.0,-0.299,0.00012,26.78779]
[1779633621544,36.22,76409.27,0.0,-0.299,0.00012,26.78776]
[1779633626578,36.22,76411.44,0.0,-0.29872,0.00012,26.7774]
[1779633631614,36.21,76412.17,0.0,-0.29861,0.00012,26.77061]
[1779633636649,36.21,76412.47,0.0,-0.29857,0.00012,26.76891]
[1779633641685,36.21,76412.14,0.0,-0.2986,0.00012,26.77015]
[1779633646719,36.21,76412.93,0.0,-0.29849,0.00012,26.76606]
[1779633651754,36.21,76407.76,0.0,-0.29913,0.00012,26.79004]
[1779633656789,36.21,76404.26,0.0,-0.29955,0.00012,26.80595]
[1779633661824,36.2,76400.58,0.0,-0.29999,0.00012,26.82263]
[1779633666860,36.2,76396.7,0.0,-0.30046,0.00012,26.84014]
[1779633672042,36.2,76394.82,0.0,-0.30068,0.00012,26.8484]
[1779633677481,36.19,76401.31,0.0,-0.29985,0.00012,26.81731]
[1779633682520,36.19,76402.95,0.0,-0.29964,0.00012,26.8092]
[1779633682607,36.19,76387.05,0.0,-0.30162,0.00012,26.88327]
[1779633687641,36.19,76385.72,0.0,-0.30177,0.00012,26.88896]
[1779633687671,36.19,76385.72,0.0,-0.30177,0.00012,26.88896]
[1779633688676,36.18,76384.9,0.0,-0.30186,0.00012,26.89243]
[1779633688750,36.18,76380.32,0.0,-0.30243,0.00013,26.91353]
[1779633689644,36.18,76380.32,0.0,-0.30243,0.00013,26.91353]
[1779633696193,36.18,76376.73,0.0,-0.30284,0.00013,26.92607]
[1779633702524,36.17,76374.3,0.0,-0.30311,0.00013,26.93586]
[1779633708147,36.17,76375.65,0.0,-0.30292,0.00013,26.92893]
[1779633712942,36.16,76368.91,0.0,-0.30375,0.00013,26.95934]
[1779633713283,36.16,76368.91,0.0,-0.30375,0.00013,26.95934]
[1779633713289,36.16,76368.91,0.0,-0.30375,0.00013,26.95934]
[1779633713865,36.16,76368.91,0.0,-0.30374,0.00013,26.95918]
[1779633715328,36.16,76368.91,0.0,-0.30374,0.00013,26.95902]
[1779633715422,36.16,76370.14,0.0,-0.30359,0.00013,26.95334]
[1779633721238,36.16,76368.04,0.0,-0.30382,0.00013,26.96204]
[1779633726274,36.15,76366.92,0.0,-0.30394,0.00013,26.96631]
[1779633731310,36.15,76368.22,0.0,-0.30376,0.00013,26.95942]
[1779633736325,36.14,76370.9,0.0,-0.3034,0.00013,26.94634]
[1779633737037,36.14,76371.96,0.0,-0.30327,0.00013,26.94127]
[1779633737094,36.14,76371.96,0.0,-0.30327,0.00013,26.94127]
[1779633737956,36.14,76371.96,0.0,-0.30326,0.00013,26.9411]
[1779633738359,36.14,76371.85,0.0,-0.30327,0.00013,26.94145]
[1779633743829,36.13,76372.67,0.0,-0.30315,0.00013,26.93688]
[1779633743994,36.13,76373.0,0.0,-0.3031,0.00013,26.9352]
[1779633744531,36.13,76388.4,0.0,-0.30118,0.00012,26.86358]
[1779633746902,36.13,76388.4,0.0,-0.30117,0.00012,26.86343]
[1779633747459,36.13,76390.08,0.0,-0.30096,0.00012,26.85541]
[1779633749219,36.13,76390.08,0.0,-0.30096,0.00012,26.85533]
[1779633749259,36.13,76390.08,0.0,-0.30096,0.00012,26.85533]
[1779633750279,36.13,76391.11,0.0,-0.30083,0.00012,26.85043]
[1779633750591,36.13,76392.86,0.0,-0.3006,0.00012,26.842]
[1779633751897,36.13,76392.86,0.0,-0.3006,0.00012,26.842]
[1779633752876,36.13,76399.45,0.0,-0.29976,0.00012,26.80771]
[1779633758499,36.13,76404.82,0.0,-0.29908,0.00012,26.78193]
[1779633763534,36.12,76403.66,0.0,-0.29921,0.00012,26.78681]
[1779633764201,36.12,76403.66,0.0,-0.29921,0.00012,26.78681]
[1779633764847,36.12,76400.73,0.0,-0.29957,0.00012,26.80051]
[1779633770610,36.12,76392.19,0.0,-0.30063,0.00012,26.84027]
[1779633776624,36.12,76390.28,0.0,-0.30085,0.00012,26.84863]
[1779633781659,36.11,76385.87,0.0,-0.30139,0.00013,26.86866]
[1779633782005,36.11,76385.87,0.0,-0.30139,0.00013,26.86866]
[1779633787026,36.11,76385.79,0.0,-0.30139,0.00013,26.86871]
[1779633787922,36.11,76399.56,0.0,-0.29966,0.00012,26.80401]
[1779633790314,36.11,76403.25,0.0,-0.2992,0.00012,26.78637]
[1779633790349,36.11,76403.25,0.0,-0.2992,0.00012,26.78637]
[1779633791387,36.11,76403.73,0.0,-0.29914,0.00012,26.78402]
[1779633791399,36.11,76403.73,0.0,-0.29914,0.00012,26.78402]
[1779633791919,36.11,76404.04,0.0,-0.2991,0.00012,26.78248]
[1779633797777,36.11,76395.73,0.0,-0.30012,0.00012,26.82096]
[1779633799570,36.11,76395.39,0.0,-0.30016,0.00012,26.82243]
[1779633799791,36.11,76395.41,0.0,-0.30015,0.00012,26.82222]
[1779633804826,36.1,76394.57,0.0,-0.30024,0.00012,26.82556]
[1779633809861,36.1,76390.9,0.0,-0.3007,0.00013,26.8426]
[1779633814896,36.1,76395.78,0.0,-0.30005,0.00012,26.81594]
[1779633819930,36.09,76399.22,0.0,-0.29961,0.00012,26.79919]
[1779633824966,36.09,76401.39,0.0,-0.29933,0.00012,26.78841]
[1779633830001,36.09,76407.36,0.0,-0.29857,0.00012,26.75969]
[1779633835038,36.09,76407.4,0.0,-0.29855,0.00012,26.75905]
[1779633840072,36.08,76407.77,0.0,-0.2985,0.00012,26.75685]
[1779633845108,36.08,76408.74,0.0,-0.29836,0.00012,26.75181]
[1779633850143,36.08,76409.31,0.0,-0.29828,0.00012,26.74867]
[1779633855178,36.08,76410.54,0.0,-0.29812,0.00012,26.74242]
[1779633860213,36.08,76410.77,0.0,-0.29808,0.00012,26.74092]
[1779633865332,36.07,76405.81,0.0,-0.29869,0.00012,26.76397]
[1779633867367,36.07,76396.79,0.0,-0.29982,0.00012,26.80677]
[1779633867414,36.08,76391.83,0.0,-0.30045,0.00013,26.83039]
[1779633873720,36.08,76385.89,0.0,-0.30117,0.00013,26.85488]
[1779633879346,36.07,76383.04,0.0,-0.30152,0.00013,26.8679]
[1779633883789,36.07,76366.28,0.0,-0.30361,0.00013,26.94551]
[1779633889704,36.07,76369.17,0.0,-0.30325,0.00013,26.93197]
[1779633894890,36.07,76362.28,0.0,-0.30411,0.00013,26.96376]
[1779633895939,36.07,76373.07,0.0,-0.30275,0.00013,26.9136]
[1779633901503,36.07,76372.86,0.0,-0.30277,0.00013,26.91417]
[1779633906539,36.07,76372.59,0.0,-0.30279,0.00013,26.91503]
[1779633911573,36.06,76372.44,0.0,-0.3028,0.00013,26.91536]
[1779633918009,36.06,76372.93,0.0,-0.30274,0.00013,26.91299]
[1779633921695,36.06,76377.67,0.0,-0.30214,0.00013,26.89081]
[1779633922091,36.06,76382.24,0.0,-0.30156,0.00013,26.86937]
[1779633925366,36.06,76391.02,0.0,-0.30046,0.00013,26.82819]
[1779633925672,36.06,76387.12,0.0,-0.30095,0.00013,26.84647]
[1779633927175,36.06,76385.26,0.0,-0.30118,0.00013,26.85516]
[1779633927221,36.06,76385.26,0.0,-0.30118,0.00013,26.85516]
[1779633928359,36.06,76385.81,0.0,-0.30111,0.00013,26.85255]
[1779633928403,36.06,76385.81,0.0,-0.30111,0.00013,26.85255]
[1779633929001,36.06,76385.81,0.0,-0.30111,0.00013,26.85255]
[1779633934140,36.06,76382.14,0.0,-0.30155,0.00013,26.86626]
[1779633939649,36.06,76381.39,0.0,-0.30164,0.00013,26.86953]
[1779633939682,36.06,76381.39,0.0,-0.30164,0.00013,26.86953]
[1779633944302,36.06,76381.97,0.0,-0.30155,0.00013,26.8664]
[1779633944350,36.06,76381.97,0.0,-0.30155,0.00013,26.8664]
[1779633945042,36.06,76381.97,0.0,-0.30155,0.00013,26.8664]
[1779633945079,36.06,76381.97,0.0,-0.30155,0.00013,26.8664]
[1779633945144,36.06,76389.52,0.0,-0.3006,0.00013,26.83096]
[1779633945403,36.06,76389.52,0.0,-0.3006,0.00013,26.83096]
[1779633946071,36.05,76392.15,0.0,-0.30027,0.00013,26.81851]
[1779633948863,36.05,76399.61,0.0,-0.29934,0.00012,26.78323]
[1779633949500,36.05,76400.54,0.0,-0.29922,0.00012,26.77878]
[1779633949841,36.05,76400.54,0.0,-0.29922,0.00012,26.77873]
[1779633955096,36.05,76401.51,0.0,-0.29909,0.00012,26.77391]
[1779633957728,36.05,76393.62,0.0,-0.30007,0.00013,26.81087]
[1779633958110,36.05,76380.72,0.0,-0.30169,0.00013,26.87129]
[1779633959762,36.05,76379.02,0.0,-0.3019,0.00013,26.87912]
[1779633959913,36.05,76379.02,0.0,-0.30189,0.00013,26.879]
[1779633960729,36.05,76379.02,0.0,-0.30189,0.00013,26.879]
[1779633960772,36.05,76379.02,0.0,-0.30189,0.00013,26.879]
[1779633960792,36.05,76379.02,0.0,-0.30189,0.00013,26.879]
[1779633960799,36.05,76379.02,0.0,-0.30189,0.00013,26.879]
[1779633960919,36.05,76378.43,0.0,-0.30196,0.00013,26.88164]
[1779633962533,36.05,76378.29,0.0,-0.30198,0.00013,26.88217]
[1779633962933,36.05,76378.24,0.0,-0.30198,0.00013,26.88228]
[1779633967968,36.04,76372.87,0.0,-0.30264,0.00013,26.90659]
[1779633973004,36.04,76364.11,0.0,-0.30373,0.00013,26.9468]
[1779633976193,36.04,76363.72,0.0,-0.30377,0.00013,26.94842]
[1779633977108,36.04,76353.17,0.0,-0.3051,0.00013,26.99705]
[1779633980187,36.04,76344.03,0.0,-0.30625,0.00013,27.03868]
[1779633982010,36.04,76344.0,0.0,-0.30625,0.00013,27.03892]
[1779633982023,36.04,76344.0,0.0,-0.30625,0.00013,27.03892]
[1779633982150,36.04,76343.6,0.0,-0.3063,0.00013,27.04061]
[1779633984085,36.04,76343.65,0.0,-0.30629,0.00013,27.04024]
[1779633984091,36.04,76343.65,0.0,-0.30629,0.00013,27.04024]
[1779633984184,36.04,76345.92,0.0,-0.306,0.00013,27.0297]
[1779633984370,36.04,76345.92,0.0,-0.306,0.00013,27.0297]
[1779633984404,36.04,76345.92,0.0,-0.306,0.00013,27.0297]
[1779633985087,36.04,76345.92,0.0,-0.306,0.00013,27.02956]
[1779633985200,36.04,76345.92,0.0,-0.306,0.00013,27.02956]
[1779633985211,36.04,76345.92,0.0,-0.306,0.00013,27.02956]
[1779633986097,36.03,76355.48,0.0,-0.30479,0.00013,26.98548]
[1779633986425,36.03,76355.48,0.0,-0.30479,0.00013,26.98548]
[1779633987103,36.03,76355.48,0.0,-0.30478,0.00013,26.98527]
[1779633989330,36.03,76359.01,0.0,-0.30433,0.00013,26.96858]
[1779633989334,36.03,76359.01,0.0,-0.30433,0.00013,26.96858]
[1779633990126,36.03,76358.98,0.0,-0.30432,0.00013,26.96853]
[1779633990258,36.03,76358.98,0.0,-0.30432,0.00013,26.96853]
[1779633990569,36.03,76358.98,0.0,-0.30432,0.00013,26.96853]
[1779633990611,36.03,76358.98,0.0,-0.30432,0.00013,26.96853]
[1779633991134,36.03,76367.37,0.0,-0.30325,0.00013,26.92636]
[1779633992619,36.03,76371.53,0.0,-0.30272,0.00013,26.90687]
[1779633992860,36.03,76371.53,0.0,-0.30272,0.00013,26.90687]
[1779633993148,36.03,76371.33,0.0,-0.30274,0.00013,26.90767]
[1779633998188,36.02,76380.27,0.0,-0.30161,0.00013,26.86542]
[1779633998718,36.02,76380.27,0.0,-0.30161,0.00013,26.86542]
[1779633998750,36.02,76380.27,0.0,-0.30161,0.00013,26.86542]
[1779634000779,36.02,76382.24,0.0,-0.30135,0.00013,26.85603]
[1779634001203,36.02,76383.46,0.0,-0.3012,0.00013,26.85024]
[1779634006676,36.02,76385.23,0.0,-0.30097,0.00013,26.84167]
[1779634012281,36.02,76378.63,0.0,-0.30178,0.00013,26.87192]
[1779634017316,36.02,76379.97,0.0,-0.3016,0.00013,26.86515]
[1779634024787,36.01,76382.63,0.0,-0.30125,0.00013,26.852]
[1779634030609,36.01,76376.17,0.0,-0.30205,0.00013,26.88171]
[1779634033679,36.01,76372.91,0.0,-0.30245,0.00013,26.89659]
[1779634033684,36.01,76372.28,0.0,-0.30253,0.00013,26.89941]
[1779634039469,36.0,76369.94,0.0,-0.3028,0.00013,26.90964]
[1779634044928,36.0,76368.36,0.0,-0.30299,0.00013,26.91638]
[1779634050567,36.0,76366.58,0.0,-0.3032,0.00013,26.92427]
[1779634052165,36.0,76365.81,0.0,-0.3033,0.00013,26.92775]
[1779634052249,36.0,76365.81,0.0,-0.30328,0.00013,26.92442]
[1779634058001,35.99,76363.28,0.0,-0.30359,0.00013,26.93588]
[1779634063031,35.99,76363.28,0.0,-0.30357,0.00013,26.93523]
[1779634068032,35.99,76358.73,0.0,-0.30413,0.00013,26.95587]
[1779634070615,35.99,76357.97,0.0,-0.30422,0.00013,26.95912]
[1779634070630,35.99,76357.97,0.0,-0.30422,0.00013,26.95912]
[1779634070685,35.99,76357.97,0.0,-0.30422,0.00013,26.95912]
[1779634070716,35.99,76357.87,0.0,-0.30424,0.00013,26.95958]
[1779634075725,35.98,76357.02,0.0,-0.30433,0.00013,26.96307]
[1779634080759,35.98,76351.52,0.0,-0.30501,0.00013,26.98801]
[1779634085973,35.98,76349.26,0.0,-0.30529,0.00013,26.99794]
[1779634088199,35.98,76350.53,0.0,-0.30512,0.00013,26.99183]
[1779634088254,35.98,76350.53,0.0,-0.30512,0.00013,26.99183]
[1779634093852,35.97,76354.24,0.0,-0.30463,0.00013,26.97392]
[1779634100503,35.97,76356.67,0.0,-0.30431,0.00013,26.96204]
[1779634105935,35.97,76362.99,0.0,-0.30349,0.00013,26.93176]
[1779634112995,35.96,76364.37,0.0,-0.30328,0.00013,26.92144]
[1779634118031,35.96,76366.17,0.0,-0.30304,0.00013,26.91254]
[1779634123065,35.96,76367.04,0.0,-0.30292,0.00013,26.908]
[1779634128100,35.95,76366.82,0.0,-0.30293,0.00013,26.90852]
[1779634133136,35.95,76368.07,0.0,-0.30276,0.00013,26.90217]
[1779634138171,35.95,76368.6,0.0,-0.30268,0.00013,26.89917]
[1779634143207,35.94,76369.14,0.0,-0.3026,0.00013,26.89611]
[1779634147727,35.94,76367.29,0.0,-0.30282,0.00013,26.90432]
[1779634147910,35.94,76367.29,0.0,-0.30282,0.00013,26.90432]
[1779634148024,35.94,76367.29,0.0,-0.30282,0.00013,26.90432]
[1779634148030,35.94,76367.29,0.0,-0.30282,0.00013,26.90432]
[1779634148200,35.94,76367.29,0.0,-0.30282,0.00013,26.90432]
[1779634148221,35.94,76367.29,0.0,-0.30282,0.00013,26.90432]
[1779634148343,35.94,76367.29,0.0,-0.30282,0.00013,26.90432]
[1779634148253,35.94,76353.67,0.0,-0.30454,0.00013,26.96748]
[1779634148429,35.94,76353.67,0.0,-0.30454,0.00013,26.96748]
[1779634148522,35.94,76353.67,0.0,-0.30454,0.00013,26.96748]
[1779634148651,35.94,76353.67,0.0,-0.30454,0.00013,26.96748]
[1779634148773,35.94,76353.67,0.0,-0.30454,0.00013,26.96748]
[1779634148866,35.94,76353.67,0.0,-0.30454,0.00013,26.96748]
[1779634149004,35.94,76353.67,0.0,-0.30454,0.00013,26.96748]
[1779634149071,35.94,76353.67,0.0,-0.30454,0.00013,26.96748]
[1779634149130,35.94,76353.67,0.0,-0.30454,0.00013,26.96748]
[1779634149288,35.94,76353.67,0.0,-0.30454,0.00013,26.96748]
[1779634149326,35.94,76353.67,0.0,-0.30454,0.00013,26.96748]
[1779634149274,35.94,76355.75,0.0,-0.30427,0.00013,26.95773]
[1779634149575,35.94,76355.75,0.0,-0.30427,0.00013,26.95773]
[1779634149595,35.94,76355.75,0.0,-0.30427,0.00013,26.95773]
[1779634149795,35.94,76355.75,0.0,-0.30427,0.00013,26.95773]
[1779634149848,35.94,76355.75,0.0,-0.30427,0.00013,26.95773]
[1779634150021,35.94,76355.75,0.0,-0.30427,0.00013,26.95773]
[1779634150057,35.94,76355.75,0.0,-0.30427,0.00013,26.95773]
[1779634150064,35.94,76355.75,0.0,-0.30427,0.00013,26.95773]
[1779634150070,35.94,76355.75,0.0,-0.30427,0.00013,26.95773]
[1779634150328,35.94,76354.82,0.0,-0.30439,0.00013,26.96217]
[1779634150856,35.94,76354.82,0.0,-0.30439,0.00013,26.96217]
[1779634151272,35.94,76354.82,0.0,-0.30439,0.00013,26.96226]
[1779634153910,35.94,76349.09,0.0,-0.30512,0.00013,26.98892]
[1779634153941,35.94,76349.09,0.0,-0.30512,0.00013,26.98892]
[1779634154297,35.94,76349.09,0.0,-0.30513,0.00013,26.989]
[1779634154920,35.94,76349.09,0.0,-0.30513,0.00013,26.989]
[1779634155304,35.94,76345.47,0.0,-0.30559,0.00013,27.00596]
[1779634156984,35.95,76341.58,0.0,-0.30609,0.00013,27.02412]
[1779634157349,35.95,76340.21,0.0,-0.30627,0.00013,27.03067]
[1779634160059,35.95,76340.77,0.0,-0.30621,0.00013,27.02858]
[1779634160336,35.95,76341.02,0.0,-0.30619,0.00013,27.02767]
[1779634161031,35.95,76341.02,0.0,-0.30619,0.00013,27.02767]
[1779634161360,35.95,76340.66,0.0,-0.30624,0.00013,27.02957]
[1779634163757,35.96,76340.66,0.0,-0.30625,0.00013,27.03004]
[1779634163769,35.96,76340.66,0.0,-0.30625,0.00013,27.03004]
[1779634163797,35.96,76340.66,0.0,-0.30625,0.00013,27.03004]
[1779634164364,35.96,76340.85,0.0,-0.30623,0.00013,27.0294]
[1779634165371,35.96,76331.78,0.0,-0.30739,0.00013,27.07115]
[1779634168637,35.96,76326.52,0.0,-0.30807,0.00013,27.09566]
[1779634169396,35.96,76324.97,0.0,-0.30827,0.00013,27.10288]
[1779634174420,35.97,76324.49,0.0,-0.30834,0.00013,27.10281]
[1779634176238,35.97,76324.93,0.0,-0.30829,0.00013,27.10098]
[1779634176252,35.97,76324.93,0.0,-0.30829,0.00013,27.10098]
[1779634176837,35.97,76325.04,0.0,-0.30828,0.00013,27.10064]
[1779634177293,35.97,76320.34,0.0,-0.30888,0.00013,27.12213]
[1779634177434,35.97,76320.34,0.0,-0.30888,0.00013,27.12213]
[1779634177515,35.97,76315.64,0.0,-0.30948,0.00013,27.1434]
[1779634183601,35.97,76310.21,0.0,-0.31019,0.00013,27.16851]
[1779634185611,35.97,76310.89,0.0,-0.3101,0.00013,27.16566]
[1779634186055,35.97,76310.89,0.0,-0.3101,0.00013,27.16566]
[1779634186386,35.98,76310.55,0.0,-0.31015,0.00013,27.16741]
[1779634187671,35.98,76312.93,0.0,-0.30985,0.00013,27.15679]
[1779634188205,35.98,76315.32,0.0,-0.30955,0.00013,27.14613]
[1779634189743,35.98,76315.32,0.0,-0.30955,0.00013,27.14613]
[1779634190309,35.98,76315.83,0.0,-0.30949,0.00013,27.14407]
[1779634190469,35.98,76315.83,0.0,-0.30949,0.00013,27.14407]
[1779634190513,35.98,76315.83,0.0,-0.30949,0.00013,27.14407]
[1779634190524,35.98,76315.83,0.0,-0.30949,0.00013,27.14407]
[1779634190570,35.98,76315.83,0.0,-0.30949,0.00013,27.14407]
[1779634195065,35.98,76323.15,0.0,-0.30857,0.00013,27.11139]
[1779634195379,35.98,76328.24,0.0,-0.30794,0.00013,27.08879]
[1779634200442,35.99,76335.83,0.0,-0.30702,0.00013,27.05568]
[1779634202453,36.0,76321.5,0.0,-0.30885,0.00013,27.1213]
[1779634203329,36.0,76310.3,0.0,-0.31028,0.00013,27.17198]
[1779634208338,36.0,76310.36,0.0,-0.31028,0.00013,27.17206]
[1779634213340,36.0,76302.95,0.0,-0.31123,0.00013,27.20575]
[1779634217019,36.0,76302.38,0.0,-0.31131,0.00013,27.20857]
[1779634217361,36.0,76302.38,0.0,-0.31131,0.00013,27.20857]
[1779634217399,36.0,76304.11,0.0,-0.31109,0.00013,27.2009]
[1779634217691,36.0,76304.11,0.0,-0.31109,0.00013,27.2009]
[1779634217706,36.0,76304.11,0.0,-0.31109,0.00013,27.2009]
[1779634218395,36.0,76317.94,0.0,-0.30934,0.00013,27.13877]
[1779634220343,36.0,76320.46,0.0,-0.30902,0.00013,27.12752]
[1779634220444,36.01,76320.42,0.0,-0.30903,0.00013,27.12786]
[1779634225454,36.01,76320.6,0.0,-0.30902,0.00013,27.12765]
[1779634226449,36.01,76322.22,0.0,-0.30882,0.00013,27.12047]
[1779634226760,36.01,76323.12,0.0,-0.30871,0.00013,27.11655]
[1779634226856,36.01,76336.42,0.0,-0.30702,0.00013,27.05606]
[1779634230009,36.01,76342.81,0.0,-0.30623,0.00013,27.0274]
[1779634230060,36.01,76342.81,0.0,-0.30623,0.00013,27.0274]
[1779634230177,36.02,76355.96,0.0,-0.30458,0.00013,26.96744]
[1779634234868,36.02,76365.71,0.0,-0.30337,0.00013,26.92043]
[1779634239895,36.03,76367.26,0.0,-0.30321,0.00013,26.91479]
[1779634244927,36.04,76369.53,0.0,-0.30296,0.00013,26.90578]
[1779634248004,36.04,76377.76,0.0,-0.30195,0.00013,26.86812]
[1779634248044,36.04,76377.76,0.0,-0.30195,0.00013,26.86812]
[1779634248081,36.05,76378.23,0.0,-0.30191,0.00013,26.86663]
[1779634251748,36.05,76385.56,0.0,-0.30101,0.00013,26.83336]
[1779634251758,36.05,76385.56,0.0,-0.30101,0.00013,26.83336]
[1779634252314,36.05,76385.56,0.0,-0.30101,0.00013,26.83336]
[1779634252401,36.05,76382.63,0.0,-0.30138,0.00013,26.84734]
[1779634253454,36.05,76382.63,0.0,-0.30138,0.00013,26.84734]
[1779634253989,36.06,76380.79,0.0,-0.30162,0.00013,26.85622]
[1779634259137,36.06,76380.28,0.0,-0.30173,0.00013,26.86016]
[1779634264388,36.07,76382.95,0.0,-0.30142,0.00013,26.84884]
[1779634264489,36.07,76393.5,0.0,-0.30011,0.00013,26.7999]
[1779634267252,36.07,76395.3,0.0,-0.29989,0.00013,26.7914]
[1779634267280,36.07,76395.3,0.0,-0.29989,0.00013,26.7914]
[1779634267404,36.07,76395.3,0.0,-0.29989,0.00013,26.7914]
[1779634267459,36.07,76397.51,0.0,-0.29961,0.00012,26.78098]
[1779634267834,36.07,76397.51,0.0,-0.29961,0.00012,26.78098]
[1779634269871,36.07,76404.1,0.0,-0.29879,0.00012,26.74987]
[1779634270485,36.07,76403.33,0.0,-0.29888,0.00012,26.75354]
[1779634275488,36.07,76401.02,0.0,-0.29917,0.00012,26.76451]
[1779634280509,36.07,76397.87,0.0,-0.29956,0.00012,26.77934]
[1779634285512,36.07,76396.46,0.0,-0.29974,0.00013,26.78581]
[1779634290535,36.07,76397.69,0.0,-0.29958,0.00012,26.77981]
[1779634295536,36.07,76397.92,0.0,-0.29953,0.00012,26.77536]
[1779634300566,36.07,76399.44,0.0,-0.29933,0.00012,26.76795]
[1779634305610,36.07,76401.94,0.0,-0.29901,0.00012,26.7559]
[1779634310621,36.07,76403.33,0.0,-0.29883,0.00012,26.7491]
[1779634315623,36.06,76405.06,0.0,-0.29861,0.00012,26.74068]
[1779634320642,36.06,76405.11,0.0,-0.2986,0.00012,26.74022]
[1779634325662,36.06,76405.11,0.0,-0.2986,0.00012,26.73998]
[1779634330696,36.06,76406.72,0.0,-0.29839,0.00012,26.73213]
[1779634335729,36.06,76407.82,0.0,-0.29825,0.00012,26.72669]
[1779634340812,36.06,76407.74,0.0,-0.29825,0.00012,26.72685]
[1779634345843,36.06,76408.61,0.0,-0.29814,0.00012,26.72248]
[1779634350860,36.06,76408.84,0.0,-0.2981,0.00012,26.72116]
[1779634355887,36.06,76408.95,0.0,-0.29807,0.00012,26.71725]
[1779634360937,36.05,76408.88,0.0,-0.29807,0.00012,26.71735]
[1779634365958,36.05,76409.62,0.0,-0.29797,0.00012,26.71361]
[1779634370967,36.05,76409.88,0.0,-0.29793,0.00012,26.71215]
[1779634375995,36.05,76410.1,0.0,-0.2979,0.00012,26.71089]
[1779634381019,36.05,76410.44,0.0,-0.29785,0.00012,26.70907]
[1779634386049,36.05,76410.47,0.0,-0.29784,0.00012,26.70872]
[1779634391051,36.05,76411.07,0.0,-0.29776,0.00012,26.70567]
[1779634396073,36.05,76413.29,0.0,-0.29748,0.00012,26.69495]
[1779634401093,36.05,76413.76,0.0,-0.29742,0.00012,26.6926]
[1779634403918,36.05,76418.89,0.0,-0.29678,0.00012,26.6681]
[1779634403993,36.05,76418.89,0.0,-0.29678,0.00012,26.6681]
[1779634404107,36.05,76421.77,0.0,-0.29642,0.00012,26.65434]
[1779634405383,36.05,76421.77,0.0,-0.29642,0.00012,26.65434]
[1779634407446,36.05,76428.22,0.0,-0.29562,0.00012,26.62348]
[1779634407454,36.05,76428.22,0.0,-0.29562,0.00012,26.62348]
[1779634407469,36.05,76427.79,0.0,-0.29568,0.00012,26.62565]
[1779634413110,36.05,76426.59,0.0,-0.29582,0.00012,26.62852]
[1779634418145,36.05,76424.69,0.0,-0.29606,0.00012,26.63792]
[1779634419763,36.05,76424.68,0.0,-0.29606,0.00012,26.63803]
[1779634420159,36.05,76424.18,0.0,-0.29613,0.00012,26.64048]
[1779634425196,36.05,76416.96,0.0,-0.29703,0.00012,26.67523]
[1779634430231,36.05,76415.34,0.0,-0.29724,0.00012,26.68317]
[1779634435265,36.05,76418.34,0.0,-0.29687,0.00012,26.66909]
[1779634436780,36.05,76418.34,0.0,-0.29687,0.00012,26.66909]
[1779634437662,36.05,76423.28,0.0,-0.29626,0.00012,26.64561]
[1779634443153,36.06,76422.42,0.0,-0.29637,0.00012,26.64993]
[1779634450549,36.06,76426.94,0.0,-0.29582,0.00012,26.62863]
[1779634457396,36.06,76427.55,0.0,-0.29575,0.00012,26.62621]
[1779634462442,36.06,76422.32,0.0,-0.29641,0.00012,26.65164]
[1779634467542,36.06,76425.21,0.0,-0.29606,0.00012,26.63821]
[1779634472576,36.07,76420.72,0.0,-0.29662,0.00012,26.6569]
[1779634474644,36.07,76410.59,0.0,-0.29788,0.00012,26.70533]
[1779634480585,36.07,76410.95,0.0,-0.29784,0.00012,26.70378]
[1779634485620,36.07,76411.14,0.0,-0.29782,0.00012,26.70295]
[1779634494684,36.07,76410.07,0.0,-0.29795,0.00012,26.70809]
[1779634497275,36.07,76410.37,0.0,-0.29792,0.00012,26.70667]
[1779634497705,36.07,76410.64,0.0,-0.29788,0.00012,26.70539]
[1779634502741,36.07,76402.05,0.0,-0.29896,0.00012,26.74632]
[1779634508549,36.07,76401.16,0.0,-0.29908,0.00012,26.7509]
[1779634510164,36.07,76401.27,0.0,-0.29907,0.00012,26.75045]
[1779634510653,36.07,76398.46,0.0,-0.29942,0.00013,26.76384]
[1779634510793,36.07,76398.46,0.0,-0.29942,0.00013,26.76384]
[1779634511719,36.07,76398.57,0.0,-0.29941,0.00012,26.76338]
[1779634512247,36.07,76398.57,0.0,-0.29941,0.00012,26.76338]
[1779634512320,36.07,76398.67,0.0,-0.2994,0.00012,26.76291]
[1779634518123,36.07,76399.13,0.0,-0.29935,0.00012,26.76097]
[1779634523184,36.08,76395.33,0.0,-0.29983,0.00013,26.77929]
[1779634523256,36.08,76395.33,0.0,-0.29983,0.00013,26.77929]
[1779634524570,36.08,76395.3,0.0,-0.29984,0.00013,26.77943]
[1779634524671,36.08,76395.3,0.0,-0.29984,0.00013,26.77954]
[1779634530690,36.08,76393.08,0.0,-0.30012,0.00013,26.7902]
[1779634534070,36.08,76391.49,0.0,-0.30031,0.00013,26.79477]
[1779634534111,36.08,76391.49,0.0,-0.30031,0.00013,26.79477]
[1779634541007,36.08,76395.27,0.0,-0.29985,0.00013,26.77759]
[1779634546044,36.08,76402.78,0.0,-0.29893,0.00012,26.74261]
[1779634551079,36.09,76404.14,0.0,-0.29877,0.00012,26.73673]
[1779634556113,36.09,76405.93,0.0,-0.29856,0.00012,26.72891]
[1779634561224,36.09,76405.35,0.0,-0.29864,0.00012,26.7319]
[1779634567197,36.09,76400.83,0.0,-0.29921,0.00012,26.75352]
[1779634572413,36.09,76397.33,0.0,-0.29965,0.00012,26.77012]
[1779634578027,36.09,76398.22,0.0,-0.29954,0.00012,26.76594]
[1779634584316,36.09,76400.07,0.0,-0.29931,0.00012,26.75724]
[1779634589352,36.09,76401.31,0.0,-0.29915,0.00012,26.75137]
[1779634594388,36.09,76404.78,0.0,-0.2987,0.00012,26.73178]
[1779634599648,36.09,76405.29,0.0,-0.29864,0.00012,26.72929]
[1779634604933,36.09,76408.95,0.0,-0.29818,0.00012,26.71184]
[1779634610053,36.09,76406.05,0.0,-0.29854,0.00012,26.72548]
[1779634616540,36.1,76403.2,0.0,-0.29894,0.00012,26.74067]
[1779634621576,36.11,76397.16,0.0,-0.29972,0.00012,26.77044]
[1779634626616,36.11,76399.32,0.0,-0.29948,0.00012,26.76158]
[1779634632653,36.12,76401.58,0.0,-0.29924,0.00012,26.75239]
[1779634636075,36.13,76403.38,0.0,-0.29903,0.00012,26.74463]
[1779634636085,36.13,76403.38,0.0,-0.29903,0.00012,26.74463]
[1779634636128,36.13,76403.38,0.0,-0.29903,0.00012,26.74463]
[1779634636682,36.13,76403.83,0.0,-0.29897,0.00012,26.74239]
[1779634638077,36.13,76403.83,0.0,-0.29897,0.00012,26.74239]
[1779634638087,36.13,76403.83,0.0,-0.29897,0.00012,26.74239]
[1779634638697,36.12,76403.44,0.0,-0.29902,0.00012,26.74402]
[1779634644708,36.12,76402.52,0.0,-0.29912,0.00012,26.74793]
[1779634649714,36.12,76399.61,0.0,-0.29947,0.00012,26.76101]
[1779634654741,36.12,76396.81,0.0,-0.29979,0.00012,26.7705]
[1779634659761,36.11,76395.75,0.0,-0.29991,0.00012,26.77496]
[1779634664780,36.11,76395.75,0.0,-0.2999,0.00012,26.77444]
[1779634669825,36.11,76391.69,0.0,-0.30039,0.00013,26.79299]
[1779634672515,36.11,76389.55,0.0,-0.30065,0.00013,26.80271]
[1779634672830,36.11,76382.66,0.0,-0.30151,0.00013,26.83494]
[1779634673915,36.11,76371.73,0.0,-0.30288,0.00013,26.8857]
[1779634675186,36.11,76371.17,0.0,-0.30295,0.00013,26.88824]
[1779634675331,36.11,76370.37,0.0,-0.30305,0.00013,26.8919]
[1779634680491,36.1,76366.79,0.0,-0.3035,0.00013,26.90829]
[1779634686030,36.1,76365.97,0.0,-0.30359,0.00013,26.91185]
[1779634691064,36.1,76364.66,0.0,-0.30377,0.00013,26.91827]
[1779634696500,36.11,76362.62,0.0,-0.30403,0.00013,26.92797]
[1779634702142,36.11,76362.32,0.0,-0.30408,0.00013,26.92984]
[1779634709602,36.11,76361.37,0.0,-0.30421,0.00013,26.9347]
[1779634714633,36.11,76361.23,0.0,-0.30422,0.00013,26.93234]
[1779634714937,36.11,76361.23,0.0,-0.30422,0.00013,26.93234]
[1779634714944,36.11,76359.31,0.0,-0.30446,0.00013,26.9414]
[1779634715953,36.11,76343.51,0.0,-0.30645,0.00013,27.01372]
[1779634719788,36.11,76341.86,0.0,-0.30666,0.00013,27.02129]
[1779634719794,36.11,76341.86,0.0,-0.30666,0.00013,27.02129]
[1779634719853,36.11,76341.74,0.0,-0.30668,0.00013,27.02186]
[1779634725302,36.11,76342.21,0.0,-0.30662,0.00013,27.0198]
[1779634730526,36.12,76342.52,0.0,-0.30661,0.00013,27.01951]
[1779634734933,36.13,76339.88,0.0,-0.30697,0.00013,27.03264]
[1779634735978,36.13,76338.81,0.0,-0.30713,0.00013,27.03829]
[1779634740995,36.14,76338.45,0.0,-0.3072,0.00013,27.04092]
[1779634742304,36.14,76344.92,0.0,-0.30639,0.00013,27.0117]
[1779634742814,36.14,76344.92,0.0,-0.30639,0.00013,27.0117]
[1779634742978,36.14,76344.92,0.0,-0.30639,0.00013,27.0117]
[1779634742915,36.14,76352.16,0.0,-0.30548,0.00013,26.97887]
[1779634743891,36.14,76366.52,0.0,-0.30368,0.00013,26.91306]
[1779634745924,36.14,76370.72,0.0,-0.30316,0.00013,26.89394]
[1779634745973,36.14,76370.72,0.0,-0.30316,0.00013,26.89394]
[1779634745975,36.14,76370.81,0.0,-0.30316,0.00013,26.89375]
[1779634749678,36.15,76371.22,0.0,-0.30312,0.00013,26.89228]
[1779634749725,36.15,76371.22,0.0,-0.30312,0.00013,26.89228]
[1779634750574,36.15,76373.13,0.0,-0.30288,0.00013,26.88353]
[1779634750793,36.15,76373.13,0.0,-0.30288,0.00013,26.88353]
[1779634750870,36.15,76373.88,0.0,-0.30279,0.00013,26.88015]
[1779634753361,36.15,76374.05,0.0,-0.30278,0.00013,26.87982]
[1779634753658,36.15,76369.64,0.0,-0.30334,0.00013,26.90046]
[1779634754084,36.15,76369.64,0.0,-0.30334,0.00013,26.90046]
[1779634754505,36.15,76369.64,0.0,-0.30334,0.00013,26.90066]
[1779634759730,36.16,76364.41,0.0,-0.30402,0.00013,26.92581]
[1779634765965,36.17,76365.45,0.0,-0.30394,0.00013,26.92269]
[1779634766596,36.17,76365.78,0.0,-0.3039,0.00013,26.92147]
[1779634768592,36.17,76372.48,0.0,-0.30308,0.00013,26.89119]
[1779634768686,36.17,76372.23,0.0,-0.30312,0.00013,26.89265]
[1779634769854,36.17,76372.23,0.0,-0.30312,0.00013,26.89265]
[1779634769870,36.17,76366.97,0.0,-0.30378,0.00013,26.91725]
[1779634770528,36.17,76366.97,0.0,-0.30378,0.00013,26.91725]
[1779634771008,36.18,76362.48,0.0,-0.30434,0.00013,26.93507]
[1779634772947,36.18,76352.62,0.0,-0.30559,0.00013,26.9806]
[1779634775722,36.18,76349.46,0.0,-0.306,0.00013,26.99555]
[1779634777280,36.18,76353.77,0.0,-0.30547,0.00013,26.97642]
[1779634777668,36.19,76353.77,0.0,-0.30548,0.00013,26.97671]
[1779634778761,36.19,76353.77,0.0,-0.30548,0.00013,26.97671]
[1779634778945,36.19,76359.76,0.0,-0.30473,0.00013,26.94955]
[1779634781062,36.19,76361.32,0.0,-0.30454,0.00013,26.94247]
[1779634783709,36.19,76352.12,0.0,-0.30569,0.00013,26.98448]
[1779634788750,36.18,76350.9,0.0,-0.30583,0.00013,26.9896]
[1779634789963,36.18,76350.9,0.0,-0.30583,0.00013,26.9896]
[1779634789973,36.18,76348.76,0.0,-0.3061,0.00013,26.99928]
[1779634795386,36.19,76349.24,0.0,-0.30608,0.00013,26.99847]
[1779634800835,36.2,76355.89,0.0,-0.30528,0.00013,26.9696]
[1779634803020,36.2,76346.11,0.0,-0.30652,0.00013,27.01473]
[1779634808567,36.21,76348.81,0.0,-0.30621,0.00013,27.00353]
[1779634813930,36.22,76345.21,0.0,-0.3067,0.00013,27.02119]
[1779634818419,36.22,76339.24,0.0,-0.30747,0.00013,27.04904]
[1779634818984,36.22,76338.58,0.0,-0.30756,0.00013,27.0522]
[1779634820478,36.22,76338.58,0.0,-0.30756,0.00013,27.05237]
[1779634820487,36.22,76338.58,0.0,-0.30756,0.00013,27.05237]
[1779634822540,36.22,76343.49,0.0,-0.30695,0.00013,27.03051]
[1779634822995,36.23,76343.49,0.0,-0.30696,0.00013,27.0307]
[1779634828030,36.23,76352.6,0.0,-0.30584,0.00013,26.99034]
[1779634831095,36.24,76352.74,0.0,-0.30582,0.00013,26.98727]
[1779634831157,36.24,76352.74,0.0,-0.30582,0.00013,26.98727]
[1779634832804,36.24,76353.64,0.0,-0.30571,0.00013,26.9834]
[1779634832807,36.24,76353.64,0.0,-0.30571,0.00013,26.9834]
[1779634832905,36.24,76354.44,0.0,-0.30562,0.00013,26.97999]
[1779634838100,36.24,76356.95,0.0,-0.30532,0.00013,26.96929]
[1779634843941,36.24,76356.4,0.0,-0.30537,0.00013,26.97103]
[1779634849230,36.24,76351.55,0.0,-0.30601,0.00013,26.99417]
[1779634855090,36.25,76351.2,0.0,-0.30608,0.00013,26.99687]
[1779634858809,36.26,76336.61,0.0,-0.30797,0.00013,27.06486]
[1779634864276,36.27,76335.73,0.0,-0.3081,0.00013,27.06965]
[1779634869321,36.27,76335.53,0.0,-0.30816,0.00013,27.07189]
[1779634871833,36.27,76335.75,0.0,-0.30814,0.00013,27.07108]
[1779634872093,36.28,76336.05,0.0,-0.3081,0.00013,27.06991]
[1779634873909,36.28,76331.19,0.0,-0.30872,0.00013,27.09197]
[1779634874126,36.28,76324.86,0.0,-0.30952,0.00013,27.12052]
[1779634876049,36.28,76325.25,0.0,-0.30948,0.00013,27.11891]
[1779634876058,36.28,76325.25,0.0,-0.30948,0.00013,27.11891]
[1779634881073,36.28,76332.93,0.0,-0.30853,0.00013,27.08518]
[1779634881539,36.28,76333.37,0.0,-0.30848,0.00013,27.08334]
[1779634881547,36.28,76333.37,0.0,-0.30848,0.00013,27.08334]
[1779634882084,36.28,76333.37,0.0,-0.30848,0.00013,27.08349]
[1779634884164,36.29,76334.16,0.0,-0.30839,0.00013,27.08023]
[1779634884180,36.29,76334.16,0.0,-0.30839,0.00013,27.08023]
[1779634884208,36.29,76334.16,0.0,-0.30839,0.00013,27.08023]
[1779634884309,36.29,76334.16,0.0,-0.30839,0.00013,27.08038]
[1779634889463,36.29,76335.01,0.0,-0.3083,0.00013,27.07729]
[1779634894479,36.29,76336.26,0.0,-0.30815,0.00013,27.06912]
[1779634894997,36.3,76347.47,0.0,-0.30674,0.00013,27.01861]
[1779634900958,36.3,76346.13,0.0,-0.30694,0.00013,27.02582]
[1779634902929,36.3,76335.52,0.0,-0.30828,0.00013,27.07408]
[1779634907595,36.31,76330.96,0.0,-0.30887,0.00013,27.09525]
[1779634910940,36.31,76330.3,0.0,-0.30897,0.00013,27.09855]
[1779634911144,36.31,76344.63,0.0,-0.30717,0.00013,27.0342]
[1779634912149,36.31,76357.01,0.0,-0.30562,0.00013,26.97817]
[1779634912959,36.31,76357.01,0.0,-0.30562,0.00013,26.97817]
[1779634913047,36.31,76357.01,0.0,-0.30562,0.00013,26.97817]
[1779634913079,36.31,76362.07,0.0,-0.30499,0.00013,26.95529]
[1779634913909,36.31,76362.07,0.0,-0.30499,0.00013,26.95529]
[1779634914011,36.31,76362.74,0.0,-0.30491,0.00013,26.95245]
[1779634919865,36.32,76362.38,0.0,-0.30498,0.00013,26.95522]
[1779634921147,36.32,76364.93,0.0,-0.30467,0.00013,26.9438]
[1779634921990,36.32,76362.92,0.0,-0.30493,0.00013,26.95347]
[1779634923074,36.33,76377.19,0.0,-0.30316,0.00012,26.88842]
[1779634928094,36.33,76379.99,0.0,-0.30284,0.00012,26.87675]
[1779634928194,36.33,76379.92,0.0,-0.30285,0.00012,26.87739]
[1779634928290,36.33,76379.92,0.0,-0.30285,0.00012,26.87739]
[1779634928941,36.34,76390.45,0.0,-0.30155,0.00012,26.82903]
[1779634931047,36.34,76406.87,0.0,-0.29951,0.00012,26.75256]
[1779634931449,36.34,76406.87,0.0,-0.29951,0.00012,26.75256]
[1779634931549,36.34,76406.87,0.0,-0.29951,0.00012,26.75256]
[1779634932949,36.34,76406.87,0.0,-0.2995,0.00012,26.75246]
[1779634932998,36.34,76406.56,0.0,-0.29954,0.00012,26.75381]
[1779634933446,36.34,76406.56,0.0,-0.29954,0.00012,26.75381]
[1779634933592,36.34,76406.56,0.0,-0.29954,0.00012,26.75381]
[1779634933714,36.34,76406.56,0.0,-0.29954,0.00012,26.75381]
[1779634934178,36.33,76406.91,0.0,-0.29949,0.00012,26.75207]
[1779634936806,36.33,76405.82,0.0,-0.29962,0.00012,26.75699]
[1779634940402,36.33,76406.5,0.0,-0.29953,0.00012,26.75353]
[1779634941304,36.33,76411.2,0.0,-0.29895,0.00012,26.73144]
[1779634941836,36.33,76411.31,0.0,-0.29893,0.00012,26.73087]
[1779634944285,36.33,76418.64,0.0,-0.29802,0.00012,26.69638]
[1779634944339,36.33,76418.64,0.0,-0.29802,0.00012,26.69638]
[1779634945763,36.33,76418.73,0.0,-0.29801,0.00012,26.69593]
[1779634945865,36.33,76418.23,0.0,-0.29807,0.00012,26.69826]
[1779634950901,36.33,76415.99,0.0,-0.29835,0.00012,26.70867]
[1779634955936,36.33,76416.74,0.0,-0.29824,0.00012,26.70188]
[1779634960117,36.33,76415.83,0.0,-0.29835,0.00012,26.70611]
[1779634960176,36.33,76415.83,0.0,-0.29835,0.00012,26.70611]
[1779634960207,36.33,76415.83,0.0,-0.29835,0.00012,26.70611]
[1779634960178,36.33,76425.54,0.0,-0.29714,0.00012,26.66032]
[1779634961178,36.33,76426.72,0.0,-0.297,0.00012,26.65472]
[1779634965133,36.33,76414.1,0.0,-0.29856,0.00012,26.71417]
[1779634966425,36.33,76411.68,0.0,-0.29886,0.00012,26.72547]
[1779634966442,36.33,76411.68,0.0,-0.29886,0.00012,26.72547]
[1779634972175,36.33,76418.45,0.0,-0.29801,0.00012,26.69334]
[1779634977327,36.33,76422.33,0.0,-0.29753,0.00012,26.67482]
[1779634984136,36.33,76422.47,0.0,-0.29751,0.00012,26.67407]
[1779634991187,36.33,76422.43,0.0,-0.29751,0.00012,26.67417]
[1779634995073,36.33,76422.0,0.0,-0.29756,0.00012,26.67617]
[1779634995234,36.33,76406.47,0.0,-0.29949,0.00012,26.74913]
[1779634997151,36.33,76406.47,0.0,-0.29949,0.00012,26.74911]
[1779634997161,36.33,76406.47,0.0,-0.29949,0.00012,26.74911]
[1779634997161,36.33,76406.47,0.0,-0.29949,0.00012,26.74911]
[1779634998418,36.32,76407.09,0.0,-0.29941,0.00012,26.74605]
[1779634999243,36.32,76407.48,0.0,-0.29935,0.00012,26.74414]
[1779635004244,36.32,76405.18,0.0,-0.29963,0.00012,26.75468]
[1779635009273,36.32,76404.82,0.0,-0.29967,0.00012,26.75584]
[1779635014278,36.32,76406.5,0.0,-0.29943,0.00012,26.74447]
[1779635019295,36.32,76407.3,0.0,-0.29932,0.00012,26.74035]
[1779635024319,36.31,76408.11,0.0,-0.29921,0.00012,26.73613]
[1779635029362,36.31,76411.28,0.0,-0.29881,0.00012,26.72079]
[1779635034370,36.31,76411.25,0.0,-0.2988,0.00012,26.72057]
[1779635039384,36.31,76405.36,0.0,-0.29953,0.00012,26.74785]
[1779635044384,36.31,76406.63,0.0,-0.29936,0.00012,26.74153]
[1779635049394,36.3,76412.37,0.0,-0.29864,0.00012,26.71431]
[1779635052645,36.3,76414.16,0.0,-0.29841,0.00012,26.70576]
[1779635052701,36.3,76414.16,0.0,-0.29841,0.00012,26.70576]
[1779635052727,36.3,76415.75,0.0,-0.29822,0.00012,26.69823]
[1779635055404,36.3,76421.12,0.0,-0.29755,0.00012,26.67288]
[1779635055454,36.3,76421.12,0.0,-0.29755,0.00012,26.67288]
[1779635059660,36.3,76423.51,0.0,-0.29725,0.00012,26.6616]
[1779635059689,36.3,76423.51,0.0,-0.29725,0.00012,26.6616]
[1779635060090,36.3,76423.51,0.0,-0.29725,0.00012,26.6616]
[1779635060130,36.3,76423.51,0.0,-0.29725,0.00012,26.6616]
[1779635061102,36.3,76432.64,0.0,-0.29612,0.00012,26.61829]
[1779635062965,36.3,76434.19,0.0,-0.29593,0.00012,26.61094]
[1779635062982,36.3,76434.19,0.0,-0.29593,0.00012,26.61094]
[1779635063023,36.3,76435.15,0.0,-0.29581,0.00012,26.6064]
[1779635068726,36.3,76435.11,0.0,-0.29582,0.00012,26.60677]
[1779635073763,36.31,76439.9,0.0,-0.29522,0.00012,26.58109]
[1779635078796,36.31,76447.13,0.0,-0.29434,0.00012,26.54699]
[1779635084839,36.31,76448.23,0.0,-0.29422,0.00012,26.54229]
[1779635089953,36.31,76448.68,0.0,-0.29417,0.00012,26.5405]
[1779635095917,36.32,76453.75,0.0,-0.29356,0.00012,26.51687]
[1779635101958,36.32,76459.15,0.0,-0.29292,0.00012,26.49168]
[1779635106992,36.32,76445.14,0.0,-0.29466,0.00012,26.5594]
[1779635112234,36.32,76440.86,0.0,-0.29519,0.00012,26.5801]
[1779635116065,36.32,76435.15,0.0,-0.2959,0.00012,26.60737]
[1779635116279,36.32,76433.89,0.0,-0.29606,0.00012,26.61348]
[1779635121284,36.33,76432.25,0.0,-0.29626,0.00012,26.62138]
[1779635121885,36.33,76431.85,0.0,-0.29631,0.00012,26.62336]
[1779635121918,36.33,76431.85,0.0,-0.29631,0.00012,26.62336]
[1779635121940,36.33,76431.85,0.0,-0.29631,0.00012,26.62336]
[1779635122103,36.33,76431.85,0.0,-0.29631,0.00012,26.62339]
[1779635124565,36.33,76424.38,0.0,-0.29724,0.00012,26.65877]
[1779635124570,36.33,76423.09,0.0,-0.2974,0.00012,26.66486]
[1779635126533,36.33,76423.09,0.0,-0.2974,0.00012,26.66486]
[1779635126607,36.33,76423.09,0.0,-0.2974,0.00012,26.66486]
[1779635126660,36.33,76423.1,0.0,-0.2974,0.00012,26.66481]
[1779635131977,36.33,76416.92,0.0,-0.29814,0.00012,26.69074]
[1779635138215,36.32,76411.97,0.0,-0.29875,0.00012,26.71359]
[1779635140989,36.32,76412.14,0.0,-0.29872,0.00012,26.71265]
[1779635141397,36.32,76412.26,0.0,-0.29871,0.00012,26.71202]
[1779635143036,36.32,76412.26,0.0,-0.29871,0.00012,26.71195]
[1779635143297,36.32,76412.5,0.0,-0.29867,0.00012,26.71076]
[1779635148326,36.32,76413.31,0.0,-0.29857,0.00012,26.70667]
[1779635153326,36.32,76414.12,0.0,-0.29846,0.00012,26.7025]
[1779635158363,36.32,76414.12,0.0,-0.29845,0.00012,26.70213]
[1779635163383,36.31,76414.61,0.0,-0.29838,0.00012,26.69943]
[1779635164566,36.31,76406.45,0.0,-0.29939,0.00012,26.73756]
[1779635165407,36.31,76406.45,0.0,-0.29938,0.00012,26.73749]
[1779635170499,36.31,76403.61,0.0,-0.29973,0.00012,26.75055]
[1779635178094,36.31,76406.45,0.0,-0.29937,0.00012,26.73688]
[1779635183878,36.31,76408.87,0.0,-0.29906,0.00012,26.72518]
[1779635184110,36.31,76408.87,0.0,-0.29906,0.00012,26.72518]
[1779635184426,36.31,76407.43,0.0,-0.29924,0.00012,26.73188]
[1779635187065,36.31,76403.65,0.0,-0.2997,0.00012,26.74945]
[1779635187332,36.31,76403.55,0.0,-0.29972,0.00012,26.74984]
[1779635192370,36.31,76402.04,0.0,-0.29988,0.00012,26.75347]
[1779635197416,36.3,76402.53,0.0,-0.29981,0.00012,26.75085]
[1779635199246,36.3,76403.51,0.0,-0.29969,0.00012,26.74614]
[1779635199453,36.3,76391.94,0.0,-0.30113,0.00012,26.80023]
[1779635202449,36.31,76385.07,0.0,-0.30201,0.00012,26.83309]
[1779635206369,36.32,76376.04,0.0,-0.30317,0.00013,26.87601]
[1779635206693,36.32,76376.04,0.0,-0.30317,0.00013,26.87601]
[1779635206706,36.32,76376.04,0.0,-0.30317,0.00013,26.87601]
[1779635207453,36.32,76373.98,0.0,-0.30344,0.00013,26.88577]
[1779635208751,36.32,76373.2,0.0,-0.30354,0.00013,26.88964]
[1779635208760,36.32,76373.2,0.0,-0.30354,0.00013,26.88964]
[1779635209368,36.32,76373.2,0.0,-0.30354,0.00013,26.88964]
[1779635209462,36.32,76371.57,0.0,-0.30375,0.00013,26.8974]
[1779635214462,36.33,76366.68,0.0,-0.30439,0.00013,26.92091]
[1779635216956,36.33,76358.79,0.0,-0.3054,0.00013,26.95769]
[1779635216968,36.33,76358.79,0.0,-0.3054,0.00013,26.95769]
[1779635221051,36.34,76357.13,0.0,-0.30563,0.00013,26.96616]
[1779635221055,36.34,76357.13,0.0,-0.30563,0.00013,26.96616]
[1779635221065,36.34,76357.13,0.0,-0.30563,0.00013,26.96616]
[1779635223110,36.34,76356.54,0.0,-0.30572,0.00013,26.9693]
[1779635223493,36.34,76355.85,0.0,-0.30581,0.00013,26.97267]
[1779635228498,36.34,76354.39,0.0,-0.30602,0.00013,26.98023]
[1779635233508,36.35,76353.61,0.0,-0.30614,0.00013,26.98492]
[1779635238521,36.36,76353.03,0.0,-0.30625,0.00013,26.98893]
[1779635243528,36.36,76351.6,0.0,-0.30646,0.00013,26.99654]
[1779635248531,36.37,76350.77,0.0,-0.30659,0.00013,27.00141]
[1779635253576,36.38,76350.33,0.0,-0.30666,0.00013,27.00137]
[1779635258612,36.38,76349.92,0.0,-0.30674,0.00013,27.00434]
[1779635263651,36.39,76348.55,0.0,-0.30694,0.00013,27.01164]
[1779635268660,36.4,76347.28,0.0,-0.30713,0.00013,27.01844]
[1779635273688,36.4,76346.18,0.0,-0.30729,0.00013,27.02445]
[1779635278770,36.41,76346.33,0.0,-0.3073,0.00013,27.02479]
[1779635281574,36.41,76340.67,0.0,-0.30803,0.00013,27.05081]
[1779635281640,36.41,76340.67,0.0,-0.30803,0.00013,27.05081]
[1779635287262,36.42,76339.88,0.0,-0.30815,0.00013,27.05537]
[1779635292568,36.42,76343.21,0.0,-0.30775,0.00013,27.04092]
[1779635298339,36.43,76349.07,0.0,-0.30705,0.00013,27.01605]
[1779635304381,36.44,76348.78,0.0,-0.30712,0.00013,27.01853]
[1779635313445,36.45,76348.51,0.0,-0.30718,0.00013,27.01831]
[1779635316353,36.45,76347.86,0.0,-0.30727,0.00013,27.02161]
[1779635316401,36.45,76347.86,0.0,-0.30727,0.00013,27.02161]
[1779635316428,36.45,76347.86,0.0,-0.30727,0.00013,27.02161]
[1779635316498,36.45,76347.86,0.0,-0.30727,0.00013,27.02161]
[1779635316522,36.45,76360.0,0.0,-0.30575,0.00013,26.96696]
[1779635316937,36.45,76360.0,0.0,-0.30575,0.00013,26.96696]
[1779635317593,36.45,76376.76,0.0,-0.30367,0.00012,26.89085]
[1779635318935,36.45,76376.76,0.0,-0.30366,0.00012,26.89059]
[1779635319601,36.45,76381.73,0.0,-0.30304,0.00012,26.86762]
[1779635319647,36.45,76381.73,0.0,-0.30304,0.00012,26.86762]
[1779635320496,36.45,76381.73,0.0,-0.30303,0.00012,26.86744]
[1779635321724,36.45,76382.06,0.0,-0.30299,0.00012,26.86575]
[1779635322509,36.44,76382.48,0.0,-0.30293,0.00012,26.86365]
[1779635325788,36.44,76383.45,0.0,-0.3028,0.00012,26.85867]
[1779635326576,36.44,76383.97,0.0,-0.30273,0.00012,26.8561]
[1779635331584,36.44,76385.69,0.0,-0.30251,0.00012,26.84802]
[1779635336617,36.44,76391.06,0.0,-0.30182,0.00012,26.82257]
[1779635341694,36.43,76397.45,0.0,-0.30101,0.00012,26.7922]
[1779635346754,36.43,76397.92,0.0,-0.30093,0.00012,26.78936]
[1779635351766,36.42,76400.86,0.0,-0.30055,0.00012,26.77506]
[1779635356787,36.42,76402.5,0.0,-0.30033,0.00012,26.76674]
[1779635361810,36.42,76403.63,0.0,-0.30017,0.00012,26.7608]
[1779635366849,36.41,76408.16,0.0,-0.29959,0.00012,26.73901]
[1779635369265,36.41,76408.3,0.0,-0.29957,0.00012,26.73811]
[1779635369456,36.41,76408.3,0.0,-0.29957,0.00012,26.73811]
[1779635369483,36.41,76408.3,0.0,-0.29957,0.00012,26.73811]
[1779635369530,36.41,76408.3,0.0,-0.29957,0.00012,26.73798]
[1779635372983,36.41,76413.51,0.0,-0.2989,0.00012,26.71014]
[1779635373620,36.41,76414.03,0.0,-0.29883,0.00012,26.70761]
[1779635377098,36.41,76416.33,0.0,-0.29854,0.00012,26.69652]
[1779635377152,36.41,76416.79,0.0,-0.29848,0.00012,26.69427]
[1779635382929,36.4,76420.17,0.0,-0.29805,0.00012,26.67791]
[1779635385580,36.4,76421.48,0.0,-0.29788,0.00012,26.67169]
[1779635385623,36.4,76421.48,0.0,-0.29788,0.00012,26.67169]
[1779635385819,36.4,76422.26,0.0,-0.29779,0.00012,26.66796]
[1779635385866,36.4,76422.26,0.0,-0.29779,0.00012,26.66796]
[1779635392442,36.4,76414.82,0.0,-0.29869,0.00012,26.7024]
[1779635398034,36.4,76414.21,0.0,-0.29875,0.00012,26.70459]
[1779635403071,36.4,76417.28,0.0,-0.29836,0.00012,26.68978]
[1779635404215,36.4,76417.28,0.0,-0.29836,0.00012,26.68978]
[1779635404222,36.4,76417.28,0.0,-0.29836,0.00012,26.68978]
[1779635404271,36.4,76417.5,0.0,-0.29833,0.00012,26.68867]
[1779635410119,36.39,76418.68,0.0,-0.29818,0.00012,26.68268]
[1779635415420,36.39,76419.58,0.0,-0.29806,0.00012,26.6782]
[1779635420733,36.39,76419.44,0.0,-0.29807,0.00012,26.67861]
[1779635427243,36.39,76415.87,0.0,-0.2985,0.00012,26.69479]
[1779635432281,36.39,76416.93,0.0,-0.29834,0.00012,26.68634]
[1779635438036,36.38,76415.49,0.0,-0.29852,0.00012,26.69285]
[1779635443353,36.38,76418.15,0.0,-0.29817,0.00012,26.6798]
[1779635448388,36.38,76417.69,0.0,-0.29822,0.00012,26.68148]
[1779635454840,36.37,76417.17,0.0,-0.29827,0.00012,26.68323]
[1779635460472,36.37,76418.48,0.0,-0.29809,0.00012,26.67659]
[1779635465507,36.37,76415.87,0.0,-0.2984,0.00012,26.68832]
[1779635470548,36.37,76415.57,0.0,-0.29843,0.00012,26.68918]
[1779635475580,36.36,76416.11,0.0,-0.29834,0.00012,26.6861]
[1779635482632,36.36,76416.49,0.0,-0.29828,0.00012,26.68357]
[1779635487667,36.36,76416.49,0.0,-0.29827,0.00012,26.68304]
[1779635493712,36.35,76416.61,0.0,-0.29822,0.00012,26.6787]
[1779635499751,36.35,76416.06,0.0,-0.29827,0.00012,26.68068]
[1779635505193,36.35,76415.55,0.0,-0.29832,0.00012,26.68247]
[1779635511833,36.34,76415.55,0.0,-0.29831,0.00012,26.68178]
[1779635516872,36.34,76414.91,0.0,-0.29837,0.00012,26.6843]
[1779635521906,36.34,76415.19,0.0,-0.29833,0.00012,26.68249]
[1779635530563,36.34,76415.26,0.0,-0.29831,0.00012,26.68188]
[1779635537010,36.33,76415.31,0.0,-0.29828,0.00012,26.6806]
[1779635542054,36.33,76415.12,0.0,-0.29829,0.00012,26.68109]
[1779635552117,36.33,76414.87,0.0,-0.29829,0.00012,26.67835]
[1779635558161,36.32,76415.5,0.0,-0.2982,0.00012,26.67497]
[1779635565617,36.32,76415.78,0.0,-0.29815,0.00012,26.6732]
[1779635571251,36.32,76417.32,0.0,-0.29795,0.00012,26.66556]
[1779635576286,36.32,76416.97,0.0,-0.29799,0.00012,26.66686]
[1779635581596,36.32,76408.41,0.0,-0.29904,0.00012,26.70682]
[1779635586698,36.32,76408.86,0.0,-0.29899,0.00012,26.70495]
[1779635592399,36.32,76410.32,0.0,-0.2988,0.00012,26.69765]
[1779635597980,36.31,76412.36,0.0,-0.29854,0.00012,26.68783]
[1779635598318,36.31,76412.36,0.0,-0.29854,0.00012,26.68783]
[1779635603478,36.31,76412.46,0.0,-0.29852,0.00012,26.68707]
[1779635604450,36.31,76412.46,0.0,-0.29852,0.00012,26.68707]
[1779635613544,36.31,76411.1,0.0,-0.29866,0.00012,26.6898]
[1779635619588,36.31,76410.28,0.0,-0.29876,0.00012,26.69335]
[1779635624622,36.31,76405.45,0.0,-0.29935,0.00012,26.71568]
[1779635632593,36.3,76408.41,0.0,-0.29898,0.00012,26.70151]
[1779635640736,36.3,76408.74,0.0,-0.29892,0.00012,26.69935]
[1779635645770,36.3,76409.66,0.0,-0.2988,0.00012,26.69476]
[1779635650805,36.3,76414.28,0.0,-0.29822,0.00012,26.67269]
[1779635655840,36.3,76415.86,0.0,-0.29801,0.00012,26.66488]
[1779635660880,36.29,76416.79,0.0,-0.29789,0.00012,26.66015]
[1779635665910,36.29,76415.0,0.0,-0.2981,0.00012,26.66823]
[1779635670944,36.29,76421.54,0.0,-0.29728,0.00012,26.63705]
[1779635674005,36.29,76420.84,0.0,-0.29735,0.00012,26.63707]
[1779635674023,36.29,76420.84,0.0,-0.29735,0.00012,26.63707]
[1779635674074,36.29,76420.84,0.0,-0.29735,0.00012,26.63707]
[1779635676891,36.29,76434.17,0.0,-0.2957,0.00012,26.57377]
[1779635682235,36.29,76429.72,0.0,-0.29625,0.00012,26.59505]
[1779635688930,36.29,76422.47,0.0,-0.29715,0.00012,26.6294]
[1779635694047,36.29,76422.91,0.0,-0.29709,0.00012,26.62719]
[1779635703171,36.29,76425.74,0.0,-0.29673,0.00012,26.6136]
[1779635706818,36.29,76413.25,0.0,-0.29828,0.00012,26.67255]
[1779635709508,36.29,76431.97,0.0,-0.29596,0.00012,26.58375]
[1779635711559,36.29,76433.82,0.0,-0.29573,0.00012,26.57498]
[1779635716678,36.29,76432.37,0.0,-0.29591,0.00012,26.58202]
[1779635722925,36.29,76431.95,0.0,-0.29597,0.00012,26.58421]
[1779635723638,36.29,76432.49,0.0,-0.2959,0.00012,26.58169]
[1779635723688,36.29,76432.49,0.0,-0.2959,0.00012,26.58169]
[1779635723712,36.29,76432.49,0.0,-0.2959,0.00012,26.58169]
[1779635723750,36.29,76432.49,0.0,-0.2959,0.00012,26.58169]
[1779635723868,36.29,76442.42,0.0,-0.29468,0.00012,26.53438]
[1779635728406,36.29,76443.84,0.0,-0.29451,0.00012,26.52792]
[1779635728438,36.29,76443.84,0.0,-0.29451,0.00012,26.52792]
[1779635729727,36.29,76447.66,0.0,-0.29404,0.00012,26.50985]
[1779635729776,36.29,76445.51,0.0,-0.29431,0.00012,26.52029]
[1779635734672,36.3,76435.15,0.0,-0.29559,0.00012,26.5671]
[1779635738050,36.3,76423.51,0.0,-0.29703,0.00012,26.6226]
[1779635743452,36.3,76420.65,0.0,-0.29739,0.00012,26.63629]
[1779635746211,36.3,76416.93,0.0,-0.29785,0.00012,26.65387]
[1779635746278,36.3,76416.93,0.0,-0.29785,0.00012,26.65387]
[1779635751508,36.3,76415.09,0.0,-0.29808,0.00012,26.66252]
[1779635756960,36.3,76417.43,0.0,-0.29779,0.00012,26.65146]
[1779635764599,36.3,76418.83,0.0,-0.29762,0.00012,26.64484]
[1779635769662,36.3,76419.33,0.0,-0.29755,0.00012,26.64249]
[1779635769704,36.3,76419.33,0.0,-0.29755,0.00012,26.64249]
[1779635769805,36.3,76405.91,0.0,-0.29922,0.00012,26.70564]
[1779635772943,36.3,76401.25,0.0,-0.2998,0.00012,26.72733]
[1779635773024,36.3,76393.49,0.0,-0.30076,0.00012,26.76347]
[1779635773354,36.3,76393.49,0.0,-0.30076,0.00012,26.76347]
[1779635774050,36.3,76386.62,0.0,-0.30162,0.00012,26.79529]
[1779635778687,36.3,76381.84,0.0,-0.30221,0.00013,26.8173]
[1779635779124,36.3,76381.49,0.0,-0.30226,0.00013,26.81888]
[1779635784739,36.29,76373.64,0.0,-0.30323,0.00013,26.85465]
[1779635789775,36.29,76368.93,0.0,-0.30379,0.00013,26.87524]
[1779635794810,36.28,76362.15,0.0,-0.3046,0.00013,26.90237]
[1779635797038,36.28,76342.1,0.0,-0.30713,0.00013,26.99396]
[1779635797719,36.28,76342.1,0.0,-0.30713,0.00013,26.99396]
[1779635798101,36.28,76347.48,0.0,-0.30646,0.00013,26.96978]
[1779635799822,36.29,76347.49,0.0,-0.30646,0.00013,26.96997]
[1779635799827,36.29,76347.49,0.0,-0.30646,0.00013,26.96997]
[1779635799942,36.29,76347.49,0.0,-0.30646,0.00013,26.96997]
[1779635800008,36.29,76345.32,0.0,-0.30674,0.00013,26.98005]
[1779635800503,36.29,76345.32,0.0,-0.30674,0.00013,26.98005]
[1779635800866,36.29,76345.32,0.0,-0.30674,0.00013,26.98005]
[1779635803821,36.29,76339.68,0.0,-0.30747,0.00013,27.006]
[1779635803836,36.29,76339.68,0.0,-0.30747,0.00013,27.006]
[1779635803866,36.29,76339.68,0.0,-0.30747,0.00013,27.006]
[1779635803908,36.29,76339.68,0.0,-0.30747,0.00013,27.006]
[1779635804066,36.29,76340.07,0.0,-0.30743,0.00013,27.00464]
[1779635805828,36.29,76340.28,0.0,-0.30741,0.00013,27.00389]
[1779635806123,36.29,76340.99,0.0,-0.30732,0.00013,27.00088]
[1779635809781,36.3,76335.52,0.0,-0.30803,0.00013,27.02618]
[1779635809892,36.3,76335.52,0.0,-0.30803,0.00013,27.02618]
[1779635816591,36.3,76336.89,0.0,-0.30788,0.00013,27.02103]
[1779635822007,36.31,76337.63,0.0,-0.30782,0.00013,27.01878]
[1779635827043,36.31,76344.72,0.0,-0.30694,0.00013,26.98755]
[1779635832077,36.32,76345.58,0.0,-0.30686,0.00013,26.98452]
[1779635837112,36.32,76347.07,0.0,-0.30669,0.00013,26.97863]
[1779635842148,36.33,76352.51,0.0,-0.30603,0.00013,26.95484]
[1779635845170,36.33,76361.66,0.0,-0.3049,0.00013,26.91379]
[1779635846151,36.33,76361.66,0.0,-0.3049,0.00013,26.91379]
[1779635846177,36.33,76361.66,0.0,-0.3049,0.00013,26.91379]
[1779635849843,36.34,76365.68,0.0,-0.30442,0.00013,26.89638]
[1779635849846,36.34,76365.68,0.0,-0.30442,0.00013,26.89638]
[1779635849894,36.34,76365.68,0.0,-0.30442,0.00013,26.89638]
[1779635850205,36.34,76365.09,0.0,-0.3045,0.00013,26.89929]
[1779635851052,36.34,76365.09,0.0,-0.3045,0.00013,26.89929]
[1779635851062,36.34,76365.09,0.0,-0.3045,0.00013,26.89929]
[1779635851211,36.34,76367.23,0.0,-0.30421,0.00013,26.88619]
[1779635852577,36.34,76367.23,0.0,-0.30421,0.00013,26.88619]
[1779635852621,36.34,76367.23,0.0,-0.30421,0.00013,26.88619]
[1779635853008,36.34,76367.23,0.0,-0.30421,0.00013,26.88619]
[1779635853019,36.34,76367.23,0.0,-0.30421,0.00013,26.88619]
[1779635853102,36.34,76367.23,0.0,-0.30421,0.00013,26.88619]
[1779635853151,36.34,76367.23,0.0,-0.30421,0.00013,26.88619]
[1779635853175,36.34,76373.7,0.0,-0.30339,0.00013,26.85631]
[1779635858330,36.33,76382.13,0.0,-0.30233,0.00012,26.81692]
[1779635860154,36.33,76382.48,0.0,-0.30228,0.00012,26.81518]
[1779635864347,36.33,76376.67,0.0,-0.30299,0.00013,26.84137]
[1779635864402,36.33,76376.67,0.0,-0.30299,0.00013,26.84137]
[1779635865347,36.33,76374.66,0.0,-0.30324,0.00013,26.85034]
[1779635866118,36.33,76370.94,0.0,-0.3037,0.00013,26.86729]
[1779635871133,36.33,76370.04,0.0,-0.3038,0.00013,26.87101]
[1779635876165,36.32,76369.91,0.0,-0.30381,0.00013,26.87124]
[1779635881214,36.32,76369.43,0.0,-0.30386,0.00013,26.87309]
[1779635886216,36.32,76365.86,0.0,-0.3043,0.00013,26.8891]
[1779635891240,36.32,76366.35,0.0,-0.30422,0.00013,26.88636]
[1779635891256,36.32,76366.76,0.0,-0.30417,0.00013,26.8843]
[1779635891299,36.32,76366.76,0.0,-0.30417,0.00013,26.8843]
[1779635896267,36.31,76375.86,0.0,-0.30301,0.00013,26.84172]
[1779635901295,36.31,76377.81,0.0,-0.30275,0.00013,26.83209]
[1779635905851,36.31,76377.16,0.0,-0.30282,0.00013,26.83458]
[1779635905922,36.31,76378.64,0.0,-0.30263,0.00013,26.82775]
[1779635909361,36.3,76386.17,0.0,-0.30168,0.00012,26.79255]
[1779635909896,36.3,76387.3,0.0,-0.30154,0.00012,26.78721]
[1779635915663,36.3,76393.3,0.0,-0.30076,0.00012,26.7557]
[1779635920697,36.3,76396.11,0.0,-0.3004,0.00012,26.74227]
[1779635925734,36.3,76404.4,0.0,-0.29936,0.00012,26.70326]
[1779635930768,36.3,76405.98,0.0,-0.29916,0.00012,26.69565]
[1779635935803,36.3,76402.89,0.0,-0.29954,0.00012,26.70994]
[1779635941845,36.29,76403.97,0.0,-0.2994,0.00012,26.7045]
[1779635946880,36.29,76409.57,0.0,-0.29869,0.00012,26.67795]
[1779635951915,36.29,76411.2,0.0,-0.29848,0.00012,26.67002]
[1779635956949,36.29,76412.12,0.0,-0.29836,0.00012,26.66538]
[1779635961985,36.29,76413.56,0.0,-0.29818,0.00012,26.65838]
[1779635967020,36.29,76415.05,0.0,-0.29798,0.00012,26.65103]
[1779635970640,36.29,76415.28,0.0,-0.29795,0.00012,26.64979]
[1779635972130,36.29,76422.86,0.0,-0.29699,0.00012,26.61073]
[1779635972144,36.29,76422.86,0.0,-0.29699,0.00012,26.61073]
[1779635972148,36.29,76424.06,0.0,-0.29684,0.00012,26.60498]
[1779635977158,36.28,76423.45,0.0,-0.29691,0.00012,26.60767]
[1779635982170,36.28,76417.35,0.0,-0.29766,0.00012,26.63622]
[1779635987195,36.28,76418.4,0.0,-0.29752,0.00012,26.6309]
[1779635992208,36.28,76417.29,0.0,-0.29765,0.00012,26.6358]
[1779635997224,36.28,76417.29,0.0,-0.29764,0.00012,26.63543]
[1779636002234,36.28,76416.21,0.0,-0.29777,0.00012,26.64018]
[1779636005004,36.27,76407.45,0.0,-0.29885,0.00012,26.6812]
[1779636005286,36.27,76407.45,0.0,-0.29886,0.00012,26.68135]
[1779636010321,36.28,76405.98,0.0,-0.29906,0.00012,26.68922]
[1779636015358,36.28,76400.94,0.0,-0.2997,0.00012,26.71313]
[1779636020535,36.28,76399.16,0.0,-0.29992,0.00012,26.72126]
[1779636026436,36.28,76402.14,0.0,-0.29953,0.00012,26.70674]
[1779636032397,36.28,76397.67,0.0,-0.30008,0.00012,26.7275]
[1779636035784,36.28,76396.7,0.0,-0.30019,0.00012,26.72876]
[1779636036306,36.28,76391.8,0.0,-0.30079,0.00012,26.7515]
[1779636037922,36.28,76385.35,0.0,-0.3016,0.00013,26.78154]
[1779636039873,36.28,76382.75,0.0,-0.30193,0.00013,26.79372]
[1779636040320,36.28,76383.22,0.0,-0.30188,0.00013,26.79174]
[1779636045347,36.28,76382.53,0.0,-0.30197,0.00013,26.79535]
[1779636050364,36.28,76382.64,0.0,-0.30197,0.00013,26.79538]
[1779636055381,36.29,76382.5,0.0,-0.302,0.00013,26.79665]
[1779636060390,36.29,76381.75,0.0,-0.30211,0.00013,26.80076]
[1779636065408,36.29,76381.14,0.0,-0.30221,0.00013,26.80416]
[1779636066505,36.29,76380.78,0.0,-0.30226,0.00013,26.80605]
[1779636066533,36.29,76380.78,0.0,-0.30226,0.00013,26.80605]
[1779636066687,36.29,76380.78,0.0,-0.30226,0.00013,26.80605]
[1779636066728,36.29,76380.78,0.0,-0.30226,0.00013,26.80605]
[1779636066821,36.29,76380.78,0.0,-0.30226,0.00013,26.80605]
[1779636066926,36.29,76380.78,0.0,-0.30226,0.00013,26.80605]
[1779636067015,36.29,76380.78,0.0,-0.30226,0.00013,26.80605]
[1779636067151,36.29,76380.78,0.0,-0.30226,0.00013,26.80605]
[1779636067237,36.29,76380.78,0.0,-0.30226,0.00013,26.80605]
[1779636067282,36.29,76380.78,0.0,-0.30226,0.00013,26.80605]
[1779636067338,36.29,76369.1,0.0,-0.30372,0.00013,26.86003]
[1779636067438,36.29,76369.1,0.0,-0.30372,0.00013,26.86003]
[1779636067471,36.29,76369.1,0.0,-0.30372,0.00013,26.86003]
[1779636067638,36.29,76369.1,0.0,-0.30372,0.00013,26.86003]
[1779636067661,36.29,76369.1,0.0,-0.30372,0.00013,26.86003]
[1779636067843,36.29,76369.1,0.0,-0.30372,0.00013,26.86003]
[1779636067882,36.29,76369.1,0.0,-0.30372,0.00013,26.86003]
[1779636068059,36.29,76369.1,0.0,-0.30372,0.00013,26.86003]
[1779636068101,36.29,76369.1,0.0,-0.30372,0.00013,26.86003]
[1779636068273,36.29,76369.1,0.0,-0.30372,0.00013,26.86003]
[1779636068313,36.29,76369.1,0.0,-0.30372,0.00013,26.86003]
[1779636068353,36.3,76361.29,0.0,-0.30471,0.00013,26.89614]
[1779636068489,36.3,76361.29,0.0,-0.30471,0.00013,26.89614]
[1779636068553,36.3,76361.29,0.0,-0.30471,0.00013,26.89614]
[1779636068562,36.3,76361.29,0.0,-0.30471,0.00013,26.89614]
[1779636068565,36.3,76361.29,0.0,-0.30471,0.00013,26.89614]
[1779636068734,36.3,76361.29,0.0,-0.30471,0.00013,26.89614]
[1779636068782,36.3,76361.29,0.0,-0.30471,0.00013,26.89614]
[1779636068957,36.3,76361.29,0.0,-0.30471,0.00013,26.89614]
[1779636068977,36.3,76361.29,0.0,-0.30471,0.00013,26.89614]
[1779636069159,36.3,76361.29,0.0,-0.30471,0.00013,26.89614]
[1779636069217,36.3,76361.29,0.0,-0.30471,0.00013,26.89614]
[1779636069393,36.3,76361.29,0.0,-0.30471,0.00013,26.89614]
[1779636069230,36.3,76357.34,0.0,-0.30521,0.00013,26.91444]
[1779636069652,36.3,76357.34,0.0,-0.30521,0.00013,26.91444]
[1779636069678,36.3,76357.34,0.0,-0.30521,0.00013,26.91444]
[1779636069881,36.3,76357.34,0.0,-0.30521,0.00013,26.91444]
[1779636070207,36.3,76356.11,0.0,-0.30537,0.00013,26.92028]
[1779636070758,36.3,76356.11,0.0,-0.30537,0.00013,26.92028]
[1779636070889,36.3,76356.11,0.0,-0.30537,0.00013,26.92028]
[1779636070898,36.3,76340.96,0.0,-0.30728,0.00013,26.9891]
[1779636072919,36.3,76340.96,0.0,-0.30728,0.00013,26.98932]
[1779636073228,36.3,76338.21,0.0,-0.30764,0.00013,27.00205]
[1779636078300,36.31,76339.6,0.0,-0.30748,0.00013,26.99653]
[1779636078932,36.31,76339.6,0.0,-0.30748,0.00013,26.99653]
[1779636078945,36.31,76339.6,0.0,-0.30748,0.00013,26.99653]
[1779636079444,36.31,76340.24,0.0,-0.30741,0.00013,26.9938]
[1779636080945,36.31,76340.24,0.0,-0.30741,0.00013,26.99395]
[1779636081431,36.31,76340.24,0.0,-0.30742,0.00013,26.99411]
[1779636086442,36.31,76343.31,0.0,-0.30705,0.00013,26.98104]
[1779636091454,36.32,76345.26,0.0,-0.30682,0.00013,26.9728]
[1779636091373,36.32,76354.87,0.0,-0.3056,0.00013,26.92617]
[1779636095450,36.32,76358.1,0.0,-0.30521,0.00013,26.91229]
[1779636100459,36.33,76358.63,0.0,-0.30518,0.00013,26.91101]
[1779636105463,36.33,76357.13,0.0,-0.30539,0.00013,26.9188]
[1779636110499,36.34,76356.12,0.0,-0.30555,0.00013,26.92485]
[1779636115551,36.35,76357.64,0.0,-0.30539,0.00013,26.91918]
[1779636120605,36.36,76355.67,0.0,-0.30568,0.00013,26.92946]
[1779636124821,36.36,76348.64,0.0,-0.30659,0.00013,26.96239]
[1779636124865,36.36,76348.64,0.0,-0.30659,0.00013,26.96239]
[1779636125024,36.36,76348.64,0.0,-0.30659,0.00013,26.96239]
[1779636125058,36.36,76348.64,0.0,-0.30659,0.00013,26.96239]
[1779636129340,36.36,76347.15,0.0,-0.30678,0.00013,26.9696]
[1779636129394,36.36,76347.15,0.0,-0.30678,0.00013,26.9696]
[1779636130410,36.37,76347.5,0.0,-0.30676,0.00013,26.9687]
[1779636130419,36.37,76347.5,0.0,-0.30676,0.00013,26.9687]
[1779636130495,36.37,76352.3,0.0,-0.30616,0.00013,26.94719]
[1779636130598,36.37,76352.3,0.0,-0.30616,0.00013,26.94719]
[1779636130699,36.37,76352.3,0.0,-0.30616,0.00013,26.94719]
[1779636132458,36.37,76352.73,0.0,-0.30611,0.00013,26.94549]
[1779636133195,36.37,76353.54,0.0,-0.30602,0.00013,26.94233]
[1779636136179,36.38,76353.6,0.0,-0.30603,0.00013,26.94258]
[1779636136400,36.38,76353.6,0.0,-0.30603,0.00013,26.94258]
[1779636136483,36.38,76353.59,0.0,-0.30604,0.00013,26.94289]
[1779636141387,36.38,76349.45,0.0,-0.30658,0.00013,26.96266]
[1779636141435,36.39,76347.06,0.0,-0.30689,0.00013,26.97371]
[1779636146308,36.39,76346.75,0.0,-0.30695,0.00013,26.97605]
[1779636146369,36.39,76346.75,0.0,-0.30696,0.00013,26.97628]
[1779636152334,36.4,76348.64,0.0,-0.30674,0.00013,26.96601]
[1779636157367,36.41,76348.78,0.0,-0.30676,0.00013,26.96657]
[1779636162404,36.41,76348.63,0.0,-0.30681,0.00013,26.96844]
[1779636168445,36.42,76345.95,0.0,-0.30718,0.00013,26.98189]
[1779636173480,36.43,76346.64,0.0,-0.30712,0.00013,26.97989]
[1779636178517,36.43,76352.96,0.0,-0.30636,0.00013,26.95254]
[1779636184557,36.44,76357.52,0.0,-0.30582,0.00013,26.93327]
[1779636190464,36.44,76360.47,0.0,-0.30546,0.00013,26.92006]
[1779636195633,36.46,76365.4,0.0,-0.30489,0.00013,26.89978]
[1779636197775,36.46,76366.35,0.0,-0.30478,0.00013,26.89573]
[1779636197819,36.46,76366.35,0.0,-0.30478,0.00013,26.89573]
[1779636198169,36.46,76366.35,0.0,-0.30478,0.00013,26.89573]
[1779636198247,36.46,76367.18,0.0,-0.30468,0.00013,26.89222]
[1779636203690,36.46,76369.27,0.0,-0.30443,0.00012,26.88302]
[1779636208725,36.46,76369.61,0.0,-0.30438,0.00012,26.88112]
[1779636213760,36.46,76370.39,0.0,-0.30427,0.00012,26.87454]
[1779636219980,36.46,76370.38,0.0,-0.30427,0.00012,26.87468]
[1779636222554,36.46,76382.49,0.0,-0.30276,0.00012,26.81911]
[1779636229168,36.46,76375.86,0.0,-0.30359,0.00012,26.84946]
[1779636229499,36.46,76376.22,0.0,-0.30354,0.00012,26.84774]
[1779636231162,36.46,76376.22,0.0,-0.30354,0.00012,26.84771]
[1779636233032,36.46,76375.89,0.0,-0.30358,0.00012,26.84912]
[1779636233088,36.46,76376.66,0.0,-0.30348,0.00012,26.84549]
[1779636237147,36.46,76378.35,0.0,-0.30326,0.00012,26.83744]
[1779636237174,36.46,76378.35,0.0,-0.30326,0.00012,26.83744]
[1779636243094,36.45,76383.71,0.0,-0.30258,0.00012,26.81227]
[1779636243229,36.45,76383.71,0.0,-0.30258,0.00012,26.81227]
[1779636248282,36.45,76391.21,0.0,-0.30163,0.00012,26.77727]
[1779636254125,36.45,76397.09,0.0,-0.30089,0.00012,26.74981]
[1779636260526,36.45,76404.19,0.0,-0.3,0.00012,26.71618]
[1779636266148,36.44,76400.84,0.0,-0.30039,0.00012,26.73097]
[1779636271184,36.44,76405.27,0.0,-0.29981,0.00012,26.70665]
[1779636274227,36.44,76416.12,0.0,-0.29846,0.00012,26.65566]
[1779636279241,36.43,76416.39,0.0,-0.29842,0.00012,26.65412]
[1779636284275,36.43,76413.15,0.0,-0.29881,0.00012,26.66902]
[1779636289310,36.43,76407.57,0.0,-0.2995,0.00012,26.69474]
[1779636294345,36.43,76406.54,0.0,-0.2996,0.00012,26.69874]
[1779636299383,36.43,76401.66,0.0,-0.30021,0.00012,26.72151]
[1779636304887,36.43,76399.69,0.0,-0.30047,0.00012,26.73115]
[1779636310457,36.43,76394.99,0.0,-0.30107,0.00012,26.75381]
[1779636315492,36.44,76389.55,0.0,-0.30177,0.00012,26.77974]
[1779636320528,36.44,76386.13,0.0,-0.30222,0.00012,26.79629]
[1779636327576,36.45,76383.47,0.0,-0.30259,0.00012,26.81017]
[1779636330522,36.45,76384.55,0.0,-0.30246,0.00012,26.8056]
[1779636330562,36.45,76384.55,0.0,-0.30246,0.00012,26.8056]
[1779636330663,36.46,76381.88,0.0,-0.3028,0.00012,26.81806]
[1779636332022,36.46,76381.88,0.0,-0.30279,0.00012,26.81512]
[1779636332612,36.46,76381.98,0.0,-0.30277,0.00012,26.81444]
[1779636333017,36.46,76381.98,0.0,-0.30277,0.00012,26.81444]
[1779636333023,36.46,76381.98,0.0,-0.30277,0.00012,26.81444]
[1779636333661,36.45,76381.35,0.0,-0.30285,0.00012,26.81724]
[1779636338666,36.45,76381.3,0.0,-0.30285,0.00012,26.81706]
[1779636343687,36.45,76382.44,0.0,-0.30269,0.00012,26.81134]
[1779636348034,36.45,76383.04,0.0,-0.3026,0.00012,26.80809]
[1779636348723,36.45,76383.88,0.0,-0.3025,0.00012,26.80413]
[1779636349519,36.45,76383.88,0.0,-0.3025,0.00012,26.80413]
[1779636349539,36.45,76384.69,0.0,-0.30239,0.00012,26.80031]
[1779636354769,36.44,76383.9,0.0,-0.30248,0.00012,26.80348]
[1779636356454,36.44,76383.9,0.0,-0.30248,0.00012,26.80348]
[1779636356487,36.44,76383.9,0.0,-0.30248,0.00012,26.80348]
[1779636362823,36.44,76382.12,0.0,-0.30268,0.00012,26.8109]
[1779636367859,36.44,76380.81,0.0,-0.30283,0.00012,26.81644]
[1779636374907,36.43,76382.81,0.0,-0.30257,0.00012,26.80664]
[1779636380040,36.43,76383.01,0.0,-0.30254,0.00012,26.80541]
[1779636385985,36.44,76385.47,0.0,-0.30225,0.00012,26.79494]
[1779636391437,36.44,76386.43,0.0,-0.30214,0.00012,26.78823]
[1779636397065,36.44,76384.66,0.0,-0.30234,0.00012,26.79583]
[1779636403107,36.43,76383.65,0.0,-0.30245,0.00012,26.79979]
[1779636404680,36.43,76383.65,0.0,-0.30245,0.00012,26.79979]
[1779636404736,36.43,76383.65,0.0,-0.30245,0.00012,26.79979]
[1779636406713,36.43,76383.94,0.0,-0.30241,0.00012,26.79811]
[1779636406718,36.43,76383.94,0.0,-0.30241,0.00012,26.79811]
[1779636407760,36.43,76382.74,0.0,-0.30255,0.00012,26.80341]
[1779636413003,36.43,76381.73,0.0,-0.30266,0.00012,26.80747]
[1779636413785,36.43,76381.73,0.0,-0.30266,0.00012,26.80747]
[1779636414184,36.43,76380.77,0.0,-0.30277,0.00012,26.81153]
[1779636419221,36.43,76381.87,0.0,-0.30266,0.00012,26.80734]
[1779636424256,36.44,76381.49,0.0,-0.30273,0.00012,26.80994]
[1779636429291,36.44,76381.34,0.0,-0.30277,0.00012,26.81147]
[1779636432385,36.44,76390.67,0.0,-0.30162,0.00012,26.76898]
[1779636438354,36.45,76394.12,0.0,-0.3012,0.00012,26.7536]
[1779636443388,36.45,76395.96,0.0,-0.30099,0.00012,26.74555]
[1779636445680,36.45,76395.73,0.0,-0.30102,0.00012,26.74671]
[1779636445731,36.45,76384.92,0.0,-0.30237,0.00012,26.79691]
[1779636449799,36.45,76384.99,0.0,-0.30237,0.00012,26.79697]
[1779636449807,36.45,76384.99,0.0,-0.30237,0.00012,26.79697]
[1779636450806,36.46,76381.08,0.0,-0.30287,0.00012,26.81552]
[1779636453115,36.45,76377.86,0.0,-0.30325,0.00012,26.82669]
[1779636453128,36.45,76377.86,0.0,-0.30325,0.00012,26.82669]
[1779636454850,36.45,76377.9,0.0,-0.30324,0.00012,26.82628]
[1779636455831,36.45,76378.39,0.0,-0.30316,0.00012,26.82357]
[1779636460901,36.44,76375.62,0.0,-0.30348,0.00012,26.83514]
[1779636465926,36.44,76376.7,0.0,-0.30332,0.00012,26.82903]
[1779636470932,36.43,76374.59,0.0,-0.30356,0.00012,26.83793]
[1779636475967,36.43,76370.82,0.0,-0.30402,0.00013,26.85467]
[1779636480984,36.43,76369.35,0.0,-0.30419,0.00013,26.86089]
[1779636486021,36.42,76366.43,0.0,-0.30454,0.00013,26.87373]
[1779636491023,36.42,76369.02,0.0,-0.30421,0.00013,26.86142]
[1779636491156,36.42,76369.02,0.0,-0.30421,0.00013,26.86142]
[1779636491200,36.42,76369.02,0.0,-0.30421,0.00013,26.86142]
[1779636497771,36.42,76369.47,0.0,-0.30415,0.00013,26.85943]
[1779636502807,36.42,76377.4,0.0,-0.30316,0.00012,26.82321]
[1779636504139,36.42,76378.74,0.0,-0.303,0.00012,26.81709]
[1779636504171,36.42,76378.74,0.0,-0.303,0.00012,26.81709]
[1779636504821,36.42,76369.61,0.0,-0.30414,0.00013,26.85916]
[1779636505830,36.43,76359.96,0.0,-0.30536,0.00013,26.90342]
[1779636506218,36.43,76359.96,0.0,-0.30536,0.00013,26.90342]
[1779636506834,36.43,76359.11,0.0,-0.30547,0.00013,26.90751]
[1779636507641,36.43,76359.11,0.0,-0.30547,0.00013,26.90751]
[1779636507651,36.43,76359.11,0.0,-0.30547,0.00013,26.90751]
[1779636507695,36.43,76358.38,0.0,-0.30557,0.00013,26.91105]
[1779636513888,36.44,76356.49,0.0,-0.30582,0.00013,26.91784]
[1779636518919,36.44,76355.49,0.0,-0.30597,0.00013,26.92327]
[1779636524081,36.44,76352.85,0.0,-0.30632,0.00013,26.93586]
[1779636529155,36.45,76350.97,0.0,-0.30658,0.00013,26.94515]
[1779636534891,36.45,76348.68,0.0,-0.30688,0.00013,26.95624]
[1779636541073,36.46,76347.58,0.0,-0.30705,0.00013,26.96244]
[1779636550136,36.47,76345.35,0.0,-0.30737,0.00013,26.97386]
[1779636555170,36.47,76341.36,0.0,-0.30789,0.00013,26.99247]
[1779636560505,36.47,76341.48,0.0,-0.30788,0.00013,26.99206]
[1779636566248,36.48,76341.66,0.0,-0.30789,0.00013,26.9925]
[1779636571283,36.48,76342.81,0.0,-0.30774,0.00013,26.98479]
[1779636576317,36.49,76341.65,0.0,-0.3079,0.00013,26.9906]
[1779636582773,36.49,76342.79,0.0,-0.30778,0.00013,26.98629]
[1779636587922,36.49,76343.83,0.0,-0.30766,0.00013,26.98197]
[1779636595450,36.5,76344.48,0.0,-0.30761,0.00013,26.98013]
[1779636601497,36.5,76343.77,0.0,-0.30771,0.00013,26.98402]
[1779636606528,36.51,76343.61,0.0,-0.30775,0.00013,26.98531]
[1779636607688,36.51,76352.66,0.0,-0.30662,0.00013,26.94473]
[1779636608919,36.51,76352.66,0.0,-0.30662,0.00013,26.94473]
[1779636608977,36.51,76359.44,0.0,-0.30577,0.00013,26.91421]
[1779636609771,36.51,76359.44,0.0,-0.30577,0.00013,26.91421]
[1779636609803,36.51,76359.44,0.0,-0.30577,0.00013,26.91421]
[1779636610948,36.51,76357.73,0.0,-0.30598,0.00013,26.92174]
[1779636611978,36.51,76358.6,0.0,-0.30586,0.00013,26.91761]
[1779636617002,36.5,76359.13,0.0,-0.30579,0.00013,26.91474]
[1779636622008,36.5,76359.86,0.0,-0.3057,0.00013,26.91154]
[1779636627054,36.5,76362.16,0.0,-0.30541,0.00013,26.90123]
[1779636632086,36.5,76362.02,0.0,-0.30538,0.00013,26.89742]
[1779636637096,36.49,76367.12,0.0,-0.30472,0.00013,26.87324]
[1779636639715,36.49,76370.28,0.0,-0.30433,0.00012,26.85925]
[1779636641541,36.49,76372.72,0.0,-0.30403,0.00012,26.8482]
[1779636644944,36.49,76383.83,0.0,-0.30263,0.00012,26.79697]
[1779636646810,36.49,76394.39,0.0,-0.30132,0.00012,26.74818]
[1779636648703,36.49,76395.37,0.0,-0.30119,0.00012,26.74363]
[1779636650279,36.49,76397.68,0.0,-0.30091,0.00012,26.73291]
[1779636653564,36.49,76406.64,0.0,-0.29978,0.00012,26.69095]
[1779636655640,36.49,76408.1,0.0,-0.2996,0.00012,26.68395]
[1779636655653,36.49,76408.1,0.0,-0.2996,0.00012,26.68395]
[1779636656178,36.49,76408.1,0.0,-0.2996,0.00012,26.68385]
[1779636656882,36.49,76405.08,0.0,-0.29997,0.00012,26.69781]
[1779636660911,36.48,76394.27,0.0,-0.3013,0.00012,26.74745]
[1779636665945,36.48,76391.81,0.0,-0.30159,0.00012,26.75824]
[1779636670979,36.48,76390.61,0.0,-0.30175,0.00012,26.76423]
[1779636676019,36.49,76388.59,0.0,-0.30202,0.00012,26.77408]
[1779636679384,36.49,76387.65,0.0,-0.30214,0.00012,26.77877]
[1779636680044,36.49,76387.61,0.0,-0.30215,0.00012,26.77909]
[1779636680616,36.49,76387.61,0.0,-0.30215,0.00012,26.77909]
[1779636680628,36.49,76387.61,0.0,-0.30215,0.00012,26.77909]
[1779636680639,36.49,76387.61,0.0,-0.30215,0.00012,26.77909]
[1779636680823,36.49,76387.61,0.0,-0.30215,0.00012,26.77909]
[1779636681051,36.49,76384.92,0.0,-0.30248,0.00012,26.79127]
[1779636684687,36.49,76383.55,0.0,-0.30264,0.00012,26.79716]
[1779636684697,36.49,76383.55,0.0,-0.30264,0.00012,26.79716]
[1779636684764,36.48,76383.41,0.0,-0.30265,0.00012,26.7974]
[1779636687527,36.48,76383.41,0.0,-0.30264,0.00012,26.79719]
[1779636687634,36.48,76382.61,0.0,-0.30274,0.00012,26.80066]
[1779636693197,36.48,76380.08,0.0,-0.30302,0.00012,26.80831]
[1779636700183,36.47,76379.29,0.0,-0.30308,0.00012,26.81065]
[1779636705394,36.47,76377.91,0.0,-0.30324,0.00012,26.81634]
[1779636710470,36.46,76376.51,0.0,-0.30339,0.00012,26.82196]
[1779636715919,36.46,76377.78,0.0,-0.30322,0.00012,26.8155]
[1779636723760,36.45,76379.05,0.0,-0.30302,0.00012,26.80811]
[1779636732148,36.45,76379.03,0.0,-0.30302,0.00012,26.80789]
[1779636737446,36.44,76379.18,0.0,-0.30295,0.00012,26.80534]
[1779636742480,36.43,76379.41,0.0,-0.3029,0.00012,26.80351]
[1779636747515,36.43,76378.75,0.0,-0.30297,0.00012,26.80578]
[1779636752550,36.43,76379.26,0.0,-0.30287,0.00012,26.79954]
[1779636760022,36.42,76382.1,0.0,-0.3025,0.00012,26.78605]
[1779636765645,36.42,76386.69,0.0,-0.3019,0.00012,26.76354]
[1779636770856,36.41,76389.08,0.0,-0.30159,0.00012,26.75204]
[1779636771367,36.41,76391.77,0.0,-0.30125,0.00012,26.73938]
[1779636771972,36.41,76395.12,0.0,-0.30083,0.00012,26.72375]
[1779636777060,36.41,76400.32,0.0,-0.30017,0.00012,26.69917]
[1779636781156,36.41,76401.36,0.0,-0.30003,0.00012,26.69416]
[1779636781204,36.41,76401.36,0.0,-0.30003,0.00012,26.69416]
[1779636781213,36.41,76401.36,0.0,-0.30003,0.00012,26.69416]
[1779636781760,36.41,76401.36,0.0,-0.30003,0.00012,26.69399]
[1779636783203,36.41,76402.52,0.0,-0.29988,0.00012,26.6885]
[1779636783564,36.41,76402.52,0.0,-0.29988,0.00012,26.6885]
[1779636785234,36.41,76402.97,0.0,-0.29982,0.00012,26.68624]
[1779636786120,36.41,76402.97,0.0,-0.29982,0.00012,26.68607]
[1779636791287,36.4,76404.39,0.0,-0.29964,0.00012,26.67911]
[1779636791405,36.4,76404.39,0.0,-0.29964,0.00012,26.67911]
[1779636792152,36.4,76391.1,0.0,-0.30128,0.00012,26.7407]
[1779636793451,36.4,76389.9,0.0,-0.30143,0.00012,26.74611]
[1779636793459,36.4,76389.9,0.0,-0.30143,0.00012,26.74611]
[1779636797408,36.4,76387.6,0.0,-0.3017,0.00012,26.75618]
[1779636797567,36.4,76387.6,0.0,-0.3017,0.00012,26.75618]
[1779636798142,36.4,76386.56,0.0,-0.30183,0.00012,26.76084]
[1779636803148,36.4,76385.03,0.0,-0.30201,0.00012,26.76733]
[1779636808164,36.39,76381.98,0.0,-0.30237,0.00012,26.78068]
[1779636813171,36.39,76378.56,0.0,-0.30276,0.00013,26.79259]
[1779636818183,36.38,76377.99,0.0,-0.30281,0.00013,26.79447]
[1779636823213,36.38,76377.68,0.0,-0.30283,0.00013,26.79501]
[1779636825749,36.38,76377.87,0.0,-0.3028,0.00013,26.79385]
[1779636826136,36.38,76375.03,0.0,-0.30315,0.00013,26.80677]
[1779636831155,36.37,76373.7,0.0,-0.3033,0.00013,26.81227]
[1779636836177,36.37,76373.02,0.0,-0.30337,0.00013,26.81461]
[1779636841189,36.36,76372.86,0.0,-0.30337,0.00013,26.81454]
[1779636844256,36.36,76363.52,0.0,-0.30452,0.00013,26.85667]
[1779636849258,36.35,76365.36,0.0,-0.30427,0.00013,26.84727]
[1779636850996,36.35,76365.54,0.0,-0.30424,0.00013,26.84626]
[1779636851129,36.35,76366.42,0.0,-0.30412,0.00013,26.84203]
[1779636856154,36.35,76366.67,0.0,-0.30407,0.00013,26.84013]
[1779636861157,36.34,76370.14,0.0,-0.30361,0.00013,26.82328]
[1779636866176,36.34,76370.25,0.0,-0.30358,0.00013,26.82189]
[1779636871189,36.33,76370.25,0.0,-0.30355,0.00013,26.82102]
[1779636871507,36.33,76370.62,0.0,-0.30349,0.00013,26.816]
[1779636871657,36.33,76370.41,0.0,-0.30351,0.00013,26.81696]
[1779636878434,36.33,76366.04,0.0,-0.30403,0.00013,26.83573]
[1779636879761,36.33,76366.04,0.0,-0.30403,0.00013,26.83573]
[1779636880251,36.32,76365.11,0.0,-0.30414,0.00013,26.83962]
[1779636883383,36.32,76359.54,0.0,-0.30482,0.00013,26.86449]
[1779636884242,36.32,76359.86,0.0,-0.30477,0.00013,26.86281]
[1779636889291,36.31,76361.95,0.0,-0.30449,0.00013,26.85219]
[1779636894298,36.31,76358.7,0.0,-0.30488,0.00013,26.86654]
[1779636899319,36.31,76354.51,0.0,-0.30541,0.00013,26.88562]
[1779636904336,36.31,76352.3,0.0,-0.30569,0.00013,26.89573]
[1779636909340,36.31,76349.74,0.0,-0.30601,0.00013,26.90751]
[1779636914345,36.31,76349.16,0.0,-0.30609,0.00013,26.91034]
[1779636919368,36.31,76349.86,0.0,-0.30601,0.00013,26.90734]
[1779636924424,36.31,76348.66,0.0,-0.30616,0.00013,26.91281]
[1779636929447,36.31,76348.35,0.0,-0.3062,0.00013,26.91447]
[1779636934472,36.32,76343.94,0.0,-0.30675,0.00013,26.9316]
[1779636935487,36.32,76341.08,0.0,-0.30711,0.00013,26.94459]
[1779636935505,36.32,76341.08,0.0,-0.30711,0.00013,26.94459]
[1779636936299,36.32,76341.08,0.0,-0.30711,0.00013,26.94459]
[1779636936343,36.32,76340.19,0.0,-0.30723,0.00013,26.94869]
[1779636937294,36.32,76340.19,0.0,-0.30723,0.00013,26.94869]
[1779636938050,36.32,76340.51,0.0,-0.30719,0.00013,26.94738]
[1779636939299,36.32,76340.51,0.0,-0.30719,0.00013,26.94738]
[1779636939339,36.32,76340.51,0.0,-0.30719,0.00013,26.94738]
[1779636939355,36.32,76340.51,0.0,-0.30719,0.00013,26.94745]
[1779636943236,36.32,76340.51,0.0,-0.30719,0.00013,26.9476]
[1779636943238,36.32,76341.86,0.0,-0.30703,0.00013,26.94163]
[1779636945710,36.32,76342.81,0.0,-0.30691,0.00013,26.93747]
[1779636945885,36.32,76342.81,0.0,-0.30691,0.00013,26.93747]
[1779636945959,36.32,76342.81,0.0,-0.30691,0.00013,26.93747]
[1779636946042,36.32,76342.81,0.0,-0.30691,0.00013,26.93747]
[1779636946113,36.32,76342.81,0.0,-0.30691,0.00013,26.93747]
[1779636946245,36.32,76342.81,0.0,-0.30691,0.00013,26.93747]
[1779636946290,36.32,76342.81,0.0,-0.30691,0.00013,26.93747]
[1779636946272,36.32,76349.58,0.0,-0.30606,0.00013,26.90684]
[1779636946446,36.32,76349.58,0.0,-0.30606,0.00013,26.90684]
[1779636947242,36.32,76354.31,0.0,-0.30547,0.00013,26.88536]
[1779636948696,36.32,76353.83,0.0,-0.30553,0.00013,26.88756]
[1779636948720,36.32,76353.83,0.0,-0.30553,0.00013,26.88756]
[1779636948724,36.32,76353.83,0.0,-0.30553,0.00013,26.88756]
[1779636949320,36.32,76353.39,0.0,-0.30558,0.00013,26.88941]
[1779636949764,36.32,76353.39,0.0,-0.30558,0.00013,26.88941]
[1779636949828,36.32,76353.39,0.0,-0.30558,0.00013,26.88941]
[1779636951129,36.32,76353.39,0.0,-0.30558,0.00013,26.88941]
[1779636951220,36.32,76352.93,0.0,-0.30563,0.00013,26.89118]
[1779636952130,36.32,76352.93,0.0,-0.30563,0.00013,26.89118]
[1779636952190,36.32,76348.74,0.0,-0.30615,0.00013,26.91008]
[1779636957201,36.32,76354.4,0.0,-0.30545,0.00013,26.88487]
[1779636960019,36.32,76365.38,0.0,-0.30407,0.00013,26.83456]
[1779636965052,36.32,76357.13,0.0,-0.30509,0.00013,26.87182]
[1779636970090,36.31,76365.94,0.0,-0.30398,0.00013,26.83102]
[1779636975525,36.31,76366.1,0.0,-0.30395,0.00013,26.82989]
[1779636981167,36.31,76366.1,0.0,-0.30393,0.00013,26.82922]
[1779636986203,36.3,76362.15,0.0,-0.30441,0.00013,26.84671]
[1779636991237,36.3,76357.55,0.0,-0.30495,0.00013,26.86393]
[1779636996272,36.3,76357.96,0.0,-0.30489,0.00013,26.8615]
[1779637001307,36.29,76357.18,0.0,-0.30497,0.00013,26.86453]
[1779637006342,36.29,76356.9,0.0,-0.30499,0.00013,26.86527]
[1779637011378,36.29,76358.9,0.0,-0.30473,0.00013,26.8556]
[1779637016413,36.29,76359.41,0.0,-0.30465,0.00013,26.85277]
[1779637021452,36.28,76359.08,0.0,-0.30468,0.00013,26.85379]
[1779637026488,36.28,76358.84,0.0,-0.3047,0.00013,26.85464]
[1779637031523,36.28,76358.48,0.0,-0.30475,0.00013,26.85637]
[1779637036928,36.28,76360.56,0.0,-0.30449,0.00013,26.84666]
[1779637042026,36.28,76363.71,0.0,-0.30408,0.00013,26.83195]
[1779637047100,36.28,76363.0,0.0,-0.30417,0.00013,26.83506]
[1779637054684,36.28,76361.38,0.0,-0.30434,0.00013,26.83862]
[1779637060727,36.27,76362.86,0.0,-0.30413,0.00013,26.83109]
[1779637066168,36.27,76364.96,0.0,-0.30386,0.00013,26.82121]
[1779637071877,36.27,76364.01,0.0,-0.30398,0.00013,26.82549]
[1779637075614,36.27,76374.63,0.0,-0.30264,0.00013,26.77631]
[1779637082350,36.26,76374.27,0.0,-0.30266,0.00013,26.77709]
[1779637087919,36.26,76368.87,0.0,-0.30332,0.00013,26.80098]
[1779637092955,36.25,76367.64,0.0,-0.30345,0.00013,26.80594]
[1779637097991,36.25,76364.53,0.0,-0.30382,0.00013,26.81954]
[1779637103023,36.25,76365.06,0.0,-0.30374,0.00013,26.81629]
[1779637108058,36.24,76366.5,0.0,-0.30354,0.00013,26.80888]
[1779637113094,36.24,76365.99,0.0,-0.30357,0.00013,26.80731]
[1779637120144,36.23,76373.71,0.0,-0.30257,0.00013,26.77069]
[1779637127191,36.23,76373.31,0.0,-0.3026,0.00013,26.77168]
[1779637133234,36.22,76372.31,0.0,-0.3027,0.00013,26.77547]
[1779637138268,36.22,76372.46,0.0,-0.30267,0.00013,26.7742]
[1779637143303,36.22,76373.8,0.0,-0.30249,0.00013,26.76742]
[1779637150545,36.21,76374.01,0.0,-0.30245,0.00013,26.76613]
[1779637157404,36.21,76373.71,0.0,-0.30246,0.00013,26.7664]
[1779637166466,36.2,76372.74,0.0,-0.30256,0.00013,26.76997]
[1779637171501,36.2,76367.21,0.0,-0.30323,0.00013,26.79182]
[1779637176541,36.2,76367.59,0.0,-0.30316,0.00013,26.78943]
[1779637182018,36.19,76367.61,0.0,-0.30315,0.00013,26.78896]
[1779637188624,36.19,76368.08,0.0,-0.30306,0.00013,26.78558]
[1779637193727,36.18,76369.02,0.0,-0.30293,0.00013,26.78068]
[1779637199703,36.18,76371.89,0.0,-0.30254,0.00013,26.76642]
[1779637204739,36.18,76369.96,0.0,-0.30277,0.00013,26.77469]
[1779637210780,36.17,76369.51,0.0,-0.3028,0.00013,26.77589]
[1779637215819,36.17,76370.63,0.0,-0.30264,0.00013,26.76999]
[1779637220853,36.16,76371.25,0.0,-0.30255,0.00013,26.76641]
[1779637226245,36.16,76371.51,0.0,-0.3025,0.00013,26.76465]
[1779637231930,36.15,76370.13,0.0,-0.30263,0.00013,26.7669]
[1779637237363,36.15,76370.88,0.0,-0.30252,0.00013,26.76256]
[1779637247433,36.14,76371.38,0.0,-0.30242,0.00013,26.75881]
[1779637254094,36.14,76371.43,0.0,-0.30239,0.00013,26.75772]
[1779637259131,36.13,76371.4,0.0,-0.30238,0.00013,26.75715]
[1779637264172,36.13,76372.07,0.0,-0.30228,0.00013,26.75333]
[1779637272009,36.13,76375.94,0.0,-0.30177,0.00013,26.73479]
[1779637277645,36.12,76375.12,0.0,-0.30185,0.00013,26.73739]
[1779637287324,36.11,76374.77,0.0,-0.30186,0.00013,26.73796]
[1779637292360,36.11,76373.83,0.0,-0.30195,0.00013,26.73859]
[1779637297785,36.11,76374.16,0.0,-0.30189,0.00013,26.73635]
[1779637304445,36.1,76374.1,0.0,-0.30188,0.00013,26.73585]
[1779637309481,36.1,76369.0,0.0,-0.30251,0.00013,26.75916]
[1779637313510,36.1,76360.09,0.0,-0.30363,0.00013,26.80034]
[1779637318546,36.1,76359.55,0.0,-0.30372,0.00013,26.80347]
[1779637323667,36.11,76359.34,0.0,-0.30376,0.00013,26.80494]
[1779637323688,36.11,76359.34,0.0,-0.30376,0.00013,26.80494]
[1779637323767,36.11,76359.05,0.0,-0.3038,0.00013,26.8064]
[1779637324696,36.11,76355.08,0.0,-0.3043,0.00013,26.82484]
[1779637326591,36.11,76354.5,0.0,-0.30438,0.00013,26.82761]
[1779637326600,36.11,76354.5,0.0,-0.30438,0.00013,26.82761]
[1779637326661,36.11,76354.22,0.0,-0.30441,0.00013,26.82898]
[1779637331685,36.11,76353.08,0.0,-0.30456,0.00013,26.83428]
[1779637336687,36.11,76354.76,0.0,-0.30437,0.00013,26.82727]
[1779637341688,36.11,76354.08,0.0,-0.30445,0.00013,26.83048]
[1779637346717,36.11,76352.26,0.0,-0.30468,0.00013,26.83853]
[1779637351747,36.11,76351.43,0.0,-0.30478,0.00013,26.8424]
[1779637356767,36.12,76349.69,0.0,-0.30502,0.00013,26.84845]
[1779637361767,36.12,76349.08,0.0,-0.30512,0.00013,26.8521]
[1779637366787,36.13,76349.74,0.0,-0.30505,0.00013,26.84986]
[1779637371793,36.13,76348.13,0.0,-0.30526,0.00013,26.85745]
[1779637376803,36.13,76347.72,0.0,-0.30533,0.00013,26.85997]
[1779637381828,36.14,76346.93,0.0,-0.30545,0.00013,26.86442]
[1779637386845,36.14,76347.85,0.0,-0.30536,0.00013,26.861]
[1779637391866,36.15,76347.4,0.0,-0.30543,0.00013,26.86384]
[1779637396870,36.15,76347.28,0.0,-0.30547,0.00013,26.86516]
[1779637401891,36.15,76346.18,0.0,-0.30561,0.00013,26.87028]
[1779637406897,36.15,76344.28,0.0,-0.30585,0.00013,26.87904]
[1779637411910,36.15,76344.28,0.0,-0.30584,0.00013,26.87596]
[1779637416921,36.15,76341.99,0.0,-0.30613,0.00013,26.88649]
[1779637421939,36.15,76340.69,0.0,-0.30629,0.00013,26.89249]
[1779637426962,36.15,76341.32,0.0,-0.30622,0.00013,26.88983]
[1779637431987,36.15,76341.83,0.0,-0.30616,0.00013,26.88771]
[1779637437024,36.16,76342.17,0.0,-0.30612,0.00013,26.88623]
[1779637442044,36.16,76341.58,0.0,-0.3062,0.00013,26.889]
[1779637447080,36.16,76340.46,0.0,-0.30634,0.00013,26.89418]
[1779637450738,36.16,76350.17,0.0,-0.30512,0.00013,26.84991]
[1779637455755,36.16,76350.18,0.0,-0.30512,0.00013,26.85014]
[1779637460780,36.15,76357.32,0.0,-0.3042,0.00013,26.81657]
[1779637465786,36.15,76360.46,0.0,-0.30378,0.00013,26.80135]
[1779637470814,36.15,76362.77,0.0,-0.30347,0.00013,26.78994]
[1779637475825,36.14,76364.64,0.0,-0.3032,0.00013,26.77739]
[1779637480837,36.14,76365.16,0.0,-0.30312,0.00013,26.77424]
[1779637485857,36.13,76366.52,0.0,-0.30293,0.00013,26.76722]
[1779637490888,36.13,76367.9,0.0,-0.30274,0.00013,26.76002]
[1779637495915,36.13,76369.71,0.0,-0.30249,0.00013,26.75088]
[1779637500956,36.12,76369.9,0.0,-0.30245,0.00013,26.74954]
[1779637505964,36.12,76369.81,0.0,-0.30245,0.00013,26.7494]
[1779637511033,36.12,76371.0,0.0,-0.30229,0.00013,26.74334]
[1779637516107,36.11,76371.62,0.0,-0.3022,0.00013,26.73994]
[1779637521146,36.11,76371.96,0.0,-0.30214,0.00013,26.73787]
[1779637526197,36.11,76372.74,0.0,-0.30203,0.00013,26.73378]
[1779637531202,36.11,76372.61,0.0,-0.30204,0.00013,26.73393]
[1779637536229,36.1,76373.14,0.0,-0.30194,0.00013,26.72786]
[1779637541267,36.1,76373.25,0.0,-0.30192,0.00013,26.72692]
[1779637546298,36.1,76372.93,0.0,-0.30195,0.00013,26.72799]
[1779637551327,36.1,76370.1,0.0,-0.30229,0.00013,26.74071]
[1779637556327,36.1,76363.73,0.0,-0.30309,0.00013,26.76998]
[1779637561346,36.1,76363.27,0.0,-0.30316,0.00013,26.77248]
[1779637566403,36.1,76354.57,0.0,-0.30426,0.00013,26.81282]
[1779637571428,36.1,76350.77,0.0,-0.30475,0.00013,26.83096]
[1779637576449,36.11,76346.97,0.0,-0.30526,0.00013,26.84936]
[1779637581486,36.11,76342.93,0.0,-0.3058,0.00013,26.8689]
[1779637582887,36.12,76332.55,0.0,-0.30713,0.00013,26.91675]
[1779637583633,36.12,76332.55,0.0,-0.30713,0.00013,26.91675]
[1779637583731,36.12,76328.87,0.0,-0.30759,0.00013,26.93348]
[1779637585445,36.12,76328.87,0.0,-0.3076,0.00013,26.93367]
[1779637585941,36.12,76326.89,0.0,-0.30786,0.00013,26.94301]
[1779637590942,36.11,76328.69,0.0,-0.30761,0.00013,26.93398]
[1779637595966,36.11,76326.98,0.0,-0.30781,0.00013,26.93875]
[1779637601013,36.12,76326.98,0.0,-0.30784,0.00013,26.93978]
[1779637606014,36.13,76321.66,0.0,-0.30854,0.00013,26.96489]
[1779637611044,36.13,76319.64,0.0,-0.30883,0.00013,26.97527]
[1779637616049,36.14,76317.32,0.0,-0.30916,0.00013,26.98678]
[1779637621073,36.15,76315.74,0.0,-0.30938,0.00013,26.99488]
[1779637623954,36.15,76328.4,0.0,-0.30779,0.00013,26.93814]
[1779637628957,36.15,76331.51,0.0,-0.3074,0.00013,26.92436]
[1779637633965,36.15,76334.92,0.0,-0.30698,0.00013,26.90929]
[1779637638994,36.15,76338.89,0.0,-0.30647,0.00013,26.89109]
[1779637644008,36.15,76342.44,0.0,-0.30601,0.00013,26.87441]
[1779637649083,36.15,76346.3,0.0,-0.3055,0.00013,26.85615]
[1779637653985,36.14,76355.47,0.0,-0.30433,0.00013,26.81079]
[1779637659036,36.15,76359.2,0.0,-0.30386,0.00013,26.79392]
[1779637664040,36.15,76359.63,0.0,-0.30382,0.00013,26.79228]
[1779637669054,36.15,76359.65,0.0,-0.30383,0.00013,26.79256]
[1779637674068,36.15,76359.79,0.0,-0.30382,0.00013,26.79232]
[1779637679069,36.16,76359.79,0.0,-0.30383,0.00013,26.79274]
[1779637684112,36.16,76367.36,0.0,-0.30288,0.00013,26.75811]
[1779637689118,36.16,76370.95,0.0,-0.30243,0.00013,26.74157]
[1779637694134,36.16,76371.89,0.0,-0.30232,0.00013,26.7373]
[1779637699141,36.16,76376.06,0.0,-0.3018,0.00013,26.718]
[1779637704166,36.16,76379.26,0.0,-0.30139,0.00013,26.70298]
[1779637709194,36.16,76380.29,0.0,-0.30126,0.00013,26.69801]
[1779637713250,36.16,76373.6,0.0,-0.30208,0.00013,26.72608]
[1779637713272,36.16,76373.6,0.0,-0.30208,0.00013,26.72608]
[1779637713278,36.16,76373.6,0.0,-0.30208,0.00013,26.72608]
[1779637714065,36.16,76373.6,0.0,-0.30209,0.00013,26.72612]
[1779637719355,36.16,76374.73,0.0,-0.30195,0.00013,26.72103]
[1779637724391,36.16,76374.7,0.0,-0.30195,0.00013,26.7213]
[1779637730827,36.16,76375.24,0.0,-0.30189,0.00013,26.71892]
[1779637736618,36.16,76375.87,0.0,-0.30181,0.00013,26.71609]
[1779637742517,36.16,76370.13,0.0,-0.30251,0.00013,26.74172]
[1779637748558,36.15,76371.57,0.0,-0.3023,0.00013,26.73412]
[1779637753906,36.15,76373.0,0.0,-0.30211,0.00013,26.72673]
[1779637759924,36.14,76373.26,0.0,-0.30206,0.00013,26.7248]
[1779637760205,36.14,76372.0,0.0,-0.30221,0.00013,26.73038]
[1779637765220,36.14,76371.93,0.0,-0.3022,0.00013,26.72998]
[1779637770247,36.13,76371.72,0.0,-0.30221,0.00013,26.73025]
[1779637770675,36.13,76371.72,0.0,-0.30221,0.00013,26.73025]
[1779637770756,36.13,76371.72,0.0,-0.30221,0.00013,26.73025]
[1779637771002,36.13,76371.72,0.0,-0.30221,0.00013,26.73025]
[1779637771028,36.13,76371.72,0.0,-0.30221,0.00013,26.73025]
[1779637771047,36.13,76371.72,0.0,-0.30221,0.00013,26.73025]
[1779637771105,36.13,76375.97,0.0,-0.30165,0.00013,26.7073]
[1779637772981,36.13,76375.97,0.0,-0.30165,0.00013,26.70704]
[1779637773104,36.13,76375.97,0.0,-0.30165,0.00013,26.70704]
[1779637773145,36.13,76376.2,0.0,-0.30162,0.00013,26.70585]
[1779637775133,36.13,76376.2,0.0,-0.30162,0.00013,26.70585]
[1779637775196,36.13,76375.49,0.0,-0.3017,0.00013,26.70893]
[1779637780230,36.13,76379.18,0.0,-0.30122,0.00013,26.69113]
[1779637781886,36.13,76380.19,0.0,-0.30109,0.00013,26.68631]
[1779637782144,36.13,76380.63,0.0,-0.30103,0.00013,26.68416]
[1779637785358,36.12,76388.19,0.0,-0.30008,0.00013,26.64851]
[1779637785363,36.12,76388.19,0.0,-0.30008,0.00013,26.64851]
[1779637786829,36.12,76388.19,0.0,-0.30008,0.00013,26.64842]
[1779637788903,36.12,76387.66,0.0,-0.30014,0.00013,26.65081]
[1779637788907,36.12,76385.71,0.0,-0.30038,0.00013,26.65987]
[1779637792408,36.12,76383.54,0.0,-0.30065,0.00013,26.66976]
[1779637792872,36.12,76383.54,0.0,-0.30065,0.00013,26.66967]
[1779637795395,36.12,76385.58,0.0,-0.30039,0.00013,26.65994]
[1779637795892,36.12,76385.51,0.0,-0.30039,0.00013,26.66017]
[1779637800928,36.12,76383.84,0.0,-0.30059,0.00013,26.66753]
[1779637806039,36.11,76383.51,0.0,-0.30062,0.00013,26.66869]
[1779637806155,36.11,76383.51,0.0,-0.30062,0.00013,26.66869]
[1779637807894,36.11,76383.47,0.0,-0.30062,0.00013,26.6686]
[1779637809017,36.11,76385.73,0.0,-0.30033,0.00013,26.65791]
[1779637810801,36.11,76392.5,0.0,-0.29948,0.00013,26.62589]
[1779637810897,36.11,76392.5,0.0,-0.29948,0.00013,26.62589]
[1779637812038,36.11,76392.5,0.0,-0.29948,0.00013,26.62589]
[1779637812042,36.11,76392.5,0.0,-0.29948,0.00013,26.62589]
[1779637812133,36.11,76392.51,0.0,-0.29947,0.00013,26.62572]
[1779637817160,36.11,76391.96,0.0,-0.29954,0.00013,26.62814]
[1779637822208,36.11,76390.05,0.0,-0.29977,0.00013,26.63694]
[1779637825054,36.11,76388.8,0.0,-0.29993,0.00013,26.64272]
[1779637825224,36.11,76388.8,0.0,-0.29993,0.00013,26.64272]
[1779637825230,36.11,76388.8,0.0,-0.29993,0.00013,26.64272]
[1779637825249,36.11,76370.57,0.0,-0.30222,0.00013,26.72801]
[1779637825310,36.11,76370.57,0.0,-0.30222,0.00013,26.72801]
[1779637825363,36.11,76370.57,0.0,-0.30222,0.00013,26.72801]
[1779637825527,36.11,76370.57,0.0,-0.30222,0.00013,26.72801]
[1779637825539,36.11,76370.57,0.0,-0.30222,0.00013,26.72801]
[1779637825804,36.11,76370.57,0.0,-0.30222,0.00013,26.72801]
[1779637826056,36.11,76370.57,0.0,-0.30222,0.00013,26.72801]
[1779637826092,36.11,76370.57,0.0,-0.30222,0.00013,26.72801]
[1779637826119,36.11,76359.86,0.0,-0.30357,0.00013,26.77768]
[1779637826285,36.11,76359.86,0.0,-0.30357,0.00013,26.77768]
[1779637826332,36.11,76359.86,0.0,-0.30357,0.00013,26.77768]
[1779637826507,36.11,76359.86,0.0,-0.30357,0.00013,26.77768]
[1779637826546,36.11,76359.86,0.0,-0.30357,0.00013,26.77768]
[1779637826803,36.11,76359.86,0.0,-0.30357,0.00013,26.77768]
[1779637826844,36.11,76359.86,0.0,-0.30357,0.00013,26.77768]
[1779637827017,36.11,76359.86,0.0,-0.30357,0.00013,26.77768]
[1779637827064,36.11,76359.86,0.0,-0.30357,0.00013,26.77768]
[1779637827116,36.11,76359.86,0.0,-0.30357,0.00013,26.77765]
[1779637827325,36.11,76359.86,0.0,-0.30357,0.00013,26.77765]
[1779637827362,36.11,76359.86,0.0,-0.30357,0.00013,26.77765]
[1779637827641,36.11,76359.86,0.0,-0.30357,0.00013,26.77765]
[1779637827665,36.11,76359.86,0.0,-0.30357,0.00013,26.77765]
[1779637827708,36.11,76359.86,0.0,-0.30357,0.00013,26.77765]
[1779637827715,36.11,76359.86,0.0,-0.30357,0.00013,26.77765]
[1779637828124,36.11,76358.22,0.0,-0.30378,0.00013,26.78522]
[1779637828409,36.11,76358.22,0.0,-0.30378,0.00013,26.78522]
[1779637829191,36.11,76355.73,0.0,-0.3041,0.00013,26.79679]
[1779637831535,36.11,76354.85,0.0,-0.3042,0.00013,26.79786]
[1779637831562,36.11,76354.85,0.0,-0.3042,0.00013,26.79786]
[1779637834642,36.11,76352.99,0.0,-0.30444,0.00013,26.80662]
[1779637835175,36.11,76352.45,0.0,-0.30451,0.00013,26.80933]
[1779637840482,36.11,76346.66,0.0,-0.30525,0.00013,26.83638]
[1779637846251,36.12,76344.85,0.0,-0.3055,0.00013,26.84514]
[1779637851737,36.12,76345.11,0.0,-0.30546,0.00013,26.84402]
[1779637858332,36.13,76345.71,0.0,-0.30546,0.00013,26.84403]
[1779637863936,36.14,76350.01,0.0,-0.30494,0.00013,26.8254]
[1779637868470,36.15,76337.92,0.0,-0.30651,0.00013,26.88219]
[1779637870521,36.15,76337.58,0.0,-0.30656,0.00013,26.88397]
[1779637870593,36.15,76337.58,0.0,-0.30656,0.00013,26.88397]
[1779637871549,36.15,76337.82,0.0,-0.30654,0.00013,26.8831]
[1779637871558,36.15,76337.82,0.0,-0.30654,0.00013,26.8831]
[1779637871622,36.15,76337.82,0.0,-0.30654,0.00013,26.88332]
[1779637873596,36.15,76337.82,0.0,-0.30654,0.00013,26.88332]
[1779637879104,36.16,76336.16,0.0,-0.30679,0.00013,26.89221]
[1779637885531,36.17,76334.1,0.0,-0.30709,0.00013,26.90336]
[1779637890587,36.17,76335.91,0.0,-0.30688,0.00013,26.89589]
[1779637895296,36.18,76338.7,0.0,-0.30654,0.00013,26.8808]
[1779637895332,36.18,76338.7,0.0,-0.30654,0.00013,26.8808]
[1779637896340,36.18,76338.96,0.0,-0.30651,0.00013,26.87984]
[1779637896607,36.18,76340.62,0.0,-0.30631,0.00013,26.87273]
[1779637898333,36.18,76340.62,0.0,-0.30631,0.00013,26.87273]
[1779637898472,36.18,76341.0,0.0,-0.30627,0.00013,26.87123]
[1779637898484,36.18,76341.45,0.0,-0.30622,0.00013,26.86941]
[1779637902757,36.19,76342.53,0.0,-0.3061,0.00013,26.8654]
[1779637905938,36.19,76331.64,0.0,-0.3075,0.00013,26.91559]
[1779637912101,36.2,76325.75,0.0,-0.30828,0.00013,26.94331]
[1779637917755,36.2,76325.69,0.0,-0.30831,0.00013,26.94459]
[1779637922789,36.21,76325.49,0.0,-0.30836,0.00013,26.94638]
[1779637927828,36.22,76323.2,0.0,-0.30867,0.00013,26.9576]
[1779637931623,36.22,76318.26,0.0,-0.30931,0.00013,26.98033]
[1779637932167,36.22,76306.64,0.0,-0.3108,0.00013,27.03261]
[1779637933348,36.22,76306.64,0.0,-0.3108,0.00013,27.03261]
[1779637934367,36.22,76304.24,0.0,-0.31111,0.00013,27.04351]
[1779637938989,36.22,76301.85,0.0,-0.31143,0.00013,27.0545]
[1779637938999,36.22,76301.85,0.0,-0.31143,0.00013,27.0545]
[1779637939004,36.22,76301.85,0.0,-0.31143,0.00013,27.0545]
[1779637939032,36.22,76301.85,0.0,-0.31143,0.00013,27.0545]
[1779637939167,36.22,76294.53,0.0,-0.31236,0.00013,27.08696]
[1779637943651,36.22,76291.29,0.0,-0.31278,0.00013,27.1015]
[1779637944182,36.22,76292.12,0.0,-0.31268,0.00013,27.0979]
[1779637949454,36.23,76299.35,0.0,-0.31176,0.00013,27.06602]
[1779637952553,36.23,76302.1,0.0,-0.3114,0.00013,27.05089]
[1779637952582,36.23,76302.1,0.0,-0.3114,0.00013,27.05089]
[1779637958042,36.23,76302.08,0.0,-0.31141,0.00013,27.0513]
[1779637963542,36.23,76303.06,0.0,-0.31129,0.00013,27.0472]
[1779637970126,36.23,76307.67,0.0,-0.31071,0.00013,27.02713]
[1779637975162,36.23,76304.63,0.0,-0.31111,0.00013,27.04101]
[1779637981209,36.24,76304.69,0.0,-0.31111,0.00013,27.04114]
[1779637982853,36.24,76305.63,0.0,-0.31099,0.00013,27.03702]
[1779637982884,36.24,76305.63,0.0,-0.31099,0.00013,27.03702]
[1779637988256,36.24,76310.89,0.0,-0.31034,0.00013,27.01401]
[1779637994297,36.24,76310.6,0.0,-0.31039,0.00013,27.01581]
[1779637999332,36.25,76309.98,0.0,-0.31048,0.00013,27.019]
[1779638004367,36.25,76307.75,0.0,-0.31077,0.00013,27.02934]
[1779638009404,36.25,76303.72,0.0,-0.3113,0.00013,27.04769]
[1779638014438,36.25,76310.44,0.0,-0.31044,0.00013,27.01512]
[1779638019472,36.26,76312.57,0.0,-0.31018,0.00013,27.00612]
[1779638024507,36.26,76314.71,0.0,-0.30992,0.00013,26.99707]
[1779638029542,36.26,76319.08,0.0,-0.30938,0.00013,26.97804]
[1779638034577,36.27,76319.66,0.0,-0.30932,0.00013,26.97603]
[1779638043019,36.27,76321.08,0.0,-0.30917,0.00013,26.9706]
[1779638049682,36.28,76321.68,0.0,-0.30911,0.00013,26.96872]
[1779638050699,36.28,76321.68,0.0,-0.30911,0.00013,26.96872]
[1779638050792,36.28,76321.91,0.0,-0.30909,0.00013,26.96781]
[1779638055613,36.28,76326.41,0.0,-0.30853,0.00013,26.94809]
[1779638055623,36.28,76326.41,0.0,-0.30853,0.00013,26.94809]
[1779638055770,36.28,76325.41,0.0,-0.30866,0.00013,26.95272]
[1779638061772,36.29,76325.26,0.0,-0.3087,0.00013,26.95419]
[1779638064349,36.29,76321.68,0.0,-0.30916,0.00013,26.97039]
[1779638069840,36.29,76317.44,0.0,-0.30971,0.00013,26.99012]
[1779638074875,36.29,76313.94,0.0,-0.31015,0.00013,27.00304]
[1779638079911,36.3,76315.45,0.0,-0.30997,0.00013,26.99668]
[1779638085952,36.3,76316.6,0.0,-0.30984,0.00013,26.99201]
[1779638091993,36.3,76319.36,0.0,-0.3095,0.00013,26.98016]
[1779638102065,36.31,76319.39,0.0,-0.30952,0.00013,26.98087]
[1779638107100,36.31,76319.88,0.0,-0.30947,0.00013,26.97911]
[1779638112135,36.31,76319.5,0.0,-0.30953,0.00013,26.98125]
[1779638121198,36.32,76319.13,0.0,-0.30959,0.00013,26.98368]
[1779638126234,36.32,76319.62,0.0,-0.30954,0.00013,26.98193]
[1779638131268,36.32,76320.21,0.0,-0.30947,0.00013,26.97659]
[1779638136305,36.32,76320.48,0.0,-0.30944,0.00013,26.97582]
[1779638141339,36.33,76319.28,0.0,-0.30961,0.00013,26.9816]
[1779638146375,36.33,76316.63,0.0,-0.30996,0.00013,26.99393]
[1779638150532,36.33,76315.15,0.0,-0.31015,0.00013,27.00074]
[1779638151164,36.33,76315.15,0.0,-0.31015,0.00013,27.00074]
[1779638151191,36.33,76315.15,0.0,-0.31015,0.00013,27.00074]
[1779638151520,36.33,76302.98,0.0,-0.3117,0.00013,27.05492]
[1779638153959,36.33,76297.13,0.0,-0.31245,0.00013,27.08084]
[1779638154579,36.33,76296.28,0.0,-0.31255,0.00013,27.08459]
[1779638157190,36.33,76295.68,0.0,-0.31263,0.00013,27.08723]
[1779638157206,36.33,76295.68,0.0,-0.31263,0.00013,27.08723]
[1779638157966,36.33,76295.11,0.0,-0.3127,0.00013,27.08973]
[1779638157995,36.33,76295.11,0.0,-0.3127,0.00013,27.08973]
[1779638159231,36.33,76295.11,0.0,-0.3127,0.00013,27.08973]
[1779638159465,36.33,76294.26,0.0,-0.31281,0.00013,27.09347]
[1779638165391,36.33,76291.82,0.0,-0.31312,0.00013,27.10417]
[1779638170545,36.33,76284.11,0.0,-0.3141,0.00013,27.13791]
[1779638175583,36.33,76278.83,0.0,-0.31478,0.00013,27.16095]
[1779638177595,36.33,76290.47,0.0,-0.31329,0.00013,27.11011]
[1779638178553,36.33,76290.47,0.0,-0.31329,0.00013,27.11011]
[1779638178602,36.33,76293.18,0.0,-0.31295,0.00013,27.09825]
[1779638179783,36.33,76293.45,0.0,-0.31292,0.00013,27.09708]
[1779638179797,36.33,76293.45,0.0,-0.31292,0.00013,27.09708]
[1779638179826,36.33,76293.45,0.0,-0.31292,0.00013,27.09708]
[1779638180617,36.33,76293.89,0.0,-0.31286,0.00013,27.09517]
[1779638185650,36.33,76294.44,0.0,-0.31279,0.00013,27.09287]
[1779638190685,36.33,76295.15,0.0,-0.3127,0.00013,27.08985]
[1779638195721,36.33,76295.83,0.0,-0.31261,0.00013,27.08383]
[1779638201762,36.33,76296.59,0.0,-0.31251,0.00013,27.08062]
[1779638206799,36.34,76296.48,0.0,-0.31253,0.00013,27.08123]
[1779638209370,36.34,76296.48,0.0,-0.31253,0.00013,27.08123]
[1779638209452,36.34,76296.48,0.0,-0.31253,0.00013,27.08123]
[1779638210585,36.34,76295.35,0.0,-0.31268,0.00013,27.08627]
[1779638210826,36.34,76296.41,0.0,-0.31254,0.00013,27.08163]
[1779638216090,36.34,76298.28,0.0,-0.31231,0.00013,27.07351]
[1779638222122,36.34,76298.96,0.0,-0.31223,0.00013,27.07074]
[1779638227945,36.34,76299.07,0.0,-0.31222,0.00013,27.07055]
[1779638233269,36.34,76299.64,0.0,-0.31215,0.00013,27.0682]
[1779638240030,36.34,76299.04,0.0,-0.31224,0.00013,27.07115]
[1779638247999,36.34,76296.67,0.0,-0.31254,0.00013,27.08174]
[1779638253381,36.35,76292.92,0.0,-0.31301,0.00013,27.0954]
[1779638258782,36.35,76294.77,0.0,-0.31279,0.00013,27.08774]
[1779638260593,36.35,76305.38,0.0,-0.31144,0.00013,27.04109]
[1779638266216,36.35,76303.37,0.0,-0.3117,0.00013,27.05012]
[1779638271253,36.35,76303.01,0.0,-0.31175,0.00013,27.05183]
[1779638276286,36.35,76301.82,0.0,-0.31191,0.00013,27.0572]
[1779638281320,36.35,76297.82,0.0,-0.31242,0.00013,27.07503]
[1779638286358,36.35,76292.61,0.0,-0.31309,0.00013,27.09824]
[1779638291391,36.36,76291.85,0.0,-0.3132,0.00013,27.10201]
[1779638296426,36.36,76290.2,0.0,-0.31342,0.00013,27.10968]
[1779638296765,36.36,76290.2,0.0,-0.31342,0.00013,27.10968]
[1779638297433,36.36,76288.45,0.0,-0.31365,0.00013,27.11746]
[1779638304482,36.37,76288.73,0.0,-0.31364,0.00013,27.11714]
[1779638310524,36.37,76290.24,0.0,-0.31346,0.00013,27.11126]
[1779638313715,36.37,76288.22,0.0,-0.31372,0.00013,27.11732]
[1779638313745,36.37,76288.22,0.0,-0.31372,0.00013,27.11732]
[1779638316963,36.37,76279.13,0.0,-0.31487,0.00013,27.15679]
[1779638324622,36.37,76277.0,0.0,-0.31512,0.00013,27.16536]
[1779638329658,36.36,76280.45,0.0,-0.31467,0.00013,27.14989]
[1779638335700,36.36,76278.18,0.0,-0.31495,0.00013,27.15926]
[1779638340735,36.36,76286.12,0.0,-0.31392,0.00013,27.1242]
[1779638345770,36.36,76285.8,0.0,-0.31395,0.00013,27.1253]
[1779638350804,36.35,76284.8,0.0,-0.31407,0.00013,27.12939]
[1779638356594,36.35,76285.3,0.0,-0.314,0.00013,27.12698]
[1779638365472,36.36,76289.53,0.0,-0.31348,0.00013,27.10896]
[1779638371952,36.36,76292.87,0.0,-0.31308,0.00013,27.09258]
[1779638377992,36.37,76293.89,0.0,-0.31296,0.00013,27.08876]
[1779638384756,36.37,76294.51,0.0,-0.31289,0.00013,27.08644]
[1779638394977,36.37,76295.62,0.0,-0.31276,0.00013,27.08193]
[1779638398094,36.37,76295.59,0.0,-0.31276,0.00013,27.08189]
[1779638398153,36.37,76295.59,0.0,-0.31276,0.00013,27.08189]
[1779638398324,36.37,76296.2,0.0,-0.31268,0.00013,27.07914]
[1779638403940,36.37,76299.9,0.0,-0.31221,0.00013,27.06293]
[1779638406786,36.37,76296.52,0.0,-0.31265,0.00013,27.07796]
[1779638406820,36.37,76296.52,0.0,-0.31265,0.00013,27.07796]
[1779638407890,36.37,76295.52,0.0,-0.31278,0.00013,27.08253]
[1779638408213,36.38,76294.95,0.0,-0.31286,0.00013,27.08513]
[1779638413246,36.38,76296.46,0.0,-0.31268,0.00013,27.07898]
[1779638419516,36.38,76303.5,0.0,-0.31179,0.00013,27.04822]
[1779638424572,36.38,76302.94,0.0,-0.31186,0.00013,27.05083]
[1779638430103,36.38,76304.93,0.0,-0.31161,0.00013,27.04214]
[1779638433133,36.38,76303.93,0.0,-0.31173,0.00013,27.04347]
[1779638433144,36.38,76303.93,0.0,-0.31173,0.00013,27.04347]
[1779638433177,36.38,76303.93,0.0,-0.31173,0.00013,27.04347]
[1779638433386,36.38,76303.7,0.0,-0.31175,0.00013,27.0445]
[1779638436608,36.38,76304.16,0.0,-0.3117,0.00013,27.04252]
[1779638436704,36.38,76303.55,0.0,-0.31178,0.00013,27.04523]
[1779638442457,36.38,76303.32,0.0,-0.31181,0.00013,27.04633]
[1779638448916,36.38,76301.97,0.0,-0.31198,0.00013,27.05236]
[1779638454541,36.38,76301.83,0.0,-0.312,0.00013,27.05307]
[1779638459578,36.38,76302.21,0.0,-0.31195,0.00013,27.05145]
[1779638465580,36.38,76300.04,0.0,-0.31223,0.00013,27.0611]
[1779638467682,36.38,76298.88,0.0,-0.31238,0.00013,27.06631]
[1779638467755,36.39,76293.62,0.0,-0.31305,0.00013,27.08948]
[1779638473674,36.39,76301.19,0.0,-0.3121,0.00013,27.05646]
[1779638479524,36.39,76301.98,0.0,-0.312,0.00013,27.05309]
[1779638484755,36.39,76301.81,0.0,-0.31202,0.00013,27.05394]
[1779638491801,36.39,76301.57,0.0,-0.31204,0.00013,27.05193]
[1779638499859,36.39,76300.28,0.0,-0.31221,0.00013,27.0577]
[1779638505901,36.39,76300.42,0.0,-0.31219,0.00013,27.05714]
[1779638510936,36.39,76300.8,0.0,-0.31215,0.00013,27.05553]
[1779638516374,36.39,76300.54,0.0,-0.31218,0.00013,27.05675]
[1779638522013,36.39,76299.2,0.0,-0.31235,0.00013,27.06275]
[1779638527338,36.39,76299.47,0.0,-0.31232,0.00013,27.06161]
[1779638532387,36.39,76299.47,0.0,-0.31232,0.00013,27.06167]
[1779638532438,36.39,76299.47,0.0,-0.31232,0.00013,27.06167]
[1779638542152,36.39,76299.09,0.0,-0.31237,0.00013,27.0635]
[1779638547770,36.39,76298.94,0.0,-0.31239,0.00013,27.06422]
[1779638553229,36.39,76298.48,0.0,-0.31244,0.00013,27.0632]
[1779638558921,36.39,76298.5,0.0,-0.31244,0.00013,27.06317]
[1779638565142,36.39,76301.32,0.0,-0.31208,0.00013,27.05087]
[1779638570158,36.4,76300.81,0.0,-0.31215,0.00013,27.05329]
[1779638576796,36.4,76300.41,0.0,-0.31221,0.00013,27.05527]
[1779638583439,36.4,76300.41,0.0,-0.31221,0.00013,27.05545]
[1779638589484,36.4,76299.68,0.0,-0.31231,0.00013,27.05883]
[1779638593351,36.4,76299.59,0.0,-0.31233,0.00013,27.05931]
[1779638593420,36.4,76299.59,0.0,-0.31233,0.00013,27.05931]
[1779638598546,36.4,76300.3,0.0,-0.31224,0.00013,27.05639]
[1779638603584,36.4,76299.69,0.0,-0.31232,0.00013,27.05923]
[1779638605493,36.4,76299.59,0.0,-0.31234,0.00013,27.0597]
[1779638606025,36.4,76305.61,0.0,-0.31157,0.00013,27.03321]
[1779638606822,36.4,76314.76,0.0,-0.31041,0.00013,26.99266]
[1779638607814,36.4,76380.33,0.0,-0.30215,0.00013,26.69566]
[1779638608126,36.4,76380.33,0.0,-0.30215,0.00013,26.69566]
[1779638608314,36.4,76380.33,0.0,-0.30215,0.00013,26.69566]
[1779638608503,36.4,76380.33,0.0,-0.30215,0.00013,26.69566]
[1779638608866,36.4,76380.33,0.0,-0.30215,0.00013,26.69566]
[1779638608967,36.4,76407.1,0.0,-0.29881,0.00012,26.57128]
[1779638609495,36.4,76407.1,0.0,-0.29881,0.00012,26.57128]
[1779638609502,36.4,76407.1,0.0,-0.29881,0.00012,26.57128]
[1779638610055,36.4,76404.08,0.0,-0.29919,0.00012,26.58538]
[1779638610525,36.4,76404.08,0.0,-0.29919,0.00012,26.58538]
[1779638610586,36.4,76404.08,0.0,-0.29919,0.00012,26.58538]
[1779638610747,36.4,76401.02,0.0,-0.29957,0.00012,26.59963]
[1779638611173,36.4,76401.02,0.0,-0.29957,0.00012,26.59963]
[1779638614300,36.4,76392.0,0.0,-0.30067,0.00012,26.63826]
[1779638615020,36.4,76384.2,0.0,-0.30164,0.00013,26.67431]
[1779638616715,36.4,76383.39,0.0,-0.30174,0.00013,26.67793]
[1779638616754,36.4,76383.39,0.0,-0.30174,0.00013,26.67793]
[1779638616760,36.4,76382.35,0.0,-0.30187,0.00013,26.6826]
[1779638617311,36.4,76382.35,0.0,-0.30187,0.00013,26.6826]
[1779638617326,36.4,76382.35,0.0,-0.30187,0.00013,26.6826]
[1779638617362,36.4,76382.35,0.0,-0.30187,0.00013,26.6826]
[1779638617703,36.4,76382.35,0.0,-0.30186,0.00013,26.68247]
[1779638619489,36.4,76382.49,0.0,-0.30184,0.00013,26.68168]
[1779638619716,36.4,76382.87,0.0,-0.30179,0.00013,26.67978]
[1779638624774,36.39,76385.18,0.0,-0.30149,0.00013,26.66844]
[1779638627594,36.39,76383.78,0.0,-0.30165,0.00013,26.67464]
[1779638627666,36.39,76383.78,0.0,-0.30165,0.00013,26.67464]
[1779638627727,36.39,76383.78,0.0,-0.30165,0.00013,26.67464]
[1779638627858,36.39,76382.9,0.0,-0.30176,0.00013,26.67857]
[1779638628193,36.39,76382.9,0.0,-0.30176,0.00013,26.67857]
[1779638628802,36.39,76383.1,0.0,-0.30173,0.00013,26.67749]
[1779638631823,36.39,76380.9,0.0,-0.302,0.00013,26.68734]
[1779638631927,36.39,76382.59,0.0,-0.30178,0.00013,26.67937]
[1779638633872,36.39,76382.59,0.0,-0.30178,0.00013,26.67921]
[1779638633939,36.39,76380.3,0.0,-0.30206,0.00013,26.68964]
[1779638635935,36.39,76380.3,0.0,-0.30206,0.00013,26.68948]
[1779638635994,36.38,76377.22,0.0,-0.30244,0.00013,26.70353]
[1779638636468,36.38,76377.22,0.0,-0.30244,0.00013,26.70353]
[1779638636474,36.38,76377.22,0.0,-0.30244,0.00013,26.70353]
[1779638636859,36.38,76377.22,0.0,-0.30244,0.00013,26.70338]
[1779638641086,36.38,76379.49,0.0,-0.30214,0.00013,26.69244]
[1779638641186,36.38,76380.59,0.0,-0.302,0.00013,26.68719]
[1779638646929,36.37,76387.3,0.0,-0.30113,0.00013,26.65518]
[1779638652088,36.37,76389.47,0.0,-0.30085,0.00013,26.64451]
[1779638657629,36.37,76393.65,0.0,-0.30031,0.00012,26.62431]
[1779638661036,36.37,76405.92,0.0,-0.29877,0.00012,26.56657]
[1779638666076,36.36,76409.41,0.0,-0.29833,0.00012,26.54994]
[1779638671106,36.36,76408.78,0.0,-0.29838,0.00012,26.54963]
[1779638676141,36.36,76407.95,0.0,-0.29849,0.00012,26.5534]
[1779638681676,36.36,76409.82,0.0,-0.29825,0.00012,26.54452]
[1779638685946,36.36,76410.9,0.0,-0.29811,0.00012,26.53938]
[1779638686023,36.36,76410.9,0.0,-0.29811,0.00012,26.53938]
[1779638686107,36.36,76410.9,0.0,-0.29811,0.00012,26.53938]
[1779638686143,36.36,76410.9,0.0,-0.29811,0.00012,26.53938]
[1779638686110,36.36,76411.18,0.0,-0.29808,0.00012,26.53807]
[1779638686375,36.36,76411.18,0.0,-0.29808,0.00012,26.53807]
[1779638686422,36.36,76420.27,0.0,-0.29695,0.00012,26.4952]
[1779638688163,36.36,76420.27,0.0,-0.29695,0.00012,26.4952]
[1779638688184,36.36,76422.32,0.0,-0.2967,0.00012,26.48559]
[1779638688930,36.36,76422.32,0.0,-0.2967,0.00012,26.48559]
[1779638689020,36.36,76422.75,0.0,-0.29664,0.00012,26.48356]
[1779638691383,36.36,76422.72,0.0,-0.29665,0.00012,26.48381]
[1779638691414,36.36,76425.88,0.0,-0.29626,0.00012,26.4689]
[1779638692743,36.36,76425.88,0.0,-0.29626,0.00012,26.4689]
[1779638692801,36.36,76425.88,0.0,-0.29626,0.00012,26.4689]
[1779638694195,36.36,76434.71,0.0,-0.29516,0.00012,26.427]
[1779638694324,36.36,76440.16,0.0,-0.29449,0.00012,26.40112]
[1779638694602,36.36,76440.16,0.0,-0.29449,0.00012,26.40112]
[1779638694620,36.36,76440.16,0.0,-0.29449,0.00012,26.40112]
[1779638694772,36.36,76440.16,0.0,-0.29449,0.00012,26.40112]
[1779638694955,36.36,76440.16,0.0,-0.29449,0.00012,26.40112]
[1779638695062,36.37,76450.99,0.0,-0.29316,0.00012,26.34937]
[1779638695399,36.37,76450.99,0.0,-0.29316,0.00012,26.34937]
[1779638695533,36.37,76450.99,0.0,-0.29316,0.00012,26.34937]
[1779638696159,36.37,76487.68,0.0,-0.28864,0.00012,26.17156]
[1779638696282,36.37,76487.68,0.0,-0.28864,0.00012,26.17156]
[1779638696344,36.37,76487.68,0.0,-0.28864,0.00012,26.17156]
[1779638696589,36.37,76487.68,0.0,-0.28864,0.00012,26.17156]
[1779638696639,36.37,76487.68,0.0,-0.28864,0.00012,26.17156]
[1779638696820,36.37,76487.68,0.0,-0.28864,0.00012,26.17156]
[1779638696838,36.37,76487.68,0.0,-0.28864,0.00012,26.17156]
[1779638696937,36.36,76502.02,0.0,-0.28688,0.00012,26.10091]
[1779638697203,36.36,76502.02,0.0,-0.28688,0.00012,26.10091]
[1779638698458,36.36,76495.17,0.0,-0.28772,0.00012,26.13449]
[1779638698484,36.36,76495.17,0.0,-0.28772,0.00012,26.13449]
[1779638699023,36.36,76495.17,0.0,-0.28772,0.00012,26.13449]
[1779638699066,36.36,76495.17,0.0,-0.28772,0.00012,26.13449]
[1779638700344,36.36,76482.53,0.0,-0.28926,0.00012,26.19609]
[1779638701962,36.36,76482.53,0.0,-0.28926,0.00012,26.19609]
[1779638701999,36.36,76482.53,0.0,-0.28926,0.00012,26.19609]
[1779638702063,36.36,76476.88,0.0,-0.28995,0.00012,26.22353]
[1779638705338,36.36,76476.74,0.0,-0.28997,0.00012,26.22426]
[1779638707487,36.36,76480.28,0.0,-0.28953,0.00012,26.20692]
[1779638707579,36.36,76482.18,0.0,-0.2893,0.00012,26.19756]
[1779638708711,36.36,76482.18,0.0,-0.2893,0.00012,26.19756]
[1779638708734,36.36,76481.57,0.0,-0.28937,0.00012,26.20045]
[1779638709627,36.36,76481.57,0.0,-0.28937,0.00012,26.20045]
[1779638709649,36.36,76486.31,0.0,-0.28878,0.00012,26.17709]
[1779638712045,36.36,76486.31,0.0,-0.28878,0.00012,26.17691]
[1779638712089,36.36,76486.31,0.0,-0.28878,0.00012,26.17691]
[1779638712546,36.36,76489.98,0.0,-0.28833,0.00012,26.15877]
[1779638712574,36.36,76489.98,0.0,-0.28833,0.00012,26.15877]
[1779638712581,36.36,76489.98,0.0,-0.28833,0.00012,26.15877]
[1779638712679,36.36,76496.38,0.0,-0.28754,0.00012,26.1272]
[1779638714538,36.36,76496.38,0.0,-0.28753,0.00012,26.12707]
[1779638714560,36.36,76496.38,0.0,-0.28753,0.00012,26.12707]
[1779638714640,36.36,76492.71,0.0,-0.28798,0.00012,26.14496]
[1779638717091,36.36,76492.71,0.0,-0.28798,0.00012,26.14481]
[1779638717150,36.36,76492.71,0.0,-0.28798,0.00012,26.14481]
[1779638717118,36.35,76489.12,0.0,-0.28841,0.00012,26.16225]
[1779638718119,36.35,76489.12,0.0,-0.28841,0.00012,26.16225]
[1779638718166,36.35,76488.98,0.0,-0.28843,0.00012,26.16278]
[1779638723761,36.35,76487.68,0.0,-0.28857,0.00012,26.16835]
[1779638727096,36.35,76494.68,0.0,-0.2877,0.00012,26.13359]
[1779638727107,36.35,76494.68,0.0,-0.2877,0.00012,26.13359]
[1779638727137,36.35,76497.03,0.0,-0.28741,0.00012,26.12195]
[1779638732567,36.35,76505.45,0.0,-0.28635,0.00012,26.07669]
[1779638736084,36.34,76495.34,0.0,-0.28758,0.00012,26.12625]
[1779638736690,36.34,76495.34,0.0,-0.28758,0.00012,26.12625]
[1779638736702,36.34,76495.34,0.0,-0.28758,0.00012,26.12625]
[1779638736898,36.34,76501.8,0.0,-0.28679,0.00012,26.09433]
[1779638737448,36.34,76501.8,0.0,-0.28679,0.00012,26.09433]
[1779638737528,36.34,76501.8,0.0,-0.28679,0.00012,26.09433]
[1779638737644,36.34,76504.12,0.0,-0.2865,0.00012,26.0828]
[1779638739724,36.34,76504.12,0.0,-0.2865,0.00012,26.08272]
[1779638739818,36.34,76510.32,0.0,-0.28574,0.00012,26.05202]
[1779638741635,36.34,76510.32,0.0,-0.28574,0.00012,26.05198]
[1779638741726,36.34,76510.32,0.0,-0.28574,0.00012,26.05198]
[1779638743437,36.34,76516.25,0.0,-0.28502,0.00012,26.02246]
[1779638743444,36.34,76516.25,0.0,-0.28502,0.00012,26.02246]
[1779638743500,36.34,76516.25,0.0,-0.28502,0.00012,26.02246]
[1779638743646,36.34,76521.87,0.0,-0.28433,0.00012,25.99446]
[1779638744790,36.34,76521.87,0.0,-0.28433,0.00012,25.99446]
[1779638745131,36.34,76526.3,0.0,-0.28379,0.00012,25.97234]
[1779638747652,36.34,76528.57,0.0,-0.28351,0.00012,25.96093]
[1779638747986,36.34,76528.57,0.0,-0.28351,0.00012,25.96093]
[1779638748048,36.34,76530.98,0.0,-0.28322,0.00012,25.94886]
[1779638748358,36.34,76530.98,0.0,-0.28322,0.00012,25.94886]
[1779638748613,36.34,76530.98,0.0,-0.28322,0.00012,25.94886]
[1779638749020,36.34,76542.18,0.0,-0.28186,0.00012,25.89269]
[1779638749523,36.34,76542.18,0.0,-0.28186,0.00012,25.89269]
[1779638750216,36.34,76547.73,0.0,-0.28119,0.00012,25.8648]
[1779638753738,36.34,76545.95,0.0,-0.28141,0.00012,25.87392]
[1779638754240,36.34,76544.71,0.0,-0.28156,0.00012,25.88022]
[1779638754696,36.34,76544.71,0.0,-0.28156,0.00012,25.88022]
[1779638755214,36.34,76555.69,0.0,-0.28023,0.00012,25.82488]
[1779638756129,36.34,76555.69,0.0,-0.28023,0.00012,25.82488]
[1779638756140,36.34,76555.69,0.0,-0.28023,0.00012,25.82488]
[1779638756162,36.34,76564.92,0.0,-0.27912,0.00012,25.77822]
[1779638756439,36.34,76564.92,0.0,-0.27912,0.00012,25.77822]
[1779638757102,36.34,76564.92,0.0,-0.27912,0.00012,25.77822]
[1779638757167,36.34,76564.92,0.0,-0.27912,0.00012,25.77822]
[1779638757174,36.34,76563.79,0.0,-0.27926,0.00012,25.78412]
[1779638757339,36.34,76563.79,0.0,-0.27926,0.00012,25.78412]
[1779638758462,36.34,76563.81,0.0,-0.27926,0.00012,25.78416]
[1779638758538,36.34,76563.81,0.0,-0.27926,0.00012,25.78416]
[1779638758719,36.34,76563.81,0.0,-0.27926,0.00012,25.78416]
[1779638759077,36.34,76582.48,0.0,-0.27702,0.00012,25.68917]
[1779638760169,36.35,76598.63,0.0,-0.27509,0.00012,25.60649]
[1779638761245,36.35,76598.63,0.0,-0.27509,0.00012,25.60649]
[1779638761252,36.35,76598.63,0.0,-0.27509,0.00012,25.60649]
[1779638761255,36.35,76598.59,0.0,-0.27509,0.00012,25.60662]
[1779638762046,36.35,76598.59,0.0,-0.27509,0.00012,25.60662]
[1779638762231,36.36,76591.76,0.0,-0.27598,0.00012,25.6449]
[1779638763316,36.36,76589.38,0.0,-0.27626,0.00012,25.65726]
[1779638763349,36.36,76589.38,0.0,-0.27626,0.00012,25.65726]
[1779638763361,36.36,76589.38,0.0,-0.27626,0.00012,25.65726]
[1779638763823,36.36,76589.38,0.0,-0.27626,0.00012,25.65717]
[1779638764608,36.36,76589.38,0.0,-0.27626,0.00012,25.65717]
[1779638764666,36.36,76589.38,0.0,-0.27626,0.00012,25.65717]
[1779638764834,36.36,76589.89,0.0,-0.2762,0.00012,25.65447]
[1779638767713,36.36,76592.01,0.0,-0.27594,0.00012,25.64339]
[1779638767750,36.36,76592.01,0.0,-0.27594,0.00012,25.64339]
[1779638768074,36.36,76592.01,0.0,-0.27594,0.00012,25.64339]
[1779638768112,36.36,76593.13,0.0,-0.27581,0.00012,25.63756]
[1779638770299,36.36,76595.19,0.0,-0.27555,0.00012,25.6268]
[1779638770352,36.36,76595.19,0.0,-0.27555,0.00012,25.6268]
[1779638770842,36.36,76595.19,0.0,-0.27555,0.00012,25.6268]
[1779638770849,36.36,76595.19,0.0,-0.27555,0.00012,25.6268]
[1779638770880,36.36,76595.19,0.0,-0.27555,0.00012,25.6268]
[1779638770968,36.36,76595.19,0.0,-0.27555,0.00012,25.6268]
[1779638770999,36.36,76595.19,0.0,-0.27555,0.00012,25.6268]
[1779638771094,36.36,76595.19,0.0,-0.27555,0.00012,25.6268]
[1779638771101,36.36,76593.62,0.0,-0.27574,0.00012,25.63479]
[1779638771558,36.36,76593.62,0.0,-0.27574,0.00012,25.63479]
[1779638772156,36.36,76588.49,0.0,-0.27635,0.00012,25.66103]
[1779638777772,36.35,76590.76,0.0,-0.27607,0.00012,25.64885]
[1779638779658,36.35,76578.92,0.0,-0.27749,0.00012,25.70923]
[1779638780188,36.35,76578.92,0.0,-0.27749,0.00012,25.70923]
[1779638780241,36.35,76579.47,0.0,-0.27742,0.00012,25.70626]
[1779638780327,36.35,76579.47,0.0,-0.27742,0.00012,25.70626]
[1779638781741,36.35,76579.47,0.0,-0.27741,0.00012,25.70609]
[1779638782164,36.35,76572.54,0.0,-0.27825,0.00012,25.74159]
[1779638785671,36.35,76563.58,0.0,-0.27934,0.00012,25.7875]
[1779638785860,36.35,76563.58,0.0,-0.27934,0.00012,25.7875]
[1779638785983,36.35,76563.58,0.0,-0.27934,0.00012,25.78759]
[1779638789942,36.36,76564.29,0.0,-0.27926,0.00012,25.78428]
[1779638790072,36.36,76564.29,0.0,-0.27926,0.00012,25.78428]
[1779638790122,36.36,76564.29,0.0,-0.27926,0.00012,25.78428]
[1779638790178,36.36,76551.47,0.0,-0.28081,0.00012,25.8492]
[1779638790625,36.36,76551.47,0.0,-0.28081,0.00012,25.8492]
[1779638791023,36.36,76551.47,0.0,-0.28079,0.00012,25.84601]
[1779638794199,36.36,76540.45,0.0,-0.28213,0.00012,25.90145]
[1779638796107,36.36,76540.26,0.0,-0.28215,0.00012,25.9024]
[1779638796174,36.36,76528.9,0.0,-0.28353,0.00012,25.95925]
[1779638800271,36.35,76490.56,0.0,-0.2882,0.00012,26.14868]
[1779638800518,36.35,76490.56,0.0,-0.2882,0.00012,26.14868]
[1779638800793,36.35,76490.56,0.0,-0.2882,0.00012,26.14868]
[1779638801025,36.35,76490.56,0.0,-0.2882,0.00012,26.14868]
[1779638801086,36.35,76490.56,0.0,-0.2882,0.00012,26.14868]
[1779638801261,36.35,76476.63,0.0,-0.28991,0.00012,26.21666]
[1779638801339,36.35,76476.63,0.0,-0.28991,0.00012,26.21666]
[1779638801752,36.35,76476.63,0.0,-0.28991,0.00012,26.21666]
[1779638801840,36.35,76476.63,0.0,-0.28991,0.00012,26.21666]
[1779638801871,36.35,76476.63,0.0,-0.28991,0.00012,26.21666]
[1779638801905,36.35,76476.63,0.0,-0.28991,0.00012,26.21666]
[1779638802106,36.35,76476.41,0.0,-0.28993,0.00012,26.21749]
[1779638802708,36.35,76476.41,0.0,-0.28993,0.00012,26.21749]
[1779638802752,36.35,76476.41,0.0,-0.28993,0.00012,26.21749]
[1779638803113,36.35,76475.2,0.0,-0.29007,0.00012,26.22308]
[1779638804339,36.35,76472.03,0.0,-0.29046,0.00012,26.23849]
[1779638805189,36.35,76471.74,0.0,-0.2905,0.00012,26.23988]
[1779638807886,36.35,76466.07,0.0,-0.29119,0.00012,26.26736]
[1779638807896,36.35,76466.07,0.0,-0.29119,0.00012,26.26736]
[1779638808220,36.35,76463.78,0.0,-0.29148,0.00012,26.27844]
[1779638808717,36.35,76463.78,0.0,-0.29148,0.00012,26.27844]
[1779638808759,36.35,76463.78,0.0,-0.29148,0.00012,26.27844]
[1779638812553,36.35,76463.91,0.0,-0.29146,0.00012,26.27769]
[1779638812941,36.35,76463.91,0.0,-0.29146,0.00012,26.27769]
[1779638813274,36.35,76460.85,0.0,-0.29183,0.00012,26.29244]
[1779638818292,36.35,76465.4,0.0,-0.29126,0.00012,26.26985]
[1779638820227,36.35,76465.15,0.0,-0.29128,0.00012,26.27064]
[1779638820280,36.35,76465.15,0.0,-0.29128,0.00012,26.27064]
[1779638820251,36.34,76468.14,0.0,-0.29091,0.00012,26.25594]
[1779638824124,36.34,76471.92,0.0,-0.29043,0.00012,26.23705]
[1779638824348,36.34,76474.69,0.0,-0.29008,0.00012,26.22342]
[1779638824362,36.34,76474.69,0.0,-0.29008,0.00012,26.22342]
[1779638824373,36.34,76474.69,0.0,-0.29008,0.00012,26.22342]
[1779638824874,36.34,76474.69,0.0,-0.29008,0.00012,26.22342]
[1779638824883,36.34,76474.69,0.0,-0.29008,0.00012,26.22342]
[1779638825274,36.34,76482.77,0.0,-0.28909,0.00012,26.18387]
[1779638827550,36.34,76484.89,0.0,-0.28882,0.00012,26.17329]
[1779638827594,36.34,76484.89,0.0,-0.28882,0.00012,26.17329]
[1779638828296,36.34,76490.11,0.0,-0.28818,0.00012,26.14762]
[1779638828922,36.34,76490.11,0.0,-0.28818,0.00012,26.14762]
[1779638828932,36.34,76490.11,0.0,-0.28818,0.00012,26.14762]
[1779638829054,36.34,76490.11,0.0,-0.28818,0.00012,26.14762]
[1779638829303,36.34,76497.87,0.0,-0.28723,0.00012,26.10941]
[1779638829452,36.34,76497.87,0.0,-0.28723,0.00012,26.10941]
[1779638829700,36.34,76497.87,0.0,-0.28723,0.00012,26.10941]
[1779638829736,36.34,76497.87,0.0,-0.28723,0.00012,26.10941]
[1779638830158,36.34,76497.87,0.0,-0.28723,0.00012,26.10941]
[1779638830317,36.34,76502.55,0.0,-0.28665,0.00012,26.08616]
[1779638831139,36.34,76502.55,0.0,-0.28665,0.00012,26.08616]
[1779638831168,36.34,76502.55,0.0,-0.28665,0.00012,26.08616]
[1779638831216,36.34,76502.55,0.0,-0.28665,0.00012,26.08616]
[1779638831252,36.34,76502.55,0.0,-0.28665,0.00012,26.08616]
[1779638831317,36.34,76507.98,0.0,-0.28598,0.00012,26.05917]
[1779638833078,36.34,76506.81,0.0,-0.28612,0.00012,26.06483]
[1779638833330,36.34,76505.82,0.0,-0.28624,0.00012,26.06958]
[1779638834851,36.33,76505.38,0.0,-0.28629,0.00012,26.07161]
[1779638835138,36.33,76505.38,0.0,-0.28629,0.00012,26.07161]
[1779638835345,36.33,76503.76,0.0,-0.28649,0.00012,26.07947]
[1779638835522,36.33,76503.76,0.0,-0.28649,0.00012,26.07947]
[1779638836352,36.33,76503.85,0.0,-0.28647,0.00012,26.07887]
[1779638837149,36.33,76503.85,0.0,-0.28647,0.00012,26.07887]
[1779638837164,36.33,76504.56,0.0,-0.28638,0.00012,26.07521]
[1779638842413,36.33,76502.9,0.0,-0.28657,0.00012,26.08282]
[1779638842456,36.33,76501.24,0.0,-0.28677,0.00012,26.09086]
[1779638848798,36.32,76501.03,0.0,-0.28677,0.00012,26.09095]
[1779638854479,36.32,76500.7,0.0,-0.28677,0.00012,26.08842]
[1779638859608,36.32,76497.22,0.0,-0.28719,0.00012,26.10494]
[1779638865556,36.31,76504.24,0.0,-0.2863,0.00012,26.06917]
[1779638870592,36.31,76500.13,0.0,-0.28679,0.00012,26.08878]
[1779638875626,36.31,76495.08,0.0,-0.28739,0.00012,26.11286]
[1779638880661,36.3,76494.04,0.0,-0.28749,0.00012,26.11701]
[1779638884343,36.3,76494.11,0.0,-0.28747,0.00012,26.11627]
[1779638885179,36.3,76486.88,0.0,-0.28835,0.00012,26.15142]
[1779638886414,36.3,76486.88,0.0,-0.28835,0.00012,26.15119]
[1779638887236,36.29,76476.54,0.0,-0.28961,0.00012,26.20141]
[1779638888846,36.29,76475.55,0.0,-0.28973,0.00012,26.20615]
[1779638889381,36.29,76473.42,0.0,-0.28999,0.00012,26.21644]
[1779638894396,36.29,76471.49,0.0,-0.29021,0.00012,26.22539]
[1779638899421,36.28,76471.24,0.0,-0.29022,0.00012,26.22534]
[1779638904450,36.28,76470.42,0.0,-0.29029,0.00012,26.22817]
[1779638909459,36.27,76470.6,0.0,-0.29024,0.00012,26.22617]
[1779638914511,36.27,76466.6,0.0,-0.29069,0.00012,26.24132]
[1779638919570,36.26,76470.99,0.0,-0.29013,0.00012,26.21928]
[1779638924594,36.26,76471.26,0.0,-0.29008,0.00012,26.21695]
[1779638925138,36.26,76471.26,0.0,-0.29008,0.00012,26.21695]
[1779638925217,36.26,76471.26,0.0,-0.29008,0.00012,26.21695]
[1779638925281,36.26,76471.04,0.0,-0.2901,0.00012,26.21782]
[1779638927208,36.26,76471.04,0.0,-0.2901,0.00012,26.21782]
[1779638927437,36.26,76471.04,0.0,-0.2901,0.00012,26.21782]
[1779638927441,36.26,76471.04,0.0,-0.2901,0.00012,26.21782]
[1779638927991,36.26,76471.7,0.0,-0.29001,0.00012,26.21421]
[1779638933032,36.25,76470.18,0.0,-0.29017,0.00012,26.22069]
[1779638938065,36.25,76460.83,0.0,-0.29131,0.00012,26.26548]
[1779638943100,36.25,76462.93,0.0,-0.29104,0.00012,26.25477]
[1779638948135,36.24,76462.7,0.0,-0.29105,0.00012,26.25539]
[1779638953170,36.24,76464.0,0.0,-0.29089,0.00012,26.24907]
[1779638958275,36.24,76464.93,0.0,-0.29078,0.00012,26.24453]
[1779638964526,36.24,76471.33,0.0,-0.28995,0.00012,26.21172]
[1779638964924,36.24,76471.33,0.0,-0.28995,0.00012,26.21172]
[1779638965501,36.23,76470.99,0.0,-0.28999,0.00012,26.21314]
[1779638966440,36.23,76478.62,0.0,-0.28904,0.00012,26.17534]
[1779638972305,36.23,76483.75,0.0,-0.28836,0.00012,26.14578]
[1779638977340,36.22,76487.32,0.0,-0.2879,0.00012,26.12729]
[1779638982375,36.22,76487.68,0.0,-0.28783,0.00012,26.12458]
[1779638985819,36.22,76489.59,0.0,-0.28759,0.00012,26.1146]
[1779638986940,36.21,76490.25,0.0,-0.2875,0.00012,26.11116]
[1779638987416,36.21,76492.55,0.0,-0.28721,0.00012,26.09961]
[1779638992460,36.21,76497.06,0.0,-0.28664,0.00012,26.0765]
[1779638995796,36.21,76501.06,0.0,-0.28614,0.00012,26.05624]
[1779638997411,36.21,76501.32,0.0,-0.28611,0.00012,26.05483]
[1779638997560,36.21,76501.51,0.0,-0.28608,0.00012,26.05376]
[1779638998704,36.21,76502.0,0.0,-0.28602,0.00012,26.0512]
[1779638999208,36.21,76502.0,0.0,-0.28602,0.00012,26.0512]
[1779638999508,36.21,76502.12,0.0,-0.286,0.00012,26.05048]
[1779639001135,36.21,76505.04,0.0,-0.28564,0.00012,26.03596]
[1779639001326,36.21,76505.04,0.0,-0.28564,0.00012,26.03596]
[1779639001387,36.21,76505.04,0.0,-0.28564,0.00012,26.03596]
[1779639001552,36.21,76505.76,0.0,-0.28555,0.00012,26.03226]
[1779639001621,36.21,76505.76,0.0,-0.28555,0.00012,26.03226]
[1779639001844,36.21,76505.76,0.0,-0.28555,0.00012,26.03226]
[1779639002010,36.21,76505.76,0.0,-0.28555,0.00012,26.03226]
[1779639002576,36.21,76505.76,0.0,-0.28555,0.00012,26.03226]
[1779639002531,36.21,76515.29,0.0,-0.28438,0.00012,25.98473]
[1779639002779,36.21,76515.29,0.0,-0.28438,0.00012,25.98473]
[1779639002792,36.21,76515.29,0.0,-0.28438,0.00012,25.98473]
[1779639002814,36.21,76515.29,0.0,-0.28438,0.00012,25.98473]
[1779639003541,36.2,76525.68,0.0,-0.28311,0.00012,25.93246]
[1779639004487,36.2,76525.68,0.0,-0.28311,0.00012,25.93246]
[1779639004582,36.2,76528.31,0.0,-0.28279,0.00012,25.91923]
[1779639007445,36.2,76532.23,0.0,-0.28231,0.00012,25.89952]
[1779639007568,36.2,76535.13,0.0,-0.28196,0.00012,25.8849]
[1779639009927,36.2,76532.92,0.0,-0.28223,0.00012,25.89615]
[1779639010587,36.2,76531.95,0.0,-0.28235,0.00012,25.90103]
[1779639013545,36.21,76533.12,0.0,-0.28221,0.00012,25.89516]
[1779639013686,36.21,76534.8,0.0,-0.282,0.00012,25.88671]
[1779639013727,36.21,76534.8,0.0,-0.282,0.00012,25.88671]
[1779639015577,36.21,76532.58,0.0,-0.28227,0.00012,25.8979]
[1779639015639,36.21,76531.72,0.0,-0.28238,0.00012,25.90226]
[1779639015650,36.21,76531.72,0.0,-0.28238,0.00012,25.90226]
[1779639015726,36.21,76531.7,0.0,-0.28238,0.00012,25.90241]
[1779639020108,36.21,76543.1,0.0,-0.281,0.00012,25.84498]
[1779639025383,36.21,76547.03,0.0,-0.28053,0.00012,25.82559]
[1779639030451,36.21,76551.76,0.0,-0.27997,0.00012,25.8021]
[1779639031248,36.21,76553.25,0.0,-0.27979,0.00012,25.79431]
[1779639031526,36.21,76553.3,0.0,-0.27976,0.00012,25.79062]
[1779639033493,36.21,76543.1,0.0,-0.28099,0.00012,25.84195]
[1779639038510,36.2,76547.35,0.0,-0.28045,0.00012,25.81943]
[1779639038573,36.2,76547.35,0.0,-0.28045,0.00012,25.81943]
[1779639038608,36.2,76547.64,0.0,-0.28041,0.00012,25.81805]
[1779639043619,36.21,76546.93,0.0,-0.28051,0.00012,25.82215]
[1779639048637,36.2,76548.39,0.0,-0.28031,0.00012,25.81363]
[1779639053233,36.2,76549.56,0.0,-0.28016,0.00012,25.80734]
[1779639053555,36.2,76550.68,0.0,-0.28003,0.00012,25.80187]
[1779639056474,36.2,76545.36,0.0,-0.28068,0.00012,25.82897]
[1779639056607,36.2,76547.05,0.0,-0.28047,0.00012,25.82048]
[1779639058087,36.2,76547.05,0.0,-0.28047,0.00012,25.82048]
[1779639058178,36.2,76551.24,0.0,-0.27997,0.00012,25.79928]
[1779639063975,36.2,76547.09,0.0,-0.28048,0.00012,25.8209]
[1779639069009,36.2,76543.19,0.0,-0.28096,0.00012,25.84103]
[1779639070355,36.2,76543.19,0.0,-0.28096,0.00012,25.84103]
[1779639070538,36.21,76543.45,0.0,-0.28094,0.00012,25.83985]
[1779639070748,36.21,76543.45,0.0,-0.28094,0.00012,25.83985]
[1779639071033,36.21,76543.45,0.0,-0.28094,0.00012,25.83985]
[1779639077198,36.21,76535.32,0.0,-0.28193,0.00012,25.88115]
[1779639077417,36.21,76535.32,0.0,-0.28193,0.00012,25.88115]
[1779639079558,36.21,76525.52,0.0,-0.28313,0.00012,25.9306]
[1779639081883,36.21,76525.94,0.0,-0.28307,0.00012,25.92848]
[1779639082631,36.21,76525.76,0.0,-0.2831,0.00012,25.92934]
[1779639084444,36.21,76525.36,0.0,-0.28314,0.00012,25.93133]
[1779639084479,36.21,76525.36,0.0,-0.28314,0.00012,25.93133]
[1779639090499,36.21,76520.7,0.0,-0.28371,0.00012,25.95443]
[1779639096119,36.2,76521.74,0.0,-0.28356,0.00012,25.9458]
[1779639102239,36.2,76524.5,0.0,-0.28321,0.00012,25.93142]
[1779639107276,36.2,76524.51,0.0,-0.2832,0.00012,25.93108]
[1779639113319,36.2,76525.58,0.0,-0.28306,0.00012,25.92534]
[1779639118353,36.2,76525.3,0.0,-0.28309,0.00012,25.92644]
[1779639122609,36.2,76523.18,0.0,-0.28334,0.00012,25.93689]
[1779639125417,36.2,76523.12,0.0,-0.28335,0.00012,25.93696]
[1779639125530,36.2,76523.12,0.0,-0.28335,0.00012,25.93696]
[1779639125614,36.2,76523.47,0.0,-0.2833,0.00012,25.93513]
[1779639127721,36.19,76521.57,0.0,-0.28353,0.00012,25.94451]
[1779639128429,36.19,76520.8,0.0,-0.28362,0.00012,25.94828]
[1779639130695,36.19,76520.48,0.0,-0.28366,0.00012,25.9498]
[1779639130903,36.19,76520.31,0.0,-0.28368,0.00012,25.95056]
[1779639132113,36.19,76520.42,0.0,-0.28366,0.00012,25.94983]
[1779639132118,36.19,76520.42,0.0,-0.28366,0.00012,25.94983]
[1779639132459,36.19,76515.32,0.0,-0.28428,0.00012,25.97537]
[1779639133652,36.19,76515.32,0.0,-0.28428,0.00012,25.97537]
[1779639133717,36.19,76511.35,0.0,-0.28477,0.00012,25.9951]
[1779639139508,36.19,76509.74,0.0,-0.28494,0.00012,26.00233]
[1779639144543,36.19,76506.77,0.0,-0.28529,0.00012,26.01642]
[1779639149581,36.18,76505.57,0.0,-0.28542,0.00012,26.0216]
[1779639154616,36.18,76506.52,0.0,-0.28527,0.00012,26.01271]
[1779639159651,36.17,76506.92,0.0,-0.2852,0.00012,26.0101]
[1779639164686,36.17,76515.48,0.0,-0.28414,0.00012,25.96662]
[1779639169722,36.17,76518.13,0.0,-0.2838,0.00012,25.95287]
[1779639174757,36.17,76516.72,0.0,-0.28397,0.00012,25.95954]
[1779639179792,36.17,76516.69,0.0,-0.28396,0.00012,25.95928]
[1779639184826,36.16,76508.26,0.0,-0.28498,0.00012,26.00096]
[1779639190667,36.16,76504.49,0.0,-0.28543,0.00012,26.01913]
[1779639195903,36.16,76501.84,0.0,-0.28573,0.00012,26.03139]
[1779639201292,36.15,76501.72,0.0,-0.28573,0.00012,26.0312]
[1779639207927,36.15,76501.86,0.0,-0.2857,0.00012,26.03019]
[1779639212560,36.14,76497.52,0.0,-0.28619,0.00012,26.04711]
[1779639212581,36.14,76497.52,0.0,-0.28619,0.00012,26.04711]
[1779639212621,36.14,76497.75,0.0,-0.28615,0.00012,26.04581]
[1779639213200,36.14,76497.75,0.0,-0.28615,0.00012,26.04581]
[1779639213644,36.14,76503.67,0.0,-0.28542,0.00012,26.01603]
[1779639219065,36.14,76509.03,0.0,-0.28475,0.00012,25.9888]
[1779639224237,36.14,76510.98,0.0,-0.28451,0.00012,25.97866]
[1779639231502,36.13,76506.57,0.0,-0.28503,0.00012,25.99989]
[1779639232596,36.13,76506.57,0.0,-0.28503,0.00012,25.99989]
[1779639232682,36.13,76505.43,0.0,-0.28517,0.00012,26.00559]
[1779639238134,36.13,76505.01,0.0,-0.2852,0.00012,26.00702]
[1779639244240,36.13,76505.05,0.0,-0.28519,0.00012,26.00626]
[1779639249274,36.13,76508.39,0.0,-0.28476,0.00012,25.98904]
[1779639258339,36.12,76507.93,0.0,-0.2848,0.00012,25.99051]
[1779639263374,36.12,76514.71,0.0,-0.28396,0.00012,25.95616]
[1779639268408,36.12,76518.23,0.0,-0.28352,0.00012,25.93811]
[1779639272059,36.12,76519.65,0.0,-0.28333,0.00012,25.92752]
[1779639277072,36.12,76521.34,0.0,-0.28311,0.00012,25.91871]
[1779639279715,36.12,76525.42,0.0,-0.28261,0.00012,25.89808]
[1779639279773,36.12,76525.42,0.0,-0.28261,0.00012,25.89808]
[1779639279803,36.12,76526.21,0.0,-0.28251,0.00012,25.89402]
[1779639285529,36.12,76527.9,0.0,-0.28231,0.00012,25.88544]
[1779639290565,36.12,76526.17,0.0,-0.28252,0.00012,25.89424]
[1779639295599,36.12,76522.03,0.0,-0.28303,0.00012,25.9152]
[1779639298561,36.12,76521.96,0.0,-0.28304,0.00012,25.91557]
[1779639303562,36.12,76515.51,0.0,-0.28383,0.00012,25.94815]
[1779639308567,36.12,76517.65,0.0,-0.28357,0.00012,25.9374]
[1779639313569,36.12,76519.74,0.0,-0.28331,0.00012,25.9269]
[1779639318589,36.12,76520.62,0.0,-0.2832,0.00012,25.92252]
[1779639321384,36.12,76526.57,0.0,-0.28248,0.00012,25.89254]
[1779639321409,36.12,76526.57,0.0,-0.28248,0.00012,25.89254]
[1779639321906,36.12,76533.89,0.0,-0.28158,0.00012,25.85558]
[1779639324238,36.12,76540.77,0.0,-0.28075,0.00012,25.82085]
[1779639324259,36.12,76540.77,0.0,-0.28075,0.00012,25.82085]
[1779639324275,36.12,76540.77,0.0,-0.28075,0.00012,25.82085]
[1779639324281,36.12,76540.77,0.0,-0.28075,0.00012,25.82085]
[1779639325809,36.12,76540.77,0.0,-0.28075,0.00012,25.82073]
[1779639326964,36.12,76543.36,0.0,-0.28043,0.00012,25.80756]
[1779639327823,36.12,76543.36,0.0,-0.28042,0.00012,25.80711]
[1779639330865,36.11,76553.83,0.0,-0.27914,0.00012,25.75329]
[1779639331045,36.11,76553.83,0.0,-0.27914,0.00012,25.75329]
[1779639331852,36.11,76553.83,0.0,-0.27912,0.00012,25.74986]
[1779639336874,36.11,76557.15,0.0,-0.2787,0.00012,25.73215]
[1779639336918,36.11,76557.15,0.0,-0.2787,0.00012,25.73215]
[1779639337133,36.11,76559.13,0.0,-0.27845,0.00012,25.72165]
[1779639337789,36.11,76559.13,0.0,-0.27845,0.00012,25.72165]
[1779639337827,36.11,76559.13,0.0,-0.27845,0.00012,25.72165]
[1779639337905,36.11,76567.47,0.0,-0.27743,0.00012,25.67866]
[1779639338119,36.11,76567.47,0.0,-0.27743,0.00012,25.67866]
[1779639338215,36.11,76567.47,0.0,-0.27743,0.00012,25.67866]
[1779639338902,36.11,76567.47,0.0,-0.27744,0.00012,25.67871]
[1779639339197,36.11,76567.47,0.0,-0.27744,0.00012,25.67871]
[1779639339388,36.11,76567.47,0.0,-0.27744,0.00012,25.67871]
[1779639339443,36.11,76567.47,0.0,-0.27744,0.00012,25.67871]
[1779639339603,36.11,76567.47,0.0,-0.27744,0.00012,25.67871]
[1779639339630,36.11,76567.47,0.0,-0.27744,0.00012,25.67871]
[1779639339813,36.11,76567.47,0.0,-0.27744,0.00012,25.67871]
[1779639339847,36.11,76567.47,0.0,-0.27744,0.00012,25.67871]
[1779639339909,36.11,76572.81,0.0,-0.27679,0.00012,25.65128]
[1779639340043,36.11,76572.81,0.0,-0.27679,0.00012,25.65128]
[1779639340084,36.11,76572.81,0.0,-0.27679,0.00012,25.65128]
[1779639340090,36.11,76572.81,0.0,-0.27679,0.00012,25.65128]
[1779639340126,36.11,76572.81,0.0,-0.27679,0.00012,25.65128]
[1779639340262,36.11,76572.81,0.0,-0.27679,0.00012,25.65128]
[1779639340305,36.11,76572.81,0.0,-0.27679,0.00012,25.65128]
[1779639340462,36.11,76572.81,0.0,-0.27679,0.00012,25.65128]
[1779639340488,36.11,76572.81,0.0,-0.27679,0.00012,25.65128]
[1779639340773,36.11,76572.81,0.0,-0.27679,0.00012,25.65128]
[1779639340784,36.11,76572.81,0.0,-0.27679,0.00012,25.65128]
[1779639340916,36.11,76570.42,0.0,-0.27708,0.00012,25.66365]
[1779639340998,36.11,76570.42,0.0,-0.27708,0.00012,25.66365]
[1779639341026,36.11,76570.42,0.0,-0.27708,0.00012,25.66365]
[1779639341039,36.11,76570.42,0.0,-0.27708,0.00012,25.66365]
[1779639341239,36.11,76570.42,0.0,-0.27708,0.00012,25.66365]
[1779639341425,36.11,76570.42,0.0,-0.27708,0.00012,25.66365]
[1779639341922,36.11,76570.54,0.0,-0.27707,0.00012,25.6631]
[1779639343480,36.11,76566.59,0.0,-0.27755,0.00012,25.68343]
[1779639343940,36.11,76562.26,0.0,-0.27807,0.00012,25.70554]
[1779639345045,36.11,76560.9,0.0,-0.27823,0.00012,25.71252]
[1779639345058,36.11,76560.9,0.0,-0.27823,0.00012,25.71252]
[1779639345150,36.11,76560.9,0.0,-0.27823,0.00012,25.71252]
[1779639345446,36.11,76560.9,0.0,-0.27823,0.00012,25.71252]
[1779639345547,36.11,76560.9,0.0,-0.27823,0.00012,25.71221]
[1779639346853,36.11,76560.9,0.0,-0.27823,0.00012,25.71221]
[1779639346941,36.11,76559.71,0.0,-0.27836,0.00012,25.71799]
[1779639349253,36.11,76560.21,0.0,-0.2783,0.00012,25.71543]
[1779639349948,36.1,76565.21,0.0,-0.27769,0.00012,25.68932]
[1779639352366,36.1,76575.72,0.0,-0.27641,0.00012,25.63507]
[1779639358048,36.1,76578.31,0.0,-0.27609,0.00012,25.62122]
[1779639361734,36.1,76576.24,0.0,-0.27633,0.00012,25.6316]
[1779639362017,36.1,76574.91,0.0,-0.27649,0.00012,25.63847]
[1779639362116,36.1,76574.91,0.0,-0.27649,0.00012,25.63847]
[1779639362448,36.1,76574.91,0.0,-0.27649,0.00012,25.63847]
[1779639362786,36.1,76574.91,0.0,-0.27649,0.00012,25.63847]
[1779639362818,36.1,76612.89,0.0,-0.27192,0.00012,25.44076]
[1779639363511,36.1,76612.89,0.0,-0.27192,0.00012,25.44076]
[1779639363879,36.1,76616.68,0.0,-0.27146,0.00012,25.42036]
[1779639367955,36.09,76602.75,0.0,-0.27311,0.00012,25.49252]
[1779639368007,36.09,76602.75,0.0,-0.27311,0.00012,25.49252]
[1779639368022,36.09,76602.75,0.0,-0.27311,0.00012,25.49252]
[1779639368913,36.09,76600.69,0.0,-0.27335,0.00012,25.50302]
[1779639371521,36.09,76600.63,0.0,-0.27335,0.00012,25.50281]
[1779639371544,36.09,76600.63,0.0,-0.27335,0.00012,25.50281]
[1779639371612,36.09,76600.63,0.0,-0.27335,0.00012,25.50281]
[1779639371744,36.09,76600.63,0.0,-0.27335,0.00012,25.50281]
[1779639371774,36.09,76600.63,0.0,-0.27335,0.00012,25.50281]
[1779639371846,36.09,76600.39,0.0,-0.27337,0.00012,25.5038]
[1779639373640,36.09,76606.41,0.0,-0.27264,0.00012,25.47209]
[1779639376226,36.09,76627.87,0.0,-0.27006,0.00012,25.35879]
[1779639377590,36.09,76627.87,0.0,-0.27006,0.00012,25.35879]
[1779639377934,36.09,76627.87,0.0,-0.27006,0.00012,25.35879]
[1779639377968,36.09,76627.87,0.0,-0.27006,0.00012,25.35879]
[1779639377681,36.09,76632.32,0.0,-0.26953,0.00012,25.33506]
[1779639378121,36.09,76632.32,0.0,-0.26953,0.00012,25.33506]
[1779639378130,36.09,76632.32,0.0,-0.26953,0.00012,25.33506]
[1779639378150,36.09,76632.32,0.0,-0.26953,0.00012,25.33506]
[1779639378217,36.09,76632.32,0.0,-0.26953,0.00012,25.33506]
[1779639378330,36.09,76632.32,0.0,-0.26953,0.00012,25.33506]
[1779639378365,36.09,76632.32,0.0,-0.26953,0.00012,25.33506]
[1779639378708,36.09,76632.32,0.0,-0.26953,0.00012,25.33506]
[1779639378800,36.08,76634.09,0.0,-0.26931,0.00012,25.32528]
[1779639379978,36.08,76634.09,0.0,-0.26931,0.00012,25.32528]
[1779639379984,36.08,76634.09,0.0,-0.26931,0.00012,25.32528]
[1779639380750,36.08,76634.09,0.0,-0.26931,0.00012,25.32528]
[1779639380787,36.08,76634.09,0.0,-0.26931,0.00012,25.32528]
[1779639380866,36.08,76633.88,0.0,-0.26933,0.00012,25.32639]
[1779639385466,36.08,76633.87,0.0,-0.26932,0.00012,25.32577]
[1779639385543,36.08,76633.48,0.0,-0.26936,0.00012,25.32769]
[1779639390487,36.08,76626.36,0.0,-0.2702,0.00012,25.36474]
[1779639390677,36.08,76621.11,0.0,-0.27082,0.00012,25.39226]
[1779639392540,36.08,76621.11,0.0,-0.2708,0.00012,25.3888]
[1779639392889,36.08,76619.08,0.0,-0.27104,0.00012,25.39928]
[1779639395636,36.07,76627.14,0.0,-0.27007,0.00012,25.35636]
[1779639396650,36.07,76627.15,0.0,-0.27006,0.00012,25.35613]
[1779639396655,36.07,76627.15,0.0,-0.27006,0.00012,25.35613]
[1779639396991,36.07,76627.15,0.0,-0.27006,0.00012,25.35597]
[1779639398913,36.07,76616.16,0.0,-0.27136,0.00012,25.41356]
[1779639403319,36.07,76615.72,0.0,-0.2714,0.00012,25.41495]
[1779639403354,36.07,76615.72,0.0,-0.2714,0.00012,25.41495]
[1779639403401,36.07,76615.72,0.0,-0.2714,0.00012,25.41495]
[1779639403951,36.07,76618.81,0.0,-0.27102,0.00012,25.39845]
[1779639409453,36.06,76607.84,0.0,-0.27231,0.00012,25.4548]
[1779639410154,36.06,76607.84,0.0,-0.27231,0.00012,25.4548]
[1779639410188,36.06,76607.84,0.0,-0.27231,0.00012,25.4548]
[1779639410971,36.06,76604.65,0.0,-0.27269,0.00012,25.47135]
[1779639416017,36.06,76605.62,0.0,-0.27256,0.00012,25.46557]
[1779639421073,36.05,76607.27,0.0,-0.27234,0.00012,25.45595]
[1779639426101,36.05,76602.31,0.0,-0.27292,0.00012,25.48113]
[1779639431100,36.05,76606.58,0.0,-0.27239,0.00012,25.45799]
[1779639431113,36.05,76606.58,0.0,-0.27239,0.00012,25.45799]
[1779639431859,36.05,76606.58,0.0,-0.27239,0.00012,25.45799]
[1779639432039,36.05,76606.58,0.0,-0.27239,0.00012,25.45799]
[1779639431918,36.05,76611.79,0.0,-0.27176,0.00012,25.43049]
[1779639434001,36.05,76617.11,0.0,-0.27112,0.00012,25.40234]
[1779639435595,36.05,76618.18,0.0,-0.27099,0.00012,25.39651]
[1779639435644,36.05,76615.92,0.0,-0.27125,0.00012,25.40834]
[1779639440672,36.04,76614.78,0.0,-0.27138,0.00012,25.41385]
[1779639445847,36.04,76622.87,0.0,-0.2704,0.00012,25.37081]
[1779639450905,36.04,76620.52,0.0,-0.27068,0.00012,25.38283]
[1779639452141,36.04,76628.48,0.0,-0.2697,0.00012,25.33731]
[1779639452178,36.04,76628.48,0.0,-0.2697,0.00012,25.33731]
[1779639457874,36.04,76631.75,0.0,-0.2693,0.00012,25.3193]
[1779639460885,36.04,76622.73,0.0,-0.27037,0.00012,25.36666]
[1779639461093,36.04,76622.73,0.0,-0.27037,0.00012,25.36666]
[1779639461098,36.04,76622.73,0.0,-0.27037,0.00012,25.36666]
[1779639461024,36.04,76628.46,0.0,-0.26968,0.00012,25.33618]
[1779639461114,36.04,76628.46,0.0,-0.26968,0.00012,25.33618]
[1779639461238,36.04,76628.46,0.0,-0.26968,0.00012,25.33618]
[1779639461822,36.03,76628.46,0.0,-0.26968,0.00012,25.33603]
[1779639462440,36.03,76628.46,0.0,-0.26968,0.00012,25.33603]
[1779639462505,36.03,76628.46,0.0,-0.26968,0.00012,25.33603]
[1779639462654,36.03,76628.46,0.0,-0.26968,0.00012,25.33603]
[1779639462965,36.03,76628.46,0.0,-0.26968,0.00012,25.33603]
[1779639463037,36.03,76647.91,0.0,-0.26735,0.00012,25.23245]
[1779639464375,36.03,76651.48,0.0,-0.26692,0.00012,25.21329]
[1779639464486,36.03,76651.48,0.0,-0.26692,0.00012,25.21329]
[1779639464842,36.03,76651.48,0.0,-0.26692,0.00012,25.21327]
[1779639465473,36.03,76651.48,0.0,-0.26692,0.00012,25.21327]
[1779639465850,36.03,76652.21,0.0,-0.26684,0.00012,25.20936]
[1779639468002,36.03,76650.67,0.0,-0.26702,0.00012,25.2176]
[1779639468028,36.03,76650.67,0.0,-0.26702,0.00012,25.2176]
[1779639468099,36.03,76651.61,0.0,-0.26691,0.00012,25.21256]
[1779639473111,36.03,76647.08,0.0,-0.26745,0.00012,25.2367]
[1779639477923,36.03,76645.71,0.0,-0.26761,0.00012,25.24385]
[1779639477954,36.03,76645.71,0.0,-0.26761,0.00012,25.24385]
[1779639482959,36.03,76640.81,0.0,-0.26818,0.00012,25.26971]
[1779639484221,36.03,76639.31,0.0,-0.26836,0.00012,25.27754]
[1779639484988,36.03,76638.84,0.0,-0.26841,0.00012,25.27995]
[1779639486910,36.03,76639.18,0.0,-0.26837,0.00012,25.27805]
[1779639487004,36.03,76635.65,0.0,-0.26879,0.00012,25.29673]
[1779639488915,36.03,76634.63,0.0,-0.26891,0.00012,25.30204]
[1779639489066,36.03,76633.87,0.0,-0.269,0.00012,25.30597]
[1779639494085,36.03,76632.39,0.0,-0.26917,0.00012,25.31337]
[1779639495187,36.03,76617.66,0.0,-0.27093,0.00012,25.39113]
[1779639497111,36.03,76617.66,0.0,-0.27092,0.00012,25.39098]
[1779639497136,36.03,76617.66,0.0,-0.27092,0.00012,25.39098]
[1779639497143,36.03,76617.66,0.0,-0.27092,0.00012,25.39098]
[1779639498082,36.02,76609.23,0.0,-0.27193,0.00012,25.43497]
[1779639499813,36.02,76608.76,0.0,-0.27198,0.00012,25.43721]
[1779639500095,36.02,76608.15,0.0,-0.27205,0.00012,25.44018]
[1779639501575,36.02,76606.06,0.0,-0.27229,0.00012,25.45093]
[1779639502108,36.02,76596.57,0.0,-0.27343,0.00012,25.50051]
[1779639503119,36.02,76586.61,0.0,-0.27463,0.00012,25.55229]
[1779639503300,36.02,76586.61,0.0,-0.27463,0.00012,25.55229]
[1779639503357,36.02,76586.61,0.0,-0.27463,0.00012,25.55229]
[1779639504123,36.02,76586.61,0.0,-0.27462,0.00012,25.55204]
[1779639504706,36.02,76586.61,0.0,-0.27462,0.00012,25.55204]
[1779639505134,36.02,76586.26,0.0,-0.27466,0.00012,25.5536]
[1779639505369,36.02,76586.26,0.0,-0.27466,0.00012,25.5536]
[1779639505377,36.02,76586.26,0.0,-0.27466,0.00012,25.5536]
[1779639505884,36.02,76586.26,0.0,-0.27466,0.00012,25.5536]
[1779639506136,36.02,76587.23,0.0,-0.27454,0.00012,25.54828]
[1779639507400,36.02,76588.32,0.0,-0.2744,0.00012,25.54234]
[1779639508151,36.01,76588.18,0.0,-0.27441,0.00012,25.54282]
[1779639513160,36.01,76585.33,0.0,-0.27471,0.00012,25.55342]
[1779639518168,36.01,76582.06,0.0,-0.27509,0.00012,25.56962]
[1779639523175,36.0,76578.82,0.0,-0.27547,0.00012,25.5858]
[1779639525572,36.0,76576.03,0.0,-0.2758,0.00012,25.60003]
[1779639526172,36.0,76575.09,0.0,-0.27591,0.00012,25.60476]
[1779639531184,36.0,76571.48,0.0,-0.27635,0.00012,25.62342]
[1779639531967,36.0,76571.48,0.0,-0.27635,0.00012,25.62342]
[1779639532144,36.0,76572.3,0.0,-0.27625,0.00012,25.61914]
[1779639537231,36.0,76564.24,0.0,-0.27722,0.00012,25.66061]
[1779639542254,36.0,76565.87,0.0,-0.27701,0.00012,25.65182]
[1779639545877,36.0,76574.32,0.0,-0.27599,0.00012,25.60785]
[1779639545959,36.0,76574.32,0.0,-0.27599,0.00012,25.60785]
[1779639545976,36.0,76576.17,0.0,-0.27576,0.00012,25.59821]
[1779639550425,36.0,76581.54,0.0,-0.2751,0.00012,25.56986]
[1779639550476,36.0,76581.54,0.0,-0.2751,0.00012,25.56986]
[1779639550493,36.0,76581.42,0.0,-0.27511,0.00012,25.57036]
[1779639556486,35.99,76589.26,0.0,-0.27415,0.00012,25.52866]
[1779639561522,35.99,76590.69,0.0,-0.27395,0.00012,25.52019]
[1779639566557,35.99,76586.53,0.0,-0.27446,0.00012,25.54203]
[1779639570607,35.99,76585.51,0.0,-0.27458,0.00012,25.54715]
[1779639571021,35.99,76585.51,0.0,-0.27458,0.00012,25.54715]
[1779639571033,35.99,76586.03,0.0,-0.27449,0.00012,25.54113]
[1779639576103,35.99,76586.44,0.0,-0.27444,0.00012,25.53874]
[1779639581734,35.98,76585.85,0.0,-0.2745,0.00012,25.54148]
[1779639586842,35.98,76578.7,0.0,-0.27536,0.00012,25.57835]
[1779639591888,35.98,76580.05,0.0,-0.27519,0.00012,25.57092]
[1779639597780,35.98,76579.31,0.0,-0.27527,0.00012,25.57423]
[1779639600316,35.98,76577.55,0.0,-0.27548,0.00012,25.58324]
[1779639600800,35.98,76577.55,0.0,-0.27547,0.00012,25.58316]
[1779639602531,35.98,76573.73,0.0,-0.27594,0.00012,25.60308]
[1779639602857,35.98,76567.78,0.0,-0.27666,0.00012,25.63397]
[1779639603431,35.98,76567.78,0.0,-0.27666,0.00012,25.63397]
[1779639603441,35.98,76567.78,0.0,-0.27666,0.00012,25.63397]
[1779639610215,35.98,76566.97,0.0,-0.27676,0.00012,25.63811]
[1779639615906,35.98,76574.42,0.0,-0.27585,0.00012,25.59939]
[1779639620942,35.98,76575.57,0.0,-0.27571,0.00012,25.59332]
[1779639625545,35.98,76569.22,0.0,-0.27648,0.00012,25.62613]
[1779639625977,35.98,76568.68,0.0,-0.27654,0.00012,25.62886]
[1779639630567,35.98,76571.89,0.0,-0.27615,0.00012,25.61192]
[1779639631012,35.98,76572.34,0.0,-0.27607,0.00012,25.60628]
[1779639637058,35.97,76567.5,0.0,-0.27665,0.00012,25.63088]
[1779639637503,35.97,76567.5,0.0,-0.27665,0.00012,25.63088]
[1779639638222,35.97,76569.06,0.0,-0.27646,0.00012,25.6227]
[1779639640851,35.97,76560.9,0.0,-0.27744,0.00012,25.66473]
[1779639640857,35.97,76560.9,0.0,-0.27744,0.00012,25.66473]
[1779639641085,35.97,76560.9,0.0,-0.27744,0.00012,25.6646]
[1779639644952,35.97,76557.51,0.0,-0.27785,0.00012,25.68171]
[1779639646110,35.97,76557.51,0.0,-0.27784,0.00012,25.68158]
[1779639651138,35.97,76555.35,0.0,-0.27809,0.00012,25.69204]
[1779639653197,35.97,76553.12,0.0,-0.27836,0.00012,25.70323]
[1779639653250,35.96,76544.35,0.0,-0.27942,0.00012,25.74816]
[1779639655247,35.97,76543.96,0.0,-0.27947,0.00012,25.75031]
[1779639656289,35.97,76543.57,0.0,-0.27953,0.00012,25.75259]
[1779639656517,35.97,76543.57,0.0,-0.27953,0.00012,25.75259]
[1779639656530,35.97,76543.57,0.0,-0.27953,0.00012,25.75259]
[1779639657209,35.97,76542.49,0.0,-0.27966,0.00012,25.75793]
[1779639659284,35.96,76533.3,0.0,-0.28077,0.00012,25.80454]
[1779639661521,35.96,76531.3,0.0,-0.28102,0.00012,25.81495]
[1779639661562,35.96,76531.3,0.0,-0.28102,0.00012,25.81495]
[1779639668279,35.96,76528.62,0.0,-0.28131,0.00012,25.82692]
[1779639673313,35.95,76531.01,0.0,-0.28099,0.00012,25.81364]
[1779639678351,35.95,76531.15,0.0,-0.28095,0.00012,25.81189]
[1779639683382,35.94,76528.79,0.0,-0.28122,0.00012,25.82286]
[1779639689425,35.94,76528.33,0.0,-0.28125,0.00012,25.82396]
[1779639694831,35.93,76529.34,0.0,-0.28108,0.00012,25.81437]
[1779639700760,35.93,76529.97,0.0,-0.28098,0.00012,25.81039]
[1779639706544,35.92,76528.54,0.0,-0.28112,0.00012,25.81623]
[1779639711578,35.92,76525.92,0.0,-0.28143,0.00012,25.82871]
[1779639716614,35.91,76525.19,0.0,-0.2815,0.00012,25.83157]
[1779639721690,35.91,76524.54,0.0,-0.28156,0.00012,25.83437]
[1779639721809,35.91,76524.54,0.0,-0.28156,0.00012,25.83437]
[1779639721890,35.91,76524.54,0.0,-0.28156,0.00012,25.83437]
[1779639722040,35.91,76524.54,0.0,-0.28156,0.00012,25.83437]
[1779639722283,35.91,76531.72,0.0,-0.28068,0.00012,25.79738]
[1779639723046,35.91,76531.72,0.0,-0.28068,0.00012,25.79738]
[1779639723202,35.91,76531.72,0.0,-0.28068,0.00012,25.79738]
[1779639723209,35.91,76531.72,0.0,-0.28068,0.00012,25.79738]
[1779639723310,35.91,76540.12,0.0,-0.27964,0.00012,25.7542]
[1779639724542,35.91,76540.12,0.0,-0.27965,0.00012,25.75445]
[1779639725046,35.91,76547.95,0.0,-0.2787,0.00012,25.71446]
[1779639729216,35.91,76547.95,0.0,-0.27871,0.00012,25.71496]
[1779639729380,35.91,76551.05,0.0,-0.27833,0.00012,25.69893]
[1779639729723,35.91,76551.05,0.0,-0.27833,0.00012,25.69893]
[1779639729824,35.91,76552.79,0.0,-0.27812,0.00012,25.68989]
[1779639731223,35.91,76552.79,0.0,-0.27812,0.00012,25.68989]
[1779639731382,35.91,76552.79,0.0,-0.27812,0.00012,25.68989]
[1779639731319,35.91,76553.76,0.0,-0.278,0.00012,25.68484]
[1779639733311,35.91,76553.66,0.0,-0.27801,0.00012,25.68531]
[1779639733381,35.91,76554.8,0.0,-0.27787,0.00012,25.67938]
[1779639735184,35.91,76554.8,0.0,-0.27787,0.00012,25.67933]
[1779639735344,35.91,76554.8,0.0,-0.27787,0.00012,25.67933]
[1779639735378,35.91,76557.56,0.0,-0.27753,0.00012,25.66502]
[1779639738860,35.91,76561.75,0.0,-0.27702,0.00012,25.64325]
[1779639738932,35.91,76566.62,0.0,-0.27642,0.00012,25.61799]
[1779639739455,35.91,76566.62,0.0,-0.27642,0.00012,25.61799]
[1779639739782,35.91,76566.62,0.0,-0.27643,0.00012,25.61799]
[1779639741499,35.91,76566.2,0.0,-0.27648,0.00012,25.62018]
[1779639741502,35.91,76567.23,0.0,-0.27635,0.00012,25.61483]
[1779639745603,35.91,76568.4,0.0,-0.27621,0.00012,25.60879]
[1779639745824,35.91,76568.4,0.0,-0.27621,0.00012,25.6088]
[1779639747447,35.91,76569.15,0.0,-0.27612,0.00012,25.60491]
[1779639747643,35.91,76569.15,0.0,-0.27612,0.00012,25.60491]
[1779639747838,35.91,76569.74,0.0,-0.27605,0.00012,25.60185]
[1779639752872,35.91,76572.96,0.0,-0.27564,0.00012,25.58196]
[1779639757909,35.91,76575.5,0.0,-0.27534,0.00012,25.56892]
[1779639763000,35.92,76574.48,0.0,-0.27546,0.00012,25.57442]
[1779639764076,35.92,76575.34,0.0,-0.27536,0.00012,25.56999]
[1779639764114,35.92,76575.34,0.0,-0.27536,0.00012,25.57003]
[1779639769991,35.92,76574.89,0.0,-0.27542,0.00012,25.57266]
[1779639775397,35.92,76574.63,0.0,-0.27546,0.00012,25.57428]
[1779639781069,35.92,76574.95,0.0,-0.27543,0.00012,25.57295]
[1779639786104,35.92,76575.06,0.0,-0.27542,0.00012,25.57265]
[1779639791140,35.92,76573.68,0.0,-0.27559,0.00012,25.58006]
[1779639796174,35.92,76574.56,0.0,-0.27549,0.00012,25.57563]
[1779639796896,35.92,76574.56,0.0,-0.27549,0.00012,25.57563]
[1779639797181,35.92,76574.74,0.0,-0.27547,0.00012,25.57472]
[1779639802216,35.92,76576.55,0.0,-0.27525,0.00012,25.5654]
[1779639807251,35.92,76576.14,0.0,-0.2753,0.00012,25.56764]
[1779639815307,35.92,76576.57,0.0,-0.27524,0.00012,25.56222]
[1779639820341,35.92,76577.18,0.0,-0.27516,0.00012,25.55908]
[1779639826043,35.92,76577.28,0.0,-0.27515,0.00012,25.55857]
[1779639834440,35.92,76577.75,0.0,-0.2751,0.00012,25.5563]
[1779639837460,35.92,76568.35,0.0,-0.27624,0.00012,25.60523]
[1779639842496,35.92,76568.36,0.0,-0.27623,0.00012,25.60501]
[1779639850827,35.92,76568.73,0.0,-0.27619,0.00012,25.60292]
[1779639850860,35.92,76568.73,0.0,-0.27619,0.00012,25.60292]
[1779639850960,35.92,76568.73,0.0,-0.27619,0.00012,25.60292]
[1779639851065,35.92,76569.88,0.0,-0.27604,0.00012,25.5967]
[1779639852756,35.92,76567.29,0.0,-0.27635,0.00012,25.61011]
[1779639852856,35.92,76563.32,0.0,-0.27684,0.00012,25.63065]
[1779639856835,35.92,76555.14,0.0,-0.27783,0.00012,25.67267]
[1779639856877,35.92,76555.43,0.0,-0.27779,0.00012,25.67105]
[1779639860438,35.92,76555.04,0.0,-0.27783,0.00012,25.67295]
[1779639860452,35.92,76554.94,0.0,-0.27784,0.00012,25.67323]
[1779639864329,35.92,76554.94,0.0,-0.27783,0.00012,25.67301]
[1779639864387,35.92,76553.74,0.0,-0.27798,0.00012,25.67898]
[1779639870268,35.91,76547.73,0.0,-0.2787,0.00012,25.70934]
[1779639876098,35.91,76546.04,0.0,-0.27886,0.00012,25.71387]
[1779639881787,35.91,76544.51,0.0,-0.27903,0.00012,25.72095]
[1779639885091,35.9,76539.37,0.0,-0.27965,0.00012,25.74708]
[1779639885098,35.9,76539.37,0.0,-0.27965,0.00012,25.74708]
[1779639885288,35.9,76538.16,0.0,-0.2798,0.00012,25.75313]
[1779639890587,35.9,76533.99,0.0,-0.28029,0.00012,25.77369]
[1779639896238,35.9,76523.13,0.0,-0.2816,0.00012,25.82816]
[1779639901927,35.89,76523.76,0.0,-0.2815,0.00012,25.82378]
[1779639906961,35.89,76519.73,0.0,-0.28197,0.00012,25.84331]
[1779639911999,35.89,76514.54,0.0,-0.28261,0.00012,25.8697]
[1779639914819,35.89,76511.37,0.0,-0.283,0.00012,25.88599]
[1779639914831,35.89,76511.37,0.0,-0.283,0.00012,25.88599]
[1779639915506,35.89,76511.6,0.0,-0.28298,0.00012,25.88492]
[1779639920519,35.89,76511.01,0.0,-0.28306,0.00012,25.88827]
[1779639924547,35.89,76520.49,0.0,-0.2819,0.00012,25.84055]
[1779639926158,35.89,76522.04,0.0,-0.28171,0.00012,25.83277]
[1779639926159,35.89,76522.04,0.0,-0.28171,0.00012,25.83277]
[1779639926191,35.89,76522.04,0.0,-0.28171,0.00012,25.83277]
[1779639926199,35.89,76522.33,0.0,-0.28168,0.00012,25.83143]
[1779639928206,35.89,76522.33,0.0,-0.28168,0.00012,25.83157]
[1779639928306,35.89,76523.15,0.0,-0.28159,0.00012,25.82753]
[1779639934153,35.9,76522.56,0.0,-0.28166,0.00012,25.82813]
[1779639939187,35.9,76515.73,0.0,-0.28251,0.00012,25.86344]
[1779639944235,35.9,76516.59,0.0,-0.28242,0.00012,25.85957]
[1779639949268,35.9,76516.25,0.0,-0.28247,0.00012,25.86181]
[1779639954304,35.91,76515.97,0.0,-0.28252,0.00012,25.86376]
[1779639959338,35.91,76515.05,0.0,-0.28264,0.00012,25.86896]
[1779639964376,35.91,76513.96,0.0,-0.28279,0.00012,25.87499]
[1779639966454,35.91,76513.63,0.0,-0.28283,0.00012,25.87676]
[1779639966521,35.91,76512.29,0.0,-0.283,0.00012,25.88365]
[1779639972431,35.91,76508.5,0.0,-0.28348,0.00012,25.90336]
[1779639977467,35.92,76506.19,0.0,-0.28377,0.00012,25.91531]
[1779639978765,35.92,76506.61,0.0,-0.28372,0.00012,25.91323]
[1779639978773,35.92,76506.61,0.0,-0.28372,0.00012,25.91323]
[1779639979769,35.92,76507.31,0.0,-0.28363,0.00012,25.90973]
[1779639980511,35.92,76504.72,0.0,-0.28395,0.00012,25.92286]
[1779639985522,35.92,76504.35,0.0,-0.284,0.00012,25.92487]
[1779639990557,35.92,76506.01,0.0,-0.2838,0.00012,25.91661]
[1779639995056,35.92,76498.72,0.0,-0.28468,0.00012,25.95018]
[1779639995592,35.92,76496.5,0.0,-0.28496,0.00012,25.96134]
[1779639998402,35.92,76489.55,0.0,-0.28582,0.00012,25.99616]
[1779639998614,35.92,76489.26,0.0,-0.28585,0.00012,25.99755]
[1779640003674,35.92,76485.48,0.0,-0.28631,0.00012,26.01621]
[1779640008686,35.91,76480.92,0.0,-0.28687,0.00012,26.03852]
[1779640013699,35.91,76476.87,0.0,-0.28736,0.00012,26.0583]
[1779640018125,35.91,76474.17,0.0,-0.28768,0.00012,26.0714]
[1779640018133,35.91,76474.17,0.0,-0.28768,0.00012,26.0714]
[1779640023792,35.91,76469.49,0.0,-0.28825,0.00012,26.09409]
[1779640026075,35.91,76469.49,0.0,-0.28825,0.00012,26.09409]
[1779640026692,35.91,76469.49,0.0,-0.28825,0.00012,26.09409]
[1779640028055,35.9,76467.87,0.0,-0.28844,0.00012,26.10174]
[1779640028059,35.9,76467.87,0.0,-0.28844,0.00012,26.10174]
[1779640032018,35.9,76468.27,0.0,-0.28839,0.00012,26.09946]
[1779640032848,35.9,76467.55,0.0,-0.28847,0.00012,26.10284]
[1779640038394,35.9,76466.62,0.0,-0.28858,0.00012,26.107]
[1779640043933,35.9,76465.69,0.0,-0.28868,0.00012,26.11101]
[1779640048970,35.9,76464.97,0.0,-0.28876,0.00012,26.11417]
[1779640054005,35.89,76464.3,0.0,-0.28882,0.00012,26.11388]
[1779640063067,35.89,76463.98,0.0,-0.28884,0.00012,26.11477]
[1779640064107,35.89,76463.98,0.0,-0.28884,0.00012,26.11477]
[1779640064167,35.89,76473.72,0.0,-0.28763,0.00012,26.0663]
[1779640070115,35.89,76480.89,0.0,-0.28673,0.00012,26.03033]
[1779640075153,35.89,76483.1,0.0,-0.28646,0.00012,26.01917]
[1779640080186,35.89,76486.2,0.0,-0.28607,0.00012,26.0035]
[1779640086081,35.89,76491.01,0.0,-0.28547,0.00012,25.97927]
[1779640092533,35.89,76491.96,0.0,-0.28535,0.00012,25.97442]
[1779640092645,35.89,76491.96,0.0,-0.28535,0.00012,25.97442]
[1779640092685,35.89,76493.3,0.0,-0.28518,0.00012,25.96766]
[1779640097710,35.89,76497.65,0.0,-0.28465,0.00012,25.94573]
[1779640102737,35.89,76504.46,0.0,-0.28381,0.00012,25.91139]
[1779640104096,35.89,76508.47,0.0,-0.28331,0.00012,25.89113]
[1779640104405,35.89,76508.47,0.0,-0.28331,0.00012,25.89113]
[1779640104695,35.89,76508.47,0.0,-0.28331,0.00012,25.89113]
[1779640104703,35.89,76512.93,0.0,-0.28276,0.00012,25.86854]
[1779640110238,35.89,76516.35,0.0,-0.28235,0.00012,25.85145]
[1779640111562,35.89,76516.69,0.0,-0.28231,0.00012,25.8498]
[1779640111724,35.89,76517.61,0.0,-0.28218,0.00012,25.84197]
[1779640112940,35.89,76517.61,0.0,-0.28218,0.00012,25.84205]
[1779640113419,35.89,76518.78,0.0,-0.28203,0.00012,25.83586]
[1779640118453,35.89,76519.12,0.0,-0.28198,0.00012,25.83364]
[1779640124498,35.89,76518.27,0.0,-0.28208,0.00012,25.83759]
[1779640129532,35.89,76518.49,0.0,-0.28206,0.00012,25.83696]
[1779640134569,35.89,76519.82,0.0,-0.28189,0.00012,25.83001]
[1779640139605,35.88,76518.76,0.0,-0.282,0.00012,25.83428]
[1779640144640,35.88,76517.16,0.0,-0.28217,0.00012,25.84126]
[1779640154710,35.88,76515.95,0.0,-0.28232,0.00012,25.84742]
[1779640159745,35.87,76515.7,0.0,-0.28233,0.00012,25.84788]
[1779640164780,35.87,76516.91,0.0,-0.28218,0.00012,25.84189]
[1779640169815,35.87,76515.66,0.0,-0.28231,0.00012,25.8471]
[1779640175857,35.86,76515.52,0.0,-0.28229,0.00012,25.84352]
[1779640182906,35.87,76515.52,0.0,-0.2823,0.00012,25.84418]
[1779640187918,35.87,76514.0,0.0,-0.2825,0.00012,25.85228]
[1779640194992,35.87,76514.86,0.0,-0.28241,0.00012,25.84858]
[1779640200041,35.87,76511.02,0.0,-0.28289,0.00012,25.8685]
[1779640205063,35.87,76517.35,0.0,-0.28209,0.00012,25.83541]
[1779640210099,35.87,76518.06,0.0,-0.282,0.00012,25.83164]
[1779640215134,35.87,76516.65,0.0,-0.28217,0.00012,25.83898]
[1779640220170,35.87,76515.54,0.0,-0.28231,0.00012,25.84444]
[1779640225204,35.87,76509.94,0.0,-0.28299,0.00012,25.87262]
[1779640230239,35.87,76510.87,0.0,-0.28288,0.00012,25.86822]
[1779640235274,35.87,76512.1,0.0,-0.2827,0.00012,25.8581]
[1779640240310,35.87,76511.86,0.0,-0.28274,0.00012,25.85967]
[1779640246079,35.86,76508.81,0.0,-0.28309,0.00012,25.87409]
[1779640246356,35.86,76509.01,0.0,-0.28307,0.00012,25.87318]
[1779640248415,35.86,76508.92,0.0,-0.28308,0.00012,25.87369]
[1779640248419,35.86,76507.25,0.0,-0.28329,0.00012,25.88221]
[1779640254408,35.86,76508.13,0.0,-0.28316,0.00012,25.87703]
[1779640259445,35.86,76505.78,0.0,-0.28346,0.00012,25.88912]
[1779640264587,35.86,76506.35,0.0,-0.28339,0.00012,25.88631]
[1779640264671,35.86,76506.35,0.0,-0.28339,0.00012,25.88631]
[1779640264788,35.86,76506.98,0.0,-0.28331,0.00012,25.88317]
[1779640265681,35.86,76506.98,0.0,-0.28331,0.00012,25.88317]
[1779640265762,35.86,76502.47,0.0,-0.28387,0.00012,25.90604]
[1779640270802,35.86,76504.17,0.0,-0.28366,0.00012,25.89746]
[1779640277570,35.86,76507.09,0.0,-0.2833,0.00012,25.88269]
[1779640285626,35.86,76507.75,0.0,-0.28322,0.00012,25.87938]
[1779640287614,35.86,76508.84,0.0,-0.28308,0.00012,25.87386]
[1779640287711,35.86,76513.52,0.0,-0.28251,0.00012,25.85008]
[1779640299709,35.86,76519.52,0.0,-0.28175,0.00012,25.81649]
[1779640299777,35.86,76519.52,0.0,-0.28176,0.00012,25.81694]
[1779640305767,35.87,76519.41,0.0,-0.28179,0.00012,25.81791]
[1779640310807,35.87,76520.71,0.0,-0.28164,0.00012,25.81171]
[1779640315190,35.87,76518.69,0.0,-0.28189,0.00012,25.82238]
[1779640315837,35.87,76518.21,0.0,-0.28196,0.00012,25.82491]
[1779640320872,35.87,76517.98,0.0,-0.28199,0.00012,25.82657]
[1779640325907,35.87,76517.3,0.0,-0.28209,0.00012,25.83055]
[1779640330997,35.88,76516.96,0.0,-0.28214,0.00012,25.83271]
[1779640332052,35.88,76514.18,0.0,-0.28249,0.00012,25.84708]
[1779640332250,35.88,76514.18,0.0,-0.28249,0.00012,25.84708]
[1779640332517,35.88,76514.18,0.0,-0.28249,0.00012,25.84708]
[1779640335065,35.88,76501.84,0.0,-0.28402,0.00012,25.90987]
[1779640335616,35.88,76501.84,0.0,-0.28402,0.00012,25.90987]
[1779640335623,35.88,76501.84,0.0,-0.28402,0.00012,25.90987]
[1779640335980,35.88,76502.01,0.0,-0.284,0.00012,25.90904]
[1779640336620,35.88,76502.01,0.0,-0.284,0.00012,25.90904]
[1779640336627,35.88,76502.01,0.0,-0.284,0.00012,25.90904]
[1779640336709,35.88,76502.01,0.0,-0.284,0.00012,25.90904]
[1779640336749,35.88,76502.01,0.0,-0.284,0.00012,25.90904]
[1779640336992,35.88,76502.01,0.0,-0.284,0.00012,25.90904]
[1779640337004,35.88,76502.01,0.0,-0.284,0.00012,25.90907]
[1779640338458,35.88,76502.01,0.0,-0.284,0.00012,25.90909]
[1779640338466,35.88,76502.01,0.0,-0.284,0.00012,25.90909]
[1779640338998,35.88,76500.23,0.0,-0.28422,0.00012,25.91811]
[1779640339826,35.88,76500.23,0.0,-0.28422,0.00012,25.91811]
[1779640339835,35.88,76500.23,0.0,-0.28422,0.00012,25.91811]
[1779640339893,35.88,76500.23,0.0,-0.28422,0.00012,25.91811]
[1779640340013,35.88,76498.42,0.0,-0.28444,0.00012,25.92726]
[1779640340592,35.88,76498.42,0.0,-0.28444,0.00012,25.92726]
[1779640341012,35.88,76496.89,0.0,-0.28463,0.00012,25.93498]
[1779640346047,35.88,76491.19,0.0,-0.28534,0.00012,25.96361]
[1779640350607,35.88,76494.95,0.0,-0.28487,0.00012,25.94462]
[1779640350618,35.88,76494.95,0.0,-0.28487,0.00012,25.94462]
[1779640356118,35.88,76496.04,0.0,-0.28472,0.00012,25.93587]
[1779640361152,35.88,76494.63,0.0,-0.28489,0.00012,25.94292]
[1779640364556,35.88,76494.88,0.0,-0.28486,0.00012,25.94165]
[1779640365355,35.88,76494.93,0.0,-0.28485,0.00012,25.94135]
[1779640370698,35.88,76492.26,0.0,-0.28518,0.00012,25.95466]
[1779640376257,35.88,76491.24,0.0,-0.2853,0.00012,25.9595]
[1779640378325,35.88,76492.36,0.0,-0.28516,0.00012,25.95382]
[1779640379734,35.88,76492.2,0.0,-0.28518,0.00012,25.95458]
[1779640383655,35.88,76497.24,0.0,-0.28455,0.00012,25.92907]
[1779640383763,35.87,76489.85,0.0,-0.28546,0.00012,25.96623]
[1779640389732,35.87,76487.74,0.0,-0.28572,0.00012,25.97651]
[1779640391218,35.87,76487.74,0.0,-0.28572,0.00012,25.97646]
[1779640391839,35.87,76487.74,0.0,-0.28572,0.00012,25.97646]
[1779640391914,35.87,76487.74,0.0,-0.28572,0.00012,25.97646]
[1779640391960,35.87,76491.01,0.0,-0.28531,0.00012,25.95997]
[1779640393379,35.87,76501.32,0.0,-0.28403,0.00012,25.90798]
[1779640396053,35.87,76505.86,0.0,-0.28347,0.00012,25.88505]
[1779640396166,35.87,76505.86,0.0,-0.28348,0.00012,25.88509]
[1779640403449,35.87,76507.34,0.0,-0.2833,0.00012,25.87793]
[1779640408484,35.88,76507.18,0.0,-0.28333,0.00012,25.87895]
[1779640409873,35.88,76497.89,0.0,-0.28447,0.00012,25.92598]
[1779640410847,35.88,76497.89,0.0,-0.28447,0.00012,25.92598]
[1779640416539,35.88,76493.99,0.0,-0.28494,0.00012,25.94237]
[1779640418639,35.88,76493.47,0.0,-0.285,0.00012,25.94496]
[1779640418938,35.88,76493.72,0.0,-0.28497,0.00012,25.94367]
[1779640421639,35.88,76489.73,0.0,-0.28546,0.00012,25.96369]
[1779640421674,35.88,76489.73,0.0,-0.28546,0.00012,25.96369]
[1779640426935,35.87,76485.4,0.0,-0.28599,0.00012,25.9852]
[1779640426940,35.87,76483.83,0.0,-0.28619,0.00012,25.99302]
[1779640432653,35.87,76480.3,0.0,-0.28662,0.00012,26.01038]
[1779640437689,35.87,76478.06,0.0,-0.28689,0.00012,26.0213]
[1779640442724,35.87,76475.59,0.0,-0.28719,0.00012,26.03337]
[1779640447758,35.87,76472.53,0.0,-0.28757,0.00012,26.04838]
[1779640452794,35.87,76468.56,0.0,-0.28805,0.00012,26.0679]
[1779640457831,35.87,76463.98,0.0,-0.28862,0.00012,26.09032]
[1779640462867,35.86,76462.79,0.0,-0.28876,0.00012,26.09583]
[1779640467976,35.86,76462.64,0.0,-0.28877,0.00012,26.09625]
[1779640468056,35.86,76462.58,0.0,-0.28877,0.00012,26.09647]
[1779640475349,35.86,76463.18,0.0,-0.28869,0.00012,26.09325]
[1779640480996,35.86,76465.61,0.0,-0.28836,0.00012,26.07732]
[1779640484398,35.86,76465.82,0.0,-0.28833,0.00012,26.07612]
[1779640485023,35.86,76465.47,0.0,-0.28837,0.00012,26.07782]
[1779640490059,35.86,76461.31,0.0,-0.28888,0.00012,26.09823]
[1779640495095,35.85,76461.74,0.0,-0.28882,0.00012,26.09578]
[1779640498769,35.85,76461.63,0.0,-0.28883,0.00012,26.09616]
[1779640499122,35.85,76461.51,0.0,-0.28884,0.00012,26.0967]
[1779640502409,35.85,76460.97,0.0,-0.28891,0.00012,26.09921]
[1779640503151,35.85,76461.22,0.0,-0.28888,0.00012,26.09791]
[1779640504946,35.85,76458.43,0.0,-0.28922,0.00012,26.1117]
[1779640505164,35.85,76458.89,0.0,-0.28916,0.00012,26.10935]
[1779640507341,35.85,76455.18,0.0,-0.28962,0.00012,26.12757]
[1779640508193,35.85,76455.6,0.0,-0.28957,0.00012,26.12541]
[1779640509496,35.85,76455.87,0.0,-0.28953,0.00012,26.12398]
[1779640509501,35.85,76455.87,0.0,-0.28953,0.00012,26.12398]
[1779640515245,35.85,76455.45,0.0,-0.28957,0.00012,26.12552]
[1779640520646,35.84,76456.45,0.0,-0.28943,0.00012,26.11995]
[1779640524752,35.84,76454.67,0.0,-0.28965,0.00012,26.12844]
[1779640524844,35.84,76454.67,0.0,-0.28965,0.00012,26.12844]
[1779640525137,35.84,76454.67,0.0,-0.28965,0.00012,26.12844]
[1779640525186,35.84,76453.73,0.0,-0.28976,0.00012,26.13296]
[1779640525488,35.84,76453.73,0.0,-0.28976,0.00012,26.13296]
[1779640525586,35.84,76453.73,0.0,-0.28976,0.00012,26.13296]
[1779640525647,35.84,76453.73,0.0,-0.28976,0.00012,26.13296]
[1779640525741,35.84,76453.73,0.0,-0.28976,0.00012,26.13296]
[1779640525956,35.84,76453.73,0.0,-0.28976,0.00012,26.13296]
[1779640526015,35.84,76453.73,0.0,-0.28976,0.00012,26.13296]
[1779640526049,35.84,76453.73,0.0,-0.28976,0.00012,26.13296]
[1779640526117,35.84,76438.25,0.0,-0.2917,0.00013,26.20912]
[1779640526269,35.84,76438.25,0.0,-0.2917,0.00013,26.20912]
[1779640526446,35.84,76438.25,0.0,-0.2917,0.00013,26.20912]
[1779640526473,35.84,76438.25,0.0,-0.2917,0.00013,26.20912]
[1779640526682,35.84,76438.25,0.0,-0.2917,0.00013,26.20912]
[1779640526711,35.84,76438.25,0.0,-0.2917,0.00013,26.20912]
[1779640526903,35.84,76438.25,0.0,-0.2917,0.00013,26.20912]
[1779640526927,35.84,76438.25,0.0,-0.2917,0.00013,26.20912]
[1779640527109,35.84,76438.25,0.0,-0.2917,0.00013,26.20912]
[1779640527138,35.84,76438.25,0.0,-0.2917,0.00013,26.20912]
[1779640527207,35.84,76440.79,0.0,-0.29137,0.00013,26.19643]
[1779640527335,35.84,76440.79,0.0,-0.29137,0.00013,26.19643]
[1779640527365,35.84,76440.79,0.0,-0.29137,0.00013,26.19643]
[1779640527371,35.84,76440.79,0.0,-0.29137,0.00013,26.19643]
[1779640527388,35.84,76440.79,0.0,-0.29137,0.00013,26.19643]
[1779640528009,35.84,76440.79,0.0,-0.29137,0.00013,26.19643]
[1779640528028,35.84,76442.62,0.0,-0.29114,0.00013,26.18723]
[1779640529688,35.84,76443.33,0.0,-0.29105,0.00013,26.18366]
[1779640529816,35.84,76443.64,0.0,-0.29101,0.00013,26.18206]
[1779640531524,35.84,76443.91,0.0,-0.29096,0.00013,26.17745]
[1779640531535,35.84,76443.91,0.0,-0.29096,0.00013,26.17745]
[1779640531692,35.84,76443.91,0.0,-0.29096,0.00013,26.17745]
[1779640531788,35.84,76443.91,0.0,-0.29095,0.00013,26.17738]
[1779640533721,35.84,76443.91,0.0,-0.29095,0.00013,26.17738]
[1779640533768,35.84,76441.2,0.0,-0.29129,0.00013,26.19055]
[1779640539410,35.83,76444.74,0.0,-0.29083,0.00013,26.17262]
[1779640545231,35.83,76444.81,0.0,-0.29082,0.00013,26.17194]
[1779640545263,35.83,76445.06,0.0,-0.29078,0.00013,26.17062]
[1779640545291,35.83,76445.06,0.0,-0.29078,0.00013,26.17062]
[1779640545948,35.83,76434.61,0.0,-0.29209,0.00013,26.22189]
[1779640546707,35.83,76434.61,0.0,-0.29209,0.00013,26.22189]
[1779640546878,35.83,76434.61,0.0,-0.29209,0.00013,26.22189]
[1779640546964,35.83,76440.24,0.0,-0.29139,0.00013,26.1943]
[1779640550000,35.83,76447.65,0.0,-0.29045,0.00013,26.1576]
[1779640550009,35.83,76447.65,0.0,-0.29045,0.00013,26.1576]
[1779640550190,35.83,76447.65,0.0,-0.29045,0.00013,26.1576]
[1779640550181,35.83,76443.08,0.0,-0.29101,0.00013,26.17933]
[1779640550826,35.83,76439.86,0.0,-0.29141,0.00013,26.19526]
[1779640552187,35.83,76439.86,0.0,-0.29141,0.00013,26.19526]
[1779640552234,35.83,76438.31,0.0,-0.29161,0.00013,26.20294]
[1779640555234,35.83,76439.8,0.0,-0.29144,0.00013,26.19623]
[1779640556223,35.83,76421.16,0.0,-0.2938,0.00013,26.28815]
[1779640556462,35.83,76421.16,0.0,-0.2938,0.00013,26.28815]
[1779640556470,35.83,76421.16,0.0,-0.2938,0.00013,26.28815]
[1779640558393,35.83,76415.83,0.0,-0.29447,0.00013,26.31399]
[1779640558913,35.83,76415.83,0.0,-0.29447,0.00013,26.31399]
[1779640558974,35.83,76415.83,0.0,-0.29447,0.00013,26.31399]
[1779640559041,35.83,76415.83,0.0,-0.29447,0.00013,26.31399]
[1779640559084,35.83,76415.83,0.0,-0.29447,0.00013,26.31399]
[1779640559143,35.83,76415.73,0.0,-0.29448,0.00013,26.31441]
[1779640559293,35.83,76415.73,0.0,-0.29448,0.00013,26.31441]
[1779640559329,35.83,76415.73,0.0,-0.29448,0.00013,26.31441]
[1779640559501,35.83,76415.73,0.0,-0.29448,0.00013,26.31441]
[1779640560000,35.83,76415.73,0.0,-0.29448,0.00013,26.31441]
[1779640560029,35.83,76415.73,0.0,-0.29448,0.00013,26.31441]
[1779640561518,35.83,76412.0,0.0,-0.29494,0.00013,26.33237]
[1779640561613,35.83,76412.0,0.0,-0.29494,0.00013,26.33237]
[1779640561944,35.83,76412.0,0.0,-0.29494,0.00013,26.33237]
[1779640562044,35.83,76405.74,0.0,-0.29573,0.00013,26.36258]
[1779640566507,35.83,76398.69,0.0,-0.29661,0.00013,26.39608]
[1779640566518,35.83,76398.69,0.0,-0.29661,0.00013,26.39608]
[1779640566594,35.83,76398.69,0.0,-0.29661,0.00013,26.39608]
[1779640566696,35.83,76399.84,0.0,-0.29646,0.00013,26.39042]
[1779640568527,35.83,76399.84,0.0,-0.29646,0.00013,26.3903]
[1779640568707,35.83,76399.84,0.0,-0.29646,0.00013,26.3903]
[1779640568719,35.83,76399.84,0.0,-0.29646,0.00013,26.3903]
[1779640568821,35.83,76398.59,0.0,-0.29662,0.00013,26.39619]
[1779640573821,35.83,76398.3,0.0,-0.29664,0.00013,26.39707]
[1779640574626,35.83,76393.59,0.0,-0.29723,0.00013,26.41958]
[1779640574641,35.83,76393.59,0.0,-0.29723,0.00013,26.41958]
[1779640575290,35.83,76385.97,0.0,-0.2982,0.00013,26.45594]
[1779640576379,35.82,76381.61,0.0,-0.29875,0.00013,26.47661]
[1779640576706,35.82,76381.61,0.0,-0.29874,0.00013,26.47643]
[1779640578147,35.82,76361.18,0.0,-0.30134,0.00013,26.57337]
[1779640578654,35.82,76361.18,0.0,-0.30134,0.00013,26.57337]
[1779640578661,35.82,76361.18,0.0,-0.30134,0.00013,26.57337]
[1779640579297,35.82,76358.88,0.0,-0.30164,0.00013,26.58422]
[1779640580804,35.82,76358.88,0.0,-0.30164,0.00013,26.5842]
[1779640580916,35.82,76358.88,0.0,-0.30164,0.00013,26.5842]
[1779640581016,35.82,76362.67,0.0,-0.30115,0.00013,26.56631]
[1779640582517,35.82,76362.67,0.0,-0.30115,0.00013,26.56628]
[1779640582827,35.82,76362.67,0.0,-0.30115,0.00013,26.56628]
[1779640582857,35.82,76362.67,0.0,-0.30115,0.00013,26.56628]
[1779640582878,35.82,76366.47,0.0,-0.30067,0.00013,26.54832]
[1779640585555,35.82,76371.21,0.0,-0.30005,0.00013,26.52534]
[1779640586280,35.82,76376.47,0.0,-0.29937,0.00013,26.50011]
[1779640586385,35.82,76376.47,0.0,-0.29937,0.00013,26.50011]
[1779640587328,35.82,76385.39,0.0,-0.29824,0.00013,26.45734]
[1779640589037,35.82,76392.58,0.0,-0.29732,0.00013,26.42268]
[1779640589229,35.82,76393.65,0.0,-0.29718,0.00013,26.41735]
[1779640589427,35.82,76393.65,0.0,-0.29718,0.00013,26.41735]
[1779640589795,35.81,76393.65,0.0,-0.29717,0.00013,26.4172]
[1779640591092,35.81,76393.65,0.0,-0.29717,0.00013,26.4172]
[1779640591274,35.81,76401.43,0.0,-0.29617,0.00013,26.37642]
[1779640593135,35.81,76405.56,0.0,-0.29564,0.00013,26.35634]
[1779640593150,35.81,76405.56,0.0,-0.29564,0.00013,26.35634]
[1779640595205,35.81,76406.63,0.0,-0.2955,0.00013,26.35095]
[1779640595263,35.81,76406.63,0.0,-0.2955,0.00013,26.35095]
[1779640595317,35.81,76406.63,0.0,-0.2955,0.00013,26.35095]
[1779640595558,35.81,76406.63,0.0,-0.2955,0.00013,26.35087]
[1779640596269,35.81,76406.63,0.0,-0.2955,0.00013,26.35087]
[1779640596276,35.81,76406.63,0.0,-0.2955,0.00013,26.35087]
[1779640595838,35.81,76406.63,0.0,-0.2955,0.00013,26.35078]
[1779640596846,35.81,76410.5,0.0,-0.29501,0.00013,26.33196]
[1779640599451,35.81,76414.93,0.0,-0.29445,0.00013,26.31035]
[1779640599690,35.81,76414.93,0.0,-0.29445,0.00013,26.31035]
[1779640600258,35.81,76416.93,0.0,-0.29419,0.00013,26.30059]
[1779640600488,35.81,76416.93,0.0,-0.29419,0.00013,26.30059]
[1779640601291,35.81,76416.93,0.0,-0.29419,0.00013,26.30059]
[1779640601301,35.81,76416.93,0.0,-0.29419,0.00013,26.30059]
[1779640602348,35.81,76417.46,0.0,-0.29412,0.00013,26.29794]
[1779640603431,35.81,76420.57,0.0,-0.29373,0.00013,26.28278]
[1779640603622,35.81,76420.57,0.0,-0.29373,0.00013,26.28278]
[1779640603855,35.81,76420.57,0.0,-0.29373,0.00013,26.28278]
[1779640603889,35.81,76420.57,0.0,-0.29373,0.00013,26.28278]
[1779640604064,35.81,76420.57,0.0,-0.29373,0.00013,26.28278]
[1779640604105,35.81,76420.57,0.0,-0.29373,0.00013,26.28278]
[1779640604270,35.81,76420.57,0.0,-0.29373,0.00013,26.28278]
[1779640604166,35.81,76424.62,0.0,-0.29322,0.00013,26.263]
[1779640604450,35.81,76424.62,0.0,-0.29322,0.00013,26.263]
[1779640604478,35.81,76424.62,0.0,-0.29322,0.00013,26.263]
[1779640604486,35.81,76424.62,0.0,-0.29322,0.00013,26.263]
[1779640604625,35.81,76424.62,0.0,-0.29322,0.00013,26.263]
[1779640604700,35.81,76424.62,0.0,-0.29322,0.00013,26.263]
[1779640604750,35.81,76424.62,0.0,-0.29322,0.00013,26.263]
[1779640604910,35.81,76424.62,0.0,-0.29322,0.00013,26.263]
[1779640604941,35.81,76424.62,0.0,-0.29322,0.00013,26.263]
[1779640605114,35.81,76424.62,0.0,-0.29322,0.00013,26.263]
[1779640605153,35.81,76424.62,0.0,-0.29322,0.00013,26.263]
[1779640605330,35.81,76424.62,0.0,-0.29322,0.00013,26.263]
[1779640605254,35.81,76420.63,0.0,-0.29372,0.00013,26.28227]
[1779640605374,35.81,76420.63,0.0,-0.29372,0.00013,26.28227]
[1779640605379,35.81,76420.63,0.0,-0.29372,0.00013,26.28227]
[1779640605381,35.81,76420.63,0.0,-0.29372,0.00013,26.28227]
[1779640605448,35.81,76420.63,0.0,-0.29372,0.00013,26.28227]
[1779640605453,35.81,76420.63,0.0,-0.29372,0.00013,26.28227]
[1779640605546,35.81,76420.63,0.0,-0.29372,0.00013,26.28227]
[1779640605596,35.81,76420.63,0.0,-0.29372,0.00013,26.28227]
[1779640605753,35.81,76420.63,0.0,-0.29372,0.00013,26.28227]
[1779640605783,35.81,76420.63,0.0,-0.29372,0.00013,26.28227]
[1779640605965,35.81,76420.63,0.0,-0.29372,0.00013,26.28227]
[1779640606000,35.81,76420.63,0.0,-0.29372,0.00013,26.28227]
[1779640606169,35.81,76420.63,0.0,-0.29372,0.00013,26.28227]
[1779640606185,35.81,76420.63,0.0,-0.29372,0.00013,26.28227]
[1779640606248,35.81,76420.63,0.0,-0.29372,0.00013,26.28227]
[1779640606271,35.81,76416.26,0.0,-0.29427,0.00013,26.30354]
[1779640607536,35.81,76414.81,0.0,-0.29445,0.00013,26.31058]
[1779640607563,35.81,76414.81,0.0,-0.29445,0.00013,26.31058]
[1779640607644,35.81,76414.81,0.0,-0.29445,0.00013,26.31058]
[1779640607654,35.81,76414.81,0.0,-0.29445,0.00013,26.31058]
[1779640607798,35.81,76414.81,0.0,-0.29445,0.00013,26.31058]
[1779640607886,35.81,76414.81,0.0,-0.29445,0.00013,26.31058]
[1779640607971,35.81,76414.81,0.0,-0.29445,0.00013,26.31058]
[1779640608209,35.81,76409.42,0.0,-0.29513,0.00013,26.33669]
[1779640609570,35.81,76409.42,0.0,-0.29513,0.00013,26.33665]
[1779640609980,35.81,76409.42,0.0,-0.29513,0.00013,26.33665]
[1779640610009,35.81,76409.42,0.0,-0.29513,0.00013,26.33665]
[1779640610064,35.81,76409.42,0.0,-0.29513,0.00013,26.33665]
[1779640610110,35.81,76396.99,0.0,-0.2967,0.00013,26.39661]
[1779640610589,35.81,76396.99,0.0,-0.2967,0.00013,26.39661]
[1779640610959,35.81,76396.99,0.0,-0.2967,0.00013,26.39661]
[1779640610998,35.81,76396.99,0.0,-0.2967,0.00013,26.39661]
[1779640611031,35.81,76396.9,0.0,-0.29671,0.00013,26.39693]
[1779640611615,35.81,76396.9,0.0,-0.29671,0.00013,26.39693]
[1779640611955,35.81,76396.9,0.0,-0.29671,0.00013,26.39682]
[1779640613665,35.81,76397.96,0.0,-0.29657,0.00013,26.3916]
[1779640613970,35.81,76397.93,0.0,-0.29657,0.00013,26.39164]
[1779640619004,35.8,76397.82,0.0,-0.29657,0.00013,26.39162]
[1779640624045,35.8,76395.05,0.0,-0.29691,0.00013,26.40439]
[1779640625983,35.8,76395.88,0.0,-0.2968,0.00013,26.40028]
[1779640626187,35.8,76408.24,0.0,-0.29523,0.00013,26.3405]
[1779640628015,35.8,76409.96,0.0,-0.29502,0.00013,26.33209]
[1779640628214,35.8,76410.82,0.0,-0.29491,0.00013,26.32787]
[1779640631952,35.8,76410.09,0.0,-0.295,0.00013,26.3313]
[1779640632103,35.8,76407.13,0.0,-0.29537,0.00013,26.3456]
[1779640637139,35.8,76403.26,0.0,-0.29585,0.00013,26.36404]
[1779640638277,35.8,76403.26,0.0,-0.29585,0.00013,26.36404]
[1779640638307,35.8,76403.69,0.0,-0.29579,0.00013,26.36189]
[1779640640619,35.8,76403.16,0.0,-0.29586,0.00013,26.36432]
[1779640642050,35.79,76402.04,0.0,-0.296,0.00013,26.36966]
[1779640647312,35.79,76401.05,0.0,-0.29611,0.00013,26.37405]
[1779640648214,35.79,76400.77,0.0,-0.29615,0.00013,26.37523]
[1779640653251,35.79,76395.43,0.0,-0.29679,0.00013,26.39734]
[1779640658285,35.79,76387.99,0.0,-0.29772,0.00013,26.43256]
[1779640663322,35.78,76386.59,0.0,-0.29789,0.00013,26.43864]
[1779640666416,35.78,76386.42,0.0,-0.2979,0.00013,26.4392]
[1779640667350,35.78,76387.02,0.0,-0.29782,0.00013,26.43607]
[1779640667457,35.78,76387.02,0.0,-0.29782,0.00013,26.43607]
[1779640669080,35.78,76390.12,0.0,-0.29742,0.00013,26.42107]
[1779640669152,35.78,76394.58,0.0,-0.29685,0.00013,26.39952]
[1779640671115,35.78,76394.58,0.0,-0.29685,0.00013,26.39943]
[1779640671205,35.78,76393.7,0.0,-0.29696,0.00013,26.40358]
[1779640676413,35.78,76390.65,0.0,-0.29734,0.00013,26.41781]
[1779640681807,35.77,76387.48,0.0,-0.29773,0.00013,26.43243]
[1779640689215,35.77,76386.92,0.0,-0.29779,0.00013,26.43481]
[1779640694238,35.77,76385.89,0.0,-0.2979,0.00013,26.43894]
[1779640696038,35.77,76387.88,0.0,-0.29764,0.00013,26.4292]
[1779640697780,35.77,76388.92,0.0,-0.29751,0.00013,26.42412]
[1779640698139,35.77,76390.75,0.0,-0.29727,0.00013,26.41515]
[1779640699839,35.77,76390.83,0.0,-0.29726,0.00013,26.41469]
[1779640699930,35.76,76390.83,0.0,-0.29726,0.00013,26.41461]
[1779640712027,35.76,76392.25,0.0,-0.29704,0.00013,26.40363]
[1779640717705,35.76,76389.87,0.0,-0.29733,0.00013,26.41456]
[1779640722741,35.76,76391.88,0.0,-0.29706,0.00013,26.40446]
[1779640727775,35.75,76392.35,0.0,-0.29699,0.00013,26.40179]
[1779640736840,35.75,76394.02,0.0,-0.29676,0.00013,26.39304]
[1779640742237,35.75,76393.3,0.0,-0.29684,0.00013,26.39612]
[1779640750617,35.75,76393.65,0.0,-0.29679,0.00013,26.39411]
[1779640751154,35.75,76393.65,0.0,-0.29679,0.00013,26.39411]
[1779640751168,35.74,76393.9,0.0,-0.29675,0.00013,26.39251]
[1779640756986,35.74,76393.27,0.0,-0.29682,0.00013,26.39506]
[1779640762375,35.74,76392.36,0.0,-0.29692,0.00013,26.39902]
[1779640768064,35.74,76392.95,0.0,-0.29684,0.00013,26.39563]
[1779640773428,35.73,76393.24,0.0,-0.29677,0.00013,26.39068]
[1779640778498,35.73,76395.42,0.0,-0.29648,0.00013,26.37969]
[1779640784307,35.73,76394.7,0.0,-0.29656,0.00013,26.38265]
[1779640784477,35.73,76394.7,0.0,-0.29656,0.00013,26.38265]
[1779640784592,35.73,76396.47,0.0,-0.29634,0.00013,26.37401]
[1779640784620,35.73,76396.47,0.0,-0.29634,0.00013,26.37401]
[1779640784644,35.73,76396.47,0.0,-0.29634,0.00013,26.37401]
[1779640784649,35.73,76396.47,0.0,-0.29634,0.00013,26.37401]
[1779640784841,35.73,76396.47,0.0,-0.29634,0.00013,26.37401]
[1779640785285,35.73,76396.47,0.0,-0.29634,0.00013,26.37401]
[1779640785343,35.73,76396.47,0.0,-0.29634,0.00013,26.37401]
[1779640785516,35.73,76396.47,0.0,-0.29634,0.00013,26.37401]
[1779640785521,35.73,76409.59,0.0,-0.29467,0.00013,26.3103]
[1779640785788,35.73,76409.59,0.0,-0.29467,0.00013,26.3103]
[1779640785875,35.73,76409.59,0.0,-0.29467,0.00013,26.3103]
[1779640785962,35.73,76409.59,0.0,-0.29467,0.00013,26.3103]
[1779640786014,35.73,76409.59,0.0,-0.29467,0.00013,26.3103]
[1779640786063,35.73,76409.59,0.0,-0.29467,0.00013,26.3103]
[1779640786163,35.73,76409.59,0.0,-0.29467,0.00013,26.3103]
[1779640786200,35.73,76409.59,0.0,-0.29467,0.00013,26.3103]
[1779640786398,35.73,76409.59,0.0,-0.29467,0.00013,26.3103]
[1779640786442,35.73,76409.59,0.0,-0.29467,0.00013,26.3103]
[1779640786499,35.73,76422.08,0.0,-0.29308,0.00013,26.24894]
[1779640786609,35.73,76422.08,0.0,-0.29308,0.00013,26.24894]
[1779640786667,35.73,76422.08,0.0,-0.29308,0.00013,26.24894]
[1779640786837,35.73,76422.08,0.0,-0.29308,0.00013,26.24894]
[1779640786879,35.73,76422.08,0.0,-0.29308,0.00013,26.24894]
[1779640787050,35.73,76422.08,0.0,-0.29308,0.00013,26.24894]
[1779640787066,35.73,76422.08,0.0,-0.29308,0.00013,26.24894]
[1779640787197,35.73,76422.08,0.0,-0.29308,0.00013,26.24874]
[1779640787660,35.73,76422.08,0.0,-0.29308,0.00013,26.24874]
[1779640787704,35.73,76422.08,0.0,-0.29308,0.00013,26.24874]
[1779640787706,35.73,76422.08,0.0,-0.29308,0.00013,26.24874]
[1779640788204,35.72,76424.45,0.0,-0.29278,0.00013,26.23698]
[1779640789511,35.72,76424.45,0.0,-0.29278,0.00013,26.23698]
[1779640789529,35.72,76424.45,0.0,-0.29278,0.00013,26.23698]
[1779640790472,35.72,76425.33,0.0,-0.29266,0.00013,26.2324]
[1779640791420,35.72,76425.33,0.0,-0.29266,0.00013,26.2324]
[1779640791430,35.72,76425.33,0.0,-0.29266,0.00013,26.2324]
[1779640791525,35.72,76425.33,0.0,-0.29266,0.00013,26.2324]
[1779640791519,35.72,76428.34,0.0,-0.29228,0.00013,26.21749]
[1779640792310,35.72,76428.34,0.0,-0.29228,0.00013,26.21749]
[1779640792319,35.72,76430.03,0.0,-0.29206,0.00013,26.20905]
[1779640798277,35.72,76432.44,0.0,-0.29174,0.00013,26.19651]
[1779640804319,35.72,76431.2,0.0,-0.2919,0.00013,26.20254]
[1779640809355,35.72,76432.01,0.0,-0.2918,0.00013,26.19895]
[1779640813281,35.72,76432.33,0.0,-0.29177,0.00013,26.19744]
[1779640814827,35.72,76438.59,0.0,-0.29097,0.00013,26.16637]
[1779640815401,35.72,76438.59,0.0,-0.29097,0.00013,26.1663]
[1779640820434,35.72,76442.59,0.0,-0.29046,0.00013,26.14621]
[1779640825468,35.72,76446.46,0.0,-0.28997,0.00013,26.12679]
[1779640830502,35.72,76448.83,0.0,-0.28967,0.00013,26.11482]
[1779640835573,35.71,76449.38,0.0,-0.28957,0.00013,26.1086]
[1779640840630,35.71,76452.63,0.0,-0.28914,0.00013,26.09149]
[1779640846615,35.71,76449.25,0.0,-0.28955,0.00013,26.10743]
[1779640851653,35.7,76447.64,0.0,-0.28973,0.00013,26.11469]
[1779640856687,35.7,76446.35,0.0,-0.28988,0.00013,26.12037]
[1779640862010,35.7,76447.25,0.0,-0.28975,0.00013,26.11531]
[1779640867768,35.69,76445.65,0.0,-0.28993,0.00013,26.12219]
[1779640873149,35.69,76441.56,0.0,-0.29042,0.00013,26.14181]
[1779640878162,35.69,76440.36,0.0,-0.29057,0.00013,26.14749]
[1779640883220,35.69,76439.11,0.0,-0.29072,0.00013,26.15345]
[1779640886613,35.69,76438.71,0.0,-0.29077,0.00013,26.15535]
[1779640886630,35.68,76435.0,0.0,-0.29123,0.00013,26.17361]
[1779640891933,35.69,76428.24,0.0,-0.29208,0.00013,26.20414]
[1779640899707,35.69,76428.34,0.0,-0.29207,0.00013,26.20395]
[1779640905025,35.69,76429.63,0.0,-0.29193,0.00013,26.19858]
[1779640910084,35.69,76429.78,0.0,-0.29191,0.00013,26.1975]
[1779640916103,35.69,76430.74,0.0,-0.29178,0.00013,26.19236]
[1779640921137,35.69,76430.1,0.0,-0.29185,0.00013,26.19521]
[1779640926172,35.69,76429.91,0.0,-0.29187,0.00013,26.19583]
[1779640931208,35.68,76429.9,0.0,-0.29186,0.00013,26.19555]
[1779640936242,35.68,76430.92,0.0,-0.29172,0.00013,26.19019]
[1779640941277,35.68,76430.21,0.0,-0.2918,0.00013,26.19338]
[1779640947319,35.68,76429.91,0.0,-0.29183,0.00013,26.19448]
[1779640950201,35.68,76430.03,0.0,-0.29182,0.00013,26.19376]
[1779640952248,35.68,76434.93,0.0,-0.29118,0.00013,26.16612]
[1779640952354,35.68,76438.87,0.0,-0.29068,0.00013,26.14646]
[1779640957388,35.67,76437.78,0.0,-0.2908,0.00013,26.15115]
[1779640962424,35.67,76432.4,0.0,-0.29146,0.00013,26.17701]
[1779640968466,35.67,76432.18,0.0,-0.29146,0.00013,26.17711]
[1779640973500,35.66,76431.51,0.0,-0.29152,0.00013,26.17959]
[1779640978536,35.66,76431.92,0.0,-0.29146,0.00013,26.1771]
[1779640983572,35.66,76430.91,0.0,-0.29158,0.00013,26.18187]
[1779640988607,35.66,76431.29,0.0,-0.29153,0.00013,26.17976]
[1779640993643,35.66,76428.93,0.0,-0.29182,0.00013,26.19116]
[1779640997384,35.66,76429.63,0.0,-0.29173,0.00013,26.18753]
[1779640997674,35.65,76428.79,0.0,-0.29183,0.00013,26.19162]
[1779641002708,35.65,76425.58,0.0,-0.29224,0.00013,26.20749]
[1779641007630,35.66,76421.91,0.0,-0.29272,0.00013,26.226]
[1779641007666,35.66,76421.91,0.0,-0.29272,0.00013,26.226]
[1779641012779,35.66,76419.26,0.0,-0.29305,0.00013,26.23631]
[1779641017817,35.66,76418.18,0.0,-0.29319,0.00013,26.24196]
[1779641019186,35.66,76418.18,0.0,-0.29319,0.00013,26.24196]
[1779641019261,35.66,76416.31,0.0,-0.29343,0.00013,26.25126]
[1779641020109,35.66,76416.31,0.0,-0.29343,0.00013,26.25126]
[1779641020753,35.66,76414.23,0.0,-0.29369,0.00013,26.26151]
[1779641025770,35.66,76414.61,0.0,-0.29365,0.00013,26.25983]
[1779641030788,35.66,76414.47,0.0,-0.29367,0.00013,26.26075]
[1779641035843,35.67,76414.45,0.0,-0.29368,0.00013,26.26112]
[1779641040857,35.67,76412.03,0.0,-0.29399,0.00013,26.27317]
[1779641045871,35.67,76412.54,0.0,-0.29394,0.00013,26.27088]
[1779641050887,35.67,76411.16,0.0,-0.29411,0.00013,26.27783]
[1779641055923,35.67,76411.99,0.0,-0.29401,0.00013,26.27396]
[1779641060926,35.67,76411.52,0.0,-0.29408,0.00013,26.27645]
[1779641064706,35.67,76411.87,0.0,-0.29404,0.00013,26.27486]
[1779641064745,35.67,76412.13,0.0,-0.29401,0.00013,26.27363]
[1779641066996,35.67,76417.95,0.0,-0.29327,0.00013,26.24506]
[1779641072019,35.67,76421.23,0.0,-0.29282,0.00013,26.22524]
[1779641077021,35.67,76425.64,0.0,-0.29226,0.00013,26.20311]
[1779641082047,35.66,76426.8,0.0,-0.2921,0.00013,26.19702]
[1779641084767,35.66,76427.24,0.0,-0.29204,0.00013,26.19471]
[1779641084817,35.66,76427.24,0.0,-0.29204,0.00013,26.19464]
[1779641090663,35.66,76431.44,0.0,-0.2915,0.00013,26.17361]
[1779641090812,35.66,76431.58,0.0,-0.29148,0.00013,26.17287]
[1779641099390,35.66,76432.3,0.0,-0.29138,0.00013,26.16888]
[1779641104769,35.66,76432.44,0.0,-0.29136,0.00013,26.16795]
[1779641110468,35.66,76431.77,0.0,-0.29144,0.00013,26.171]
[1779641116509,35.66,76432.22,0.0,-0.29137,0.00013,26.1685]
[1779641121544,35.65,76432.68,0.0,-0.29131,0.00013,26.166]
[1779641127585,35.65,76433.85,0.0,-0.29116,0.00013,26.15998]
[1779641132620,35.65,76433.29,0.0,-0.29121,0.00013,26.15937]
[1779641135106,35.65,76433.9,0.0,-0.29113,0.00013,26.15629]
[1779641136770,35.65,76436.84,0.0,-0.29076,0.00013,26.14169]
[1779641136868,35.65,76437.97,0.0,-0.29061,0.00013,26.13607]
[1779641141895,35.65,76439.53,0.0,-0.29042,0.00013,26.12828]
[1779641144967,35.65,76440.59,0.0,-0.29028,0.00013,26.12302]
[1779641144973,35.65,76440.59,0.0,-0.29028,0.00013,26.12302]
[1779641145897,35.65,76440.3,0.0,-0.29032,0.00013,26.12433]
[1779641146110,35.65,76440.3,0.0,-0.29032,0.00013,26.12433]
[1779641147028,35.65,76440.38,0.0,-0.2903,0.00013,26.12382]
[1779641147731,35.65,76440.38,0.0,-0.2903,0.00013,26.1237]
[1779641152762,35.65,76442.47,0.0,-0.29002,0.00013,26.11275]
[1779641157798,35.65,76445.2,0.0,-0.28967,0.00013,26.09863]
[1779641162837,35.64,76447.37,0.0,-0.28938,0.00013,26.08734]
[1779641167868,35.64,76450.91,0.0,-0.28893,0.00013,26.06928]
[1779641172904,35.64,76446.02,0.0,-0.28953,0.00013,26.09319]
[1779641177938,35.64,76445.15,0.0,-0.28963,0.00013,26.09702]
[1779641182974,35.63,76445.1,0.0,-0.28962,0.00013,26.09677]
[1779641188010,35.63,76443.33,0.0,-0.28984,0.00013,26.10509]
[1779641193045,35.63,76442.79,0.0,-0.28987,0.00013,26.10407]
[1779641198078,35.63,76445.08,0.0,-0.28958,0.00013,26.09226]
[1779641203114,35.63,76448.21,0.0,-0.28917,0.00013,26.0763]
[1779641207598,35.62,76447.89,0.0,-0.28921,0.00013,26.0777]
[1779641208597,35.62,76448.29,0.0,-0.28916,0.00013,26.07557]
[1779641208613,35.62,76448.29,0.0,-0.28916,0.00013,26.07557]
[1779641208692,35.62,76449.43,0.0,-0.28901,0.00013,26.06982]
[1779641214714,35.62,76453.77,0.0,-0.28846,0.00013,26.0479]
[1779641218906,35.62,76457.67,0.0,-0.28797,0.00013,26.02821]
[1779641219231,35.62,76459.87,0.0,-0.28769,0.00013,26.01712]
[1779641220723,35.62,76459.87,0.0,-0.28769,0.00013,26.01712]
[1779641220854,35.62,76459.87,0.0,-0.28769,0.00013,26.01712]
[1779641220864,35.62,76467.0,0.0,-0.2868,0.00013,25.98121]
[1779641226563,35.62,76473.48,0.0,-0.28599,0.00013,25.94855]
[1779641232323,35.62,76477.74,0.0,-0.28546,0.00012,25.92712]
[1779641237948,35.62,76480.7,0.0,-0.28509,0.00012,25.91227]
[1779641243811,35.62,76484.19,0.0,-0.28466,0.00012,25.89479]
[1779641244075,35.62,76484.6,0.0,-0.28461,0.00012,25.89275]
[1779641245438,35.62,76484.6,0.0,-0.28461,0.00012,25.8928]
[1779641245450,35.62,76484.6,0.0,-0.28461,0.00012,25.8928]
[1779641245506,35.62,76489.52,0.0,-0.284,0.00012,25.86781]
[1779641246890,35.62,76489.52,0.0,-0.284,0.00012,25.86781]
[1779641252464,35.63,76497.28,0.0,-0.28303,0.00012,25.82558]
[1779641257498,35.63,76498.26,0.0,-0.28292,0.00012,25.82111]
[1779641263553,35.63,76499.7,0.0,-0.28275,0.00012,25.8144]
[1779641268692,35.63,76502.28,0.0,-0.28244,0.00012,25.80164]
[1779641268827,35.63,76502.28,0.0,-0.28244,0.00012,25.80164]
[1779641268872,35.63,76502.28,0.0,-0.28244,0.00012,25.80164]
[1779641268973,35.64,76502.03,0.0,-0.28248,0.00012,25.80304]
[1779641270107,35.64,76502.03,0.0,-0.28248,0.00012,25.80316]
[1779641270619,35.64,76503.29,0.0,-0.28232,0.00012,25.79649]
[1779641275691,35.63,76503.66,0.0,-0.28225,0.00012,25.79376]
[1779641275792,35.63,76504.26,0.0,-0.28217,0.00012,25.79048]
[1779641281678,35.62,76505.08,0.0,-0.28204,0.00012,25.78501]
[1779641286715,35.62,76506.12,0.0,-0.28189,0.00012,25.77865]
[1779641291752,35.62,76506.94,0.0,-0.28177,0.00012,25.77376]
[1779641293326,35.62,76507.52,0.0,-0.28171,0.00012,25.77091]
[1779641293358,35.62,76507.52,0.0,-0.28171,0.00012,25.77091]
[1779641298800,35.62,76508.12,0.0,-0.28165,0.00012,25.76868]
[1779641300855,35.62,76507.83,0.0,-0.28169,0.00012,25.77031]
[1779641300870,35.62,76507.65,0.0,-0.28172,0.00012,25.77137]
[1779641306185,35.63,76507.18,0.0,-0.28179,0.00012,25.77448]
[1779641312008,35.63,76507.42,0.0,-0.28178,0.00012,25.77393]
[1779641312263,35.63,76508.98,0.0,-0.28157,0.00012,25.76282]
[1779641312746,35.63,76508.98,0.0,-0.28157,0.00012,25.76282]
[1779641312903,35.63,76508.98,0.0,-0.28157,0.00012,25.76282]
[1779641312913,35.63,76508.98,0.0,-0.28157,0.00012,25.76282]
[1779641312929,35.63,76508.98,0.0,-0.28157,0.00012,25.76282]
[1779641312980,35.63,76520.27,0.0,-0.28017,0.00012,25.70478]
[1779641313114,35.63,76520.27,0.0,-0.28017,0.00012,25.70478]
[1779641313129,35.63,76520.27,0.0,-0.28017,0.00012,25.70478]
[1779641313348,35.63,76520.27,0.0,-0.28017,0.00012,25.70478]
[1779641313355,35.63,76520.27,0.0,-0.28017,0.00012,25.70478]
[1779641313606,35.63,76520.27,0.0,-0.28017,0.00012,25.70478]
[1779641313906,35.63,76520.27,0.0,-0.28017,0.00012,25.70492]
[1779641314946,35.63,76520.27,0.0,-0.28017,0.00012,25.70492]
[1779641314975,35.63,76520.27,0.0,-0.28017,0.00012,25.70492]
[1779641315015,35.63,76525.17,0.0,-0.27958,0.00012,25.68002]
[1779641319696,35.63,76525.3,0.0,-0.27956,0.00012,25.67939]
[1779641319734,35.63,76525.3,0.0,-0.27956,0.00012,25.67939]
[1779641319948,35.63,76525.3,0.0,-0.27956,0.00012,25.67929]
[1779641323483,35.63,76523.21,0.0,-0.27981,0.00012,25.68981]
[1779641323976,35.63,76522.7,0.0,-0.27987,0.00012,25.69234]
[1779641329011,35.63,76523.46,0.0,-0.27977,0.00012,25.68788]
[1779641331279,35.63,76524.83,0.0,-0.27959,0.00012,25.68057]
[1779641332032,35.63,76524.25,0.0,-0.27966,0.00012,25.68345]
[1779641337071,35.62,76517.37,0.0,-0.2805,0.00012,25.71826]
[1779641342104,35.62,76519.17,0.0,-0.28025,0.00012,25.70813]
[1779641348147,35.62,76519.7,0.0,-0.28017,0.00012,25.70444]
[1779641353183,35.61,76520.57,0.0,-0.28004,0.00012,25.69914]
[1779641358217,35.61,76520.17,0.0,-0.28007,0.00012,25.70039]
[1779641363262,35.61,76527.3,0.0,-0.27917,0.00012,25.66262]
[1779641368307,35.6,76526.37,0.0,-0.27928,0.00012,25.66691]
[1779641373380,35.6,76526.96,0.0,-0.27919,0.00012,25.66344]
[1779641380371,35.6,76527.45,0.0,-0.27908,0.00012,25.6563]
[1779641386476,35.6,76527.45,0.0,-0.27908,0.00012,25.6563]
[1779641390487,35.59,76523.0,0.0,-0.27961,0.00012,25.67815]
[1779641391194,35.59,76521.46,0.0,-0.27979,0.00012,25.68597]
[1779641392149,35.59,76521.46,0.0,-0.27979,0.00012,25.68563]
[1779641393248,35.59,76521.46,0.0,-0.27979,0.00012,25.68563]
[1779641393349,35.59,76521.51,0.0,-0.27978,0.00012,25.6852]
[1779641398497,35.58,76522.59,0.0,-0.27962,0.00012,25.67857]
[1779641400672,35.58,76522.59,0.0,-0.27962,0.00012,25.67857]
[1779641401465,35.58,76523.76,0.0,-0.27947,0.00012,25.67216]
[1779641401532,35.58,76525.61,0.0,-0.27924,0.00012,25.66256]
[1779641405401,35.58,76525.97,0.0,-0.27918,0.00012,25.66021]
[1779641405552,35.58,76526.13,0.0,-0.27916,0.00012,25.65908]
[1779641410554,35.58,76522.83,0.0,-0.27955,0.00012,25.67557]
[1779641415857,35.57,76523.13,0.0,-0.27949,0.00012,25.67315]
[1779641415921,35.57,76521.22,0.0,-0.27973,0.00012,25.68289]
[1779641418436,35.57,76519.38,0.0,-0.27995,0.00012,25.69207]
[1779641418638,35.57,76517.07,0.0,-0.28023,0.00012,25.70384]
[1779641423672,35.56,76511.88,0.0,-0.28085,0.00012,25.72962]
[1779641428708,35.56,76510.61,0.0,-0.28098,0.00012,25.73512]
[1779641435757,35.55,76509.45,0.0,-0.28108,0.00012,25.73643]
[1779641440791,35.55,76513.74,0.0,-0.28052,0.00012,25.71339]
[1779641445827,35.55,76509.51,0.0,-0.28103,0.00012,25.73437]
[1779641450864,35.54,76508.99,0.0,-0.28108,0.00012,25.73616]
[1779641456904,35.54,76508.55,0.0,-0.28111,0.00012,25.73738]
[1779641461939,35.54,76500.58,0.0,-0.28209,0.00012,25.7782]
[1779641466976,35.53,76500.39,0.0,-0.28209,0.00012,25.77816]
[1779641469296,35.53,76500.39,0.0,-0.28209,0.00012,25.77795]
[1779641469910,35.53,76500.39,0.0,-0.28209,0.00012,25.77795]
[1779641469996,35.53,76500.34,0.0,-0.28209,0.00012,25.77782]
[1779641471327,35.53,76509.43,0.0,-0.28095,0.00012,25.73074]
[1779641471462,35.53,76509.43,0.0,-0.28095,0.00012,25.73074]
[1779641472016,35.53,76513.54,0.0,-0.28043,0.00012,25.70932]
[1779641473374,35.53,76516.03,0.0,-0.28012,0.00012,25.69629]
[1779641474024,35.53,76520.03,0.0,-0.27962,0.00012,25.67542]
[1779641479036,35.52,76521.14,0.0,-0.27948,0.00012,25.66927]
[1779641481584,35.52,76519.55,0.0,-0.27967,0.00012,25.67725]
[1779641482185,35.52,76519.07,0.0,-0.27973,0.00012,25.67965]
[1779641487192,35.52,76515.28,0.0,-0.28019,0.00012,25.69892]
[1779641492195,35.52,76513.14,0.0,-0.28042,0.00012,25.70623]
[1779641497221,35.52,76511.84,0.0,-0.28057,0.00012,25.71242]
[1779641502229,35.51,76510.9,0.0,-0.28068,0.00012,25.71674]
[1779641507249,35.51,76513.81,0.0,-0.2803,0.00012,25.70112]
[1779641512264,35.51,76516.53,0.0,-0.27995,0.00012,25.68647]
[1779641517272,35.51,76515.84,0.0,-0.28003,0.00012,25.68952]
[1779641522275,35.5,76517.1,0.0,-0.27986,0.00012,25.68248]
[1779641527305,35.5,76516.24,0.0,-0.27996,0.00012,25.68653]
[1779641532305,35.5,76516.87,0.0,-0.27987,0.00012,25.68286]
[1779641537317,35.5,76516.75,0.0,-0.27988,0.00012,25.68314]
[1779641540775,35.5,76517.28,0.0,-0.27981,0.00012,25.68013]
[1779641540855,35.5,76517.28,0.0,-0.27981,0.00012,25.68013]
[1779641540994,35.5,76517.28,0.0,-0.27981,0.00012,25.68013]
[1779641541079,35.5,76518.55,0.0,-0.27965,0.00012,25.67347]
[1779641541384,35.5,76518.55,0.0,-0.27965,0.00012,25.67347]
[1779641542268,35.5,76528.38,0.0,-0.27843,0.00012,25.62221]
[1779641544502,35.5,76531.42,0.0,-0.27804,0.00012,25.60591]
[1779641544510,35.5,76531.42,0.0,-0.27804,0.00012,25.60591]
[1779641544522,35.5,76531.42,0.0,-0.27804,0.00012,25.60591]
[1779641544533,35.5,76531.42,0.0,-0.27804,0.00012,25.60591]
[1779641545238,35.5,76531.4,0.0,-0.27804,0.00012,25.60582]
[1779641547301,35.49,76532.24,0.0,-0.27793,0.00012,25.60123]
[1779641547330,35.49,76532.53,0.0,-0.27789,0.00012,25.59952]
[1779641548261,35.49,76532.53,0.0,-0.27789,0.00012,25.59952]
[1779641549341,35.49,76533.68,0.0,-0.27774,0.00012,25.59331]
[1779641549550,35.49,76534.42,0.0,-0.27765,0.00012,25.58925]
[1779641554585,35.49,76536.33,0.0,-0.27737,0.00012,25.57479]
[1779641559621,35.48,76538.53,0.0,-0.27706,0.00012,25.56166]
[1779641564655,35.47,76538.81,0.0,-0.27698,0.00012,25.55832]
[1779641569664,35.47,76538.53,0.0,-0.27699,0.00012,25.55855]
[1779641570646,35.47,76538.53,0.0,-0.27698,0.00012,25.55824]
[1779641575868,35.46,76539.6,0.0,-0.27683,0.00012,25.55169]
[1779641575894,35.46,76539.6,0.0,-0.27683,0.00012,25.55169]
[1779641580483,35.46,76533.62,0.0,-0.27755,0.00012,25.58205]
[1779641585802,35.46,76533.11,0.0,-0.27761,0.00012,25.58487]
[1779641590836,35.46,76531.82,0.0,-0.27778,0.00012,25.59173]
[1779641596634,35.46,76532.17,0.0,-0.27773,0.00012,25.58997]
[1779641606951,35.46,76532.29,0.0,-0.27773,0.00012,25.58961]
[1779641609768,35.46,76532.97,0.0,-0.27764,0.00012,25.58598]
[1779641609806,35.46,76532.97,0.0,-0.27764,0.00012,25.58598]
[1779641618361,35.46,76534.11,0.0,-0.27747,0.00012,25.57618]
[1779641624071,35.45,76534.03,0.0,-0.27746,0.00012,25.57596]
[1779641629080,35.45,76534.53,0.0,-0.27739,0.00012,25.57292]
[1779641634095,35.45,76534.53,0.0,-0.27738,0.00012,25.57241]
[1779641639118,35.45,76534.16,0.0,-0.27742,0.00012,25.57384]
[1779641643144,35.45,76534.71,0.0,-0.27734,0.00012,25.57055]
[1779641643424,35.45,76535.72,0.0,-0.27721,0.00012,25.56515]
[1779641645218,35.45,76541.82,0.0,-0.27645,0.00012,25.53296]
[1779641645380,35.44,76557.4,0.0,-0.27453,0.00012,25.45038]
[1779641645490,35.44,76557.4,0.0,-0.27453,0.00012,25.45038]
[1779641645498,35.44,76557.4,0.0,-0.27453,0.00012,25.45038]
[1779641645635,35.44,76557.4,0.0,-0.27453,0.00012,25.45038]
[1779641647489,35.44,76564.15,0.0,-0.27369,0.00012,25.41412]
[1779641649652,35.44,76566.22,0.0,-0.27342,0.00012,25.40278]
[1779641649693,35.44,76566.22,0.0,-0.27342,0.00012,25.40278]
[1779641649861,35.44,76566.22,0.0,-0.27342,0.00012,25.40278]
[1779641650255,35.44,76566.22,0.0,-0.27342,0.00012,25.40262]
[1779641650989,35.44,76566.22,0.0,-0.27342,0.00012,25.40262]
[1779641651423,35.44,76567.8,0.0,-0.27322,0.00012,25.39406]
[1779641651559,35.44,76567.8,0.0,-0.27322,0.00012,25.39406]
[1779641651931,35.44,76567.8,0.0,-0.27322,0.00012,25.39406]
[1779641652332,35.44,76568.49,0.0,-0.27314,0.00012,25.39023]
[1779641653046,35.44,76568.49,0.0,-0.27314,0.00012,25.39023]
[1779641653083,35.44,76568.49,0.0,-0.27314,0.00012,25.39023]
[1779641658311,35.44,76570.13,0.0,-0.27292,0.00012,25.38068]
[1779641661597,35.44,76569.63,0.0,-0.27297,0.00012,25.38298]
[1779641662184,35.44,76569.63,0.0,-0.27297,0.00012,25.38298]
[1779641662344,35.43,76569.63,0.0,-0.27297,0.00012,25.38285]
[1779641664069,35.43,76569.42,0.0,-0.27299,0.00012,25.38385]
[1779641664114,35.43,76569.42,0.0,-0.27299,0.00012,25.38385]
[1779641666297,35.43,76567.9,0.0,-0.27317,0.00012,25.39172]
[1779641666391,35.43,76561.24,0.0,-0.27399,0.00012,25.42705]
[1779641667918,35.43,76561.24,0.0,-0.27399,0.00012,25.42694]
[1779641668337,35.43,76561.24,0.0,-0.27399,0.00012,25.42694]
[1779641668433,35.43,76567.88,0.0,-0.27317,0.00012,25.39146]
[1779641674425,35.43,76556.07,0.0,-0.27459,0.00012,25.45044]
[1779641676537,35.43,76552.89,0.0,-0.27498,0.00012,25.467]
[1779641677447,35.43,76552.69,0.0,-0.275,0.00012,25.4679]
[1779641682467,35.42,76550.54,0.0,-0.27524,0.00012,25.47841]
[1779641687494,35.42,76548.03,0.0,-0.27553,0.00012,25.49075]
[1779641692516,35.42,76548.17,0.0,-0.27549,0.00012,25.48904]
[1779641697526,35.41,76548.58,0.0,-0.27542,0.00012,25.48595]
[1779641702531,35.41,76549.45,0.0,-0.2753,0.00012,25.48047]
[1779641707536,35.41,76549.87,0.0,-0.27523,0.00012,25.47741]
[1779641712549,35.4,76550.93,0.0,-0.27508,0.00012,25.47095]
[1779641717569,35.4,76552.22,0.0,-0.2749,0.00012,25.46323]
[1779641722572,35.39,76553.18,0.0,-0.27476,0.00012,25.45722]
[1779641727581,35.39,76556.12,0.0,-0.27438,0.00012,25.4407]
[1779641732588,35.39,76561.59,0.0,-0.27367,0.00012,25.40748]
[1779641737596,35.38,76562.31,0.0,-0.27356,0.00012,25.40282]
[1779641740406,35.38,76551.0,0.0,-0.27494,0.00012,25.46248]
[1779641742270,35.38,76547.65,0.0,-0.27535,0.00012,25.48006]
[1779641742489,35.38,76546.83,0.0,-0.27545,0.00012,25.48418]
[1779641744330,35.38,76546.67,0.0,-0.27547,0.00012,25.48479]
[1779641744330,35.38,76546.67,0.0,-0.27547,0.00012,25.48479]
[1779641744335,35.38,76546.67,0.0,-0.27547,0.00012,25.48479]
[1779641749350,35.37,76546.51,0.0,-0.27546,0.00012,25.48449]
[1779641754359,35.37,76546.22,0.0,-0.27547,0.00012,25.48493]
[1779641759382,35.37,76543.65,0.0,-0.27577,0.00012,25.49748]
[1779641760129,35.36,76542.82,0.0,-0.27586,0.00012,25.50166]
[1779641760748,35.36,76542.61,0.0,-0.27589,0.00012,25.50256]
[1779641761027,35.36,76542.61,0.0,-0.27588,0.00012,25.50235]
[1779641762811,35.36,76542.85,0.0,-0.27585,0.00012,25.50087]
[1779641762912,35.36,76542.85,0.0,-0.27584,0.00012,25.50066]
[1779641768076,35.36,76546.12,0.0,-0.27541,0.00012,25.48232]
[1779641770104,35.36,76551.16,0.0,-0.27479,0.00012,25.4554]
[1779641771025,35.36,76550.93,0.0,-0.27481,0.00012,25.45646]
[1779641771030,35.36,76550.93,0.0,-0.27481,0.00012,25.45646]
[1779641771127,35.35,76550.81,0.0,-0.27482,0.00012,25.45695]
[1779641777828,35.35,76551.06,0.0,-0.27478,0.00012,25.45518]
[1779641783182,35.35,76555.7,0.0,-0.27418,0.00012,25.42928]
[1779641788217,35.35,76557.12,0.0,-0.274,0.00012,25.42116]
[1779641793251,35.34,76561.05,0.0,-0.27348,0.00012,25.39635]
[1779641799296,35.34,76560.31,0.0,-0.27356,0.00012,25.39963]
[1779641804329,35.34,76554.46,0.0,-0.27427,0.00012,25.43022]
[1779641809363,35.34,76552.6,0.0,-0.27448,0.00012,25.4395]
[1779641814889,35.33,76552.52,0.0,-0.27449,0.00012,25.4398]
[1779641819902,35.33,76549.81,0.0,-0.2748,0.00012,25.45312]
[1779641824915,35.33,76548.63,0.0,-0.27493,0.00012,25.45877]
[1779641829930,35.33,76547.69,0.0,-0.27504,0.00012,25.46315]
[1779641834960,35.32,76549.58,0.0,-0.27479,0.00012,25.45249]
[1779641836401,35.32,76549.58,0.0,-0.27479,0.00012,25.45237]
[1779641836738,35.32,76551.85,0.0,-0.2745,0.00012,25.44017]
[1779641836743,35.32,76551.85,0.0,-0.2745,0.00012,25.44017]
[1779641837561,35.32,76551.85,0.0,-0.2745,0.00012,25.44005]
[1779641841596,35.32,76565.03,0.0,-0.27286,0.00012,25.36924]
[1779641846598,35.32,76567.18,0.0,-0.27259,0.00012,25.35757]
[1779641851600,35.32,76569.49,0.0,-0.27231,0.00012,25.34501]
[1779641856631,35.32,76570.36,0.0,-0.27218,0.00012,25.33695]
[1779641860752,35.32,76570.45,0.0,-0.27216,0.00012,25.33636]
[1779641861567,35.32,76570.62,0.0,-0.27214,0.00012,25.33542]
[1779641866574,35.32,76569.93,0.0,-0.27223,0.00012,25.33903]
[1779641871585,35.32,76570.89,0.0,-0.27211,0.00012,25.33374]
[1779641876601,35.32,76570.89,0.0,-0.2721,0.00012,25.33362]
[1779641876953,35.32,76571.55,0.0,-0.27202,0.00012,25.33006]
[1779641877679,35.32,76573.25,0.0,-0.27181,0.00012,25.32092]
[1779641877848,35.32,76573.85,0.0,-0.27174,0.00012,25.31768]
[1779641880641,35.32,76591.57,0.0,-0.26956,0.00012,25.22213]
[1779641885658,35.32,76593.81,0.0,-0.2693,0.00012,25.21039]
[1779641890686,35.32,76596.11,0.0,-0.26903,0.00012,25.1986]
[1779641895692,35.32,76593.06,0.0,-0.26942,0.00012,25.21575]
[1779641900709,35.32,76593.22,0.0,-0.26941,0.00012,25.21542]
[1779641902318,35.33,76594.25,0.0,-0.26928,0.00012,25.20995]
[1779641902375,35.33,76594.25,0.0,-0.26928,0.00012,25.20995]
[1779641908059,35.33,76598.08,0.0,-0.26884,0.00012,25.19013]
[1779641913094,35.33,76602.54,0.0,-0.26829,0.00012,25.16336]
[1779641918129,35.33,76603.11,0.0,-0.26824,0.00012,25.1611]
[1779641921431,35.34,76604.12,0.0,-0.26812,0.00012,25.15594]
[1779641922611,35.34,76603.96,0.0,-0.26814,0.00012,25.15698]
[1779641923041,35.34,76608.39,0.0,-0.26761,0.00012,25.13304]
[1779641923051,35.34,76608.39,0.0,-0.26761,0.00012,25.13304]
[1779641923165,35.34,76608.39,0.0,-0.26761,0.00012,25.13321]
[1779641928200,35.34,76613.96,0.0,-0.26695,0.00012,25.10397]
[1779641928782,35.34,76613.96,0.0,-0.26695,0.00012,25.10397]
[1779641928832,35.34,76613.96,0.0,-0.26695,0.00012,25.10397]
[1779641929209,35.34,76612.6,0.0,-0.26712,0.00012,25.11164]
[1779641934242,35.35,76614.51,0.0,-0.26692,0.00012,25.10248]
[1779641937285,35.35,76615.64,0.0,-0.26679,0.00012,25.09681]
[1779641937422,35.35,76615.64,0.0,-0.26679,0.00012,25.09681]
[1779641937509,35.35,76616.71,0.0,-0.26667,0.00012,25.09121]
[1779641943144,35.35,76618.96,0.0,-0.26639,0.00012,25.07867]
[1779641948144,35.35,76619.28,0.0,-0.26634,0.00012,25.07634]
[1779641948186,35.35,76619.28,0.0,-0.26634,0.00012,25.07634]
[1779641948357,35.35,76608.19,0.0,-0.26769,0.00012,25.13674]
[1779641951973,35.35,76603.25,0.0,-0.2683,0.00012,25.16425]
[1779641952020,35.35,76603.25,0.0,-0.2683,0.00012,25.16425]
[1779641957402,35.35,76596.45,0.0,-0.26915,0.00012,25.20204]
[1779641962062,35.36,76595.01,0.0,-0.26934,0.00012,25.21039]
[1779641962437,35.36,76594.72,0.0,-0.26938,0.00012,25.2121]
[1779641967472,35.36,76594.41,0.0,-0.26943,0.00012,25.21444]
[1779641972508,35.36,76594.11,0.0,-0.26946,0.00012,25.21344]
[1779641977542,35.36,76589.38,0.0,-0.27006,0.00012,25.23965]
[1779641982578,35.37,76586.48,0.0,-0.27042,0.00012,25.25576]
[1779641987613,35.37,76586.37,0.0,-0.27044,0.00012,25.25676]
[1779641988550,35.37,76586.37,0.0,-0.27044,0.00012,25.25676]
[1779641988753,35.37,76582.08,0.0,-0.27097,0.00012,25.27995]
[1779641990781,35.37,76578.46,0.0,-0.27142,0.00012,25.29949]
[1779641991745,35.37,76579.86,0.0,-0.27125,0.00012,25.29204]
[1779641994720,35.37,76589.21,0.0,-0.2701,0.00012,25.24175]
[1779641999748,35.37,76591.41,0.0,-0.26984,0.00012,25.23017]
[1779642004763,35.37,76586.69,0.0,-0.27043,0.00012,25.25607]
[1779642009819,35.37,76589.09,0.0,-0.27014,0.00012,25.24356]
[1779642014831,35.37,76589.25,0.0,-0.27013,0.00012,25.24307]
[1779642019833,35.38,76586.5,0.0,-0.27047,0.00012,25.25827]
[1779642024858,35.38,76584.52,0.0,-0.27072,0.00012,25.26914]
[1779642029875,35.38,76582.43,0.0,-0.27098,0.00012,25.28053]
[1779642034881,35.38,76583.29,0.0,-0.27086,0.00012,25.27269]
[1779642039899,35.38,76589.54,0.0,-0.27009,0.00012,25.23913]
[1779642044903,35.38,76587.91,0.0,-0.2703,0.00012,25.24806]
[1779642045868,35.38,76597.45,0.0,-0.26913,0.00012,25.19654]
[1779642050871,35.38,76603.05,0.0,-0.26846,0.00012,25.16665]
[1779642055892,35.38,76601.47,0.0,-0.26866,0.00012,25.17575]
[1779642059081,35.38,76605.96,0.0,-0.26812,0.00012,25.15173]
[1779642059170,35.38,76605.96,0.0,-0.26812,0.00012,25.15173]
[1779642059400,35.38,76605.96,0.0,-0.26812,0.00012,25.15173]
[1779642059532,35.38,76605.96,0.0,-0.26812,0.00012,25.15173]
[1779642059537,35.38,76605.96,0.0,-0.26812,0.00012,25.15173]
[1779642059568,35.38,76605.96,0.0,-0.26812,0.00012,25.15173]
[1779642059574,35.38,76605.96,0.0,-0.26812,0.00012,25.15173]
[1779642059698,35.38,76611.3,0.0,-0.26747,0.00012,25.12284]
[1779642059869,35.38,76611.3,0.0,-0.26747,0.00012,25.12284]
[1779642060028,35.38,76611.3,0.0,-0.26747,0.00012,25.12284]
[1779642060106,35.38,76611.3,0.0,-0.26747,0.00012,25.12284]
[1779642060218,35.38,76611.3,0.0,-0.26747,0.00012,25.12284]
[1779642060306,35.38,76611.3,0.0,-0.26747,0.00012,25.12284]
[1779642060382,35.38,76611.3,0.0,-0.26747,0.00012,25.12284]
[1779642060508,35.38,76611.3,0.0,-0.26747,0.00012,25.12284]
[1779642060574,35.38,76611.3,0.0,-0.26747,0.00012,25.12284]
[1779642060710,35.38,76611.3,0.0,-0.26747,0.00012,25.12284]
[1779642060758,35.38,76611.3,0.0,-0.26747,0.00012,25.12284]
[1779642060811,35.39,76620.26,0.0,-0.26638,0.00012,25.07415]
[1779642060924,35.39,76620.26,0.0,-0.26638,0.00012,25.07415]
[1779642060960,35.39,76620.26,0.0,-0.26638,0.00012,25.07415]
[1779642061125,35.39,76620.26,0.0,-0.26638,0.00012,25.07415]
[1779642061164,35.39,76620.26,0.0,-0.26638,0.00012,25.07415]
[1779642061352,35.39,76620.26,0.0,-0.26638,0.00012,25.07415]
[1779642061373,35.39,76620.26,0.0,-0.26638,0.00012,25.07415]
[1779642061607,35.39,76620.26,0.0,-0.26638,0.00012,25.07415]
[1779642061649,35.39,76620.26,0.0,-0.26638,0.00012,25.07415]
[1779642061655,35.39,76620.26,0.0,-0.26638,0.00012,25.07415]
[1779642061750,35.39,76624.48,0.0,-0.26588,0.00012,25.05131]
[1779642063345,35.39,76624.48,0.0,-0.26588,0.00012,25.05131]
[1779642063381,35.39,76624.48,0.0,-0.26588,0.00012,25.05131]
[1779642063437,35.39,76625.01,0.0,-0.26582,0.00012,25.04891]
[1779642065786,35.39,76625.01,0.0,-0.26582,0.00012,25.04891]
[1779642065814,35.39,76625.01,0.0,-0.26582,0.00012,25.04891]
[1779642065796,35.39,76627.32,0.0,-0.26555,0.00012,25.03639]
[1779642065956,35.39,76627.32,0.0,-0.26555,0.00012,25.03639]
[1779642066167,35.39,76627.32,0.0,-0.26555,0.00012,25.03639]
[1779642067311,35.39,76637.61,0.0,-0.2643,0.00012,24.9798]
[1779642069017,35.39,76637.61,0.0,-0.26429,0.00012,24.97973]
[1779642069761,35.39,76639.67,0.0,-0.26404,0.00012,24.96827]
[1779642074792,35.39,76641.4,0.0,-0.26383,0.00012,24.9585]
[1779642079808,35.39,76632.52,0.0,-0.2649,0.00012,25.00695]
[1779642083593,35.38,76640.15,0.0,-0.26396,0.00012,24.96456]
[1779642085373,35.38,76643.7,0.0,-0.26353,0.00012,24.94483]
[1779642085378,35.38,76643.7,0.0,-0.26353,0.00012,24.94483]
[1779642085761,35.38,76646.46,0.0,-0.26319,0.00012,24.92956]
[1779642086422,35.38,76646.46,0.0,-0.26319,0.00012,24.92956]
[1779642086643,35.38,76646.46,0.0,-0.26319,0.00012,24.92956]
[1779642086669,35.38,76646.46,0.0,-0.26319,0.00012,24.92956]
[1779642086693,35.38,76649.33,0.0,-0.26285,0.00012,24.91368]
[1779642091133,35.38,76651.53,0.0,-0.26258,0.00012,24.90154]
[1779642091693,35.38,76647.65,0.0,-0.26303,0.00012,24.9197]
[1779642097387,35.38,76650.69,0.0,-0.26267,0.00012,24.90293]
[1779642102423,35.38,76647.34,0.0,-0.26307,0.00012,24.92144]
[1779642107457,35.38,76641.57,0.0,-0.26376,0.00012,24.95307]
[1779642115681,35.38,76632.73,0.0,-0.26482,0.00012,25.00112]
[1779642116460,35.38,76632.73,0.0,-0.26482,0.00012,25.00112]
[1779642116741,35.38,76629.4,0.0,-0.26522,0.00012,25.01931]
[1779642121763,35.38,76633.95,0.0,-0.26466,0.00012,24.99392]
[1779642126795,35.38,76637.49,0.0,-0.26423,0.00012,24.9741]
[1779642131808,35.38,76640.63,0.0,-0.26384,0.00012,24.95663]
[1779642136664,35.37,76628.07,0.0,-0.26536,0.00012,25.0253]
[1779642139932,35.37,76624.08,0.0,-0.26584,0.00012,25.04691]
[1779642140908,35.37,76623.24,0.0,-0.26594,0.00012,25.05137]
[1779642140693,35.37,76623.24,0.0,-0.26593,0.00012,25.05124]
[1779642141700,35.37,76616.82,0.0,-0.26672,0.00012,25.08659]
[1779642145021,35.38,76613.11,0.0,-0.26719,0.00012,25.10748]
[1779642145728,35.38,76610.46,0.0,-0.26751,0.00012,25.12212]
[1779642150762,35.38,76610.16,0.0,-0.26757,0.00012,25.1247]
[1779642155799,35.38,76610.62,0.0,-0.26752,0.00012,25.11987]
[1779642160824,35.39,76610.78,0.0,-0.26751,0.00012,25.11977]
[1779642165878,35.39,76610.74,0.0,-0.26754,0.00012,25.12092]
[1779642170913,35.39,76611.77,0.0,-0.26743,0.00012,25.11625]
[1779642175932,35.4,76612.31,0.0,-0.26738,0.00012,25.11425]
[1779642177743,35.4,76612.18,0.0,-0.26741,0.00012,25.11533]
[1779642177958,35.4,76612.4,0.0,-0.26739,0.00012,25.11431]
[1779642180978,35.4,76600.63,0.0,-0.26883,0.00012,25.17867]
[1779642186019,35.4,76601.54,0.0,-0.26873,0.00012,25.17419]
[1779642186138,35.4,76601.54,0.0,-0.26873,0.00012,25.17419]
[1779642186974,35.4,76600.51,0.0,-0.26886,0.00012,25.17998]
[1779642191978,35.41,76592.77,0.0,-0.26981,0.00012,25.2221]
[1779642196980,35.41,76593.83,0.0,-0.26969,0.00012,25.21669]
[1779642201990,35.41,76593.29,0.0,-0.26976,0.00012,25.21994]
[1779642207012,35.41,76589.79,0.0,-0.2702,0.00012,25.23921]
[1779642208776,35.41,76581.9,0.0,-0.27117,0.00012,25.28172]
[1779642208933,35.41,76577.8,0.0,-0.27167,0.00012,25.30373]
[1779642214222,35.41,76578.47,0.0,-0.27157,0.00012,25.29677]
[1779642216112,35.41,76577.97,0.0,-0.27163,0.00012,25.29944]
[1779642216237,35.41,76577.42,0.0,-0.2717,0.00012,25.30236]
[1779642221418,35.41,76576.12,0.0,-0.27185,0.00012,25.30921]
[1779642222318,35.41,76576.37,0.0,-0.27182,0.00012,25.3078]
[1779642222420,35.41,76582.99,0.0,-0.27101,0.00012,25.27223]
[1779642228320,35.41,76583.85,0.0,-0.2709,0.00012,25.26764]
[1779642233355,35.41,76587.39,0.0,-0.27047,0.00012,25.24867]
[1779642238392,35.41,76587.82,0.0,-0.27042,0.00012,25.24653]
[1779642243426,35.41,76587.54,0.0,-0.27046,0.00012,25.24826]
[1779642248462,35.41,76589.1,0.0,-0.27027,0.00012,25.24008]
[1779642253497,35.41,76585.97,0.0,-0.27066,0.00012,25.25714]
[1779642258742,35.41,76588.69,0.0,-0.27033,0.00012,25.24268]
[1779642259006,35.41,76588.69,0.0,-0.27033,0.00012,25.24268]
[1779642260108,35.41,76596.22,0.0,-0.26941,0.00012,25.20216]
[1779642260992,35.41,76598.11,0.0,-0.26918,0.00012,25.19202]
[1779642266010,35.42,76600.01,0.0,-0.26896,0.00012,25.18212]
[1779642271035,35.42,76602.77,0.0,-0.26863,0.00012,25.16769]
[1779642275270,35.42,76604.71,0.0,-0.26839,0.00012,25.15445]
[1779642276074,35.42,76610.92,0.0,-0.26764,0.00012,25.12086]
[1779642281080,35.42,76614.9,0.0,-0.26717,0.00012,25.1]
[1779642286097,35.43,76620.24,0.0,-0.26653,0.00012,25.07166]
[1779642291126,35.43,76618.63,0.0,-0.26676,0.00012,25.08176]
[1779642296135,35.44,76618.35,0.0,-0.26682,0.00012,25.08445]
[1779642301139,35.44,76617.22,0.0,-0.26698,0.00012,25.09173]
[1779642303378,35.44,76619.88,0.0,-0.26666,0.00012,25.07769]
[1779642305315,35.44,76620.76,0.0,-0.26656,0.00012,25.07297]
[1779642305319,35.44,76620.76,0.0,-0.26656,0.00012,25.07297]
[1779642305861,35.44,76620.76,0.0,-0.26656,0.00012,25.07282]
[1779642310897,35.44,76622.42,0.0,-0.26634,0.00012,25.06311]
[1779642315933,35.44,76622.91,0.0,-0.26627,0.00012,25.05981]
[1779642317668,35.44,76622.79,0.0,-0.26628,0.00012,25.06034]
[1779642317948,35.44,76622.58,0.0,-0.2663,0.00012,25.06137]
[1779642322985,35.43,76621.13,0.0,-0.26647,0.00012,25.06869]
[1779642327116,35.43,76630.61,0.0,-0.26531,0.00012,25.01648]
[1779642329051,35.43,76630.61,0.0,-0.26531,0.00012,25.0164]
[1779642329106,35.43,76636.44,0.0,-0.2646,0.00012,24.98438]
[1779642329256,35.43,76636.44,0.0,-0.2646,0.00012,24.98438]
[1779642329282,35.43,76636.44,0.0,-0.2646,0.00012,24.98438]
[1779642329648,35.43,76636.44,0.0,-0.2646,0.00012,24.98438]
[1779642329656,35.43,76636.44,0.0,-0.2646,0.00012,24.98438]
[1779642329900,35.43,76636.44,0.0,-0.2646,0.00012,24.98438]
[1779642330074,35.43,76636.44,0.0,-0.2646,0.00012,24.98438]
[1779642330086,35.43,76643.18,0.0,-0.26378,0.00012,24.94727]
[1779642331855,35.43,76643.18,0.0,-0.26376,0.00012,24.94392]
[1779642331866,35.43,76643.18,0.0,-0.26376,0.00012,24.94392]
[1779642332048,35.43,76645.38,0.0,-0.2635,0.00012,24.9318]
[1779642335152,35.43,76647.03,0.0,-0.2633,0.00012,24.92272]
[1779642335634,35.43,76647.03,0.0,-0.2633,0.00012,24.92272]
[1779642336188,35.43,76643.85,0.0,-0.26368,0.00012,24.94024]
[1779642337115,35.43,76643.47,0.0,-0.26373,0.00012,24.94234]
[1779642337840,35.43,76643.47,0.0,-0.26373,0.00012,24.94234]
[1779642338103,35.43,76643.47,0.0,-0.26373,0.00012,24.94234]
[1779642338616,35.43,76651.92,0.0,-0.26271,0.00012,24.89576]
[1779642340274,35.43,76655.48,0.0,-0.26228,0.00012,24.87612]
[1779642341115,35.43,76655.15,0.0,-0.26232,0.00012,24.87801]
[1779642346149,35.43,76651.68,0.0,-0.26274,0.00012,24.89741]
[1779642351185,35.43,76648.35,0.0,-0.26315,0.00012,24.91589]
[1779642356690,35.43,76648.45,0.0,-0.26313,0.00012,24.91537]
[1779642356814,35.43,76648.31,0.0,-0.26315,0.00012,24.91615]
[1779642362917,35.43,76646.84,0.0,-0.26333,0.00012,24.92423]
[1779642364910,35.43,76641.08,0.0,-0.26402,0.00012,24.95587]
[1779642365076,35.43,76639.5,0.0,-0.26421,0.00012,24.9645]
[1779642368226,35.43,76639.93,0.0,-0.26416,0.00012,24.96195]
[1779642368275,35.43,76639.93,0.0,-0.26416,0.00012,24.96195]
[1779642369029,35.43,76639.93,0.0,-0.26416,0.00012,24.96195]
[1779642369071,35.43,76640.39,0.0,-0.2641,0.00012,24.95935]
[1779642374346,35.43,76640.98,0.0,-0.26402,0.00012,24.9558]
[1779642380388,35.43,76644.76,0.0,-0.26356,0.00012,24.93475]
[1779642386430,35.43,76646.97,0.0,-0.26329,0.00012,24.92245]
[1779642393523,35.43,76647.75,0.0,-0.2632,0.00012,24.91814]
[1779642399520,35.43,76650.51,0.0,-0.26285,0.00012,24.89968]
[1779642404556,35.43,76641.58,0.0,-0.26393,0.00012,24.94892]
[1779642409914,35.43,76641.1,0.0,-0.26398,0.00012,24.95135]
[1779642415633,35.43,76642.98,0.0,-0.26374,0.00012,24.94067]
[1779642422683,35.43,76647.99,0.0,-0.26314,0.00012,24.91284]
[1779642427718,35.43,76650.71,0.0,-0.2628,0.00012,24.89774]
[1779642432752,35.43,76651.29,0.0,-0.26273,0.00012,24.89449]
[1779642434771,35.43,76649.4,0.0,-0.26296,0.00012,24.90492]
[1779642434852,35.43,76643.51,0.0,-0.26367,0.00012,24.93736]
[1779642438130,35.42,76631.44,0.0,-0.26513,0.00012,25.00347]
[1779642439055,35.42,76631.44,0.0,-0.26513,0.00012,25.00347]
[1779642439147,35.42,76628.53,0.0,-0.26548,0.00012,25.0193]
[1779642444169,35.42,76627.84,0.0,-0.26555,0.00012,25.02257]
[1779642449184,35.42,76625.28,0.0,-0.26585,0.00012,25.03593]
[1779642454239,35.42,76625.74,0.0,-0.26576,0.00012,25.0295]
[1779642459262,35.42,76625.24,0.0,-0.26581,0.00012,25.03169]
[1779642464272,35.41,76624.8,0.0,-0.26586,0.00012,25.0336]
[1779642469280,35.41,76620.02,0.0,-0.26643,0.00012,25.05922]
[1779642474296,35.41,76616.2,0.0,-0.26688,0.00012,25.07933]
[1779642479309,35.41,76615.85,0.0,-0.2669,0.00012,25.08056]
[1779642484330,35.4,76614.76,0.0,-0.26702,0.00012,25.08578]
[1779642489352,35.4,76616.64,0.0,-0.26678,0.00012,25.07478]
[1779642494386,35.4,76624.1,0.0,-0.26586,0.00012,25.03344]
[1779642499415,35.4,76621.65,0.0,-0.26614,0.00012,25.04636]
[1779642504438,35.39,76621.78,0.0,-0.26612,0.00012,25.04518]
[1779642509466,35.39,76621.3,0.0,-0.26617,0.00012,25.04735]
[1779642514478,35.39,76619.28,0.0,-0.26639,0.00012,25.05465]
[1779642517292,35.39,76628.91,0.0,-0.26521,0.00012,25.00177]
[1779642522305,35.39,76630.63,0.0,-0.265,0.00012,24.99218]
[1779642527316,35.39,76621.71,0.0,-0.26607,0.00012,25.04064]
[1779642532319,35.39,76621.2,0.0,-0.26613,0.00012,25.04294]
[1779642537335,35.38,76614.51,0.0,-0.26693,0.00012,25.07895]
[1779642542363,35.38,76614.78,0.0,-0.26688,0.00012,25.07667]
[1779642547363,35.38,76614.93,0.0,-0.26685,0.00012,25.07531]
[1779642552376,35.38,76615.68,0.0,-0.26674,0.00012,25.0704]
[1779642557381,35.37,76615.34,0.0,-0.26677,0.00012,25.07157]
[1779642562432,35.37,76619.89,0.0,-0.2662,0.00012,25.04609]
[1779642567433,35.37,76619.59,0.0,-0.26623,0.00012,25.04723]
[1779642572460,35.37,76617.83,0.0,-0.26641,0.00012,25.0531]
[1779642577465,35.37,76619.92,0.0,-0.26615,0.00012,25.04122]
[1779642582486,35.36,76622.84,0.0,-0.26579,0.00012,25.02487]
[1779642587524,35.36,76623.62,0.0,-0.26569,0.00012,25.02038]
[1779642592548,35.36,76622.6,0.0,-0.26581,0.00012,25.02581]
[1779642597556,35.36,76621.69,0.0,-0.26592,0.00012,25.03065]
[1779642602563,35.36,76621.69,0.0,-0.26591,0.00012,25.03051]
[1779642607586,35.36,76615.43,0.0,-0.26667,0.00012,25.0645]
[1779642612587,35.36,76610.31,0.0,-0.26729,0.00012,25.09209]
[1779642615421,35.36,76608.4,0.0,-0.26752,0.00012,25.10231]
[1779642615427,35.36,76608.4,0.0,-0.26752,0.00012,25.10231]
[1779642619503,35.36,76604.51,0.0,-0.268,0.00012,25.12399]
[1779642620358,35.36,76604.92,0.0,-0.26796,0.00012,25.122]
[1779642625386,35.37,76606.08,0.0,-0.26783,0.00012,25.11662]
[1779642630401,35.37,76607.0,0.0,-0.26775,0.00012,25.11275]
[1779642635413,35.37,76609.56,0.0,-0.26744,0.00012,25.09665]
[1779642640422,35.38,76610.06,0.0,-0.2674,0.00012,25.09505]
[1779642645444,35.38,76608.65,0.0,-0.2676,0.00012,25.10382]
[1779642650465,35.39,76609.43,0.0,-0.26752,0.00012,25.10058]
[1779642655476,35.39,76610.22,0.0,-0.26745,0.00012,25.09726]
[1779642660519,35.39,76611.89,0.0,-0.26727,0.00012,25.08933]
[1779642665535,35.4,76613.61,0.0,-0.26708,0.00012,25.08094]
[1779642670551,35.4,76613.17,0.0,-0.26715,0.00012,25.08432]
[1779642675586,35.41,76612.4,0.0,-0.26727,0.00012,25.08948]
[1779642680610,35.41,76607.16,0.0,-0.26793,0.00012,25.11884]
[1779642685621,35.41,76608.7,0.0,-0.26775,0.00012,25.11123]
[1779642690669,35.42,76609.8,0.0,-0.26764,0.00012,25.10603]
[1779642695707,35.42,76610.37,0.0,-0.26756,0.00012,25.10043]
[1779642700711,35.42,76610.82,0.0,-0.26753,0.00012,25.09877]
[1779642705743,35.42,76610.82,0.0,-0.26754,0.00012,25.09954]
[1779642710777,35.43,76604.2,0.0,-0.26836,0.00012,25.13617]
[1779642715780,35.43,76604.5,0.0,-0.26834,0.00012,25.13511]
[1779642719576,35.43,76605.6,0.0,-0.26822,0.00012,25.1296]
[1779642719627,35.43,76605.6,0.0,-0.26822,0.00012,25.1296]
[1779642724799,35.43,76602.64,0.0,-0.26859,0.00012,25.14612]
[1779642729835,35.43,76607.27,0.0,-0.26803,0.00012,25.12149]
[1779642734870,35.44,76612.3,0.0,-0.26743,0.00012,25.09481]
[1779642740037,35.44,76613.68,0.0,-0.26728,0.00012,25.088]
[1779642746283,35.44,76614.24,0.0,-0.26723,0.00012,25.08595]
[1779642751990,35.45,76611.75,0.0,-0.26753,0.00012,25.09705]
[1779642757024,35.45,76610.09,0.0,-0.26775,0.00012,25.10668]
[1779642762060,35.45,76609.04,0.0,-0.26789,0.00012,25.11296]
[1779642767095,35.45,76611.73,0.0,-0.26757,0.00012,25.09892]
[1779642772129,35.46,76611.98,0.0,-0.26756,0.00012,25.0982]
[1779642777344,35.46,76613.96,0.0,-0.26733,0.00012,25.08798]
[1779642783205,35.46,76611.62,0.0,-0.26763,0.00012,25.10167]
[1779642788242,35.47,76611.09,0.0,-0.26771,0.00012,25.10522]
[1779642793276,35.47,76609.65,0.0,-0.2679,0.00012,25.11369]
[1779642798316,35.47,76614.83,0.0,-0.26728,0.00012,25.08625]
[1779642803349,35.47,76615.63,0.0,-0.2672,0.00012,25.0827]
[1779642808385,35.48,76615.51,0.0,-0.26724,0.00012,25.08415]
[1779642813419,35.48,76615.98,0.0,-0.26718,0.00012,25.0791]
[1779642818453,35.48,76615.76,0.0,-0.26722,0.00012,25.08107]
[1779642823488,35.49,76615.34,0.0,-0.26729,0.00012,25.08411]
[1779642829533,35.49,76607.21,0.0,-0.26829,0.00012,25.12892]
[1779642832454,35.49,76606.19,0.0,-0.26842,0.00012,25.13463]
[1779642832556,35.49,76603.18,0.0,-0.26879,0.00012,25.15099]
[1779642834510,35.49,76597.91,0.0,-0.26943,0.00012,25.17951]
[1779642834602,35.49,76596.54,0.0,-0.2696,0.00012,25.18693]
[1779642837208,35.49,76595.14,0.0,-0.26977,0.00012,25.19453]
[1779642837591,35.49,76595.14,0.0,-0.26977,0.00012,25.19456]
[1779642842603,35.49,76595.74,0.0,-0.2697,0.00012,25.1914]
[1779642842705,35.49,76595.74,0.0,-0.2697,0.00012,25.19142]
[1779642843630,35.49,76596.45,0.0,-0.26962,0.00012,25.18761]
[1779642845368,35.49,76596.31,0.0,-0.26963,0.00012,25.18838]
[1779642845646,35.49,76595.69,0.0,-0.26971,0.00012,25.19173]
[1779642846280,35.49,76595.69,0.0,-0.26971,0.00012,25.19173]
[1779642846406,35.49,76595.69,0.0,-0.26971,0.00012,25.19173]
[1779642846419,35.49,76595.69,0.0,-0.26971,0.00012,25.19173]
[1779642846657,35.49,76595.69,0.0,-0.26971,0.00012,25.19173]
[1779642846654,35.49,76562.55,0.0,-0.27377,0.00012,25.36899]
[1779642846705,35.49,76562.55,0.0,-0.27377,0.00012,25.36899]
[1779642846763,35.49,76562.55,0.0,-0.27377,0.00012,25.36899]
[1779642846977,35.49,76562.55,0.0,-0.27377,0.00012,25.36899]
[1779642847017,35.49,76562.55,0.0,-0.27377,0.00012,25.36899]
[1779642847024,35.49,76562.55,0.0,-0.27377,0.00012,25.36899]
[1779642847063,35.49,76562.55,0.0,-0.27377,0.00012,25.36899]
[1779642847081,35.49,76562.55,0.0,-0.27377,0.00012,25.36899]
[1779642847278,35.49,76562.55,0.0,-0.27377,0.00012,25.36899]
[1779642847329,35.49,76562.55,0.0,-0.27377,0.00012,25.36899]
[1779642847483,35.49,76562.55,0.0,-0.27377,0.00012,25.36899]
[1779642847518,35.49,76562.55,0.0,-0.27377,0.00012,25.36899]
[1779642847656,35.49,76553.49,0.0,-0.27489,0.00012,25.41684]
[1779642847704,35.49,76553.49,0.0,-0.27489,0.00012,25.41684]
[1779642847741,35.49,76553.49,0.0,-0.27489,0.00012,25.41684]
[1779642847912,35.49,76553.49,0.0,-0.27489,0.00012,25.41684]
[1779642847931,35.49,76553.49,0.0,-0.27489,0.00012,25.41684]
[1779642848666,35.49,76552.97,0.0,-0.27495,0.00012,25.41938]
[1779642848992,35.49,76552.97,0.0,-0.27495,0.00012,25.41938]
[1779642849671,35.49,76552.17,0.0,-0.27504,0.00012,25.4234]
[1779642850402,35.49,76552.17,0.0,-0.27504,0.00012,25.4234]
[1779642852171,35.49,76551.64,0.0,-0.2751,0.00012,25.42577]
[1779642852199,35.49,76551.64,0.0,-0.2751,0.00012,25.42577]
[1779642852692,35.49,76550.72,0.0,-0.27521,0.00012,25.43043]
[1779642853041,35.49,76550.72,0.0,-0.27521,0.00012,25.43043]
[1779642853046,35.49,76550.72,0.0,-0.27521,0.00012,25.43043]
[1779642853700,35.48,76550.17,0.0,-0.27527,0.00012,25.43312]
[1779642855005,35.48,76550.03,0.0,-0.27528,0.00012,25.43364]
[1779642855713,35.48,76550.14,0.0,-0.27526,0.00012,25.43285]
[1779642860747,35.48,76549.37,0.0,-0.27534,0.00012,25.43588]
[1779642865782,35.47,76548.79,0.0,-0.27539,0.00012,25.43792]
[1779642870900,35.47,76544.94,0.0,-0.27584,0.00012,25.45744]
[1779642877223,35.46,76545.57,0.0,-0.27571,0.00012,25.44907]
[1779642882906,35.46,76546.94,0.0,-0.27552,0.00012,25.44085]
[1779642887111,35.46,76548.0,0.0,-0.27538,0.00012,25.43489]
[1779642887577,35.46,76548.0,0.0,-0.27538,0.00012,25.43489]
[1779642887745,35.46,76548.69,0.0,-0.27528,0.00012,25.43073]
[1779642887858,35.46,76548.69,0.0,-0.27528,0.00012,25.43073]
[1779642887875,35.46,76548.69,0.0,-0.27528,0.00012,25.43073]
[1779642888078,35.46,76551.38,0.0,-0.27495,0.00012,25.4165]
[1779642888883,35.46,76551.38,0.0,-0.27495,0.00012,25.4165]
[1779642889166,35.45,76553.5,0.0,-0.27468,0.00012,25.40496]
[1779642894991,35.45,76556.58,0.0,-0.27429,0.00012,25.38798]
[1779642900031,35.45,76558.62,0.0,-0.27402,0.00012,25.37654]
[1779642905063,35.45,76572.45,0.0,-0.27231,0.00012,25.30231]
[1779642907727,35.45,76572.74,0.0,-0.27227,0.00012,25.30071]
[1779642907857,35.45,76572.7,0.0,-0.27227,0.00012,25.30083]
[1779642907863,35.45,76572.7,0.0,-0.27227,0.00012,25.30083]
[1779642907903,35.45,76572.7,0.0,-0.27227,0.00012,25.30083]
[1779642907986,35.45,76572.7,0.0,-0.27227,0.00012,25.30083]
[1779642908115,35.45,76572.7,0.0,-0.27227,0.00012,25.30083]
[1779642908187,35.45,76572.7,0.0,-0.27227,0.00012,25.30083]
[1779642908319,35.45,76572.7,0.0,-0.27227,0.00012,25.30083]
[1779642908381,35.45,76572.7,0.0,-0.27227,0.00012,25.30083]
[1779642908455,35.45,76572.7,0.0,-0.27227,0.00012,25.30083]
[1779642908526,35.45,76572.7,0.0,-0.27227,0.00012,25.30083]
[1779642908593,35.45,76572.7,0.0,-0.27227,0.00012,25.30083]
[1779642908633,35.45,76581.95,0.0,-0.27114,0.00012,25.25124]
[1779642908790,35.45,76581.95,0.0,-0.27114,0.00012,25.25124]
[1779642908807,35.45,76581.95,0.0,-0.27114,0.00012,25.25124]
[1779642909102,35.45,76581.95,0.0,-0.27114,0.00012,25.25124]
[1779642909139,35.45,76581.95,0.0,-0.27114,0.00012,25.25124]
[1779642909311,35.45,76581.95,0.0,-0.27114,0.00012,25.25124]
[1779642909369,35.45,76581.95,0.0,-0.27114,0.00012,25.25124]
[1779642909510,35.45,76581.95,0.0,-0.27114,0.00012,25.25124]
[1779642909566,35.45,76581.95,0.0,-0.27114,0.00012,25.25124]
[1779642909725,35.45,76581.95,0.0,-0.27114,0.00012,25.25124]
[1779642909754,35.45,76581.95,0.0,-0.27114,0.00012,25.25124]
[1779642909766,35.45,76581.95,0.0,-0.27114,0.00012,25.25124]
[1779642909668,35.45,76584.89,0.0,-0.27078,0.00012,25.23546]
[1779642910098,35.45,76584.89,0.0,-0.27078,0.00012,25.23546]
[1779642913744,35.45,76584.89,0.0,-0.27078,0.00012,25.23546]
[1779642913766,35.45,76584.89,0.0,-0.27078,0.00012,25.23546]
[1779642914756,35.45,76586.47,0.0,-0.27059,0.00012,25.22712]
[1779642915108,35.45,76586.47,0.0,-0.27059,0.00012,25.22712]
[1779642915240,35.45,76586.81,0.0,-0.27054,0.00012,25.22533]
[1779642916614,35.45,76586.81,0.0,-0.27054,0.00012,25.22533]
[1779642916663,35.45,76588.58,0.0,-0.27033,0.00012,25.21584]
[1779642922398,35.45,76591.0,0.0,-0.27004,0.00012,25.20308]
[1779642925217,35.45,76585.55,0.0,-0.27071,0.00012,25.23259]
[1779642925300,35.45,76577.53,0.0,-0.27169,0.00012,25.27564]
[1779642931245,35.45,76581.55,0.0,-0.27118,0.00012,25.25071]
[1779642934782,35.45,76592.32,0.0,-0.26986,0.00012,25.19284]
[1779642939804,35.45,76593.97,0.0,-0.26966,0.00012,25.18414]
[1779642943311,35.45,76593.47,0.0,-0.26973,0.00012,25.18706]
[1779642945312,35.45,76593.52,0.0,-0.26973,0.00012,25.18689]
[1779642945413,35.45,76594.71,0.0,-0.26958,0.00012,25.18052]
[1779642951385,35.45,76594.88,0.0,-0.26957,0.00012,25.17989]
[1779642956420,35.45,76585.89,0.0,-0.27067,0.00012,25.22847]
[1779642961456,35.45,76580.64,0.0,-0.27131,0.00012,25.25656]
[1779642963587,35.45,76577.45,0.0,-0.2717,0.00012,25.27362]
[1779642963638,35.45,76577.19,0.0,-0.27173,0.00012,25.27498]
[1779642969513,35.45,76573.89,0.0,-0.27213,0.00012,25.29225]
[1779642975554,35.45,76574.8,0.0,-0.27201,0.00012,25.28694]
[1779642980590,35.45,76575.12,0.0,-0.27196,0.00012,25.28486]
[1779642988648,35.45,76575.22,0.0,-0.27194,0.00012,25.28371]
[1779642993688,35.44,76577.73,0.0,-0.2716,0.00012,25.26672]
[1779642998733,35.44,76575.46,0.0,-0.27188,0.00012,25.27853]
[1779643001535,35.44,76575.44,0.0,-0.27187,0.00012,25.2784]
[1779643001842,35.44,76572.81,0.0,-0.27219,0.00012,25.29239]
[1779643007780,35.44,76565.99,0.0,-0.27302,0.00012,25.32818]
[1779643010640,35.44,76565.26,0.0,-0.2731,0.00012,25.33181]
[1779643010803,35.44,76564.97,0.0,-0.27314,0.00012,25.33321]
[1779643015838,35.43,76566.11,0.0,-0.27298,0.00012,25.3264]
[1779643017190,35.43,76566.3,0.0,-0.27295,0.00012,25.32524]
[1779643017852,35.43,76566.8,0.0,-0.27289,0.00012,25.32244]
[1779643021599,35.43,76566.84,0.0,-0.27288,0.00012,25.32181]
[1779643023366,35.43,76575.76,0.0,-0.27177,0.00012,25.27386]
[1779643023894,35.43,76577.22,0.0,-0.27159,0.00012,25.26594]
[1779643029936,35.43,76578.48,0.0,-0.27143,0.00012,25.25874]
[1779643034972,35.43,76584.45,0.0,-0.27069,0.00012,25.22643]
[1779643039994,35.43,76584.12,0.0,-0.27073,0.00012,25.228]
[1779643045054,35.43,76583.47,0.0,-0.2708,0.00012,25.23128]
[1779643050105,35.42,76582.62,0.0,-0.2709,0.00012,25.23563]
[1779643055137,35.42,76580.58,0.0,-0.27113,0.00012,25.24306]
[1779643061014,35.42,76581.71,0.0,-0.27098,0.00012,25.23674]
[1779643067096,35.42,76579.01,0.0,-0.27131,0.00012,25.2509]
[1779643073134,35.42,76577.23,0.0,-0.27152,0.00012,25.26003]
[1779643078641,35.42,76566.79,0.0,-0.27279,0.00012,25.31521]
[1779643084300,35.42,76566.34,0.0,-0.27284,0.00012,25.31738]
[1779643090038,35.41,76563.15,0.0,-0.27321,0.00012,25.33356]
[1779643091071,35.41,76556.7,0.0,-0.274,0.00012,25.36771]
[1779643091076,35.41,76556.7,0.0,-0.274,0.00012,25.36771]
[1779643091365,35.41,76556.7,0.0,-0.274,0.00012,25.36761]
[1779643096400,35.41,76557.69,0.0,-0.27386,0.00012,25.36176]
[1779643101435,35.41,76555.1,0.0,-0.27417,0.00012,25.37505]
[1779643107476,35.4,76552.45,0.0,-0.27449,0.00012,25.38851]
[1779643110639,35.4,76547.03,0.0,-0.27515,0.00012,25.41704]
[1779643111600,35.4,76544.25,0.0,-0.2755,0.00012,25.43164]
[1779643111608,35.4,76545.11,0.0,-0.27537,0.00012,25.42368]
[1779643117547,35.4,76547.79,0.0,-0.27502,0.00012,25.4086]
[1779643121875,35.4,76550.35,0.0,-0.27469,0.00012,25.39458]
[1779643121887,35.4,76549.98,0.0,-0.27473,0.00012,25.3964]
[1779643123869,35.4,76549.98,0.0,-0.27473,0.00012,25.39625]
[1779643123945,35.39,76547.78,0.0,-0.275,0.00012,25.40777]
[1779643127616,35.39,76536.31,0.0,-0.27641,0.00012,25.46777]
[1779643132651,35.39,76538.43,0.0,-0.27612,0.00012,25.45552]
[1779643138695,35.38,76540.47,0.0,-0.27584,0.00012,25.44351]
[1779643141672,35.38,76541.04,0.0,-0.27576,0.00012,25.4401]
[1779643141922,35.38,76540.24,0.0,-0.27585,0.00012,25.44413]
[1779643146930,35.38,76541.17,0.0,-0.27572,0.00012,25.43842]
[1779643151942,35.37,76543.74,0.0,-0.27538,0.00012,25.42387]
[1779643156942,35.37,76541.6,0.0,-0.27563,0.00012,25.4343]
[1779643161944,35.37,76542.51,0.0,-0.27549,0.00012,25.42854]
[1779643166967,35.36,76534.24,0.0,-0.2765,0.00012,25.47138]
[1779643167019,35.36,76534.24,0.0,-0.2765,0.00012,25.47138]
[1779643167949,35.36,76532.14,0.0,-0.27675,0.00012,25.48205]
[1779643172986,35.36,76528.48,0.0,-0.27717,0.00012,25.49717]
[1779643178022,35.35,76528.72,0.0,-0.27713,0.00012,25.49535]
[1779643183055,35.35,76526.99,0.0,-0.27733,0.00012,25.50391]
[1779643185485,35.35,76526.61,0.0,-0.27737,0.00012,25.50565]
[1779643185513,35.35,76526.61,0.0,-0.27737,0.00012,25.50565]
[1779643185550,35.35,76526.61,0.0,-0.27737,0.00012,25.50565]
[1779643186076,35.35,76523.94,0.0,-0.2777,0.00012,25.51957]
[1779643191655,35.35,76525.4,0.0,-0.27753,0.00012,25.5122]
[1779643194352,35.35,76525.82,0.0,-0.27748,0.00012,25.51012]
[1779643194443,35.35,76520.98,0.0,-0.27808,0.00012,25.53568]
[1779643199488,35.35,76514.11,0.0,-0.27894,0.00012,25.57182]
[1779643201906,35.35,76513.23,0.0,-0.27905,0.00012,25.57644]
[1779643202007,35.35,76512.85,0.0,-0.2791,0.00012,25.57845]
[1779643207225,35.35,76510.44,0.0,-0.2794,0.00012,25.59117]
[1779643210171,35.35,76503.3,0.0,-0.2803,0.00013,25.62849]
[1779643210318,35.35,76503.3,0.0,-0.2803,0.00013,25.62849]
[1779643210322,35.35,76503.3,0.0,-0.2803,0.00013,25.62849]
[1779643210509,35.35,76503.3,0.0,-0.2803,0.00013,25.62849]
[1779643210538,35.35,76503.3,0.0,-0.2803,0.00013,25.62849]
[1779643210754,35.35,76503.3,0.0,-0.2803,0.00013,25.62849]
[1779643210785,35.35,76503.3,0.0,-0.2803,0.00013,25.62849]
[1779643210959,35.35,76503.3,0.0,-0.2803,0.00013,25.62849]
[1779643210998,35.35,76503.3,0.0,-0.2803,0.00013,25.62849]
[1779643211007,35.35,76502.26,0.0,-0.28043,0.00013,25.63389]
[1779643211187,35.35,76502.26,0.0,-0.28043,0.00013,25.63389]
[1779643211215,35.35,76502.26,0.0,-0.28043,0.00013,25.63389]
[1779643211421,35.35,76502.26,0.0,-0.28043,0.00013,25.63389]
[1779643211452,35.35,76502.26,0.0,-0.28043,0.00013,25.63389]
[1779643211667,35.35,76502.26,0.0,-0.28043,0.00013,25.63389]
[1779643211720,35.35,76502.26,0.0,-0.28043,0.00013,25.63389]
[1779643211863,35.35,76502.26,0.0,-0.28043,0.00013,25.63389]
[1779643211899,35.35,76502.26,0.0,-0.28043,0.00013,25.63389]
[1779643211904,35.35,76502.26,0.0,-0.28043,0.00013,25.63389]
[1779643211907,35.35,76502.26,0.0,-0.28043,0.00013,25.63389]
[1779643212089,35.35,76502.41,0.0,-0.28041,0.00013,25.6331]
[1779643212705,35.35,76502.41,0.0,-0.28041,0.00013,25.6331]
[1779643212795,35.35,76503.96,0.0,-0.28022,0.00013,25.62501]
[1779643215640,35.35,76504.07,0.0,-0.2802,0.00013,25.62443]
[1779643215677,35.35,76504.07,0.0,-0.2802,0.00013,25.62443]
[1779643215744,35.35,76504.07,0.0,-0.2802,0.00013,25.62443]
[1779643215779,35.35,76504.14,0.0,-0.28019,0.00013,25.62406]
[1779643218370,35.35,76503.08,0.0,-0.28033,0.00013,25.62959]
[1779643219007,35.35,76504.27,0.0,-0.28018,0.00013,25.62339]
[1779643222449,35.35,76509.13,0.0,-0.27957,0.00013,25.59809]
[1779643222506,35.35,76508.43,0.0,-0.27966,0.00013,25.60179]
[1779643228176,35.35,76506.59,0.0,-0.27989,0.00013,25.61151]
[1779643230654,35.35,76505.38,0.0,-0.28005,0.00013,25.61797]
[1779643230713,35.35,76505.38,0.0,-0.28005,0.00013,25.61797]
[1779643230814,35.35,76505.01,0.0,-0.28009,0.00013,25.61994]
[1779643237077,35.36,76503.87,0.0,-0.28022,0.00013,25.62277]
[1779643246505,35.36,76499.5,0.0,-0.28077,0.00013,25.64549]
[1779643251540,35.36,76507.48,0.0,-0.27977,0.00013,25.60395]
[1779643256575,35.36,76505.7,0.0,-0.28,0.00013,25.61346]
[1779643261973,35.36,76504.38,0.0,-0.28017,0.00013,25.62051]
[1779643264023,35.36,76506.27,0.0,-0.27993,0.00013,25.61074]
[1779643265655,35.36,76508.75,0.0,-0.27962,0.00013,25.5977]
[1779643265736,35.36,76516.82,0.0,-0.2786,0.00012,25.5552]
[1779643270216,35.35,76521.36,0.0,-0.27802,0.00012,25.53041]
[1779643270679,35.35,76521.36,0.0,-0.27801,0.00012,25.53018]
[1779643276721,35.35,76523.87,0.0,-0.27768,0.00012,25.51624]
[1779643281303,35.35,76526.42,0.0,-0.27736,0.00012,25.50246]
[1779643281755,35.34,76526.42,0.0,-0.27735,0.00012,25.50203]
[1779643284865,35.34,76515.36,0.0,-0.27871,0.00012,25.55952]
[1779643290155,35.34,76514.44,0.0,-0.27882,0.00012,25.56387]
[1779643294355,35.34,76509.84,0.0,-0.27937,0.00013,25.58443]
[1779643294373,35.34,76509.84,0.0,-0.27937,0.00013,25.58443]
[1779643295141,35.34,76511.39,0.0,-0.27917,0.00013,25.57625]
[1779643295334,35.34,76511.39,0.0,-0.27917,0.00013,25.57625]
[1779643295397,35.34,76511.39,0.0,-0.27917,0.00013,25.57625]
[1779643296086,35.34,76517.11,0.0,-0.27846,0.00012,25.5462]
[1779643296417,35.34,76517.11,0.0,-0.27846,0.00012,25.5462]
[1779643296427,35.34,76517.11,0.0,-0.27846,0.00012,25.5462]
[1779643299011,35.34,76520.13,0.0,-0.27807,0.00012,25.52983]
[1779643299022,35.34,76520.13,0.0,-0.27807,0.00012,25.52983]
[1779643299194,35.33,76519.97,0.0,-0.27808,0.00012,25.53044]
[1779643304199,35.33,76516.27,0.0,-0.27853,0.00012,25.5491]
[1779643307244,35.33,76506.86,0.0,-0.2797,0.00013,25.59829]
[1779643307285,35.33,76506.86,0.0,-0.2797,0.00013,25.59829]
[1779643308193,35.33,76506.34,0.0,-0.27977,0.00013,25.60108]
[1779643313204,35.33,76506.22,0.0,-0.27979,0.00013,25.60196]
[1779643318209,35.33,76506.14,0.0,-0.27981,0.00013,25.60268]
[1779643321049,35.33,76504.83,0.0,-0.27997,0.00013,25.60969]
[1779643321124,35.33,76503.46,0.0,-0.28015,0.00013,25.61689]
[1779643327088,35.34,76502.59,0.0,-0.28026,0.00013,25.62167]
[1779643334138,35.34,76501.83,0.0,-0.28036,0.00013,25.62588]
[1779643339172,35.34,76509.25,0.0,-0.27943,0.00013,25.58692]
[1779643344206,35.33,76508.25,0.0,-0.27954,0.00013,25.5914]
[1779643349241,35.33,76507.39,0.0,-0.27963,0.00013,25.59509]
[1779643350129,35.33,76507.39,0.0,-0.27963,0.00013,25.59509]
[1779643350595,35.33,76507.2,0.0,-0.27965,0.00013,25.59587]
[1779643351215,35.33,76507.2,0.0,-0.27965,0.00013,25.59587]
[1779643351234,35.33,76507.2,0.0,-0.27965,0.00013,25.59587]
[1779643351288,35.33,76506.91,0.0,-0.27966,0.00013,25.59392]
[1779643351326,35.33,76506.91,0.0,-0.27966,0.00013,25.59392]
[1779643351882,35.33,76506.91,0.0,-0.27966,0.00013,25.59392]
[1779643352266,35.33,76512.69,0.0,-0.27893,0.00013,25.56346]
[1779643356192,35.32,76514.58,0.0,-0.27869,0.00012,25.5532]
[1779643356196,35.32,76514.58,0.0,-0.27869,0.00012,25.5532]
[1779643356272,35.32,76516.61,0.0,-0.27843,0.00012,25.5422]
[1779643361288,35.32,76516.79,0.0,-0.27838,0.00012,25.54039]
[1779643366318,35.32,76518.99,0.0,-0.27809,0.00012,25.52797]
[1779643371327,35.31,76518.99,0.0,-0.27807,0.00012,25.52712]
[1779643376337,35.31,76516.96,0.0,-0.27831,0.00012,25.53695]
[1779643380678,35.31,76515.82,0.0,-0.27843,0.00012,25.54227]
[1779643381233,35.31,76515.82,0.0,-0.27843,0.00012,25.54227]
[1779643381293,35.31,76515.82,0.0,-0.27843,0.00012,25.54211]
[1779643382651,35.3,76517.58,0.0,-0.27821,0.00012,25.53269]
[1779643382653,35.3,76517.58,0.0,-0.27821,0.00012,25.53269]
[1779643382658,35.3,76517.58,0.0,-0.27821,0.00012,25.53269]
[1779643384704,35.3,76520.87,0.0,-0.27779,0.00012,25.51509]
[1779643384793,35.3,76521.42,0.0,-0.27772,0.00012,25.51205]
[1779643386117,35.3,76521.42,0.0,-0.27772,0.00012,25.51205]
[1779643386762,35.3,76522.06,0.0,-0.27763,0.00012,25.50853]
[1779643386771,35.3,76522.06,0.0,-0.27763,0.00012,25.50839]
[1779643392775,35.3,76523.47,0.0,-0.27744,0.00012,25.50041]
[1779643392879,35.3,76523.47,0.0,-0.27744,0.00012,25.50041]
[1779643392980,35.3,76526.42,0.0,-0.27707,0.00012,25.48457]
[1779643399083,35.3,76533.19,0.0,-0.27621,0.00012,25.44824]
[1779643403202,35.29,76534.07,0.0,-0.27609,0.00012,25.44321]
[1779643403297,35.29,76534.4,0.0,-0.27605,0.00012,25.44137]
[1779643408661,35.29,76537.46,0.0,-0.27566,0.00012,25.42464]
[1779643413472,35.29,76541.45,0.0,-0.27514,0.00012,25.3999]
[1779643414227,35.29,76542.2,0.0,-0.27505,0.00012,25.39586]
[1779643419231,35.29,76541.63,0.0,-0.27511,0.00012,25.39873]
[1779643420599,35.29,76542.94,0.0,-0.27495,0.00012,25.39169]
[1779643421676,35.29,76543.38,0.0,-0.27489,0.00012,25.38931]
[1779643422124,35.29,76543.17,0.0,-0.27492,0.00012,25.3904]
[1779643427978,35.29,76543.15,0.0,-0.27492,0.00012,25.39035]
[1779643434222,35.29,76545.59,0.0,-0.27461,0.00012,25.3772]
[1779643439358,35.29,76553.93,0.0,-0.27357,0.00012,25.33234]
[1779643440503,35.29,76556.73,0.0,-0.27322,0.00012,25.31728]
[1779643440544,35.29,76556.73,0.0,-0.27322,0.00012,25.31728]
[1779643444375,35.29,76557.46,0.0,-0.27313,0.00012,25.31328]
[1779643444380,35.29,76557.46,0.0,-0.27313,0.00012,25.31328]
[1779643444530,35.29,76557.46,0.0,-0.27313,0.00012,25.31328]
[1779643444538,35.29,76557.46,0.0,-0.27313,0.00012,25.31328]
[1779643444916,35.29,76557.46,0.0,-0.27313,0.00012,25.31327]
[1779643445925,35.29,76541.59,0.0,-0.2751,0.00012,25.39795]
[1779643447938,35.28,76535.04,0.0,-0.27591,0.00012,25.43249]
[1779643450629,35.28,76535.47,0.0,-0.27585,0.00012,25.42993]
[1779643454002,35.28,76535.41,0.0,-0.27584,0.00012,25.42982]
[1779643454409,35.28,76536.13,0.0,-0.27575,0.00012,25.42586]
[1779643454550,35.28,76536.13,0.0,-0.27575,0.00012,25.42586]
[1779643456052,35.28,76542.16,0.0,-0.27499,0.00012,25.39352]
[1779643456613,35.28,76542.16,0.0,-0.27499,0.00012,25.39352]
[1779643456617,35.28,76542.16,0.0,-0.27499,0.00012,25.39352]
[1779643457001,35.28,76542.16,0.0,-0.27499,0.00012,25.39338]
[1779643458232,35.28,76542.16,0.0,-0.27499,0.00012,25.39338]
[1779643458666,35.28,76548.01,0.0,-0.27426,0.00012,25.36209]
[1779643459330,35.28,76549.55,0.0,-0.27407,0.00012,25.35377]
[1779643465058,35.28,76553.29,0.0,-0.2736,0.00012,25.3334]
[1779643466388,35.28,76553.14,0.0,-0.27361,0.00012,25.33415]
[1779643467300,35.28,76557.22,0.0,-0.27311,0.00012,25.31226]
[1779643472323,35.28,76559.82,0.0,-0.27277,0.00012,25.29497]
[1779643475325,35.28,76559.82,0.0,-0.27277,0.00012,25.29494]
[1779643475449,35.28,76567.17,0.0,-0.27186,0.00012,25.25545]
[1779643475829,35.28,76567.17,0.0,-0.27186,0.00012,25.25545]
[1779643475969,35.28,76567.17,0.0,-0.27186,0.00012,25.25545]
[1779643476143,35.28,76567.17,0.0,-0.27186,0.00012,25.25544]
[1779643477186,35.28,76567.17,0.0,-0.27186,0.00012,25.25544]
[1779643477322,35.28,76573.89,0.0,-0.27103,0.00012,25.21925]
[1779643482340,35.28,76576.3,0.0,-0.27073,0.00012,25.20647]
[1779643487342,35.28,76575.55,0.0,-0.27083,0.00012,25.21082]
[1779643492342,35.28,76575.05,0.0,-0.2709,0.00012,25.21374]
[1779643497359,35.28,76575.74,0.0,-0.27082,0.00012,25.2102]
[1779643502379,35.28,76575.48,0.0,-0.27085,0.00012,25.21177]
[1779643507396,35.28,76574.31,0.0,-0.271,0.00012,25.21823]
[1779643512413,35.28,76575.33,0.0,-0.27088,0.00012,25.21284]
[1779643517428,35.28,76572.86,0.0,-0.27119,0.00012,25.22626]
[1779643522445,35.28,76571.79,0.0,-0.27132,0.00012,25.23208]
[1779643527502,35.28,76564.99,0.0,-0.27216,0.00012,25.2687]
[1779643532152,35.28,76559.62,0.0,-0.2728,0.00012,25.294]
[1779643532336,35.28,76559.95,0.0,-0.27276,0.00012,25.29216]
[1779643534772,35.28,76556.82,0.0,-0.27314,0.00012,25.30886]
[1779643534798,35.28,76550.19,0.0,-0.27396,0.00012,25.34412]
[1779643536828,35.28,76550.19,0.0,-0.27396,0.00012,25.34412]
[1779643537429,35.28,76549.18,0.0,-0.27408,0.00012,25.34926]
[1779643542449,35.28,76548.74,0.0,-0.27412,0.00012,25.35112]
[1779643547455,35.27,76548.25,0.0,-0.27417,0.00012,25.35315]
[1779643552471,35.27,76548.19,0.0,-0.27417,0.00012,25.35291]
[1779643557476,35.27,76551.23,0.0,-0.27378,0.00012,25.33621]
[1779643558044,35.27,76551.23,0.0,-0.27378,0.00012,25.33612]
[1779643558808,35.27,76551.23,0.0,-0.27378,0.00012,25.33604]
[1779643558859,35.27,76551.23,0.0,-0.27377,0.00012,25.33596]
[1779643560186,35.27,76551.23,0.0,-0.27377,0.00012,25.33596]
[1779643560228,35.27,76551.23,0.0,-0.27377,0.00012,25.33596]
[1779643560261,35.27,76557.45,0.0,-0.273,0.00012,25.30257]
[1779643561478,35.27,76557.45,0.0,-0.273,0.00012,25.30257]
[1779643562063,35.27,76563.14,0.0,-0.2723,0.00012,25.27198]
[1779643567347,35.27,76566.32,0.0,-0.2719,0.00012,25.25488]
[1779643572816,35.27,76566.59,0.0,-0.27187,0.00012,25.25342]
[1779643577861,35.27,76567.91,0.0,-0.27171,0.00012,25.24629]
[1779643583902,35.27,76568.46,0.0,-0.27164,0.00012,25.24328]
[1779643590047,35.27,76569.55,0.0,-0.2715,0.00012,25.23739]
[1779643596994,35.27,76567.56,0.0,-0.27173,0.00012,25.24476]
[1779643601998,35.27,76568.14,0.0,-0.27165,0.00012,25.24159]
[1779643607024,35.27,76566.78,0.0,-0.27182,0.00012,25.24886]
[1779643612038,35.27,76567.1,0.0,-0.27178,0.00012,25.24701]
[1779643617063,35.27,76568.1,0.0,-0.27165,0.00012,25.24149]
[1779643622075,35.27,76564.24,0.0,-0.27213,0.00012,25.26213]
[1779643627138,35.26,76564.6,0.0,-0.27208,0.00012,25.25996]
[1779643632205,35.26,76571.19,0.0,-0.27126,0.00012,25.22423]
[1779643637232,35.26,76572.75,0.0,-0.27106,0.00012,25.21577]
[1779643642259,35.26,76573.81,0.0,-0.27093,0.00012,25.2101]
[1779643647280,35.26,76573.39,0.0,-0.27099,0.00012,25.21245]
[1779643652284,35.26,76570.79,0.0,-0.27129,0.00012,25.22328]
[1779643657335,35.26,76573.04,0.0,-0.27102,0.00012,25.21119]
[1779643662357,35.27,76572.91,0.0,-0.27103,0.00012,25.212]
[1779643667404,35.27,76573.04,0.0,-0.27102,0.00012,25.21142]
[1779643672407,35.27,76571.11,0.0,-0.27126,0.00012,25.22196]
[1779643677464,35.27,76571.53,0.0,-0.27121,0.00012,25.21979]
[1779643682502,35.27,76571.73,0.0,-0.27119,0.00012,25.21881]
[1779643687517,35.27,76570.81,0.0,-0.2713,0.00012,25.22384]
[1779643692528,35.27,76562.77,0.0,-0.2723,0.00012,25.26708]
[1779643692932,35.27,76562.18,0.0,-0.27237,0.00012,25.27021]
[1779643693514,35.27,76561.45,0.0,-0.27246,0.00012,25.2741]
[1779643697593,35.27,76552.02,0.0,-0.27362,0.00012,25.32445]
[1779643702620,35.26,76550.51,0.0,-0.2738,0.00012,25.33221]
[1779643707631,35.26,76551.58,0.0,-0.27366,0.00012,25.32604]
[1779643712659,35.26,76552.41,0.0,-0.27353,0.00012,25.31802]
[1779643717660,35.26,76549.99,0.0,-0.27383,0.00012,25.33069]
[1779643722665,35.26,76548.46,0.0,-0.27401,0.00012,25.33858]
[1779643727687,35.26,76547.73,0.0,-0.2741,0.00012,25.34219]
[1779643729944,35.26,76543.99,0.0,-0.27456,0.00012,25.36203]
[1779643730593,35.26,76541.93,0.0,-0.27481,0.00012,25.37294]
[1779643735648,35.26,76542.12,0.0,-0.27478,0.00012,25.37159]
[1779643735857,35.26,76541.94,0.0,-0.2748,0.00012,25.37246]
[1779643736650,35.26,76541.59,0.0,-0.27484,0.00012,25.37425]
[1779643741702,35.25,76540.47,0.0,-0.27497,0.00012,25.37978]
[1779643746719,35.25,76540.77,0.0,-0.27493,0.00012,25.37774]
[1779643751742,35.25,76540.97,0.0,-0.27489,0.00012,25.37624]
[1779643756748,35.25,76545.13,0.0,-0.27437,0.00012,25.35365]
[1779643760610,35.25,76544.86,0.0,-0.2744,0.00012,25.35491]
[1779643760758,35.25,76544.86,0.0,-0.27439,0.00012,25.35485]
[1779643760760,35.25,76544.86,0.0,-0.27439,0.00012,25.35485]
[1779643763474,35.25,76544.86,0.0,-0.27439,0.00012,25.35468]
[1779643770205,35.24,76544.4,0.0,-0.27444,0.00012,25.35673]
[1779643775240,35.24,76543.21,0.0,-0.27456,0.00012,25.35954]
[1779643783624,35.24,76542.15,0.0,-0.27468,0.00012,25.36472]
[1779643789337,35.24,76542.21,0.0,-0.27467,0.00012,25.36404]
[1779643795380,35.24,76541.9,0.0,-0.2747,0.00012,25.36533]
[1779643800415,35.24,76539.56,0.0,-0.27498,0.00012,25.3775]
[1779643805721,35.24,76541.11,0.0,-0.27478,0.00012,25.36897]
[1779643809320,35.24,76541.89,0.0,-0.27468,0.00012,25.36457]
[1779643809478,35.24,76541.41,0.0,-0.27474,0.00012,25.36707]
[1779643811492,35.23,76524.6,0.0,-0.27683,0.00012,25.45624]
[1779643816527,35.23,76523.23,0.0,-0.27699,0.00012,25.46269]
[1779643821562,35.23,76527.16,0.0,-0.27648,0.00012,25.44104]
[1779643823576,35.23,76539.35,0.0,-0.27495,0.00012,25.37595]
[1779643828612,35.22,76536.68,0.0,-0.27527,0.00012,25.3896]
[1779643832697,35.22,76538.57,0.0,-0.27501,0.00012,25.37588]
[1779643832715,35.22,76531.35,0.0,-0.27591,0.00012,25.41419]
[1779643834757,35.22,76529.0,0.0,-0.27619,0.00012,25.42635]
[1779643835663,35.22,76526.15,0.0,-0.27654,0.00012,25.44129]
[1779643835853,35.22,76526.15,0.0,-0.27654,0.00012,25.44129]
[1779643836803,35.22,76525.2,0.0,-0.27666,0.00012,25.44614]
[1779643837678,35.22,76523.24,0.0,-0.2769,0.00013,25.45634]
[1779643838857,35.22,76519.95,0.0,-0.27731,0.00013,25.47357]
[1779643839692,35.22,76520.98,0.0,-0.27717,0.00013,25.46792]
[1779643844726,35.21,76522.52,0.0,-0.27696,0.00013,25.45881]
[1779643849245,35.21,76523.91,0.0,-0.27677,0.00013,25.4507]
[1779643849764,35.21,76526.06,0.0,-0.2765,0.00012,25.43911]
[1779643851186,35.21,76527.53,0.0,-0.27631,0.00012,25.43114]
[1779643851219,35.21,76528.12,0.0,-0.27623,0.00012,25.42784]
[1779643856811,35.2,76530.62,0.0,-0.2759,0.00012,25.41381]
[1779643861438,35.2,76529.93,0.0,-0.27598,0.00012,25.41704]
[1779643861497,35.2,76528.91,0.0,-0.2761,0.00012,25.42217]
[1779643863491,35.2,76527.32,0.0,-0.2763,0.00012,25.43047]
[1779643863715,35.2,76528.35,0.0,-0.27616,0.00012,25.42486]
[1779643865546,35.2,76530.64,0.0,-0.27588,0.00012,25.41255]
[1779643865608,35.2,76531.35,0.0,-0.27578,0.00012,25.40865]
[1779643870692,35.2,76537.69,0.0,-0.27499,0.00012,25.37453]
[1779643871714,35.2,76540.9,0.0,-0.27458,0.00012,25.35722]
[1779643871741,35.2,76541.11,0.0,-0.27455,0.00012,25.35603]
[1779643879975,35.19,76542.58,0.0,-0.27436,0.00012,25.34759]
[1779643884999,35.19,76543.28,0.0,-0.27426,0.00012,25.34348]
[1779643890012,35.19,76543.35,0.0,-0.27425,0.00012,25.34278]
[1779643895016,35.19,76548.15,0.0,-0.27363,0.00012,25.31359]
[1779643899426,35.19,76549.67,0.0,-0.27344,0.00012,25.30534]
[1779643899756,35.19,76549.2,0.0,-0.27349,0.00012,25.30785]
[1779643899917,35.19,76549.2,0.0,-0.27349,0.00012,25.30785]
[1779643900748,35.19,76562.39,0.0,-0.27186,0.00012,25.23688]
[1779643902456,35.19,76571.26,0.0,-0.27076,0.00012,25.18899]
[1779643902482,35.19,76571.26,0.0,-0.27076,0.00012,25.18899]
[1779643902535,35.19,76571.26,0.0,-0.27076,0.00012,25.18899]
[1779643902672,35.19,76571.26,0.0,-0.27076,0.00012,25.18899]
[1779643902675,35.19,76571.85,0.0,-0.27069,0.00012,25.1859]
[1779643903502,35.19,76571.85,0.0,-0.27069,0.00012,25.1859]
[1779643903562,35.19,76576.31,0.0,-0.27014,0.00012,25.16183]
[1779643903898,35.19,76576.31,0.0,-0.27014,0.00012,25.16183]
[1779643905282,35.19,76584.44,0.0,-0.26914,0.00012,25.11775]
[1779643905318,35.19,76584.44,0.0,-0.26914,0.00012,25.11775]
[1779643906821,35.19,76588.43,0.0,-0.26865,0.00012,25.09614]
[1779643906877,35.19,76588.43,0.0,-0.26865,0.00012,25.09632]
[1779643907715,35.19,76588.43,0.0,-0.26865,0.00012,25.09632]
[1779643907768,35.19,76588.43,0.0,-0.26865,0.00012,25.09632]
[1779643907745,35.19,76580.35,0.0,-0.26965,0.00012,25.14051]
[1779643909054,35.19,76578.35,0.0,-0.26991,0.00012,25.15156]
[1779643910043,35.2,76578.35,0.0,-0.26991,0.00012,25.15172]
[1779643910497,35.2,76578.35,0.0,-0.26991,0.00012,25.15172]
[1779643910509,35.2,76578.35,0.0,-0.26991,0.00012,25.15172]
[1779643910512,35.2,76578.35,0.0,-0.26991,0.00012,25.15172]
[1779643912834,35.2,76575.12,0.0,-0.27032,0.00012,25.16965]
[1779643912842,35.2,76575.12,0.0,-0.27032,0.00012,25.16965]
[1779643914501,35.2,76575.35,0.0,-0.27029,0.00012,25.16852]
[1779643914891,35.2,76575.24,0.0,-0.27031,0.00012,25.16922]
[1779643915227,35.2,76575.24,0.0,-0.27031,0.00012,25.16933]
[1779643916333,35.2,76575.24,0.0,-0.27031,0.00012,25.16933]
[1779643916377,35.2,76575.12,0.0,-0.27033,0.00012,25.17009]
[1779643922674,35.2,76572.82,0.0,-0.27062,0.00012,25.18299]
[1779643922772,35.2,76574.49,0.0,-0.27042,0.00012,25.17402]
[1779643924656,35.2,76584.75,0.0,-0.26915,0.00012,25.11846]
[1779643930626,35.2,76586.3,0.0,-0.26898,0.00012,25.11073]
[1779643936376,35.21,76585.54,0.0,-0.26909,0.00012,25.11588]
[1779643940603,35.21,76575.45,0.0,-0.27035,0.00012,25.1711]
[1779643946446,35.21,76575.38,0.0,-0.27036,0.00012,25.17188]
[1779643951480,35.21,76573.16,0.0,-0.27063,0.00012,25.18094]
[1779643956516,35.21,76571.42,0.0,-0.27085,0.00012,25.19057]
[1779643961551,35.21,76569.1,0.0,-0.27114,0.00012,25.20333]
[1779643966586,35.21,76569.7,0.0,-0.27107,0.00012,25.20022]
[1779643971621,35.22,76571.63,0.0,-0.27083,0.00012,25.18992]
[1779643976657,35.22,76572.11,0.0,-0.27077,0.00012,25.18747]
[1779643981692,35.22,76575.02,0.0,-0.27042,0.00012,25.1719]
[1779643986726,35.22,76574.97,0.0,-0.27043,0.00012,25.17238]
[1779643991762,35.22,76575.29,0.0,-0.27039,0.00012,25.17089]
[1779643996800,35.22,76574.38,0.0,-0.27051,0.00012,25.176]
[1779644001837,35.22,76573.96,0.0,-0.27057,0.00012,25.17844]
[1779644006870,35.22,76571.01,0.0,-0.27093,0.00012,25.19449]
[1779644010727,35.22,76571.13,0.0,-0.27092,0.00012,25.19386]
[1779644010899,35.22,76571.31,0.0,-0.2709,0.00012,25.1929]
[1779644013573,35.22,76565.77,0.0,-0.27156,0.00012,25.21954]
[1779644013920,35.22,76565.77,0.0,-0.27156,0.00012,25.21952]
[1779644018954,35.22,76561.23,0.0,-0.27212,0.00012,25.24387]
[1779644023990,35.22,76556.6,0.0,-0.27269,0.00012,25.26868]
[1779644029027,35.22,76553.95,0.0,-0.27302,0.00012,25.28276]
[1779644034069,35.22,76557.28,0.0,-0.2726,0.00012,25.26472]
[1779644039102,35.22,76557.86,0.0,-0.27253,0.00012,25.26147]
[1779644042345,35.22,76552.89,0.0,-0.27314,0.00012,25.28809]
[1779644042912,35.22,76550.75,0.0,-0.27341,0.00012,25.29944]
[1779644044785,35.22,76550.43,0.0,-0.27344,0.00012,25.30109]
[1779644045671,35.22,76550.86,0.0,-0.27339,0.00012,25.29872]
[1779644045685,35.22,76550.74,0.0,-0.2734,0.00012,25.2993]
[1779644052195,35.21,76550.57,0.0,-0.27342,0.00012,25.29985]
[1779644057232,35.21,76552.42,0.0,-0.27318,0.00012,25.28966]
[1779644065639,35.21,76553.14,0.0,-0.27308,0.00012,25.28533]
[1779644071330,35.21,76551.91,0.0,-0.27321,0.00012,25.28839]
[1779644076365,35.21,76550.72,0.0,-0.27335,0.00012,25.29458]
[1779644081399,35.21,76549.33,0.0,-0.27352,0.00012,25.30186]
[1779644086439,35.21,76549.51,0.0,-0.2735,0.00012,25.30072]
[1779644092480,35.21,76547.49,0.0,-0.27374,0.00012,25.31132]
[1779644095630,35.21,76547.49,0.0,-0.27374,0.00012,25.31132]
[1779644095688,35.21,76547.34,0.0,-0.27376,0.00012,25.31202]
[1779644100795,35.21,76548.15,0.0,-0.27366,0.00012,25.30755]
[1779644105922,35.21,76548.9,0.0,-0.27356,0.00012,25.30347]
[1779644113629,35.21,76549.94,0.0,-0.27343,0.00012,25.29775]
[1779644118664,35.2,76549.11,0.0,-0.27353,0.00012,25.30211]
[1779644123699,35.2,76548.84,0.0,-0.27356,0.00012,25.30348]
[1779644128734,35.2,76546.6,0.0,-0.27384,0.00012,25.3154]
[1779644133768,35.2,76548.39,0.0,-0.2736,0.00012,25.30247]
[1779644138805,35.2,76546.94,0.0,-0.27378,0.00012,25.3102]
[1779644143806,35.2,76547.63,0.0,-0.27369,0.00012,25.30644]
[1779644147100,35.2,76547.24,0.0,-0.27374,0.00012,25.30849]
[1779644147867,35.2,76547.24,0.0,-0.27374,0.00012,25.30848]
[1779644153908,35.2,76547.23,0.0,-0.27374,0.00012,25.30848]
[1779644155299,35.2,76546.63,0.0,-0.27381,0.00012,25.31169]
[1779644155922,35.2,76547.12,0.0,-0.27375,0.00012,25.30905]
[1779644160513,35.2,76547.11,0.0,-0.27375,0.00012,25.3091]
[1779644161464,35.2,76546.78,0.0,-0.27379,0.00012,25.31084]
[1779644161966,35.2,76546.78,0.0,-0.27379,0.00012,25.31083]
[1779644167001,35.2,76545.13,0.0,-0.27399,0.00012,25.3196]
[1779644171718,35.2,76546.4,0.0,-0.27384,0.00012,25.31276]
[1779644171768,35.2,76546.36,0.0,-0.27384,0.00012,25.31296]
[1779644177075,35.2,76548.76,0.0,-0.27354,0.00012,25.30009]
[1779644183118,35.2,76547.2,0.0,-0.27374,0.00012,25.30846]
[1779644188151,35.2,76546.45,0.0,-0.27383,0.00012,25.31247]
[1779644191088,35.2,76546.4,0.0,-0.27383,0.00012,25.31273]
[1779644191095,35.2,76546.63,0.0,-0.27379,0.00012,25.30822]
[1779644193029,35.2,76565.26,0.0,-0.27148,0.00012,25.20804]
[1779644194299,35.2,76567.6,0.0,-0.27119,0.00012,25.1955]
[1779644194307,35.2,76567.6,0.0,-0.27119,0.00012,25.1955]
[1779644194315,35.2,76567.6,0.0,-0.27119,0.00012,25.1955]
[1779644194976,35.2,76567.6,0.0,-0.27119,0.00012,25.1955]
[1779644195058,35.2,76567.78,0.0,-0.27117,0.00012,25.19463]
[1779644196364,35.2,76567.78,0.0,-0.27117,0.00012,25.19463]
[1779644196555,35.2,76567.52,0.0,-0.27121,0.00012,25.19627]
[1779644202506,35.21,76568.23,0.0,-0.27113,0.00012,25.19288]
[1779644202552,35.21,76570.74,0.0,-0.27082,0.00012,25.17954]
[1779644208927,35.21,76571.25,0.0,-0.27077,0.00012,25.17725]
[1779644214335,35.21,76566.65,0.0,-0.27135,0.00012,25.20288]
[1779644219369,35.21,76565.25,0.0,-0.27154,0.00012,25.21081]
[1779644224404,35.21,76566.55,0.0,-0.27138,0.00012,25.20411]
[1779644231454,35.22,76567.97,0.0,-0.27121,0.00012,25.19687]
[1779644236835,35.22,76573.21,0.0,-0.27057,0.00012,25.16876]
[1779644242530,35.22,76575.98,0.0,-0.27024,0.00012,25.15413]
[1779644248409,35.22,76577.51,0.0,-0.27006,0.00012,25.14623]
[1779644253610,35.22,76576.13,0.0,-0.27022,0.00012,25.1509]
[1779644255333,35.22,76577.94,0.0,-0.27,0.00012,25.14116]
[1779644255367,35.22,76577.94,0.0,-0.27,0.00012,25.14116]
[1779644255623,35.22,76577.94,0.0,-0.27,0.00012,25.14123]
[1779644260657,35.22,76580.76,0.0,-0.26966,0.00012,25.12641]
[1779644265692,35.23,76582.62,0.0,-0.26944,0.00012,25.11681]
[1779644270728,35.23,76581.61,0.0,-0.26958,0.00012,25.12286]
[1779644277117,35.23,76579.91,0.0,-0.2698,0.00012,25.13282]
[1779644282811,35.23,76579.59,0.0,-0.26986,0.00012,25.1353]
[1779644287847,35.24,76578.64,0.0,-0.26999,0.00012,25.1411]
[1779644293889,35.24,76578.4,0.0,-0.27004,0.00012,25.1432]
[1779644300938,35.24,76578.01,0.0,-0.27011,0.00012,25.14627]
[1779644302747,35.24,76577.67,0.0,-0.27015,0.00012,25.14824]
[1779644302790,35.24,76577.67,0.0,-0.27015,0.00012,25.14824]
[1779644302939,35.24,76577.67,0.0,-0.27015,0.00012,25.14824]
[1779644303223,35.24,76577.67,0.0,-0.27015,0.00012,25.14824]
[1779644303959,35.25,76579.81,0.0,-0.26989,0.00012,25.13693]
[1779644308994,35.25,76581.31,0.0,-0.26973,0.00012,25.12961]
[1779644314032,35.25,76580.14,0.0,-0.26987,0.00012,25.13351]
[1779644319067,35.26,76582.27,0.0,-0.26963,0.00012,25.12284]
[1779644324102,35.26,76582.59,0.0,-0.26961,0.00012,25.12201]
[1779644329138,35.26,76582.62,0.0,-0.26962,0.00012,25.12276]
[1779644337194,35.27,76582.5,0.0,-0.26967,0.00012,25.12483]
[1779644342230,35.27,76592.19,0.0,-0.26849,0.00012,25.07308]
[1779644342374,35.27,76592.19,0.0,-0.26849,0.00012,25.07308]
[1779644342533,35.27,76592.19,0.0,-0.26849,0.00012,25.07308]
[1779644342784,35.27,76592.19,0.0,-0.26849,0.00012,25.07308]
[1779644342877,35.27,76592.19,0.0,-0.26849,0.00012,25.07308]
[1779644342909,35.27,76592.19,0.0,-0.26849,0.00012,25.07308]
[1779644343034,35.27,76592.19,0.0,-0.26849,0.00012,25.07308]
[1779644343238,35.27,76594.78,0.0,-0.26818,0.00012,25.0592]
[1779644344300,35.27,76601.48,0.0,-0.26736,0.00012,25.0225]
[1779644344425,35.27,76601.48,0.0,-0.26736,0.00012,25.0225]
[1779644344503,35.27,76601.48,0.0,-0.26736,0.00012,25.0225]
[1779644344629,35.27,76601.48,0.0,-0.26736,0.00012,25.0225]
[1779644344664,35.27,76601.48,0.0,-0.26736,0.00012,25.0225]
[1779644344833,35.27,76601.48,0.0,-0.26736,0.00012,25.0225]
[1779644344853,35.27,76601.48,0.0,-0.26736,0.00012,25.0225]
[1779644345148,35.27,76601.48,0.0,-0.26736,0.00012,25.0225]
[1779644345184,35.27,76601.48,0.0,-0.26736,0.00012,25.0225]
[1779644345253,35.27,76605.59,0.0,-0.26686,0.00012,25.00025]
[1779644345350,35.27,76605.59,0.0,-0.26686,0.00012,25.00025]
[1779644345366,35.27,76605.59,0.0,-0.26686,0.00012,25.00025]
[1779644345670,35.27,76605.59,0.0,-0.26686,0.00012,25.00025]
[1779644345708,35.27,76605.59,0.0,-0.26686,0.00012,25.00025]
[1779644345732,35.27,76605.59,0.0,-0.26686,0.00012,25.00025]
[1779644346257,35.27,76605.59,0.0,-0.26686,0.00012,25.00049]
[1779644348253,35.28,76605.63,0.0,-0.26686,0.00012,25.00052]
[1779644348266,35.28,76605.63,0.0,-0.26686,0.00012,25.00052]
[1779644348272,35.27,76606.12,0.0,-0.2668,0.00012,24.99774]
[1779644348569,35.27,76606.12,0.0,-0.2668,0.00012,24.99774]
[1779644348610,35.27,76606.12,0.0,-0.2668,0.00012,24.99774]
[1779644350408,35.27,76606.31,0.0,-0.26677,0.00012,24.99652]
[1779644350836,35.27,76606.31,0.0,-0.26677,0.00012,24.99652]
[1779644350927,35.27,76606.51,0.0,-0.26675,0.00012,24.99533]
[1779644352424,35.27,76602.92,0.0,-0.26718,0.00012,25.01488]
[1779644352452,35.27,76601.99,0.0,-0.2673,0.00012,25.01996]
[1779644357681,35.27,76602.47,0.0,-0.26722,0.00012,25.01661]
[1779644363376,35.27,76602.99,0.0,-0.26715,0.00012,25.01316]
[1779644370427,35.26,76602.85,0.0,-0.26715,0.00012,25.01306]
[1779644372778,35.26,76600.87,0.0,-0.26737,0.00012,25.02047]
[1779644373239,35.26,76599.38,0.0,-0.26754,0.00012,25.02834]
[1779644374551,35.26,76599.38,0.0,-0.26754,0.00012,25.02834]
[1779644374686,35.26,76599.38,0.0,-0.26754,0.00012,25.02834]
[1779644374777,35.26,76599.38,0.0,-0.26754,0.00012,25.02834]
[1779644374783,35.26,76624.09,0.0,-0.26452,0.00012,24.8925]
[1779644375394,35.26,76624.09,0.0,-0.26452,0.00012,24.8925]
[1779644376191,35.26,76637.3,0.0,-0.26291,0.00012,24.81944]
[1779644378660,35.26,76633.92,0.0,-0.26332,0.00012,24.83826]
[1779644379151,35.26,76633.92,0.0,-0.26332,0.00012,24.83826]
[1779644379208,35.26,76633.92,0.0,-0.26332,0.00012,24.83826]
[1779644379303,35.26,76632.91,0.0,-0.26345,0.00012,24.84392]
[1779644379387,35.26,76632.91,0.0,-0.26345,0.00012,24.84392]
[1779644379444,35.26,76632.91,0.0,-0.26345,0.00012,24.84392]
[1779644379598,35.26,76632.91,0.0,-0.26345,0.00012,24.84392]
[1779644379668,35.26,76634.23,0.0,-0.26329,0.00012,24.83668]
[1779644381200,35.26,76634.23,0.0,-0.26329,0.00012,24.83668]
[1779644381264,35.26,76636.22,0.0,-0.26305,0.00012,24.82572]
[1779644381624,35.26,76636.22,0.0,-0.26305,0.00012,24.82572]
[1779644381682,35.26,76636.22,0.0,-0.26305,0.00012,24.82572]
[1779644381896,35.26,76636.22,0.0,-0.26305,0.00012,24.82572]
[1779644381973,35.26,76636.22,0.0,-0.26305,0.00012,24.82572]
[1779644382021,35.26,76636.22,0.0,-0.26305,0.00012,24.82572]
[1779644382193,35.26,76636.75,0.0,-0.26298,0.00012,24.82287]
[1779644382452,35.26,76636.75,0.0,-0.26298,0.00012,24.82287]
[1779644383225,35.26,76636.75,0.0,-0.26298,0.00012,24.82287]
[1779644383258,35.26,76637.35,0.0,-0.26291,0.00012,24.81963]
[1779644383491,35.26,76637.35,0.0,-0.26291,0.00012,24.81963]
[1779644385242,35.26,76640.44,0.0,-0.26254,0.00012,24.80248]
[1779644385263,35.27,76641.46,0.0,-0.26242,0.00012,24.79702]
[1779644388183,35.27,76641.48,0.0,-0.26242,0.00012,24.79702]
[1779644388220,35.26,76641.31,0.0,-0.26243,0.00012,24.7977]
[1779644393602,35.26,76642.64,0.0,-0.26226,0.00012,24.7897]
[1779644398638,35.26,76642.33,0.0,-0.2623,0.00012,24.79173]
[1779644400768,35.26,76642.32,0.0,-0.26231,0.00012,24.79192]
[1779644400814,35.26,76642.32,0.0,-0.26231,0.00012,24.79192]
[1779644406694,35.27,76640.0,0.0,-0.26261,0.00012,24.80569]
[1779644410013,35.27,76638.79,0.0,-0.26276,0.00012,24.81262]
[1779644410144,35.27,76639.02,0.0,-0.26273,0.00012,24.81145]
[1779644411906,35.27,76639.02,0.0,-0.26273,0.00012,24.81156]
[1779644412321,35.27,76635.38,0.0,-0.26318,0.00012,24.83184]
[1779644413710,35.27,76635.26,0.0,-0.26319,0.00012,24.83258]
[1779644413957,35.27,76635.26,0.0,-0.26319,0.00012,24.83258]
[1779644414012,35.27,76635.04,0.0,-0.26322,0.00012,24.83388]
[1779644414715,35.27,76635.04,0.0,-0.26322,0.00012,24.83388]
[1779644415138,35.27,76635.04,0.0,-0.26322,0.00012,24.83388]
[1779644415146,35.27,76635.04,0.0,-0.26322,0.00012,24.83388]
[1779644415298,35.27,76635.04,0.0,-0.26322,0.00012,24.83395]
[1779644417691,35.27,76634.79,0.0,-0.26326,0.00012,24.83548]
[1779644418103,35.27,76635.5,0.0,-0.26317,0.00012,24.83161]
[1779644423813,35.27,76634.44,0.0,-0.26331,0.00012,24.83783]
[1779644430057,35.27,76634.76,0.0,-0.26327,0.00012,24.83626]
[1779644432437,35.27,76627.55,0.0,-0.26414,0.00012,24.87301]
[1779644432530,35.27,76624.02,0.0,-0.26457,0.00012,24.89249]
[1779644438246,35.27,76620.12,0.0,-0.26504,0.00012,24.9138]
[1779644440779,35.27,76619.58,0.0,-0.2651,0.00012,24.91667]
[1779644442725,35.27,76616.31,0.0,-0.2655,0.00012,24.93453]
[1779644442951,35.27,76616.12,0.0,-0.26552,0.00012,24.9355]
[1779644448315,35.27,76616.28,0.0,-0.26549,0.00012,24.93423]
[1779644448881,35.27,76616.28,0.0,-0.26549,0.00012,24.93423]
[1779644448968,35.27,76616.28,0.0,-0.26549,0.00012,24.93415]
[1779644450930,35.27,76616.28,0.0,-0.26549,0.00012,24.93407]
[1779644451013,35.27,76616.24,0.0,-0.26549,0.00012,24.93421]
[1779644456040,35.27,76620.68,0.0,-0.26494,0.00012,24.90941]
[1779644461085,35.27,76620.24,0.0,-0.26499,0.00012,24.91153]
[1779644466124,35.27,76618.94,0.0,-0.26514,0.00012,24.91837]
[1779644471160,35.26,76618.4,0.0,-0.2652,0.00012,24.92099]
[1779644477280,35.26,76619.05,0.0,-0.26512,0.00012,24.91714]
[1779644485416,35.26,76619.07,0.0,-0.26511,0.00012,24.91663]
[1779644485435,35.26,76619.07,0.0,-0.2651,0.00012,24.91636]
[1779644490455,35.26,76624.68,0.0,-0.26441,0.00012,24.88523]
[1779644495299,35.26,76627.53,0.0,-0.26404,0.00012,24.86606]
[1779644495335,35.26,76627.53,0.0,-0.26404,0.00012,24.86606]
[1779644501371,35.26,76627.03,0.0,-0.2641,0.00012,24.86885]
[1779644508135,35.26,76625.6,0.0,-0.26428,0.00012,24.87679]
[1779644513455,35.26,76623.67,0.0,-0.26452,0.00012,24.88754]
[1779644518809,35.26,76624.13,0.0,-0.26446,0.00012,24.8851]
[1779644522900,35.26,76623.46,0.0,-0.26454,0.00012,24.88883]
[1779644523457,35.26,76623.46,0.0,-0.26454,0.00012,24.88883]
[1779644523418,35.26,76623.02,0.0,-0.2646,0.00012,24.8913]
[1779644524884,35.26,76627.66,0.0,-0.26403,0.00012,24.86568]
[1779644525429,35.26,76630.41,0.0,-0.2637,0.00012,24.85055]
[1779644530604,35.26,76628.92,0.0,-0.26389,0.00012,24.85906]
[1779644531041,35.26,76628.92,0.0,-0.26389,0.00012,24.85906]
[1779644531053,35.26,76632.14,0.0,-0.2635,0.00012,24.84142]
[1779644536618,35.26,76627.17,0.0,-0.26411,0.00012,24.86938]
[1779644540552,35.27,76626.29,0.0,-0.26423,0.00012,24.87452]
[1779644541298,35.27,76626.29,0.0,-0.26423,0.00012,24.87452]
[1779644541399,35.27,76625.75,0.0,-0.2643,0.00012,24.8777]
[1779644546473,35.27,76625.13,0.0,-0.26438,0.00012,24.88142]
[1779644546993,35.27,76624.72,0.0,-0.26443,0.00012,24.88378]
[1779644547035,35.27,76620.98,0.0,-0.26489,0.00012,24.90461]
[1779644550630,35.27,76615.34,0.0,-0.26558,0.00012,24.9358]
[1779644551550,35.27,76615.08,0.0,-0.26562,0.00012,24.93728]
[1779644551618,35.27,76615.06,0.0,-0.2656,0.00012,24.93414]
[1779644555660,35.27,76621.61,0.0,-0.2648,0.00012,24.89827]
[1779644556027,35.27,76621.61,0.0,-0.2648,0.00012,24.89827]
[1779644556090,35.27,76621.75,0.0,-0.26479,0.00012,24.89769]
[1779644557708,35.27,76621.75,0.0,-0.26479,0.00012,24.89769]
[1779644557767,35.27,76621.57,0.0,-0.26482,0.00012,24.89888]
[1779644561813,35.27,76621.36,0.0,-0.26485,0.00012,24.90025]
[1779644562506,35.27,76620.94,0.0,-0.2649,0.00012,24.90276]
[1779644567753,35.27,76620.64,0.0,-0.26495,0.00012,24.90472]
[1779644568081,35.27,76620.64,0.0,-0.26495,0.00012,24.90472]
[1779644569508,35.28,76616.94,0.0,-0.26541,0.00012,24.92539]
[1779644569526,35.28,76616.21,0.0,-0.2655,0.00012,24.92951]
[1779644572111,35.28,76612.23,0.0,-0.26599,0.00012,24.95153]
[1779644572435,35.28,76604.82,0.0,-0.2669,0.00012,24.99222]
[1779644572973,35.28,76604.82,0.0,-0.2669,0.00012,24.99222]
[1779644572991,35.28,76604.82,0.0,-0.2669,0.00012,24.99222]
[1779644574149,35.28,76603.9,0.0,-0.26701,0.00012,24.9973]
[1779644574201,35.28,76604.14,0.0,-0.26698,0.00012,24.996]
[1779644576124,35.28,76604.14,0.0,-0.26698,0.00012,24.996]
[1779644576132,35.28,76604.14,0.0,-0.26698,0.00012,24.996]
[1779644576293,35.28,76605.49,0.0,-0.26681,0.00012,24.98861]
[1779644580329,35.28,76606.48,0.0,-0.26669,0.00012,24.98318]
[1779644580403,35.28,76606.48,0.0,-0.26669,0.00012,24.98318]
[1779644585962,35.28,76606.17,0.0,-0.26673,0.00012,24.98477]
[1779644591234,35.28,76607.45,0.0,-0.26657,0.00012,24.97765]
[1779644597039,35.28,76609.82,0.0,-0.26627,0.00012,24.96441]
[1779644602074,35.27,76608.93,0.0,-0.26638,0.00012,24.96903]
[1779644607108,35.27,76609.97,0.0,-0.26624,0.00012,24.96302]
[1779644614159,35.27,76611.61,0.0,-0.26602,0.00012,24.95028]
[1779644619510,35.27,76612.38,0.0,-0.26591,0.00012,24.94572]
[1779644621379,35.27,76612.38,0.0,-0.26591,0.00012,24.94572]
[1779644621433,35.27,76616.72,0.0,-0.26538,0.00012,24.92174]
[1779644623425,35.27,76616.72,0.0,-0.26538,0.00012,24.92168]
[1779644623477,35.27,76618.78,0.0,-0.26513,0.00012,24.9103]
[1779644629584,35.27,76619.23,0.0,-0.26507,0.00012,24.90761]
[1779644635305,35.27,76620.04,0.0,-0.26496,0.00012,24.90293]
[1779644640340,35.27,76619.88,0.0,-0.26498,0.00012,24.90365]
[1779644650415,35.27,76619.63,0.0,-0.265,0.00012,24.90464]
[1779644655450,35.26,76618.69,0.0,-0.26511,0.00012,24.90959]
[1779644660485,35.26,76618.41,0.0,-0.26514,0.00012,24.91089]
[1779644666528,35.26,76618.49,0.0,-0.26513,0.00012,24.91015]
[1779644671562,35.26,76618.94,0.0,-0.26505,0.00012,24.90413]
[1779644676597,35.26,76618.47,0.0,-0.2651,0.00012,24.90649]
[1779644683645,35.26,76618.81,0.0,-0.26505,0.00012,24.90431]
[1779644690009,35.26,76618.6,0.0,-0.26507,0.00012,24.90519]
[1779644696734,35.26,76618.6,0.0,-0.26507,0.00012,24.90495]
[1779644699789,35.26,76618.6,0.0,-0.26507,0.00012,24.90495]
[1779644700030,35.26,76618.34,0.0,-0.26509,0.00012,24.90622]
[1779644705806,35.26,76619.89,0.0,-0.2649,0.00012,24.89755]
[1779644710842,35.26,76620.15,0.0,-0.26487,0.00012,24.89599]
[1779644716159,35.26,76620.08,0.0,-0.26487,0.00012,24.89626]
[1779644721247,35.25,76612.09,0.0,-0.26585,0.00012,24.93996]
[1779644727962,35.25,76610.56,0.0,-0.26602,0.00012,24.94777]
[1779644732998,35.25,76613.56,0.0,-0.26563,0.00012,24.92759]
[1779644740359,35.25,76614.67,0.0,-0.26548,0.00012,24.92099]
[1779644747096,35.25,76615.17,0.0,-0.26541,0.00012,24.91775]
[1779644753137,35.25,76622.28,0.0,-0.26453,0.00012,24.8783]
[1779644758172,35.25,76621.53,0.0,-0.26462,0.00012,24.88233]
[1779644763207,35.25,76620.97,0.0,-0.26469,0.00012,24.88531]
[1779644769251,35.24,76620.07,0.0,-0.2648,0.00012,24.89015]
[1779644774285,35.24,76619.71,0.0,-0.26484,0.00012,24.89201]
[1779644779320,35.24,76620.55,0.0,-0.26473,0.00012,24.88727]
[1779644784355,35.24,76619.98,0.0,-0.2648,0.00012,24.89032]
[1779644789390,35.24,76620.47,0.0,-0.26474,0.00012,24.88754]
[1779644795432,35.24,76619.66,0.0,-0.26482,0.00012,24.88862]
[1779644801474,35.24,76619.69,0.0,-0.26481,0.00012,24.8884]
[1779644806509,35.24,76610.32,0.0,-0.26596,0.00012,24.93986]
[1779644809530,35.24,76623.82,0.0,-0.2643,0.00012,24.86538]
[1779644810631,35.24,76623.82,0.0,-0.2643,0.00012,24.86538]
[1779644812534,35.24,76631.34,0.0,-0.26339,0.00012,24.82382]
[1779644812542,35.24,76631.34,0.0,-0.26339,0.00012,24.82382]
[1779644812618,35.24,76635.85,0.0,-0.26284,0.00012,24.79886]
[1779644818592,35.24,76637.08,0.0,-0.26265,0.00012,24.79035]
[1779644823628,35.23,76633.47,0.0,-0.26308,0.00012,24.80977]
[1779644828663,35.23,76630.25,0.0,-0.26348,0.00012,24.8277]
[1779644833067,35.23,76630.04,0.0,-0.2635,0.00012,24.82886]
[1779644833754,35.23,76626.69,0.0,-0.26391,0.00012,24.84739]
[1779644838675,35.23,76623.04,0.0,-0.26435,0.00012,24.8674]
[1779644838734,35.23,76622.22,0.0,-0.26445,0.00012,24.87188]
[1779644844776,35.23,76621.92,0.0,-0.26448,0.00012,24.87319]
[1779644849496,35.23,76621.08,0.0,-0.26458,0.00012,24.87765]
[1779644849576,35.23,76620.93,0.0,-0.26459,0.00012,24.87837]
[1779644854641,35.23,76619.53,0.0,-0.26474,0.00012,24.88262]
[1779644859881,35.23,76624.26,0.0,-0.26416,0.00012,24.85625]
[1779644864915,35.23,76621.93,0.0,-0.26444,0.00012,24.86901]
[1779644869951,35.23,76620.83,0.0,-0.26457,0.00012,24.87491]
[1779644874285,35.23,76615.76,0.0,-0.26519,0.00012,24.90273]
[1779644874387,35.23,76615.59,0.0,-0.26521,0.00012,24.90355]
[1779644880263,35.23,76614.81,0.0,-0.2653,0.00012,24.90758]
[1779644880794,35.23,76614.73,0.0,-0.26531,0.00012,24.90788]
[1779644881217,35.23,76614.73,0.0,-0.26531,0.00012,24.90788]
[1779644881222,35.23,76614.73,0.0,-0.26531,0.00012,24.90788]
[1779644881239,35.23,76612.97,0.0,-0.26552,0.00012,24.91751]
[1779644886268,35.22,76611.65,0.0,-0.26567,0.00012,24.92434]
[1779644891449,35.22,76608.59,0.0,-0.26604,0.00012,24.94073]
[1779644898148,35.22,76605.13,0.0,-0.26645,0.00012,24.95915]
[1779644903439,35.22,76601.98,0.0,-0.26683,0.00012,24.97611]
[1779644903532,35.22,76601.98,0.0,-0.26683,0.00012,24.97603]
[1779644906077,35.22,76610.15,0.0,-0.26582,0.00012,24.93104]
[1779644906964,35.22,76610.73,0.0,-0.26575,0.00012,24.9278]
[1779644907211,35.22,76610.73,0.0,-0.26575,0.00012,24.92776]
[1779644912246,35.22,76612.45,0.0,-0.26552,0.00012,24.91483]
[1779644917281,35.22,76614.23,0.0,-0.2653,0.00012,24.90491]
[1779644927353,35.22,76615.88,0.0,-0.26509,0.00012,24.89569]
[1779644932387,35.22,76616.71,0.0,-0.26499,0.00012,24.89105]
[1779644939436,35.22,76617.06,0.0,-0.26495,0.00012,24.88906]
[1779644944471,35.22,76616.69,0.0,-0.26499,0.00012,24.89105]
[1779644949506,35.21,76616.95,0.0,-0.26496,0.00012,24.88954]
[1779644954541,35.21,76617.09,0.0,-0.26494,0.00012,24.8887]
[1779644959578,35.21,76618.82,0.0,-0.26473,0.00012,24.87911]
[1779644964611,35.21,76617.49,0.0,-0.26489,0.00012,24.88643]
[1779644969645,35.21,76617.52,0.0,-0.26488,0.00012,24.88621]
[1779644974680,35.21,76622.03,0.0,-0.26431,0.00012,24.85798]
[1779644980723,35.21,76625.77,0.0,-0.26386,0.00012,24.83746]
[1779644985758,35.22,76625.93,0.0,-0.26384,0.00012,24.83674]
[1779644990139,35.22,76626.16,0.0,-0.26382,0.00012,24.83562]
[1779644991033,35.22,76626.41,0.0,-0.26379,0.00012,24.83427]
[1779644991136,35.22,76626.41,0.0,-0.26379,0.00012,24.83427]
[1779644991327,35.22,76626.41,0.0,-0.26379,0.00012,24.83427]
[1779644991615,35.22,76626.41,0.0,-0.26379,0.00012,24.83427]
[1779644991723,35.22,76626.41,0.0,-0.26379,0.00012,24.83427]
[1779644991802,35.22,76629.95,0.0,-0.26336,0.00012,24.8147]
[1779644992128,35.22,76629.95,0.0,-0.26336,0.00012,24.8147]
[1779644992310,35.22,76629.95,0.0,-0.26336,0.00012,24.8147]
[1779644992353,35.22,76629.95,0.0,-0.26336,0.00012,24.8147]
[1779644992401,35.22,76629.95,0.0,-0.26336,0.00012,24.8147]
[1779644992551,35.22,76629.95,0.0,-0.26336,0.00012,24.8147]
[1779644992596,35.22,76629.95,0.0,-0.26336,0.00012,24.8147]
[1779644992743,35.22,76629.95,0.0,-0.26336,0.00012,24.8147]
[1779644992852,35.22,76629.95,0.0,-0.26336,0.00012,24.8147]
[1779644992899,35.22,76629.95,0.0,-0.26336,0.00012,24.8147]
[1779644992954,35.21,76657.79,0.0,-0.25996,0.00012,24.65913]
[1779644993063,35.21,76657.79,0.0,-0.25996,0.00012,24.65913]
[1779644993085,35.21,76657.79,0.0,-0.25996,0.00012,24.65913]
[1779644993283,35.21,76657.79,0.0,-0.25996,0.00012,24.65913]
[1779644993337,35.21,76657.79,0.0,-0.25996,0.00012,24.65913]
[1779644993488,35.21,76657.79,0.0,-0.25996,0.00012,24.65913]
[1779644993518,35.21,76657.79,0.0,-0.25996,0.00012,24.65913]
[1779644993708,35.21,76657.79,0.0,-0.25996,0.00012,24.65913]
[1779644993728,35.21,76657.79,0.0,-0.25996,0.00012,24.65913]
[1779644993915,35.21,76657.79,0.0,-0.25996,0.00012,24.65913]
[1779644993937,35.21,76657.79,0.0,-0.25996,0.00012,24.65913]
[1779644993917,35.21,76658.07,0.0,-0.25993,0.00012,24.65732]
[1779644994856,35.21,76657.73,0.0,-0.25996,0.00012,24.65903]
[1779644995354,35.21,76657.73,0.0,-0.25996,0.00012,24.65903]
[1779644995829,35.21,76657.73,0.0,-0.25996,0.00012,24.65883]
[1779645000866,35.21,76653.23,0.0,-0.26049,0.00012,24.6831]
[1779645005903,35.21,76652.4,0.0,-0.26056,0.00012,24.68667]
[1779645006346,35.21,76652.4,0.0,-0.26056,0.00012,24.68667]
[1779645006377,35.21,76652.4,0.0,-0.26056,0.00012,24.68667]
[1779645006477,35.21,76652.4,0.0,-0.26056,0.00012,24.68667]
[1779645006488,35.21,76652.4,0.0,-0.26056,0.00012,24.68667]
[1779645006910,35.2,76649.96,0.0,-0.26086,0.00012,24.70009]
[1779645008830,35.2,76649.84,0.0,-0.26086,0.00012,24.70051]
[1779645008922,35.2,76654.7,0.0,-0.26027,0.00012,24.67306]
[1779645010819,35.2,76655.59,0.0,-0.26016,0.00012,24.66786]
[1779645010834,35.2,76655.59,0.0,-0.26016,0.00012,24.66786]
[1779645010961,35.2,76657.37,0.0,-0.25994,0.00012,24.65766]
[1779645015963,35.2,76662.19,0.0,-0.25934,0.00012,24.6298]
[1779645020971,35.19,76664.33,0.0,-0.25906,0.00012,24.6169]
[1779645025915,35.19,76667.81,0.0,-0.25862,0.00012,24.59655]
[1779645026243,35.19,76668.04,0.0,-0.25859,0.00012,24.59511]
[1779645027014,35.19,76668.04,0.0,-0.25859,0.00012,24.59511]
[1779645026826,35.19,76688.14,0.0,-0.25617,0.00012,24.48148]
[1779645027037,35.19,76688.14,0.0,-0.25617,0.00012,24.48148]
[1779645027554,35.19,76688.14,0.0,-0.25617,0.00012,24.48148]
[1779645027823,35.19,76688.14,0.0,-0.25617,0.00012,24.48148]
[1779645028016,35.19,76688.14,0.0,-0.25617,0.00012,24.48148]
[1779645027961,35.19,76711.34,0.0,-0.25339,0.00012,24.34932]
[1779645028620,35.19,76711.34,0.0,-0.25339,0.00012,24.34932]
[1779645028844,35.19,76714.8,0.0,-0.25297,0.00012,24.32935]
[1779645029048,35.19,76714.8,0.0,-0.25297,0.00012,24.32935]
[1779645029873,35.19,76706.32,0.0,-0.25399,0.00012,24.37812]
[1779645030442,35.19,76706.32,0.0,-0.25399,0.00012,24.37812]
[1779645030988,35.19,76701.71,0.0,-0.25455,0.00012,24.40452]
[1779645032952,35.19,76691.9,0.0,-0.2557,0.00012,24.45711]
[1779645034365,35.19,76691.56,0.0,-0.25575,0.00012,24.45904]
[1779645035009,35.19,76690.05,0.0,-0.25593,0.00012,24.46762]
[1779645035628,35.19,76690.05,0.0,-0.25593,0.00012,24.46762]
[1779645035859,35.19,76687.7,0.0,-0.25621,0.00012,24.48096]
[1779645037399,35.19,76686.76,0.0,-0.25632,0.00012,24.48624]
[1779645039993,35.19,76685.36,0.0,-0.25649,0.00012,24.49415]
[1779645040001,35.19,76685.36,0.0,-0.25649,0.00012,24.49415]
[1779645040119,35.19,76681.65,0.0,-0.25694,0.00012,24.51512]
[1779645040463,35.19,76681.65,0.0,-0.25694,0.00012,24.51512]
[1779645040542,35.19,76681.65,0.0,-0.25693,0.00012,24.51506]
[1779645041889,35.19,76681.65,0.0,-0.25693,0.00012,24.51506]
[1779645041935,35.19,76681.65,0.0,-0.25693,0.00012,24.51506]
[1779645044120,35.19,76670.65,0.0,-0.25826,0.00012,24.57696]
[1779645044566,35.19,76670.65,0.0,-0.25826,0.00012,24.57696]
[1779645045011,35.19,76666.97,0.0,-0.2587,0.00012,24.59742]
[1779645050048,35.19,76667.1,0.0,-0.25867,0.00012,24.59612]
[1779645055059,35.19,76670.37,0.0,-0.25826,0.00012,24.57713]
[1779645060079,35.18,76664.98,0.0,-0.2589,0.00012,24.60685]
[1779645065096,35.18,76659.35,0.0,-0.25956,0.00012,24.63758]
[1779645067675,35.18,76659.06,0.0,-0.25959,0.00012,24.63888]
[1779645067758,35.18,76659.06,0.0,-0.25959,0.00012,24.63888]
[1779645067995,35.18,76657.48,0.0,-0.25978,0.00012,24.64775]
[1779645069975,35.18,76647.79,0.0,-0.26095,0.00012,24.70179]
[1779645075009,35.18,76646.7,0.0,-0.26108,0.00012,24.7077]
[1779645080020,35.18,76639.59,0.0,-0.26195,0.00012,24.74744]
[1779645080753,35.18,76638.23,0.0,-0.26212,0.00012,24.75517]
[1779645081054,35.18,76636.82,0.0,-0.26229,0.00012,24.76317]
[1779645083708,35.18,76634.15,0.0,-0.26262,0.00012,24.7783]
[1779645084072,35.18,76634.41,0.0,-0.26259,0.00012,24.77697]
[1779645089089,35.18,76634.99,0.0,-0.26253,0.00012,24.7742]
[1779645091364,35.18,76636.12,0.0,-0.26238,0.00012,24.76493]
[1779645091422,35.18,76636.12,0.0,-0.26238,0.00012,24.76493]
[1779645092862,35.18,76634.74,0.0,-0.26255,0.00012,24.7727]
[1779645092978,35.18,76634.74,0.0,-0.26255,0.00012,24.7727]
[1779645092982,35.18,76634.72,0.0,-0.26256,0.00012,24.7729]
[1779645099560,35.19,76634.73,0.0,-0.26257,0.00012,24.77337]
[1779645104594,35.19,76632.23,0.0,-0.26288,0.00012,24.78766]
[1779645110637,35.19,76631.43,0.0,-0.26299,0.00012,24.79251]
[1779645115671,35.19,76629.63,0.0,-0.26321,0.00012,24.80286]
[1779645121433,35.19,76629.63,0.0,-0.26321,0.00012,24.80286]
[1779645126748,35.19,76628.83,0.0,-0.26332,0.00012,24.80798]
[1779645131783,35.19,76627.9,0.0,-0.26345,0.00012,24.81357]
[1779645136819,35.2,76622.25,0.0,-0.26414,0.00012,24.84523]
[1779645139388,35.2,76620.78,0.0,-0.26433,0.00012,24.85344]
[1779645139422,35.2,76620.78,0.0,-0.26433,0.00012,24.85344]
[1779645141295,35.2,76620.04,0.0,-0.26442,0.00012,24.85757]
[1779645141854,35.2,76619.86,0.0,-0.26444,0.00012,24.8586]
[1779645147830,35.2,76620.47,0.0,-0.26437,0.00012,24.8554]
[1779645152931,35.2,76620.55,0.0,-0.26435,0.00012,24.85196]
[1779645158978,35.2,76620.78,0.0,-0.26433,0.00012,24.85102]
[1779645167040,35.2,76620.65,0.0,-0.26435,0.00012,24.85234]
[1779645172075,35.2,76621.01,0.0,-0.26432,0.00012,24.85075]
[1779645176136,35.2,76628.89,0.0,-0.26336,0.00012,24.80749]
[1779645176272,35.2,76630.48,0.0,-0.26317,0.00012,24.79855]
[1779645176274,35.2,76630.48,0.0,-0.26317,0.00012,24.79855]
[1779645176285,35.2,76630.48,0.0,-0.26317,0.00012,24.79855]
[1779645177110,35.2,76630.48,0.0,-0.26316,0.00012,24.79845]
[1779645182145,35.2,76631.52,0.0,-0.26303,0.00012,24.79225]
[1779645187181,35.2,76626.23,0.0,-0.26366,0.00012,24.82111]
[1779645192215,35.2,76625.21,0.0,-0.26378,0.00012,24.8264]
[1779645193821,35.2,76625.21,0.0,-0.26378,0.00012,24.8264]
[1779645193846,35.2,76625.21,0.0,-0.26378,0.00012,24.8264]
[1779645194063,35.2,76625.21,0.0,-0.26378,0.00012,24.8264]
[1779645194071,35.2,76625.21,0.0,-0.26378,0.00012,24.8264]
[1779645194110,35.2,76615.28,0.0,-0.265,0.00012,24.88147]
[1779645199267,35.2,76609.14,0.0,-0.26576,0.00012,24.91544]
[1779645204302,35.2,76610.68,0.0,-0.26557,0.00012,24.90705]
[1779645209337,35.2,76612.56,0.0,-0.26534,0.00012,24.89686]
[1779645217395,35.2,76613.08,0.0,-0.26526,0.00012,24.89093]
[1779645223821,35.2,76614.91,0.0,-0.26504,0.00012,24.88101]
[1779645229478,35.2,76622.55,0.0,-0.26411,0.00012,24.83908]
[1779645234513,35.2,76622.53,0.0,-0.26412,0.00012,24.83954]
[1779645238339,35.21,76626.06,0.0,-0.2637,0.00012,24.82031]
[1779645239924,35.21,76630.07,0.0,-0.26321,0.00012,24.79795]
[1779645239934,35.21,76630.07,0.0,-0.26321,0.00012,24.79795]
[1779645240035,35.21,76630.8,0.0,-0.26312,0.00012,24.79389]
[1779645245590,35.2,76632.56,0.0,-0.26289,0.00012,24.78332]
[1779645250625,35.2,76635.93,0.0,-0.26246,0.00012,24.7639]
[1779645255660,35.2,76639.1,0.0,-0.26206,0.00012,24.74559]
[1779645260695,35.2,76639.26,0.0,-0.26203,0.00012,24.74419]
[1779645265730,35.19,76638.0,0.0,-0.26217,0.00012,24.75046]
[1779645270765,35.19,76635.56,0.0,-0.26245,0.00012,24.76344]
[1779645276069,35.19,76635.73,0.0,-0.26241,0.00012,24.75873]
[1779645281842,35.19,76632.84,0.0,-0.26274,0.00012,24.77405]
[1779645288155,35.18,76631.39,0.0,-0.26291,0.00012,24.78179]
[1779645294312,35.18,76630.91,0.0,-0.26295,0.00012,24.78337]
[1779645300975,35.18,76629.48,0.0,-0.26311,0.00012,24.79077]
[1779645308043,35.18,76630.64,0.0,-0.26295,0.00012,24.78345]
[1779645314078,35.18,76621.88,0.0,-0.26404,0.00012,24.83267]
[1779645319114,35.18,76621.48,0.0,-0.26409,0.00012,24.83529]
[1779645324149,35.18,76621.1,0.0,-0.26415,0.00012,24.83779]
[1779645331198,35.18,76621.04,0.0,-0.26415,0.00012,24.83538]
[1779645336263,35.18,76619.47,0.0,-0.26434,0.00012,24.84431]
[1779645340474,35.18,76616.26,0.0,-0.26474,0.00012,24.86231]
[1779645341357,35.18,76614.69,0.0,-0.26494,0.00012,24.871]
[1779645347310,35.19,76616.32,0.0,-0.26474,0.00012,24.86211]
[1779645350584,35.19,76616.29,0.0,-0.26474,0.00012,24.86234]
[1779645350728,35.19,76616.29,0.0,-0.26474,0.00012,24.86234]
[1779645350731,35.19,76616.29,0.0,-0.26474,0.00012,24.86234]
[1779645351337,35.19,76616.77,0.0,-0.26469,0.00012,24.8597]
[1779645352785,35.19,76616.61,0.0,-0.26471,0.00012,24.86061]
[1779645352887,35.19,76616.67,0.0,-0.2647,0.00012,24.86027]
[1779645358390,35.19,76617.52,0.0,-0.2646,0.00012,24.85569]
[1779645364805,35.19,76617.87,0.0,-0.26456,0.00012,24.85386]
[1779645370471,35.19,76618.1,0.0,-0.26453,0.00012,24.85268]
[1779645377522,35.19,76618.13,0.0,-0.26453,0.00012,24.85261]
[1779645382557,35.19,76618.21,0.0,-0.26452,0.00012,24.85223]
[1779645388599,35.19,76618.16,0.0,-0.26453,0.00012,24.8526]
[1779645393634,35.19,76616.34,0.0,-0.26473,0.00012,24.85935]
[1779645398669,35.19,76616.95,0.0,-0.26466,0.00012,24.85601]
[1779645403704,35.19,76616.47,0.0,-0.26472,0.00012,24.85866]
[1779645409749,35.19,76615.62,0.0,-0.26482,0.00012,24.86333]
[1779645415156,35.19,76615.23,0.0,-0.26487,0.00012,24.86547]
[1779645420823,35.19,76615.23,0.0,-0.26487,0.00012,24.86544]
[1779645425859,35.19,76615.07,0.0,-0.26489,0.00012,24.8663]
[1779645430894,35.19,76615.33,0.0,-0.26485,0.00012,24.86484]
[1779645434058,35.19,76615.27,0.0,-0.26486,0.00012,24.86517]
[1779645434089,35.19,76615.27,0.0,-0.26486,0.00012,24.86517]
[1779645434880,35.19,76615.5,0.0,-0.26483,0.00012,24.86389]
[1779645435296,35.19,76615.48,0.0,-0.26483,0.00012,24.864]
[1779645441973,35.19,76615.57,0.0,-0.26482,0.00012,24.86347]
[1779645447009,35.19,76615.54,0.0,-0.26483,0.00012,24.86361]
[1779645452044,35.19,76615.5,0.0,-0.26481,0.00012,24.8605]
[1779645458086,35.19,76615.63,0.0,-0.2648,0.00012,24.85976]
[1779645463121,35.19,76616.86,0.0,-0.26464,0.00012,24.85294]
[1779645468155,35.19,76618.4,0.0,-0.26446,0.00012,24.84446]
[1779645473190,35.19,76621.76,0.0,-0.26405,0.00012,24.82602]
[1779645478229,35.19,76621.25,0.0,-0.26411,0.00012,24.82903]
[1779645484269,35.19,76621.45,0.0,-0.26409,0.00012,24.82816]
[1779645486283,35.19,76631.58,0.0,-0.26285,0.00012,24.77179]
[1779645487335,35.19,76631.58,0.0,-0.26285,0.00012,24.77179]
[1779645488277,35.19,76637.64,0.0,-0.26211,0.00012,24.7378]
[1779645488494,35.19,76638.38,0.0,-0.26202,0.00012,24.73355]
[1779645488966,35.19,76638.38,0.0,-0.26202,0.00012,24.73355]
[1779645489012,35.19,76638.38,0.0,-0.26202,0.00012,24.73355]
[1779645489304,35.19,76638.38,0.0,-0.26202,0.00012,24.73355]
[1779645490327,35.19,76638.38,0.0,-0.26202,0.00012,24.73355]
[1779645490334,35.19,76638.38,0.0,-0.26202,0.00012,24.73355]
[1779645496353,35.19,76636.91,0.0,-0.2622,0.00012,24.74216]
[1779645501388,35.19,76638.68,0.0,-0.262,0.00012,24.73289]
[1779645507430,35.19,76640.94,0.0,-0.26174,0.00012,24.72087]
[1779645512465,35.19,76643.5,0.0,-0.26142,0.00012,24.70378]
[1779645519516,35.2,76644.54,0.0,-0.26131,0.00012,24.6987]
[1779645524549,35.2,76645.46,0.0,-0.2612,0.00012,24.69406]
[1779645531598,35.2,76647.69,0.0,-0.26095,0.00012,24.6823]
[1779645536634,35.2,76638.49,0.0,-0.26208,0.00012,24.73409]
[1779645539564,35.2,76638.49,0.0,-0.26208,0.00012,24.73409]
[1779645539646,35.2,76635.48,0.0,-0.26245,0.00012,24.75102]
[1779645546067,35.21,76628.55,0.0,-0.2633,0.00012,24.7897]
[1779645550821,35.21,76627.7,0.0,-0.2634,0.00012,24.79448]
[1779645550851,35.21,76627.7,0.0,-0.2634,0.00012,24.79448]
[1779645551930,35.21,76626.05,0.0,-0.2636,0.00012,24.80364]
[1779645552005,35.21,76625.23,0.0,-0.2637,0.00012,24.80819]
[1779645557783,35.21,76622.97,0.0,-0.26398,0.00012,24.82068]
[1779645562817,35.2,76622.56,0.0,-0.26403,0.00012,24.82289]
[1779645567853,35.2,76622.24,0.0,-0.26406,0.00012,24.82457]
[1779645572888,35.2,76621.43,0.0,-0.26414,0.00012,24.82566]
[1779645577923,35.2,76622.03,0.0,-0.26407,0.00012,24.82229]
[1779645582958,35.2,76620.76,0.0,-0.26422,0.00012,24.82925]
[1779645588000,35.2,76620.52,0.0,-0.26425,0.00012,24.83051]
[1779645593039,35.2,76620.55,0.0,-0.26425,0.00012,24.83028]
[1779645599080,35.2,76620.16,0.0,-0.26429,0.00012,24.83234]
[1779645604115,35.2,76619.82,0.0,-0.26433,0.00012,24.83414]
[1779645609150,35.2,76621.15,0.0,-0.26417,0.00012,24.82677]
[1779645614185,35.2,76619.78,0.0,-0.26434,0.00012,24.83433]
[1779645619220,35.2,76622.15,0.0,-0.26405,0.00012,24.82128]
[1779645624254,35.2,76622.26,0.0,-0.26404,0.00012,24.82076]
[1779645629290,35.2,76620.71,0.0,-0.26423,0.00012,24.82948]
[1779645634325,35.2,76620.61,0.0,-0.26422,0.00012,24.82689]
[1779645639360,35.2,76620.31,0.0,-0.26426,0.00012,24.82868]
[1779645644394,35.21,76620.37,0.0,-0.26426,0.00012,24.82853]
[1779645649430,35.21,76614.95,0.0,-0.26493,0.00012,24.85854]
[1779645655472,35.21,76615.42,0.0,-0.26487,0.00012,24.85591]
[1779645660508,35.21,76617.31,0.0,-0.26464,0.00012,24.84546]
[1779645666010,35.21,76617.84,0.0,-0.26457,0.00012,24.84256]
[1779645671587,35.21,76617.28,0.0,-0.26464,0.00012,24.8457]
[1779645677458,35.21,76617.46,0.0,-0.26462,0.00012,24.84471]
[1779645682663,35.21,76618.11,0.0,-0.26454,0.00012,24.8412]
[1779645687695,35.21,76611.92,0.0,-0.2653,0.00012,24.87532]
[1779645691724,35.21,76620.97,0.0,-0.26417,0.00012,24.82202]
[1779645692190,35.21,76620.97,0.0,-0.26417,0.00012,24.82202]
[1779645693646,35.21,76623.7,0.0,-0.26384,0.00012,24.80691]
[1779645693665,35.21,76623.7,0.0,-0.26384,0.00012,24.80691]
[1779645693677,35.21,76623.7,0.0,-0.26384,0.00012,24.80691]
[1779645700787,35.21,76638.4,0.0,-0.26206,0.00012,24.72626]
[1779645705821,35.21,76636.48,0.0,-0.26231,0.00012,24.73747]
[1779645711733,35.21,76638.18,0.0,-0.26211,0.00012,24.72839]
[1779645719926,35.22,76632.13,0.0,-0.26286,0.00012,24.76262]
[1779645727339,35.22,76628.92,0.0,-0.26326,0.00012,24.78109]
[1779645735032,35.22,76626.8,0.0,-0.26353,0.00012,24.79334]
[1779645740208,35.22,76624.79,0.0,-0.26378,0.00012,24.80476]
[1779645745353,35.22,76615.65,0.0,-0.26491,0.00012,24.85543]
[1779645746997,35.22,76616.12,0.0,-0.26485,0.00012,24.85288]
[1779645747480,35.22,76615.82,0.0,-0.26489,0.00012,24.85457]
[1779645750533,35.22,76615.93,0.0,-0.26487,0.00012,24.85401]
[1779645751106,35.22,76616.17,0.0,-0.26485,0.00012,24.85275]
[1779645751140,35.22,76616.17,0.0,-0.26483,0.00012,24.84944]
[1779645756160,35.22,76616.15,0.0,-0.26483,0.00012,24.84973]
[1779645757276,35.22,76616.15,0.0,-0.26483,0.00012,24.84973]
[1779645757342,35.22,76616.82,0.0,-0.26475,0.00012,24.84607]
[1779645764230,35.22,76617.37,0.0,-0.26469,0.00012,24.84329]
[1779645773795,35.22,76617.39,0.0,-0.26469,0.00012,24.84342]
[1779645779340,35.23,76617.16,0.0,-0.26473,0.00012,24.84517]
[1779645788767,35.23,76617.26,0.0,-0.26473,0.00012,24.84492]
[1779645794441,35.23,76617.08,0.0,-0.26475,0.00012,24.84606]
[1779645795240,35.23,76617.08,0.0,-0.26475,0.00012,24.84606]
[1779645795288,35.23,76617.08,0.0,-0.26475,0.00012,24.84606]
[1779645795756,35.23,76617.08,0.0,-0.26475,0.00012,24.84606]
[1779645796356,35.23,76616.67,0.0,-0.2648,0.00012,24.84834]
[1779645796812,35.23,76608.73,0.0,-0.26577,0.00012,24.89207]
[1779645801831,35.23,76603.68,0.0,-0.26639,0.00012,24.91967]
[1779645803070,35.23,76601.85,0.0,-0.26661,0.00012,24.92963]
[1779645804574,35.23,76601.85,0.0,-0.26661,0.00012,24.92963]
[1779645804658,35.23,76600.56,0.0,-0.26677,0.00012,24.93666]
[1779645810845,35.23,76598.28,0.0,-0.26705,0.00012,24.94893]
[1779645818370,35.22,76596.83,0.0,-0.2672,0.00012,24.95323]
[1779645818695,35.22,76596.83,0.0,-0.2672,0.00012,24.95323]
[1779645818957,35.22,76603.6,0.0,-0.26637,0.00012,24.91608]
[1779645818963,35.22,76603.6,0.0,-0.26637,0.00012,24.91608]
[1779645819619,35.22,76603.6,0.0,-0.26637,0.00012,24.91606]
[1779645822640,35.23,76613.8,0.0,-0.26512,0.00012,24.86004]
[1779645827675,35.23,76615.26,0.0,-0.26494,0.00012,24.85233]
[1779645832710,35.23,76613.65,0.0,-0.26515,0.00012,24.86155]
[1779645837745,35.23,76614.56,0.0,-0.26504,0.00012,24.85683]
[1779645842781,35.23,76606.32,0.0,-0.26606,0.00012,24.90232]
[1779645847815,35.23,76606.59,0.0,-0.26602,0.00012,24.90085]
[1779645852850,35.23,76607.83,0.0,-0.26587,0.00012,24.89405]
[1779645857884,35.23,76608.82,0.0,-0.26575,0.00012,24.88862]
[1779645863929,35.23,76610.21,0.0,-0.26558,0.00012,24.88103]
[1779645869180,35.23,76612.02,0.0,-0.26536,0.00012,24.8711]
[1779645872370,35.23,76607.16,0.0,-0.26596,0.00012,24.89782]
[1779645872461,35.23,76606.04,0.0,-0.26608,0.00012,24.90065]
[1779645874050,35.23,76606.04,0.0,-0.26607,0.00012,24.90062]
[1779645874419,35.23,76606.04,0.0,-0.26607,0.00012,24.90062]
[1779645874518,35.23,76605.81,0.0,-0.2661,0.00012,24.90186]
[1779645879706,35.23,76604.41,0.0,-0.26627,0.00012,24.90946]
[1779645885076,35.23,76599.34,0.0,-0.26689,0.00012,24.93697]
[1779645892125,35.23,76596.98,0.0,-0.26717,0.00012,24.94952]
[1779645897160,35.23,76591.79,0.0,-0.2678,0.00012,24.97755]
[1779645898643,35.23,76591.79,0.0,-0.2678,0.00012,24.97755]
[1779645898665,35.23,76591.79,0.0,-0.2678,0.00012,24.97755]
[1779645899126,35.22,76590.41,0.0,-0.26797,0.00012,24.98501]
[1779645899134,35.22,76590.41,0.0,-0.26797,0.00012,24.98501]
[1779645899543,35.22,76590.14,0.0,-0.268,0.00012,24.9864]
[1779645905216,35.22,76590.06,0.0,-0.268,0.00012,24.98631]
[1779645910253,35.22,76592.57,0.0,-0.26768,0.00012,24.97223]
[1779645915290,35.22,76591.32,0.0,-0.26783,0.00012,24.97878]
[1779645920326,35.22,76589.82,0.0,-0.26801,0.00012,24.98673]
[1779645925363,35.22,76588.68,0.0,-0.26815,0.00012,24.99274]
[1779645930928,35.22,76588.63,0.0,-0.26815,0.00012,24.99286]
[1779645932788,35.22,76589.3,0.0,-0.26805,0.00012,24.98584]
[1779645934010,35.22,76590.41,0.0,-0.26791,0.00012,24.9797]
[1779645934015,35.22,76590.41,0.0,-0.26791,0.00012,24.9797]
[1779645934019,35.22,76590.41,0.0,-0.26791,0.00012,24.9797]
[1779645934030,35.22,76590.41,0.0,-0.26791,0.00012,24.9797]
[1779645934879,35.22,76591.01,0.0,-0.26784,0.00012,24.9764]
[1779645939885,35.22,76593.37,0.0,-0.26754,0.00012,24.96344]
[1779645944897,35.22,76595.47,0.0,-0.26728,0.00012,24.95183]
[1779645949914,35.22,76591.31,0.0,-0.26779,0.00012,24.9744]
[1779645954938,35.21,76591.63,0.0,-0.26775,0.00012,24.97242]
[1779645959938,35.21,76590.08,0.0,-0.26793,0.00012,24.98061]
[1779645961034,35.21,76590.08,0.0,-0.26793,0.00012,24.98055]
[1779645961823,35.21,76588.63,0.0,-0.26811,0.00012,24.98847]
[1779645961904,35.21,76572.62,0.0,-0.27009,0.00012,25.07555]
[1779645962874,35.21,76572.62,0.0,-0.27009,0.00012,25.07555]
[1779645962888,35.21,76572.62,0.0,-0.27009,0.00012,25.07555]
[1779645962978,35.21,76552.2,0.0,-0.27262,0.00012,25.18586]
[1779645964953,35.22,76545.93,0.0,-0.27341,0.00012,25.22004]
[1779645966896,35.21,76546.46,0.0,-0.27334,0.00012,25.2169]
[1779645966910,35.21,76546.46,0.0,-0.27334,0.00012,25.2169]
[1779645966913,35.21,76546.46,0.0,-0.27334,0.00012,25.2169]
[1779645966939,35.21,76546.46,0.0,-0.27334,0.00012,25.2169]
[1779645967009,35.21,76546.69,0.0,-0.27331,0.00012,25.21537]
[1779645967584,35.21,76546.69,0.0,-0.27331,0.00012,25.21537]
[1779645967604,35.21,76546.69,0.0,-0.27331,0.00012,25.21537]
[1779645967668,35.21,76546.69,0.0,-0.27331,0.00012,25.21537]
[1779645967794,35.21,76546.69,0.0,-0.2733,0.00012,25.21507]
[1779645968938,35.21,76546.69,0.0,-0.2733,0.00012,25.21507]
[1779645968944,35.21,76546.69,0.0,-0.2733,0.00012,25.21507]
[1779645968955,35.21,76547.58,0.0,-0.27318,0.00012,25.21]
[1779645969243,35.21,76547.58,0.0,-0.27318,0.00012,25.21]
[1779645970991,35.21,76547.58,0.0,-0.27318,0.00012,25.2097]
[1779645971704,35.21,76547.78,0.0,-0.27315,0.00012,25.2084]
[1779645973062,35.21,76554.21,0.0,-0.27235,0.00012,25.1739]
[1779645973926,35.21,76554.21,0.0,-0.27235,0.00012,25.1739]
[1779645973929,35.21,76562.27,0.0,-0.27135,0.00012,25.13053]
[1779645975099,35.21,76562.27,0.0,-0.27135,0.00012,25.13066]
[1779645975735,35.21,76564.84,0.0,-0.27103,0.00012,25.11654]
[1779645980767,35.2,76566.84,0.0,-0.27076,0.00012,25.10472]
[1779645985802,35.2,76564.73,0.0,-0.271,0.00012,25.1151]
[1779645990840,35.2,76565.41,0.0,-0.27089,0.00012,25.11031]
[1779645994868,35.19,76574.79,0.0,-0.26969,0.00012,25.05535]
[1779645999896,35.19,76576.34,0.0,-0.26948,0.00012,25.0461]
[1779646004924,35.19,76577.58,0.0,-0.26931,0.00012,25.03854]
[1779646009934,35.18,76580.74,0.0,-0.2689,0.00012,25.02068]
[1779646014949,35.18,76580.71,0.0,-0.26889,0.00012,25.01993]
[1779646019960,35.18,76581.46,0.0,-0.26878,0.00012,25.01524]
[1779646024975,35.17,76580.26,0.0,-0.26891,0.00012,25.02087]
[1779646029978,35.17,76583.86,0.0,-0.26845,0.00012,25.00064]
[1779646034998,35.17,76585.38,0.0,-0.26825,0.00012,24.99167]
[1779646040015,35.17,76586.01,0.0,-0.26816,0.00012,24.98761]
[1779646045044,35.16,76585.41,0.0,-0.26822,0.00012,24.99019]
[1779646050059,35.16,76585.14,0.0,-0.26824,0.00012,24.99108]
[1779646055068,35.16,76584.53,0.0,-0.26829,0.00012,24.99066]
[1779646060087,35.16,76584.18,0.0,-0.26832,0.00012,24.9919]
[1779646065104,35.16,76584.18,0.0,-0.26831,0.00012,24.99146]
[1779646070124,35.15,76583.76,0.0,-0.26835,0.00012,24.9931]
[1779646072312,35.15,76584.94,0.0,-0.26819,0.00012,24.98644]
[1779646072333,35.15,76584.94,0.0,-0.26819,0.00012,24.98644]
[1779646073019,35.15,76586.37,0.0,-0.26802,0.00012,24.97852]
[1779646078037,35.15,76593.2,0.0,-0.26718,0.00012,24.9416]
[1779646083056,35.15,76592.24,0.0,-0.2673,0.00012,24.94663]
[1779646088072,35.15,76594.74,0.0,-0.26699,0.00012,24.93281]
[1779646093081,35.15,76596.11,0.0,-0.26682,0.00012,24.92529]
[1779646098101,35.15,76598.57,0.0,-0.26652,0.00012,24.91185]
[1779646103107,35.15,76597.66,0.0,-0.26663,0.00012,24.91696]
[1779646108116,35.15,76598.01,0.0,-0.26659,0.00012,24.91516]
[1779646113130,35.15,76597.92,0.0,-0.26659,0.00012,24.91255]
[1779646118133,35.16,76595.3,0.0,-0.26691,0.00012,24.92706]
[1779646123134,35.16,76595.44,0.0,-0.2669,0.00012,24.92646]
[1779646127079,35.16,76595.44,0.0,-0.2669,0.00012,24.92657]
[1779646127201,35.16,76600.71,0.0,-0.26625,0.00012,24.89759]
[1779646127219,35.16,76600.71,0.0,-0.26625,0.00012,24.89759]
[1779646127795,35.16,76600.71,0.0,-0.26625,0.00012,24.89766]
[1779646129244,35.16,76607.5,0.0,-0.26542,0.00012,24.86032]
[1779646130140,35.16,76607.5,0.0,-0.26542,0.00012,24.86052]
[1779646131290,35.16,76608.16,0.0,-0.26534,0.00012,24.85697]
[1779646131297,35.16,76608.16,0.0,-0.26534,0.00012,24.85697]
[1779646131302,35.16,76608.16,0.0,-0.26534,0.00012,24.85697]
[1779646132096,35.16,76608.56,0.0,-0.26529,0.00012,24.85476]
[1779646133347,35.16,76608.79,0.0,-0.26527,0.00012,24.85368]
[1779646133357,35.16,76608.79,0.0,-0.26527,0.00012,24.85368]
[1779646133385,35.16,76608.79,0.0,-0.26527,0.00012,24.85368]
[1779646133940,35.16,76607.6,0.0,-0.26542,0.00012,24.86025]
[1779646138958,35.16,76608.67,0.0,-0.26529,0.00012,24.85461]
[1779646144915,35.16,76612.54,0.0,-0.26483,0.00012,24.83391]
[1779646151472,35.16,76613.51,0.0,-0.26472,0.00012,24.8291]
[1779646157019,35.17,76614.3,0.0,-0.26463,0.00012,24.82512]
[1779646162055,35.17,76614.17,0.0,-0.26466,0.00012,24.82615]
[1779646167091,35.17,76610.41,0.0,-0.26512,0.00012,24.84722]
[1779646172125,35.17,76605.85,0.0,-0.26567,0.00012,24.86916]
[1779646177161,35.17,76602.31,0.0,-0.2661,0.00012,24.88865]
[1779646183207,35.17,76601.89,0.0,-0.26615,0.00012,24.89097]
[1779646189244,35.17,76600.81,0.0,-0.26629,0.00012,24.89699]
[1779646195975,35.17,76601.79,0.0,-0.26617,0.00012,24.89164]
[1779646202113,35.17,76606.62,0.0,-0.26558,0.00012,24.86527]
[1779646207228,35.17,76608.42,0.0,-0.26536,0.00012,24.85552]
[1779646213413,35.17,76614.01,0.0,-0.26469,0.00012,24.82512]
[1779646218448,35.17,76609.4,0.0,-0.26526,0.00012,24.8508]
[1779646223512,35.17,76613.57,0.0,-0.26475,0.00012,24.82791]
[1779646229527,35.17,76615.29,0.0,-0.26454,0.00012,24.8187]
[1779646234563,35.18,76615.63,0.0,-0.26449,0.00012,24.81375]
[1779646240605,35.18,76614.85,0.0,-0.26459,0.00012,24.81831]
[1779646246646,35.18,76615.51,0.0,-0.26451,0.00012,24.8149]
[1779646254703,35.18,76616.67,0.0,-0.26438,0.00012,24.80883]
[1779646259739,35.18,76622.28,0.0,-0.2637,0.00012,24.77806]
[1779646261584,35.18,76623.31,0.0,-0.26357,0.00012,24.77242]
[1779646262794,35.18,76625.58,0.0,-0.2633,0.00012,24.75992]
[1779646262865,35.18,76630.39,0.0,-0.26271,0.00012,24.7333]
[1779646268296,35.18,76629.75,0.0,-0.2628,0.00012,24.7375]
[1779646273837,35.19,76627.74,0.0,-0.26306,0.00012,24.74947]
[1779646278872,35.19,76622.97,0.0,-0.26366,0.00012,24.77658]
[1779646283908,35.19,76620.07,0.0,-0.26403,0.00012,24.79311]
[1779646288942,35.19,76615.21,0.0,-0.26463,0.00012,24.82029]
[1779646294008,35.19,76615.8,0.0,-0.26454,0.00012,24.81393]
[1779646300523,35.19,76616.66,0.0,-0.26444,0.00012,24.80933]
[1779646305367,35.19,76621.88,0.0,-0.26381,0.00012,24.7809]
[1779646306067,35.2,76616.68,0.0,-0.26445,0.00012,24.80975]
[1779646311101,35.2,76612.6,0.0,-0.26495,0.00012,24.83239]
[1779646316136,35.2,76612.33,0.0,-0.26498,0.00012,24.83391]
[1779646321170,35.2,76612.0,0.0,-0.26502,0.00012,24.83577]
[1779646322001,35.2,76612.0,0.0,-0.26502,0.00012,24.83577]
[1779646322338,35.2,76623.89,0.0,-0.26357,0.00012,24.76999]
[1779646323860,35.2,76627.21,0.0,-0.26316,0.00012,24.7516]
[1779646324192,35.2,76627.21,0.0,-0.26316,0.00012,24.75168]
[1779646329227,35.2,76624.2,0.0,-0.26354,0.00012,24.7689]
[1779646334263,35.2,76622.06,0.0,-0.26381,0.00012,24.78122]
[1779646339298,35.2,76622.41,0.0,-0.26378,0.00012,24.77974]
[1779646344338,35.2,76622.81,0.0,-0.26374,0.00012,24.77806]
[1779646349370,35.21,76624.49,0.0,-0.26355,0.00012,24.76917]
[1779646354377,35.21,76624.03,0.0,-0.26359,0.00012,24.76874]
[1779646354677,35.21,76623.99,0.0,-0.2636,0.00012,24.76896]
[1779646356690,35.2,76627.69,0.0,-0.26313,0.00012,24.74778]
[1779646356702,35.2,76629.81,0.0,-0.26287,0.00012,24.73588]
[1779646360798,35.2,76629.32,0.0,-0.26292,0.00012,24.73823]
[1779646360799,35.2,76629.08,0.0,-0.26295,0.00012,24.73944]
[1779646366017,35.2,76628.91,0.0,-0.26296,0.00012,24.73992]
[1779646366956,35.2,76629.38,0.0,-0.2629,0.00012,24.7372]
[1779646367362,35.2,76628.95,0.0,-0.26295,0.00012,24.73949]
[1779646373029,35.2,76639.82,0.0,-0.26161,0.00012,24.67852]
[1779646378573,35.2,76645.34,0.0,-0.26093,0.00012,24.64739]
[1779646383913,35.19,76649.43,0.0,-0.26043,0.00012,24.62405]
[1779646388924,35.19,76651.62,0.0,-0.26014,0.00012,24.61059]
[1779646393927,35.19,76654.85,0.0,-0.25973,0.00012,24.5917]
[1779646395168,35.19,76655.47,0.0,-0.25965,0.00012,24.58787]
[1779646395288,35.19,76655.47,0.0,-0.25965,0.00012,24.58787]
[1779646395725,35.19,76655.66,0.0,-0.25962,0.00012,24.5868]
[1779646395734,35.19,76655.66,0.0,-0.25962,0.00012,24.5868]
[1779646395797,35.19,76662.35,0.0,-0.25881,0.00012,24.54901]
[1779646397766,35.19,76662.35,0.0,-0.2588,0.00012,24.54888]
[1779646397775,35.19,76662.35,0.0,-0.2588,0.00012,24.54888]
[1779646398303,35.18,76669.84,0.0,-0.2579,0.00012,24.50656]
[1779646403749,35.18,76670.44,0.0,-0.25781,0.00012,24.50268]
[1779646409212,35.18,76675.03,0.0,-0.25725,0.00012,24.47648]
[1779646409614,35.18,76675.02,0.0,-0.25725,0.00012,24.47649]
[1779646410054,35.18,76675.02,0.0,-0.25725,0.00012,24.47649]
[1779646410325,35.18,76676.95,0.0,-0.25702,0.00012,24.46552]
[1779646415755,35.18,76679.46,0.0,-0.25669,0.00012,24.44787]
[1779646420757,35.18,76680.54,0.0,-0.25656,0.00012,24.44166]
[1779646425300,35.18,76680.49,0.0,-0.25657,0.00012,24.4419]
[1779646426485,35.18,76686.14,0.0,-0.25589,0.00012,24.40983]
[1779646426508,35.18,76690.93,0.0,-0.25531,0.00012,24.38262]
[1779646426513,35.18,76690.93,0.0,-0.25531,0.00012,24.38262]
[1779646427143,35.18,76694.18,0.0,-0.25492,0.00012,24.36418]
[1779646433229,35.18,76696.93,0.0,-0.2546,0.00012,24.3489]
[1779646439001,35.18,76698.1,0.0,-0.25447,0.00012,24.34286]
[1779646445043,35.19,76692.09,0.0,-0.2552,0.00012,24.37744]
[1779646448406,35.19,76678.11,0.0,-0.25688,0.00012,24.45687]
[1779646449110,35.19,76678.11,0.0,-0.25688,0.00012,24.45687]
[1779646449461,35.19,76671.19,0.0,-0.25772,0.00012,24.49597]
[1779646451136,35.19,76671.74,0.0,-0.25765,0.00012,24.49278]
[1779646451154,35.19,76671.74,0.0,-0.25765,0.00012,24.49278]
[1779646453193,35.19,76667.47,0.0,-0.25817,0.00012,24.51671]
[1779646453484,35.19,76667.47,0.0,-0.25817,0.00012,24.51671]
[1779646453485,35.18,76667.02,0.0,-0.25822,0.00012,24.51915]
[1779646455228,35.18,76667.02,0.0,-0.25822,0.00012,24.51904]
[1779646455489,35.18,76661.93,0.0,-0.25883,0.00012,24.54761]
[1779646457292,35.18,76661.93,0.0,-0.25883,0.00012,24.54748]
[1779646457347,35.18,76661.04,0.0,-0.25893,0.00012,24.55236]
[1779646460643,35.18,76660.99,0.0,-0.25893,0.00012,24.55225]
[1779646461390,35.18,76660.99,0.0,-0.25893,0.00012,24.55225]
[1779646461491,35.18,76661.14,0.0,-0.25891,0.00012,24.55115]
[1779646462854,35.18,76661.14,0.0,-0.25891,0.00012,24.55115]
[1779646463173,35.18,76661.02,0.0,-0.25892,0.00012,24.5517]
[1779646469215,35.18,76657.26,0.0,-0.25936,0.00012,24.572]
[1779646470723,35.18,76657.74,0.0,-0.2593,0.00012,24.56916]
[1779646471650,35.18,76657.16,0.0,-0.25935,0.00012,24.56895]
[1779646472108,35.18,76657.68,0.0,-0.25928,0.00012,24.56588]
[1779646473696,35.18,76657.68,0.0,-0.25928,0.00012,24.56575]
[1779646474250,35.17,76657.77,0.0,-0.25926,0.00012,24.56511]
[1779646476438,35.17,76657.73,0.0,-0.25926,0.00012,24.5652]
[1779646477802,35.17,76657.78,0.0,-0.25925,0.00012,24.56465]
[1779646478280,35.17,76657.78,0.0,-0.25925,0.00012,24.56452]
[1779646483313,35.17,76657.82,0.0,-0.25923,0.00012,24.56366]
[1779646488348,35.17,76657.88,0.0,-0.25921,0.00012,24.5627]
[1779646493893,35.17,76658.06,0.0,-0.25918,0.00012,24.56098]
[1779646499425,35.16,76658.35,0.0,-0.25913,0.00012,24.55899]
[1779646505472,35.16,76659.8,0.0,-0.25894,0.00012,24.55004]
[1779646510522,35.16,76659.8,0.0,-0.25894,0.00012,24.54973]
[1779646510660,35.16,76659.82,0.0,-0.25893,0.00012,24.54941]
[1779646511514,35.16,76659.67,0.0,-0.25894,0.00012,24.55015]
[1779646517556,35.16,76660.52,0.0,-0.25883,0.00012,24.54469]
[1779646524106,35.15,76659.98,0.0,-0.25888,0.00012,24.54717]
[1779646529642,35.15,76660.52,0.0,-0.25881,0.00012,24.54368]
[1779646534677,35.15,76661.25,0.0,-0.25869,0.00012,24.53576]
[1779646542733,35.15,76661.41,0.0,-0.25866,0.00012,24.53425]
[1779646544019,35.15,76661.41,0.0,-0.25866,0.00012,24.53425]
[1779646544093,35.15,76661.41,0.0,-0.25866,0.00012,24.53425]
[1779646544272,35.15,76664.23,0.0,-0.25831,0.00012,24.51828]
[1779646550522,35.15,76666.62,0.0,-0.25802,0.00012,24.50462]
[1779646559853,35.15,76674.42,0.0,-0.25708,0.00012,24.46061]
[1779646564888,35.15,76666.26,0.0,-0.25807,0.00012,24.50697]
[1779646570490,35.15,76662.57,0.0,-0.25852,0.00012,24.52775]
[1779646571343,35.15,76662.3,0.0,-0.25855,0.00012,24.52913]
[1779646571591,35.15,76662.07,0.0,-0.25858,0.00012,24.53041]
[1779646571775,35.15,76662.07,0.0,-0.25858,0.00012,24.53041]
[1779646571786,35.15,76662.07,0.0,-0.25858,0.00012,24.53041]
[1779646572270,35.15,76662.07,0.0,-0.25858,0.00012,24.53041]
[1779646572345,35.15,76656.09,0.0,-0.2593,0.00012,24.56409]
[1779646577979,35.15,76653.15,0.0,-0.25965,0.00012,24.58017]
[1779646583013,35.15,76653.77,0.0,-0.25956,0.00012,24.57618]
[1779646588037,35.14,76653.94,0.0,-0.25953,0.00012,24.57476]
[1779646594619,35.14,76655.65,0.0,-0.25929,0.00012,24.56087]
[1779646598125,35.14,76667.04,0.0,-0.2579,0.00012,24.49617]
[1779646601829,35.14,76671.42,0.0,-0.25736,0.00012,24.47123]
[1779646602334,35.14,76671.42,0.0,-0.25736,0.00012,24.47123]
[1779646602644,35.14,76674.2,0.0,-0.25702,0.00012,24.45544]
[1779646606565,35.14,76685.26,0.0,-0.25569,0.00012,24.39269]
[1779646611572,35.14,76685.68,0.0,-0.25564,0.00012,24.39056]
[1779646616576,35.14,76685.35,0.0,-0.25569,0.00012,24.39279]
[1779646619152,35.14,76693.11,0.0,-0.25476,0.00012,24.34891]
[1779646619502,35.14,76693.11,0.0,-0.25476,0.00012,24.34891]
[1779646619508,35.14,76693.11,0.0,-0.25476,0.00012,24.34891]
[1779646619541,35.14,76693.88,0.0,-0.25467,0.00012,24.34452]
[1779646625313,35.14,76683.67,0.0,-0.25591,0.00012,24.40327]
[1779646629651,35.14,76695.7,0.0,-0.25447,0.00012,24.33497]
[1779646635382,35.15,76695.28,0.0,-0.25453,0.00012,24.33809]
[1779646641425,35.15,76695.26,0.0,-0.25455,0.00012,24.33889]
[1779646646460,35.15,76695.23,0.0,-0.25457,0.00012,24.33967]
[1779646651467,35.15,76695.67,0.0,-0.25453,0.00012,24.33781]
[1779646656027,35.16,76704.09,0.0,-0.25351,0.00012,24.28691]
[1779646656457,35.16,76704.09,0.0,-0.25351,0.00012,24.28691]
[1779646656473,35.16,76704.09,0.0,-0.25351,0.00012,24.28691]
[1779646656474,35.16,76704.09,0.0,-0.25351,0.00012,24.28691]
[1779646656496,35.16,76704.09,0.0,-0.25351,0.00012,24.28691]
[1779646656559,35.16,76707.64,0.0,-0.25308,0.00012,24.26675]
[1779646658483,35.16,76707.64,0.0,-0.25309,0.00012,24.26695]
[1779646658572,35.16,76704.38,0.0,-0.25348,0.00012,24.28584]
[1779646664273,35.16,76705.27,0.0,-0.25339,0.00012,24.28151]
[1779646669621,35.16,76703.23,0.0,-0.25366,0.00012,24.29445]
[1779646674656,35.17,76699.43,0.0,-0.25413,0.00012,24.31686]
[1779646674905,35.17,76699.43,0.0,-0.25413,0.00012,24.31686]
[1779646675662,35.17,76699.49,0.0,-0.25413,0.00012,24.31664]
[1779646680698,35.17,76692.28,0.0,-0.255,0.00012,24.35824]
[1779646688753,35.17,76692.65,0.0,-0.25497,0.00012,24.35659]
[1779646693788,35.17,76698.8,0.0,-0.25423,0.00012,24.32186]
[1779646698847,35.17,76701.52,0.0,-0.25392,0.00012,24.3067]
[1779646705401,35.18,76704.59,0.0,-0.25356,0.00012,24.28997]
[1779646710908,35.18,76706.26,0.0,-0.25338,0.00012,24.28136]
[1779646715943,35.18,76705.17,0.0,-0.25351,0.00012,24.28517]
[1779646720560,35.18,76704.91,0.0,-0.25355,0.00012,24.28722]
[1779646722103,35.19,76705.61,0.0,-0.25348,0.00012,24.28359]
[1779646722106,35.19,76705.61,0.0,-0.25348,0.00012,24.28359]
[1779646722317,35.19,76704.51,0.0,-0.25361,0.00012,24.29007]
[1779646728046,35.19,76706.42,0.0,-0.2534,0.00012,24.28014]
[1779646733080,35.19,76707.9,0.0,-0.25324,0.00012,24.27252]
[1779646738116,35.2,76705.83,0.0,-0.25351,0.00012,24.28517]
[1779646743150,35.2,76698.75,0.0,-0.25437,0.00012,24.32633]
[1779646748414,35.2,76695.62,0.0,-0.25476,0.00012,24.34457]
[1779646754780,35.2,76695.59,0.0,-0.25477,0.00012,24.34528]
[1779646760300,35.2,76689.64,0.0,-0.25549,0.00012,24.37945]
[1779646765103,35.2,76689.06,0.0,-0.25557,0.00012,24.38292]
[1779646765200,35.2,76689.06,0.0,-0.25557,0.00012,24.38292]
[1779646765280,35.2,76689.06,0.0,-0.25557,0.00012,24.38292]
[1779646765326,35.2,76689.06,0.0,-0.25557,0.00012,24.38292]
[1779646765497,35.2,76689.06,0.0,-0.25557,0.00012,24.38292]
[1779646765516,35.2,76689.06,0.0,-0.25557,0.00012,24.38292]
[1779646765705,35.2,76689.06,0.0,-0.25557,0.00012,24.38292]
[1779646765734,35.2,76689.06,0.0,-0.25557,0.00012,24.38292]
[1779646765797,35.2,76672.15,0.0,-0.25761,0.00012,24.47871]
[1779646765974,35.2,76672.15,0.0,-0.25761,0.00012,24.47871]
[1779646766003,35.2,76672.15,0.0,-0.25761,0.00012,24.47871]
[1779646766205,35.2,76672.15,0.0,-0.25761,0.00012,24.47871]
[1779646766236,35.2,76672.15,0.0,-0.25761,0.00012,24.47871]
[1779646766449,35.2,76672.15,0.0,-0.25761,0.00012,24.47871]
[1779646766477,35.2,76672.15,0.0,-0.25761,0.00012,24.47871]
[1779646766701,35.2,76672.15,0.0,-0.25761,0.00012,24.47871]
[1779646766718,35.2,76672.15,0.0,-0.25761,0.00012,24.47871]
[1779646766725,35.2,76672.15,0.0,-0.25761,0.00012,24.47871]
[1779646766802,35.2,76669.87,0.0,-0.25788,0.00012,24.49152]
[1779646772136,35.2,76669.29,0.0,-0.25792,0.00012,24.49106]
[1779646772167,35.2,76669.29,0.0,-0.25792,0.00012,24.49106]
[1779646772241,35.2,76669.29,0.0,-0.25792,0.00012,24.49106]
[1779646772244,35.2,76669.29,0.0,-0.25792,0.00012,24.49106]
[1779646772257,35.2,76669.29,0.0,-0.25792,0.00012,24.49106]
[1779646772456,35.2,76669.29,0.0,-0.25792,0.00012,24.49106]
[1779646772469,35.2,76669.29,0.0,-0.25792,0.00012,24.49106]
[1779646772661,35.2,76669.29,0.0,-0.25792,0.00012,24.49106]
[1779646772691,35.2,76669.29,0.0,-0.25792,0.00012,24.49106]
[1779646772745,35.2,76669.29,0.0,-0.25792,0.00012,24.49106]
[1779646772778,35.2,76669.29,0.0,-0.25792,0.00012,24.49106]
[1779646772763,35.2,76671.12,0.0,-0.2577,0.00012,24.48066]
[1779646772892,35.2,76671.12,0.0,-0.2577,0.00012,24.48066]
[1779646772901,35.2,76671.12,0.0,-0.2577,0.00012,24.48066]
[1779646773039,35.2,76671.12,0.0,-0.2577,0.00012,24.48066]
[1779646773082,35.2,76671.12,0.0,-0.2577,0.00012,24.48066]
[1779646773249,35.2,76671.12,0.0,-0.2577,0.00012,24.48066]
[1779646773255,35.2,76671.12,0.0,-0.2577,0.00012,24.48066]
[1779646773418,35.2,76671.12,0.0,-0.2577,0.00012,24.48066]
[1779646773556,35.2,76670.9,0.0,-0.25772,0.00012,24.48183]
[1779646775470,35.2,76670.86,0.0,-0.25773,0.00012,24.48199]
[1779646775566,35.2,76670.26,0.0,-0.2578,0.00012,24.4853]
[1779646780596,35.2,76674.67,0.0,-0.25726,0.00012,24.46006]
[1779646786452,35.2,76672.37,0.0,-0.25753,0.00012,24.47284]
[1779646791487,35.2,76671.93,0.0,-0.25758,0.00012,24.47516]
[1779646796161,35.2,76668.4,0.0,-0.25801,0.00012,24.49498]
[1779646798048,35.2,76668.2,0.0,-0.25803,0.00012,24.49602]
[1779646798557,35.2,76667.17,0.0,-0.25815,0.00012,24.50174]
[1779646803571,35.2,76662.84,0.0,-0.25867,0.00012,24.5259]
[1779646808611,35.2,76660.18,0.0,-0.25899,0.00012,24.54051]
[1779646813642,35.19,76658.15,0.0,-0.25922,0.00012,24.55143]
[1779646816526,35.19,76658.34,0.0,-0.2592,0.00012,24.55015]
[1779646816664,35.19,76658.38,0.0,-0.25919,0.00012,24.54982]
[1779646821698,35.19,76663.15,0.0,-0.2586,0.00012,24.52255]
[1779646829755,35.19,76666.65,0.0,-0.25817,0.00012,24.50238]
[1779646836316,35.19,76665.6,0.0,-0.25827,0.00012,24.5046]
[1779646840491,35.19,76666.85,0.0,-0.25812,0.00012,24.49739]
[1779646841173,35.19,76666.97,0.0,-0.2581,0.00012,24.49665]
[1779646841839,35.19,76667.04,0.0,-0.25809,0.00012,24.4962]
[1779646843220,35.19,76666.45,0.0,-0.25816,0.00012,24.49947]
[1779646843495,35.19,76666.45,0.0,-0.25816,0.00012,24.49947]
[1779646843854,35.19,76665.88,0.0,-0.25823,0.00012,24.50263]
[1779646844095,35.19,76665.88,0.0,-0.25823,0.00012,24.50263]
[1779646849896,35.18,76665.73,0.0,-0.25824,0.00012,24.5031]
[1779646854057,35.18,76665.52,0.0,-0.25826,0.00012,24.50408]
[1779646855532,35.18,76665.1,0.0,-0.25831,0.00012,24.50634]
[1779646855576,35.18,76664.96,0.0,-0.25833,0.00012,24.50713]
[1779646860642,35.18,76664.11,0.0,-0.25842,0.00012,24.51166]
[1779646861693,35.18,76664.11,0.0,-0.25842,0.00012,24.51166]
[1779646861702,35.18,76662.93,0.0,-0.25857,0.00012,24.51826]
[1779646867016,35.18,76663.32,0.0,-0.25851,0.00012,24.51573]
[1779646872052,35.18,76662.76,0.0,-0.25857,0.00012,24.51862]
[1779646878081,35.18,76661.75,0.0,-0.25869,0.00012,24.52411]
[1779646878118,35.18,76661.75,0.0,-0.25869,0.00012,24.52411]
[1779646878162,35.18,76660.64,0.0,-0.25882,0.00012,24.53026]
[1779646880170,35.18,76660.64,0.0,-0.25882,0.00012,24.53026]
[1779646880272,35.18,76660.52,0.0,-0.25884,0.00012,24.53081]
[1779646886667,35.18,76659.43,0.0,-0.25896,0.00012,24.53657]
[1779646896737,35.18,76657.43,0.0,-0.25917,0.00012,24.54389]
[1779646902262,35.17,76657.59,0.0,-0.25915,0.00012,24.54267]
[1779646907454,35.17,76657.46,0.0,-0.25916,0.00012,24.5432]
[1779646914346,35.17,76659.45,0.0,-0.25891,0.00012,24.5317]
[1779646919385,35.17,76658.34,0.0,-0.25904,0.00012,24.53777]
[1779646924601,35.17,76657.54,0.0,-0.25914,0.00012,24.54213]
[1779646930560,35.17,76664.1,0.0,-0.25834,0.00012,24.50506]
[1779646931524,35.17,76664.02,0.0,-0.25835,0.00012,24.50551]
[1779646933583,35.17,76663.51,0.0,-0.25841,0.00012,24.50837]
[1779646939528,35.17,76665.12,0.0,-0.25821,0.00012,24.49927]
[1779646940593,35.17,76665.12,0.0,-0.25821,0.00012,24.49927]
[1779646946037,35.17,76667.53,0.0,-0.25792,0.00012,24.48567]
[1779646957164,35.17,76673.61,0.0,-0.25717,0.00012,24.44818]
[1779646962689,35.17,76675.93,0.0,-0.25689,0.00012,24.43509]
[1779646967724,35.17,76669.26,0.0,-0.2577,0.00012,24.47275]
[1779646972605,35.17,76667.83,0.0,-0.25787,0.00012,24.48078]
[1779646972760,35.17,76666.97,0.0,-0.25797,0.00012,24.48562]
[1779646977796,35.17,76665.79,0.0,-0.25811,0.00012,24.49224]
[1779646982874,35.17,76665.18,0.0,-0.25819,0.00012,24.49571]
[1779646982934,35.17,76663.88,0.0,-0.25835,0.00012,24.50305]
[1779646989880,35.17,76663.06,0.0,-0.25845,0.00012,24.50773]
[1779646994915,35.17,76662.43,0.0,-0.25852,0.00012,24.51129]
[1779646999949,35.17,76660.91,0.0,-0.25871,0.00012,24.51987]
[1779647005989,35.17,76660.31,0.0,-0.25878,0.00012,24.5233]
[1779647006069,35.17,76660.31,0.0,-0.25878,0.00012,24.5233]
[1779647012035,35.17,76648.61,0.0,-0.26018,0.00012,24.5856]
[1779647017070,35.17,76649.04,0.0,-0.26012,0.00012,24.58289]
[1779647023112,35.17,76650.71,0.0,-0.25991,0.00012,24.57304]
[1779647029016,35.17,76652.78,0.0,-0.25965,0.00012,24.56118]
[1779647036205,35.17,76655.11,0.0,-0.25936,0.00012,24.54768]
[1779647041240,35.17,76655.84,0.0,-0.25927,0.00012,24.54339]
[1779647047796,35.16,76655.94,0.0,-0.25925,0.00012,24.5426]
[1779647053324,35.16,76656.77,0.0,-0.25915,0.00012,24.5377]
[1779647058359,35.16,76660.11,0.0,-0.25874,0.00012,24.51872]
[1779647065597,35.16,76660.47,0.0,-0.25869,0.00012,24.5166]
[1779647071450,35.16,76655.54,0.0,-0.25927,0.00012,24.54078]
[1779647076489,35.16,76653.0,0.0,-0.25957,0.00012,24.55465]
[1779647077626,35.16,76653.0,0.0,-0.25957,0.00012,24.55465]
[1779647078011,35.16,76653.13,0.0,-0.25955,0.00012,24.55384]
[1779647078309,35.16,76653.13,0.0,-0.25955,0.00012,24.55384]
[1779647078405,35.16,76653.13,0.0,-0.25955,0.00012,24.55384]
[1779647078834,35.16,76653.13,0.0,-0.25955,0.00012,24.55384]
[1779647079000,35.16,76653.13,0.0,-0.25955,0.00012,24.55384]
[1779647079130,35.16,76634.17,0.0,-0.26186,0.00012,24.65998]
[1779647079236,35.16,76634.17,0.0,-0.26186,0.00012,24.65998]
[1779647079269,35.16,76634.17,0.0,-0.26186,0.00012,24.65998]
[1779647079328,35.16,76634.17,0.0,-0.26186,0.00012,24.65998]
[1779647079358,35.16,76634.17,0.0,-0.26186,0.00012,24.65998]
[1779647079461,35.16,76634.17,0.0,-0.26186,0.00012,24.65998]
[1779647079490,35.16,76634.17,0.0,-0.26186,0.00012,24.65998]
[1779647079667,35.16,76634.17,0.0,-0.26186,0.00012,24.65998]
[1779647079710,35.16,76634.17,0.0,-0.26186,0.00012,24.65998]
[1779647079870,35.16,76634.17,0.0,-0.26186,0.00012,24.65998]
[1779647079956,35.16,76634.17,0.0,-0.26186,0.00012,24.65998]
[1779647080070,35.16,76634.17,0.0,-0.26186,0.00012,24.65998]
[1779647080126,35.16,76634.17,0.0,-0.26186,0.00012,24.65998]
[1779647080093,35.16,76610.94,0.0,-0.26471,0.00012,24.7893]
[1779647080277,35.16,76610.94,0.0,-0.26471,0.00012,24.7893]
[1779647080310,35.16,76610.94,0.0,-0.26471,0.00012,24.7893]
[1779647080486,35.16,76610.94,0.0,-0.26471,0.00012,24.7893]
[1779647080517,35.16,76610.94,0.0,-0.26471,0.00012,24.7893]
[1779647080702,35.16,76610.94,0.0,-0.26471,0.00012,24.7893]
[1779647080731,35.16,76610.94,0.0,-0.26471,0.00012,24.7893]
[1779647080952,35.16,76610.94,0.0,-0.26471,0.00012,24.7893]
[1779647080970,35.16,76610.94,0.0,-0.26471,0.00012,24.7893]
[1779647081023,35.16,76606.86,0.0,-0.26521,0.00012,24.81167]
[1779647081197,35.16,76606.86,0.0,-0.26521,0.00012,24.81167]
[1779647081381,35.16,76606.86,0.0,-0.26521,0.00012,24.81167]
[1779647081578,35.16,76606.86,0.0,-0.26521,0.00012,24.81167]
[1779647086170,35.16,76614.66,0.0,-0.26424,0.00012,24.76805]
[1779647086179,35.16,76614.66,0.0,-0.26424,0.00012,24.76805]
[1779647086296,35.16,76614.66,0.0,-0.26424,0.00012,24.76805]
[1779647086334,35.16,76614.66,0.0,-0.26424,0.00012,24.76805]
[1779647086380,35.16,76614.66,0.0,-0.26424,0.00012,24.76805]
[1779647086420,35.16,76614.66,0.0,-0.26424,0.00012,24.76805]
[1779647086506,35.16,76614.66,0.0,-0.26424,0.00012,24.76805]
[1779647086540,35.16,76614.66,0.0,-0.26424,0.00012,24.76805]
[1779647086654,35.16,76614.66,0.0,-0.26424,0.00012,24.76805]
[1779647086686,35.16,76614.66,0.0,-0.26424,0.00012,24.76805]
[1779647086716,35.16,76614.66,0.0,-0.26424,0.00012,24.76805]
[1779647086746,35.16,76614.66,0.0,-0.26424,0.00012,24.76805]
[1779647086947,35.16,76614.66,0.0,-0.26424,0.00012,24.76805]
[1779647086981,35.16,76614.66,0.0,-0.26424,0.00012,24.76805]
[1779647087052,35.16,76614.66,0.0,-0.26424,0.00012,24.76805]
[1779647087133,35.16,76612.03,0.0,-0.26457,0.00012,24.7826]
[1779647087677,35.16,76612.03,0.0,-0.26457,0.00012,24.7826]
[1779647087997,35.16,76612.03,0.0,-0.26457,0.00012,24.7826]
[1779647088078,35.16,76612.03,0.0,-0.26457,0.00012,24.78259]
[1779647089749,35.16,76614.24,0.0,-0.26429,0.00012,24.77034]
[1779647089793,35.16,76621.33,0.0,-0.26342,0.00012,24.73069]
[1779647095979,35.15,76625.06,0.0,-0.26293,0.00012,24.70864]
[1779647096587,35.15,76627.72,0.0,-0.2626,0.00012,24.6936]
[1779647096875,35.15,76627.72,0.0,-0.2626,0.00012,24.6936]
[1779647101895,35.15,76630.56,0.0,-0.26223,0.00012,24.67677]
[1779647102949,35.15,76629.51,0.0,-0.26236,0.00012,24.68242]
[1779647104149,35.15,76628.83,0.0,-0.26244,0.00012,24.68601]
[1779647104155,35.15,76628.83,0.0,-0.26244,0.00012,24.68601]
[1779647104175,35.15,76628.83,0.0,-0.26244,0.00012,24.68601]
[1779647104150,35.14,76628.83,0.0,-0.26243,0.00012,24.6858]
[1779647105179,35.14,76628.83,0.0,-0.26243,0.00012,24.6858]
[1779647104970,35.14,76628.35,0.0,-0.26249,0.00012,24.68826]
[1779647106184,35.14,76628.35,0.0,-0.26249,0.00012,24.68826]
[1779647106143,35.14,76627.12,0.0,-0.26263,0.00012,24.69491]
[1779647106606,35.14,76627.12,0.0,-0.26263,0.00012,24.69491]
[1779647106632,35.14,76627.12,0.0,-0.26263,0.00012,24.69491]
[1779647106716,35.14,76627.12,0.0,-0.26263,0.00012,24.69471]
[1779647108256,35.14,76621.08,0.0,-0.26336,0.00012,24.72809]
[1779647108730,35.14,76621.08,0.0,-0.26336,0.00012,24.72785]
[1779647114068,35.14,76626.03,0.0,-0.26274,0.00012,24.69962]
[1779647119220,35.13,76619.5,0.0,-0.26351,0.00012,24.73443]
[1779647124332,35.13,76617.37,0.0,-0.26374,0.00012,24.74504]
[1779647129386,35.12,76615.09,0.0,-0.264,0.00012,24.75658]
[1779647134916,35.12,76611.68,0.0,-0.26437,0.00012,24.7709]
[1779647139954,35.12,76609.73,0.0,-0.26461,0.00012,24.78142]
[1779647144987,35.11,76611.45,0.0,-0.26438,0.00012,24.77115]
[1779647150026,35.11,76610.61,0.0,-0.26446,0.00012,24.77449]
[1779647155058,35.11,76609.91,0.0,-0.26452,0.00012,24.7772]
[1779647160098,35.1,76610.23,0.0,-0.26445,0.00012,24.77426]
[1779647165128,35.1,76616.42,0.0,-0.26366,0.00012,24.73851]
[1779647170163,35.09,76619.15,0.0,-0.2633,0.00012,24.72202]
[1779647175236,35.09,76620.11,0.0,-0.26316,0.00012,24.71543]
[1779647181240,35.08,76621.65,0.0,-0.26294,0.00012,24.70541]
[1779647187281,35.08,76620.79,0.0,-0.26301,0.00012,24.70877]
[1779647188520,35.08,76610.19,0.0,-0.26432,0.00012,24.76765]
[1779647194047,35.08,76610.02,0.0,-0.26433,0.00012,24.76573]
[1779647199369,35.08,76607.33,0.0,-0.26467,0.00012,24.78141]
[1779647204661,35.08,76605.39,0.0,-0.26492,0.00012,24.79253]
[1779647207851,35.08,76605.52,0.0,-0.26491,0.00012,24.79206]
[1779647207939,35.08,76604.55,0.0,-0.26503,0.00012,24.79752]
[1779647208812,35.08,76604.55,0.0,-0.26503,0.00012,24.79752]
[1779647210041,35.08,76601.88,0.0,-0.26536,0.00012,24.81238]
[1779647210048,35.08,76601.88,0.0,-0.26536,0.00012,24.81238]
[1779647210513,35.08,76601.81,0.0,-0.26537,0.00012,24.81283]
[1779647210851,35.08,76601.81,0.0,-0.26537,0.00012,24.81283]
[1779647216484,35.08,76602.96,0.0,-0.26524,0.00012,24.80681]
[1779647219049,35.08,76603.85,0.0,-0.26513,0.00012,24.80194]
[1779647219070,35.08,76603.92,0.0,-0.26512,0.00012,24.8016]
[1779647225065,35.09,76609.53,0.0,-0.26444,0.00012,24.77079]
[1779647230580,35.09,76610.26,0.0,-0.26436,0.00012,24.76713]
[1779647231364,35.09,76610.26,0.0,-0.26436,0.00012,24.76729]
[1779647231370,35.09,76610.26,0.0,-0.26436,0.00012,24.76729]
[1779647232205,35.09,76609.68,0.0,-0.26443,0.00012,24.77059]
[1779647237636,35.09,76609.3,0.0,-0.26449,0.00012,24.77319]
[1779647240604,35.09,76608.81,0.0,-0.26455,0.00012,24.77607]
[1779647241635,35.09,76609.29,0.0,-0.2645,0.00012,24.7735]
[1779647241732,35.09,76609.37,0.0,-0.26449,0.00012,24.77314]
[1779647247493,35.09,76609.11,0.0,-0.26452,0.00012,24.77483]
[1779647251890,35.09,76610.77,0.0,-0.26433,0.00012,24.76609]
[1779647251991,35.09,76610.73,0.0,-0.26432,0.00012,24.76308]
[1779647257775,35.1,76612.74,0.0,-0.26408,0.00012,24.75247]
[1779647260659,35.1,76613.05,0.0,-0.26405,0.00012,24.75085]
[1779647262197,35.1,76613.05,0.0,-0.26405,0.00012,24.75106]
[1779647262298,35.1,76612.75,0.0,-0.26409,0.00012,24.75283]
[1779647269860,35.1,76612.13,0.0,-0.26418,0.00012,24.75708]
[1779647274894,35.1,76611.97,0.0,-0.26421,0.00012,24.75849]
[1779647279930,35.11,76612.17,0.0,-0.2642,0.00012,24.7579]
[1779647280747,35.11,76612.17,0.0,-0.2642,0.00012,24.7579]
[1779647280938,35.11,76612.08,0.0,-0.26421,0.00012,24.75851]
[1779647285992,35.11,76611.98,0.0,-0.26424,0.00012,24.75959]
[1779647290647,35.11,76611.88,0.0,-0.26426,0.00012,24.76056]
[1779647291070,35.11,76611.88,0.0,-0.26426,0.00012,24.76056]
[1779647291078,35.11,76617.67,0.0,-0.26355,0.00012,24.7285]
[1779647297074,35.1,76624.91,0.0,-0.26263,0.00012,24.68667]
[1779647302110,35.1,76625.16,0.0,-0.26257,0.00012,24.68414]
[1779647307145,35.1,76624.12,0.0,-0.26268,0.00012,24.68883]
[1779647312179,35.09,76623.87,0.0,-0.26267,0.00012,24.68581]
[1779647317214,35.09,76621.15,0.0,-0.26298,0.00012,24.69989]
[1779647322250,35.08,76618.87,0.0,-0.26323,0.00012,24.71139]
[1779647327286,35.08,76619.64,0.0,-0.26311,0.00012,24.70588]
[1779647332321,35.07,76619.8,0.0,-0.26307,0.00012,24.70376]
[1779647337362,35.07,76619.97,0.0,-0.26303,0.00012,24.70184]
[1779647342413,35.07,76613.63,0.0,-0.26379,0.00012,24.7365]
[1779647347426,35.07,76611.16,0.0,-0.26411,0.00012,24.7511]
[1779647352462,35.07,76610.45,0.0,-0.26422,0.00012,24.75583]
[1779647357500,35.08,76610.79,0.0,-0.26419,0.00012,24.75458]
[1779647362531,35.07,76614.62,0.0,-0.2637,0.00012,24.73232]
[1779647367566,35.07,76615.02,0.0,-0.26362,0.00012,24.72875]
[1779647372601,35.06,76615.14,0.0,-0.26357,0.00012,24.72375]
[1779647378004,35.06,76614.29,0.0,-0.26365,0.00012,24.72768]
[1779647383679,35.06,76609.83,0.0,-0.26422,0.00012,24.75337]
[1779647388713,35.07,76609.52,0.0,-0.26427,0.00012,24.75569]
[1779647393749,35.07,76609.49,0.0,-0.26429,0.00012,24.75644]
[1779647398788,35.07,76608.72,0.0,-0.26439,0.00012,24.76129]
[1779647403819,35.07,76612.14,0.0,-0.26399,0.00012,24.74292]
[1779647408824,35.07,76612.1,0.0,-0.264,0.00012,24.74341]
[1779647410288,35.08,76611.76,0.0,-0.26405,0.00012,24.74571]
[1779647410353,35.08,76609.67,0.0,-0.26431,0.00012,24.75745]
[1779647415903,35.08,76607.45,0.0,-0.2646,0.00012,24.77043]
[1779647420938,35.08,76608.65,0.0,-0.26446,0.00012,24.76431]
[1779647426979,35.08,76609.52,0.0,-0.26437,0.00012,24.76015]
[1779647432020,35.09,76608.77,0.0,-0.26445,0.00012,24.76155]
[1779647437053,35.09,76607.15,0.0,-0.26466,0.00012,24.77105]
[1779647440675,35.09,76606.28,0.0,-0.26477,0.00012,24.77616]
[1779647441076,35.09,76606.28,0.0,-0.26477,0.00012,24.77616]
[1779647441178,35.09,76602.37,0.0,-0.26526,0.00012,24.7979]
[1779647443132,35.09,76601.83,0.0,-0.26533,0.00012,24.80095]
[1779647443198,35.09,76601.93,0.0,-0.26532,0.00012,24.80046]
[1779647444389,35.09,76601.93,0.0,-0.26532,0.00012,24.80046]
[1779647444426,35.09,76601.93,0.0,-0.26532,0.00012,24.80046]
[1779647445215,35.09,76598.66,0.0,-0.26572,0.00012,24.81861]
[1779647445505,35.09,76591.38,0.0,-0.26662,0.00012,24.85882]
[1779647451152,35.09,76588.93,0.0,-0.26692,0.00012,24.87227]
[1779647453416,35.09,76588.15,0.0,-0.26702,0.00012,24.87654]
[1779647453420,35.09,76587.31,0.0,-0.26712,0.00012,24.88114]
[1779647454377,35.09,76587.31,0.0,-0.26712,0.00012,24.88114]
[1779647454398,35.09,76567.17,0.0,-0.26962,0.00012,24.99144]
[1779647454576,35.09,76567.17,0.0,-0.26962,0.00012,24.99144]
[1779647454874,35.09,76567.17,0.0,-0.26962,0.00012,24.99144]
[1779647454925,35.09,76567.17,0.0,-0.26962,0.00012,24.99144]
[1779647455272,35.09,76567.17,0.0,-0.26962,0.00012,24.99144]
[1779647455309,35.09,76567.17,0.0,-0.26962,0.00012,24.99144]
[1779647455422,35.09,76567.17,0.0,-0.26962,0.00012,24.99144]
[1779647455473,35.09,76567.17,0.0,-0.26962,0.00012,24.99144]
[1779647455523,35.09,76549.42,0.0,-0.27184,0.00013,25.08776]
[1779647455623,35.09,76549.42,0.0,-0.27184,0.00013,25.08776]
[1779647455642,35.09,76549.42,0.0,-0.27184,0.00013,25.08776]
[1779647455827,35.09,76549.42,0.0,-0.27184,0.00013,25.08776]
[1779647455854,35.09,76549.42,0.0,-0.27184,0.00013,25.08776]
[1779647456069,35.09,76549.42,0.0,-0.27184,0.00013,25.08776]
[1779647456097,35.09,76549.42,0.0,-0.27184,0.00013,25.08776]
[1779647456285,35.09,76549.42,0.0,-0.27184,0.00013,25.08776]
[1779647456332,35.09,76549.42,0.0,-0.27184,0.00013,25.08776]
[1779647456484,35.09,76549.42,0.0,-0.27184,0.00013,25.08776]
[1779647456527,35.09,76549.42,0.0,-0.27184,0.00013,25.08776]
[1779647456537,35.09,76549.42,0.0,-0.27184,0.00013,25.08776]
[1779647456536,35.09,76546.6,0.0,-0.27219,0.00013,25.10316]
[1779647457200,35.09,76546.6,0.0,-0.27219,0.00013,25.10329]
[1779647460348,35.09,76547.68,0.0,-0.27206,0.00013,25.09735]
[1779647460355,35.09,76547.68,0.0,-0.27206,0.00013,25.09735]
[1779647460457,35.09,76546.81,0.0,-0.27216,0.00013,25.10182]
[1779647461924,35.09,76554.73,0.0,-0.27117,0.00012,25.05868]
[1779647461950,35.09,76554.73,0.0,-0.27117,0.00012,25.05868]
[1779647462133,35.09,76554.73,0.0,-0.27117,0.00012,25.05868]
[1779647462158,35.09,76554.73,0.0,-0.27117,0.00012,25.05868]
[1779647462259,35.09,76554.73,0.0,-0.27117,0.00012,25.05868]
[1779647462273,35.09,76554.73,0.0,-0.27117,0.00012,25.05868]
[1779647462427,35.09,76554.73,0.0,-0.27117,0.00012,25.05868]
[1779647462450,35.09,76554.73,0.0,-0.27117,0.00012,25.05868]
[1779647462553,35.09,76554.73,0.0,-0.27117,0.00012,25.05868]
[1779647462508,35.09,76559.37,0.0,-0.27058,0.00012,25.03324]
[1779647462568,35.09,76559.37,0.0,-0.27058,0.00012,25.03324]
[1779647462658,35.09,76559.37,0.0,-0.27058,0.00012,25.03324]
[1779647462685,35.09,76559.37,0.0,-0.27058,0.00012,25.03324]
[1779647462952,35.09,76559.37,0.0,-0.27058,0.00012,25.03324]
[1779647462977,35.09,76559.37,0.0,-0.27058,0.00012,25.03324]
[1779647463246,35.09,76559.37,0.0,-0.27058,0.00012,25.03324]
[1779647463313,35.09,76560.37,0.0,-0.27045,0.00012,25.02761]
[1779647463730,35.09,76560.37,0.0,-0.27045,0.00012,25.02761]
[1779647464149,35.09,76560.37,0.0,-0.27045,0.00012,25.02761]
[1779647464248,35.08,76560.37,0.0,-0.27045,0.00012,25.02744]
[1779647465757,35.08,76560.98,0.0,-0.27037,0.00012,25.02397]
[1779647466270,35.08,76560.98,0.0,-0.27037,0.00012,25.02381]
[1779647471305,35.08,76561.32,0.0,-0.27031,0.00012,25.02117]
[1779647476603,35.08,76563.24,0.0,-0.27005,0.00012,25.00991]
[1779647482042,35.07,76564.03,0.0,-0.26993,0.00012,25.00479]
[1779647482327,35.07,76564.03,0.0,-0.26993,0.00012,25.00479]
[1779647482373,35.07,76563.7,0.0,-0.26997,0.00012,25.00642]
[1779647483380,35.07,76553.11,0.0,-0.2713,0.00012,25.06422]
[1779647488415,35.08,76551.97,0.0,-0.27146,0.00012,25.07111]
[1779647493450,35.08,76550.03,0.0,-0.2717,0.00013,25.07906]
[1779647498487,35.08,76541.91,0.0,-0.27273,0.00013,25.12361]
[1779647500479,35.08,76541.33,0.0,-0.2728,0.00013,25.12685]
[1779647500671,35.08,76540.26,0.0,-0.27294,0.00013,25.13273]
[1779647506076,35.09,76540.05,0.0,-0.27297,0.00013,25.13438]
[1779647506086,35.09,76540.05,0.0,-0.27297,0.00013,25.13438]
[1779647511601,35.09,76530.07,0.0,-0.27424,0.00013,25.18849]
[1779647516635,35.09,76528.99,0.0,-0.27438,0.00013,25.19447]
[1779647521693,35.09,76527.28,0.0,-0.2746,0.00013,25.20385]
[1779647527717,35.09,76530.84,0.0,-0.27416,0.00013,25.18508]
[1779647530740,35.09,76531.55,0.0,-0.27407,0.00013,25.18148]
[1779647530754,35.09,76531.55,0.0,-0.27407,0.00013,25.18148]
[1779647531498,35.09,76531.55,0.0,-0.27407,0.00013,25.18148]
[1779647531526,35.09,76532.38,0.0,-0.27397,0.00013,25.17709]
[1779647538076,35.09,76538.48,0.0,-0.27321,0.00013,25.14453]
[1779647540715,35.1,76536.78,0.0,-0.27344,0.00013,25.15439]
[1779647541728,35.1,76538.19,0.0,-0.27326,0.00013,25.1469]
[1779647541810,35.1,76538.19,0.0,-0.27326,0.00013,25.1469]
[1779647543785,35.1,76542.67,0.0,-0.27271,0.00013,25.12297]
[1779647543810,35.1,76542.67,0.0,-0.27271,0.00013,25.12297]
[1779647544180,35.1,76542.67,0.0,-0.27271,0.00013,25.12297]
[1779647544236,35.1,76542.36,0.0,-0.27275,0.00013,25.12478]
[1779647545826,35.1,76542.36,0.0,-0.27275,0.00013,25.12491]
[1779647545852,35.1,76541.82,0.0,-0.27282,0.00013,25.12796]
[1779647551344,35.1,76543.4,0.0,-0.27262,0.00013,25.11683]
[1779647557356,35.1,76541.68,0.0,-0.27283,0.00013,25.12606]
[1779647562958,35.09,76537.8,0.0,-0.27329,0.00013,25.14535]
[1779647568248,35.09,76536.22,0.0,-0.27346,0.00013,25.15295]
[1779647574035,35.08,76534.54,0.0,-0.27364,0.00013,25.16043]
[1779647580461,35.08,76535.03,0.0,-0.27356,0.00013,25.15692]
[1779647580765,35.08,76535.14,0.0,-0.27354,0.00013,25.15589]
[1779647582796,35.08,76539.83,0.0,-0.27294,0.00013,25.1302]
[1779647583097,35.08,76541.46,0.0,-0.27273,0.00013,25.12122]
[1779647589139,35.07,76547.57,0.0,-0.27194,0.00013,25.08717]
[1779647594175,35.07,76548.67,0.0,-0.27179,0.00013,25.08043]
[1779647599210,35.07,76546.76,0.0,-0.27201,0.00013,25.08996]
[1779647606120,35.06,76546.24,0.0,-0.27206,0.00013,25.09227]
[1779647606846,35.06,76548.02,0.0,-0.27183,0.00013,25.082]
[1779647607419,35.06,76548.02,0.0,-0.27183,0.00013,25.082]
[1779647607428,35.06,76548.02,0.0,-0.27183,0.00013,25.082]
[1779647607432,35.06,76548.02,0.0,-0.27183,0.00013,25.082]
[1779647607478,35.06,76552.35,0.0,-0.27128,0.00013,25.05837]
[1779647611515,35.06,76553.27,0.0,-0.27116,0.00013,25.05298]
[1779647611526,35.06,76553.27,0.0,-0.27116,0.00013,25.05298]
[1779647611628,35.06,76553.27,0.0,-0.27114,0.00013,25.04956]
[1779647618343,35.06,76551.77,0.0,-0.27131,0.00013,25.05681]
[1779647623379,35.05,76555.62,0.0,-0.27081,0.00012,25.03527]
[1779647625681,35.05,76555.62,0.0,-0.27081,0.00012,25.03527]
[1779647625866,35.05,76555.65,0.0,-0.2708,0.00012,25.03486]
[1779647626068,35.05,76556.21,0.0,-0.27073,0.00012,25.03169]
[1779647629976,35.05,76554.5,0.0,-0.27094,0.00012,25.04075]
[1779647630616,35.05,76554.5,0.0,-0.27094,0.00012,25.04075]
[1779647630649,35.05,76555.4,0.0,-0.27082,0.00012,25.03558]
[1779647632019,35.05,76555.4,0.0,-0.27082,0.00012,25.03558]
[1779647632033,35.05,76555.4,0.0,-0.27082,0.00012,25.03558]
[1779647632040,35.05,76555.4,0.0,-0.27082,0.00012,25.03558]
[1779647632043,35.05,76555.4,0.0,-0.27082,0.00012,25.03558]
[1779647637480,35.05,76557.68,0.0,-0.27051,0.00012,25.0222]
[1779647642665,35.04,76559.28,0.0,-0.2703,0.00012,25.01294]
[1779647650518,35.04,76563.19,0.0,-0.26979,0.00012,24.99062]
[1779647650608,35.04,76563.19,0.0,-0.26979,0.00012,24.99062]
[1779647652588,35.04,76563.34,0.0,-0.26977,0.00012,24.98956]
[1779647652638,35.04,76563.42,0.0,-0.26976,0.00012,24.989]
[1779647659632,35.03,76564.52,0.0,-0.2696,0.00012,24.98217]
[1779647667687,35.03,76564.5,0.0,-0.26958,0.00012,24.98134]
[1779647672724,35.03,76564.57,0.0,-0.26954,0.00012,24.97707]
[1779647677758,35.03,76563.31,0.0,-0.26969,0.00012,24.98337]
[1779647677996,35.03,76563.31,0.0,-0.26969,0.00012,24.98337]
[1779647678764,35.03,76559.94,0.0,-0.27011,0.00012,25.00165]
[1779647683374,35.02,76553.63,0.0,-0.27088,0.00013,25.03539]
[1779647690634,35.02,76551.2,0.0,-0.27116,0.00013,25.04761]
[1779647692109,35.02,76548.8,0.0,-0.27146,0.00013,25.06032]
[1779647692116,35.02,76548.8,0.0,-0.27146,0.00013,25.06032]
[1779647697898,35.01,76545.08,0.0,-0.2719,0.00013,25.07927]
[1779647702163,35.01,76545.06,0.0,-0.27189,0.00013,25.07884]
[1779647703915,35.01,76544.62,0.0,-0.27193,0.00013,25.08089]
[1779647704167,35.01,76544.62,0.0,-0.27193,0.00013,25.08089]
[1779647712470,35.0,76544.0,0.0,-0.27198,0.00013,25.08261]
[1779647718039,35.0,76546.92,0.0,-0.27159,0.00013,25.06586]
[1779647720664,35.0,76546.92,0.0,-0.27159,0.00013,25.06586]
[1779647722389,35.0,76545.85,0.0,-0.27172,0.00013,25.07129]
[1779647728109,34.99,76544.17,0.0,-0.27191,0.00013,25.07948]
[1779647730630,34.99,76544.17,0.0,-0.27191,0.00013,25.07948]
[1779647730634,34.99,76544.17,0.0,-0.27191,0.00013,25.07948]
[1779647736165,34.99,76543.08,0.0,-0.272,0.00013,25.08107]
[1779647740677,34.99,76542.55,0.0,-0.27206,0.00013,25.08357]
[1779647740860,34.99,76542.4,0.0,-0.27208,0.00013,25.08425]
[1779647746236,34.98,76542.6,0.0,-0.27203,0.00013,25.08242]
[1779647751014,34.98,76542.53,0.0,-0.27204,0.00013,25.08243]
[1779647751271,34.98,76542.24,0.0,-0.27207,0.00013,25.08377]
[1779647752509,34.98,76551.96,0.0,-0.27085,0.00013,25.03082]
[1779647758319,34.98,76554.73,0.0,-0.27049,0.00013,25.0153]
[1779647761386,34.98,76555.58,0.0,-0.27038,0.00013,25.01052]
[1779647761662,34.98,76556.47,0.0,-0.27027,0.00013,25.00559]
[1779647769398,34.98,76559.03,0.0,-0.26994,0.00013,24.99107]
[1779647771655,34.98,76560.08,0.0,-0.2698,0.00013,24.98527]
[1779647777453,34.98,76565.68,0.0,-0.2691,0.00012,24.95435]
[1779647781922,34.98,76563.8,0.0,-0.26933,0.00012,24.96452]
[1779647787524,34.97,76564.3,0.0,-0.26926,0.00012,24.9616]
[1779647792558,34.97,76561.59,0.0,-0.26958,0.00012,24.97289]
[1779647800614,34.97,76558.65,0.0,-0.26994,0.00013,24.98853]
[1779647805652,34.97,76554.44,0.0,-0.27046,0.00013,25.01124]
[1779647805947,34.97,76554.44,0.0,-0.27046,0.00013,25.01124]
[1779647806658,34.97,76559.37,0.0,-0.26984,0.00013,24.98424]
[1779647811787,34.97,76561.69,0.0,-0.26955,0.00012,24.97147]
[1779647812728,34.97,76565.39,0.0,-0.26909,0.00012,24.95118]
[1779647814791,34.97,76570.66,0.0,-0.26842,0.00012,24.92201]
[1779647814797,34.97,76570.66,0.0,-0.26842,0.00012,24.92201]
[1779647816844,34.97,76571.52,0.0,-0.26831,0.00012,24.91712]
[1779647816848,34.97,76571.52,0.0,-0.26831,0.00012,24.91712]
[1779647816901,34.97,76571.52,0.0,-0.26831,0.00012,24.91716]
[1779647823040,34.97,76573.51,0.0,-0.26807,0.00012,24.90643]
[1779647823778,34.97,76573.71,0.0,-0.26805,0.00012,24.90543]
[1779647826799,34.97,76586.2,0.0,-0.2665,0.00012,24.8367]
[1779647827148,34.97,76586.2,0.0,-0.2665,0.00012,24.8367]
[1779647827924,34.97,76591.32,0.0,-0.26586,0.00012,24.80823]
[1779647829178,34.97,76592.25,0.0,-0.26574,0.00012,24.80296]
[1779647829181,34.97,76592.25,0.0,-0.26574,0.00012,24.80296]
[1779647829192,34.97,76592.25,0.0,-0.26574,0.00012,24.80296]
[1779647829246,34.97,76592.25,0.0,-0.26574,0.00012,24.80285]
[1779647831225,34.97,76592.25,0.0,-0.26574,0.00012,24.80285]
[1779647831232,34.97,76592.25,0.0,-0.26574,0.00012,24.80285]
[1779647831460,34.97,76592.25,0.0,-0.26574,0.00012,24.80285]
[1779647831524,34.97,76592.25,0.0,-0.26573,0.00012,24.80262]
[1779647833283,34.97,76592.25,0.0,-0.26573,0.00012,24.80251]
[1779647833623,34.97,76592.25,0.0,-0.26573,0.00012,24.80251]
[1779647833848,34.97,76598.44,0.0,-0.26496,0.00012,24.76802]
[1779647835329,34.97,76596.7,0.0,-0.26517,0.00012,24.77759]
[1779647840897,34.96,76599.05,0.0,-0.26486,0.00012,24.76354]
[1779647841470,34.96,76599.05,0.0,-0.26486,0.00012,24.76354]
[1779647841905,34.96,76599.44,0.0,-0.26481,0.00012,24.7611]
[1779647846945,34.96,76601.21,0.0,-0.26456,0.00012,24.74993]
[1779647852103,34.95,76603.35,0.0,-0.26425,0.00012,24.73338]
[1779647858017,34.95,76606.52,0.0,-0.26383,0.00012,24.71414]
[1779647859944,34.95,76606.52,0.0,-0.26383,0.00012,24.71414]
[1779647859948,34.95,76606.52,0.0,-0.26383,0.00012,24.71414]
[1779647860028,34.95,76606.46,0.0,-0.26382,0.00012,24.71397]
[1779647865066,34.94,76607.47,0.0,-0.26367,0.00012,24.70706]
[1779647870447,34.94,76609.93,0.0,-0.26334,0.00012,24.69204]
[1779647876350,34.93,76610.55,0.0,-0.26324,0.00012,24.68756]
[1779647876370,34.93,76612.18,0.0,-0.26303,0.00012,24.67768]
[1779647882185,34.92,76612.93,0.0,-0.2629,0.00012,24.67198]
[1779647888228,34.92,76613.91,0.0,-0.26275,0.00012,24.66499]
[1779647893750,34.91,76617.34,0.0,-0.2623,0.00012,24.64452]
[1779647899303,34.91,76617.19,0.0,-0.26229,0.00012,24.64401]
[1779647905346,34.9,76617.26,0.0,-0.26226,0.00012,24.64229]
[1779647913319,34.9,76617.02,0.0,-0.26228,0.00012,24.64321]
[1779647918330,34.89,76624.23,0.0,-0.26133,0.00012,24.59733]
[1779647923357,34.89,76621.4,0.0,-0.26166,0.00012,24.61239]
[1779647928372,34.89,76621.4,0.0,-0.26164,0.00012,24.61148]
[1779647933391,34.88,76620.89,0.0,-0.26168,0.00012,24.61341]
[1779647938409,34.88,76620.49,0.0,-0.26171,0.00012,24.61469]
[1779647943427,34.88,76621.18,0.0,-0.26161,0.00012,24.60987]
[1779647948459,34.87,76619.99,0.0,-0.26173,0.00012,24.61568]
[1779647953467,34.87,76620.08,0.0,-0.26171,0.00012,24.61431]
[1779647961252,34.87,76620.75,0.0,-0.2616,0.00012,24.60923]
[1779647966007,34.86,76622.13,0.0,-0.26141,0.00012,24.60085]
[1779647966734,34.86,76622.52,0.0,-0.26136,0.00012,24.59851]
[1779647968789,34.86,76622.56,0.0,-0.26135,0.00012,24.59801]
[1779647968795,34.86,76622.56,0.0,-0.26135,0.00012,24.59801]
[1779647968799,34.86,76622.56,0.0,-0.26135,0.00012,24.59801]
[1779647970516,34.86,76622.3,0.0,-0.26138,0.00012,24.59921]
[1779647970523,34.86,76622.3,0.0,-0.26138,0.00012,24.59921]
[1779647975539,34.86,76619.69,0.0,-0.26167,0.00012,24.60991]
[1779647980565,34.86,76619.29,0.0,-0.2617,0.00012,24.61146]
[1779647980602,34.86,76619.29,0.0,-0.2617,0.00012,24.61146]
[1779647981110,34.86,76619.29,0.0,-0.2617,0.00012,24.61132]
[1779647982888,34.85,76619.29,0.0,-0.26169,0.00012,24.61104]
[1779647992958,34.85,76622.93,0.0,-0.26122,0.00012,24.58932]
[1779647996974,34.85,76623.42,0.0,-0.26115,0.00012,24.58623]
[1779647997002,34.85,76625.29,0.0,-0.26092,0.00012,24.57555]
[1779648001015,34.85,76634.86,0.0,-0.25974,0.00012,24.5211]
[1779648006051,34.85,76634.58,0.0,-0.25977,0.00012,24.52254]
[1779648011085,34.85,76629.95,0.0,-0.26033,0.00012,24.5486]
[1779648018106,34.85,76628.42,0.0,-0.26052,0.00012,24.55704]
[1779648024676,34.84,76627.07,0.0,-0.26067,0.00012,24.56411]
[1779648030219,34.84,76626.15,0.0,-0.26078,0.00012,24.56903]
[1779648035261,34.84,76625.75,0.0,-0.2608,0.00012,24.56769]
[1779648040578,34.84,76625.53,0.0,-0.26083,0.00012,24.56878]
[1779648047343,34.84,76625.3,0.0,-0.26085,0.00012,24.56957]
[1779648052374,34.84,76623.39,0.0,-0.26108,0.00012,24.58009]
[1779648058071,34.84,76622.77,0.0,-0.26115,0.00012,24.58338]
[1779648059867,34.84,76619.59,0.0,-0.26154,0.00012,24.60122]
[1779648059902,34.84,76619.59,0.0,-0.26154,0.00012,24.60122]
[1779648060143,34.84,76619.49,0.0,-0.26155,0.00012,24.60171]
[1779648061208,34.84,76619.49,0.0,-0.26155,0.00012,24.60171]
[1779648061436,34.84,76615.14,0.0,-0.26208,0.00012,24.62606]
[1779648067480,34.83,76612.59,0.0,-0.26238,0.00012,24.63969]
[1779648069441,34.83,76613.33,0.0,-0.26229,0.00012,24.63541]
[1779648069542,34.83,76613.59,0.0,-0.26225,0.00012,24.63382]
[1779648075083,34.83,76611.5,0.0,-0.2625,0.00012,24.64498]
[1779648085153,34.83,76610.91,0.0,-0.26255,0.00012,24.6471]
[1779648091548,34.82,76610.91,0.0,-0.26254,0.00012,24.64662]
[1779648099706,34.82,76613.99,0.0,-0.26211,0.00012,24.62466]
[1779648105294,34.82,76615.27,0.0,-0.26194,0.00012,24.61688]
[1779648111864,34.82,76615.27,0.0,-0.26193,0.00012,24.61644]
[1779648117833,34.81,76616.23,0.0,-0.26179,0.00012,24.61002]
[1779648120332,34.81,76616.23,0.0,-0.26179,0.00012,24.61002]
[1779648120371,34.81,76616.23,0.0,-0.26179,0.00012,24.61002]
[1779648120855,34.81,76616.54,0.0,-0.26175,0.00012,24.60794]
[1779648122824,34.81,76611.02,0.0,-0.26243,0.00012,24.63909]
[1779648123273,34.81,76607.17,0.0,-0.26291,0.00012,24.66076]
[1779648125672,34.81,76607.97,0.0,-0.26281,0.00012,24.65627]
[1779648125704,34.81,76607.97,0.0,-0.26281,0.00012,24.65627]
[1779648126941,34.81,76607.97,0.0,-0.26281,0.00012,24.65627]
[1779648127122,34.81,76608.05,0.0,-0.2628,0.00012,24.65582]
[1779648132581,34.81,76608.05,0.0,-0.2628,0.00012,24.65582]
[1779648132670,34.81,76608.05,0.0,-0.2628,0.00012,24.65582]
[1779648132710,34.81,76608.05,0.0,-0.2628,0.00012,24.65582]
[1779648132767,34.81,76608.05,0.0,-0.2628,0.00012,24.65582]
[1779648133097,34.81,76608.05,0.0,-0.2628,0.00012,24.65582]
[1779648133166,34.81,76599.27,0.0,-0.26387,0.00012,24.70444]
[1779648138981,34.81,76589.4,0.0,-0.2651,0.00012,24.75952]
[1779648145026,34.81,76588.81,0.0,-0.26519,0.00012,24.76372]
[1779648150061,34.81,76584.12,0.0,-0.26579,0.00012,24.79057]
[1779648155145,34.82,76583.59,0.0,-0.26585,0.00012,24.7906]
[1779648157734,34.82,76576.52,0.0,-0.26674,0.00012,24.83043]
[1779648158136,34.82,76576.52,0.0,-0.26674,0.00012,24.83043]
[1779648158167,34.82,76570.93,0.0,-0.26744,0.00013,24.86152]
[1779648158384,34.82,76570.93,0.0,-0.26744,0.00013,24.86152]
[1779648160891,34.82,76566.56,0.0,-0.26799,0.00013,24.88586]
[1779648160922,34.82,76566.56,0.0,-0.26799,0.00013,24.88586]
[1779648161220,34.82,76557.3,0.0,-0.26915,0.00013,24.93701]
[1779648161860,34.82,76557.3,0.0,-0.26915,0.00013,24.93701]
[1779648162152,34.82,76557.3,0.0,-0.26915,0.00013,24.93702]
[1779648168192,34.82,76556.78,0.0,-0.26922,0.00013,24.9398]
[1779648173723,34.82,76556.32,0.0,-0.26927,0.00013,24.94226]
[1779648179270,34.82,76554.01,0.0,-0.26956,0.00013,24.95485]
[1779648180606,34.82,76554.18,0.0,-0.26954,0.00013,24.95388]
[1779648180645,34.82,76554.18,0.0,-0.26954,0.00013,24.95388]
[1779648182365,34.82,76554.14,0.0,-0.26954,0.00013,24.95406]
[1779648182369,34.82,76554.14,0.0,-0.26954,0.00013,24.95406]
[1779648183298,34.82,76554.42,0.0,-0.26951,0.00013,24.9525]
[1779648188040,34.82,76557.37,0.0,-0.26913,0.00013,24.93618]
[1779648188522,34.82,76557.13,0.0,-0.26916,0.00013,24.9375]
[1779648188618,34.82,76557.18,0.0,-0.26916,0.00013,24.93721]
[1779648194375,34.82,76557.18,0.0,-0.26916,0.00013,24.93717]
[1779648199409,34.82,76556.76,0.0,-0.26921,0.00013,24.93943]
[1779648205997,34.82,76556.43,0.0,-0.26925,0.00013,24.9412]
[1779648211495,34.82,76555.39,0.0,-0.26936,0.00013,24.94359]
[1779648218093,34.82,76555.3,0.0,-0.26937,0.00013,24.94405]
[1779648218194,34.82,76555.3,0.0,-0.26937,0.00013,24.94403]
[1779648220501,34.82,76552.67,0.0,-0.2697,0.00013,24.9585]
[1779648220510,34.82,76552.67,0.0,-0.2697,0.00013,24.9585]
[1779648225656,34.81,76545.68,0.0,-0.27057,0.00013,24.99658]
[1779648231649,34.81,76546.32,0.0,-0.27048,0.00013,24.99262]
[1779648236088,34.81,76546.29,0.0,-0.27048,0.00013,24.99262]
[1779648237781,34.81,76546.19,0.0,-0.27049,0.00013,24.99311]
[1779648243734,34.81,76550.41,0.0,-0.26995,0.00013,24.96956]
[1779648249776,34.81,76553.82,0.0,-0.26952,0.00013,24.95076]
[1779648256351,34.81,76551.44,0.0,-0.26982,0.00013,24.96388]
[1779648262864,34.81,76551.44,0.0,-0.26983,0.00013,24.96393]
[1779648268908,34.81,76550.01,0.0,-0.27001,0.00013,24.9719]
[1779648275960,34.81,76548.25,0.0,-0.27021,0.00013,24.97844]
[1779648286026,34.81,76547.93,0.0,-0.27026,0.00013,24.98051]
[1779648291064,34.81,76543.74,0.0,-0.27079,0.00013,25.00365]
[1779648296099,34.81,76544.67,0.0,-0.27068,0.00013,24.99867]
[1779648300551,34.81,76547.79,0.0,-0.27029,0.00013,24.98169]
[1779648300560,34.81,76547.79,0.0,-0.27029,0.00013,24.98169]
[1779648300562,34.81,76547.79,0.0,-0.27029,0.00013,24.98169]
[1779648301209,34.81,76547.79,0.0,-0.27029,0.00013,24.98169]
[1779648301535,34.81,76548.09,0.0,-0.27025,0.00013,24.98008]
[1779648301542,34.81,76548.09,0.0,-0.27025,0.00013,24.98008]
[1779648302141,34.82,76548.09,0.0,-0.27025,0.00013,24.98012]
[1779648313215,34.82,76548.52,0.0,-0.27021,0.00013,24.97822]
[1779648318254,34.82,76548.19,0.0,-0.27025,0.00013,24.98022]
[1779648323289,34.82,76548.62,0.0,-0.2702,0.00013,24.97799]
[1779648328324,34.82,76548.35,0.0,-0.27024,0.00013,24.97957]
[1779648333358,34.82,76552.73,0.0,-0.26967,0.00013,24.95226]
[1779648338168,34.82,76558.55,0.0,-0.26894,0.00013,24.92041]
[1779648338393,34.82,76559.52,0.0,-0.26882,0.00013,24.91512]
[1779648344436,34.82,76565.14,0.0,-0.26813,0.00013,24.88455]
[1779648349471,34.82,76567.11,0.0,-0.26789,0.00013,24.8741]
[1779648350622,34.82,76565.29,0.0,-0.26812,0.00013,24.88425]
[1779648350837,34.82,76565.29,0.0,-0.26812,0.00013,24.88425]
[1779648357053,34.83,76563.37,0.0,-0.26837,0.00013,24.89534]
[1779648360563,34.83,76564.28,0.0,-0.26826,0.00013,24.89044]
[1779648360571,34.83,76564.28,0.0,-0.26826,0.00013,24.89044]
[1779648367485,34.83,76571.26,0.0,-0.26739,0.00013,24.85219]
[1779648369351,34.83,76571.26,0.0,-0.2674,0.00013,24.85261]
[1779648370502,34.83,76572.84,0.0,-0.26721,0.00013,24.84407]
[1779648383710,34.84,76574.62,0.0,-0.26702,0.00012,24.83585]
[1779648390481,34.84,76575.95,0.0,-0.26686,0.00012,24.82881]
[1779648390627,34.84,76575.95,0.0,-0.26687,0.00012,24.82914]
[1779648391968,34.84,76570.87,0.0,-0.26751,0.00013,24.85737]
[1779648397342,34.84,76569.61,0.0,-0.26765,0.00013,24.86144]
[1779648405864,34.84,76570.66,0.0,-0.26754,0.00013,24.85625]
[1779648410900,34.84,76571.36,0.0,-0.26746,0.00013,24.85272]
[1779648415936,34.85,76573.81,0.0,-0.26716,0.00012,24.83953]
[1779648421977,34.85,76574.18,0.0,-0.26712,0.00012,24.83798]
[1779648427559,34.85,76574.45,0.0,-0.2671,0.00012,24.8369]
[1779648433054,34.85,76574.33,0.0,-0.26712,0.00012,24.83808]
[1779648438089,34.85,76574.67,0.0,-0.26709,0.00012,24.83662]
[1779648445140,34.86,76574.52,0.0,-0.26712,0.00012,24.83804]
[1779648450173,34.86,76573.56,0.0,-0.26725,0.00012,24.84375]
[1779648452032,34.86,76573.71,0.0,-0.26721,0.00012,24.83968]
[1779648452036,34.86,76573.71,0.0,-0.26721,0.00012,24.83968]
[1779648453018,34.86,76573.76,0.0,-0.26721,0.00012,24.83949]
[1779648453559,34.86,76573.76,0.0,-0.26721,0.00012,24.83949]
[1779648453997,34.86,76573.76,0.0,-0.26721,0.00012,24.83956]
[1779648454001,34.86,76573.76,0.0,-0.26721,0.00012,24.83956]
[1779648456147,34.86,76573.76,0.0,-0.26721,0.00012,24.83964]
[1779648457668,34.86,76573.76,0.0,-0.26722,0.00012,24.8398]
[1779648460456,34.86,76573.76,0.0,-0.26722,0.00012,24.83996]
[1779648467590,34.86,76575.46,0.0,-0.26702,0.00012,24.8311]
[1779648467760,34.86,76575.46,0.0,-0.26702,0.00012,24.8311]
[1779648468190,34.86,76575.46,0.0,-0.26702,0.00012,24.8311]
[1779648468625,34.86,76582.49,0.0,-0.26615,0.00012,24.79233]
[1779648472053,34.86,76587.54,0.0,-0.26552,0.00012,24.76458]
[1779648472059,34.86,76587.54,0.0,-0.26552,0.00012,24.76458]
[1779648472065,34.86,76587.54,0.0,-0.26552,0.00012,24.76458]
[1779648477094,34.86,76588.19,0.0,-0.26545,0.00012,24.76121]
[1779648479617,34.86,76588.09,0.0,-0.26546,0.00012,24.76158]
[1779648479662,34.86,76587.97,0.0,-0.26547,0.00012,24.76215]
[1779648480260,34.86,76587.97,0.0,-0.26547,0.00012,24.76215]
[1779648480397,34.86,76587.97,0.0,-0.26547,0.00012,24.76206]
[1779648482324,34.86,76593.53,0.0,-0.26477,0.00012,24.73097]
[1779648482422,34.86,76593.62,0.0,-0.26476,0.00012,24.73042]
[1779648487439,34.86,76592.45,0.0,-0.2649,0.00012,24.73668]
[1779648492473,34.86,76591.39,0.0,-0.26503,0.00012,24.74234]
[1779648498060,34.86,76586.33,0.0,-0.26567,0.00012,24.77116]
[1779648498337,34.86,76586.33,0.0,-0.26567,0.00012,24.77116]
[1779648498436,34.86,76586.33,0.0,-0.26567,0.00012,24.77116]
[1779648498665,34.86,76586.33,0.0,-0.26567,0.00012,24.77116]
[1779648498573,34.86,76586.31,0.0,-0.26568,0.00012,24.77142]
[1779648498947,34.86,76586.31,0.0,-0.26568,0.00012,24.77142]
[1779648498972,34.86,76586.31,0.0,-0.26568,0.00012,24.77142]
[1779648500319,34.86,76586.31,0.0,-0.26568,0.00012,24.77157]
[1779648500563,34.86,76574.42,0.0,-0.26717,0.00012,24.83771]
[1779648500773,34.86,76574.42,0.0,-0.26717,0.00012,24.83771]
[1779648500811,34.86,76574.42,0.0,-0.26717,0.00012,24.83771]
[1779648500854,34.86,76574.42,0.0,-0.26717,0.00012,24.83771]
[1779648500867,34.86,76574.42,0.0,-0.26717,0.00012,24.83771]
[1779648500887,34.86,76574.42,0.0,-0.26717,0.00012,24.83771]
[1779648501069,34.86,76574.42,0.0,-0.26717,0.00012,24.83771]
[1779648501098,34.86,76574.42,0.0,-0.26717,0.00012,24.83771]
[1779648501150,34.86,76574.42,0.0,-0.26717,0.00012,24.83771]
[1779648501186,34.86,76574.42,0.0,-0.26717,0.00012,24.83771]
[1779648501550,34.86,76574.42,0.0,-0.26717,0.00012,24.8378]
[1779648502558,34.87,76564.92,0.0,-0.26836,0.00013,24.89037]
[1779648502898,34.87,76564.92,0.0,-0.26836,0.00013,24.89037]
[1779648502904,34.87,76564.92,0.0,-0.26836,0.00013,24.89037]
[1779648503565,34.87,76564.04,0.0,-0.26847,0.00013,24.89523]
[1779648507232,34.87,76559.31,0.0,-0.26906,0.00013,24.92128]
[1779648507428,34.87,76559.31,0.0,-0.26906,0.00013,24.92128]
[1779648514642,34.86,76549.32,0.0,-0.27029,0.00013,24.97244]
[1779648519676,34.86,76546.7,0.0,-0.27061,0.00013,24.98641]
[1779648520021,34.86,76546.7,0.0,-0.27061,0.00013,24.98641]
[1779648520053,34.86,76546.7,0.0,-0.27061,0.00013,24.98641]
[1779648520071,34.86,76546.7,0.0,-0.27061,0.00013,24.98641]
[1779648520260,34.86,76546.7,0.0,-0.27061,0.00013,24.98641]
[1779648520279,34.86,76546.7,0.0,-0.27061,0.00013,24.98641]
[1779648520641,34.86,76546.7,0.0,-0.27061,0.00013,24.98641]
[1779648520684,34.86,76546.51,0.0,-0.27063,0.00013,24.98737]
[1779648522698,34.86,76533.86,0.0,-0.27222,0.00013,25.05624]
[1779648528120,34.86,76530.2,0.0,-0.27267,0.00013,25.07554]
[1779648533227,34.86,76528.45,0.0,-0.27287,0.00013,25.08423]
[1779648538338,34.85,76530.22,0.0,-0.27263,0.00013,25.07351]
[1779648543390,34.85,76530.5,0.0,-0.27258,0.00013,25.07157]
[1779648549890,34.84,76532.28,0.0,-0.27233,0.00013,25.06083]
[1779648552560,34.84,76530.3,0.0,-0.27258,0.00013,25.0715]
[1779648552740,34.84,76526.15,0.0,-0.2731,0.00013,25.09393]
[1779648552820,34.84,76526.15,0.0,-0.2731,0.00013,25.09393]
[1779648553129,34.84,76526.15,0.0,-0.2731,0.00013,25.09393]
[1779648553159,34.84,76526.15,0.0,-0.2731,0.00013,25.09393]
[1779648553186,34.84,76526.15,0.0,-0.2731,0.00013,25.09393]
[1779648553219,34.84,76526.15,0.0,-0.2731,0.00013,25.09393]
[1779648554112,34.84,76522.03,0.0,-0.27362,0.00013,25.11615]
[1779648554140,34.84,76522.03,0.0,-0.27362,0.00013,25.11615]
[1779648554238,34.84,76522.03,0.0,-0.27362,0.00013,25.11615]
[1779648554337,34.84,76517.68,0.0,-0.27417,0.00013,25.13954]
[1779648559686,34.84,76514.38,0.0,-0.27457,0.00013,25.15658]
[1779648560727,34.84,76514.63,0.0,-0.27453,0.00013,25.15502]
[1779648562433,34.84,76512.19,0.0,-0.27483,0.00013,25.16777]
[1779648568471,34.83,76510.99,0.0,-0.27496,0.00013,25.17293]
[1779648568476,34.83,76510.99,0.0,-0.27496,0.00013,25.17293]
[1779648574064,34.82,76508.05,0.0,-0.27527,0.00013,25.18378]
[1779648580106,34.82,76511.18,0.0,-0.27484,0.00013,25.16556]
[1779648583236,34.82,76521.1,0.0,-0.27357,0.00013,25.11125]
[1779648589191,34.81,76522.62,0.0,-0.27336,0.00013,25.1022]
[1779648595214,34.81,76524.48,0.0,-0.27311,0.00013,25.09111]
[1779648596014,34.81,76524.48,0.0,-0.27311,0.00013,25.09111]
[1779648597496,34.81,76525.19,0.0,-0.27301,0.00013,25.08712]
[1779648597500,34.81,76525.19,0.0,-0.27301,0.00013,25.08712]
[1779648597578,34.81,76525.01,0.0,-0.27303,0.00013,25.08796]
[1779648601612,34.81,76525.72,0.0,-0.27293,0.00013,25.08371]
[1779648601626,34.81,76525.65,0.0,-0.27294,0.00013,25.08396]
[1779648607495,34.8,76525.31,0.0,-0.27297,0.00013,25.08519]
[1779648608040,34.8,76524.46,0.0,-0.27308,0.00013,25.08969]
[1779648609855,34.8,76526.08,0.0,-0.27286,0.00013,25.08063]
[1779648609863,34.8,76526.08,0.0,-0.27286,0.00013,25.08063]
[1779648609875,34.8,76526.08,0.0,-0.27286,0.00013,25.08063]
[1779648610715,34.8,76526.61,0.0,-0.27279,0.00013,25.07761]
[1779648611904,34.8,76526.87,0.0,-0.27276,0.00013,25.07607]
[1779648612734,34.8,76526.38,0.0,-0.27282,0.00013,25.07861]
[1779648617754,34.8,76521.18,0.0,-0.27347,0.00013,25.10636]
[1779648620598,34.8,76519.33,0.0,-0.27369,0.00013,25.11594]
[1779648622194,34.8,76523.82,0.0,-0.27311,0.00013,25.09123]
[1779648622201,34.8,76523.82,0.0,-0.27311,0.00013,25.09123]
[1779648622204,34.8,76523.82,0.0,-0.27311,0.00013,25.09123]
[1779648622712,34.79,76524.55,0.0,-0.27302,0.00013,25.08712]
[1779648624249,34.79,76524.55,0.0,-0.27302,0.00013,25.08698]
[1779648624351,34.79,76524.3,0.0,-0.27304,0.00013,25.08821]
[1779648630457,34.79,76523.79,0.0,-0.27309,0.00013,25.09013]
[1779648636500,34.79,76524.76,0.0,-0.27293,0.00013,25.0807]
[1779648641535,34.78,76526.09,0.0,-0.27275,0.00013,25.07277]
[1779648647577,34.78,76521.33,0.0,-0.27333,0.00013,25.09783]
[1779648653620,34.78,76521.51,0.0,-0.27329,0.00013,25.09588]
[1779648658655,34.77,76527.1,0.0,-0.27256,0.00013,25.06463]
[1779648663699,34.77,76527.78,0.0,-0.27246,0.00013,25.06025]
[1779648668732,34.77,76537.52,0.0,-0.27122,0.00013,25.00652]
[1779648674702,34.77,76537.89,0.0,-0.27116,0.00013,25.00416]
[1779648679811,34.76,76536.94,0.0,-0.27127,0.00013,25.00877]
[1779648684845,34.76,76538.56,0.0,-0.27105,0.00013,24.99936]
[1779648691894,34.76,76540.05,0.0,-0.27083,0.00013,24.9872]
[1779648696930,34.76,76540.64,0.0,-0.27075,0.00013,24.98348]
[1779648707000,34.75,76539.98,0.0,-0.27081,0.00013,24.9861]
[1779648712035,34.75,76539.3,0.0,-0.27088,0.00013,24.98926]
[1779648717070,34.75,76537.82,0.0,-0.27106,0.00013,24.99691]
[1779648723114,34.75,76538.01,0.0,-0.27102,0.00013,24.99528]
[1779648728149,34.75,76538.53,0.0,-0.27095,0.00013,24.99191]
[1779648736205,34.74,76538.72,0.0,-0.2709,0.00013,24.99005]
[1779648741239,34.74,76540.45,0.0,-0.27067,0.00013,24.98004]
[1779648748288,34.74,76544.65,0.0,-0.27013,0.00013,24.95639]
[1779648754069,34.74,76545.22,0.0,-0.27004,0.00013,24.94972]
[1779648759891,34.74,76542.58,0.0,-0.27036,0.00013,24.96366]
[1779648765900,34.73,76541.54,0.0,-0.27048,0.00013,24.969]
[1779648765925,34.73,76541.54,0.0,-0.27048,0.00013,24.969]
[1779648765940,34.73,76540.2,0.0,-0.27065,0.00013,24.97629]
[1779648767481,34.73,76524.96,0.0,-0.27257,0.00013,25.05956]
[1779648774471,34.73,76523.73,0.0,-0.2727,0.00013,25.0652]
[1779648779507,34.73,76522.07,0.0,-0.2729,0.00013,25.07355]
[1779648781625,34.73,76521.82,0.0,-0.27293,0.00013,25.07491]
[1779648781687,34.72,76525.68,0.0,-0.27244,0.00013,25.05356]
[1779648787564,34.72,76533.12,0.0,-0.27148,0.00013,25.01229]
[1779648792438,34.72,76542.23,0.0,-0.27032,0.00013,24.96192]
[1779648792448,34.72,76542.23,0.0,-0.27032,0.00013,24.96192]
[1779648792971,34.72,76542.97,0.0,-0.27023,0.00013,24.9578]
[1779648794508,34.72,76543.58,0.0,-0.27015,0.00013,24.95439]
[1779648794537,34.72,76543.58,0.0,-0.27015,0.00013,24.95439]
[1779648795795,34.72,76543.72,0.0,-0.27013,0.00013,24.95358]
[1779648795975,34.72,76543.86,0.0,-0.27011,0.00013,24.95278]
[1779648796546,34.72,76543.86,0.0,-0.27011,0.00013,24.95278]
[1779648798609,34.72,76544.24,0.0,-0.27006,0.00013,24.95061]
[1779648798700,34.72,76544.38,0.0,-0.27004,0.00013,24.9498]
[1779648800609,34.72,76544.38,0.0,-0.27004,0.00013,24.94977]
[1779648800730,34.72,76544.38,0.0,-0.27004,0.00013,24.94977]
[1779648800764,34.72,76544.38,0.0,-0.27004,0.00013,24.94977]
[1779648802705,34.72,76544.34,0.0,-0.27005,0.00013,24.94992]
[1779648802807,34.72,76546.12,0.0,-0.26982,0.00013,24.94007]
[1779648808713,34.72,76545.26,0.0,-0.26993,0.00013,24.94466]
[1779648813746,34.72,76545.32,0.0,-0.2699,0.00013,24.94089]
[1779648818781,34.72,76545.22,0.0,-0.26991,0.00013,24.94132]
[1779648823816,34.72,76544.96,0.0,-0.26994,0.00013,24.94263]
[1779648828850,34.72,76544.83,0.0,-0.26995,0.00013,24.94323]
[1779648833887,34.72,76545.95,0.0,-0.26981,0.00013,24.93696]
[1779648838923,34.72,76547.93,0.0,-0.26956,0.00013,24.92603]
[1779648844964,34.72,76546.8,0.0,-0.2697,0.00013,24.93224]
[1779648849999,34.72,76545.97,0.0,-0.26981,0.00013,24.9368]
[1779648855034,34.72,76545.6,0.0,-0.26985,0.00013,24.93883]
[1779648855080,34.72,76545.6,0.0,-0.26985,0.00013,24.93883]
[1779648856104,34.72,76548.68,0.0,-0.26946,0.00013,24.92184]
[1779648856114,34.72,76548.68,0.0,-0.26946,0.00013,24.92184]
[1779648857051,34.72,76553.79,0.0,-0.26882,0.00013,24.89362]
[1779648861000,34.72,76560.57,0.0,-0.26797,0.00013,24.85629]
[1779648862261,34.72,76565.91,0.0,-0.2673,0.00013,24.82672]
[1779648862324,34.72,76565.91,0.0,-0.26731,0.00013,24.82696]
[1779648865863,34.72,76565.91,0.0,-0.26731,0.00013,24.82709]
[1779648865964,34.72,76563.18,0.0,-0.26766,0.00013,24.84251]
[1779648876188,34.72,76563.07,0.0,-0.26768,0.00013,24.8409]
[1779648881225,34.73,76565.11,0.0,-0.26743,0.00013,24.83017]
[1779648882773,34.73,76565.11,0.0,-0.26743,0.00013,24.83017]
[1779648882838,34.73,76565.39,0.0,-0.2674,0.00013,24.82888]
[1779648887982,34.73,76574.04,0.0,-0.26633,0.00013,24.78123]
[1779648893308,34.74,76580.11,0.0,-0.2656,0.00013,24.749]
[1779648898341,34.74,76580.82,0.0,-0.26554,0.00013,24.74607]
[1779648903376,34.74,76579.92,0.0,-0.26567,0.00013,24.75209]
[1779648908411,34.75,76580.28,0.0,-0.26565,0.00013,24.75105]
[1779648913447,34.75,76579.3,0.0,-0.26579,0.00013,24.75746]
[1779648919489,34.75,76579.66,0.0,-0.26577,0.00013,24.75654]
[1779648923202,34.76,76585.73,0.0,-0.26502,0.00012,24.72316]
[1779648923889,34.76,76585.73,0.0,-0.26502,0.00012,24.72316]
[1779648923897,34.76,76585.73,0.0,-0.26502,0.00012,24.72316]
[1779648923900,34.76,76585.73,0.0,-0.26502,0.00012,24.72316]
[1779648924071,34.76,76590.98,0.0,-0.26437,0.00012,24.69396]
[1779648927978,34.76,76593.07,0.0,-0.26411,0.00012,24.68245]
[1779648928009,34.76,76593.07,0.0,-0.26411,0.00012,24.68245]
[1779648928111,34.76,76594.94,0.0,-0.26388,0.00012,24.67194]
[1779648930064,34.76,76594.94,0.0,-0.26388,0.00012,24.67194]
[1779648930093,34.76,76594.94,0.0,-0.26388,0.00012,24.67194]
[1779648932092,34.76,76594.21,0.0,-0.26395,0.00012,24.6727]
[1779648932099,34.76,76594.21,0.0,-0.26395,0.00012,24.6727]
[1779648932147,34.76,76594.11,0.0,-0.26396,0.00012,24.67326]
[1779648936187,34.76,76594.32,0.0,-0.26394,0.00012,24.67207]
[1779648936280,34.76,76594.15,0.0,-0.26396,0.00012,24.67303]
[1779648940306,34.76,76594.05,0.0,-0.26397,0.00012,24.6736]
[1779648940313,34.76,76594.05,0.0,-0.26397,0.00012,24.6736]
[1779648940402,34.76,76594.05,0.0,-0.26397,0.00012,24.6736]
[1779648947684,34.76,76594.03,0.0,-0.26398,0.00012,24.67377]
[1779648952720,34.76,76594.98,0.0,-0.26386,0.00012,24.66852]
[1779648957755,34.76,76594.78,0.0,-0.26389,0.00012,24.66974]
[1779648961066,34.76,76595.52,0.0,-0.26379,0.00012,24.66563]
[1779648961088,34.76,76596.52,0.0,-0.26367,0.00012,24.66003]
[1779648961488,34.76,76596.52,0.0,-0.26367,0.00012,24.66003]
[1779648961516,34.76,76596.52,0.0,-0.26367,0.00012,24.66003]
[1779648961523,34.76,76596.52,0.0,-0.26367,0.00012,24.66003]
[1779648961533,34.76,76596.52,0.0,-0.26367,0.00012,24.66003]
[1779648961887,34.76,76591.74,0.0,-0.26427,0.00012,24.68688]
[1779648963016,34.76,76591.74,0.0,-0.26427,0.00012,24.68688]
[1779648963111,34.76,76586.55,0.0,-0.26491,0.00012,24.71595]
[1779648965063,34.76,76585.71,0.0,-0.26502,0.00012,24.72086]
[1779648965074,34.76,76585.71,0.0,-0.26502,0.00012,24.72086]
[1779648965085,34.76,76585.71,0.0,-0.26502,0.00012,24.72086]
[1779648966714,34.76,76585.59,0.0,-0.26504,0.00012,24.72173]
[1779648967101,34.76,76585.59,0.0,-0.26504,0.00012,24.72173]
[1779648967136,34.76,76585.59,0.0,-0.26505,0.00012,24.72213]
[1779648972870,34.77,76585.11,0.0,-0.26514,0.00012,24.72601]
[1779648978912,34.77,76584.46,0.0,-0.26524,0.00012,24.73081]
[1779648985385,34.77,76584.18,0.0,-0.26529,0.00012,24.73312]
[1779648992004,34.78,76581.99,0.0,-0.26558,0.00012,24.74364]
[1779648997041,34.78,76583.43,0.0,-0.26542,0.00012,24.73651]
[1779649002072,34.78,76585.46,0.0,-0.26517,0.00012,24.72518]
[1779649007108,34.78,76583.99,0.0,-0.26535,0.00012,24.73316]
[1779649015164,34.78,76580.43,0.0,-0.2658,0.00012,24.75347]
[1779649021729,34.79,76579.57,0.0,-0.26593,0.00012,24.7594]
[1779649028255,34.79,76579.57,0.0,-0.26595,0.00012,24.76034]
[1779649035303,34.79,76583.9,0.0,-0.26541,0.00012,24.736]
[1779649041869,34.79,76585.41,0.0,-0.26521,0.00012,24.72723]
[1779649047388,34.79,76584.83,0.0,-0.26528,0.00012,24.73017]
[1779649052424,34.79,76584.53,0.0,-0.26529,0.00012,24.72825]
[1779649057459,34.79,76585.18,0.0,-0.2652,0.00012,24.72437]
[1779649067528,34.79,76585.44,0.0,-0.26516,0.00012,24.72248]
[1779649072562,34.78,76584.94,0.0,-0.26522,0.00012,24.72509]
[1779649078605,34.78,76584.51,0.0,-0.26527,0.00012,24.72726]
[1779649084648,34.78,76584.13,0.0,-0.26531,0.00012,24.72915]
[1779649089681,34.78,76583.93,0.0,-0.26533,0.00012,24.73006]
[1779649095419,34.78,76583.8,0.0,-0.26535,0.00012,24.7307]
[1779649098090,34.78,76583.8,0.0,-0.26534,0.00012,24.73057]
[1779649098586,34.78,76583.72,0.0,-0.26535,0.00012,24.73089]
[1779649100540,34.78,76586.22,0.0,-0.26504,0.00012,24.71684]
[1779649100547,34.78,76586.22,0.0,-0.26504,0.00012,24.71684]
[1779649105793,34.78,76588.85,0.0,-0.26471,0.00012,24.70195]
[1779649112299,34.78,76590.73,0.0,-0.26447,0.00012,24.69131]
[1779649115310,34.78,76595.25,0.0,-0.26388,0.00012,24.66252]
[1779649120633,34.78,76598.09,0.0,-0.26353,0.00012,24.64641]
[1779649122684,34.78,76600.07,0.0,-0.26328,0.00012,24.63524]
[1779649122913,34.78,76600.58,0.0,-0.26322,0.00012,24.63236]
[1779649127947,34.78,76602.14,0.0,-0.26302,0.00012,24.62354]
[1779649133989,34.78,76601.04,0.0,-0.26316,0.00012,24.62971]
[1779649139025,34.78,76602.44,0.0,-0.26298,0.00012,24.62183]
[1779649146034,34.78,76604.88,0.0,-0.26268,0.00012,24.60811]
[1779649151110,34.78,76606.57,0.0,-0.26247,0.00012,24.59863]
[1779649156146,34.78,76608.84,0.0,-0.26219,0.00012,24.58587]
[1779649161182,34.78,76612.61,0.0,-0.26171,0.00012,24.56422]
[1779649162246,34.78,76612.61,0.0,-0.26171,0.00012,24.56422]
[1779649162345,34.78,76612.64,0.0,-0.26171,0.00012,24.56392]
[1779649168229,34.77,76616.11,0.0,-0.26126,0.00012,24.54351]
[1779649173265,34.77,76611.3,0.0,-0.26183,0.00012,24.5668]
[1779649178299,34.77,76600.43,0.0,-0.26317,0.00012,24.62752]
[1779649180620,34.77,76595.02,0.0,-0.26384,0.00012,24.65786]
[1779649180725,34.77,76595.02,0.0,-0.26384,0.00012,24.65786]
[1779649180734,34.77,76595.02,0.0,-0.26384,0.00012,24.65786]
[1779649182785,34.77,76593.57,0.0,-0.26403,0.00012,24.66641]
[1779649182814,34.77,76593.57,0.0,-0.26403,0.00012,24.66641]
[1779649183334,34.77,76593.57,0.0,-0.26403,0.00012,24.66661]
[1779649184127,34.77,76593.57,0.0,-0.26403,0.00012,24.66661]
[1779649184141,34.77,76593.57,0.0,-0.26403,0.00012,24.66661]
[1779649184830,34.77,76593.3,0.0,-0.26407,0.00012,24.66833]
[1779649185348,34.77,76593.11,0.0,-0.2641,0.00012,24.66961]
[1779649190383,34.78,76591.47,0.0,-0.26432,0.00012,24.67985]
[1779649195123,34.78,76590.64,0.0,-0.26444,0.00012,24.68532]
[1779649201173,34.78,76589.79,0.0,-0.26457,0.00012,24.69088]
[1779649203930,34.79,76594.89,0.0,-0.26395,0.00012,24.66307]
[1779649205396,34.79,76591.24,0.0,-0.2644,0.00012,24.68352]
[1779649210106,34.79,76589.24,0.0,-0.26465,0.00012,24.6946]
[1779649210113,34.79,76589.24,0.0,-0.26465,0.00012,24.6946]
[1779649210566,34.79,76587.69,0.0,-0.26484,0.00012,24.70321]
[1779649211572,34.79,76582.95,0.0,-0.26543,0.00012,24.7297]
[1779649217537,34.79,76581.91,0.0,-0.26559,0.00012,24.73658]
[1779649217989,34.79,76581.91,0.0,-0.26559,0.00012,24.73658]
[1779649217994,34.79,76581.91,0.0,-0.26559,0.00012,24.73658]
[1779649219609,34.79,76581.66,0.0,-0.26562,0.00012,24.73833]
[1779649219806,34.79,76581.66,0.0,-0.26562,0.00012,24.73833]
[1779649225717,34.79,76577.93,0.0,-0.26611,0.00013,24.76]
[1779649226589,34.79,76580.97,0.0,-0.26573,0.00012,24.74321]
[1779649228046,34.79,76589.18,0.0,-0.26471,0.00012,24.69728]
[1779649228380,34.79,76592.12,0.0,-0.26434,0.00012,24.68079]
[1779649230069,34.79,76591.92,0.0,-0.26436,0.00012,24.6819]
[1779649230077,34.79,76591.92,0.0,-0.26436,0.00012,24.6819]
[1779649232120,34.79,76593.16,0.0,-0.26419,0.00012,24.67162]
[1779649232127,34.79,76593.16,0.0,-0.26419,0.00012,24.67162]
[1779649232165,34.79,76593.78,0.0,-0.26411,0.00012,24.66815]
[1779649238382,34.79,76593.86,0.0,-0.2641,0.00012,24.66762]
[1779649238538,34.79,76594.87,0.0,-0.26397,0.00012,24.66181]
[1779649240354,34.79,76598.76,0.0,-0.26349,0.00012,24.63984]
[1779649240357,34.79,76598.76,0.0,-0.26349,0.00012,24.63984]
[1779649240370,34.79,76598.76,0.0,-0.26349,0.00012,24.63984]
[1779649240370,34.79,76598.76,0.0,-0.26349,0.00012,24.63984]
[1779649240447,34.79,76601.01,0.0,-0.2632,0.00012,24.62708]
[1779649242405,34.79,76601.01,0.0,-0.2632,0.00012,24.62698]
[1779649242457,34.79,76601.15,0.0,-0.26318,0.00012,24.62609]
[1779649247790,34.79,76603.77,0.0,-0.26285,0.00012,24.61087]
[1779649253360,34.79,76601.62,0.0,-0.26311,0.00012,24.62263]
[1779649258863,34.79,76603.62,0.0,-0.26285,0.00012,24.61099]
[1779649260609,34.79,76604.75,0.0,-0.26271,0.00012,24.60457]
[1779649260822,34.79,76604.75,0.0,-0.26271,0.00012,24.60457]
[1779649261199,34.79,76605.64,0.0,-0.2626,0.00012,24.59951]
[1779649262081,34.79,76605.64,0.0,-0.2626,0.00012,24.59951]
[1779649262142,34.79,76605.64,0.0,-0.2626,0.00012,24.59951]
[1779649262965,34.79,76613.69,0.0,-0.2616,0.00012,24.55403]
[1779649262991,34.79,76613.69,0.0,-0.2616,0.00012,24.55403]
[1779649263179,34.79,76613.69,0.0,-0.2616,0.00012,24.55403]
[1779649263238,34.79,76613.69,0.0,-0.2616,0.00012,24.55403]
[1779649263484,34.79,76613.69,0.0,-0.2616,0.00012,24.55403]
[1779649263431,34.79,76619.27,0.0,-0.2609,0.00012,24.52246]
[1779649263513,34.79,76619.27,0.0,-0.2609,0.00012,24.52246]
[1779649263685,34.79,76619.27,0.0,-0.2609,0.00012,24.52246]
[1779649263724,34.79,76619.27,0.0,-0.2609,0.00012,24.52246]
[1779649263890,34.79,76619.27,0.0,-0.2609,0.00012,24.52246]
[1779649263931,34.79,76619.27,0.0,-0.2609,0.00012,24.52246]
[1779649264104,34.79,76619.27,0.0,-0.2609,0.00012,24.52246]
[1779649264137,34.79,76619.27,0.0,-0.2609,0.00012,24.52246]
[1779649264315,34.79,76619.27,0.0,-0.2609,0.00012,24.52246]
[1779649264345,34.79,76619.27,0.0,-0.2609,0.00012,24.52246]
[1779649264416,34.79,76619.27,0.0,-0.2609,0.00012,24.52246]
[1779649264417,34.79,76624.03,0.0,-0.26032,0.00012,24.4955]
[1779649264572,34.79,76624.03,0.0,-0.26032,0.00012,24.4955]
[1779649264612,34.79,76624.03,0.0,-0.26032,0.00012,24.4955]
[1779649264853,34.79,76624.03,0.0,-0.26032,0.00012,24.4955]
[1779649264876,34.79,76624.03,0.0,-0.26032,0.00012,24.4955]
[1779649264885,34.79,76624.03,0.0,-0.26032,0.00012,24.4955]
[1779649264888,34.79,76624.03,0.0,-0.26032,0.00012,24.4955]
[1779649265020,34.79,76624.03,0.0,-0.26032,0.00012,24.4955]
[1779649265026,34.79,76624.03,0.0,-0.26032,0.00012,24.4955]
[1779649265115,34.79,76624.62,0.0,-0.26024,0.00012,24.49221]
[1779649268925,34.79,76627.66,0.0,-0.25987,0.00012,24.47513]
[1779649268929,34.79,76627.66,0.0,-0.25987,0.00012,24.47513]
[1779649269052,34.79,76627.66,0.0,-0.25987,0.00012,24.47513]
[1779649269080,34.79,76627.66,0.0,-0.25987,0.00012,24.47513]
[1779649269128,34.79,76627.66,0.0,-0.25987,0.00012,24.47513]
[1779649269261,34.79,76627.66,0.0,-0.25987,0.00012,24.47513]
[1779649269288,34.79,76627.66,0.0,-0.25987,0.00012,24.47513]
[1779649269492,34.79,76627.66,0.0,-0.25987,0.00012,24.47513]
[1779649269522,34.79,76636.42,0.0,-0.25879,0.00012,24.42539]
[1779649269789,34.79,76636.42,0.0,-0.25879,0.00012,24.42539]
[1779649269819,34.79,76636.42,0.0,-0.25879,0.00012,24.42539]
[1779649270164,34.79,76636.42,0.0,-0.25879,0.00012,24.42539]
[1779649270201,34.79,76636.42,0.0,-0.25879,0.00012,24.42539]
[1779649270269,34.79,76636.42,0.0,-0.25879,0.00012,24.42539]
[1779649270292,34.79,76636.42,0.0,-0.25879,0.00012,24.42539]
[1779649270391,34.79,76636.36,0.0,-0.2588,0.00012,24.42586]
[1779649270605,34.79,76636.36,0.0,-0.2588,0.00012,24.42586]
[1779649270645,34.79,76636.36,0.0,-0.2588,0.00012,24.42586]
[1779649271025,34.79,76636.36,0.0,-0.2588,0.00012,24.42586]
[1779649271031,34.79,76636.36,0.0,-0.2588,0.00012,24.42586]
[1779649271059,34.79,76636.36,0.0,-0.2588,0.00012,24.42586]
[1779649271154,34.79,76636.36,0.0,-0.2588,0.00012,24.42586]
[1779649271424,34.79,76636.36,0.0,-0.2588,0.00012,24.42586]
[1779649271463,34.79,76636.45,0.0,-0.2588,0.00012,24.42547]
[1779649273217,34.79,76636.45,0.0,-0.2588,0.00012,24.4256]
[1779649273285,34.79,76636.46,0.0,-0.2588,0.00012,24.42567]
[1779649278746,34.79,76635.46,0.0,-0.25894,0.00012,24.432]
[1779649283825,34.79,76633.96,0.0,-0.25913,0.00012,24.44106]
[1779649288870,34.8,76636.15,0.0,-0.25887,0.00012,24.42917]
[1779649294117,34.8,76636.41,0.0,-0.25884,0.00012,24.4251]
[1779649299152,34.8,76636.86,0.0,-0.2588,0.00012,24.42317]
[1779649304186,34.8,76635.64,0.0,-0.25896,0.00012,24.43074]
[1779649309280,34.8,76631.22,0.0,-0.25951,0.00012,24.45636]
[1779649315263,34.81,76623.13,0.0,-0.26052,0.00012,24.50285]
[1779649320299,34.81,76618.03,0.0,-0.26115,0.00012,24.53173]
[1779649321183,34.81,76618.03,0.0,-0.26115,0.00012,24.53173]
[1779649321452,34.81,76618.03,0.0,-0.26115,0.00012,24.53173]
[1779649321456,34.81,76615.9,0.0,-0.26142,0.00012,24.54376]
[1779649321740,34.81,76615.9,0.0,-0.26142,0.00012,24.54376]
[1779649321778,34.81,76615.9,0.0,-0.26142,0.00012,24.54376]
[1779649322520,34.81,76615.9,0.0,-0.26142,0.00012,24.54376]
[1779649322543,34.81,76608.81,0.0,-0.2623,0.00012,24.58375]
[1779649328146,34.81,76604.06,0.0,-0.26288,0.00012,24.61016]
[1779649328665,34.81,76603.05,0.0,-0.263,0.00012,24.61575]
[1779649329366,34.8,76613.01,0.0,-0.26177,0.00012,24.55955]
[1779649334976,34.8,76618.01,0.0,-0.26115,0.00012,24.53129]
[1779649334996,34.8,76618.01,0.0,-0.26115,0.00012,24.53129]
[1779649335513,34.8,76622.19,0.0,-0.26063,0.00012,24.50763]
[1779649336896,34.8,76624.01,0.0,-0.2604,0.00012,24.49732]
[1779649336915,34.8,76624.01,0.0,-0.2604,0.00012,24.49732]
[1779649338937,34.81,76624.01,0.0,-0.2604,0.00012,24.49735]
[1779649339437,34.81,76624.44,0.0,-0.26035,0.00012,24.49499]
[1779649344476,34.81,76628.03,0.0,-0.25991,0.00012,24.47484]
[1779649349509,34.81,76629.39,0.0,-0.25975,0.00012,24.46735]
[1779649354545,34.81,76634.73,0.0,-0.25908,0.00012,24.43391]
[1779649355109,34.81,76634.73,0.0,-0.25908,0.00012,24.43391]
[1779649355372,34.81,76634.73,0.0,-0.25908,0.00012,24.43391]
[1779649355554,34.81,76635.25,0.0,-0.25902,0.00012,24.43101]
[1779649357419,34.81,76640.61,0.0,-0.25836,0.00012,24.40053]
[1779649357428,34.81,76640.61,0.0,-0.25836,0.00012,24.40053]
[1779649359468,34.81,76640.91,0.0,-0.25832,0.00012,24.39899]
[1779649359485,34.81,76640.91,0.0,-0.25832,0.00012,24.39899]
[1779649364514,34.81,76643.85,0.0,-0.25797,0.00012,24.38276]
[1779649369540,34.81,76642.42,0.0,-0.25816,0.00012,24.39155]
[1779649374545,34.82,76641.89,0.0,-0.25824,0.00012,24.3952]
[1779649379572,34.82,76641.31,0.0,-0.25832,0.00012,24.39913]
[1779649384071,34.82,76639.45,0.0,-0.25856,0.00012,24.41035]
[1779649384079,34.82,76639.45,0.0,-0.25856,0.00012,24.41035]
[1779649389086,34.82,76642.3,0.0,-0.25823,0.00012,24.39471]
[1779649390684,34.82,76637.91,0.0,-0.25877,0.00012,24.41998]
[1779649392306,34.82,76637.71,0.0,-0.2588,0.00012,24.42123]
[1779649392310,34.82,76637.71,0.0,-0.2588,0.00012,24.42123]
[1779649392315,34.82,76637.71,0.0,-0.2588,0.00012,24.42123]
[1779649392396,34.82,76636.82,0.0,-0.2589,0.00012,24.42597]
[1779649394340,34.82,76636.82,0.0,-0.2589,0.00012,24.42565]
[1779649394356,34.82,76636.46,0.0,-0.25893,0.00012,24.42737]
[1779649398450,34.82,76636.46,0.0,-0.25893,0.00012,24.42737]
[1779649398549,34.82,76636.57,0.0,-0.25889,0.00012,24.42546]
[1779649403199,34.81,76634.49,0.0,-0.25913,0.00012,24.43645]
[1779649403234,34.81,76634.49,0.0,-0.25913,0.00012,24.43645]
[1779649404634,34.81,76633.55,0.0,-0.25925,0.00012,24.4419]
[1779649405503,34.81,76630.45,0.0,-0.25963,0.00012,24.45963]
[1779649405601,34.81,76630.45,0.0,-0.25963,0.00012,24.45963]
[1779649405598,34.81,76630.23,0.0,-0.25966,0.00012,24.46096]
[1779649408925,34.81,76620.05,0.0,-0.26092,0.00012,24.51885]
[1779649410787,34.81,76618.23,0.0,-0.26115,0.00012,24.52914]
[1779649410974,34.81,76618.23,0.0,-0.26115,0.00012,24.52914]
[1779649411005,34.81,76618.23,0.0,-0.26115,0.00012,24.52914]
[1779649411009,34.81,76615.42,0.0,-0.26148,0.00012,24.54168]
[1779649412835,34.81,76615.42,0.0,-0.26148,0.00012,24.54166]
[1779649412850,34.81,76615.42,0.0,-0.26148,0.00012,24.54166]
[1779649415991,34.81,76613.41,0.0,-0.26173,0.00012,24.55295]
[1779649416127,34.81,76613.81,0.0,-0.26167,0.00012,24.55063]
[1779649422952,34.81,76610.42,0.0,-0.26209,0.00012,24.56952]
[1779649428056,34.81,76612.48,0.0,-0.26183,0.00012,24.55753]
[1779649433136,34.81,76612.32,0.0,-0.26184,0.00012,24.55829]
[1779649438817,34.81,76614.39,0.0,-0.26158,0.00012,24.54628]
[1779649445178,34.81,76617.26,0.0,-0.26122,0.00012,24.52987]
[1779649450210,34.81,76616.83,0.0,-0.26127,0.00012,24.53221]
[1779649455246,34.81,76616.47,0.0,-0.26131,0.00012,24.53412]
[1779649460281,34.81,76616.79,0.0,-0.26127,0.00012,24.53218]
[1779649465680,34.81,76616.8,0.0,-0.26127,0.00012,24.53203]
[1779649469579,34.81,76610.3,0.0,-0.26207,0.00012,24.56857]
[1779649469681,34.81,76606.92,0.0,-0.26249,0.00012,24.58755]
[1779649470115,34.81,76606.92,0.0,-0.26249,0.00012,24.58755]
[1779649470119,34.81,76606.92,0.0,-0.26249,0.00012,24.58755]
[1779649470421,34.81,76606.92,0.0,-0.26249,0.00012,24.58755]
[1779649470443,34.81,76606.92,0.0,-0.26249,0.00012,24.58755]
[1779649472354,34.81,76603.93,0.0,-0.26284,0.00012,24.60089]
[1779649472508,34.81,76600.02,0.0,-0.26332,0.00012,24.62277]
[1779649480426,34.8,76598.35,0.0,-0.26351,0.00012,24.63113]
[1779649484049,34.8,76596.04,0.0,-0.26379,0.00012,24.64369]
[1779649484653,34.8,76596.04,0.0,-0.26379,0.00012,24.64369]
[1779649484721,34.8,76595.75,0.0,-0.26382,0.00012,24.64517]
[1779649486711,34.8,76595.75,0.0,-0.26382,0.00012,24.64502]
[1779649486717,34.8,76595.75,0.0,-0.26382,0.00012,24.64502]
[1779649487475,34.8,76595.89,0.0,-0.26379,0.00012,24.64393]
[1779649492508,34.79,76595.65,0.0,-0.26381,0.00012,24.64451]
[1779649495474,34.79,76595.49,0.0,-0.26382,0.00012,24.6451]
[1779649495545,34.79,76595.49,0.0,-0.26382,0.00012,24.6451]
[1779649495758,34.79,76587.56,0.0,-0.26481,0.00012,24.68937]
[1779649495813,34.79,76587.56,0.0,-0.26481,0.00012,24.68937]
[1779649497012,34.79,76587.56,0.0,-0.2648,0.00012,24.68922]
[1779649497544,34.79,76581.36,0.0,-0.26558,0.00012,24.72382]
[1779649500914,34.79,76582.96,0.0,-0.26537,0.00012,24.71468]
[1779649500916,34.79,76582.96,0.0,-0.26537,0.00012,24.71468]
[1779649500947,34.79,76582.96,0.0,-0.26537,0.00012,24.71468]
[1779649501112,34.79,76582.96,0.0,-0.26537,0.00012,24.71468]
[1779649501572,34.79,76583.33,0.0,-0.26532,0.00012,24.71255]
[1779649506607,34.79,76587.74,0.0,-0.26477,0.00012,24.68769]
[1779649511642,34.79,76588.82,0.0,-0.26463,0.00012,24.68151]
[1779649520606,34.79,76589.53,0.0,-0.26454,0.00012,24.67747]
[1779649523891,34.79,76590.12,0.0,-0.26447,0.00012,24.67406]
[1779649524011,34.79,76590.12,0.0,-0.26447,0.00012,24.67406]
[1779649524732,34.79,76590.38,0.0,-0.26443,0.00012,24.67259]
[1779649529768,34.79,76596.74,0.0,-0.26363,0.00012,24.6362]
[1779649534904,34.78,76596.21,0.0,-0.26366,0.00012,24.63525]
[1779649539959,34.78,76595.15,0.0,-0.26378,0.00012,24.64045]
[1779649545416,34.78,76596.76,0.0,-0.26355,0.00012,24.63035]
[1779649551209,34.78,76596.01,0.0,-0.26363,0.00012,24.63396]
[1779649557963,34.77,76593.42,0.0,-0.26393,0.00012,24.64705]
[1779649564011,34.77,76595.67,0.0,-0.26363,0.00012,24.6335]
[1779649569041,34.76,76595.74,0.0,-0.2636,0.00012,24.63235]
[1779649574076,34.76,76595.61,0.0,-0.2636,0.00012,24.63232]
[1779649580118,34.76,76598.85,0.0,-0.26318,0.00012,24.61329]
[1779649582939,34.76,76599.29,0.0,-0.26312,0.00012,24.61068]
[1779649583220,34.76,76599.29,0.0,-0.26312,0.00012,24.61068]
[1779649583228,34.76,76599.29,0.0,-0.26312,0.00012,24.61068]
[1779649583237,34.76,76599.29,0.0,-0.26312,0.00012,24.61068]
[1779649583241,34.76,76599.29,0.0,-0.26312,0.00012,24.61068]
[1779649583284,34.76,76599.88,0.0,-0.26305,0.00012,24.60709]
[1779649588862,34.75,76601.52,0.0,-0.26283,0.00012,24.59748]
[1779649595773,34.75,76597.5,0.0,-0.26329,0.00012,24.6158]
[1779649601039,34.75,76597.5,0.0,-0.26328,0.00012,24.61536]
[1779649609321,34.75,76597.32,0.0,-0.26329,0.00012,24.61575]
[1779649615913,34.75,76599.77,0.0,-0.26298,0.00012,24.60171]
[1779649621406,34.75,76600.49,0.0,-0.26289,0.00012,24.59747]
[1779649627448,34.75,76608.21,0.0,-0.26193,0.00012,24.55385]
[1779649632483,34.75,76610.59,0.0,-0.26163,0.00012,24.54042]
[1779649646123,34.75,76612.41,0.0,-0.26141,0.00012,24.53032]
[1779649656193,34.75,76613.87,0.0,-0.26122,0.00012,24.51888]
[1779649666263,34.75,76615.45,0.0,-0.26102,0.00012,24.51011]
[1779649672764,34.75,76616.04,0.0,-0.26095,0.00012,24.50689]
[1779649677799,34.75,76616.36,0.0,-0.26091,0.00012,24.50518]
[1779649682835,34.75,76618.89,0.0,-0.2606,0.00012,24.49098]
[1779649688877,34.75,76618.78,0.0,-0.26062,0.00012,24.49181]
[1779649693912,34.75,76620.53,0.0,-0.26041,0.00012,24.48208]
[1779649698948,34.75,76617.94,0.0,-0.26073,0.00012,24.49698]
[1779649703982,34.75,76615.94,0.0,-0.26099,0.00012,24.50847]
[1779649709018,34.75,76615.06,0.0,-0.2611,0.00012,24.51351]
[1779649714054,34.75,76614.74,0.0,-0.26112,0.00012,24.51195]
[1779649719922,34.75,76616.38,0.0,-0.26091,0.00012,24.50264]
[1779649725984,34.75,76617.13,0.0,-0.26082,0.00012,24.49838]
[1779649733542,34.75,76605.65,0.0,-0.26224,0.00012,24.56318]
[1779649744265,34.75,76604.79,0.0,-0.26233,0.00012,24.56699]
[1779649749299,34.75,76601.91,0.0,-0.26268,0.00012,24.5828]
[1779649754335,34.74,76600.99,0.0,-0.26278,0.00012,24.58752]
[1779649762391,34.74,76601.42,0.0,-0.26271,0.00012,24.58441]
[1779649767425,34.74,76599.86,0.0,-0.2629,0.00012,24.59276]
[1779649772460,34.74,76601.36,0.0,-0.26268,0.00012,24.58058]
[1779649777495,34.74,76599.81,0.0,-0.26287,0.00012,24.58893]
[1779649784545,34.73,76596.68,0.0,-0.26325,0.00012,24.60596]
[1779649789580,34.73,76591.89,0.0,-0.26383,0.00012,24.63238]
[1779649794616,34.73,76590.99,0.0,-0.26393,0.00012,24.6368]
[1779649800494,34.73,76592.24,0.0,-0.26376,0.00012,24.62927]
[1779649800826,34.73,76592.24,0.0,-0.26376,0.00012,24.62927]
[1779649800927,34.73,76594.38,0.0,-0.26349,0.00012,24.61699]
[1779649806702,34.73,76594.17,0.0,-0.2635,0.00012,24.61752]
[1779649811738,34.72,76596.36,0.0,-0.26322,0.00012,24.6047]
[1779649816773,34.72,76600.18,0.0,-0.26274,0.00012,24.58274]
[1779649820658,34.72,76600.08,0.0,-0.26274,0.00012,24.58309]
[1779649821351,34.72,76599.68,0.0,-0.26279,0.00012,24.58527]
[1779649821808,34.72,76599.45,0.0,-0.26282,0.00012,24.5865]
[1779649827850,34.72,76598.39,0.0,-0.26294,0.00012,24.59203]
[1779649832884,34.72,76597.7,0.0,-0.263,0.00012,24.59221]
[1779649836914,34.72,76607.63,0.0,-0.26176,0.00012,24.53594]
[1779649841948,34.72,76609.91,0.0,-0.26148,0.00012,24.52303]
[1779649846984,34.72,76610.41,0.0,-0.26142,0.00012,24.52028]
[1779649852021,34.72,76610.0,0.0,-0.26147,0.00012,24.52275]
[1779649857054,34.72,76613.34,0.0,-0.26106,0.00012,24.50402]
[1779649862089,34.72,76614.2,0.0,-0.26096,0.00012,24.49947]
[1779649868128,34.72,76599.76,0.0,-0.26276,0.00012,24.58141]
[1779649873166,34.72,76597.16,0.0,-0.26308,0.00012,24.59591]
[1779649878202,34.72,76596.75,0.0,-0.26313,0.00012,24.59799]
[1779649883236,34.72,76596.14,0.0,-0.2632,0.00012,24.60112]
[1779649888272,34.72,76599.52,0.0,-0.26277,0.00012,24.58172]
[1779649893307,34.72,76596.57,0.0,-0.26311,0.00012,24.5947]
[1779649898640,34.71,76594.97,0.0,-0.26331,0.00012,24.60343]
[1779649905392,34.71,76593.72,0.0,-0.26345,0.00012,24.60975]
[1779649910427,34.71,76593.4,0.0,-0.26348,0.00012,24.61106]
[1779649915463,34.71,76593.43,0.0,-0.26346,0.00012,24.61038]
[1779649920496,34.71,76591.32,0.0,-0.26371,0.00012,24.62172]
[1779649923437,34.71,76590.53,0.0,-0.26381,0.00012,24.62593]
[1779649923524,34.7,76588.01,0.0,-0.26412,0.00013,24.63997]
[1779649935603,34.7,76590.84,0.0,-0.26373,0.00012,24.62253]
[1779649936851,34.7,76590.84,0.0,-0.26373,0.00012,24.62253]
[1779649937778,34.7,76592.69,0.0,-0.2635,0.00012,24.61199]
[1779649937872,34.7,76596.57,0.0,-0.26301,0.00012,24.59]
[1779649943659,34.7,76596.42,0.0,-0.26302,0.00012,24.59029]
[1779649948695,34.69,76594.36,0.0,-0.26327,0.00012,24.60143]
[1779649953729,34.69,76594.19,0.0,-0.26326,0.00012,24.59854]
[1779649958764,34.69,76593.55,0.0,-0.26333,0.00012,24.60164]
[1779649962428,34.69,76593.84,0.0,-0.26329,0.00012,24.5997]
[1779649962792,34.69,76591.9,0.0,-0.26353,0.00012,24.61052]
[1779649968833,34.69,76591.88,0.0,-0.26351,0.00012,24.60997]
[1779649976889,34.68,76592.99,0.0,-0.26336,0.00012,24.60285]
[1779649981924,34.68,76599.69,0.0,-0.26251,0.00012,24.56448]
[1779649987968,34.68,76601.26,0.0,-0.2623,0.00012,24.55502]
[1779649994012,34.68,76601.58,0.0,-0.26225,0.00012,24.55263]
[1779650005087,34.67,76602.48,0.0,-0.26211,0.00012,24.54644]
[1779650010122,34.67,76601.05,0.0,-0.26228,0.00012,24.55398]
[1779650010519,34.67,76601.05,0.0,-0.26228,0.00012,24.55398]
[1779650011766,34.67,76600.49,0.0,-0.26235,0.00012,24.55703]
[1779650012138,34.67,76600.49,0.0,-0.26233,0.00012,24.55358]
[1779650017938,34.67,76596.43,0.0,-0.26282,0.00012,24.57597]
[1779650018154,34.67,76596.43,0.0,-0.26282,0.00012,24.57584]
[1779650020578,34.67,76596.43,0.0,-0.26281,0.00012,24.57559]
[1779650020697,34.67,76596.43,0.0,-0.26281,0.00012,24.57559]
[1779650020907,34.67,76596.43,0.0,-0.26281,0.00012,24.57559]
[1779650020919,34.67,76596.43,0.0,-0.26281,0.00012,24.57559]
[1779650023213,34.66,76584.63,0.0,-0.26428,0.00013,24.6417]
[1779650028247,34.66,76582.66,0.0,-0.26452,0.00013,24.65249]
[1779650030616,34.66,76581.83,0.0,-0.26462,0.00013,24.6571]
[1779650030651,34.66,76581.83,0.0,-0.26462,0.00013,24.6571]
[1779650032323,34.66,76581.52,0.0,-0.26466,0.00013,24.65878]
[1779650032328,34.66,76581.52,0.0,-0.26466,0.00013,24.65878]
[1779650033282,34.66,76581.52,0.0,-0.26466,0.00013,24.65875]
[1779650038873,34.66,76580.92,0.0,-0.26473,0.00013,24.66195]
[1779650047196,34.66,76580.88,0.0,-0.26474,0.00013,24.66211]
[1779650047353,34.66,76577.57,0.0,-0.26515,0.00013,24.6806]
[1779650047379,34.66,76577.57,0.0,-0.26515,0.00013,24.6806]
[1779650048735,34.66,76574.09,0.0,-0.26559,0.00013,24.70008]
[1779650048766,34.66,76571.88,0.0,-0.26587,0.00013,24.71264]
[1779650050790,34.66,76571.88,0.0,-0.26587,0.00013,24.71264]
[1779650050832,34.66,76571.4,0.0,-0.26594,0.00013,24.71568]
[1779650056445,34.67,76569.95,0.0,-0.26614,0.00013,24.72473]
[1779650061483,34.67,76571.74,0.0,-0.26593,0.00013,24.71546]
[1779650067779,34.67,76571.9,0.0,-0.26592,0.00013,24.71517]
[1779650074571,34.68,76570.63,0.0,-0.26609,0.00013,24.72024]
[1779650079608,34.68,76573.34,0.0,-0.26576,0.00013,24.70581]
[1779650089230,34.69,76572.22,0.0,-0.26593,0.00013,24.71343]
[1779650090509,34.69,76572.2,0.0,-0.26594,0.00013,24.71369]
[1779650090535,34.69,76572.2,0.0,-0.26594,0.00013,24.71369]
[1779650090592,34.69,76572.2,0.0,-0.26594,0.00013,24.71369]
[1779650090624,34.69,76572.2,0.0,-0.26594,0.00013,24.71369]
[1779650093705,34.69,76561.39,0.0,-0.26731,0.00013,24.77441]
[1779650099297,34.69,76561.6,0.0,-0.26729,0.00013,24.7736]
[1779650103712,34.69,76561.26,0.0,-0.26734,0.00013,24.77568]
[1779650104012,34.69,76561.26,0.0,-0.26734,0.00013,24.77568]
[1779650104059,34.69,76561.26,0.0,-0.26734,0.00013,24.77568]
[1779650104252,34.69,76561.26,0.0,-0.26734,0.00013,24.77568]
[1779650104260,34.69,76561.26,0.0,-0.26734,0.00013,24.77568]
[1779650104341,34.69,76560.88,0.0,-0.26739,0.00013,24.77792]
[1779650106154,34.69,76560.88,0.0,-0.26739,0.00013,24.77792]
[1779650106158,34.69,76560.88,0.0,-0.26739,0.00013,24.77792]
[1779650108085,34.69,76556.91,0.0,-0.26789,0.00013,24.80012]
[1779650108361,34.69,76556.91,0.0,-0.26789,0.00013,24.80012]
[1779650110078,34.69,76557.06,0.0,-0.26787,0.00013,24.79936]
[1779650117918,34.69,76558.21,0.0,-0.26773,0.00013,24.79326]
[1779650122758,34.69,76555.29,0.0,-0.26811,0.00013,24.80996]
[1779650123376,34.69,76550.38,0.0,-0.26873,0.00013,24.83721]
[1779650126273,34.69,76549.8,0.0,-0.26881,0.00013,24.84047]
[1779650126283,34.69,76549.8,0.0,-0.26881,0.00013,24.84047]
[1779650126320,34.69,76549.27,0.0,-0.26887,0.00013,24.84342]
[1779650131990,34.69,76548.3,0.0,-0.26898,0.00013,24.84554]
[1779650137025,34.69,76549.17,0.0,-0.26887,0.00013,24.84081]
[1779650145082,34.69,76545.0,0.0,-0.2694,0.00013,24.86391]
[1779650150119,34.69,76540.31,0.0,-0.26999,0.00013,24.88973]
[1779650155152,34.69,76543.1,0.0,-0.26964,0.00013,24.87425]
[1779650160191,34.69,76547.22,0.0,-0.26911,0.00013,24.85149]
[1779650165221,34.69,76545.8,0.0,-0.2693,0.00013,24.85943]
[1779650170257,34.69,76538.08,0.0,-0.27027,0.00013,24.90193]
[1779650176298,34.69,76539.73,0.0,-0.27006,0.00013,24.89265]
[1779650179989,34.69,76539.57,0.0,-0.27008,0.00013,24.89342]
[1779650180019,34.69,76539.57,0.0,-0.27008,0.00013,24.89342]
[1779650180267,34.69,76539.57,0.0,-0.27008,0.00013,24.89342]
[1779650180368,34.69,76540.27,0.0,-0.26999,0.00013,24.88952]
[1779650186630,34.69,76540.99,0.0,-0.26989,0.00013,24.88536]
[1779650187033,34.69,76540.99,0.0,-0.26989,0.00013,24.88536]
[1779650187375,34.69,76541.34,0.0,-0.26985,0.00013,24.88337]
[1779650192411,34.69,76535.98,0.0,-0.2705,0.00013,24.90935]
[1779650197446,34.69,76535.93,0.0,-0.2705,0.00013,24.90934]
[1779650201725,34.69,76533.53,0.0,-0.2708,0.00013,24.92227]
[1779650202903,34.69,76541.92,0.0,-0.26973,0.00013,24.87596]
[1779650204963,34.69,76547.45,0.0,-0.26903,0.00013,24.84537]
[1779650207011,34.69,76551.83,0.0,-0.26848,0.00013,24.82123]
[1779650207022,34.69,76551.83,0.0,-0.26848,0.00013,24.82123]
[1779650207029,34.69,76551.83,0.0,-0.26848,0.00013,24.82123]
[1779650207041,34.69,76552.24,0.0,-0.26843,0.00013,24.819]
[1779650210287,34.69,76551.71,0.0,-0.2685,0.00013,24.822]
[1779650210321,34.69,76551.71,0.0,-0.2685,0.00013,24.822]
[1779650210374,34.69,76551.71,0.0,-0.2685,0.00013,24.822]
[1779650210461,34.69,76551.71,0.0,-0.2685,0.00013,24.822]
[1779650210452,34.69,76547.07,0.0,-0.26909,0.00013,24.84779]
[1779650210493,34.69,76547.07,0.0,-0.26909,0.00013,24.84779]
[1779650210521,34.69,76547.07,0.0,-0.26909,0.00013,24.84779]
[1779650210583,34.69,76547.07,0.0,-0.26909,0.00013,24.84779]
[1779650210718,34.69,76547.07,0.0,-0.26909,0.00013,24.84779]
[1779650210757,34.69,76547.07,0.0,-0.26909,0.00013,24.84779]
[1779650210973,34.69,76547.07,0.0,-0.26909,0.00013,24.84779]
[1779650210994,34.69,76547.07,0.0,-0.26909,0.00013,24.84779]
[1779650211003,34.69,76547.07,0.0,-0.26909,0.00013,24.84779]
[1779650211148,34.69,76547.07,0.0,-0.26909,0.00013,24.84779]
[1779650211228,34.69,76562.09,0.0,-0.26719,0.00013,24.76446]
[1779650213559,34.69,76565.1,0.0,-0.26682,0.00013,24.74796]
[1779650216278,34.69,76564.32,0.0,-0.26692,0.00013,24.75246]
[1779650216288,34.69,76564.32,0.0,-0.26692,0.00013,24.75246]
[1779650216340,34.69,76564.32,0.0,-0.26692,0.00013,24.75246]
[1779650216365,34.69,76564.32,0.0,-0.26692,0.00013,24.75246]
[1779650216378,34.69,76562.78,0.0,-0.26712,0.00013,24.76134]
[1779650217195,34.69,76562.78,0.0,-0.26712,0.00013,24.76134]
[1779650217418,34.69,76563.35,0.0,-0.26705,0.00013,24.75831]
[1779650218400,34.69,76572.84,0.0,-0.26586,0.00013,24.70551]
[1779650219413,34.69,76584.36,0.0,-0.26442,0.00013,24.64074]
[1779650224433,34.69,76585.14,0.0,-0.26431,0.00013,24.63618]
[1779650224551,34.69,76585.14,0.0,-0.26431,0.00013,24.63605]
[1779650225458,34.69,76585.14,0.0,-0.26431,0.00013,24.63592]
[1779650225542,34.69,76585.14,0.0,-0.26431,0.00013,24.63592]
[1779650225548,34.69,76585.14,0.0,-0.26431,0.00013,24.63592]
[1779650226473,34.69,76585.14,0.0,-0.26431,0.00013,24.6358]
[1779650227570,34.69,76585.14,0.0,-0.26431,0.00013,24.6358]
[1779650227584,34.69,76585.14,0.0,-0.26431,0.00013,24.6358]
[1779650230081,34.69,76584.86,0.0,-0.26434,0.00013,24.63712]
[1779650230186,34.69,76586.53,0.0,-0.26412,0.00013,24.6275]
[1779650235722,34.69,76594.68,0.0,-0.26309,0.00012,24.58115]
[1779650240758,34.69,76594.13,0.0,-0.26315,0.00012,24.5839]
[1779650245792,34.68,76593.74,0.0,-0.2632,0.00012,24.58575]
[1779650251835,34.68,76593.96,0.0,-0.26314,0.00012,24.58075]
[1779650256869,34.68,76592.45,0.0,-0.26332,0.00012,24.58891]
[1779650262912,34.68,76591.08,0.0,-0.26348,0.00013,24.59615]
[1779650270516,34.68,76592.87,0.0,-0.26324,0.00012,24.58521]
[1779650276003,34.67,76595.1,0.0,-0.26295,0.00012,24.57195]
[1779650279274,34.67,76617.82,0.0,-0.26011,0.00012,24.44278]
[1779650279678,34.67,76617.82,0.0,-0.26011,0.00012,24.44278]
[1779650280216,34.67,76617.82,0.0,-0.26011,0.00012,24.44278]
[1779650280342,34.67,76617.82,0.0,-0.26011,0.00012,24.44278]
[1779650280349,34.67,76649.3,0.0,-0.25622,0.00012,24.26236]
[1779650280741,34.67,76649.3,0.0,-0.25622,0.00012,24.26236]
[1779650281054,34.67,76649.3,0.0,-0.25622,0.00012,24.26256]
[1779650282181,34.67,76649.3,0.0,-0.25622,0.00012,24.26256]
[1779650282529,34.67,76649.3,0.0,-0.25622,0.00012,24.26256]
[1779650282567,34.67,76652.61,0.0,-0.25582,0.00012,24.24369]
[1779650282650,34.67,76652.61,0.0,-0.25582,0.00012,24.24369]
[1779650283160,34.68,76652.76,0.0,-0.25581,0.00012,24.24304]
[1779650288465,34.67,76659.62,0.0,-0.25494,0.00012,24.20251]
[1779650288522,34.67,76659.62,0.0,-0.25494,0.00012,24.20251]
[1779650288555,34.67,76659.62,0.0,-0.25494,0.00012,24.20251]
[1779650288467,34.67,76669.13,0.0,-0.25377,0.00012,24.14721]
[1779650288663,34.67,76669.13,0.0,-0.25377,0.00012,24.14721]
[1779650288705,34.67,76669.13,0.0,-0.25377,0.00012,24.14721]
[1779650290678,34.67,76674.43,0.0,-0.25312,0.00012,24.11618]
[1779650290724,34.67,76674.43,0.0,-0.25312,0.00012,24.11618]
[1779650290800,34.67,76674.43,0.0,-0.25312,0.00012,24.11618]
[1779650291373,34.67,76674.43,0.0,-0.25312,0.00012,24.11618]
[1779650291376,34.67,76674.43,0.0,-0.25312,0.00012,24.11618]
[1779650291398,34.67,76674.43,0.0,-0.25312,0.00012,24.11618]
[1779650291448,34.67,76671.71,0.0,-0.25345,0.00012,24.1319]
[1779650291646,34.67,76671.71,0.0,-0.25345,0.00012,24.1319]
[1779650291668,34.67,76671.71,0.0,-0.25345,0.00012,24.1319]
[1779650291694,34.67,76671.71,0.0,-0.25345,0.00012,24.1319]
[1779650291772,34.67,76671.71,0.0,-0.25345,0.00012,24.1319]
[1779650291793,34.67,76671.71,0.0,-0.25345,0.00012,24.1319]
[1779650291814,34.67,76671.71,0.0,-0.25345,0.00012,24.1319]
[1779650291898,34.67,76671.71,0.0,-0.25345,0.00012,24.1319]
[1779650291919,34.67,76671.71,0.0,-0.25345,0.00012,24.1319]
[1779650291930,34.67,76671.71,0.0,-0.25345,0.00012,24.1319]
[1779650292150,34.67,76671.71,0.0,-0.25345,0.00012,24.1319]
[1779650293394,34.67,76671.71,0.0,-0.25345,0.00012,24.1319]
[1779650293408,34.67,76671.71,0.0,-0.25345,0.00012,24.1319]
[1779650293426,34.67,76667.39,0.0,-0.25398,0.00012,24.15678]
[1779650293704,34.67,76667.39,0.0,-0.25398,0.00012,24.15678]
[1779650295433,34.67,76667.39,0.0,-0.25397,0.00012,24.15666]
[1779650295498,34.67,76668.76,0.0,-0.2538,0.00012,24.14859]
[1779650297522,34.67,76668.76,0.0,-0.2538,0.00012,24.14849]
[1779650298178,34.67,76667.55,0.0,-0.25395,0.00012,24.15532]
[1779650300635,34.67,76672.67,0.0,-0.25332,0.00012,24.12542]
[1779650301592,34.67,76672.55,0.0,-0.25333,0.00012,24.12606]
[1779650301614,34.67,76672.55,0.0,-0.25333,0.00012,24.12606]
[1779650302203,34.67,76672.4,0.0,-0.25335,0.00012,24.12688]
[1779650307239,34.67,76670.76,0.0,-0.25354,0.00012,24.13619]
[1779650310811,34.67,76669.42,0.0,-0.25371,0.00012,24.14385]
[1779650311267,34.67,76662.98,0.0,-0.25447,0.00012,24.17782]
[1779650313281,34.67,76652.39,0.0,-0.25577,0.00012,24.2389]
[1779650318320,34.66,76645.71,0.0,-0.25658,0.00012,24.27667]
[1779650323350,34.66,76645.3,0.0,-0.25661,0.00012,24.2782]
[1779650328386,34.66,76642.72,0.0,-0.25692,0.00012,24.29222]
[1779650333420,34.65,76642.9,0.0,-0.25688,0.00012,24.29035]
[1779650338460,34.65,76641.42,0.0,-0.25704,0.00012,24.29806]
[1779650343494,34.65,76640.22,0.0,-0.25717,0.00012,24.30415]
[1779650349536,34.64,76640.09,0.0,-0.25717,0.00012,24.30393]
[1779650354571,34.64,76639.72,0.0,-0.2572,0.00012,24.30532]
[1779650359606,34.64,76639.67,0.0,-0.25719,0.00012,24.3048]
[1779650362312,34.64,76639.71,0.0,-0.25718,0.00012,24.30426]
[1779650362350,34.64,76639.71,0.0,-0.25718,0.00012,24.30426]
[1779650363182,34.64,76638.9,0.0,-0.25728,0.00012,24.30876]
[1779650363191,34.64,76638.9,0.0,-0.25728,0.00012,24.30876]
[1779650363634,34.64,76630.08,0.0,-0.25836,0.00012,24.35926]
[1779650368670,34.63,76630.32,0.0,-0.25831,0.00012,24.35677]
[1779650373705,34.63,76629.9,0.0,-0.25834,0.00012,24.35559]
[1779650378740,34.64,76632.05,0.0,-0.2581,0.00012,24.34433]
[1779650383774,34.64,76629.75,0.0,-0.2584,0.00012,24.35861]
[1779650388809,34.64,76626.31,0.0,-0.25885,0.00012,24.37936]
[1779650393845,34.65,76625.22,0.0,-0.25901,0.00012,24.38662]
[1779650398880,34.65,76623.35,0.0,-0.25924,0.00012,24.39744]
[1779650403914,34.65,76617.32,0.0,-0.26001,0.00012,24.43269]
[1779650406271,34.65,76617.2,0.0,-0.26003,0.00012,24.43367]
[1779650406372,34.65,76617.16,0.0,-0.26004,0.00012,24.43404]
[1779650408332,34.65,76617.16,0.0,-0.26004,0.00012,24.43404]
[1779650408433,34.65,76617.29,0.0,-0.26003,0.00012,24.43358]
[1779650412453,34.65,76619.26,0.0,-0.25979,0.00012,24.42279]
[1779650412555,34.66,76619.57,0.0,-0.25975,0.00012,24.42117]
[1779650418013,34.66,76620.74,0.0,-0.25963,0.00012,24.41526]
[1779650423049,34.66,76627.12,0.0,-0.25885,0.00012,24.37961]
[1779650428083,34.66,76629.86,0.0,-0.25853,0.00012,24.36479]
[1779650434136,34.67,76627.42,0.0,-0.25883,0.00012,24.37646]
[1779650435742,34.67,76627.42,0.0,-0.25883,0.00012,24.37646]
[1779650436194,34.67,76626.69,0.0,-0.25893,0.00012,24.381]
[1779650436221,34.67,76626.69,0.0,-0.25893,0.00012,24.381]
[1779650436255,34.67,76626.69,0.0,-0.25893,0.00012,24.381]
[1779650436326,34.67,76626.69,0.0,-0.25893,0.00012,24.381]
[1779650436380,34.67,76612.0,0.0,-0.26076,0.00012,24.46495]
[1779650437146,34.67,76612.0,0.0,-0.26076,0.00012,24.46495]
[1779650437153,34.67,76605.28,0.0,-0.2616,0.00012,24.50311]
[1779650439165,34.67,76600.62,0.0,-0.26218,0.00012,24.52971]
[1779650441878,34.67,76596.94,0.0,-0.26264,0.00012,24.55056]
[1779650441896,34.67,76596.94,0.0,-0.26264,0.00012,24.55056]
[1779650441913,34.67,76596.94,0.0,-0.26264,0.00012,24.55056]
[1779650442645,34.67,76593.81,0.0,-0.26303,0.00012,24.56825]
[1779650443325,34.67,76593.81,0.0,-0.26303,0.00012,24.56825]
[1779650449104,34.67,76595.73,0.0,-0.26279,0.00012,24.55742]
[1779650449236,34.67,76595.73,0.0,-0.26279,0.00012,24.55743]
[1779650454270,34.67,76599.6,0.0,-0.26231,0.00012,24.53566]
[1779650457583,34.67,76599.84,0.0,-0.26228,0.00012,24.53432]
[1779650457696,34.67,76599.84,0.0,-0.26228,0.00012,24.53432]
[1779650461426,34.67,76603.1,0.0,-0.26188,0.00012,24.51596]
[1779650461646,34.67,76604.5,0.0,-0.2617,0.00012,24.50806]
[1779650468142,34.67,76605.04,0.0,-0.26164,0.00012,24.50521]
[1779650473649,34.67,76602.72,0.0,-0.26194,0.00012,24.51878]
[1779650478768,34.68,76599.09,0.0,-0.2624,0.00012,24.53962]
[1779650486496,34.68,76598.13,0.0,-0.26253,0.00012,24.54552]
[1779650491531,34.68,76596.7,0.0,-0.26269,0.00012,24.55054]
[1779650500191,34.68,76595.64,0.0,-0.26283,0.00012,24.55674]
[1779650505632,34.68,76594.83,0.0,-0.26294,0.00012,24.56185]
[1779650510666,34.68,76598.58,0.0,-0.26248,0.00012,24.54095]
[1779650515703,34.68,76606.47,0.0,-0.26151,0.00012,24.49678]
[1779650521743,34.69,76610.51,0.0,-0.26102,0.00012,24.47457]
[1779650527785,34.69,76615.68,0.0,-0.26039,0.00012,24.44593]
[1779650532822,34.69,76614.66,0.0,-0.26053,0.00012,24.45232]
[1779650537962,34.69,76614.88,0.0,-0.26051,0.00012,24.45148]
[1779650543899,34.7,76616.97,0.0,-0.26027,0.00012,24.44032]
[1779650548914,34.7,76616.83,0.0,-0.26029,0.00012,24.44122]
[1779650555987,34.7,76618.83,0.0,-0.26003,0.00012,24.4273]
[1779650562614,34.7,76625.05,0.0,-0.25928,0.00012,24.3928]
[1779650568071,34.7,76622.61,0.0,-0.25959,0.00012,24.40717]
[1779650574114,34.71,76622.12,0.0,-0.25967,0.00012,24.41046]
[1779650579149,34.71,76619.23,0.0,-0.26003,0.00012,24.42729]
[1779650582529,34.71,76607.5,0.0,-0.2615,0.00012,24.49418]
[1779650584580,34.71,76607.5,0.0,-0.2615,0.00012,24.49418]
[1779650584621,34.71,76607.15,0.0,-0.26154,0.00012,24.49616]
[1779650590225,34.71,76605.94,0.0,-0.26169,0.00012,24.50302]
[1779650595260,34.71,76602.93,0.0,-0.26207,0.00012,24.52015]
[1779650600678,34.71,76601.26,0.0,-0.26228,0.00012,24.52966]
[1779650600804,34.71,76607.04,0.0,-0.26156,0.00012,24.49696]
[1779650601498,34.71,76607.04,0.0,-0.26156,0.00012,24.49696]
[1779650601500,34.71,76607.04,0.0,-0.26156,0.00012,24.49696]
[1779650601508,34.71,76607.04,0.0,-0.26156,0.00012,24.49696]
[1779650601514,34.71,76607.04,0.0,-0.26156,0.00012,24.49696]
[1779650603547,34.71,76606.73,0.0,-0.2616,0.00012,24.49883]
[1779650603649,34.71,76606.31,0.0,-0.26165,0.00012,24.50126]
[1779650609364,34.71,76605.58,0.0,-0.26175,0.00012,24.50578]
[1779650610580,34.71,76605.58,0.0,-0.26175,0.00012,24.50578]
[1779650610591,34.71,76605.58,0.0,-0.26175,0.00012,24.50578]
[1779650616981,34.71,76603.61,0.0,-0.26198,0.00012,24.51392]
[1779650620606,34.71,76602.87,0.0,-0.26208,0.00012,24.51824]
[1779650622033,34.71,76602.87,0.0,-0.26208,0.00012,24.51858]
[1779650627489,34.72,76602.16,0.0,-0.26218,0.00012,24.52304]
[1779650630518,34.72,76602.16,0.0,-0.26218,0.00012,24.52304]
[1779650630528,34.72,76602.16,0.0,-0.26218,0.00012,24.52304]
[1779650636553,34.72,76595.95,0.0,-0.26297,0.00012,24.55861]
[1779650640724,34.72,76594.87,0.0,-0.26311,0.00012,24.56485]
[1779650642564,34.72,76594.32,0.0,-0.26317,0.00012,24.56799]
[1779650649644,34.72,76596.98,0.0,-0.26285,0.00012,24.55338]
[1779650655687,34.72,76595.6,0.0,-0.26303,0.00012,24.56148]
[1779650662736,34.72,76595.24,0.0,-0.26308,0.00012,24.56386]
[1779650667873,34.72,76599.68,0.0,-0.26253,0.00012,24.53906]
[1779650670486,34.72,76601.4,0.0,-0.26232,0.00012,24.52957]
[1779650670494,34.72,76601.4,0.0,-0.26232,0.00012,24.52957]
[1779650677093,34.72,76602.07,0.0,-0.26223,0.00012,24.52274]
[1779650680540,34.73,76601.8,0.0,-0.26227,0.00012,24.52449]
[1779650681590,34.73,76601.8,0.0,-0.26227,0.00012,24.52479]
[1779650687913,34.73,76601.31,0.0,-0.26234,0.00012,24.52804]
[1779650693955,34.73,76598.88,0.0,-0.26265,0.00012,24.54204]
[1779650700529,34.73,76601.04,0.0,-0.26238,0.00012,24.52998]
[1779650706040,34.73,76607.53,0.0,-0.26158,0.00012,24.49355]
[1779650711074,34.73,76607.81,0.0,-0.26155,0.00012,24.49221]
[1779650715537,34.73,76609.61,0.0,-0.26133,0.00012,24.48217]
[1779650715744,34.73,76610.42,0.0,-0.26123,0.00012,24.47768]
[1779650718124,34.73,76598.85,0.0,-0.26268,0.00012,24.54316]
[1779650723741,34.73,76596.29,0.0,-0.26299,0.00012,24.55745]
[1779650729200,34.73,76595.34,0.0,-0.26311,0.00012,24.56265]
[1779650734235,34.73,76595.08,0.0,-0.26312,0.00012,24.56056]
[1779650739272,34.73,76593.26,0.0,-0.26334,0.00012,24.57059]
[1779650744594,34.73,76593.28,0.0,-0.26333,0.00012,24.57027]
[1779650745378,34.73,76593.28,0.0,-0.26333,0.00012,24.57023]
[1779650751565,34.73,76592.35,0.0,-0.26344,0.00012,24.57528]
[1779650751667,34.73,76592.21,0.0,-0.26346,0.00012,24.57598]
[1779650757396,34.73,76592.16,0.0,-0.26346,0.00012,24.57602]
[1779650764021,34.73,76589.82,0.0,-0.26374,0.00013,24.58874]
[1779650770488,34.72,76592.4,0.0,-0.26341,0.00012,24.57376]
[1779650775523,34.72,76592.71,0.0,-0.26337,0.00012,24.57172]
[1779650778374,34.72,76592.91,0.0,-0.26334,0.00012,24.57054]
[1779650778475,34.72,76592.94,0.0,-0.26333,0.00012,24.57025]
[1779650783580,34.72,76591.95,0.0,-0.26345,0.00012,24.57552]
[1779650788614,34.72,76583.38,0.0,-0.26451,0.00013,24.62321]
[1779650793609,34.72,76583.49,0.0,-0.26447,0.00013,24.61888]
[1779650793616,34.72,76583.49,0.0,-0.26447,0.00013,24.61888]
[1779650793730,34.72,76583.49,0.0,-0.26447,0.00013,24.61888]
[1779650793749,34.72,76583.49,0.0,-0.26447,0.00013,24.61888]
[1779650794824,34.72,76584.09,0.0,-0.26439,0.00013,24.61527]
[1779650794925,34.72,76584.09,0.0,-0.26439,0.00013,24.61515]
[1779650800699,34.71,76583.73,0.0,-0.26442,0.00013,24.61643]
[1779650805734,34.71,76583.43,0.0,-0.26444,0.00013,24.61744]
[1779650810769,34.71,76586.97,0.0,-0.26398,0.00013,24.59691]
[1779650817819,34.71,76588.24,0.0,-0.26381,0.00013,24.58897]
[1779650822164,34.7,76579.26,0.0,-0.26492,0.00013,24.63892]
[1779650823584,34.7,76579.26,0.0,-0.26492,0.00013,24.63877]
[1779650824094,34.7,76579.26,0.0,-0.26492,0.00013,24.63877]
[1779650824105,34.7,76579.26,0.0,-0.26492,0.00013,24.63877]
[1779650834512,34.7,76584.38,0.0,-0.26424,0.00013,24.60837]
[1779650839973,34.69,76583.25,0.0,-0.26437,0.00013,24.61411]
[1779650845014,34.69,76580.79,0.0,-0.26467,0.00013,24.6273]
[1779650850045,34.69,76583.19,0.0,-0.26435,0.00013,24.6132]
[1779650855084,34.69,76577.77,0.0,-0.265,0.00013,24.63967]
[1779650860117,34.69,76577.42,0.0,-0.26504,0.00013,24.64153]
[1779650868172,34.69,76577.85,0.0,-0.26499,0.00013,24.63923]
[1779650873207,34.69,76582.01,0.0,-0.26447,0.00013,24.6158]
[1779650881269,34.68,76582.57,0.0,-0.26437,0.00013,24.61155]
[1779650886298,34.68,76585.1,0.0,-0.26404,0.00013,24.5967]
[1779650891334,34.68,76587.73,0.0,-0.2637,0.00013,24.58134]
[1779650896369,34.68,76588.55,0.0,-0.26359,0.00013,24.57621]
[1779650903157,34.68,76588.8,0.0,-0.26355,0.00013,24.57449]
[1779650911087,34.67,76588.55,0.0,-0.26357,0.00013,24.57527]
[1779650917225,34.67,76585.17,0.0,-0.26395,0.00013,24.58987]
[1779650929915,34.66,76587.93,0.0,-0.26358,0.00013,24.57312]
[1779650929932,34.66,76587.93,0.0,-0.26358,0.00013,24.57312]
[1779650930521,34.66,76588.71,0.0,-0.26347,0.00013,24.56814]
[1779650930725,34.66,76584.6,0.0,-0.26398,0.00013,24.59118]
[1779650936649,34.66,76585.65,0.0,-0.26383,0.00013,24.58444]
[1779650942104,34.66,76584.9,0.0,-0.26392,0.00013,24.58827]
[1779650948735,34.65,76584.74,0.0,-0.26391,0.00013,24.588]
[1779650955364,34.65,76584.44,0.0,-0.26394,0.00013,24.58894]
[1779650958669,34.65,76583.83,0.0,-0.26401,0.00013,24.59201]
[1779650958755,34.65,76583.83,0.0,-0.26401,0.00013,24.59201]
[1779650958831,34.65,76583.83,0.0,-0.26401,0.00013,24.59201]
[1779650959241,34.65,76583.83,0.0,-0.26401,0.00013,24.59201]
[1779650959261,34.65,76577.16,0.0,-0.26484,0.00013,24.6294]
[1779650960229,34.65,76566.64,0.0,-0.26616,0.00013,24.68838]
[1779650961333,34.65,76564.54,0.0,-0.26643,0.00013,24.70007]
[1779650961349,34.65,76564.54,0.0,-0.26643,0.00013,24.70007]
[1779650961833,34.65,76564.54,0.0,-0.26643,0.00013,24.70026]
[1779650963384,34.65,76564.98,0.0,-0.26638,0.00013,24.69799]
[1779650963422,34.65,76564.98,0.0,-0.26638,0.00013,24.69799]
[1779650964191,34.65,76564.98,0.0,-0.26638,0.00013,24.69799]
[1779650964207,34.65,76564.27,0.0,-0.26647,0.00013,24.70215]
[1779650965455,34.65,76563.67,0.0,-0.26655,0.00013,24.70569]
[1779650965741,34.65,76563.67,0.0,-0.26655,0.00013,24.70569]
[1779650965861,34.65,76563.67,0.0,-0.26656,0.00013,24.70588]
[1779650967479,34.65,76563.67,0.0,-0.26656,0.00013,24.70588]
[1779650972911,34.66,76559.8,0.0,-0.26705,0.00013,24.72548]
[1779650977737,34.66,76560.36,0.0,-0.26699,0.00013,24.72286]
[1779650982981,34.66,76561.74,0.0,-0.26681,0.00013,24.71477]
[1779650987451,34.65,76565.31,0.0,-0.26635,0.00013,24.69409]
[1779650988015,34.65,76565.92,0.0,-0.26627,0.00013,24.6905]
[1779650993065,34.65,76570.0,0.0,-0.26573,0.00013,24.66677]
[1779651000114,34.65,76574.06,0.0,-0.2652,0.00013,24.64285]
[1779651005149,34.64,76582.41,0.0,-0.26413,0.00013,24.59512]
[1779651010154,34.64,76587.8,0.0,-0.26345,0.00013,24.56425]
[1779651010597,34.64,76588.01,0.0,-0.26342,0.00013,24.56296]
[1779651012641,34.64,76588.46,0.0,-0.26336,0.00013,24.56022]
[1779651013205,34.64,76588.5,0.0,-0.26335,0.00013,24.5599]
[1779651018985,34.64,76589.03,0.0,-0.26328,0.00013,24.55663]
[1779651024281,34.64,76591.68,0.0,-0.26293,0.00013,24.54094]
[1779651030326,34.63,76592.46,0.0,-0.26282,0.00013,24.53606]
[1779651035932,34.63,76592.52,0.0,-0.26279,0.00013,24.53193]
[1779651041407,34.63,76591.82,0.0,-0.26287,0.00013,24.53551]
[1779651046444,34.63,76592.19,0.0,-0.26281,0.00013,24.53303]
[1779651056086,34.63,76593.07,0.0,-0.26269,0.00013,24.52729]
[1779651059799,34.63,76593.07,0.0,-0.26268,0.00013,24.52721]
[1779651059901,34.63,76593.16,0.0,-0.26267,0.00013,24.52648]
[1779651066156,34.62,76591.57,0.0,-0.26286,0.00013,24.53505]
[1779651071620,34.62,76591.59,0.0,-0.26285,0.00013,24.5345]
[1779651074012,34.62,76591.59,0.0,-0.26285,0.00013,24.5345]
[1779651079679,34.62,76592.05,0.0,-0.26277,0.00013,24.53118]
[1779651084712,34.62,76591.77,0.0,-0.2628,0.00013,24.5323]
[1779651089746,34.62,76594.39,0.0,-0.26246,0.00013,24.517]
[1779651096367,34.61,76596.18,0.0,-0.26221,0.00013,24.50289]
[1779651104851,34.61,76596.36,0.0,-0.26217,0.00013,24.50109]
[1779651109886,34.61,76595.77,0.0,-0.26223,0.00013,24.50401]
[1779651116507,34.61,76596.7,0.0,-0.2621,0.00013,24.49824]
[1779651121970,34.61,76597.59,0.0,-0.26198,0.00013,24.49271]
[1779651128013,34.6,76594.34,0.0,-0.26238,0.00013,24.51064]
[1779651133048,34.61,76585.13,0.0,-0.26354,0.00013,24.56299]
[1779651138083,34.61,76584.03,0.0,-0.26368,0.00013,24.56937]
[1779651143118,34.6,76584.04,0.0,-0.26367,0.00013,24.56882]
[1779651148153,34.6,76583.64,0.0,-0.26371,0.00013,24.57043]
[1779651155202,34.6,76582.41,0.0,-0.26382,0.00013,24.57313]
[1779651160236,34.6,76581.63,0.0,-0.26391,0.00013,24.5769]
[1779651165271,34.59,76580.86,0.0,-0.26399,0.00013,24.5806]
[1779651170306,34.59,76579.99,0.0,-0.26409,0.00013,24.58488]
[1779651175342,34.59,76570.23,0.0,-0.2653,0.00013,24.63936]
[1779651180377,34.59,76565.4,0.0,-0.26592,0.00013,24.66659]
[1779651180968,34.59,76565.4,0.0,-0.26592,0.00013,24.66659]
[1779651181384,34.59,76565.49,0.0,-0.26591,0.00013,24.66629]
[1779651186431,34.59,76564.47,0.0,-0.26605,0.00013,24.67281]
[1779651186456,34.59,76564.47,0.0,-0.26605,0.00013,24.67281]
[1779651187155,34.59,76561.18,0.0,-0.26647,0.00013,24.69144]
[1779651187425,34.6,76561.18,0.0,-0.26648,0.00013,24.69164]
[1779651188024,34.6,76561.18,0.0,-0.26648,0.00013,24.69164]
[1779651188432,34.6,76559.18,0.0,-0.26673,0.00013,24.70302]
[1779651189184,34.6,76559.18,0.0,-0.26673,0.00013,24.70302]
[1779651189440,34.6,76558.93,0.0,-0.26677,0.00013,24.7046]
[1779651190085,34.6,76558.93,0.0,-0.26677,0.00013,24.7046]
[1779651191237,34.6,76558.41,0.0,-0.26684,0.00013,24.70769]
[1779651193286,34.6,76557.06,0.0,-0.26702,0.00013,24.71559]
[1779651193348,34.6,76556.59,0.0,-0.26708,0.00013,24.71839]
[1779651198503,34.6,76554.7,0.0,-0.26734,0.00013,24.72982]
[1779651203539,34.6,76559.25,0.0,-0.26677,0.00013,24.70484]
[1779651208572,34.6,76557.49,0.0,-0.26699,0.00013,24.71454]
[1779651211244,34.6,76557.49,0.0,-0.26699,0.00013,24.71454]
[1779651211258,34.6,76557.09,0.0,-0.26702,0.00013,24.71338]
[1779651216061,34.6,76559.08,0.0,-0.26677,0.00013,24.70222]
[1779651217925,34.6,76560.62,0.0,-0.26658,0.00013,24.69364]
[1779651218006,34.6,76560.62,0.0,-0.26658,0.00013,24.69364]
[1779651222036,34.6,76562.15,0.0,-0.26638,0.00013,24.6851]
[1779651222041,34.6,76560.64,0.0,-0.26657,0.00013,24.69357]
[1779651226036,34.6,76561.18,0.0,-0.26651,0.00013,24.69054]
[1779651226131,34.6,76561.18,0.0,-0.26651,0.00013,24.69054]
[1779651226201,34.6,76561.75,0.0,-0.26643,0.00013,24.68733]
[1779651232055,34.6,76565.06,0.0,-0.26602,0.00013,24.66879]
[1779651237367,34.6,76570.0,0.0,-0.2654,0.00013,24.64121]
[1779651242812,34.61,76564.26,0.0,-0.26614,0.00013,24.67417]
[1779651244602,34.61,76564.17,0.0,-0.26616,0.00013,24.67512]
[1779651244605,34.61,76564.17,0.0,-0.26616,0.00013,24.67512]
[1779651244931,34.61,76566.41,0.0,-0.26587,0.00013,24.66257]
[1779651253895,34.61,76571.27,0.0,-0.26527,0.00013,24.6356]
[1779651259937,34.61,76573.41,0.0,-0.265,0.00013,24.62363]
[1779651267578,34.61,76574.5,0.0,-0.26487,0.00013,24.6176]
[1779651273028,34.61,76579.94,0.0,-0.26416,0.00013,24.58368]
[1779651280510,34.61,76579.7,0.0,-0.2642,0.00013,24.58523]
[1779651281536,34.61,76579.7,0.0,-0.2642,0.00013,24.58533]
[1779651281595,34.61,76579.7,0.0,-0.2642,0.00013,24.58536]
[1779651287126,34.61,76580.9,0.0,-0.26405,0.00013,24.57878]
[1779651291811,34.61,76580.58,0.0,-0.2641,0.00013,24.58069]
[1779651292161,34.61,76580.91,0.0,-0.26405,0.00013,24.57885]
[1779651297196,34.61,76582.93,0.0,-0.2638,0.00013,24.56745]
[1779651300523,34.61,76583.48,0.0,-0.26373,0.00013,24.56408]
[1779651301527,34.61,76583.16,0.0,-0.26376,0.00013,24.56575]
[1779651301607,34.61,76583.47,0.0,-0.26372,0.00013,24.56387]
[1779651307267,34.61,76588.44,0.0,-0.26308,0.00013,24.53512]
[1779651314314,34.61,76588.24,0.0,-0.26309,0.00013,24.53554]
[1779651319352,34.6,76587.12,0.0,-0.26322,0.00013,24.54138]
[1779651324388,34.6,76586.77,0.0,-0.26326,0.00013,24.54287]
[1779651330429,34.6,76586.26,0.0,-0.26331,0.00013,24.54517]
[1779651335465,34.6,76590.92,0.0,-0.2627,0.00013,24.51509]
[1779651340513,34.6,76591.21,0.0,-0.26266,0.00013,24.51325]
[1779651341051,34.6,76590.44,0.0,-0.26275,0.00013,24.51757]
[1779651341507,34.6,76590.44,0.0,-0.26275,0.00013,24.51753]
[1779651342418,34.6,76590.44,0.0,-0.26275,0.00013,24.51753]
[1779651343127,34.6,76591.32,0.0,-0.26264,0.00013,24.5125]
[1779651343134,34.6,76591.32,0.0,-0.26264,0.00013,24.5125]
[1779651343690,34.6,76589.59,0.0,-0.26286,0.00013,24.52226]
[1779651348713,34.6,76590.91,0.0,-0.26269,0.00013,24.51458]
[1779651353392,34.6,76590.73,0.0,-0.26271,0.00013,24.51544]
[1779651353394,34.6,76590.73,0.0,-0.26271,0.00013,24.51544]
[1779651353423,34.6,76590.73,0.0,-0.26271,0.00013,24.51544]
[1779651353465,34.6,76590.73,0.0,-0.26271,0.00013,24.5154]
[1779651358490,34.6,76594.17,0.0,-0.26227,0.00013,24.49576]
[1779651360625,34.6,76595.17,0.0,-0.26215,0.00013,24.49006]
[1779651361628,34.6,76595.17,0.0,-0.26215,0.00013,24.49006]
[1779651361675,34.6,76595.03,0.0,-0.26216,0.00013,24.49086]
[1779651366682,34.6,76597.25,0.0,-0.26189,0.00013,24.47835]
[1779651371718,34.6,76596.22,0.0,-0.26202,0.00013,24.48436]
[1779651378359,34.6,76595.53,0.0,-0.26211,0.00013,24.48843]
[1779651383800,34.6,76597.12,0.0,-0.26191,0.00013,24.47948]
[1779651389155,34.6,76595.32,0.0,-0.26214,0.00013,24.48977]
[1779651395886,34.6,76594.41,0.0,-0.26223,0.00013,24.49158]
[1779651401421,34.6,76591.53,0.0,-0.26259,0.00013,24.50784]
[1779651408376,34.6,76591.59,0.0,-0.26258,0.00013,24.50741]
[1779651410501,34.6,76591.58,0.0,-0.26258,0.00013,24.50733]
[1779651410953,34.6,76591.58,0.0,-0.26258,0.00013,24.50728]
[1779651410962,34.6,76591.58,0.0,-0.26258,0.00013,24.50728]
[1779651410964,34.6,76591.58,0.0,-0.26258,0.00013,24.50728]
[1779651411674,34.6,76591.02,0.0,-0.26265,0.00013,24.51042]
[1779651415063,34.6,76591.43,0.0,-0.2626,0.00013,24.50803]
[1779651415091,34.6,76591.08,0.0,-0.26264,0.00013,24.50999]
[1779651420468,34.6,76590.52,0.0,-0.26271,0.00013,24.51302]
[1779651423271,34.59,76590.93,0.0,-0.26265,0.00013,24.51058]
[1779651423372,34.59,76591.72,0.0,-0.26255,0.00013,24.50603]
[1779651428711,34.59,76591.89,0.0,-0.26253,0.00013,24.50489]
[1779651437179,34.59,76591.38,0.0,-0.26259,0.00013,24.50747]
[1779651442215,34.59,76590.54,0.0,-0.26269,0.00013,24.51197]
[1779651447250,34.59,76589.45,0.0,-0.26282,0.00013,24.51786]
[1779651452285,34.59,76590.1,0.0,-0.26271,0.00013,24.51052]
[1779651458922,34.59,76588.21,0.0,-0.26294,0.00013,24.52083]
[1779651460227,34.59,76588.21,0.0,-0.26294,0.00013,24.52083]
[1779651460236,34.59,76588.21,0.0,-0.26294,0.00013,24.52083]
[1779651460648,34.59,76588.21,0.0,-0.26294,0.00013,24.52083]
[1779651460681,34.59,76593.08,0.0,-0.26232,0.00013,24.49308]
[1779651462301,34.59,76593.08,0.0,-0.26232,0.00013,24.49303]
[1779651462355,34.59,76593.63,0.0,-0.26225,0.00013,24.48987]
[1779651468992,34.59,76593.7,0.0,-0.26224,0.00013,24.48921]
[1779651474439,34.59,76593.9,0.0,-0.26221,0.00013,24.48784]
[1779651479474,34.58,76593.78,0.0,-0.26222,0.00013,24.48832]
[1779651486523,34.58,76593.73,0.0,-0.26222,0.00013,24.48835]
[1779651493572,34.58,76597.54,0.0,-0.26174,0.00013,24.46658]
[1779651499613,34.58,76596.73,0.0,-0.26184,0.00013,24.47111]
[1779651504649,34.58,76593.46,0.0,-0.26225,0.00013,24.48959]
[1779651509684,34.58,76587.29,0.0,-0.26302,0.00013,24.52431]
[1779651514718,34.58,76588.61,0.0,-0.26282,0.00013,24.51313]
[1779651520603,34.58,76588.12,0.0,-0.26288,0.00013,24.51559]
[1779651525798,34.58,76592.67,0.0,-0.2623,0.00013,24.48946]
[1779651531841,34.58,76592.86,0.0,-0.26227,0.00013,24.4882]
[1779651532145,34.58,76592.86,0.0,-0.26227,0.00013,24.4882]
[1779651532153,34.58,76592.86,0.0,-0.26227,0.00013,24.4882]
[1779651532241,34.58,76592.82,0.0,-0.26228,0.00013,24.48843]
[1779651538722,34.58,76593.44,0.0,-0.2622,0.00013,24.48479]
[1779651540700,34.58,76593.4,0.0,-0.2622,0.00013,24.48492]
[1779651542396,34.58,76593.4,0.0,-0.2622,0.00013,24.48489]
[1779651542497,34.58,76593.4,0.0,-0.2622,0.00013,24.48484]
[1779651548811,34.58,76593.06,0.0,-0.26224,0.00013,24.48666]
[1779651556010,34.58,76593.42,0.0,-0.26219,0.00013,24.48435]
[1779651562127,34.57,76593.66,0.0,-0.26216,0.00013,24.48287]
[1779651569695,34.57,76593.63,0.0,-0.26215,0.00013,24.48275]
[1779651576150,34.57,76592.42,0.0,-0.26228,0.00013,24.48611]
[1779651581185,34.57,76592.82,0.0,-0.26223,0.00013,24.48371]
[1779651586221,34.57,76593.32,0.0,-0.26217,0.00013,24.48076]
[1779651592262,34.57,76593.38,0.0,-0.26216,0.00013,24.48033]
[1779651597298,34.57,76593.67,0.0,-0.26212,0.00013,24.4786]
[1779651603320,34.57,76593.84,0.0,-0.2621,0.00013,24.4776]
[1779651609024,34.57,76599.44,0.0,-0.2614,0.00013,24.4458]
[1779651614092,34.57,76599.41,0.0,-0.2614,0.00013,24.44604]
[1779651616069,34.57,76598.83,0.0,-0.26148,0.00013,24.4496]
[1779651616185,34.57,76598.83,0.0,-0.26148,0.00013,24.4496]
[1779651616483,34.57,76598.83,0.0,-0.26148,0.00013,24.4496]
[1779651616490,34.57,76598.83,0.0,-0.26148,0.00013,24.4496]
[1779651616500,34.57,76598.83,0.0,-0.26148,0.00013,24.4496]
[1779651616520,34.57,76598.83,0.0,-0.26148,0.00013,24.4496]
[1779651616557,34.57,76598.83,0.0,-0.26148,0.00013,24.4496]
[1779651616744,34.57,76598.83,0.0,-0.26148,0.00013,24.4496]
[1779651616791,34.57,76598.83,0.0,-0.26148,0.00013,24.4496]
[1779651616889,34.57,76604.37,0.0,-0.26079,0.00013,24.41809]
[1779651616989,34.57,76604.37,0.0,-0.26079,0.00013,24.41809]
[1779651617033,34.57,76604.37,0.0,-0.26079,0.00013,24.41809]
[1779651617194,34.57,76604.37,0.0,-0.26079,0.00013,24.41809]
[1779651617218,34.57,76604.37,0.0,-0.26079,0.00013,24.41809]
[1779651617412,34.57,76604.37,0.0,-0.26079,0.00013,24.41809]
[1779651617424,34.57,76604.37,0.0,-0.26079,0.00013,24.41809]
[1779651617613,34.57,76604.37,0.0,-0.26079,0.00013,24.41809]
[1779651617643,34.57,76604.37,0.0,-0.26079,0.00013,24.41809]
[1779651617822,34.57,76604.37,0.0,-0.26079,0.00013,24.41809]
[1779651617849,34.57,76604.37,0.0,-0.26079,0.00013,24.41809]
[1779651617920,34.57,76607.51,0.0,-0.2604,0.00012,24.40027]
[1779651618043,34.57,76607.51,0.0,-0.2604,0.00012,24.40027]
[1779651618057,34.57,76607.51,0.0,-0.2604,0.00012,24.40027]
[1779651618348,34.57,76607.51,0.0,-0.2604,0.00012,24.40027]
[1779651618379,34.57,76607.51,0.0,-0.2604,0.00012,24.40027]
[1779651618383,34.57,76607.51,0.0,-0.2604,0.00012,24.40027]
[1779651618510,34.57,76607.51,0.0,-0.2604,0.00012,24.40027]
[1779651618524,34.57,76607.51,0.0,-0.2604,0.00012,24.40027]
[1779651618586,34.57,76608.58,0.0,-0.26027,0.00012,24.39427]
[1779651623188,34.58,76608.16,0.0,-0.26033,0.00012,24.39719]
[1779651623198,34.58,76608.16,0.0,-0.26033,0.00012,24.39719]
[1779651623293,34.58,76608.16,0.0,-0.26033,0.00012,24.39719]
[1779651623318,34.58,76608.16,0.0,-0.26033,0.00012,24.39719]
[1779651623461,34.58,76608.16,0.0,-0.26033,0.00012,24.39719]
[1779651623492,34.58,76608.16,0.0,-0.26033,0.00012,24.39719]
[1779651623630,34.58,76608.16,0.0,-0.26033,0.00012,24.39719]
[1779651623640,34.58,76608.16,0.0,-0.26033,0.00012,24.39719]
[1779651623797,34.58,76608.16,0.0,-0.26033,0.00012,24.39719]
[1779651623824,34.58,76608.16,0.0,-0.26033,0.00012,24.39719]
[1779651623899,34.58,76607.16,0.0,-0.26046,0.00012,24.40304]
[1779651624154,34.58,76607.16,0.0,-0.26046,0.00012,24.40304]
[1779651624635,34.58,76607.16,0.0,-0.26046,0.00012,24.40304]
[1779651624733,34.58,76608.05,0.0,-0.26035,0.00012,24.39809]
[1779651628018,34.58,76608.86,0.0,-0.26026,0.00012,24.39387]
[1779651628741,34.58,76608.86,0.0,-0.26026,0.00012,24.39387]
[1779651628784,34.58,76611.25,0.0,-0.25996,0.00012,24.38037]
[1779651631560,34.58,76626.43,0.0,-0.25805,0.00012,24.29009]
[1779651636574,34.58,76635.31,0.0,-0.25693,0.00012,24.23809]
[1779651641610,34.57,76637.93,0.0,-0.25659,0.00012,24.22227]
[1779651646633,34.57,76641.77,0.0,-0.25611,0.00012,24.19955]
[1779651651637,34.57,76645.57,0.0,-0.25563,0.00012,24.17697]
[1779651652421,34.57,76646.47,0.0,-0.25551,0.00012,24.17165]
[1779651653442,34.57,76653.37,0.0,-0.25466,0.00012,24.1315]
[1779651653453,34.57,76653.37,0.0,-0.25466,0.00012,24.1315]
[1779651653970,34.57,76654.87,0.0,-0.25447,0.00012,24.12268]
[1779651657539,34.57,76655.85,0.0,-0.25435,0.00012,24.11683]
[1779651657560,34.57,76655.85,0.0,-0.25435,0.00012,24.11683]
[1779651657569,34.57,76655.85,0.0,-0.25435,0.00012,24.11683]
[1779651657584,34.57,76655.85,0.0,-0.25435,0.00012,24.11683]
[1779651659590,34.57,76655.78,0.0,-0.25435,0.00012,24.11715]
[1779651659736,34.57,76656.6,0.0,-0.25425,0.00012,24.11233]
[1779651664771,34.57,76648.57,0.0,-0.25524,0.00012,24.15878]
[1779651669805,34.57,76648.72,0.0,-0.25521,0.00012,24.15751]
[1779651675847,34.56,76650.95,0.0,-0.25493,0.00012,24.14415]
[1779651681889,34.56,76650.0,0.0,-0.25504,0.00012,24.14929]
[1779651682115,34.56,76650.0,0.0,-0.25504,0.00012,24.14929]
[1779651682150,34.56,76650.0,0.0,-0.25504,0.00012,24.14929]
[1779651682192,34.56,76650.0,0.0,-0.25504,0.00012,24.14929]
[1779651682914,34.56,76642.8,0.0,-0.25593,0.00012,24.19097]
[1779651686320,34.56,76637.49,0.0,-0.25659,0.00012,24.22175]
[1779651686927,34.56,76633.64,0.0,-0.25707,0.00012,24.24427]
[1779651691966,34.57,76634.1,0.0,-0.25702,0.00012,24.23954]
[1779651697001,34.57,76636.45,0.0,-0.25675,0.00012,24.22725]
[1779651702037,34.58,76637.04,0.0,-0.25671,0.00012,24.22515]
[1779651707072,34.58,76641.93,0.0,-0.25613,0.00012,24.19825]
[1779651712107,34.59,76641.8,0.0,-0.25617,0.00012,24.20037]
[1779651717118,34.59,76642.69,0.0,-0.25609,0.00012,24.19655]
[1779651723963,34.6,76644.58,0.0,-0.25588,0.00012,24.18666]
[1779651728977,34.6,76646.89,0.0,-0.25563,0.00012,24.17506]
[1779651734000,34.61,76650.39,0.0,-0.25522,0.00012,24.15604]
[1779651740898,34.61,76649.39,0.0,-0.25539,0.00012,24.1639]
[1779651747602,34.62,76648.37,0.0,-0.25553,0.00012,24.17057]
[1779651754403,34.62,76648.37,0.0,-0.25556,0.00012,24.16979]
[1779651761041,34.63,76648.6,0.0,-0.25557,0.00012,24.17026]
[1779651766488,34.64,76650.51,0.0,-0.25536,0.00012,24.16042]
[1779651771524,34.64,76645.53,0.0,-0.25599,0.00012,24.19]
[1779651776559,34.63,76646.84,0.0,-0.2558,0.00012,24.18117]
[1779651781594,34.63,76646.85,0.0,-0.25578,0.00012,24.18031]
[1779651789650,34.64,76644.85,0.0,-0.25606,0.00012,24.19341]
[1779651791665,34.64,76632.17,0.0,-0.25764,0.00012,24.2668]
[1779651796726,34.64,76627.41,0.0,-0.25824,0.00012,24.29463]
[1779651800744,34.64,76625.45,0.0,-0.25849,0.00012,24.30634]
[1779651801207,34.64,76624.63,0.0,-0.2586,0.00012,24.31115]
[1779651802006,34.64,76624.63,0.0,-0.2586,0.00012,24.31115]
[1779651802012,34.64,76624.63,0.0,-0.2586,0.00012,24.31115]
[1779651807802,34.63,76627.38,0.0,-0.25821,0.00012,24.29324]
[1779651812836,34.63,76630.16,0.0,-0.25782,0.00012,24.27247]
[1779651818832,34.63,76630.16,0.0,-0.25782,0.00012,24.27247]
[1779651825928,34.62,76632.65,0.0,-0.25743,0.00012,24.25459]
[1779651831971,34.61,76632.82,0.0,-0.25738,0.00012,24.25205]
[1779651837007,34.61,76632.3,0.0,-0.25742,0.00012,24.25378]
[1779651840707,34.6,76628.19,0.0,-0.25792,0.00012,24.27691]
[1779651842273,34.6,76628.19,0.0,-0.2579,0.00012,24.2761]
[1779651846405,34.6,76628.14,0.0,-0.25789,0.00012,24.27531]
[1779651847078,34.6,76627.76,0.0,-0.25793,0.00012,24.27723]
[1779651852113,34.59,76627.23,0.0,-0.25797,0.00012,24.27897]
[1779651852601,34.59,76627.23,0.0,-0.25797,0.00012,24.27897]
[1779651852694,34.59,76624.27,0.0,-0.25833,0.00012,24.29573]
[1779651858958,34.59,76624.27,0.0,-0.25833,0.00012,24.29573]
[1779651864198,34.58,76626.26,0.0,-0.25802,0.00012,24.28144]
[1779651871246,34.57,76625.3,0.0,-0.25809,0.00012,24.282]
[1779651876281,34.57,76624.87,0.0,-0.25812,0.00012,24.28338]
[1779651881885,34.57,76623.85,0.0,-0.25822,0.00012,24.28793]
[1779651887357,34.57,76620.56,0.0,-0.25864,0.00012,24.30746]
[1779651892392,34.57,76622.24,0.0,-0.25846,0.00012,24.29885]
[1779651897428,34.58,76621.46,0.0,-0.25858,0.00012,24.30442]
[1779651904481,34.58,76621.26,0.0,-0.25863,0.00012,24.30707]
[1779651912103,34.59,76620.51,0.0,-0.25876,0.00012,24.31308]
[1779651918021,34.59,76620.61,0.0,-0.25876,0.00012,24.31293]
[1779651928649,34.6,76620.29,0.0,-0.25886,0.00012,24.31768]
[1779651933685,34.6,76623.01,0.0,-0.25852,0.00012,24.29973]
[1779651938723,34.61,76624.79,0.0,-0.25832,0.00012,24.29067]
[1779651943755,34.61,76624.73,0.0,-0.25832,0.00012,24.29069]
[1779651950336,34.61,76624.73,0.0,-0.25832,0.00012,24.29046]
[1779651955839,34.6,76624.59,0.0,-0.25833,0.00012,24.29088]
[1779651962453,34.61,76624.51,0.0,-0.25836,0.00012,24.29254]
[1779651967922,34.61,76626.5,0.0,-0.25814,0.00012,24.28236]
[1779651976985,34.62,76626.41,0.0,-0.25817,0.00012,24.28391]
[1779651982034,34.62,76631.28,0.0,-0.25759,0.00012,24.25704]
[1779651987070,34.62,76637.99,0.0,-0.25674,0.00012,24.21752]
[1779651990593,34.62,76639.65,0.0,-0.25653,0.00012,24.20747]
[1779651992269,34.62,76640.67,0.0,-0.25638,0.00012,24.19806]
[1779652002174,34.61,76638.77,0.0,-0.25658,0.00012,24.20746]
[1779652006066,34.61,76637.64,0.0,-0.25671,0.00012,24.21346]
[1779652006202,34.61,76635.83,0.0,-0.25693,0.00012,24.22372]
[1779652012273,34.6,76633.32,0.0,-0.25722,0.00012,24.23739]
[1779652018290,34.6,76635.72,0.0,-0.25689,0.00012,24.22197]
[1779652021066,34.6,76636.08,0.0,-0.25684,0.00012,24.2195]
[1779652021313,34.6,76636.19,0.0,-0.25682,0.00012,24.21867]
[1779652026344,34.59,76636.99,0.0,-0.25671,0.00012,24.2131]
[1779652031379,34.59,76637.57,0.0,-0.25662,0.00012,24.20882]
[1779652036818,34.59,76636.64,0.0,-0.25671,0.00012,24.21342]
[1779652041832,34.58,76637.11,0.0,-0.25663,0.00012,24.20954]
[1779652046837,34.58,76636.58,0.0,-0.25668,0.00012,24.21164]
[1779652051839,34.58,76636.37,0.0,-0.25667,0.00012,24.20851]
[1779652056850,34.57,76636.78,0.0,-0.25659,0.00012,24.20517]
[1779652061870,34.57,76632.61,0.0,-0.25709,0.00012,24.22829]
[1779652066876,34.57,76627.55,0.0,-0.25774,0.00012,24.25848]
[1779652071881,34.58,76629.39,0.0,-0.25753,0.00012,24.2489]
[1779652076888,34.57,76629.39,0.0,-0.25751,0.00012,24.24774]
[1779652080661,34.57,76629.39,0.0,-0.25751,0.00012,24.24751]
[1779652080720,34.57,76629.39,0.0,-0.25751,0.00012,24.24751]
[1779652085757,34.57,76632.29,0.0,-0.25711,0.00012,24.22907]
[1779652088928,34.56,76633.03,0.0,-0.25701,0.00012,24.22442]
[1779652090211,34.56,76635.71,0.0,-0.25667,0.00012,24.20857]
[1779652090511,34.56,76635.62,0.0,-0.25668,0.00012,24.20892]
[1779652090516,34.56,76635.62,0.0,-0.25668,0.00012,24.20892]
[1779652095828,34.56,76645.22,0.0,-0.25548,0.00012,24.1527]
[1779652100853,34.56,76647.88,0.0,-0.25514,0.00012,24.13671]
[1779652105865,34.56,76650.18,0.0,-0.25486,0.00012,24.12374]
[1779652110565,34.56,76650.89,0.0,-0.25476,0.00012,24.11914]
[1779652111505,34.56,76650.89,0.0,-0.25476,0.00012,24.11914]
[1779652119815,34.56,76651.72,0.0,-0.25463,0.00012,24.11067]
[1779652121780,34.55,76652.26,0.0,-0.25455,0.00012,24.10692]
[1779652126792,34.55,76652.24,0.0,-0.25455,0.00012,24.10653]
[1779652131800,34.55,76654.53,0.0,-0.25426,0.00012,24.0928]
[1779652136141,34.55,76654.55,0.0,-0.25425,0.00012,24.09242]
[1779652136201,34.55,76654.55,0.0,-0.25425,0.00012,24.09235]
[1779652140400,34.55,76654.76,0.0,-0.25422,0.00012,24.09094]
[1779652140499,34.55,76655.55,0.0,-0.25412,0.00012,24.08628]
[1779652143832,34.55,76657.6,0.0,-0.25386,0.00012,24.07418]
[1779652144270,34.55,76657.6,0.0,-0.25386,0.00012,24.07418]
[1779652145431,34.55,76672.23,0.0,-0.25206,0.00012,23.98861]
[1779652146489,34.55,76672.23,0.0,-0.25206,0.00012,23.98861]
[1779652146495,34.55,76672.23,0.0,-0.25206,0.00012,23.98861]
[1779652147201,34.55,76673.7,0.0,-0.25188,0.00012,23.98004]
[1779652150405,34.55,76673.91,0.0,-0.25185,0.00012,23.97887]
[1779652150486,34.55,76673.91,0.0,-0.25185,0.00012,23.97887]
[1779652150524,34.55,76673.91,0.0,-0.25185,0.00012,23.97887]
[1779652150447,34.55,76673.98,0.0,-0.25185,0.00012,23.97857]
[1779652150559,34.55,76673.98,0.0,-0.25185,0.00012,23.97857]
[1779652152235,34.55,76673.98,0.0,-0.25185,0.00012,23.97868]
[1779652157271,34.55,76674.12,0.0,-0.25184,0.00012,23.9781]
[1779652162306,34.55,76674.6,0.0,-0.25178,0.00012,23.97553]
[1779652167341,34.55,76677.48,0.0,-0.25144,0.00012,23.95895]
[1779652172375,34.55,76677.55,0.0,-0.25141,0.00012,23.95548]
[1779652177410,34.55,76680.47,0.0,-0.25106,0.00012,23.93864]
[1779652182445,34.56,76682.23,0.0,-0.25085,0.00012,23.92859]
[1779652187481,34.56,76683.4,0.0,-0.25071,0.00012,23.92203]
[1779652189021,34.56,76683.52,0.0,-0.2507,0.00012,23.92139]
[1779652189566,34.56,76683.52,0.0,-0.2507,0.00012,23.92139]
[1779652190521,34.56,76689.28,0.0,-0.25,0.00012,23.88762]
[1779652191599,34.56,76689.28,0.0,-0.25,0.00012,23.88771]
[1779652191613,34.56,76689.28,0.0,-0.25,0.00012,23.88771]
[1779652191625,34.56,76689.28,0.0,-0.25,0.00012,23.88771]
[1779652191684,34.56,76690.07,0.0,-0.2499,0.00012,23.88306]
[1779652193618,34.56,76690.07,0.0,-0.24991,0.00012,23.88326]
[1779652194529,34.56,76690.48,0.0,-0.24986,0.00012,23.88094]
[1779652199565,34.56,76686.82,0.0,-0.25032,0.00012,23.90297]
[1779652204926,34.56,76678.89,0.0,-0.25129,0.00012,23.94984]
[1779652210642,34.56,76675.8,0.0,-0.25168,0.00012,23.96818]
[1779652216685,34.56,76673.36,0.0,-0.25198,0.00012,23.98274]
[1779652221721,34.56,76670.68,0.0,-0.25232,0.00012,23.99866]
[1779652230783,34.57,76669.88,0.0,-0.25242,0.00012,24.00377]
[1779652235818,34.57,76677.64,0.0,-0.25145,0.00012,23.95521]
[1779652241860,34.57,76685.59,0.0,-0.25049,0.00012,23.90908]
[1779652246895,34.57,76688.19,0.0,-0.25018,0.00012,23.89433]
[1779652252937,34.57,76689.78,0.0,-0.25,0.00012,23.88565]
[1779652257972,34.57,76685.77,0.0,-0.2505,0.00012,23.90981]
[1779652263008,34.57,76676.72,0.0,-0.25162,0.00012,23.96321]
[1779652268048,34.58,76673.08,0.0,-0.25207,0.00012,23.98473]
[1779652273077,34.58,76671.19,0.0,-0.25231,0.00012,23.99599]
[1779652275872,34.58,76670.33,0.0,-0.25241,0.00012,24.0011]
[1779652276126,34.58,76670.33,0.0,-0.25241,0.00012,24.0011]
[1779652276149,34.58,76670.33,0.0,-0.25241,0.00012,24.0011]
[1779652276192,34.58,76666.14,0.0,-0.25293,0.00012,24.02562]
[1779652277928,34.58,76665.51,0.0,-0.25301,0.00012,24.02934]
[1779652278111,34.58,76665.51,0.0,-0.25301,0.00012,24.02936]
[1779652280635,34.58,76665.54,0.0,-0.25301,0.00012,24.0292]
[1779652282012,34.58,76665.54,0.0,-0.25301,0.00012,24.02921]
[1779652282152,34.58,76665.54,0.0,-0.25301,0.00012,24.02924]
[1779652285161,34.58,76678.01,0.0,-0.25148,0.00012,23.95649]
[1779652291477,34.58,76679.29,0.0,-0.25133,0.00012,23.94926]
[1779652296606,34.58,76683.01,0.0,-0.25086,0.00012,23.9246]
[1779652302279,34.58,76684.45,0.0,-0.2507,0.00012,23.91682]
[1779652307314,34.58,76684.23,0.0,-0.25073,0.00012,23.91845]
[1779652312350,34.59,76686.21,0.0,-0.2505,0.00012,23.90711]
[1779652317385,34.59,76686.56,0.0,-0.25046,0.00012,23.90532]
[1779652322421,34.59,76686.43,0.0,-0.25048,0.00012,23.90627]
[1779652327464,34.59,76684.33,0.0,-0.25074,0.00012,23.91876]
[1779652332498,34.59,76680.05,0.0,-0.25126,0.00012,23.94392]
[1779652338941,34.59,76676.61,0.0,-0.25168,0.00012,23.96409]
[1779652345125,34.59,76671.1,0.0,-0.25236,0.00012,23.99636]
[1779652350624,34.59,76671.1,0.0,-0.25236,0.00012,23.99638]
[1779652356666,34.59,76665.51,0.0,-0.25303,0.00012,24.02568]
[1779652361702,34.59,76659.94,0.0,-0.25372,0.00012,24.05813]
[1779652367744,34.59,76659.46,0.0,-0.25377,0.00012,24.06084]
[1779652373784,34.59,76658.49,0.0,-0.25389,0.00012,24.06645]
[1779652378819,34.59,76657.39,0.0,-0.25403,0.00012,24.07287]
[1779652383855,34.59,76657.1,0.0,-0.25407,0.00012,24.07461]
[1779652388894,34.59,76657.12,0.0,-0.25406,0.00012,24.07458]
[1779652395477,34.59,76659.45,0.0,-0.25378,0.00012,24.06129]
[1779652400974,34.59,76658.1,0.0,-0.25395,0.00012,24.06937]
[1779652408023,34.59,76657.68,0.0,-0.25401,0.00012,24.0721]
[1779652413059,34.59,76660.05,0.0,-0.2537,0.00012,24.05516]
[1779652419102,34.59,76660.26,0.0,-0.25369,0.00012,24.05435]
[1779652424701,34.59,76664.1,0.0,-0.25322,0.00012,24.03226]
[1779652430527,34.6,76667.0,0.0,-0.25287,0.00012,24.01586]
[1779652435757,34.6,76669.09,0.0,-0.25263,0.00012,24.00428]
[1779652441956,34.6,76669.09,0.0,-0.25263,0.00012,24.00447]
[1779652447298,34.6,76674.65,0.0,-0.25197,0.00012,23.97292]
[1779652452143,34.6,76676.73,0.0,-0.25172,0.00012,23.96113]
[1779652452631,34.6,76676.73,0.0,-0.25172,0.00012,23.96113]
[1779652455822,34.6,76678.39,0.0,-0.25152,0.00012,23.95171]
[1779652455825,34.6,76678.39,0.0,-0.25152,0.00012,23.95171]
[1779652456361,34.6,76678.39,0.0,-0.25153,0.00012,23.95191]
[1779652464420,34.61,76681.61,0.0,-0.25115,0.00012,23.93375]
[1779652469452,34.61,76684.35,0.0,-0.25082,0.00012,23.91806]
[1779652476042,34.61,76685.63,0.0,-0.25065,0.00012,23.90758]
[1779652486571,34.61,76686.88,0.0,-0.25051,0.00012,23.90089]
[1779652491606,34.61,76688.54,0.0,-0.25031,0.00012,23.8914]
[1779652496640,34.61,76688.51,0.0,-0.25032,0.00012,23.89179]
[1779652497902,34.61,76693.27,0.0,-0.24974,0.00012,23.86384]
[1779652498439,34.61,76693.27,0.0,-0.24974,0.00012,23.86384]
[1779652498459,34.61,76693.27,0.0,-0.24974,0.00012,23.86384]
[1779652498475,34.61,76693.27,0.0,-0.24974,0.00012,23.86384]
[1779652498655,34.61,76692.53,0.0,-0.24983,0.00012,23.86825]
[1779652499868,34.61,76692.53,0.0,-0.24983,0.00012,23.86825]
[1779652499879,34.61,76692.53,0.0,-0.24983,0.00012,23.86825]
[1779652508724,34.62,76695.07,0.0,-0.24953,0.00012,23.85402]
[1779652513760,34.62,76692.54,0.0,-0.24985,0.00012,23.86924]
[1779652518795,34.62,76689.59,0.0,-0.25022,0.00012,23.88691]
[1779652523829,34.62,76681.39,0.0,-0.25123,0.00012,23.93543]
[1779652528866,34.62,76682.75,0.0,-0.25107,0.00012,23.92777]
[1779652530669,34.62,76683.41,0.0,-0.25099,0.00012,23.92397]
[1779652530879,34.62,76683.26,0.0,-0.25101,0.00012,23.92493]
[1779652535914,34.62,76690.78,0.0,-0.25007,0.00012,23.87763]
[1779652540949,34.62,76690.4,0.0,-0.25012,0.00012,23.88008]
[1779652546535,34.62,76692.35,0.0,-0.24989,0.00012,23.86899]
[1779652551980,34.62,76693.54,0.0,-0.24975,0.00012,23.8623]
[1779652559735,34.63,76694.87,0.0,-0.2496,0.00012,23.85502]
[1779652565118,34.63,76693.32,0.0,-0.24981,0.00012,23.8649]
[1779652570253,34.63,76693.57,0.0,-0.24978,0.00012,23.86379]
[1779652576747,34.63,76692.67,0.0,-0.24991,0.00012,23.86978]
[1779652582154,34.63,76689.43,0.0,-0.25031,0.00012,23.88925]
[1779652588281,34.64,76688.9,0.0,-0.25039,0.00012,23.89299]
[1779652594326,34.64,76690.29,0.0,-0.25021,0.00012,23.88197]
[1779652599358,34.64,76685.02,0.0,-0.25086,0.00012,23.91325]
[1779652604394,34.64,76682.86,0.0,-0.25113,0.00012,23.92615]
[1779652610044,34.64,76683.45,0.0,-0.25106,0.00012,23.92292]
[1779652616478,34.64,76680.28,0.0,-0.25145,0.00012,23.94177]
[1779652621513,34.64,76683.28,0.0,-0.25109,0.00012,23.92449]
[1779652626548,34.64,76674.81,0.0,-0.25213,0.00012,23.97424]
[1779652627229,34.64,76674.81,0.0,-0.25213,0.00012,23.97424]
[1779652627555,34.64,76674.03,0.0,-0.25223,0.00012,23.97882]
[1779652630600,34.64,76672.6,0.0,-0.25241,0.00012,23.9873]
[1779652631330,34.64,76673.56,0.0,-0.25229,0.00012,23.98175]
[1779652631583,34.64,76673.56,0.0,-0.25229,0.00012,23.98181]
[1779652636617,34.65,76672.23,0.0,-0.25246,0.00012,23.9898]
[1779652642051,34.65,76671.68,0.0,-0.25253,0.00012,23.9931]
[1779652643639,34.65,76671.45,0.0,-0.25256,0.00012,23.9946]
[1779652643704,34.65,76671.45,0.0,-0.25256,0.00012,23.99463]
[1779652653738,34.65,76674.01,0.0,-0.25224,0.00012,23.97676]
[1779652664817,34.65,76678.6,0.0,-0.25168,0.00012,23.95042]
[1779652674886,34.65,76682.13,0.0,-0.25126,0.00012,23.93015]
[1779652681234,34.65,76684.43,0.0,-0.25098,0.00012,23.91675]
[1779652686969,34.65,76686.74,0.0,-0.2507,0.00012,23.90358]
[1779652693011,34.65,76686.78,0.0,-0.2507,0.00012,23.90364]
[1779652698048,34.65,76687.26,0.0,-0.25065,0.00012,23.90104]
[1779652703083,34.65,76688.2,0.0,-0.25054,0.00012,23.89575]
[1779652708118,34.66,76688.9,0.0,-0.25046,0.00012,23.89185]
[1779652710547,34.66,76689.31,0.0,-0.25041,0.00012,23.88948]
[1779652711506,34.66,76689.88,0.0,-0.25034,0.00012,23.88622]
[1779652711608,34.66,76689.88,0.0,-0.25032,0.00012,23.88287]
[1779652717737,34.66,76690.29,0.0,-0.25028,0.00012,23.8807]
[1779652719043,34.66,76690.29,0.0,-0.25028,0.00012,23.8807]
[1779652719862,34.66,76690.29,0.0,-0.25028,0.00012,23.8807]
[1779652719873,34.66,76690.29,0.0,-0.25028,0.00012,23.8807]
[1779652719943,34.66,76690.3,0.0,-0.25028,0.00012,23.88072]
[1779652725241,34.66,76681.94,0.0,-0.2513,0.00012,23.92981]
[1779652730277,34.66,76679.05,0.0,-0.25166,0.00012,23.94678]
[1779652736322,34.66,76680.65,0.0,-0.25146,0.00012,23.93752]
[1779652741353,34.66,76681.84,0.0,-0.25132,0.00012,23.93062]
[1779652747947,34.66,76674.33,0.0,-0.25224,0.00012,23.97455]
[1779652753729,34.66,76670.0,0.0,-0.25277,0.00012,23.99987]
[1779652760493,34.66,76665.2,0.0,-0.25336,0.00012,24.02783]
[1779652768087,34.66,76662.69,0.0,-0.25367,0.00012,24.04243]
[1779652774589,34.66,76662.69,0.0,-0.25365,0.00012,24.03908]
[1779652783282,34.66,76659.0,0.0,-0.25411,0.00012,24.0606]
[1779652788690,34.66,76657.77,0.0,-0.25427,0.00012,24.06816]
[1779652791141,34.66,76657.6,0.0,-0.25429,0.00012,24.06919]
[1779652791644,34.66,76658.52,0.0,-0.25418,0.00012,24.0639]
[1779652793726,34.66,76669.13,0.0,-0.25288,0.00012,24.00247]
[1779652798762,34.66,76678.19,0.0,-0.25178,0.00012,23.95014]
[1779652802078,34.66,76677.49,0.0,-0.25186,0.00012,23.95439]
[1779652802166,34.66,76677.49,0.0,-0.25186,0.00012,23.95439]
[1779652802136,34.66,76683.41,0.0,-0.25114,0.00012,23.91985]
[1779652802204,34.66,76683.41,0.0,-0.25114,0.00012,23.91985]
[1779652802239,34.66,76683.41,0.0,-0.25114,0.00012,23.91985]
[1779652802267,34.66,76683.41,0.0,-0.25114,0.00012,23.91985]
[1779652802294,34.66,76683.41,0.0,-0.25114,0.00012,23.91985]
[1779652802311,34.66,76683.41,0.0,-0.25114,0.00012,23.91985]
[1779652802387,34.66,76683.41,0.0,-0.25114,0.00012,23.91985]
[1779652802422,34.66,76683.41,0.0,-0.25114,0.00012,23.91985]
[1779652802587,34.66,76683.41,0.0,-0.25114,0.00012,23.91985]
[1779652802643,34.66,76683.41,0.0,-0.25114,0.00012,23.91985]
[1779652802798,34.66,76683.41,0.0,-0.25114,0.00012,23.91985]
[1779652802824,34.66,76683.41,0.0,-0.25114,0.00012,23.91985]
[1779652803025,34.66,76683.41,0.0,-0.25114,0.00012,23.91985]
[1779652803064,34.66,76683.41,0.0,-0.25114,0.00012,23.91985]
[1779652803071,34.66,76690.08,0.0,-0.25032,0.00012,23.8807]
[1779652803250,34.66,76690.08,0.0,-0.25032,0.00012,23.8807]
[1779652803279,34.66,76690.08,0.0,-0.25032,0.00012,23.8807]
[1779652803282,34.66,76690.08,0.0,-0.25032,0.00012,23.8807]
[1779652803472,34.66,76690.08,0.0,-0.25032,0.00012,23.8807]
[1779652803522,34.66,76690.08,0.0,-0.25032,0.00012,23.8807]
[1779652803527,34.66,76690.08,0.0,-0.25032,0.00012,23.8807]
[1779652803679,34.66,76690.08,0.0,-0.25032,0.00012,23.8807]
[1779652803815,34.66,76690.08,0.0,-0.25032,0.00012,23.88068]
[1779652808093,34.66,76698.74,0.0,-0.24927,0.00012,23.83012]
[1779652808114,34.66,76698.74,0.0,-0.24927,0.00012,23.83012]
[1779652808148,34.67,76700.19,0.0,-0.2491,0.00012,23.82168]
[1779652808345,34.67,76700.19,0.0,-0.2491,0.00012,23.82168]
[1779652808385,34.67,76700.19,0.0,-0.2491,0.00012,23.82168]
[1779652808536,34.67,76700.19,0.0,-0.2491,0.00012,23.82168]
[1779652808567,34.67,76700.19,0.0,-0.2491,0.00012,23.82168]
[1779652808724,34.67,76700.19,0.0,-0.2491,0.00012,23.82168]
[1779652808748,34.67,76700.19,0.0,-0.2491,0.00012,23.82168]
[1779652808831,34.67,76700.19,0.0,-0.2491,0.00012,23.82168]
[1779652808869,34.67,76700.19,0.0,-0.2491,0.00012,23.82168]
[1779652808933,34.67,76700.19,0.0,-0.2491,0.00012,23.82168]
[1779652808957,34.67,76700.19,0.0,-0.2491,0.00012,23.82168]
[1779652809058,34.67,76700.19,0.0,-0.2491,0.00012,23.82168]
[1779652809088,34.67,76698.63,0.0,-0.24929,0.00012,23.83103]
[1779652810155,34.67,76698.63,0.0,-0.24929,0.00012,23.83103]
[1779652810167,34.67,76695.31,0.0,-0.2497,0.00012,23.85072]
[1779652810403,34.67,76695.31,0.0,-0.2497,0.00012,23.85072]
[1779652812043,34.67,76695.31,0.0,-0.2497,0.00012,23.85088]
[1779652816289,34.67,76689.29,0.0,-0.25045,0.00012,23.88678]
[1779652816905,34.67,76689.58,0.0,-0.25042,0.00012,23.88516]
[1779652821942,34.67,76685.55,0.0,-0.25092,0.00012,23.90914]
[1779652826976,34.67,76681.13,0.0,-0.25146,0.00012,23.93533]
[1779652830679,34.67,76683.62,0.0,-0.25116,0.00012,23.92088]
[1779652830684,34.67,76683.62,0.0,-0.25116,0.00012,23.92088]
[1779652831004,34.67,76684.38,0.0,-0.25105,0.00012,23.91319]
[1779652836042,34.67,76685.02,0.0,-0.25098,0.00012,23.90982]
[1779652841076,34.67,76686.81,0.0,-0.25077,0.00012,23.89969]
[1779652846112,34.68,76684.14,0.0,-0.2511,0.00012,23.91573]
[1779652851147,34.68,76683.43,0.0,-0.2512,0.00012,23.92031]
[1779652854016,34.68,76683.97,0.0,-0.25113,0.00012,23.91734]
[1779652854212,34.68,76665.92,0.0,-0.25335,0.00012,24.02272]
[1779652855382,34.68,76665.92,0.0,-0.25335,0.00012,24.02272]
[1779652856183,34.68,76653.46,0.0,-0.25488,0.00012,24.09498]
[1779652858077,34.68,76654.02,0.0,-0.25481,0.00012,24.09164]
[1779652858114,34.68,76654.02,0.0,-0.25481,0.00012,24.09164]
[1779652858180,34.68,76654.02,0.0,-0.25481,0.00012,24.09164]
[1779652858233,34.68,76655.43,0.0,-0.25464,0.00012,24.08338]
[1779652859129,34.68,76655.43,0.0,-0.25464,0.00012,24.08338]
[1779652859222,34.68,76654.49,0.0,-0.25475,0.00012,24.08882]
[1779652859458,34.68,76654.49,0.0,-0.25475,0.00012,24.08882]
[1779652859763,34.68,76654.49,0.0,-0.25475,0.00012,24.08882]
[1779652859926,34.68,76654.49,0.0,-0.25475,0.00012,24.08882]
[1779652859980,34.68,76654.49,0.0,-0.25475,0.00012,24.08882]
[1779652860232,34.68,76618.69,0.0,-0.25919,0.00012,24.29465]
[1779652860425,34.68,76618.69,0.0,-0.25919,0.00012,24.29465]
[1779652860503,34.68,76618.69,0.0,-0.25919,0.00012,24.29465]
[1779652860553,34.68,76618.69,0.0,-0.25919,0.00012,24.29465]
[1779652861241,34.68,76594.46,0.0,-0.26221,0.00013,24.43247]
[1779652862253,34.68,76602.04,0.0,-0.26127,0.00013,24.38973]
[1779652866830,34.68,76610.96,0.0,-0.26015,0.00012,24.3388]
[1779652866842,34.68,76610.96,0.0,-0.26015,0.00012,24.3388]
[1779652866850,34.68,76610.96,0.0,-0.26015,0.00012,24.3388]
[1779652866860,34.68,76610.96,0.0,-0.26015,0.00012,24.3388]
[1779652867039,34.68,76610.96,0.0,-0.26015,0.00012,24.3388]
[1779652867081,34.68,76610.96,0.0,-0.26015,0.00012,24.3388]
[1779652867100,34.68,76610.96,0.0,-0.26015,0.00012,24.3388]
[1779652867169,34.67,76616.1,0.0,-0.25949,0.00012,24.30863]
[1779652867712,34.67,76616.1,0.0,-0.25949,0.00012,24.30863]
[1779652867880,34.67,76616.1,0.0,-0.25949,0.00012,24.30863]
[1779652868150,34.67,76616.95,0.0,-0.25938,0.00012,24.30351]
[1779652869723,34.67,76617.41,0.0,-0.25932,0.00012,24.30063]
[1779652869770,34.67,76621.64,0.0,-0.25879,0.00012,24.27619]
[1779652871790,34.67,76622.49,0.0,-0.25868,0.00012,24.2711]
[1779652871813,34.67,76623.24,0.0,-0.25858,0.00012,24.26658]
[1779652875188,34.67,76623.24,0.0,-0.25857,0.00012,24.26636]
[1779652875907,34.67,76624.32,0.0,-0.25843,0.00012,24.25996]
[1779652876174,34.67,76624.32,0.0,-0.25843,0.00012,24.25996]
[1779652876229,34.67,76625.25,0.0,-0.25831,0.00012,24.2542]
[1779652877960,34.67,76625.25,0.0,-0.25831,0.00012,24.2542]
[1779652878005,34.67,76626.01,0.0,-0.25821,0.00012,24.24942]
[1779652880671,34.66,76635.76,0.0,-0.25699,0.00012,24.19283]
[1779652887425,34.66,76637.06,0.0,-0.25681,0.00012,24.18446]
[1779652892459,34.66,76645.47,0.0,-0.25573,0.00012,24.13196]
[1779652897494,34.66,76648.74,0.0,-0.25532,0.00012,24.11264]
[1779652902530,34.66,76650.37,0.0,-0.25511,0.00012,24.10283]
[1779652907938,34.65,76658.88,0.0,-0.25406,0.00012,24.05322]
[1779652908661,34.65,76659.93,0.0,-0.25392,0.00012,24.04704]
[1779652908777,34.65,76659.93,0.0,-0.25392,0.00012,24.04704]
[1779652908788,34.65,76659.93,0.0,-0.25392,0.00012,24.04704]
[1779652908789,34.65,76659.93,0.0,-0.25392,0.00012,24.04704]
[1779652908820,34.65,76659.93,0.0,-0.25392,0.00012,24.04704]
[1779652909315,34.65,76665.53,0.0,-0.25323,0.00012,24.01439]
[1779652910833,34.65,76669.38,0.0,-0.25276,0.00012,23.99196]
[1779652910844,34.65,76669.38,0.0,-0.25276,0.00012,23.99196]
[1779652910858,34.65,76669.38,0.0,-0.25276,0.00012,23.99196]
[1779652910880,34.65,76670.6,0.0,-0.25261,0.00012,23.98487]
[1779652919158,34.65,76674.27,0.0,-0.25217,0.00012,23.96373]
[1779652923981,34.66,76664.08,0.0,-0.25342,0.00012,24.02324]
[1779652925239,34.66,76664.08,0.0,-0.25342,0.00012,24.02324]
[1779652925693,34.65,76662.8,0.0,-0.25358,0.00012,24.03064]
[1779652930165,34.65,76663.24,0.0,-0.25352,0.00012,24.0279]
[1779652930618,34.65,76661.43,0.0,-0.25374,0.00012,24.03837]
[1779652936106,34.65,76661.25,0.0,-0.25376,0.00012,24.03913]
[1779652941806,34.65,76668.72,0.0,-0.25284,0.00012,23.99551]
[1779652946841,34.65,76668.38,0.0,-0.25288,0.00012,23.99743]
[1779652952884,34.65,76668.25,0.0,-0.25287,0.00012,23.99469]
[1779652957919,34.65,76667.49,0.0,-0.25296,0.00012,23.999]
[1779652962955,34.65,76668.11,0.0,-0.25288,0.00012,23.99527]
[1779652968984,34.65,76668.02,0.0,-0.25289,0.00012,23.99566]
[1779652974033,34.65,76660.67,0.0,-0.25379,0.00012,24.03823]
[1779652979069,34.65,76659.98,0.0,-0.25387,0.00012,24.04189]
[1779652984217,34.65,76660.4,0.0,-0.25381,0.00012,24.03918]
[1779652984299,34.65,76653.0,0.0,-0.25472,0.00012,24.08206]
[1779652989871,34.65,76646.58,0.0,-0.2555,0.00012,24.11866]
[1779652991382,34.65,76645.81,0.0,-0.2556,0.00012,24.12297]
[1779652993014,34.64,76644.19,0.0,-0.25579,0.00012,24.13205]
[1779652993167,34.64,76643.54,0.0,-0.25587,0.00012,24.13566]
[1779652995074,34.64,76643.17,0.0,-0.25591,0.00012,24.13764]
[1779652995085,34.64,76643.17,0.0,-0.25591,0.00012,24.13764]
[1779652995182,34.64,76643.04,0.0,-0.25592,0.00012,24.13824]
[1779652999328,34.64,76636.24,0.0,-0.25676,0.00012,24.17701]
[1779652999358,34.64,76633.01,0.0,-0.25715,0.00012,24.19543]
[1779653005251,34.64,76633.75,0.0,-0.25704,0.00012,24.18995]
[1779653010286,34.63,76634.47,0.0,-0.25693,0.00012,24.18478]
[1779653015321,34.63,76632.92,0.0,-0.25708,0.00012,24.18932]
[1779653019738,34.63,76626.19,0.0,-0.2579,0.00012,24.22719]
[1779653020054,34.63,76626.19,0.0,-0.2579,0.00012,24.22719]
[1779653020082,34.63,76626.19,0.0,-0.2579,0.00012,24.22719]
[1779653020358,34.62,76626.19,0.0,-0.25789,0.00012,24.22694]
[1779653021833,34.63,76624.0,0.0,-0.25817,0.00012,24.2397]
[1779653021841,34.63,76624.0,0.0,-0.25817,0.00012,24.2397]
[1779653022315,34.63,76624.0,0.0,-0.25817,0.00012,24.2397]
[1779653022386,34.63,76626.01,0.0,-0.25792,0.00012,24.22833]
[1779653023873,34.63,76626.01,0.0,-0.25792,0.00012,24.22807]
[1779653023952,34.63,76626.01,0.0,-0.25792,0.00012,24.22807]
[1779653024003,34.62,76625.43,0.0,-0.25798,0.00012,24.23115]
[1779653025913,34.62,76625.43,0.0,-0.25798,0.00012,24.23091]
[1779653025987,34.62,76623.58,0.0,-0.2582,0.00012,24.24129]
[1779653031503,34.62,76622.82,0.0,-0.25828,0.00012,24.24468]
[1779653036551,34.61,76620.85,0.0,-0.2585,0.00012,24.25462]
[1779653041674,34.61,76621.58,0.0,-0.25839,0.00012,24.24952]
[1779653048552,34.6,76623.76,0.0,-0.25808,0.00012,24.23521]
[1779653053587,34.6,76624.08,0.0,-0.25802,0.00012,24.23228]
[1779653059019,34.6,76624.4,0.0,-0.25795,0.00012,24.22936]
[1779653060842,34.6,76624.24,0.0,-0.25797,0.00012,24.22985]
[1779653060944,34.59,76624.24,0.0,-0.25796,0.00012,24.22963]
[1779653066678,34.59,76624.89,0.0,-0.25786,0.00012,24.22483]
[1779653070571,34.59,76624.89,0.0,-0.25784,0.00012,24.22403]
[1779653071121,34.59,76624.89,0.0,-0.25784,0.00012,24.22403]
[1779653071162,34.59,76624.89,0.0,-0.25782,0.00012,24.22046]
[1779653076547,34.58,76624.89,0.0,-0.25781,0.00012,24.21988]
[1779653083808,34.58,76622.64,0.0,-0.25805,0.00012,24.2311]
[1779653090355,34.57,76622.65,0.0,-0.25802,0.00012,24.22971]
[1779653100424,34.57,76622.61,0.0,-0.25799,0.00012,24.2281]
[1779653106970,34.56,76622.19,0.0,-0.25802,0.00012,24.22926]
[1779653107796,34.56,76622.19,0.0,-0.25802,0.00012,24.22926]
[1779653107808,34.56,76622.19,0.0,-0.25802,0.00012,24.22926]
[1779653108276,34.56,76618.6,0.0,-0.25846,0.00012,24.24972]
[1779653109251,34.56,76618.6,0.0,-0.25846,0.00012,24.24972]
[1779653109318,34.56,76612.48,0.0,-0.25922,0.00012,24.28466]
[1779653112197,34.56,76610.35,0.0,-0.25948,0.00013,24.29639]
[1779653112467,34.56,76609.12,0.0,-0.25962,0.00013,24.30318]
[1779653117508,34.56,76609.88,0.0,-0.25951,0.00013,24.29783]
[1779653122519,34.55,76606.66,0.0,-0.25989,0.00013,24.31501]
[1779653125450,34.55,76595.63,0.0,-0.26125,0.00013,24.37698]
[1779653130478,34.55,76589.89,0.0,-0.26197,0.00013,24.4096]
[1779653135486,34.55,76594.99,0.0,-0.26132,0.00013,24.37763]
[1779653138624,34.55,76585.61,0.0,-0.2625,0.00013,24.43137]
[1779653138729,34.55,76585.61,0.0,-0.2625,0.00013,24.43137]
[1779653139500,34.55,76584.9,0.0,-0.26259,0.00013,24.43546]
[1779653144549,34.55,76585.81,0.0,-0.26248,0.00013,24.43044]
[1779653148331,34.55,76582.55,0.0,-0.2629,0.00013,24.44908]
[1779653148508,34.55,76578.63,0.0,-0.26339,0.00013,24.47133]
[1779653149172,34.55,76578.63,0.0,-0.26339,0.00013,24.47133]
[1779653149187,34.55,76578.63,0.0,-0.26339,0.00013,24.47133]
[1779653149247,34.55,76578.63,0.0,-0.26339,0.00013,24.47133]
[1779653149317,34.55,76568.93,0.0,-0.26461,0.00013,24.52615]
[1779653152539,34.55,76570.32,0.0,-0.26444,0.00013,24.51824]
[1779653152548,34.55,76570.32,0.0,-0.26444,0.00013,24.51824]
[1779653152682,34.55,76570.56,0.0,-0.26441,0.00013,24.51683]
[1779653153281,34.55,76570.56,0.0,-0.26441,0.00013,24.51683]
[1779653153305,34.55,76573.04,0.0,-0.26409,0.00013,24.50278]
[1779653158333,34.55,76572.62,0.0,-0.26414,0.00013,24.50495]
[1779653163370,34.55,76574.89,0.0,-0.26385,0.00013,24.49189]
[1779653168405,34.55,76582.25,0.0,-0.26292,0.00013,24.45026]
[1779653178026,34.55,76581.74,0.0,-0.26299,0.00013,24.45325]
[1779653183512,34.55,76586.38,0.0,-0.26241,0.00013,24.42723]
[1779653188546,34.55,76585.69,0.0,-0.2625,0.00013,24.43139]
[1779653193582,34.55,76589.19,0.0,-0.26205,0.00013,24.40845]
[1779653198617,34.55,76592.21,0.0,-0.26166,0.00013,24.39077]
[1779653203656,34.55,76592.86,0.0,-0.26156,0.00013,24.38624]
[1779653209054,34.55,76592.81,0.0,-0.26157,0.00013,24.38682]
[1779653214732,34.55,76591.88,0.0,-0.26171,0.00013,24.39289]
[1779653221273,34.55,76588.4,0.0,-0.26216,0.00013,24.4133]
[1779653226816,34.56,76586.01,0.0,-0.26246,0.00013,24.42728]
[1779653231851,34.56,76579.38,0.0,-0.26331,0.00013,24.46517]
[1779653236886,34.56,76578.77,0.0,-0.26339,0.00013,24.46879]
[1779653241923,34.56,76577.93,0.0,-0.2635,0.00013,24.4737]
[1779653246959,34.56,76578.09,0.0,-0.26348,0.00013,24.47292]
[1779653254008,34.56,76578.77,0.0,-0.26338,0.00013,24.46593]
[1779653259050,34.56,76579.24,0.0,-0.26332,0.00013,24.46347]
[1779653264081,34.56,76579.61,0.0,-0.26328,0.00013,24.46155]
[1779653268108,34.56,76589.18,0.0,-0.26208,0.00013,24.40755]
[1779653273998,34.56,76591.64,0.0,-0.26178,0.00013,24.3939]
[1779653278337,34.56,76593.78,0.0,-0.26152,0.00013,24.38217]
[1779653278598,34.56,76593.78,0.0,-0.26152,0.00013,24.38217]
[1779653278603,34.56,76593.78,0.0,-0.26152,0.00013,24.38217]
[1779653278684,34.56,76596.03,0.0,-0.26124,0.00013,24.36945]
[1779653278879,34.56,76596.03,0.0,-0.26124,0.00013,24.36945]
[1779653279278,34.56,76596.03,0.0,-0.26124,0.00013,24.36945]
[1779653279344,34.56,76596.03,0.0,-0.26124,0.00013,24.36945]
[1779653279645,34.56,76596.03,0.0,-0.26124,0.00013,24.36945]
[1779653279702,34.57,76619.47,0.0,-0.25831,0.00012,24.23538]
[1779653279861,34.57,76619.47,0.0,-0.25831,0.00012,24.23538]
[1779653280007,34.57,76619.47,0.0,-0.25831,0.00012,24.23538]
[1779653280167,34.57,76619.47,0.0,-0.25831,0.00012,24.23538]
[1779653280311,34.57,76619.47,0.0,-0.25831,0.00012,24.23538]
[1779653280373,34.57,76619.47,0.0,-0.25831,0.00012,24.23538]
[1779653280498,34.57,76619.47,0.0,-0.25831,0.00012,24.23538]
[1779653280587,34.57,76619.47,0.0,-0.25831,0.00012,24.23538]
[1779653280647,34.57,76619.47,0.0,-0.25831,0.00012,24.23538]
[1779653280708,34.57,76640.68,0.0,-0.25567,0.00012,24.11312]
[1779653280790,34.57,76640.68,0.0,-0.25567,0.00012,24.11312]
[1779653280822,34.57,76640.68,0.0,-0.25567,0.00012,24.11312]
[1779653281006,34.57,76640.68,0.0,-0.25567,0.00012,24.11312]
[1779653281038,34.57,76640.68,0.0,-0.25567,0.00012,24.11312]
[1779653281207,34.57,76640.68,0.0,-0.25567,0.00012,24.11312]
[1779653281253,34.57,76640.68,0.0,-0.25567,0.00012,24.11312]
[1779653281439,34.57,76640.68,0.0,-0.25567,0.00012,24.11312]
[1779653281565,34.57,76640.68,0.0,-0.25567,0.00012,24.11312]
[1779653281659,34.57,76640.68,0.0,-0.25567,0.00012,24.11312]
[1779653281687,34.57,76640.68,0.0,-0.25567,0.00012,24.11312]
[1779653281696,34.57,76641.83,0.0,-0.25553,0.00012,24.10639]
[1779653281874,34.57,76641.83,0.0,-0.25553,0.00012,24.10639]
[1779653281902,34.57,76641.83,0.0,-0.25553,0.00012,24.10639]
[1779653282089,34.57,76641.83,0.0,-0.25553,0.00012,24.10639]
[1779653282111,34.57,76641.83,0.0,-0.25553,0.00012,24.10639]
[1779653282286,34.57,76641.83,0.0,-0.25553,0.00012,24.10639]
[1779653282317,34.57,76641.83,0.0,-0.25553,0.00012,24.10639]
[1779653282493,34.57,76641.83,0.0,-0.25553,0.00012,24.10639]
[1779653282527,34.57,76641.83,0.0,-0.25553,0.00012,24.10639]
[1779653282537,34.57,76641.83,0.0,-0.25553,0.00012,24.10639]
[1779653282538,34.57,76641.83,0.0,-0.25553,0.00012,24.10639]
[1779653282721,34.57,76641.83,0.0,-0.25553,0.00012,24.10639]
[1779653282594,34.57,76642.59,0.0,-0.25543,0.00012,24.10192]
[1779653283253,34.56,76642.59,0.0,-0.25543,0.00012,24.10186]
[1779653284857,34.56,76642.59,0.0,-0.25543,0.00012,24.1018]
[1779653284895,34.56,76642.59,0.0,-0.25543,0.00012,24.1018]
[1779653285262,34.56,76642.6,0.0,-0.25543,0.00012,24.10169]
[1779653285947,34.56,76642.6,0.0,-0.25543,0.00012,24.10169]
[1779653286256,34.56,76642.25,0.0,-0.25547,0.00012,24.10367]
[1779653288840,34.56,76642.41,0.0,-0.25545,0.00012,24.10265]
[1779653289635,34.56,76642.19,0.0,-0.25548,0.00012,24.10388]
[1779653293265,34.56,76641.4,0.0,-0.25557,0.00012,24.10833]
[1779653293435,34.56,76643.07,0.0,-0.25536,0.00012,24.09861]
[1779653300411,34.56,76648.88,0.0,-0.25464,0.00012,24.06485]
[1779653302034,34.56,76650.09,0.0,-0.25449,0.00012,24.05783]
[1779653303187,34.56,76650.04,0.0,-0.2545,0.00012,24.05813]
[1779653303189,34.56,76650.04,0.0,-0.2545,0.00012,24.05813]
[1779653303355,34.56,76650.06,0.0,-0.2545,0.00012,24.05802]
[1779653305240,34.56,76650.39,0.0,-0.25446,0.00012,24.0561]
[1779653305337,34.56,76650.39,0.0,-0.25446,0.00012,24.0561]
[1779653310581,34.56,76650.39,0.0,-0.25446,0.00012,24.05611]
[1779653311382,34.56,76645.66,0.0,-0.25504,0.00012,24.0836]
[1779653311389,34.56,76645.66,0.0,-0.25504,0.00012,24.0836]
[1779653311724,34.56,76645.58,0.0,-0.25503,0.00012,24.08067]
[1779653317574,34.56,76640.9,0.0,-0.25561,0.00012,24.10765]
[1779653317649,34.56,76638.74,0.0,-0.25588,0.00012,24.1201]
[1779653323502,34.56,76633.02,0.0,-0.25658,0.00012,24.15281]
[1779653328537,34.56,76631.9,0.0,-0.25671,0.00012,24.15892]
[1779653332565,34.56,76641.57,0.0,-0.25551,0.00012,24.10282]
[1779653339291,34.56,76641.88,0.0,-0.25547,0.00012,24.10101]
[1779653344648,34.56,76642.86,0.0,-0.25534,0.00012,24.09519]
[1779653349684,34.56,76643.08,0.0,-0.25531,0.00012,24.09379]
[1779653355437,34.56,76643.83,0.0,-0.25522,0.00012,24.08936]
[1779653360761,34.56,76641.82,0.0,-0.25546,0.00012,24.10085]
[1779653362780,34.56,76637.8,0.0,-0.25596,0.00012,24.12413]
[1779653362786,34.56,76631.99,0.0,-0.25668,0.00012,24.1577]
[1779653366803,34.56,76619.18,0.0,-0.25827,0.00012,24.23124]
[1779653368949,34.56,76612.88,0.0,-0.25905,0.00012,24.26711]
[1779653369824,34.55,76612.28,0.0,-0.25912,0.00013,24.27035]
[1779653370573,34.55,76612.28,0.0,-0.25912,0.00013,24.27035]
[1779653370745,34.55,76612.28,0.0,-0.25912,0.00013,24.27035]
[1779653370600,34.55,76611.03,0.0,-0.25928,0.00013,24.27732]
[1779653370993,34.55,76611.03,0.0,-0.25928,0.00013,24.27732]
[1779653371533,34.55,76611.11,0.0,-0.25924,0.00013,24.27328]
[1779653376873,34.55,76612.59,0.0,-0.25904,0.00013,24.26371]
[1779653382408,34.54,76614.72,0.0,-0.25874,0.00012,24.25017]
[1779653387950,34.54,76616.1,0.0,-0.25855,0.00012,24.24116]
[1779653394987,34.54,76617.33,0.0,-0.25837,0.00012,24.233]
[1779653400041,34.53,76615.64,0.0,-0.25855,0.00012,24.2412]
[1779653405069,34.53,76619.34,0.0,-0.25806,0.00012,24.2187]
[1779653410646,34.52,76619.13,0.0,-0.25807,0.00012,24.21907]
[1779653415942,34.52,76620.49,0.0,-0.25788,0.00012,24.21001]
[1779653416866,34.52,76625.24,0.0,-0.25728,0.00012,24.18221]
[1779653422688,34.52,76632.68,0.0,-0.25633,0.00012,24.13835]
[1779653428587,34.51,76632.19,0.0,-0.25639,0.00012,24.14071]
[1779653434271,34.51,76632.72,0.0,-0.25628,0.00012,24.13348]
[1779653439803,34.51,76636.76,0.0,-0.25577,0.00012,24.10952]
[1779653449381,34.51,76631.64,0.0,-0.25639,0.00012,24.13829]
[1779653454419,34.5,76629.69,0.0,-0.25661,0.00012,24.14877]
[1779653459946,34.5,76628.95,0.0,-0.25669,0.00012,24.15243]
[1779653460602,34.5,76628.78,0.0,-0.25671,0.00012,24.15311]
[1779653466497,34.5,76629.33,0.0,-0.25662,0.00012,24.14895]
[1779653472541,34.49,76629.81,0.0,-0.25654,0.00012,24.14523]
[1779653477784,34.49,76629.84,0.0,-0.25653,0.00012,24.14445]
[1779653483126,34.49,76635.08,0.0,-0.25586,0.00012,24.11335]
[1779653484160,34.49,76635.08,0.0,-0.25586,0.00012,24.11335]
[1779653484625,34.49,76635.08,0.0,-0.25586,0.00012,24.11316]
[1779653489660,34.49,76636.54,0.0,-0.25566,0.00012,24.10425]
[1779653495702,34.48,76637.36,0.0,-0.25553,0.00012,24.09559]
[1779653500736,34.48,76639.1,0.0,-0.25531,0.00012,24.08503]
[1779653506113,34.48,76640.08,0.0,-0.25518,0.00012,24.07906]
[1779653512035,34.48,76639.82,0.0,-0.2552,0.00012,24.08021]
[1779653517858,34.48,76637.13,0.0,-0.25552,0.00012,24.095]
[1779653522895,34.48,76635.57,0.0,-0.25571,0.00012,24.10371]
[1779653527929,34.47,76632.13,0.0,-0.25613,0.00012,24.12332]
[1779653533970,34.47,76631.85,0.0,-0.25616,0.00012,24.12449]
[1779653539009,34.47,76633.34,0.0,-0.25596,0.00012,24.11554]
[1779653545049,34.47,76634.01,0.0,-0.25587,0.00012,24.11116]
[1779653551091,34.47,76634.36,0.0,-0.2558,0.00012,24.10535]
[1779653556127,34.47,76634.71,0.0,-0.25575,0.00012,24.10301]
[1779653563690,34.47,76634.81,0.0,-0.25573,0.00012,24.10199]
[1779653569215,34.47,76633.28,0.0,-0.25591,0.00012,24.11066]
[1779653575260,34.46,76634.41,0.0,-0.25576,0.00012,24.10366]
[1779653580298,34.46,76635.18,0.0,-0.25566,0.00012,24.09888]
[1779653586336,34.46,76635.2,0.0,-0.25565,0.00012,24.09842]
[1779653591371,34.46,76633.27,0.0,-0.25589,0.00012,24.10934]
[1779653596674,34.46,76631.54,0.0,-0.2561,0.00012,24.11911]
[1779653603970,34.46,76629.58,0.0,-0.25633,0.00012,24.13005]
[1779653609002,34.46,76628.0,0.0,-0.25652,0.00012,24.13895]
[1779653614013,34.46,76626.89,0.0,-0.25664,0.00012,24.14181]
[1779653619568,34.46,76626.31,0.0,-0.2567,0.00012,24.14483]
[1779653624603,34.45,76625.43,0.0,-0.25681,0.00012,24.14971]
[1779653629637,34.45,76625.35,0.0,-0.25681,0.00012,24.14998]
[1779653634673,34.45,76624.37,0.0,-0.25693,0.00012,24.15548]
[1779653639708,34.45,76623.81,0.0,-0.257,0.00012,24.15857]
[1779653644752,34.45,76618.39,0.0,-0.25767,0.00013,24.18971]
[1779653649787,34.45,76612.57,0.0,-0.25839,0.00013,24.2229]
[1779653654821,34.45,76612.01,0.0,-0.25845,0.00013,24.22553]
[1779653663885,34.44,76612.45,0.0,-0.25837,0.00013,24.22188]
[1779653674140,34.44,76613.95,0.0,-0.25818,0.00013,24.2131]
[1779653680033,34.44,76615.2,0.0,-0.25797,0.00013,24.20061]
[1779653686076,34.43,76614.37,0.0,-0.25805,0.00013,24.20462]
[1779653691299,34.43,76614.63,0.0,-0.25801,0.00013,24.20258]
[1779653697153,34.43,76614.75,0.0,-0.25798,0.00013,24.20092]
[1779653699274,34.43,76612.89,0.0,-0.2582,0.00013,24.21139]
[1779653699713,34.43,76612.46,0.0,-0.25825,0.00013,24.21372]
[1779653700601,34.43,76612.46,0.0,-0.25825,0.00013,24.21372]
[1779653700689,34.43,76608.21,0.0,-0.25879,0.00013,24.23853]
[1779653703194,34.43,76597.73,0.0,-0.26012,0.00013,24.29928]
[1779653708231,34.43,76597.98,0.0,-0.26011,0.00013,24.29875]
[1779653713265,34.44,76597.28,0.0,-0.26021,0.00013,24.3037]
[1779653718300,34.44,76594.28,0.0,-0.26061,0.00013,24.32175]
[1779653723335,34.44,76591.94,0.0,-0.26092,0.00013,24.33596]
[1779653728362,34.45,76594.78,0.0,-0.26058,0.00013,24.32034]
[1779653728479,34.45,76594.78,0.0,-0.26058,0.00013,24.32034]
[1779653728538,34.45,76594.78,0.0,-0.26058,0.00013,24.32034]
[1779653728629,34.45,76594.78,0.0,-0.26058,0.00013,24.32034]
[1779653728768,34.45,76594.78,0.0,-0.26058,0.00013,24.32034]
[1779653728777,34.45,76594.78,0.0,-0.26058,0.00013,24.32034]
[1779653728944,34.45,76594.78,0.0,-0.26058,0.00013,24.32034]
[1779653729072,34.45,76594.78,0.0,-0.26058,0.00013,24.32034]
[1779653729179,34.45,76594.78,0.0,-0.26058,0.00013,24.32034]
[1779653729104,34.45,76604.24,0.0,-0.25939,0.00013,24.26632]
[1779653729259,34.45,76604.24,0.0,-0.25939,0.00013,24.26632]
[1779653729382,34.45,76604.24,0.0,-0.25939,0.00013,24.26632]
[1779653729458,34.45,76604.24,0.0,-0.25939,0.00013,24.26632]
[1779653729593,34.45,76604.24,0.0,-0.25939,0.00013,24.26632]
[1779653729694,34.45,76604.24,0.0,-0.25939,0.00013,24.26632]
[1779653729702,34.45,76604.24,0.0,-0.25939,0.00013,24.26632]
[1779653729939,34.45,76604.24,0.0,-0.25939,0.00013,24.26632]
[1779653729962,34.45,76604.24,0.0,-0.25939,0.00013,24.26632]
[1779653730000,34.45,76604.24,0.0,-0.25939,0.00013,24.26632]
[1779653730084,34.45,76604.24,0.0,-0.25939,0.00013,24.26632]
[1779653730124,34.45,76604.24,0.0,-0.25939,0.00013,24.26632]
[1779653730107,34.45,76617.58,0.0,-0.25772,0.00013,24.18955]
[1779653730201,34.45,76617.58,0.0,-0.25772,0.00013,24.18955]
[1779653730216,34.45,76617.58,0.0,-0.25772,0.00013,24.18955]
[1779653730403,34.45,76617.58,0.0,-0.25772,0.00013,24.18955]
[1779653730428,34.45,76617.58,0.0,-0.25772,0.00013,24.18955]
[1779653730606,34.45,76617.58,0.0,-0.25772,0.00013,24.18955]
[1779653730641,34.45,76617.58,0.0,-0.25772,0.00013,24.18955]
[1779653730811,34.45,76617.58,0.0,-0.25772,0.00013,24.18955]
[1779653730832,34.45,76617.58,0.0,-0.25772,0.00013,24.18955]
[1779653731023,34.45,76617.58,0.0,-0.25772,0.00013,24.18955]
[1779653731057,34.45,76617.58,0.0,-0.25772,0.00013,24.18955]
[1779653731124,34.45,76624.14,0.0,-0.25689,0.00012,24.14844]
[1779653731234,34.45,76624.14,0.0,-0.25689,0.00012,24.14844]
[1779653731272,34.45,76624.14,0.0,-0.25689,0.00012,24.14844]
[1779653731434,34.45,76624.14,0.0,-0.25689,0.00012,24.14844]
[1779653731461,34.45,76624.14,0.0,-0.25689,0.00012,24.14844]
[1779653731638,34.45,76624.14,0.0,-0.25689,0.00012,24.14844]
[1779653731663,34.45,76624.14,0.0,-0.25689,0.00012,24.14844]
[1779653731673,34.45,76624.14,0.0,-0.25689,0.00012,24.14844]
[1779653731676,34.45,76624.14,0.0,-0.25689,0.00012,24.14844]
[1779653731815,34.45,76624.14,0.0,-0.25689,0.00012,24.14844]
[1779653731907,34.45,76625.77,0.0,-0.25669,0.00012,24.13928]
[1779653732369,34.45,76625.77,0.0,-0.25669,0.00012,24.13928]
[1779653732421,34.45,76625.77,0.0,-0.25669,0.00012,24.13928]
[1779653732454,34.45,76625.77,0.0,-0.25669,0.00012,24.13928]
[1779653733930,34.45,76620.36,0.0,-0.25737,0.00013,24.17061]
[1779653733939,34.45,76620.36,0.0,-0.25737,0.00013,24.17061]
[1779653733966,34.45,76620.36,0.0,-0.25737,0.00013,24.17061]
[1779653733993,34.45,76620.36,0.0,-0.25737,0.00013,24.17061]
[1779653734067,34.45,76620.75,0.0,-0.25732,0.00013,24.16856]
[1779653734909,34.45,76620.75,0.0,-0.25732,0.00013,24.16856]
[1779653734943,34.45,76620.75,0.0,-0.25732,0.00013,24.16856]
[1779653735011,34.45,76620.75,0.0,-0.25732,0.00013,24.16856]
[1779653735035,34.45,76620.75,0.0,-0.25732,0.00013,24.16856]
[1779653735041,34.45,76620.75,0.0,-0.25732,0.00013,24.16856]
[1779653735071,34.45,76620.75,0.0,-0.25732,0.00013,24.16856]
[1779653735117,34.45,76620.75,0.0,-0.25732,0.00013,24.16856]
[1779653735139,34.45,76620.75,0.0,-0.25732,0.00013,24.16856]
[1779653735168,34.45,76620.75,0.0,-0.25732,0.00013,24.16856]
[1779653735113,34.45,76620.38,0.0,-0.25737,0.00013,24.1706]
[1779653735308,34.45,76620.38,0.0,-0.25737,0.00013,24.1706]
[1779653735322,34.45,76620.38,0.0,-0.25737,0.00013,24.1706]
[1779653735348,34.45,76620.38,0.0,-0.25737,0.00013,24.1706]
[1779653735378,34.45,76620.38,0.0,-0.25737,0.00013,24.1706]
[1779653735558,34.45,76620.38,0.0,-0.25737,0.00013,24.1706]
[1779653735563,34.45,76620.38,0.0,-0.25737,0.00013,24.1706]
[1779653735599,34.45,76620.38,0.0,-0.25737,0.00013,24.1706]
[1779653735666,34.45,76620.38,0.0,-0.25737,0.00013,24.1706]
[1779653735768,34.45,76620.38,0.0,-0.25737,0.00013,24.1706]
[1779653735852,34.45,76620.38,0.0,-0.25737,0.00013,24.1706]
[1779653735890,34.45,76620.38,0.0,-0.25737,0.00013,24.1706]
[1779653736104,34.45,76620.38,0.0,-0.25737,0.00013,24.1706]
[1779653736151,34.45,76617.86,0.0,-0.25768,0.00013,24.18507]
[1779653738007,34.45,76617.86,0.0,-0.25768,0.00013,24.18507]
[1779653738014,34.45,76617.86,0.0,-0.25768,0.00013,24.18507]
[1779653738197,34.45,76616.55,0.0,-0.25784,0.00013,24.1924]
[1779653740013,34.45,76616.55,0.0,-0.25784,0.00013,24.1924]
[1779653740097,34.45,76615.81,0.0,-0.25793,0.00013,24.19676]
[1779653741376,34.45,76615.92,0.0,-0.25792,0.00013,24.19634]
[1779653741384,34.45,76615.92,0.0,-0.25792,0.00013,24.19634]
[1779653742058,34.45,76615.92,0.0,-0.25792,0.00013,24.19634]
[1779653742123,34.45,76615.92,0.0,-0.25793,0.00013,24.19656]
[1779653742743,34.45,76615.92,0.0,-0.25793,0.00013,24.19656]
[1779653742749,34.45,76615.92,0.0,-0.25793,0.00013,24.19656]
[1779653743131,34.45,76616.01,0.0,-0.25791,0.00013,24.1959]
[1779653744132,34.45,76616.01,0.0,-0.25791,0.00013,24.1959]
[1779653744174,34.45,76616.21,0.0,-0.25789,0.00013,24.19461]
[1779653745307,34.45,76617.32,0.0,-0.25775,0.00013,24.18842]
[1779653745310,34.45,76617.32,0.0,-0.25775,0.00013,24.18842]
[1779653745488,34.45,76617.32,0.0,-0.25775,0.00013,24.18842]
[1779653747107,34.45,76617.32,0.0,-0.25775,0.00013,24.18842]
[1779653747113,34.45,76617.32,0.0,-0.25775,0.00013,24.18842]
[1779653747209,34.45,76622.78,0.0,-0.25708,0.00012,24.15729]
[1779653752346,34.45,76614.0,0.0,-0.25817,0.00013,24.20753]
[1779653753117,34.45,76612.84,0.0,-0.25832,0.00013,24.21442]
[1779653755235,34.45,76612.47,0.0,-0.25837,0.00013,24.21691]
[1779653756433,34.45,76612.47,0.0,-0.25837,0.00013,24.21691]
[1779653756474,34.45,76612.47,0.0,-0.25837,0.00013,24.21673]
[1779653759536,34.45,76612.47,0.0,-0.25837,0.00013,24.21673]
[1779653759586,34.45,76612.47,0.0,-0.25835,0.00013,24.21604]
[1779653765105,34.44,76610.93,0.0,-0.25852,0.00013,24.22396]
[1779653771672,34.44,76611.68,0.0,-0.25843,0.00013,24.21947]
[1779653776996,34.45,76611.99,0.0,-0.25841,0.00013,24.21857]
[1779653782749,34.45,76611.39,0.0,-0.25851,0.00013,24.22351]
[1779653790574,34.46,76612.67,0.0,-0.25837,0.00013,24.21695]
[1779653795840,34.46,76611.8,0.0,-0.2585,0.00013,24.22038]
[1779653801882,34.47,76612.92,0.0,-0.25838,0.00013,24.21508]
[1779653806917,34.47,76614.29,0.0,-0.25823,0.00013,24.20815]
[1779653811959,34.47,76615.3,0.0,-0.25812,0.00013,24.2033]
[1779653816994,34.48,76615.38,0.0,-0.25813,0.00013,24.20381]
[1779653822223,34.48,76616.33,0.0,-0.25803,0.00013,24.19909]
[1779653834116,34.49,76616.37,0.0,-0.25807,0.00013,24.20132]
[1779653839153,34.49,76615.91,0.0,-0.25815,0.00013,24.2049]
[1779653845669,34.5,76615.46,0.0,-0.25823,0.00013,24.20873]
[1779653852242,34.5,76615.9,0.0,-0.25818,0.00013,24.20387]
[1779653857278,34.5,76616.6,0.0,-0.25811,0.00013,24.20072]
[1779653863325,34.51,76616.76,0.0,-0.25811,0.00013,24.20086]
[1779653868361,34.51,76603.79,0.0,-0.25975,0.00013,24.27631]
[1779653872600,34.51,76596.64,0.0,-0.26066,0.00013,24.31746]
[1779653872622,34.51,76596.64,0.0,-0.26066,0.00013,24.31746]
[1779653873397,34.51,76596.01,0.0,-0.26074,0.00013,24.32112]
[1779653878431,34.51,76592.25,0.0,-0.26121,0.00013,24.34283]
[1779653883583,34.51,76591.87,0.0,-0.26126,0.00013,24.34515]
[1779653890515,34.51,76591.5,0.0,-0.26132,0.00013,24.34761]
[1779653896034,34.51,76585.55,0.0,-0.26207,0.00013,24.38171]
[1779653898155,34.51,76584.86,0.0,-0.26216,0.00013,24.38567]
[1779653898235,34.51,76583.39,0.0,-0.26235,0.00013,24.39406]
[1779653904285,34.51,76581.93,0.0,-0.26253,0.00013,24.40232]
[1779653904297,34.51,76584.25,0.0,-0.26224,0.00013,24.38913]
[1779653909649,34.51,76582.9,0.0,-0.26241,0.00013,24.39684]
[1779653915024,34.51,76582.66,0.0,-0.26242,0.00013,24.39486]
[1779653920725,34.51,76585.18,0.0,-0.2621,0.00013,24.38062]
[1779653926243,34.51,76577.62,0.0,-0.26306,0.00013,24.42367]
[1779653931802,34.51,76575.5,0.0,-0.26332,0.00013,24.43554]
[1779653933033,34.51,76575.5,0.0,-0.26332,0.00013,24.43554]
[1779653933078,34.51,76576.3,0.0,-0.26322,0.00013,24.43097]
[1779653939859,34.51,76576.43,0.0,-0.2632,0.00013,24.43003]
[1779653944893,34.51,76581.77,0.0,-0.26252,0.00013,24.39958]
[1779653949928,34.51,76583.93,0.0,-0.26225,0.00013,24.3874]
[1779653954966,34.51,76584.67,0.0,-0.26216,0.00013,24.38328]
[1779653963023,34.51,76584.17,0.0,-0.26223,0.00013,24.38627]
[1779653967938,34.51,76584.75,0.0,-0.26216,0.00013,24.38304]
[1779653968060,34.51,76584.75,0.0,-0.26216,0.00013,24.38306]
[1779653970003,34.51,76585.51,0.0,-0.26206,0.00013,24.37875]
[1779653970072,34.51,76585.44,0.0,-0.26207,0.00013,24.37917]
[1779653972046,34.51,76585.44,0.0,-0.26205,0.00013,24.37584]
[1779653972154,34.51,76584.86,0.0,-0.26213,0.00013,24.37919]
[1779653979136,34.52,76589.41,0.0,-0.26156,0.00013,24.35347]
[1779653983513,34.52,76599.71,0.0,-0.26027,0.00013,24.29491]
[1779653983757,34.52,76599.71,0.0,-0.26027,0.00013,24.29491]
[1779653984407,34.52,76599.71,0.0,-0.26027,0.00013,24.29491]
[1779653984441,34.52,76600.43,0.0,-0.26018,0.00013,24.29089]
[1779653990213,34.52,76599.04,0.0,-0.26037,0.00013,24.29954]
[1779653996255,34.52,76597.49,0.0,-0.26058,0.00013,24.30906]
[1779654001290,34.52,76593.73,0.0,-0.26106,0.00013,24.33107]
[1779654006471,34.53,76592.9,0.0,-0.26117,0.00013,24.33612]
[1779654006969,34.53,76593.87,0.0,-0.26105,0.00013,24.33065]
[1779654007332,34.53,76592.66,0.0,-0.2612,0.00013,24.33762]
[1779654009349,34.53,76580.26,0.0,-0.26277,0.00013,24.40828]
[1779654014384,34.53,76576.56,0.0,-0.26323,0.00013,24.42913]
[1779654016669,34.53,76573.94,0.0,-0.26356,0.00013,24.44391]
[1779654017405,34.52,76572.52,0.0,-0.26374,0.00013,24.45186]
[1779654022914,34.52,76568.3,0.0,-0.26427,0.00013,24.47552]
[1779654028480,34.52,76567.94,0.0,-0.2643,0.00013,24.47707]
[1779654033515,34.52,76562.7,0.0,-0.26494,0.00013,24.50291]
[1779654038549,34.52,76559.29,0.0,-0.26536,0.00013,24.52172]
[1779654042887,34.52,76558.61,0.0,-0.26544,0.00013,24.52512]
[1779654043177,34.52,76558.61,0.0,-0.26544,0.00013,24.52512]
[1779654043187,34.52,76558.61,0.0,-0.26544,0.00013,24.52512]
[1779654043209,34.52,76558.61,0.0,-0.26544,0.00013,24.52512]
[1779654043313,34.52,76558.61,0.0,-0.26544,0.00013,24.52512]
[1779654043435,34.52,76558.61,0.0,-0.26544,0.00013,24.52512]
[1779654043503,34.52,76558.61,0.0,-0.26544,0.00013,24.52512]
[1779654043551,34.52,76558.61,0.0,-0.26544,0.00013,24.52512]
[1779654043569,34.52,76547.39,0.0,-0.26686,0.00013,24.588]
[1779654043723,34.52,76547.39,0.0,-0.26686,0.00013,24.588]
[1779654043756,34.52,76547.39,0.0,-0.26686,0.00013,24.588]
[1779654043942,34.52,76547.39,0.0,-0.26686,0.00013,24.588]
[1779654043980,34.52,76547.39,0.0,-0.26686,0.00013,24.588]
[1779654043983,34.52,76547.39,0.0,-0.26686,0.00013,24.588]
[1779654044155,34.52,76547.39,0.0,-0.26686,0.00013,24.588]
[1779654044240,34.52,76547.39,0.0,-0.26686,0.00013,24.588]
[1779654044411,34.52,76547.39,0.0,-0.26686,0.00013,24.588]
[1779654044469,34.52,76547.39,0.0,-0.26686,0.00013,24.588]
[1779654044512,34.52,76543.04,0.0,-0.26741,0.00013,24.61219]
[1779654044650,34.52,76543.04,0.0,-0.26741,0.00013,24.61219]
[1779654044681,34.52,76543.04,0.0,-0.26741,0.00013,24.61219]
[1779654045134,34.52,76543.04,0.0,-0.26741,0.00013,24.61219]
[1779654045179,34.52,76543.04,0.0,-0.26741,0.00013,24.61219]
[1779654045317,34.52,76543.04,0.0,-0.26741,0.00013,24.61219]
[1779654045468,34.52,76542.88,0.0,-0.26744,0.00013,24.61308]
[1779654046076,34.52,76542.88,0.0,-0.26744,0.00013,24.61308]
[1779654046130,34.52,76543.35,0.0,-0.26738,0.00013,24.61045]
[1779654048838,34.51,76543.98,0.0,-0.26729,0.00013,24.60657]
[1779654049561,34.51,76544.19,0.0,-0.26725,0.00013,24.60504]
[1779654050134,34.51,76544.19,0.0,-0.26725,0.00013,24.60504]
[1779654050390,34.51,76544.19,0.0,-0.26725,0.00013,24.60504]
[1779654050491,34.51,76544.84,0.0,-0.26717,0.00013,24.60122]
[1779654052157,34.51,76545.14,0.0,-0.26712,0.00013,24.59936]
[1779654057025,34.51,76545.57,0.0,-0.26705,0.00013,24.59606]
[1779654057174,34.51,76544.69,0.0,-0.26716,0.00013,24.60081]
[1779654060098,34.51,76555.36,0.0,-0.26579,0.00013,24.54057]
[1779654062657,34.51,76556.78,0.0,-0.26561,0.00013,24.5323]
[1779654064433,34.5,76565.45,0.0,-0.2645,0.00013,24.4831]
[1779654064534,34.5,76569.94,0.0,-0.26393,0.00013,24.4577]
[1779654069776,34.5,76574.93,0.0,-0.2633,0.00013,24.42927]
[1779654074811,34.5,76576.1,0.0,-0.26315,0.00013,24.42253]
[1779654080586,34.5,76576.17,0.0,-0.26314,0.00013,24.42207]
[1779654085852,34.5,76578.32,0.0,-0.26286,0.00013,24.40969]
[1779654085963,34.5,76578.32,0.0,-0.26286,0.00013,24.40969]
[1779654086081,34.5,76578.74,0.0,-0.26281,0.00013,24.40729]
[1779654091946,34.5,76582.11,0.0,-0.26238,0.00013,24.38809]
[1779654097459,34.5,76584.06,0.0,-0.26212,0.00013,24.37377]
[1779654103101,34.5,76584.52,0.0,-0.26206,0.00013,24.37129]
[1779654109055,34.5,76588.34,0.0,-0.26159,0.00013,24.34987]
[1779654115098,34.51,76587.72,0.0,-0.26168,0.00013,24.35382]
[1779654120136,34.51,76585.37,0.0,-0.26198,0.00013,24.36757]
[1779654125169,34.51,76584.01,0.0,-0.26216,0.00013,24.37559]
[1779654130203,34.51,76585.08,0.0,-0.26203,0.00013,24.36981]
[1779654132753,34.51,76586.75,0.0,-0.26182,0.00013,24.36036]
[1779654132812,34.51,76586.75,0.0,-0.26182,0.00013,24.36036]
[1779654134283,34.51,76586.33,0.0,-0.26188,0.00013,24.36291]
[1779654134290,34.51,76586.33,0.0,-0.26188,0.00013,24.36291]
[1779654134448,34.51,76591.22,0.0,-0.26126,0.00013,24.33517]
[1779654140605,34.51,76589.9,0.0,-0.26144,0.00013,24.34312]
[1779654145882,34.52,76595.5,0.0,-0.26075,0.00013,24.31182]
[1779654151354,34.52,76598.41,0.0,-0.26038,0.00013,24.29288]
[1779654157882,34.52,76600.85,0.0,-0.2601,0.00013,24.2799]
[1779654163439,34.53,76606.04,0.0,-0.25947,0.00013,24.2511]
[1779654168476,34.53,76609.54,0.0,-0.25904,0.00013,24.2318]
[1779654169382,34.53,76609.54,0.0,-0.25904,0.00013,24.2318]
[1779654174387,34.53,76614.08,0.0,-0.25847,0.00013,24.20561]
[1779654179397,34.52,76614.68,0.0,-0.25837,0.00013,24.20088]
[1779654184398,34.52,76615.24,0.0,-0.25828,0.00013,24.19645]
[1779654186113,34.52,76615.51,0.0,-0.25823,0.00013,24.19442]
[1779654187620,34.52,76615.05,0.0,-0.25829,0.00013,24.19684]
[1779654187629,34.52,76615.05,0.0,-0.25829,0.00013,24.19684]
[1779654187659,34.52,76615.22,0.0,-0.25826,0.00013,24.19563]
[1779654192661,34.51,76615.96,0.0,-0.25815,0.00013,24.19046]
[1779654197675,34.51,76615.76,0.0,-0.25815,0.00013,24.19052]
[1779654199785,34.51,76617.14,0.0,-0.25797,0.00013,24.18192]
[1779654199941,34.51,76617.14,0.0,-0.25797,0.00013,24.18192]
[1779654200746,34.51,76625.25,0.0,-0.25695,0.00012,24.13488]
[1779654205763,34.5,76626.3,0.0,-0.2568,0.00012,24.128]
[1779654210778,34.5,76623.91,0.0,-0.25708,0.00012,24.1411]
[1779654215802,34.5,76623.91,0.0,-0.25705,0.00012,24.13699]
[1779654220814,34.5,76622.93,0.0,-0.25716,0.00012,24.14192]
[1779654225826,34.49,76624.9,0.0,-0.2569,0.00012,24.12983]
[1779654230842,34.49,76622.19,0.0,-0.25722,0.00012,24.14486]
[1779654235848,34.49,76620.89,0.0,-0.25737,0.00012,24.1517]
[1779654240859,34.49,76619.86,0.0,-0.25749,0.00013,24.1571]
[1779654241904,34.49,76619.86,0.0,-0.25748,0.00013,24.15682]
[1779654242730,34.49,76613.29,0.0,-0.2583,0.00013,24.19474]
[1779654247748,34.48,76606.18,0.0,-0.25918,0.00013,24.2347]
[1779654252753,34.48,76606.21,0.0,-0.25915,0.00013,24.23346]
[1779654257775,34.47,76607.86,0.0,-0.25892,0.00013,24.22297]
[1779654262803,34.47,76610.04,0.0,-0.25863,0.00013,24.20946]
[1779654267821,34.47,76610.63,0.0,-0.25854,0.00013,24.20513]
[1779654271793,34.47,76611.34,0.0,-0.25843,0.00013,24.2003]
[1779654271843,34.46,76611.91,0.0,-0.25834,0.00013,24.19345]
[1779654273769,34.46,76602.21,0.0,-0.25955,0.00013,24.24888]
[1779654278770,34.47,76600.31,0.0,-0.2598,0.00013,24.26054]
[1779654283798,34.47,76599.54,0.0,-0.25991,0.00013,24.26581]
[1779654288801,34.47,76594.82,0.0,-0.26053,0.00013,24.29374]
[1779654293806,34.47,76592.07,0.0,-0.26089,0.00013,24.31019]
[1779654298429,34.48,76583.47,0.0,-0.26198,0.00013,24.35988]
[1779654298519,34.48,76583.99,0.0,-0.26192,0.00013,24.35699]
[1779654304440,34.48,76587.87,0.0,-0.26144,0.00013,24.33523]
[1779654309474,34.48,76586.08,0.0,-0.26167,0.00013,24.34584]
[1779654314510,34.48,76588.38,0.0,-0.26139,0.00013,24.33315]
[1779654320551,34.48,76591.34,0.0,-0.26103,0.00013,24.31678]
[1779654325586,34.49,76591.41,0.0,-0.26103,0.00013,24.3169]
[1779654327723,34.49,76581.89,0.0,-0.26224,0.00013,24.37142]
[1779654328245,34.49,76581.89,0.0,-0.26224,0.00013,24.37142]
[1779654328333,34.49,76581.89,0.0,-0.26224,0.00013,24.37142]
[1779654328608,34.49,76581.89,0.0,-0.26224,0.00013,24.37142]
[1779654329615,34.49,76564.24,0.0,-0.26447,0.00013,24.47172]
[1779654331385,34.49,76564.24,0.0,-0.26447,0.00013,24.47172]
[1779654331815,34.49,76562.48,0.0,-0.26468,0.00013,24.47819]
[1779654332189,34.49,76562.48,0.0,-0.26468,0.00013,24.47819]
[1779654332635,34.49,76562.48,0.0,-0.26467,0.00013,24.47812]
[1779654337670,34.48,76569.38,0.0,-0.26379,0.00013,24.43881]
[1779654342706,34.48,76567.76,0.0,-0.264,0.00013,24.44787]
[1779654343987,34.48,76567.26,0.0,-0.26406,0.00013,24.45068]
[1779654344720,34.48,76568.08,0.0,-0.26396,0.00013,24.44603]
[1779654349755,34.48,76569.26,0.0,-0.26381,0.00013,24.43946]
[1779654352820,34.48,76562.72,0.0,-0.26464,0.00013,24.47648]
[1779654352849,34.48,76562.72,0.0,-0.26464,0.00013,24.47648]
[1779654352843,34.48,76559.11,0.0,-0.2651,0.00013,24.49686]
[1779654353920,34.48,76552.71,0.0,-0.26591,0.00013,24.53291]
[1779654359108,34.48,76550.66,0.0,-0.26616,0.00013,24.54412]
[1779654364863,34.48,76550.73,0.0,-0.26614,0.00013,24.54316]
[1779654369897,34.48,76551.24,0.0,-0.26607,0.00013,24.53989]
[1779654374934,34.48,76552.67,0.0,-0.26588,0.00013,24.53144]
[1779654380974,34.48,76554.0,0.0,-0.2657,0.00013,24.52368]
[1779654386077,34.48,76553.18,0.0,-0.2658,0.00013,24.52813]
[1779654386091,34.48,76553.18,0.0,-0.2658,0.00013,24.52813]
[1779654386098,34.48,76553.18,0.0,-0.2658,0.00013,24.52813]
[1779654387984,34.48,76543.79,0.0,-0.267,0.00013,24.58076]
[1779654389039,34.48,76544.35,0.0,-0.26692,0.00013,24.57753]
[1779654389959,34.48,76544.69,0.0,-0.26688,0.00013,24.57553]
[1779654394965,34.47,76546.25,0.0,-0.26665,0.00013,24.56308]
[1779654399499,34.47,76547.76,0.0,-0.26645,0.00013,24.55422]
[1779654399840,34.47,76547.97,0.0,-0.26643,0.00013,24.55304]
[1779654400025,34.47,76547.97,0.0,-0.26643,0.00013,24.55304]
[1779654400975,34.47,76531.67,0.0,-0.2685,0.00013,24.64422]
[1779654401129,34.47,76531.67,0.0,-0.2685,0.00013,24.64422]
[1779654401168,34.47,76531.67,0.0,-0.2685,0.00013,24.64422]
[1779654401233,34.47,76531.67,0.0,-0.2685,0.00013,24.64422]
[1779654401267,34.47,76531.67,0.0,-0.2685,0.00013,24.64422]
[1779654401350,34.47,76531.67,0.0,-0.2685,0.00013,24.64422]
[1779654401435,34.47,76531.0,0.0,-0.26859,0.00013,24.64779]
[1779654402285,34.47,76531.0,0.0,-0.26859,0.00013,24.64779]
[1779654402298,34.47,76531.0,0.0,-0.26859,0.00013,24.64779]
[1779654402308,34.47,76531.0,0.0,-0.26859,0.00013,24.64779]
[1779654402545,34.47,76531.0,0.0,-0.26859,0.00013,24.64779]
[1779654402707,34.47,76537.1,0.0,-0.2678,0.00013,24.61352]
[1779654403355,34.47,76537.1,0.0,-0.2678,0.00013,24.61352]
[1779654403358,34.47,76537.1,0.0,-0.2678,0.00013,24.61352]
[1779654403412,34.47,76537.51,0.0,-0.26775,0.00013,24.61108]
[1779654407385,34.47,76535.73,0.0,-0.26796,0.00013,24.6206]
[1779654407947,34.47,76536.21,0.0,-0.2679,0.00013,24.61776]
[1779654412953,34.46,76540.53,0.0,-0.26733,0.00013,24.59286]
[1779654413311,34.46,76540.53,0.0,-0.26733,0.00013,24.59286]
[1779654413321,34.46,76540.53,0.0,-0.26733,0.00013,24.59286]
[1779654413668,34.46,76540.53,0.0,-0.26733,0.00013,24.59286]
[1779654413891,34.46,76540.53,0.0,-0.26733,0.00013,24.59274]
[1779654415542,34.46,76540.53,0.0,-0.26733,0.00013,24.59261]
[1779654415576,34.46,76545.24,0.0,-0.26672,0.00013,24.56606]
[1779654420637,34.46,76546.12,0.0,-0.2666,0.00013,24.56059]
[1779654426295,34.46,76553.7,0.0,-0.26563,0.00013,24.51748]
[1779654431334,34.46,76553.84,0.0,-0.2656,0.00013,24.51643]
[1779654437837,34.46,76553.91,0.0,-0.26559,0.00013,24.51585]
[1779654443414,34.46,76553.65,0.0,-0.26561,0.00013,24.51691]
[1779654449950,34.46,76553.95,0.0,-0.26557,0.00013,24.51489]
[1779654455876,34.46,76553.95,0.0,-0.26557,0.00013,24.51489]
[1779654456130,34.45,76553.95,0.0,-0.26554,0.00013,24.51115]
[1779654456616,34.45,76553.95,0.0,-0.26554,0.00013,24.51115]
[1779654456639,34.45,76555.42,0.0,-0.26535,0.00013,24.50279]
[1779654461716,34.45,76557.17,0.0,-0.26512,0.00013,24.49264]
[1779654467584,34.45,76556.93,0.0,-0.26515,0.00013,24.49369]
[1779654472621,34.45,76556.54,0.0,-0.26519,0.00013,24.49565]
[1779654478665,34.45,76555.97,0.0,-0.26526,0.00013,24.49856]
[1779654483699,34.45,76556.09,0.0,-0.26524,0.00013,24.49761]
[1779654486666,34.45,76558.44,0.0,-0.26494,0.00013,24.48425]
[1779654486872,34.45,76558.34,0.0,-0.26495,0.00013,24.48477]
[1779654492769,34.45,76562.38,0.0,-0.26443,0.00013,24.46182]
[1779654497867,34.45,76567.38,0.0,-0.2638,0.00013,24.4335]
[1779654503847,34.45,76570.71,0.0,-0.26338,0.00013,24.4148]
[1779654507875,34.45,76583.26,0.0,-0.2618,0.00013,24.34356]
[1779654512911,34.45,76583.61,0.0,-0.26174,0.00013,24.33869]
[1779654518176,34.45,76579.3,0.0,-0.2623,0.00013,24.36367]
[1779654523987,34.45,76577.67,0.0,-0.26251,0.00013,24.3734]
[1779654529024,34.46,76579.3,0.0,-0.26231,0.00013,24.36438]
[1779654534059,34.46,76580.1,0.0,-0.26222,0.00013,24.3601]
[1779654535595,34.46,76585.33,0.0,-0.26156,0.00013,24.33031]
[1779654536690,34.46,76588.06,0.0,-0.26121,0.00013,24.31479]
[1779654536704,34.46,76588.06,0.0,-0.26121,0.00013,24.31479]
[1779654537082,34.46,76588.56,0.0,-0.26115,0.00013,24.31204]
[1779654538463,34.46,76588.37,0.0,-0.26118,0.00013,24.31323]
[1779654544129,34.46,76588.63,0.0,-0.26116,0.00013,24.3124]
[1779654545019,34.46,76588.63,0.0,-0.26116,0.00013,24.3124]
[1779654551124,34.46,76586.71,0.0,-0.26141,0.00013,24.32397]
[1779654551129,34.46,76586.71,0.0,-0.26141,0.00013,24.32397]
[1779654552027,34.46,76586.79,0.0,-0.26141,0.00013,24.32361]
[1779654555202,34.46,76596.18,0.0,-0.26023,0.00013,24.2703]
[1779654560225,34.47,76599.02,0.0,-0.25989,0.00013,24.25473]
[1779654565228,34.47,76600.87,0.0,-0.25967,0.00013,24.24481]
[1779654570233,34.47,76602.41,0.0,-0.25949,0.00013,24.23664]
[1779654575242,34.47,76603.56,0.0,-0.25934,0.00013,24.22734]
[1779654580302,34.48,76603.56,0.0,-0.25935,0.00013,24.22799]
[1779654581870,34.48,76605.07,0.0,-0.25917,0.00013,24.21944]
[1779654581962,34.48,76604.94,0.0,-0.25919,0.00013,24.22032]
[1779654588038,34.48,76605.83,0.0,-0.25909,0.00013,24.21584]
[1779654590594,34.48,76605.94,0.0,-0.25908,0.00013,24.21558]
[1779654592128,34.48,76606.63,0.0,-0.259,0.00013,24.21174]
[1779654592152,34.48,76606.63,0.0,-0.259,0.00013,24.21186]
[1779654597500,34.48,76607.47,0.0,-0.25891,0.00013,24.20777]
[1779654600661,34.49,76608.73,0.0,-0.25876,0.00013,24.20077]
[1779654600736,34.49,76608.73,0.0,-0.25876,0.00013,24.20077]
[1779654601146,34.49,76614.25,0.0,-0.25807,0.00013,24.16911]
[1779654606177,34.48,76619.63,0.0,-0.25738,0.00013,24.13746]
[1779654610607,34.48,76611.11,0.0,-0.25843,0.00013,24.18545]
[1779654611531,34.48,76605.47,0.0,-0.25913,0.00013,24.21764]
[1779654612057,34.48,76605.47,0.0,-0.25913,0.00013,24.21764]
[1779654612117,34.48,76604.0,0.0,-0.25931,0.00013,24.22578]
[1779654617651,34.48,76596.76,0.0,-0.26022,0.00013,24.26742]
[1779654618854,34.48,76596.76,0.0,-0.26022,0.00013,24.26742]
[1779654619154,34.48,76596.01,0.0,-0.26031,0.00013,24.27178]
[1779654624178,34.48,76599.04,0.0,-0.25994,0.00013,24.25476]
[1779654629189,34.48,76602.21,0.0,-0.25955,0.00013,24.23713]
[1779654634214,34.48,76603.04,0.0,-0.25944,0.00013,24.22962]
[1779654634675,34.48,76601.96,0.0,-0.25958,0.00013,24.23596]
[1779654634785,34.48,76601.96,0.0,-0.25958,0.00013,24.23609]
[1779654639820,34.49,76601.67,0.0,-0.25963,0.00013,24.23844]
[1779654644855,34.49,76593.75,0.0,-0.26064,0.00013,24.28452]
[1779654650192,34.49,76599.14,0.0,-0.25997,0.00013,24.25397]
[1779654655940,34.49,76600.92,0.0,-0.25977,0.00013,24.24467]
[1779654661974,34.5,76599.74,0.0,-0.25993,0.00013,24.25231]
[1779654667010,34.5,76596.81,0.0,-0.26032,0.00013,24.26974]
[1779654672055,34.5,76596.72,0.0,-0.26034,0.00013,24.27088]
[1779654677089,34.5,76589.2,0.0,-0.2613,0.00013,24.31444]
[1779654682124,34.51,76590.55,0.0,-0.26114,0.00013,24.30725]
[1779654687159,34.51,76592.9,0.0,-0.26086,0.00013,24.29446]
[1779654692195,34.51,76598.37,0.0,-0.26017,0.00013,24.26064]
[1779654697229,34.51,76602.49,0.0,-0.25967,0.00013,24.23799]
[1779654698569,34.52,76603.31,0.0,-0.25957,0.00013,24.23348]
[1779654698664,34.52,76603.31,0.0,-0.25957,0.00013,24.23348]
[1779654698853,34.52,76603.31,0.0,-0.25957,0.00013,24.23348]
[1779654698930,34.52,76603.31,0.0,-0.25957,0.00013,24.23348]
[1779654699244,34.52,76603.84,0.0,-0.25951,0.00013,24.23064]
[1779654701257,34.51,76614.06,0.0,-0.25822,0.00013,24.17147]
[1779654706292,34.51,76619.07,0.0,-0.25758,0.00013,24.1418]
[1779654711327,34.51,76621.74,0.0,-0.25723,0.00012,24.12568]
[1779654713278,34.51,76622.2,0.0,-0.25717,0.00012,24.12288]
[1779654713304,34.51,76622.2,0.0,-0.25716,0.00012,24.12275]
[1779654716334,34.51,76622.2,0.0,-0.25716,0.00012,24.12261]
[1779654716521,34.51,76626.21,0.0,-0.25665,0.00012,24.09903]
[1779654721854,34.5,76628.0,0.0,-0.25642,0.00012,24.08811]
[1779654724389,34.5,76628.79,0.0,-0.25632,0.00012,24.08343]
[1779654724429,34.5,76628.79,0.0,-0.25632,0.00012,24.08343]
[1779654729602,34.5,76636.95,0.0,-0.25529,0.00012,24.03562]
[1779654731844,34.5,76639.05,0.0,-0.25503,0.00012,24.02329]
[1779654733823,34.5,76641.19,0.0,-0.25476,0.00012,24.01074]
[1779654733913,34.5,76641.75,0.0,-0.25469,0.00012,24.00743]
[1779654735045,34.5,76641.75,0.0,-0.25469,0.00012,24.00743]
[1779654735083,34.5,76641.53,0.0,-0.25472,0.00012,24.00867]
[1779654735845,34.5,76641.53,0.0,-0.25472,0.00012,24.00867]
[1779654738961,34.5,76628.8,0.0,-0.2563,0.00012,24.08238]
[1779654748588,34.5,76631.42,0.0,-0.25594,0.00012,24.06569]
[1779654754629,34.49,76629.38,0.0,-0.25616,0.00012,24.07335]
[1779654759664,34.49,76633.42,0.0,-0.25564,0.00012,24.04926]
[1779654764700,34.49,76633.82,0.0,-0.25558,0.00012,24.04641]
[1779654766086,34.49,76633.82,0.0,-0.25558,0.00012,24.04641]
[1779654766139,34.49,76633.82,0.0,-0.25558,0.00012,24.04631]
[1779654766630,34.49,76633.82,0.0,-0.25558,0.00012,24.04631]
[1779654767120,34.49,76633.82,0.0,-0.25558,0.00012,24.04631]
[1779654767391,34.49,76593.3,0.0,-0.26065,0.00013,24.27991]
[1779654767848,34.49,76593.3,0.0,-0.26065,0.00013,24.27991]
[1779654767942,34.49,76593.3,0.0,-0.26065,0.00013,24.27991]
[1779654767950,34.49,76593.3,0.0,-0.26065,0.00013,24.27991]
[1779654768194,34.49,76593.3,0.0,-0.26065,0.00013,24.27991]
[1779654768297,34.49,76593.3,0.0,-0.26065,0.00013,24.27991]
[1779654768398,34.49,76579.76,0.0,-0.26236,0.00013,24.35729]
[1779654768422,34.49,76579.76,0.0,-0.26236,0.00013,24.35729]
[1779654768457,34.49,76579.76,0.0,-0.26236,0.00013,24.35729]
[1779654768565,34.49,76579.76,0.0,-0.26236,0.00013,24.35729]
[1779654768614,34.49,76579.76,0.0,-0.26236,0.00013,24.35729]
[1779654768616,34.49,76579.76,0.0,-0.26236,0.00013,24.35729]
[1779654768746,34.49,76579.76,0.0,-0.26236,0.00013,24.35729]
[1779654768843,34.49,76579.76,0.0,-0.26236,0.00013,24.35729]
[1779654769122,34.49,76579.09,0.0,-0.26245,0.00013,24.36112]
[1779654770429,34.49,76579.09,0.0,-0.26245,0.00013,24.36113]
[1779654770452,34.49,76579.09,0.0,-0.26245,0.00013,24.36113]
[1779654772901,34.49,76583.13,0.0,-0.26194,0.00013,24.33819]
[1779654772955,34.49,76583.13,0.0,-0.26194,0.00013,24.33819]
[1779654773045,34.49,76582.83,0.0,-0.26198,0.00013,24.33994]
[1779654774333,34.49,76582.83,0.0,-0.26198,0.00013,24.33994]
[1779654775037,34.49,76582.93,0.0,-0.26197,0.00013,24.33945]
[1779654780186,34.49,76589.81,0.0,-0.2611,0.00013,24.3004]
[1779654780198,34.49,76589.81,0.0,-0.2611,0.00013,24.3004]
[1779654780333,34.49,76589.81,0.0,-0.2611,0.00013,24.3004]
[1779654780406,34.49,76591.24,0.0,-0.26092,0.00013,24.2923]
[1779654781067,34.49,76591.24,0.0,-0.26092,0.00013,24.2923]
[1779654781109,34.49,76592.02,0.0,-0.26083,0.00013,24.28793]
[1779654786856,34.49,76599.43,0.0,-0.25991,0.00013,24.24629]
[1779654792031,34.5,76597.86,0.0,-0.26012,0.00013,24.25585]
[1779654793702,34.5,76596.51,0.0,-0.26029,0.00013,24.26373]
[1779654793908,34.5,76595.64,0.0,-0.26041,0.00013,24.26898]
[1779654799138,34.5,76599.49,0.0,-0.25994,0.00013,24.24751]
[1779654801356,34.5,76600.23,0.0,-0.25985,0.00013,24.24362]
[1779654801439,34.5,76600.23,0.0,-0.25985,0.00013,24.24362]
[1779654801388,34.5,76589.76,0.0,-0.26117,0.00013,24.30372]
[1779654802191,34.5,76589.76,0.0,-0.26117,0.00013,24.30372]
[1779654802435,34.5,76570.98,0.0,-0.26355,0.00013,24.41076]
[1779654802583,34.5,76570.98,0.0,-0.26355,0.00013,24.41076]
[1779654803725,34.5,76569.78,0.0,-0.2637,0.00013,24.41768]
[1779654803736,34.5,76569.78,0.0,-0.2637,0.00013,24.41768]
[1779654803759,34.5,76569.78,0.0,-0.2637,0.00013,24.41768]
[1779654803978,34.5,76569.78,0.0,-0.26371,0.00013,24.41769]
[1779654806570,34.5,76570.27,0.0,-0.26364,0.00013,24.41492]
[1779654806857,34.5,76570.27,0.0,-0.26364,0.00013,24.41492]
[1779654806867,34.5,76570.27,0.0,-0.26364,0.00013,24.41492]
[1779654807108,34.5,76570.27,0.0,-0.26364,0.00013,24.41492]
[1779654807130,34.5,76570.37,0.0,-0.26363,0.00013,24.41435]
[1779654807762,34.5,76570.37,0.0,-0.26363,0.00013,24.41435]
[1779654808394,34.5,76570.15,0.0,-0.26366,0.00013,24.41561]
[1779654809553,34.5,76570.15,0.0,-0.26366,0.00013,24.41561]
[1779654810366,34.5,76570.46,0.0,-0.26362,0.00013,24.41386]
[1779654811877,34.5,76570.46,0.0,-0.2636,0.00013,24.4105]
[1779654812421,34.5,76571.9,0.0,-0.26342,0.00013,24.40234]
[1779654817428,34.5,76576.78,0.0,-0.2628,0.00013,24.37471]
[1779654820526,34.5,76576.55,0.0,-0.26283,0.00013,24.37612]
[1779654822139,34.5,76576.55,0.0,-0.26283,0.00013,24.37615]
[1779654822235,34.5,76577.48,0.0,-0.26272,0.00013,24.3709]
[1779654824193,34.5,76577.48,0.0,-0.26272,0.00013,24.37094]
[1779654824281,34.5,76577.48,0.0,-0.26272,0.00013,24.37094]
[1779654824433,34.5,76577.48,0.0,-0.26272,0.00013,24.37094]
[1779654824436,34.5,76578.43,0.0,-0.2626,0.00013,24.36558]
[1779654826242,34.5,76578.43,0.0,-0.2626,0.00013,24.36562]
[1779654826261,34.5,76578.43,0.0,-0.2626,0.00013,24.36562]
[1779654826283,34.5,76578.43,0.0,-0.2626,0.00013,24.36562]
[1779654826298,34.5,76578.43,0.0,-0.2626,0.00013,24.36562]
[1779654826303,34.5,76578.43,0.0,-0.2626,0.00013,24.36562]
[1779654826449,34.5,76578.43,0.0,-0.2626,0.00013,24.36562]
[1779654828301,34.5,76577.79,0.0,-0.26268,0.00013,24.36934]
[1779654828346,34.5,76585.18,0.0,-0.26175,0.00013,24.32732]
[1779654834186,34.51,76587.33,0.0,-0.26149,0.00013,24.31555]
[1779654838560,34.51,76590.73,0.0,-0.26107,0.00013,24.29651]
[1779654839221,34.51,76590.73,0.0,-0.26107,0.00013,24.2966]
[1779654844255,34.51,76597.1,0.0,-0.26028,0.00013,24.26065]
[1779654845227,34.51,76597.1,0.0,-0.26028,0.00013,24.26065]
[1779654846779,34.51,76599.01,0.0,-0.26004,0.00013,24.24994]
[1779654847277,34.51,76600.88,0.0,-0.25981,0.00013,24.23934]
[1779654853146,34.51,76603.69,0.0,-0.25947,0.00013,24.22374]
[1779654858354,34.52,76605.19,0.0,-0.2593,0.00013,24.21603]
[1779654863388,34.52,76607.75,0.0,-0.25899,0.00013,24.20192]
[1779654868424,34.52,76608.74,0.0,-0.25888,0.00013,24.19683]
[1779654873461,34.52,76609.23,0.0,-0.25881,0.00013,24.19122]
[1779654878496,34.52,76610.24,0.0,-0.25869,0.00013,24.18597]
[1779654883531,34.53,76604.74,0.0,-0.25939,0.00013,24.21813]
[1779654888565,34.53,76601.1,0.0,-0.25986,0.00013,24.23924]
[1779654894609,34.53,76601.46,0.0,-0.25982,0.00013,24.23744]
[1779654901106,34.53,76601.46,0.0,-0.25982,0.00013,24.23744]
[1779654904267,34.53,76600.57,0.0,-0.25994,0.00013,24.24298]
[1779654904285,34.53,76598.37,0.0,-0.26021,0.00013,24.25563]
[1779654906061,34.53,76590.71,0.0,-0.26118,0.00013,24.29945]
[1779654906067,34.53,76590.02,0.0,-0.26127,0.00013,24.30338]
[1779654908148,34.53,76590.02,0.0,-0.26127,0.00013,24.30338]
[1779654908210,34.53,76588.51,0.0,-0.26146,0.00013,24.31198]
[1779654909294,34.53,76588.51,0.0,-0.26146,0.00013,24.31198]
[1779654910427,34.53,76594.26,0.0,-0.26073,0.00013,24.27916]
[1779654910528,34.53,76598.15,0.0,-0.26024,0.00013,24.25695]
[1779654916083,34.53,76600.15,0.0,-0.26,0.00013,24.24586]
[1779654921797,34.53,76599.41,0.0,-0.2601,0.00013,24.25061]
[1779654926834,34.53,76602.19,0.0,-0.25976,0.00013,24.23505]
[1779654931986,34.54,76608.06,0.0,-0.25901,0.00013,24.19838]
[1779654938918,34.54,76608.59,0.0,-0.25897,0.00013,24.19629]
[1779654943952,34.54,76609.82,0.0,-0.25882,0.00013,24.18979]
[1779654949993,34.54,76610.53,0.0,-0.25875,0.00013,24.18641]
[1779654955032,34.55,76612.7,0.0,-0.25849,0.00013,24.17459]
[1779654958054,34.55,76602.89,0.0,-0.25973,0.00013,24.23121]
[1779654963562,34.55,76602.33,0.0,-0.2598,0.00013,24.23476]
[1779654969129,34.55,76602.88,0.0,-0.25974,0.00013,24.23206]
[1779654974163,34.55,76605.33,0.0,-0.25945,0.00013,24.21844]
[1779654979201,34.55,76608.03,0.0,-0.25912,0.00013,24.20349]
[1779654984236,34.56,76607.45,0.0,-0.2592,0.00013,24.20737]
[1779654985729,34.56,76607.05,0.0,-0.25925,0.00013,24.20977]
[1779654986501,34.56,76612.08,0.0,-0.25863,0.00013,24.18099]
[1779654992294,34.55,76613.16,0.0,-0.25844,0.00013,24.16966]
[1779654997328,34.55,76608.39,0.0,-0.25901,0.00013,24.19572]
[1779655002363,34.54,76607.27,0.0,-0.25912,0.00013,24.20068]
[1779655007399,34.53,76607.88,0.0,-0.25901,0.00013,24.19573]
[1779655012433,34.53,76609.33,0.0,-0.2588,0.00013,24.186]
[1779655017470,34.52,76611.42,0.0,-0.25851,0.00013,24.17264]
[1779655023511,34.52,76615.27,0.0,-0.258,0.00013,24.14897]
[1779655027544,34.52,76635.42,0.0,-0.25546,0.00012,24.03142]
[1779655028037,34.52,76635.42,0.0,-0.25546,0.00012,24.03142]
[1779655028471,34.52,76635.42,0.0,-0.25546,0.00012,24.03142]
[1779655028552,34.52,76635.35,0.0,-0.25546,0.00012,24.03159]
[1779655028752,34.52,76635.35,0.0,-0.25546,0.00012,24.03159]
[1779655028784,34.52,76635.35,0.0,-0.25546,0.00012,24.03159]
[1779655028939,34.52,76635.35,0.0,-0.25546,0.00012,24.03159]
[1779655029560,34.52,76649.51,0.0,-0.25371,0.00012,23.94927]
[1779655030080,34.52,76649.51,0.0,-0.25371,0.00012,23.94927]
[1779655030225,34.52,76649.51,0.0,-0.25371,0.00012,23.94927]
[1779655030569,34.52,76647.79,0.0,-0.25392,0.00012,23.95928]
[1779655035599,34.51,76643.61,0.0,-0.25443,0.00012,23.98338]
[1779655036030,34.51,76643.61,0.0,-0.25443,0.00012,23.98338]
[1779655036041,34.51,76643.61,0.0,-0.25443,0.00012,23.98338]
[1779655036047,34.51,76643.61,0.0,-0.25443,0.00012,23.98338]
[1779655036608,34.51,76643.32,0.0,-0.25447,0.00012,23.98501]
[1779655038923,34.51,76642.17,0.0,-0.25461,0.00012,23.99158]
[1779655039630,34.51,76640.62,0.0,-0.2548,0.00012,24.00054]
[1779655040648,34.51,76640.62,0.0,-0.2548,0.00012,24.00054]
[1779655046676,34.51,76642.8,0.0,-0.25452,0.00012,23.98733]
[1779655051713,34.51,76642.55,0.0,-0.25452,0.00012,23.98511]
[1779655057534,34.51,76643.27,0.0,-0.25443,0.00012,23.98071]
[1779655062568,34.51,76641.11,0.0,-0.25469,0.00012,23.99299]
[1779655067826,34.51,76641.22,0.0,-0.25467,0.00012,23.99198]
[1779655072861,34.51,76642.92,0.0,-0.25445,0.00012,23.98183]
[1779655078903,34.51,76643.41,0.0,-0.25439,0.00012,23.97868]
[1779655081812,34.51,76644.47,0.0,-0.25425,0.00012,23.97242]
[1779655082400,34.51,76644.47,0.0,-0.25425,0.00012,23.97242]
[1779655082689,34.51,76634.9,0.0,-0.25544,0.00012,24.02805]
[1779655083503,34.51,76634.9,0.0,-0.25544,0.00012,24.02805]
[1779655083591,34.51,76634.9,0.0,-0.25544,0.00012,24.02805]
[1779655083612,34.51,76634.9,0.0,-0.25544,0.00012,24.02805]
[1779655083758,34.51,76634.9,0.0,-0.25544,0.00012,24.02805]
[1779655083652,34.51,76618.98,0.0,-0.25743,0.00013,24.12018]
[1779655083790,34.51,76618.98,0.0,-0.25743,0.00013,24.12018]
[1779655083823,34.51,76618.98,0.0,-0.25743,0.00013,24.12018]
[1779655083875,34.51,76618.98,0.0,-0.25743,0.00013,24.12018]
[1779655084051,34.51,76618.98,0.0,-0.25743,0.00013,24.12018]
[1779655084084,34.51,76618.98,0.0,-0.25743,0.00013,24.12018]
[1779655084334,34.51,76618.98,0.0,-0.25743,0.00013,24.12018]
[1779655084358,34.51,76618.98,0.0,-0.25743,0.00013,24.12018]
[1779655084746,34.51,76618.98,0.0,-0.25743,0.00013,24.12018]
[1779655084771,34.51,76618.98,0.0,-0.25743,0.00013,24.12018]
[1779655084409,34.51,76610.56,0.0,-0.25849,0.00013,24.16897]
[1779655084961,34.51,76610.56,0.0,-0.25849,0.00013,24.16897]
[1779655084982,34.51,76610.56,0.0,-0.25849,0.00013,24.16897]
[1779655085106,34.51,76610.56,0.0,-0.25849,0.00013,24.16897]
[1779655085128,34.51,76610.56,0.0,-0.25849,0.00013,24.16897]
[1779655085175,34.51,76614.39,0.0,-0.25801,0.00013,24.14708]
[1779655089435,34.51,76619.48,0.0,-0.25737,0.00013,24.11747]
[1779655089719,34.51,76618.91,0.0,-0.25744,0.00013,24.12056]
[1779655091246,34.5,76619.47,0.0,-0.25736,0.00013,24.11713]
[1779655091469,34.5,76619.47,0.0,-0.25736,0.00013,24.11713]
[1779655091774,34.5,76620.57,0.0,-0.25722,0.00013,24.11059]
[1779655093227,34.5,76620.85,0.0,-0.25718,0.00013,24.10879]
[1779655093307,34.5,76620.9,0.0,-0.25717,0.00013,24.10833]
[1779655097036,34.5,76609.26,0.0,-0.25861,0.00013,24.17467]
[1779655102073,34.5,76604.58,0.0,-0.25918,0.00013,24.20035]
[1779655107107,34.49,76603.38,0.0,-0.2593,0.00013,24.20604]
[1779655108242,34.49,76603.38,0.0,-0.2593,0.00013,24.20604]
[1779655108436,34.49,76605.05,0.0,-0.25909,0.00013,24.1962]
[1779655112453,34.49,76615.16,0.0,-0.25778,0.00013,24.13377]
[1779655115817,34.49,76614.75,0.0,-0.25782,0.00013,24.1356]
[1779655116641,34.48,76612.86,0.0,-0.25806,0.00013,24.14633]
[1779655122216,34.48,76605.82,0.0,-0.25891,0.00013,24.18562]
[1779655127254,34.48,76603.78,0.0,-0.25915,0.00013,24.1962]
[1779655132237,34.47,76603.58,0.0,-0.25915,0.00013,24.19642]
[1779655132239,34.47,76603.58,0.0,-0.25915,0.00013,24.19642]
[1779655132338,34.47,76600.65,0.0,-0.25951,0.00013,24.21302]
[1779655138413,34.47,76600.09,0.0,-0.25956,0.00013,24.215]
[1779655138509,34.47,76603.07,0.0,-0.25918,0.00013,24.19763]
[1779655144835,34.46,76609.09,0.0,-0.2584,0.00013,24.16171]
[1779655148697,34.46,76609.74,0.0,-0.2583,0.00013,24.15741]
[1779655148703,34.46,76609.74,0.0,-0.2583,0.00013,24.15741]
[1779655148754,34.46,76607.07,0.0,-0.25864,0.00013,24.17263]
[1779655154443,34.45,76601.35,0.0,-0.25933,0.00013,24.20425]
[1779655154854,34.45,76601.35,0.0,-0.25933,0.00013,24.20425]
[1779655154905,34.45,76601.77,0.0,-0.25927,0.00013,24.2016]
[1779655160485,34.45,76602.32,0.0,-0.25918,0.00013,24.1973]
[1779655161056,34.45,76602.32,0.0,-0.25918,0.00013,24.1973]
[1779655161492,34.45,76602.52,0.0,-0.25915,0.00013,24.19593]
[1779655167534,34.44,76601.46,0.0,-0.25925,0.00013,24.20067]
[1779655170749,34.44,76601.96,0.0,-0.25919,0.00013,24.19756]
[1779655176597,34.44,76596.45,0.0,-0.25987,0.00013,24.22616]
[1779655181632,34.44,76595.96,0.0,-0.2599,0.00013,24.22767]
[1779655186666,34.44,76597.76,0.0,-0.25969,0.00013,24.21808]
[1779655191704,34.44,76597.92,0.0,-0.25968,0.00013,24.2179]
[1779655192730,34.44,76597.92,0.0,-0.25968,0.00013,24.2179]
[1779655192783,34.44,76607.36,0.0,-0.25849,0.00013,24.16326]
[1779655193887,34.44,76607.36,0.0,-0.25849,0.00013,24.16326]
[1779655199762,34.44,76603.2,0.0,-0.25898,0.00013,24.18559]
[1779655203343,34.44,76603.71,0.0,-0.25891,0.00013,24.18215]
[1779655203349,34.44,76603.71,0.0,-0.25891,0.00013,24.18215]
[1779655208823,34.43,76606.18,0.0,-0.25856,0.00013,24.16613]
[1779655213859,34.43,76608.56,0.0,-0.25823,0.00013,24.15116]
[1779655218894,34.42,76612.55,0.0,-0.25771,0.00013,24.12697]
[1779655223929,34.42,76609.95,0.0,-0.25803,0.00013,24.14183]
[1779655228964,34.42,76609.03,0.0,-0.25817,0.00013,24.14827]
[1779655233999,34.43,76603.89,0.0,-0.25882,0.00013,24.17566]
[1779655239034,34.43,76601.03,0.0,-0.25918,0.00013,24.19216]
[1779655244071,34.42,76602.94,0.0,-0.25892,0.00013,24.1801]
[1779655249104,34.42,76599.73,0.0,-0.2593,0.00013,24.19748]
[1779655250669,34.42,76599.73,0.0,-0.2593,0.00013,24.19748]
[1779655251348,34.42,76592.89,0.0,-0.26016,0.00013,24.23655]
[1779655257160,34.41,76594.13,0.0,-0.25996,0.00013,24.22748]
[1779655262195,34.41,76598.66,0.0,-0.25936,0.00013,24.20005]
[1779655267230,34.4,76601.17,0.0,-0.25902,0.00013,24.18426]
[1779655272265,34.4,76601.86,0.0,-0.2589,0.00013,24.17897]
[1779655277953,34.39,76602.11,0.0,-0.25885,0.00013,24.17644]
[1779655285134,34.39,76613.44,0.0,-0.25738,0.00013,24.10894]
[1779655290532,34.38,76616.95,0.0,-0.25692,0.00013,24.08765]
[1779655290546,34.38,76616.95,0.0,-0.25692,0.00013,24.08765]
[1779655295891,34.38,76616.21,0.0,-0.25697,0.00013,24.08745]
[1779655301468,34.38,76612.73,0.0,-0.25739,0.00013,24.10648]
[1779655306502,34.37,76612.69,0.0,-0.25738,0.00013,24.10615]
[1779655311540,34.38,76608.59,0.0,-0.2579,0.00013,24.13015]
[1779655316608,34.37,76608.63,0.0,-0.25788,0.00013,24.12945]
[1779655316820,34.37,76608.63,0.0,-0.25788,0.00013,24.12945]
[1779655317059,34.37,76610.01,0.0,-0.2577,0.00013,24.12074]
[1779655322616,34.37,76616.19,0.0,-0.25689,0.00013,24.08365]
[1779655328656,34.36,76616.88,0.0,-0.25679,0.00013,24.07858]
[1779655330519,34.36,76616.93,0.0,-0.25678,0.00013,24.07812]
[1779655330528,34.36,76616.93,0.0,-0.25678,0.00013,24.07812]
[1779655335706,34.36,76618.19,0.0,-0.2566,0.00013,24.06986]
[1779655340741,34.36,76620.98,0.0,-0.25623,0.00013,24.05287]
[1779655345776,34.35,76622.49,0.0,-0.25603,0.00013,24.04344]
[1779655348277,34.35,76623.61,0.0,-0.25589,0.00013,24.03669]
[1779655349952,34.35,76623.45,0.0,-0.2559,0.00013,24.03751]
[1779655349958,34.35,76623.21,0.0,-0.25593,0.00013,24.03881]
[1779655355847,34.35,76622.73,0.0,-0.25596,0.00013,24.03761]
[1779655360882,34.35,76614.77,0.0,-0.25695,0.00013,24.08328]
[1779655366924,34.34,76613.87,0.0,-0.25704,0.00013,24.08761]
[1779655371959,34.34,76614.56,0.0,-0.25694,0.00013,24.08287]
[1779655375990,34.34,76613.48,0.0,-0.25707,0.00013,24.08871]
[1779655375998,34.34,76613.54,0.0,-0.25706,0.00013,24.08821]
[1779655382030,34.34,76612.7,0.0,-0.25714,0.00013,24.09217]
[1779655387065,34.33,76613.41,0.0,-0.25704,0.00013,24.08731]
[1779655390137,34.33,76616.5,0.0,-0.25664,0.00013,24.06893]
[1779655391092,34.33,76621.31,0.0,-0.25603,0.00013,24.04079]
[1779655396592,34.33,76622.2,0.0,-0.25591,0.00013,24.03511]
[1779655402171,34.33,76623.39,0.0,-0.25575,0.00013,24.0277]
[1779655407905,34.33,76624.47,0.0,-0.25561,0.00013,24.02112]
[1779655413933,34.33,76624.23,0.0,-0.25562,0.00013,24.01882]
[1779655419030,34.33,76626.11,0.0,-0.25537,0.00013,24.00751]
[1779655424323,34.32,76624.37,0.0,-0.25559,0.00013,24.01734]
[1779655429361,34.32,76623.22,0.0,-0.25573,0.00013,24.02382]
[1779655434500,34.32,76622.88,0.0,-0.25576,0.00013,24.02567]
[1779655434839,34.32,76622.88,0.0,-0.25576,0.00013,24.02567]
[1779655439861,34.32,76629.82,0.0,-0.25489,0.00013,23.98485]
[1779655440452,34.32,76631.09,0.0,-0.25473,0.00013,23.97741]
[1779655446946,34.32,76638.18,0.0,-0.25385,0.00012,23.93591]
[1779655450527,34.32,76638.26,0.0,-0.25384,0.00012,23.93553]
[1779655452150,34.32,76639.5,0.0,-0.25368,0.00012,23.92828]
[1779655452158,34.32,76639.5,0.0,-0.25368,0.00012,23.92831]
[1779655452160,34.32,76639.5,0.0,-0.25368,0.00012,23.92831]
[1779655452681,34.32,76639.5,0.0,-0.25368,0.00012,23.92831]
[1779655452685,34.32,76639.5,0.0,-0.25368,0.00012,23.92831]
[1779655452781,34.32,76640.79,0.0,-0.25352,0.00012,23.92077]
[1779655458121,34.32,76642.1,0.0,-0.25336,0.00012,23.91324]
[1779655458615,34.32,76642.1,0.0,-0.25336,0.00012,23.91324]
[1779655458911,34.32,76644.1,0.0,-0.25312,0.00012,23.90157]
[1779655464740,34.33,76646.04,0.0,-0.25288,0.00012,23.8905]
[1779655471659,34.33,76646.47,0.0,-0.25282,0.00012,23.88518]
[1779655477164,34.33,76643.59,0.0,-0.25319,0.00012,23.90253]
[1779655481095,34.33,76641.7,0.0,-0.25343,0.00012,23.91386]
[1779655481145,34.33,76639.87,0.0,-0.25366,0.00012,23.92468]
[1779655483049,34.33,76628.83,0.0,-0.25504,0.00013,23.98952]
[1779655483782,34.33,76628.83,0.0,-0.25504,0.00013,23.98952]
[1779655483837,34.33,76628.83,0.0,-0.25504,0.00013,23.98952]
[1779655483908,34.33,76628.83,0.0,-0.25504,0.00013,23.98952]
[1779655483997,34.33,76626.99,0.0,-0.25527,0.00013,24.00031]
[1779655485537,34.33,76626.99,0.0,-0.25527,0.00013,24.00031]
[1779655486094,34.33,76616.4,0.0,-0.2566,0.00013,24.06207]
[1779655488092,34.33,76613.39,0.0,-0.25698,0.00013,24.07952]
[1779655488183,34.33,76613.3,0.0,-0.25699,0.00013,24.07997]
[1779655493828,34.33,76611.88,0.0,-0.25715,0.00013,24.08768]
[1779655495779,34.33,76610.47,0.0,-0.25733,0.00013,24.09578]
[1779655495862,34.33,76612.27,0.0,-0.2571,0.00013,24.08523]
[1779655500877,34.33,76612.84,0.0,-0.25702,0.00013,24.08151]
[1779655507374,34.32,76613.05,0.0,-0.25698,0.00013,24.07973]
[1779655512962,34.32,76613.75,0.0,-0.25689,0.00013,24.07528]
[1779655517996,34.32,76613.25,0.0,-0.25694,0.00013,24.07778]
[1779655523198,34.32,76615.46,0.0,-0.25666,0.00013,24.06463]
[1779655533102,34.32,76626.28,0.0,-0.25528,0.00013,23.99791]
[1779655538138,34.32,76631.48,0.0,-0.25463,0.00013,23.96759]
[1779655538884,34.32,76631.48,0.0,-0.25463,0.00013,23.96759]
[1779655539144,34.32,76633.97,0.0,-0.25432,0.00013,23.95302]
[1779655540533,34.32,76635.89,0.0,-0.25408,0.00013,23.9418]
[1779655541558,34.32,76636.45,0.0,-0.25401,0.00012,23.93856]
[1779655542167,34.32,76638.25,0.0,-0.25378,0.00012,23.92805]
[1779655547201,34.32,76644.03,0.0,-0.25307,0.00012,23.89443]
[1779655552244,34.32,76649.81,0.0,-0.25236,0.00012,23.86081]
[1779655557724,34.33,76647.58,0.0,-0.25265,0.00012,23.87467]
[1779655565327,34.33,76648.86,0.0,-0.2525,0.00012,23.86781]
[1779655570361,34.33,76650.09,0.0,-0.25236,0.00012,23.86113]
[1779655575396,34.33,76650.66,0.0,-0.2523,0.00012,23.85822]
[1779655580431,34.33,76652.58,0.0,-0.25207,0.00012,23.84736]
[1779655585466,34.33,76651.32,0.0,-0.25224,0.00012,23.85536]
[1779655590502,34.34,76650.38,0.0,-0.25237,0.00012,23.86149]
[1779655595539,34.34,76644.48,0.0,-0.25309,0.00012,23.89344]
[1779655600572,34.34,76640.66,0.0,-0.25358,0.00012,23.91638]
[1779655606613,34.34,76645.95,0.0,-0.25294,0.00012,23.88625]
[1779655611648,34.35,76642.39,0.0,-0.2534,0.00012,23.90783]
[1779655612787,34.35,76642.39,0.0,-0.2534,0.00012,23.90783]
[1779655618018,34.35,76639.55,0.0,-0.25376,0.00012,23.92481]
[1779655618025,34.35,76639.55,0.0,-0.25376,0.00012,23.92481]
[1779655618968,34.35,76640.73,0.0,-0.25361,0.00012,23.91803]
[1779655618974,34.35,76640.73,0.0,-0.25361,0.00012,23.91803]
[1779655619067,34.35,76636.98,0.0,-0.25408,0.00012,23.9401]
[1779655625746,34.35,76629.98,0.0,-0.25496,0.00013,23.98134]
[1779655630781,34.35,76627.44,0.0,-0.25529,0.00013,23.99633]
[1779655635860,34.35,76626.93,0.0,-0.25535,0.00013,23.9994]
[1779655637044,34.35,76624.75,0.0,-0.25563,0.00013,24.01219]
[1779655639710,34.35,76614.95,0.0,-0.25686,0.00013,24.06931]
[1779655640681,34.35,76616.09,0.0,-0.25671,0.00013,24.06265]
[1779655645887,34.35,76615.73,0.0,-0.25675,0.00013,24.06452]
[1779655650907,34.35,76622.96,0.0,-0.25584,0.00013,24.02236]
[1779655656034,34.35,76622.96,0.0,-0.25582,0.00013,24.01897]
[1779655660657,34.35,76622.14,0.0,-0.25593,0.00013,24.02375]
[1779655666229,34.35,76622.1,0.0,-0.25593,0.00013,24.02395]
[1779655670513,34.35,76612.15,0.0,-0.25718,0.00013,24.08168]
[1779655676177,34.35,76611.93,0.0,-0.2572,0.00013,24.08258]
[1779655682296,34.35,76612.33,0.0,-0.25714,0.00013,24.07987]
[1779655684715,34.34,76614.09,0.0,-0.25691,0.00013,24.06935]
[1779655685164,34.34,76613.18,0.0,-0.25702,0.00013,24.07458]
[1779655685605,34.34,76613.18,0.0,-0.25702,0.00013,24.07458]
[1779655685613,34.34,76613.18,0.0,-0.25702,0.00013,24.07458]
[1779655686362,34.34,76602.12,0.0,-0.25842,0.00013,24.13866]
[1779655693217,34.34,76600.89,0.0,-0.25855,0.00013,24.1448]
[1779655695670,34.34,76601.24,0.0,-0.2585,0.00013,24.14248]
[1779655695763,34.34,76601.24,0.0,-0.2585,0.00013,24.14248]
[1779655695925,34.34,76601.24,0.0,-0.2585,0.00013,24.14248]
[1779655696246,34.34,76601.35,0.0,-0.25848,0.00013,24.14169]
[1779655701278,34.34,76594.16,0.0,-0.25941,0.00013,24.18399]
[1779655702993,34.34,76594.14,0.0,-0.25941,0.00013,24.18432]
[1779655708328,34.35,76592.04,0.0,-0.25971,0.00013,24.19775]
[1779655713363,34.35,76594.22,0.0,-0.25943,0.00013,24.18282]
[1779655718398,34.35,76591.63,0.0,-0.25978,0.00013,24.19883]
[1779655723433,34.36,76591.18,0.0,-0.25986,0.00013,24.20245]
[1779655728941,34.36,76591.6,0.0,-0.25983,0.00013,24.20129]
[1779655734511,34.37,76583.97,0.0,-0.26082,0.00013,24.24621]
[1779655739545,34.37,76583.96,0.0,-0.26084,0.00013,24.24729]
[1779655744582,34.37,76584.97,0.0,-0.26073,0.00013,24.24237]
[1779655750368,34.38,76583.16,0.0,-0.26098,0.00013,24.25346]
[1779655756476,34.38,76582.45,0.0,-0.26108,0.00013,24.25819]
[1779655761524,34.38,76582.4,0.0,-0.26112,0.00013,24.25975]
[1779655770500,34.39,76588.79,0.0,-0.26034,0.00013,24.22459]
[1779655771906,34.39,76605.97,0.0,-0.25816,0.00013,24.1226]
[1779655773149,34.39,76605.97,0.0,-0.25816,0.00013,24.1226]
[1779655773582,34.39,76610.09,0.0,-0.25765,0.00013,24.09904]
[1779655773690,34.39,76610.09,0.0,-0.25765,0.00013,24.09904]
[1779655773734,34.39,76610.09,0.0,-0.25765,0.00013,24.09904]
[1779655777035,34.4,76622.96,0.0,-0.25605,0.00013,24.02541]
[1779655777751,34.4,76625.02,0.0,-0.2558,0.00013,24.01383]
[1779655777766,34.4,76625.02,0.0,-0.2558,0.00013,24.01383]
[1779655779155,34.4,76625.02,0.0,-0.2558,0.00013,24.01379]
[1779655779167,34.4,76625.02,0.0,-0.2558,0.00013,24.01379]
[1779655779255,34.4,76626.54,0.0,-0.25561,0.00013,24.0049]
[1779655779564,34.4,76626.54,0.0,-0.25561,0.00013,24.0049]
[1779655779668,34.4,76626.54,0.0,-0.25561,0.00013,24.0049]
[1779655779839,34.4,76626.54,0.0,-0.25562,0.00013,24.00532]
[1779655784858,34.4,76629.33,0.0,-0.25528,0.00013,23.9895]
[1779655785084,34.4,76629.33,0.0,-0.25528,0.00013,23.9895]
[1779655785185,34.4,76630.59,0.0,-0.25513,0.00013,23.98239]
[1779655786942,34.4,76628.06,0.0,-0.25544,0.00013,23.99716]
[1779655787236,34.4,76628.33,0.0,-0.25541,0.00013,23.99557]
[1779655792934,34.4,76629.45,0.0,-0.25527,0.00013,23.98892]
[1779655797970,34.4,76633.62,0.0,-0.25476,0.00012,23.96501]
[1779655803005,34.41,76635.75,0.0,-0.25453,0.00012,23.95474]
[1779655808044,34.42,76635.12,0.0,-0.25466,0.00012,23.96055]
[1779655808762,34.42,76635.12,0.0,-0.25466,0.00012,23.96055]
[1779655809509,34.42,76633.26,0.0,-0.2549,0.00012,23.9718]
[1779655814516,34.42,76630.54,0.0,-0.25527,0.00013,23.98917]
[1779655819544,34.43,76621.59,0.0,-0.25643,0.00013,24.04329]
[1779655822291,34.43,76621.36,0.0,-0.25647,0.00013,24.04525]
[1779655822458,34.43,76615.38,0.0,-0.25723,0.00013,24.08024]
[1779655827475,34.44,76608.36,0.0,-0.25813,0.00013,24.12193]
[1779655832482,34.44,76605.5,0.0,-0.25849,0.00013,24.13626]
[1779655837491,34.45,76601.91,0.0,-0.25897,0.00013,24.15813]
[1779655841588,34.45,76592.1,0.0,-0.26023,0.00013,24.21556]
[1779655846605,34.45,76594.3,0.0,-0.25997,0.00013,24.20384]
[1779655851563,34.46,76604.42,0.0,-0.25872,0.00013,24.1466]
[1779655856590,34.46,76605.15,0.0,-0.25865,0.00013,24.14356]
[1779655861620,34.46,76606.21,0.0,-0.25854,0.00013,24.13864]
[1779655866672,34.47,76606.21,0.0,-0.25856,0.00013,24.13986]
[1779655871701,34.47,76607.17,0.0,-0.25847,0.00013,24.13556]
[1779655876704,34.48,76607.38,0.0,-0.25847,0.00013,24.13559]
[1779655881708,34.48,76607.38,0.0,-0.25849,0.00013,24.13682]
[1779655886732,34.49,76608.1,0.0,-0.25843,0.00013,24.13391]
[1779655891738,34.49,76611.53,0.0,-0.258,0.00013,24.11198]
[1779655896755,34.5,76615.41,0.0,-0.25755,0.00013,24.091]
[1779655901777,34.5,76613.37,0.0,-0.25783,0.00013,24.10424]
[1779655906806,34.51,76612.54,0.0,-0.25796,0.00013,24.11038]
[1779655911820,34.51,76612.14,0.0,-0.25804,0.00013,24.11399]
[1779655915535,34.51,76600.72,0.0,-0.2595,0.00013,24.18066]
[1779655920557,34.52,76595.91,0.0,-0.26012,0.00013,24.20891]
[1779655925578,34.52,76589.27,0.0,-0.26097,0.00013,24.24764]
[1779655930579,34.52,76592.16,0.0,-0.26062,0.00013,24.23167]
[1779655935592,34.52,76595.07,0.0,-0.26026,0.00013,24.21556]
[1779655940619,34.53,76594.51,0.0,-0.26034,0.00013,24.21926]
[1779655945643,34.53,76596.74,0.0,-0.26007,0.00013,24.20694]
[1779655950663,34.53,76598.55,0.0,-0.25985,0.00013,24.19702]
[1779655955677,34.53,76600.57,0.0,-0.25959,0.00013,24.18253]
[1779655960717,34.53,76601.27,0.0,-0.25951,0.00013,24.17911]
[1779655965747,34.53,76602.33,0.0,-0.25939,0.00013,24.1735]
[1779655970756,34.54,76605.76,0.0,-0.25897,0.00013,24.15429]
[1779655975764,34.54,76606.86,0.0,-0.25884,0.00013,24.14851]
[1779655980780,34.54,76608.13,0.0,-0.25869,0.00013,24.14175]
[1779655985804,34.54,76609.89,0.0,-0.25848,0.00013,24.13219]
[1779655990813,34.54,76609.04,0.0,-0.2586,0.00013,24.13767]
[1779655995864,34.55,76608.3,0.0,-0.25871,0.00013,24.14249]
[1779656000893,34.55,76607.37,0.0,-0.25883,0.00013,24.14834]
[1779656005915,34.55,76608.54,0.0,-0.2587,0.00013,24.14211]
[1779656010935,34.55,76608.77,0.0,-0.25868,0.00013,24.14127]
[1779656015973,34.55,76603.38,0.0,-0.25934,0.00013,24.16927]
[1779656019372,34.55,76600.28,0.0,-0.25974,0.00013,24.18728]
[1779656019431,34.55,76600.28,0.0,-0.25974,0.00013,24.18728]
[1779656019521,34.55,76600.28,0.0,-0.25974,0.00013,24.18736]
[1779656021459,34.55,76600.28,0.0,-0.25974,0.00013,24.18736]
[1779656021476,34.55,76600.28,0.0,-0.25974,0.00013,24.18736]
[1779656021961,34.55,76599.1,0.0,-0.25989,0.00013,24.19427]
[1779656022011,34.55,76599.1,0.0,-0.25989,0.00013,24.19427]
[1779656022542,34.56,76599.1,0.0,-0.25989,0.00013,24.19435]
[1779656025511,34.56,76598.49,0.0,-0.25997,0.00013,24.19799]
[1779656025670,34.56,76597.49,0.0,-0.2601,0.00013,24.20379]
[1779656030681,34.56,76596.65,0.0,-0.26021,0.00013,24.20891]
[1779656031618,34.56,76596.05,0.0,-0.26029,0.00013,24.21242]
[1779656031646,34.56,76594.5,0.0,-0.26049,0.00013,24.22137]
[1779656037650,34.56,76593.91,0.0,-0.26057,0.00013,24.22521]
[1779656039865,34.56,76590.89,0.0,-0.26095,0.00013,24.24261]
[1779656040672,34.56,76586.72,0.0,-0.26148,0.00013,24.26645]
[1779656041921,34.56,76583.86,0.0,-0.26184,0.00013,24.28277]
[1779656042685,34.56,76582.27,0.0,-0.26205,0.00013,24.29184]
[1779656048726,34.56,76579.8,0.0,-0.26236,0.00013,24.30599]
[1779656050664,34.56,76580.12,0.0,-0.26232,0.00013,24.30419]
[1779656052195,34.56,76580.33,0.0,-0.26229,0.00013,24.30304]
[1779656052756,34.56,76580.43,0.0,-0.26228,0.00013,24.30249]
[1779656057789,34.56,76580.59,0.0,-0.26226,0.00013,24.30169]
[1779656062825,34.56,76583.79,0.0,-0.26186,0.00013,24.28367]
[1779656068866,34.56,76584.44,0.0,-0.26179,0.00013,24.28032]
[1779656070679,34.56,76584.44,0.0,-0.26179,0.00013,24.28032]
[1779656070683,34.56,76584.44,0.0,-0.26179,0.00013,24.28032]
[1779656070718,34.56,76584.37,0.0,-0.2618,0.00013,24.28077]
[1779656074038,34.56,76584.35,0.0,-0.26178,0.00013,24.27767]
[1779656074782,34.56,76584.35,0.0,-0.26178,0.00013,24.27767]
[1779656074806,34.56,76584.28,0.0,-0.26179,0.00013,24.27812]
[1779656081406,34.57,76583.99,0.0,-0.26184,0.00013,24.28017]
[1779656086993,34.57,76583.57,0.0,-0.2619,0.00013,24.28291]
[1779656094043,34.57,76584.56,0.0,-0.26178,0.00013,24.27771]
[1779656100330,34.57,76584.3,0.0,-0.26182,0.00013,24.27943]
[1779656105577,34.57,76584.07,0.0,-0.26186,0.00013,24.28109]
[1779656105679,34.57,76585.58,0.0,-0.26167,0.00013,24.27256]
[1779656106050,34.57,76585.58,0.0,-0.26167,0.00013,24.27256]
[1779656107636,34.57,76585.36,0.0,-0.2617,0.00013,24.27388]
[1779656107694,34.57,76585.42,0.0,-0.26169,0.00013,24.27361]
[1779656111759,34.57,76585.33,0.0,-0.26171,0.00013,24.27433]
[1779656111783,34.57,76585.63,0.0,-0.26167,0.00013,24.27269]
[1779656117205,34.57,76590.57,0.0,-0.26106,0.00013,24.24506]
[1779656120092,34.58,76584.31,0.0,-0.26185,0.00013,24.28082]
[1779656122012,34.58,76584.77,0.0,-0.2618,0.00013,24.27831]
[1779656122242,34.58,76584.77,0.0,-0.2618,0.00013,24.27837]
[1779656124090,34.58,76584.69,0.0,-0.26181,0.00013,24.27888]
[1779656124819,34.58,76576.47,0.0,-0.26285,0.00013,24.32561]
[1779656131478,34.58,76574.88,0.0,-0.26305,0.00013,24.33459]
[1779656138359,34.58,76572.82,0.0,-0.26329,0.00013,24.34274]
[1779656145408,34.57,76568.44,0.0,-0.26384,0.00013,24.36731]
[1779656150442,34.57,76569.68,0.0,-0.26368,0.00013,24.36015]
[1779656155478,34.57,76571.85,0.0,-0.2634,0.00013,24.34782]
[1779656160513,34.57,76572.58,0.0,-0.26331,0.00013,24.34365]
[1779656166554,34.57,76573.2,0.0,-0.26323,0.00013,24.34009]
[1779656172043,34.57,76573.33,0.0,-0.26321,0.00013,24.33931]
[1779656179650,34.57,76573.32,0.0,-0.26321,0.00013,24.33932]
[1779656185693,34.57,76573.81,0.0,-0.26315,0.00013,24.33649]
[1779656190728,34.57,76568.36,0.0,-0.26383,0.00013,24.36716]
[1779656195763,34.57,76568.96,0.0,-0.26373,0.00013,24.36017]
[1779656200798,34.57,76570.18,0.0,-0.26357,0.00013,24.35306]
[1779656205832,34.57,76572.68,0.0,-0.26325,0.00013,24.33875]
[1779656210870,34.57,76571.2,0.0,-0.26344,0.00013,24.34699]
[1779656215903,34.57,76570.75,0.0,-0.26349,0.00013,24.34936]
[1779656220938,34.57,76571.19,0.0,-0.26343,0.00013,24.3467]
[1779656225976,34.57,76570.52,0.0,-0.26351,0.00013,24.35037]
[1779656231011,34.57,76569.82,0.0,-0.2636,0.00013,24.35418]
[1779656236047,34.57,76566.77,0.0,-0.26398,0.00013,24.37123]
[1779656241082,34.57,76565.29,0.0,-0.26417,0.00013,24.37938]
[1779656246117,34.56,76565.45,0.0,-0.26414,0.00013,24.3782]
[1779656251281,34.56,76558.58,0.0,-0.26501,0.00013,24.41669]
[1779656251301,34.56,76558.58,0.0,-0.26501,0.00013,24.41669]
[1779656251944,34.56,76543.08,0.0,-0.26696,0.00013,24.5002]
[1779656252431,34.56,76543.08,0.0,-0.26696,0.00013,24.5002]
[1779656252769,34.56,76543.19,0.0,-0.26694,0.00013,24.49941]
[1779656258200,34.56,76551.12,0.0,-0.26591,0.00013,24.45419]
[1779656263236,34.56,76550.77,0.0,-0.26595,0.00013,24.45558]
[1779656268271,34.56,76549.66,0.0,-0.26608,0.00013,24.46125]
[1779656276327,34.55,76548.6,0.0,-0.26619,0.00013,24.46631]
[1779656281361,34.55,76547.03,0.0,-0.26638,0.00013,24.47457]
[1779656288415,34.55,76547.37,0.0,-0.26632,0.00013,24.47194]
[1779656294456,34.54,76546.08,0.0,-0.26647,0.00013,24.47855]
[1779656300496,34.54,76547.1,0.0,-0.26633,0.00013,24.47227]
[1779656306538,34.54,76545.81,0.0,-0.26648,0.00013,24.47892]
[1779656311575,34.54,76545.95,0.0,-0.26643,0.00013,24.47428]
[1779656321644,34.53,76546.58,0.0,-0.26633,0.00013,24.46981]
[1779656326683,34.53,76545.53,0.0,-0.26646,0.00013,24.47524]
[1779656333177,34.53,76545.35,0.0,-0.26647,0.00013,24.4756]
[1779656340780,34.53,76544.58,0.0,-0.26655,0.00013,24.47926]
[1779656345816,34.53,76544.01,0.0,-0.26661,0.00013,24.48197]
[1779656350852,34.52,76543.11,0.0,-0.26672,0.00013,24.48653]
[1779656356894,34.52,76542.77,0.0,-0.26675,0.00013,24.48784]
[1779656361929,34.52,76541.97,0.0,-0.26684,0.00013,24.49184]
[1779656366964,34.52,76542.05,0.0,-0.26682,0.00013,24.49089]
[1779656371999,34.52,76535.66,0.0,-0.2676,0.00013,24.52271]
[1779656377034,34.51,76536.19,0.0,-0.26752,0.00013,24.51907]
[1779656380323,34.51,76541.66,0.0,-0.26681,0.00013,24.48805]
[1779656381082,34.51,76562.36,0.0,-0.26417,0.00013,24.37136]
[1779656382772,34.51,76568.92,0.0,-0.26334,0.00013,24.33412]
[1779656382823,34.51,76568.92,0.0,-0.26334,0.00013,24.33412]
[1779656382827,34.51,76568.92,0.0,-0.26334,0.00013,24.33412]
[1779656382846,34.51,76568.92,0.0,-0.26334,0.00013,24.33412]
[1779656382871,34.51,76568.92,0.0,-0.26334,0.00013,24.33412]
[1779656382933,34.51,76568.92,0.0,-0.26334,0.00013,24.33412]
[1779656383074,34.51,76568.92,0.0,-0.26334,0.00013,24.33412]
[1779656383100,34.51,76568.92,0.0,-0.26334,0.00013,24.33412]
[1779656383075,34.51,76569.38,0.0,-0.26328,0.00013,24.33153]
[1779656383275,34.51,76569.38,0.0,-0.26328,0.00013,24.33153]
[1779656383317,34.51,76569.38,0.0,-0.26328,0.00013,24.33153]
[1779656383476,34.51,76569.38,0.0,-0.26328,0.00013,24.33153]
[1779656383495,34.51,76569.38,0.0,-0.26328,0.00013,24.33153]
[1779656383690,34.51,76569.38,0.0,-0.26328,0.00013,24.33153]
[1779656383708,34.51,76569.38,0.0,-0.26328,0.00013,24.33153]
[1779656383938,34.51,76569.38,0.0,-0.26328,0.00013,24.33153]
[1779656383961,34.51,76569.38,0.0,-0.26328,0.00013,24.33153]
[1779656384083,34.51,76575.71,0.0,-0.26248,0.00013,24.29564]
[1779656384154,34.51,76575.71,0.0,-0.26248,0.00013,24.29564]
[1779656384197,34.51,76575.71,0.0,-0.26248,0.00013,24.29564]
[1779656384208,34.51,76575.71,0.0,-0.26248,0.00013,24.29564]
[1779656385090,34.51,76579.53,0.0,-0.262,0.00013,24.274]
[1779656385351,34.51,76579.53,0.0,-0.262,0.00013,24.274]
[1779656385392,34.51,76579.53,0.0,-0.262,0.00013,24.274]
[1779656386097,34.51,76580.99,0.0,-0.26181,0.00013,24.26581]
[1779656386313,34.51,76580.99,0.0,-0.26181,0.00013,24.26581]
[1779656386338,34.51,76580.99,0.0,-0.26181,0.00013,24.26581]
[1779656386373,34.51,76580.99,0.0,-0.26181,0.00013,24.26581]
[1779656386379,34.51,76580.99,0.0,-0.26181,0.00013,24.26581]
[1779656386625,34.51,76580.99,0.0,-0.26181,0.00013,24.26581]
[1779656386742,34.51,76580.99,0.0,-0.26181,0.00013,24.26581]
[1779656386856,34.51,76580.99,0.0,-0.26181,0.00013,24.26581]
[1779656387109,34.51,76581.83,0.0,-0.26171,0.00013,24.26115]
[1779656390549,34.51,76585.15,0.0,-0.2613,0.00013,24.24261]
[1779656390887,34.51,76585.15,0.0,-0.2613,0.00013,24.24261]
[1779656390902,34.51,76585.15,0.0,-0.2613,0.00013,24.24261]
[1779656390905,34.51,76585.15,0.0,-0.2613,0.00013,24.24261]
[1779656395921,34.52,76587.03,0.0,-0.26107,0.00013,24.23252]
[1779656400191,34.52,76585.11,0.0,-0.26133,0.00013,24.24412]
[1779656401171,34.52,76588.0,0.0,-0.26097,0.00013,24.22762]
[1779656401203,34.52,76588.28,0.0,-0.26093,0.00013,24.22614]
[1779656406691,34.52,76589.18,0.0,-0.26083,0.00013,24.22172]
[1779656412520,34.52,76583.95,0.0,-0.26151,0.00013,24.25214]
[1779656412544,34.52,76583.79,0.0,-0.26153,0.00013,24.25314]
[1779656417578,34.53,76578.54,0.0,-0.2622,0.00013,24.28323]
[1779656417674,34.53,76577.94,0.0,-0.26227,0.00013,24.28672]
[1779656423810,34.53,76579.56,0.0,-0.26207,0.00013,24.27773]
[1779656429403,34.53,76579.87,0.0,-0.26204,0.00013,24.27621]
[1779656434439,34.53,76580.71,0.0,-0.26192,0.00013,24.26827]
[1779656440480,34.53,76581.33,0.0,-0.26185,0.00013,24.26501]
[1779656445517,34.53,76588.68,0.0,-0.26092,0.00013,24.22338]
[1779656450553,34.53,76588.5,0.0,-0.26095,0.00013,24.22484]
[1779656452435,34.53,76587.81,0.0,-0.26104,0.00013,24.22887]
[1779656452567,34.53,76588.06,0.0,-0.26101,0.00013,24.22753]
[1779656457602,34.53,76586.31,0.0,-0.26124,0.00013,24.23793]
[1779656460640,34.53,76585.93,0.0,-0.26129,0.00013,24.24018]
[1779656460742,34.53,76585.8,0.0,-0.26131,0.00013,24.24108]
[1779656466664,34.54,76580.3,0.0,-0.26202,0.00013,24.27287]
[1779656468843,34.54,76580.3,0.0,-0.26202,0.00013,24.27287]
[1779656468941,34.54,76582.53,0.0,-0.26174,0.00013,24.26028]
[1779656474162,34.54,76582.03,0.0,-0.26181,0.00013,24.2635]
[1779656477058,34.54,76580.26,0.0,-0.26204,0.00013,24.27374]
[1779656477143,34.54,76579.06,0.0,-0.26219,0.00013,24.28065]
[1779656479115,34.54,76579.06,0.0,-0.26219,0.00013,24.28073]
[1779656479165,34.54,76578.69,0.0,-0.26224,0.00013,24.28292]
[1779656479492,34.54,76578.69,0.0,-0.26224,0.00013,24.28292]
[1779656481162,34.54,76578.77,0.0,-0.26223,0.00013,24.28255]
[1779656481166,34.54,76578.77,0.0,-0.26223,0.00013,24.28255]
[1779656481173,34.54,76578.77,0.0,-0.26223,0.00013,24.28255]
[1779656483233,34.54,76580.02,0.0,-0.26208,0.00013,24.27561]
[1779656483240,34.54,76580.02,0.0,-0.26208,0.00013,24.27571]
[1779656485279,34.54,76578.43,0.0,-0.26228,0.00013,24.28495]
[1779656485286,34.54,76578.43,0.0,-0.26228,0.00013,24.28495]
[1779656486182,34.54,76578.43,0.0,-0.26228,0.00013,24.28495]
[1779656486201,34.54,76578.43,0.0,-0.26228,0.00013,24.28495]
[1779656487088,34.54,76578.51,0.0,-0.26228,0.00013,24.28468]
[1779656491001,34.54,76581.87,0.0,-0.26186,0.00013,24.26587]
[1779656499642,34.55,76587.89,0.0,-0.26109,0.00013,24.2288]
[1779656505948,34.55,76584.87,0.0,-0.26151,0.00013,24.24749]
[1779656511534,34.55,76586.7,0.0,-0.26128,0.00013,24.23749]
[1779656512735,34.55,76588.52,0.0,-0.26106,0.00013,24.22733]
[1779656518147,34.55,76589.16,0.0,-0.26098,0.00013,24.224]
[1779656518172,34.56,76589.16,0.0,-0.26099,0.00013,24.22433]
[1779656522251,34.56,76590.46,0.0,-0.26083,0.00013,24.21713]
[1779656523074,34.56,76591.84,0.0,-0.26066,0.00013,24.20959]
[1779656531129,34.56,76593.97,0.0,-0.26042,0.00013,24.19851]
[1779656536164,34.57,76600.67,0.0,-0.25959,0.00013,24.16102]
[1779656542206,34.57,76602.63,0.0,-0.25937,0.00013,24.15085]
[1779656542787,34.57,76602.63,0.0,-0.25937,0.00013,24.15085]
[1779656543213,34.57,76603.14,0.0,-0.25931,0.00013,24.1481]
[1779656543638,34.57,76603.14,0.0,-0.25931,0.00013,24.1481]
[1779656543682,34.57,76603.14,0.0,-0.25931,0.00013,24.1481]
[1779656543875,34.57,76603.14,0.0,-0.25931,0.00013,24.1481]
[1779656549255,34.57,76601.11,0.0,-0.25958,0.00013,24.1607]
[1779656555094,34.58,76602.7,0.0,-0.25938,0.00013,24.14882]
[1779656555296,34.58,76602.77,0.0,-0.25937,0.00013,24.14873]
[1779656560449,34.58,76606.28,0.0,-0.25895,0.00013,24.12932]
[1779656561237,34.58,76606.28,0.0,-0.25895,0.00013,24.12932]
[1779656561414,34.58,76605.94,0.0,-0.259,0.00013,24.13163]
[1779656562121,34.58,76605.94,0.0,-0.259,0.00013,24.13163]
[1779656562169,34.58,76605.94,0.0,-0.259,0.00013,24.13163]
[1779656562231,34.58,76605.94,0.0,-0.259,0.00013,24.13163]
[1779656562275,34.58,76605.94,0.0,-0.259,0.00013,24.13163]
[1779656562283,34.58,76605.94,0.0,-0.259,0.00013,24.13163]
[1779656562301,34.58,76605.94,0.0,-0.259,0.00013,24.13163]
[1779656562271,34.58,76605.78,0.0,-0.25902,0.00013,24.13273]
[1779656562380,34.58,76605.78,0.0,-0.25902,0.00013,24.13273]
[1779656562392,34.58,76605.78,0.0,-0.25902,0.00013,24.13273]
[1779656562404,34.58,76605.78,0.0,-0.25902,0.00013,24.13273]
[1779656562469,34.58,76605.78,0.0,-0.25902,0.00013,24.13273]
[1779656562623,34.58,76605.78,0.0,-0.25902,0.00013,24.13273]
[1779656562660,34.58,76605.78,0.0,-0.25902,0.00013,24.13273]
[1779656562839,34.58,76605.78,0.0,-0.25902,0.00013,24.13273]
[1779656562871,34.58,76605.78,0.0,-0.25902,0.00013,24.13273]
[1779656563118,34.58,76605.78,0.0,-0.25902,0.00013,24.13273]
[1779656563146,34.58,76605.78,0.0,-0.25902,0.00013,24.13273]
[1779656563164,34.58,76605.78,0.0,-0.25902,0.00013,24.13273]
[1779656563184,34.58,76612.34,0.0,-0.2582,0.00013,24.09524]
[1779656563370,34.58,76612.34,0.0,-0.2582,0.00013,24.09524]
[1779656563425,34.58,76612.34,0.0,-0.2582,0.00013,24.09524]
[1779656563557,34.58,76612.34,0.0,-0.2582,0.00013,24.09524]
[1779656563578,34.58,76612.34,0.0,-0.2582,0.00013,24.09524]
[1779656563785,34.58,76612.34,0.0,-0.2582,0.00013,24.09524]
[1779656563815,34.58,76612.34,0.0,-0.2582,0.00013,24.09524]
[1779656563987,34.58,76612.34,0.0,-0.2582,0.00013,24.09524]
[1779656564033,34.58,76612.34,0.0,-0.2582,0.00013,24.09524]
[1779656564101,34.58,76612.34,0.0,-0.2582,0.00013,24.09524]
[1779656564190,34.58,76612.34,0.0,-0.2582,0.00013,24.09524]
[1779656564267,34.58,76612.34,0.0,-0.2582,0.00013,24.09524]
[1779656564277,34.58,76618.77,0.0,-0.2574,0.00013,24.05845]
[1779656564342,34.58,76618.77,0.0,-0.2574,0.00013,24.05845]
[1779656564400,34.58,76618.77,0.0,-0.2574,0.00013,24.05845]
[1779656564489,34.58,76618.77,0.0,-0.2574,0.00013,24.05845]
[1779656564594,34.58,76618.77,0.0,-0.2574,0.00013,24.05845]
[1779656564649,34.58,76618.77,0.0,-0.2574,0.00013,24.05845]
[1779656564815,34.58,76618.77,0.0,-0.2574,0.00013,24.05845]
[1779656564865,34.58,76618.77,0.0,-0.2574,0.00013,24.05845]
[1779656565043,34.58,76618.77,0.0,-0.2574,0.00013,24.05845]
[1779656565074,34.58,76618.77,0.0,-0.2574,0.00013,24.05845]
[1779656565274,34.58,76618.77,0.0,-0.2574,0.00013,24.05845]
[1779656565285,34.58,76618.77,0.0,-0.2574,0.00013,24.05845]
[1779656565297,34.58,76619.48,0.0,-0.25732,0.00013,24.05463]
[1779656565475,34.58,76619.48,0.0,-0.25732,0.00013,24.05463]
[1779656565503,34.58,76619.48,0.0,-0.25732,0.00013,24.05463]
[1779656565593,34.58,76619.48,0.0,-0.25732,0.00013,24.05463]
[1779656565717,34.58,76619.48,0.0,-0.25732,0.00013,24.05463]
[1779656565941,34.58,76619.48,0.0,-0.25732,0.00013,24.05463]
[1779656565995,34.58,76619.48,0.0,-0.25732,0.00013,24.05463]
[1779656566235,34.58,76630.72,0.0,-0.25592,0.00012,23.98999]
[1779656569492,34.59,76636.61,0.0,-0.25521,0.00012,23.957]
[1779656571567,34.59,76638.25,0.0,-0.25502,0.00012,23.94831]
[1779656571668,34.59,76638.82,0.0,-0.25496,0.00012,23.94542]
[1779656573565,34.59,76638.82,0.0,-0.25496,0.00012,23.94542]
[1779656573650,34.6,76639.83,0.0,-0.25485,0.00012,23.9404]
[1779656580313,34.6,76644.47,0.0,-0.25432,0.00012,23.91565]
[1779656584938,34.61,76657.5,0.0,-0.25273,0.00012,23.84125]
[1779656590486,34.61,76655.18,0.0,-0.25303,0.00012,23.85521]
[1779656592857,34.61,76655.4,0.0,-0.253,0.00012,23.85407]
[1779656593313,34.61,76655.45,0.0,-0.253,0.00012,23.85385]
[1779656594066,34.61,76655.45,0.0,-0.253,0.00012,23.85385]
[1779656600616,34.61,76660.22,0.0,-0.25243,0.00012,23.82681]
[1779656605648,34.62,76659.7,0.0,-0.2525,0.00012,23.83037]
[1779656610684,34.62,76668.95,0.0,-0.25137,0.00012,23.77688]
[1779656618739,34.62,76668.15,0.0,-0.25148,0.00012,23.77952]
[1779656620128,34.62,76668.15,0.0,-0.25148,0.00012,23.77952]
[1779656620140,34.62,76668.15,0.0,-0.25148,0.00012,23.77952]
[1779656620347,34.62,76666.58,0.0,-0.25167,0.00012,23.78888]
[1779656629818,34.63,76667.25,0.0,-0.25162,0.00012,23.78665]
[1779656632950,34.63,76661.47,0.0,-0.25234,0.00012,23.82074]
[1779656633299,34.63,76643.51,0.0,-0.25457,0.00012,23.92545]
[1779656635169,34.63,76634.59,0.0,-0.25568,0.00012,23.97721]
[1779656635390,34.63,76632.98,0.0,-0.25589,0.00012,23.98698]
[1779656640391,34.64,76634.52,0.0,-0.25573,0.00012,23.97966]
[1779656645415,34.65,76636.04,0.0,-0.25559,0.00012,23.97326]
[1779656650442,34.65,76644.27,0.0,-0.25461,0.00012,23.92761]
[1779656655465,34.66,76647.76,0.0,-0.25422,0.00012,23.90962]
[1779656660468,34.67,76647.76,0.0,-0.25427,0.00012,23.91195]
[1779656665475,34.68,76648.94,0.0,-0.25417,0.00012,23.90741]
[1779656670506,34.69,76651.09,0.0,-0.25395,0.00012,23.89721]
[1779656675524,34.69,76652.82,0.0,-0.25377,0.00012,23.88613]
[1779656680539,34.7,76650.49,0.0,-0.2541,0.00012,23.90203]
[1779656682336,34.71,76640.09,0.0,-0.25541,0.00012,23.96316]
[1779656687338,34.71,76641.99,0.0,-0.25521,0.00012,23.95376]
[1779656692352,34.72,76643.7,0.0,-0.25503,0.00012,23.94579]
[1779656697360,34.72,76644.24,0.0,-0.255,0.00012,23.94452]
[1779656701391,34.73,76697.53,0.0,-0.24848,0.00012,23.63547]
[1779656703438,34.73,76693.15,0.0,-0.24904,0.00012,23.66234]
[1779656708446,34.74,76685.25,0.0,-0.25006,0.00012,23.71149]
[1779656710415,34.75,76673.13,0.0,-0.25159,0.00012,23.78428]
[1779656712412,34.75,76663.28,0.0,-0.25282,0.00012,23.8428]
[1779656712794,34.75,76663.28,0.0,-0.25282,0.00012,23.8428]
[1779656712806,34.75,76663.28,0.0,-0.25282,0.00012,23.8428]
[1779656713403,34.76,76663.28,0.0,-0.25284,0.00012,23.84332]
[1779656718421,34.76,76655.47,0.0,-0.25384,0.00012,23.89051]
[1779656718459,34.76,76542.85,0.0,-0.26797,0.00013,24.52961]
[1779656720475,34.76,76548.11,0.0,-0.26726,0.00013,24.49833]
[1779656725407,34.73,76647.92,0.0,-0.25458,0.00012,23.92501]
[1779656726462,34.73,76647.92,0.0,-0.25459,0.00012,23.92542]
[1779656729412,34.74,76554.51,0.0,-0.26633,0.00013,24.45748]
[1779656730451,34.73,76557.33,0.0,-0.26597,0.00013,24.44155]
[1779656731421,34.73,76612.94,0.0,-0.25891,0.00013,24.12225]
[1779656732397,34.73,76612.99,0.0,-0.25891,0.00013,24.12214]
[1779656733726,34.73,76613.11,0.0,-0.25889,0.00013,24.12163]
[1779656733739,34.73,76613.11,0.0,-0.25889,0.00013,24.12163]
[1779656734489,34.73,76611.64,0.0,-0.25908,0.00013,24.13021]
[1779656739489,34.73,76609.17,0.0,-0.2594,0.00013,24.14494]
[1779656744491,34.74,76609.76,0.0,-0.25935,0.00013,24.14237]
[1779656749499,34.74,76610.83,0.0,-0.25923,0.00013,24.13704]
[1779656754516,34.74,76611.74,0.0,-0.25913,0.00013,24.13267]
[1779656759525,34.74,76610.14,0.0,-0.25935,0.00013,24.14277]
[1779656764539,34.75,76611.31,0.0,-0.25922,0.00013,24.13692]
[1779656769539,34.75,76612.16,0.0,-0.25914,0.00013,24.13293]
[1779656772544,34.75,76601.96,0.0,-0.26042,0.00013,24.19142]
[1779656777553,34.75,76603.06,0.0,-0.26029,0.00013,24.18574]
[1779656782563,34.76,76603.77,0.0,-0.26022,0.00013,24.18229]
[1779656787574,34.76,76605.83,0.0,-0.25997,0.00013,24.17116]
[1779656792587,34.76,76613.23,0.0,-0.25904,0.00012,24.12626]
[1779656797597,34.76,76614.73,0.0,-0.25887,0.00012,24.11856]
[1779656799311,34.77,76615.16,0.0,-0.25882,0.00012,24.11631]
[1779656799362,34.77,76615.16,0.0,-0.25882,0.00012,24.11631]
[1779656799400,34.77,76615.32,0.0,-0.2588,0.00012,24.11559]
[1779656801449,34.77,76617.2,0.0,-0.25857,0.00012,24.10505]
[1779656801482,34.77,76617.2,0.0,-0.25857,0.00012,24.10505]
[1779656807063,34.77,76621.78,0.0,-0.25804,0.00012,24.08045]
[1779656812265,34.78,76621.1,0.0,-0.25814,0.00012,24.08525]
[1779656819146,34.78,76621.21,0.0,-0.25816,0.00012,24.08645]
[1779656826198,34.79,76619.96,0.0,-0.25835,0.00012,24.09513]
[1779656831237,34.79,76620.15,0.0,-0.25835,0.00012,24.09512]
[1779656834252,34.79,76619.82,0.0,-0.2584,0.00012,24.09744]
[1779656834313,34.79,76619.63,0.0,-0.25843,0.00012,24.09874]
[1779656846344,34.8,76619.55,0.0,-0.25849,0.00012,24.10172]
[1779656851484,34.81,76618.27,0.0,-0.25867,0.00012,24.10985]
[1779656856851,34.81,76618.61,0.0,-0.25863,0.00012,24.10592]
[1779656862461,34.81,76618.67,0.0,-0.25865,0.00012,24.10656]
[1779656867496,34.82,76618.59,0.0,-0.25868,0.00012,24.10799]
[1779656873538,34.82,76618.58,0.0,-0.2587,0.00012,24.10918]
[1779656879580,34.83,76618.83,0.0,-0.25869,0.00012,24.10887]
[1779656885103,34.83,76617.86,0.0,-0.25882,0.00012,24.11477]
[1779656890117,34.83,76618.71,0.0,-0.25875,0.00012,24.11138]
[1779656894481,34.84,76618.88,0.0,-0.25874,0.00012,24.11096]
[1779656894562,34.84,76618.83,0.0,-0.25875,0.00012,24.11161]
[1779656895471,34.84,76618.83,0.0,-0.25875,0.00012,24.11161]
[1779656895498,34.84,76618.83,0.0,-0.25875,0.00012,24.11161]
[1779656900727,34.84,76626.73,0.0,-0.2578,0.00012,24.068]
[1779656906118,34.85,76629.57,0.0,-0.25746,0.00012,24.05267]
[1779656911804,34.85,76638.31,0.0,-0.25639,0.00012,24.00103]
[1779656917286,34.86,76642.3,0.0,-0.25593,0.00012,23.97946]
[1779656922881,34.86,76644.9,0.0,-0.25564,0.00012,23.96611]
[1779656928923,34.87,76647.05,0.0,-0.2554,0.00012,23.9554]
[1779656933958,34.87,76647.8,0.0,-0.25534,0.00012,23.95249]
[1779656938994,34.88,76651.37,0.0,-0.25493,0.00012,23.93345]
[1779656944030,34.88,76650.97,0.0,-0.25501,0.00012,23.93725]
[1779656949064,34.89,76649.49,0.0,-0.25522,0.00012,23.94724]
[1779656954098,34.89,76643.59,0.0,-0.25598,0.00012,23.98252]
[1779656961147,34.9,76644.13,0.0,-0.25595,0.00012,23.98117]
[1779656967638,34.91,76647.09,0.0,-0.25561,0.00012,23.96571]
[1779656974239,34.91,76647.73,0.0,-0.25555,0.00012,23.96042]
[1779656981287,34.92,76647.89,0.0,-0.25557,0.00012,23.96128]
[1779656986326,34.92,76649.3,0.0,-0.25542,0.00012,23.9545]
[1779656991361,34.93,76649.4,0.0,-0.25544,0.00012,23.95528]
[1779656996396,34.93,76647.49,0.0,-0.2557,0.00012,23.96757]
[1779657000634,34.94,76634.97,0.0,-0.25727,0.00012,24.04017]
[1779657006470,34.94,76631.86,0.0,-0.25768,0.00012,24.05891]
[1779657011505,34.94,76630.71,0.0,-0.25783,0.00012,24.06621]
[1779657016540,34.94,76629.04,0.0,-0.25806,0.00012,24.07646]
[1779657025603,34.95,76629.63,0.0,-0.25801,0.00012,24.07442]
[1779657030639,34.95,76628.35,0.0,-0.25818,0.00012,24.08242]
[1779657035503,34.95,76626.9,0.0,-0.25836,0.00012,24.08784]
[1779657035674,34.95,76624.89,0.0,-0.25861,0.00012,24.09939]
[1779657040709,34.96,76618.9,0.0,-0.25936,0.00012,24.13384]
[1779657043711,34.96,76619.56,0.0,-0.25928,0.00012,24.13027]
[1779657043740,34.96,76619.68,0.0,-0.25927,0.00012,24.12968]
[1779657049772,34.96,76619.68,0.0,-0.25928,0.00012,24.1302]
[1779657054807,34.96,76619.22,0.0,-0.25935,0.00012,24.13323]
[1779657061856,34.96,76619.1,0.0,-0.25937,0.00012,24.13449]
[1779657068345,34.97,76618.7,0.0,-0.25944,0.00012,24.13734]
[1779657074949,34.97,76618.37,0.0,-0.25949,0.00012,24.13976]
[1779657080159,34.97,76618.36,0.0,-0.25949,0.00012,24.14005]
[1779657087035,34.97,76618.19,0.0,-0.25953,0.00012,24.14168]
[1779657092068,34.97,76618.26,0.0,-0.25951,0.00012,24.13825]
[1779657098554,34.97,76618.07,0.0,-0.25954,0.00012,24.13976]
[1779657106167,34.98,76618.07,0.0,-0.25955,0.00012,24.14032]
[1779657111202,34.98,76617.94,0.0,-0.25958,0.00012,24.14141]
[1779657117244,34.98,76618.69,0.0,-0.25949,0.00012,24.13761]
[1779657122280,34.98,76618.31,0.0,-0.25955,0.00012,24.14014]
[1779657127315,34.98,76619.2,0.0,-0.25944,0.00012,24.13548]
[1779657132942,34.98,76619.6,0.0,-0.2594,0.00012,24.13352]
[1779657138837,34.98,76619.97,0.0,-0.25937,0.00012,24.13196]
[1779657144432,34.99,76619.76,0.0,-0.2594,0.00012,24.1336]
[1779657150475,34.99,76619.52,0.0,-0.25944,0.00012,24.13539]
[1779657158531,34.99,76619.43,0.0,-0.25944,0.00012,24.13308]
[1779657163566,34.99,76622.61,0.0,-0.25906,0.00012,24.11549]
[1779657169607,34.99,76621.92,0.0,-0.25915,0.00012,24.11993]
[1779657176659,35.0,76621.3,0.0,-0.25924,0.00012,24.12403]
[1779657180740,35.0,76620.98,0.0,-0.25929,0.00012,24.12609]
[1779657180780,35.0,76617.76,0.0,-0.25969,0.00012,24.14439]
[1779657183954,35.0,76607.5,0.0,-0.26097,0.00012,24.20244]
[1779657186554,35.0,76604.18,0.0,-0.26139,0.00012,24.22114]
[1779657186863,35.0,76603.94,0.0,-0.26142,0.00012,24.22248]
[1779657191921,35.0,76607.44,0.0,-0.26098,0.00012,24.20278]
[1779657196930,35.0,76612.19,0.0,-0.26039,0.00012,24.17613]
[1779657201949,35.0,76612.09,0.0,-0.26041,0.00012,24.17697]
[1779657206953,35.0,76611.54,0.0,-0.26048,0.00012,24.18036]
[1779657211984,35.0,76611.93,0.0,-0.26044,0.00012,24.17843]
[1779657216995,35.0,76610.44,0.0,-0.26061,0.00012,24.18373]
[1779657222021,35.0,76609.99,0.0,-0.26067,0.00012,24.18663]
[1779657227028,35.0,76611.43,0.0,-0.2605,0.00012,24.1788]
[1779657232029,35.0,76606.64,0.0,-0.2611,0.00012,24.20601]
[1779657237049,35.01,76597.36,0.0,-0.26227,0.00013,24.25836]
[1779657242059,35.01,76597.86,0.0,-0.2622,0.00012,24.25554]
[1779657247073,35.01,76601.43,0.0,-0.26176,0.00012,24.23549]
[1779657252076,35.01,76603.08,0.0,-0.26155,0.00012,24.22622]
[1779657252579,35.01,76603.08,0.0,-0.26155,0.00012,24.22622]
[1779657252995,35.01,76603.92,0.0,-0.26145,0.00012,24.2215]
[1779657254633,35.01,76604.44,0.0,-0.26138,0.00012,24.21858]
[1779657256678,35.01,76605.5,0.0,-0.26125,0.00012,24.21262]
[1779657256685,35.01,76605.5,0.0,-0.26125,0.00012,24.21262]
[1779657256715,35.01,76605.5,0.0,-0.26125,0.00012,24.21262]
[1779657256727,35.01,76605.5,0.0,-0.26125,0.00012,24.21262]
[1779657262266,35.01,76605.24,0.0,-0.26128,0.00012,24.21405]
[1779657267299,35.01,76606.84,0.0,-0.26108,0.00012,24.20502]
[1779657272334,35.01,76608.76,0.0,-0.26082,0.00012,24.19081]
[1779657275778,35.01,76624.71,0.0,-0.25884,0.00012,24.10078]
[1779657279834,35.01,76637.65,0.0,-0.25725,0.00012,24.02779]
[1779657284542,35.01,76652.08,0.0,-0.25548,0.00012,23.94633]
[1779657288243,35.01,76654.61,0.0,-0.25519,0.00012,23.93262]
[1779657288252,35.01,76654.61,0.0,-0.25519,0.00012,23.93262]
[1779657289085,35.01,76653.8,0.0,-0.25529,0.00012,23.93751]
[1779657294114,35.02,76655.26,0.0,-0.25514,0.00012,23.93047]
[1779657299123,35.02,76654.25,0.0,-0.25529,0.00012,23.93759]
[1779657304124,35.03,76650.67,0.0,-0.25576,0.00012,23.95935]
[1779657309129,35.03,76642.58,0.0,-0.25678,0.00012,24.00662]
[1779657314137,35.04,76636.78,0.0,-0.25751,0.00012,24.04047]
[1779657319146,35.04,76639.15,0.0,-0.25723,0.00012,24.02767]
[1779657324158,35.04,76640.63,0.0,-0.25706,0.00012,24.01992]
[1779657329164,35.04,76638.41,0.0,-0.25735,0.00012,24.03318]
[1779657334183,35.04,76639.69,0.0,-0.25718,0.00012,24.02305]
[1779657339196,35.05,76640.93,0.0,-0.25704,0.00012,24.01654]
[1779657344218,35.05,76640.07,0.0,-0.25716,0.00012,24.02197]
[1779657349246,35.05,76641.14,0.0,-0.25704,0.00012,24.01641]
[1779657354263,35.05,76642.59,0.0,-0.25687,0.00012,24.00866]
[1779657359279,35.05,76644.05,0.0,-0.2567,0.00012,24.00087]
[1779657364295,35.06,76643.08,0.0,-0.25683,0.00012,24.00693]
[1779657369318,35.06,76642.39,0.0,-0.25693,0.00012,24.01139]
[1779657374345,35.06,76638.55,0.0,-0.25741,0.00012,24.03383]
[1779657379375,35.06,76636.22,0.0,-0.25771,0.00012,24.04766]
[1779657384395,35.06,76633.17,0.0,-0.2581,0.00012,24.06552]
[1779657389400,35.07,76628.12,0.0,-0.25874,0.00012,24.09458]
[1779657394402,35.07,76625.73,0.0,-0.25902,0.00012,24.1051]
[1779657399429,35.07,76624.66,0.0,-0.25916,0.00012,24.11153]
[1779657404432,35.07,76625.95,0.0,-0.25901,0.00012,24.10463]
[1779657409454,35.07,76624.99,0.0,-0.25914,0.00012,24.11052]
[1779657414463,35.07,76624.36,0.0,-0.25923,0.00012,24.11455]
[1779657416269,35.07,76623.9,0.0,-0.25929,0.00012,24.11733]
[1779657416287,35.07,76623.9,0.0,-0.25929,0.00012,24.11733]
[1779657416311,35.07,76623.9,0.0,-0.25929,0.00012,24.11733]
[1779657416839,35.07,76623.9,0.0,-0.25929,0.00012,24.11733]
[1779657416854,35.07,76623.9,0.0,-0.25929,0.00012,24.11733]
[1779657416936,35.07,76623.9,0.0,-0.25929,0.00012,24.11743]
[1779657422382,35.08,76623.14,0.0,-0.2594,0.00012,24.12229]
[1779657428426,35.08,76627.12,0.0,-0.25892,0.00012,24.10046]
[1779657433460,35.08,76626.41,0.0,-0.25902,0.00012,24.1051]
[1779657439055,35.08,76626.43,0.0,-0.25903,0.00012,24.10549]
[1779657444537,35.09,76628.16,0.0,-0.25883,0.00012,24.09659]
[1779657449572,35.09,76627.51,0.0,-0.25892,0.00012,24.10087]
[1779657454607,35.09,76628.45,0.0,-0.2588,0.00012,24.09278]
[1779657461112,35.09,76627.64,0.0,-0.25892,0.00012,24.09808]
[1779657461735,35.09,76627.64,0.0,-0.25892,0.00012,24.09808]
[1779657462279,35.09,76620.42,0.0,-0.25981,0.00012,24.13893]
[1779657463216,35.09,76609.99,0.0,-0.26111,0.00012,24.19765]
[1779657468238,35.09,76610.07,0.0,-0.2611,0.00012,24.19721]
[1779657473260,35.09,76610.32,0.0,-0.26107,0.00012,24.19584]
[1779657478299,35.09,76612.79,0.0,-0.26076,0.00012,24.18202]
[1779657483302,35.1,76613.58,0.0,-0.26067,0.00012,24.17766]
[1779657488354,35.1,76617.73,0.0,-0.26016,0.00012,24.15452]
[1779657493380,35.1,76618.14,0.0,-0.26011,0.00012,24.15245]
[1779657494979,35.1,76618.14,0.0,-0.26011,0.00012,24.1525]
[1779657495102,35.1,76618.23,0.0,-0.2601,0.00012,24.15204]
[1779657501947,35.1,76618.23,0.0,-0.26011,0.00012,24.15241]
[1779657506981,35.1,76619.29,0.0,-0.25998,0.00012,24.14672]
[1779657512018,35.1,76619.55,0.0,-0.25994,0.00012,24.14217]
[1779657517052,35.1,76620.7,0.0,-0.2598,0.00012,24.13603]
[1779657522086,35.1,76620.67,0.0,-0.25981,0.00012,24.13654]
[1779657527121,35.1,76619.94,0.0,-0.25991,0.00012,24.14099]
[1779657527838,35.1,76619.94,0.0,-0.25991,0.00012,24.14099]
[1779657528129,35.1,76620.07,0.0,-0.25989,0.00012,24.14033]
[1779657529899,35.1,76620.07,0.0,-0.2599,0.00012,24.14039]
[1779657530000,35.11,76620.17,0.0,-0.25989,0.00012,24.13989]
[1779657531949,35.11,76620.17,0.0,-0.25989,0.00012,24.13996]
[1779657532157,35.11,76618.61,0.0,-0.26008,0.00012,24.1488]
[1779657538199,35.11,76617.29,0.0,-0.26025,0.00012,24.1565]
[1779657544084,35.11,76617.64,0.0,-0.26021,0.00012,24.15471]
[1779657546242,35.11,76617.64,0.0,-0.26021,0.00012,24.15484]
[1779657546293,35.11,76620.77,0.0,-0.25983,0.00012,24.13727]
[1779657551347,35.11,76621.33,0.0,-0.25976,0.00012,24.13435]
[1779657556376,35.11,76620.63,0.0,-0.25986,0.00012,24.13861]
[1779657561379,35.11,76619.18,0.0,-0.26004,0.00012,24.14708]
[1779657566379,35.11,76619.39,0.0,-0.26002,0.00012,24.14618]
[1779657571401,35.11,76620.11,0.0,-0.25992,0.00012,24.1391]
[1779657576402,35.12,76629.66,0.0,-0.25874,0.00012,24.08567]
[1779657579644,35.12,76634.92,0.0,-0.2581,0.00012,24.05629]
[1779657580349,35.12,76642.17,0.0,-0.25721,0.00012,24.01534]
[1779657585360,35.12,76644.94,0.0,-0.25688,0.00012,24.00036]
[1779657590361,35.12,76647.52,0.0,-0.25659,0.00012,23.98666]
[1779657590820,35.12,76650.17,0.0,-0.25626,0.00012,23.97179]
[1779657590826,35.12,76650.17,0.0,-0.25626,0.00012,23.97179]
[1779657590849,35.12,76651.85,0.0,-0.25606,0.00012,23.96244]
[1779657596606,35.13,76655.8,0.0,-0.2556,0.00012,23.94131]
[1779657602101,35.13,76653.02,0.0,-0.25597,0.00012,23.95834]
[1779657607684,35.14,76652.16,0.0,-0.2561,0.00012,23.96449]
[1779657612720,35.14,76652.77,0.0,-0.25605,0.00012,23.96203]
[1779657615994,35.14,76643.32,0.0,-0.25722,0.00012,24.01626]
[1779657622293,35.15,76642.82,0.0,-0.2573,0.00012,24.01981]
[1779657629839,35.15,76643.13,0.0,-0.25729,0.00012,24.01937]
[1779657634917,35.15,76639.36,0.0,-0.25775,0.00012,24.03808]
[1779657639951,35.16,76636.99,0.0,-0.25805,0.00012,24.05214]
[1779657647003,35.16,76635.52,0.0,-0.25825,0.00012,24.06135]
[1779657652448,35.16,76628.5,0.0,-0.25913,0.00012,24.10148]
[1779657657695,35.16,76630.02,0.0,-0.25895,0.00012,24.09331]
[1779657664126,35.16,76630.23,0.0,-0.25893,0.00012,24.09255]
[1779657669161,35.17,76633.95,0.0,-0.25848,0.00012,24.07182]
[1779657678225,35.17,76637.17,0.0,-0.25809,0.00012,24.05409]
[1779657684267,35.17,76639.44,0.0,-0.25782,0.00012,24.04155]
[1779657689303,35.17,76639.41,0.0,-0.25783,0.00012,24.04193]
[1779657695345,35.17,76640.06,0.0,-0.25773,0.00012,24.03507]
[1779657701388,35.17,76643.65,0.0,-0.25729,0.00012,24.01502]
[1779657710451,35.17,76644.03,0.0,-0.25726,0.00012,24.01331]
[1779657718507,35.17,76646.74,0.0,-0.25693,0.00012,23.99837]
[1779657723541,35.18,76647.08,0.0,-0.25689,0.00012,23.99671]
[1779657733017,35.18,76647.0,0.0,-0.25691,0.00012,23.99767]
[1779657738646,35.18,76647.5,0.0,-0.25686,0.00012,23.99513]
[1779657743682,35.18,76644.82,0.0,-0.25719,0.00012,24.01055]
[1779657751738,35.18,76640.71,0.0,-0.25769,0.00012,24.03078]
[1779657758786,35.18,76638.33,0.0,-0.25799,0.00012,24.04455]
[1779657764829,35.18,76635.01,0.0,-0.2584,0.00012,24.06355]
[1779657770871,35.18,76632.89,0.0,-0.25867,0.00012,24.07578]
[1779657775906,35.18,76630.28,0.0,-0.259,0.00012,24.09071]
[1779657783376,35.19,76627.13,0.0,-0.25939,0.00012,24.10875]
[1779657788997,35.19,76625.04,0.0,-0.25966,0.00012,24.12076]
[1779657797055,35.19,76625.68,0.0,-0.25959,0.00012,24.11753]
[1779657802089,35.19,76623.7,0.0,-0.25984,0.00012,24.12889]
[1779657809137,35.19,76624.32,0.0,-0.25977,0.00012,24.12577]
[1779657819209,35.19,76623.13,0.0,-0.2599,0.00012,24.12961]
[1779657824244,35.19,76621.49,0.0,-0.26011,0.00012,24.13909]
[1779657830286,35.19,76621.01,0.0,-0.26018,0.00012,24.14212]
[1779657836328,35.2,76620.72,0.0,-0.26022,0.00012,24.14407]
[1779657842371,35.2,76618.93,0.0,-0.26045,0.00012,24.15441]
[1779657849421,35.2,76618.17,0.0,-0.26055,0.00012,24.15897]
[1779657856468,35.2,76618.19,0.0,-0.26056,0.00012,24.15916]
[1779657861504,35.2,76618.74,0.0,-0.26049,0.00012,24.1563]
[1779657866541,35.2,76621.08,0.0,-0.26021,0.00012,24.14344]
[1779657871577,35.2,76622.54,0.0,-0.26001,0.00012,24.13221]
[1779657876613,35.2,76622.97,0.0,-0.25997,0.00012,24.13014]
[1779657882653,35.2,76623.14,0.0,-0.25996,0.00012,24.12959]
[1779657887688,35.21,76622.58,0.0,-0.26003,0.00012,24.13304]
[1779657892724,35.21,76621.62,0.0,-0.26016,0.00012,24.13867]
[1779657898765,35.21,76618.38,0.0,-0.26056,0.00012,24.15704]
[1779657900599,35.21,76618.38,0.0,-0.26056,0.00012,24.15704]
[1779657900701,35.21,76619.25,0.0,-0.26045,0.00012,24.15219]
[1779657901006,35.21,76619.25,0.0,-0.26045,0.00012,24.15219]
[1779657901108,35.21,76619.25,0.0,-0.26045,0.00012,24.15219]
[1779657901276,35.21,76619.25,0.0,-0.26045,0.00012,24.15219]
[1779657901415,35.21,76619.25,0.0,-0.26045,0.00012,24.15219]
[1779657901476,35.21,76619.25,0.0,-0.26045,0.00012,24.15219]
[1779657901576,35.21,76619.25,0.0,-0.26045,0.00012,24.15219]
[1779657901658,35.21,76619.25,0.0,-0.26045,0.00012,24.15219]
[1779657901680,35.21,76619.25,0.0,-0.26045,0.00012,24.15219]
[1779657901677,35.21,76613.44,0.0,-0.26117,0.00012,24.18474]
[1779657901772,35.21,76613.44,0.0,-0.26117,0.00012,24.18474]
[1779657901914,35.21,76613.44,0.0,-0.26117,0.00012,24.18474]
[1779657901939,35.21,76613.44,0.0,-0.26117,0.00012,24.18474]
[1779657902116,35.21,76613.44,0.0,-0.26117,0.00012,24.18474]
[1779657902130,35.21,76613.44,0.0,-0.26117,0.00012,24.18474]
[1779657902179,35.21,76613.44,0.0,-0.26117,0.00012,24.18474]
[1779657902202,35.21,76613.44,0.0,-0.26117,0.00012,24.18474]
[1779657902357,35.21,76613.44,0.0,-0.26117,0.00012,24.18474]
[1779657902386,35.21,76613.44,0.0,-0.26117,0.00012,24.18474]
[1779657902561,35.21,76613.44,0.0,-0.26117,0.00012,24.18474]
[1779657902615,35.21,76613.44,0.0,-0.26117,0.00012,24.18474]
[1779657902685,35.21,76604.77,0.0,-0.26225,0.00012,24.23312]
[1779657902779,35.21,76604.77,0.0,-0.26225,0.00012,24.23312]
[1779657902793,35.21,76604.77,0.0,-0.26225,0.00012,24.23312]
[1779657903014,35.21,76604.77,0.0,-0.26225,0.00012,24.23312]
[1779657903042,35.21,76604.77,0.0,-0.26225,0.00012,24.23312]
[1779657903234,35.21,76604.77,0.0,-0.26225,0.00012,24.23312]
[1779657903277,35.21,76604.77,0.0,-0.26225,0.00012,24.23312]
[1779657903284,35.21,76604.77,0.0,-0.26225,0.00012,24.23312]
[1779657903305,35.21,76604.77,0.0,-0.26225,0.00012,24.23312]
[1779657903612,35.21,76602.66,0.0,-0.26251,0.00012,24.24481]
[1779657904003,35.21,76602.66,0.0,-0.26251,0.00012,24.24481]
[1779657904048,35.21,76602.66,0.0,-0.26251,0.00012,24.24481]
[1779657904613,35.21,76602.63,0.0,-0.26252,0.00012,24.2449]
[1779657905360,35.21,76602.63,0.0,-0.26252,0.00012,24.2449]
[1779657905364,35.21,76602.63,0.0,-0.26252,0.00012,24.2449]
[1779657905652,35.21,76599.25,0.0,-0.26293,0.00012,24.26362]
[1779657909848,35.2,76593.93,0.0,-0.26359,0.00012,24.2927]
[1779657910052,35.2,76593.93,0.0,-0.26359,0.00012,24.2927]
[1779657910504,35.2,76590.73,0.0,-0.26398,0.00012,24.31031]
[1779657915888,35.2,76590.99,0.0,-0.26393,0.00012,24.30794]
[1779657924367,35.2,76590.84,0.0,-0.26392,0.00012,24.30753]
[1779657930396,35.19,76591.76,0.0,-0.26379,0.00012,24.3017]
[1779657936029,35.19,76591.88,0.0,-0.26374,0.00012,24.29662]
[1779657941071,35.19,76595.7,0.0,-0.26325,0.00012,24.27476]
[1779657946106,35.18,76595.38,0.0,-0.26327,0.00012,24.27597]
[1779657951142,35.18,76594.75,0.0,-0.26334,0.00012,24.27892]
[1779657956177,35.18,76594.46,0.0,-0.26337,0.00012,24.27998]
[1779657961212,35.18,76594.05,0.0,-0.26341,0.00012,24.2817]
[1779657966247,35.18,76591.47,0.0,-0.26371,0.00012,24.29542]
[1779657971282,35.17,76587.05,0.0,-0.26425,0.00013,24.31923]
[1779657979342,35.17,76587.05,0.0,-0.26423,0.00013,24.31809]
[1779657988401,35.16,76586.77,0.0,-0.26424,0.00013,24.3184]
[1779657994860,35.16,76588.04,0.0,-0.26404,0.00013,24.30708]
[1779658000065,35.16,76588.04,0.0,-0.26403,0.00013,24.30683]
[1779658007531,35.15,76588.36,0.0,-0.26397,0.00013,24.30385]
[1779658015007,35.15,76587.03,0.0,-0.26412,0.00013,24.31037]
[1779658020574,35.15,76586.08,0.0,-0.26423,0.00013,24.31524]
[1779658025203,35.15,76585.54,0.0,-0.26429,0.00013,24.31794]
[1779658025664,35.15,76585.28,0.0,-0.26431,0.00013,24.3191]
[1779658030699,35.15,76578.05,0.0,-0.26521,0.00013,24.35849]
[1779658035733,35.14,76579.11,0.0,-0.26506,0.00013,24.35195]
[1779658043789,35.14,76579.69,0.0,-0.26496,0.00013,24.34768]
[1779658048824,35.14,76580.1,0.0,-0.2649,0.00013,24.34476]
[1779658055289,35.13,76580.6,0.0,-0.2648,0.00013,24.33774]
[1779658060908,35.13,76580.88,0.0,-0.26475,0.00013,24.33559]
[1779658066950,35.13,76581.38,0.0,-0.26467,0.00013,24.332]
[1779658071986,35.12,76580.79,0.0,-0.26473,0.00013,24.33468]
[1779658077333,35.12,76580.87,0.0,-0.26471,0.00013,24.33374]
[1779658082386,35.12,76582.01,0.0,-0.26455,0.00013,24.32681]
[1779658087473,35.12,76582.56,0.0,-0.26447,0.00013,24.32319]
[1779658093132,35.12,76577.87,0.0,-0.26504,0.00013,24.34845]
[1779658099175,35.11,76574.46,0.0,-0.26545,0.00013,24.3664]
[1779658104210,35.11,76575.28,0.0,-0.26533,0.00013,24.36099]
[1779658105646,35.11,76575.28,0.0,-0.26533,0.00013,24.36099]
[1779658105679,35.11,76575.28,0.0,-0.26533,0.00013,24.36099]
[1779658111259,35.1,76570.68,0.0,-0.26586,0.00013,24.38168]
[1779658116294,35.1,76569.62,0.0,-0.26597,0.00013,24.38644]
[1779658121329,35.09,76563.89,0.0,-0.26666,0.00013,24.41683]
[1779658126736,35.09,76563.15,0.0,-0.26674,0.00013,24.4199]
[1779658132157,35.08,76560.22,0.0,-0.26707,0.00013,24.43454]
[1779658132866,35.08,76557.51,0.0,-0.26741,0.00013,24.4492]
[1779658134934,35.08,76546.78,0.0,-0.26875,0.00013,24.5076]
[1779658135848,35.08,76546.78,0.0,-0.26875,0.00013,24.5076]
[1779658135873,35.08,76542.3,0.0,-0.26932,0.00013,24.53186]
[1779658136127,35.08,76542.3,0.0,-0.26932,0.00013,24.53186]
[1779658136240,35.08,76542.3,0.0,-0.26932,0.00013,24.53186]
[1779658136844,35.08,76542.3,0.0,-0.26932,0.00013,24.53186]
[1779658136880,35.08,76542.3,0.0,-0.26932,0.00013,24.53186]
[1779658136915,35.08,76536.49,0.0,-0.27005,0.00013,24.56328]
[1779658137930,35.08,76536.49,0.0,-0.27005,0.00013,24.56328]
[1779658137959,35.08,76532.03,0.0,-0.2706,0.00013,24.58726]
[1779658139937,35.08,76530.84,0.0,-0.27075,0.00013,24.59338]
[1779658139940,35.08,76530.84,0.0,-0.27075,0.00013,24.59338]
[1779658139913,35.07,76518.96,0.0,-0.27225,0.00013,24.65749]
[1779658139975,35.07,76518.96,0.0,-0.27225,0.00013,24.65749]
[1779658140594,35.08,76515.89,0.0,-0.27265,0.00013,24.67439]
[1779658141910,35.08,76515.89,0.0,-0.27265,0.00013,24.67439]
[1779658141927,35.08,76515.89,0.0,-0.27265,0.00013,24.67439]
[1779658141943,35.08,76515.68,0.0,-0.27268,0.00013,24.67583]
[1779658147383,35.08,76513.02,0.0,-0.27305,0.00013,24.69157]
[1779658152548,35.09,76506.89,0.0,-0.27387,0.00013,24.72597]
[1779658157580,35.09,76506.89,0.0,-0.27389,0.00013,24.72705]
[1779658162616,35.1,76507.05,0.0,-0.27389,0.00013,24.72728]
[1779658168658,35.1,76508.11,0.0,-0.27379,0.00013,24.72289]
[1779658176715,35.11,76507.3,0.0,-0.27391,0.00013,24.72566]
[1779658178969,35.11,76487.81,0.0,-0.27642,0.00013,24.83044]
[1779658179898,35.11,76487.81,0.0,-0.27642,0.00013,24.83044]
[1779658180949,35.11,76450.68,0.0,-0.28121,0.00013,25.02681]
[1779658181620,35.11,76450.68,0.0,-0.28121,0.00013,25.02681]
[1779658181810,35.11,76450.68,0.0,-0.28121,0.00013,25.02681]
[1779658182002,35.11,76450.68,0.0,-0.28121,0.00013,25.02681]
[1779658181837,35.11,76417.63,0.0,-0.28551,0.00013,25.19862]
[1779658182115,35.11,76417.63,0.0,-0.28551,0.00013,25.19862]
[1779658182251,35.11,76417.63,0.0,-0.28551,0.00013,25.19862]
[1779658182371,35.11,76417.63,0.0,-0.28551,0.00013,25.19862]
[1779658182961,35.11,76417.63,0.0,-0.28551,0.00013,25.19862]
[1779658183014,35.1,76401.65,0.0,-0.28752,0.00013,25.27761]
[1779658183038,35.1,76401.65,0.0,-0.28752,0.00013,25.27761]
[1779658183591,35.1,76401.65,0.0,-0.28752,0.00013,25.27761]
[1779658183696,35.1,76401.65,0.0,-0.28752,0.00013,25.27761]
[1779658183876,35.1,76408.59,0.0,-0.28661,0.00013,25.24173]
[1779658185008,35.1,76408.59,0.0,-0.28661,0.00013,25.24173]
[1779658185089,35.1,76408.59,0.0,-0.2866,0.00013,25.24145]
[1779658185554,35.1,76408.59,0.0,-0.2866,0.00013,25.24145]
[1779658185611,35.1,76408.59,0.0,-0.2866,0.00013,25.24145]
[1779658185645,35.1,76408.59,0.0,-0.2866,0.00013,25.24145]
[1779658186005,35.1,76408.59,0.0,-0.2866,0.00013,25.24145]
[1779658185800,35.1,76415.88,0.0,-0.28565,0.00013,25.20396]
[1779658186046,35.1,76415.88,0.0,-0.28565,0.00013,25.20396]
[1779658186397,35.1,76415.88,0.0,-0.28565,0.00013,25.20396]
[1779658186403,35.1,76415.88,0.0,-0.28565,0.00013,25.20396]
[1779658186943,35.09,76430.31,0.0,-0.28376,0.00013,25.12884]
[1779658187623,35.09,76430.31,0.0,-0.28376,0.00013,25.12884]
[1779658188009,35.09,76433.27,0.0,-0.28333,0.00013,25.11164]
[1779658188596,35.09,76433.27,0.0,-0.28333,0.00013,25.11164]
[1779658189693,35.09,76433.17,0.0,-0.28334,0.00013,25.11216]
[1779658189729,35.09,76433.17,0.0,-0.28334,0.00013,25.11216]
[1779658190577,35.07,76432.67,0.0,-0.28333,0.00013,25.11156]
[1779658190827,35.07,76432.67,0.0,-0.28333,0.00013,25.11156]
[1779658190873,35.07,76432.67,0.0,-0.28333,0.00013,25.11156]
[1779658193152,35.06,76444.1,0.0,-0.28178,0.00013,25.04903]
[1779658193162,35.06,76444.1,0.0,-0.28178,0.00013,25.04903]
[1779658193198,35.06,76444.1,0.0,-0.28178,0.00013,25.04903]
[1779658193863,35.06,76443.11,0.0,-0.28191,0.00013,25.05421]
[1779658198894,35.06,76442.91,0.0,-0.28192,0.00013,25.05481]
[1779658203928,35.06,76452.78,0.0,-0.28064,0.00013,25.0029]
[1779658204915,35.06,76452.78,0.0,-0.28064,0.00013,25.0029]
[1779658209971,35.06,76455.72,0.0,-0.28026,0.00013,24.98758]
[1779658211628,35.06,76456.22,0.0,-0.2802,0.00013,24.985]
[1779658217022,35.06,76452.28,0.0,-0.28071,0.00013,25.00584]
[1779658222056,35.06,76453.28,0.0,-0.28058,0.00013,25.0006]
[1779658227059,35.06,76454.81,0.0,-0.28038,0.00013,24.99259]
[1779658231082,35.06,76450.37,0.0,-0.28096,0.00013,25.01597]
[1779658232115,35.06,76437.02,0.0,-0.28267,0.00013,25.08244]
[1779658233028,35.06,76426.56,0.0,-0.28403,0.00013,25.13675]
[1779658238033,35.05,76426.33,0.0,-0.28405,0.00013,25.13743]
[1779658243078,35.05,76425.19,0.0,-0.28418,0.00013,25.14282]
[1779658248088,35.05,76420.3,0.0,-0.2848,0.00013,25.16724]
[1779658253110,35.04,76416.81,0.0,-0.28523,0.00013,25.18435]
[1779658255692,35.04,76415.72,0.0,-0.28536,0.00013,25.18939]
[1779658255717,35.04,76415.72,0.0,-0.28536,0.00013,25.18939]
[1779658256431,35.04,76415.33,0.0,-0.28541,0.00013,25.19121]
[1779658257140,35.04,76433.2,0.0,-0.28307,0.00013,25.09836]
[1779658258072,35.04,76444.2,0.0,-0.28164,0.00013,25.04081]
[1779658261909,35.04,76437.99,0.0,-0.28245,0.00013,25.07313]
[1779658262103,35.04,76435.58,0.0,-0.28276,0.00013,25.08571]
[1779658267126,35.04,76434.92,0.0,-0.28283,0.00013,25.08869]
[1779658272144,35.03,76433.87,0.0,-0.28296,0.00013,25.09372]
[1779658273156,35.03,76446.13,0.0,-0.28136,0.00013,25.02949]
[1779658278198,35.03,76446.07,0.0,-0.28137,0.00013,25.0298]
[1779658283199,35.03,76442.69,0.0,-0.28181,0.00013,25.04752]
[1779658288211,35.03,76444.71,0.0,-0.28155,0.00013,25.03696]
[1779658293212,35.03,76450.43,0.0,-0.28079,0.00013,25.0037]
[1779658298230,35.04,76458.85,0.0,-0.27971,0.00013,24.95969]
[1779658303241,35.04,76458.65,0.0,-0.27974,0.00013,24.96106]
[1779658308254,35.04,76459.62,0.0,-0.27962,0.00013,24.95632]
[1779658313280,35.04,76458.96,0.0,-0.27972,0.00013,24.96019]
[1779658318300,35.04,76458.76,0.0,-0.27975,0.00013,24.96167]
[1779658320159,35.04,76458.76,0.0,-0.27976,0.00013,24.96173]
[1779658320170,35.04,76458.76,0.0,-0.27976,0.00013,24.96173]
[1779658321147,35.04,76464.0,0.0,-0.27908,0.00013,24.93411]
[1779658326174,35.04,76467.24,0.0,-0.27867,0.00013,24.91735]
[1779658327319,35.05,76469.2,0.0,-0.27842,0.00013,24.90718]
[1779658327350,35.05,76469.2,0.0,-0.27842,0.00013,24.90718]
[1779658327401,35.05,76469.2,0.0,-0.27842,0.00013,24.90718]
[1779658327803,35.05,76469.2,0.0,-0.27842,0.00013,24.90718]
[1779658331830,35.05,76478.33,0.0,-0.27726,0.00013,24.85928]
[1779658336863,35.05,76478.13,0.0,-0.2773,0.00013,24.86096]
[1779658337278,35.05,76478.13,0.0,-0.2773,0.00013,24.86096]
[1779658337316,35.05,76478.13,0.0,-0.2773,0.00013,24.86096]
[1779658342147,35.05,76488.68,0.0,-0.27595,0.00013,24.80528]
[1779658347273,35.06,76492.41,0.0,-0.27549,0.00013,24.78617]
[1779658351112,35.06,76494.58,0.0,-0.27523,0.00013,24.77526]
[1779658351185,35.06,76483.91,0.0,-0.27658,0.00013,24.82898]
[1779658351452,35.06,76483.91,0.0,-0.27658,0.00013,24.82898]
[1779658351549,35.06,76483.91,0.0,-0.27658,0.00013,24.82898]
[1779658351594,35.06,76483.91,0.0,-0.27658,0.00013,24.82898]
[1779658351906,35.06,76483.91,0.0,-0.27658,0.00013,24.82898]
[1779658352094,35.06,76483.91,0.0,-0.27658,0.00013,24.82898]
[1779658352176,35.06,76483.91,0.0,-0.27658,0.00013,24.82898]
[1779658352213,35.06,76483.91,0.0,-0.27658,0.00013,24.82898]
[1779658352146,35.06,76451.39,0.0,-0.28079,0.00013,25.00147]
[1779658352258,35.06,76451.39,0.0,-0.28079,0.00013,25.00147]
[1779658352463,35.06,76451.39,0.0,-0.28079,0.00013,25.00147]
[1779658352484,35.06,76451.39,0.0,-0.28079,0.00013,25.00147]
[1779658352687,35.06,76451.39,0.0,-0.28079,0.00013,25.00147]
[1779658352723,35.06,76451.39,0.0,-0.28079,0.00013,25.00147]
[1779658352890,35.06,76451.39,0.0,-0.28079,0.00013,25.00147]
[1779658352934,35.06,76451.39,0.0,-0.28079,0.00013,25.00147]
[1779658353091,35.06,76451.39,0.0,-0.28079,0.00013,25.00147]
[1779658353161,35.06,76452.39,0.0,-0.28066,0.00013,24.99617]
[1779658353846,35.06,76452.39,0.0,-0.28066,0.00013,24.99617]
[1779658354056,35.06,76454.03,0.0,-0.28045,0.00013,24.98755]
[1779658359292,35.06,76451.76,0.0,-0.28074,0.00013,24.99937]
[1779658359608,35.06,76451.76,0.0,-0.28074,0.00013,24.99937]
[1779658360200,35.06,76450.42,0.0,-0.28091,0.00013,25.00638]
[1779658365201,35.06,76448.12,0.0,-0.28121,0.00013,25.01836]
[1779658370223,35.06,76446.3,0.0,-0.28144,0.00013,25.02782]
[1779658375243,35.06,76443.96,0.0,-0.28174,0.00013,25.04]
[1779658380264,35.06,76442.45,0.0,-0.28194,0.00013,25.04784]
[1779658385309,35.06,76437.71,0.0,-0.28255,0.00013,25.07254]
[1779658390316,35.06,76435.16,0.0,-0.28288,0.00013,25.08565]
[1779658395325,35.06,76431.64,0.0,-0.28333,0.00013,25.10374]
[1779658400338,35.06,76432.62,0.0,-0.2832,0.00013,25.09833]
[1779658401884,35.05,76432.6,0.0,-0.2832,0.00013,25.09831]
[1779658401903,35.05,76432.6,0.0,-0.2832,0.00013,25.09831]
[1779658405791,35.05,76429.08,0.0,-0.28365,0.00013,25.11641]
[1779658406013,35.05,76427.06,0.0,-0.28391,0.00013,25.12673]
[1779658406947,35.05,76415.51,0.0,-0.28541,0.00013,25.18639]
[1779658412179,35.05,76412.11,0.0,-0.28586,0.00013,25.20397]
[1779658412187,35.05,76412.11,0.0,-0.28586,0.00013,25.20397]
[1779658412277,35.05,76409.26,0.0,-0.28622,0.00013,25.21542]
[1779658412957,35.05,76409.26,0.0,-0.28622,0.00013,25.21542]
[1779658413496,35.05,76410.23,0.0,-0.28609,0.00013,25.21046]
[1779658414173,35.05,76407.68,0.0,-0.28643,0.00013,25.2237]
[1779658419666,35.06,76408.59,0.0,-0.28632,0.00013,25.21937]
[1779658419979,35.06,76408.59,0.0,-0.28632,0.00013,25.21937]
[1779658420220,35.06,76408.84,0.0,-0.28629,0.00013,25.21817]
[1779658421120,35.06,76390.64,0.0,-0.28867,0.00013,25.3114]
[1779658421831,35.06,76390.64,0.0,-0.28867,0.00013,25.3114]
[1779658421851,35.06,76390.64,0.0,-0.28867,0.00013,25.3114]
[1779658421913,35.06,76390.64,0.0,-0.28867,0.00013,25.3114]
[1779658422020,35.06,76390.64,0.0,-0.28867,0.00013,25.3114]
[1779658422070,35.06,76390.64,0.0,-0.28867,0.00013,25.3114]
[1779658422244,35.06,76390.64,0.0,-0.28867,0.00013,25.3114]
[1779658422302,35.06,76390.64,0.0,-0.28867,0.00013,25.3114]
[1779658422296,35.06,76377.79,0.0,-0.29039,0.00013,25.37765]
[1779658422442,35.06,76377.79,0.0,-0.29039,0.00013,25.37765]
[1779658422483,35.06,76377.79,0.0,-0.29039,0.00013,25.37765]
[1779658422492,35.06,76377.79,0.0,-0.29039,0.00013,25.37765]
[1779658422501,35.06,76377.79,0.0,-0.29039,0.00013,25.37765]
[1779658423210,35.06,76377.79,0.0,-0.29039,0.00013,25.37765]
[1779658423293,35.06,76377.54,0.0,-0.29043,0.00013,25.37916]
[1779658424515,35.06,76374.9,0.0,-0.29078,0.00013,25.39275]
[1779658424718,35.06,76374.9,0.0,-0.29078,0.00013,25.39275]
[1779658427505,35.06,76374.12,0.0,-0.2909,0.00013,25.39716]
[1779658428293,35.07,76372.87,0.0,-0.29107,0.00013,25.4037]
[1779658433724,35.1,76371.72,0.0,-0.29139,0.00013,25.41658]
[1779658434597,35.1,76382.38,0.0,-0.29,0.00013,25.36317]
[1779658439608,35.11,76389.91,0.0,-0.28904,0.00013,25.32643]
[1779658442740,35.11,76395.97,0.0,-0.28826,0.00013,25.29621]
[1779658442763,35.11,76395.97,0.0,-0.28826,0.00013,25.29621]
[1779658442791,35.11,76396.59,0.0,-0.28819,0.00013,25.29339]
[1779658444743,35.11,76396.59,0.0,-0.28819,0.00013,25.29339]
[1779658444749,35.12,76397.64,0.0,-0.28806,0.00013,25.28839]
[1779658449810,35.12,76397.67,0.0,-0.2881,0.00013,25.29001]
[1779658454865,35.13,76400.45,0.0,-0.28778,0.00013,25.27762]
[1779658460076,35.14,76400.57,0.0,-0.2878,0.00013,25.27851]
[1779658460157,35.14,76388.63,0.0,-0.28938,0.00013,25.33999]
[1779658466004,35.15,76386.08,0.0,-0.28975,0.00013,25.35411]
[1779658471832,35.16,76386.82,0.0,-0.28968,0.00013,25.3491]
[1779658473002,35.16,76386.82,0.0,-0.28968,0.00013,25.3491]
[1779658473341,35.16,76385.92,0.0,-0.28982,0.00013,25.35451]
[1779658474167,35.16,76385.92,0.0,-0.28982,0.00013,25.35451]
[1779658474281,35.16,76385.92,0.0,-0.28982,0.00013,25.35451]
[1779658474317,35.16,76386.22,0.0,-0.28978,0.00013,25.35299]
[1779658474525,35.16,76386.22,0.0,-0.28978,0.00013,25.35299]
[1779658474545,35.16,76386.22,0.0,-0.28978,0.00013,25.35299]
[1779658475369,35.16,76376.99,0.0,-0.291,0.00013,25.39958]
[1779658476603,35.17,76376.99,0.0,-0.29101,0.00013,25.40013]
[1779658476684,35.17,76376.99,0.0,-0.29101,0.00013,25.40013]
[1779658476892,35.17,76376.99,0.0,-0.29101,0.00013,25.40013]
[1779658476920,35.17,76376.99,0.0,-0.29101,0.00013,25.40013]
[1779658477095,35.17,76376.99,0.0,-0.29101,0.00013,25.40013]
[1779658477129,35.17,76376.99,0.0,-0.29101,0.00013,25.40013]
[1779658477325,35.17,76376.99,0.0,-0.29101,0.00013,25.40013]
[1779658477362,35.17,76376.99,0.0,-0.29101,0.00013,25.40013]
[1779658477197,35.17,76393.46,0.0,-0.28885,0.00013,25.31709]
[1779658477600,35.17,76393.46,0.0,-0.28885,0.00013,25.31709]
[1779658477677,35.17,76393.46,0.0,-0.28885,0.00013,25.31709]
[1779658477825,35.17,76393.46,0.0,-0.28885,0.00013,25.31709]
[1779658477911,35.17,76393.46,0.0,-0.28885,0.00013,25.31709]
[1779658478180,35.17,76393.46,0.0,-0.28885,0.00013,25.31709]
[1779658478255,35.17,76393.46,0.0,-0.28885,0.00013,25.31709]
[1779658478359,35.17,76393.46,0.0,-0.28885,0.00013,25.31709]
[1779658478347,35.18,76383.39,0.0,-0.29024,0.00013,25.37071]
[1779658479336,35.18,76383.39,0.0,-0.29024,0.00013,25.37071]
[1779658478901,35.18,76383.39,0.0,-0.29024,0.00013,25.37101]
[1779658479781,35.18,76383.39,0.0,-0.29024,0.00013,25.37101]
[1779658479988,35.18,76383.39,0.0,-0.29024,0.00013,25.37101]
[1779658480036,35.19,76297.09,0.0,-0.30175,0.00013,25.79865]
[1779658480432,35.19,76297.09,0.0,-0.30175,0.00013,25.79865]
[1779658480682,35.19,76297.09,0.0,-0.30175,0.00013,25.79865]
[1779658480765,35.19,76297.09,0.0,-0.30175,0.00013,25.79865]
[1779658480906,35.19,76297.62,0.0,-0.30168,0.00013,25.79602]
[1779658481402,35.19,76297.62,0.0,-0.30168,0.00013,25.79602]
[1779658481434,35.19,76297.62,0.0,-0.30168,0.00013,25.79602]
[1779658481914,35.19,76310.89,0.0,-0.2999,0.00013,25.73208]
[1779658484715,35.2,76308.6,0.0,-0.30026,0.00013,25.74493]
[1779658484730,35.2,76308.6,0.0,-0.30026,0.00013,25.74493]
[1779658484785,35.2,76308.6,0.0,-0.30026,0.00013,25.74493]
[1779658484819,35.2,76308.6,0.0,-0.30026,0.00013,25.74493]
[1779658484946,35.21,76304.71,0.0,-0.30082,0.00013,25.76547]
[1779658486788,35.22,76304.71,0.0,-0.30087,0.00013,25.76742]
[1779658486976,35.23,76304.36,0.0,-0.30097,0.00013,25.77113]
[1779658489287,35.28,76314.07,0.0,-0.29988,0.00013,25.73237]
[1779658491040,35.29,76314.07,0.0,-0.29993,0.00013,25.73415]
[1779658491087,35.29,76314.07,0.0,-0.29993,0.00013,25.73415]
[1779658491096,35.29,76323.11,0.0,-0.29877,0.00013,25.69199]
[1779658495114,35.31,76323.64,0.0,-0.29879,0.00013,25.69302]
[1779658495212,35.31,76322.63,0.0,-0.29893,0.00013,25.69804]
[1779658501091,35.31,76324.79,0.0,-0.29864,0.00013,25.68744]
[1779658501932,35.31,76324.79,0.0,-0.29864,0.00013,25.68744]
[1779658501990,35.31,76324.79,0.0,-0.29864,0.00013,25.68744]
[1779658502190,35.31,76324.79,0.0,-0.29864,0.00013,25.68744]
[1779658502391,35.31,76308.86,0.0,-0.30075,0.00013,25.76435]
[1779658503428,35.31,76303.55,0.0,-0.30147,0.00013,25.79019]
[1779658503441,35.31,76303.55,0.0,-0.30147,0.00013,25.79019]
[1779658503530,35.31,76303.55,0.0,-0.30147,0.00013,25.79019]
[1779658503569,35.31,76303.55,0.0,-0.30147,0.00013,25.79019]
[1779658503743,35.31,76303.55,0.0,-0.30147,0.00013,25.79019]
[1779658503788,35.31,76303.55,0.0,-0.30147,0.00013,25.79019]
[1779658503946,35.31,76303.55,0.0,-0.30147,0.00013,25.79019]
[1779658503975,35.31,76303.55,0.0,-0.30147,0.00013,25.79019]
[1779658504184,35.31,76303.55,0.0,-0.30147,0.00013,25.79019]
[1779658504211,35.31,76303.55,0.0,-0.30147,0.00013,25.79019]
[1779658504227,35.31,76303.55,0.0,-0.30147,0.00013,25.79019]
[1779658504309,35.32,76298.42,0.0,-0.30217,0.00013,25.81515]
[1779658505373,35.32,76298.42,0.0,-0.30217,0.00013,25.81515]
[1779658506314,35.36,76297.68,0.0,-0.30245,0.00013,25.82575]
[1779658509359,35.41,76285.98,0.0,-0.30425,0.00013,25.89055]
[1779658509881,35.41,76285.98,0.0,-0.30425,0.00013,25.89055]
[1779658510021,35.41,76285.98,0.0,-0.30425,0.00013,25.89055]
[1779658510155,35.41,76285.98,0.0,-0.30425,0.00013,25.89055]
[1779658510269,35.42,76258.28,0.0,-0.30803,0.00013,26.02277]
[1779658510427,35.42,76258.28,0.0,-0.30803,0.00013,26.02277]
[1779658511128,35.42,76258.28,0.0,-0.30803,0.00013,26.02277]
[1779658511332,35.43,76209.61,0.0,-0.31466,0.00014,26.24722]
[1779658511704,35.43,76209.61,0.0,-0.31466,0.00014,26.24722]
[1779658512344,35.43,76209.61,0.0,-0.31466,0.00014,26.24722]
[1779658512337,35.44,76216.39,0.0,-0.31374,0.00014,26.21673]
[1779658513163,35.43,76216.94,0.0,-0.31367,0.00014,26.21422]
[1779658513489,35.43,76216.94,0.0,-0.31367,0.00014,26.21422]
[1779658513851,35.43,76216.94,0.0,-0.31367,0.00014,26.21422]
[1779658513882,35.43,76216.94,0.0,-0.31367,0.00014,26.21422]
[1779658513926,35.43,76216.94,0.0,-0.31367,0.00014,26.21422]
[1779658514179,35.43,76216.46,0.0,-0.31373,0.00014,26.21633]
[1779658515180,35.43,76228.52,0.0,-0.3121,0.00014,26.16162]
[1779658515558,35.43,76228.52,0.0,-0.3121,0.00014,26.16162]
[1779658515663,35.43,76228.52,0.0,-0.3121,0.00014,26.16162]
[1779658515970,35.43,76228.52,0.0,-0.3121,0.00014,26.16162]
[1779658516027,35.43,76228.52,0.0,-0.3121,0.00014,26.16162]
[1779658516352,35.43,76228.52,0.0,-0.3121,0.00014,26.16162]
[1779658516360,35.43,76245.48,0.0,-0.30981,0.00013,26.08404]
[1779658517196,35.45,76245.48,0.0,-0.30988,0.00013,26.08647]
[1779658518278,35.45,76231.83,0.0,-0.31172,0.00013,26.14892]
[1779658522308,35.46,76238.59,0.0,-0.31086,0.00013,26.11995]
[1779658522537,35.46,76238.59,0.0,-0.31086,0.00013,26.11995]
[1779658522550,35.46,76238.59,0.0,-0.31086,0.00013,26.11995]
[1779658522580,35.46,76238.59,0.0,-0.31086,0.00013,26.11995]
[1779658522627,35.46,76238.59,0.0,-0.31086,0.00013,26.11995]
[1779658523125,35.46,76238.59,0.0,-0.31086,0.00013,26.11995]
[1779658523148,35.46,76238.59,0.0,-0.31086,0.00013,26.11995]
[1779658523160,35.46,76238.59,0.0,-0.31086,0.00013,26.11995]
[1779658523204,35.46,76238.59,0.0,-0.31086,0.00013,26.11995]
[1779658523296,35.48,76246.67,0.0,-0.30984,0.00013,26.08559]
[1779658523540,35.48,76246.67,0.0,-0.30984,0.00013,26.08559]
[1779658523626,35.48,76246.67,0.0,-0.30984,0.00013,26.08559]
[1779658524250,35.49,76247.14,0.0,-0.30983,0.00013,26.08535]
[1779658524555,35.49,76247.14,0.0,-0.30983,0.00013,26.08535]
[1779658524616,35.49,76247.14,0.0,-0.30983,0.00013,26.08535]
[1779658524639,35.49,76247.14,0.0,-0.30983,0.00013,26.08535]
[1779658524670,35.49,76247.14,0.0,-0.30983,0.00013,26.08535]
[1779658526257,35.49,76257.55,0.0,-0.30847,0.00013,26.03864]
[1779658526662,35.49,76257.55,0.0,-0.30847,0.00013,26.03864]
[1779658526716,35.49,76257.55,0.0,-0.30847,0.00013,26.03864]
[1779658526750,35.49,76257.55,0.0,-0.30847,0.00013,26.03864]
[1779658526937,35.49,76257.55,0.0,-0.30847,0.00013,26.03864]
[1779658526952,35.49,76257.55,0.0,-0.30847,0.00013,26.03864]
[1779658529531,35.51,76265.37,0.0,-0.3075,0.00013,26.00551]
[1779658530044,35.51,76265.37,0.0,-0.3075,0.00013,26.00551]
[1779658530369,35.51,76265.37,0.0,-0.3075,0.00013,26.00551]
[1779658530449,35.52,76267.88,0.0,-0.3072,0.00013,25.995]
[1779658530791,35.52,76267.88,0.0,-0.3072,0.00013,25.995]
[1779658531098,35.52,76267.88,0.0,-0.3072,0.00013,25.995]
[1779658531116,35.52,76267.88,0.0,-0.3072,0.00013,25.995]
[1779658531179,35.52,76267.88,0.0,-0.3072,0.00013,25.995]
[1779658531400,35.52,76267.88,0.0,-0.3072,0.00013,25.995]
[1779658531409,35.52,76267.88,0.0,-0.3072,0.00013,25.995]
[1779658531327,35.53,76206.35,0.0,-0.3155,0.00014,26.27324]
[1779658531992,35.53,76206.35,0.0,-0.3155,0.00014,26.27324]
[1779658532303,35.53,76206.35,0.0,-0.3155,0.00014,26.27324]
[1779658532445,35.53,76206.35,0.0,-0.3155,0.00014,26.27324]
[1779658532480,35.53,76206.35,0.0,-0.3155,0.00014,26.27324]
[1779658532611,35.53,76206.35,0.0,-0.3155,0.00014,26.27324]
[1779658532670,35.53,76206.35,0.0,-0.3155,0.00014,26.27324]
[1779658533033,35.53,76206.35,0.0,-0.3155,0.00014,26.27324]
[1779658533096,35.53,76206.35,0.0,-0.3155,0.00014,26.27324]
[1779658533114,35.53,76206.35,0.0,-0.3155,0.00014,26.27324]
[1779658533180,35.53,76206.35,0.0,-0.3155,0.00014,26.27324]
[1779658533310,35.53,76201.05,0.0,-0.31621,0.00014,26.29682]
[1779658534318,35.53,76181.99,0.0,-0.3188,0.00014,26.38108]
[1779658534553,35.53,76181.99,0.0,-0.3188,0.00014,26.38108]
[1779658534560,35.53,76181.99,0.0,-0.3188,0.00014,26.38108]
[1779658534662,35.53,76181.99,0.0,-0.3188,0.00014,26.38108]
[1779658535322,35.53,76181.58,0.0,-0.31887,0.00014,26.3831]
[1779658535518,35.53,76181.58,0.0,-0.31887,0.00014,26.3831]
[1779658536329,35.54,76192.94,0.0,-0.31739,0.00014,26.33526]
[1779658536611,35.54,76192.94,0.0,-0.31739,0.00014,26.33526]
[1779658537422,35.56,76196.71,0.0,-0.31695,0.00014,26.32116]
[1779658540493,35.61,76196.0,0.0,-0.31726,0.00014,26.33207]
[1779658540503,35.61,76196.0,0.0,-0.31726,0.00014,26.33207]
[1779658541443,35.63,76195.44,0.0,-0.31741,0.00014,26.33701]
[1779658545074,35.67,76197.35,0.0,-0.31735,0.00014,26.33548]
[1779658545162,35.67,76197.35,0.0,-0.31735,0.00014,26.33548]
[1779658547199,35.7,76200.94,0.0,-0.31699,0.00014,26.3241]
[1779658547223,35.7,76200.94,0.0,-0.31699,0.00014,26.3241]
[1779658547939,35.71,76200.21,0.0,-0.31715,0.00013,26.32947]
[1779658548425,35.73,76187.82,0.0,-0.31888,0.00014,26.38578]
[1779658548597,35.73,76187.82,0.0,-0.31888,0.00014,26.38578]
[1779658548739,35.73,76187.82,0.0,-0.31888,0.00014,26.38578]
[1779658548861,35.73,76187.82,0.0,-0.31888,0.00014,26.38578]
[1779658548869,35.73,76187.82,0.0,-0.31888,0.00014,26.38578]
[1779658549091,35.73,76187.82,0.0,-0.31888,0.00014,26.38578]
[1779658549212,35.73,76187.82,0.0,-0.31888,0.00014,26.38578]
[1779658549314,35.73,76187.82,0.0,-0.31888,0.00014,26.38578]
[1779658549385,35.73,76187.82,0.0,-0.31888,0.00014,26.38578]
[1779658549423,35.74,76188.08,0.0,-0.31889,0.00014,26.38632]
[1779658551435,35.76,76198.63,0.0,-0.31756,0.00013,26.34339]
[1779658551902,35.76,76198.63,0.0,-0.31756,0.00013,26.34339]
[1779658551906,35.76,76198.63,0.0,-0.31756,0.00013,26.34339]
[1779658551913,35.76,76198.63,0.0,-0.31756,0.00013,26.34339]
[1779658551943,35.76,76198.63,0.0,-0.31756,0.00013,26.34339]
[1779658552442,35.77,76200.63,0.0,-0.31734,0.00013,26.3365]
[1779658553039,35.77,76200.63,0.0,-0.31734,0.00013,26.3365]
[1779658553083,35.77,76200.63,0.0,-0.31734,0.00013,26.3365]
[1779658553461,35.77,76200.63,0.0,-0.31734,0.00013,26.3365]
[1779658553133,35.77,76202.62,0.0,-0.31708,0.00013,26.32796]
[1779658553584,35.77,76202.62,0.0,-0.31708,0.00013,26.32796]
[1779658553748,35.77,76202.62,0.0,-0.31708,0.00013,26.32796]
[1779658554202,35.77,76202.62,0.0,-0.31708,0.00013,26.32796]
[1779658554208,35.77,76202.62,0.0,-0.31708,0.00013,26.32796]
[1779658554218,35.77,76202.52,0.0,-0.3171,0.00013,26.3284]
[1779658554984,35.77,76202.52,0.0,-0.3171,0.00013,26.3284]
[1779658554988,35.77,76202.52,0.0,-0.3171,0.00013,26.3284]
[1779658555412,35.77,76202.52,0.0,-0.3171,0.00013,26.3284]
[1779658555000,35.77,76173.52,0.0,-0.32103,0.00014,26.45493]
[1779658555902,35.77,76173.52,0.0,-0.32103,0.00014,26.45493]
[1779658556060,35.79,76171.77,0.0,-0.32132,0.00014,26.46452]
[1779658559075,35.79,76169.05,0.0,-0.3217,0.00014,26.47633]
[1779658559124,35.79,76169.05,0.0,-0.3217,0.00014,26.47633]
[1779658561049,35.79,76167.18,0.0,-0.32195,0.00014,26.48447]
[1779658561120,35.79,76169.86,0.0,-0.32159,0.00014,26.47305]
[1779658563661,35.79,76173.11,0.0,-0.32115,0.00014,26.45916]
[1779658564428,35.79,76172.24,0.0,-0.32128,0.00014,26.46308]
[1779658564940,35.79,76172.24,0.0,-0.32128,0.00014,26.46308]
[1779658565370,35.79,76172.6,0.0,-0.32123,0.00014,26.46162]
[1779658570379,35.79,76171.67,0.0,-0.32137,0.00014,26.46596]
[1779658571456,35.8,76187.82,0.0,-0.31918,0.00014,26.39629]
[1779658571572,35.8,76187.82,0.0,-0.31918,0.00014,26.39629]
[1779658571648,35.8,76187.82,0.0,-0.31918,0.00014,26.39629]
[1779658574342,35.8,76203.63,0.0,-0.31705,0.00013,26.32724]
[1779658574357,35.83,76206.11,0.0,-0.31687,0.00013,26.32171]
[1779658576346,35.83,76206.11,0.0,-0.31687,0.00013,26.32171]
[1779658576432,35.83,76212.08,0.0,-0.31608,0.00013,26.29591]
[1779658576525,35.83,76212.08,0.0,-0.31608,0.00013,26.29591]
[1779658576656,35.83,76212.08,0.0,-0.31608,0.00013,26.29591]
[1779658576887,35.83,76212.08,0.0,-0.31608,0.00013,26.29591]
[1779658576957,35.83,76212.08,0.0,-0.31608,0.00013,26.29591]
[1779658577212,35.83,76212.08,0.0,-0.31608,0.00013,26.29591]
[1779658577419,35.83,76192.08,0.0,-0.31878,0.00013,26.3837]
[1779658577627,35.83,76192.08,0.0,-0.31878,0.00013,26.3837]
[1779658577690,35.83,76192.08,0.0,-0.31878,0.00013,26.3837]
[1779658577699,35.83,76192.08,0.0,-0.31878,0.00013,26.3837]
[1779658577766,35.83,76192.08,0.0,-0.31878,0.00013,26.3837]
[1779658577770,35.83,76192.08,0.0,-0.31878,0.00013,26.3837]
[1779658577797,35.83,76192.08,0.0,-0.31878,0.00013,26.3837]
[1779658577974,35.83,76192.08,0.0,-0.31878,0.00013,26.3837]
[1779658578005,35.83,76192.08,0.0,-0.31878,0.00013,26.3837]
[1779658578175,35.83,76192.08,0.0,-0.31878,0.00013,26.3837]
[1779658578216,35.83,76192.08,0.0,-0.31878,0.00013,26.3837]
[1779658578392,35.83,76192.08,0.0,-0.31878,0.00013,26.3837]
[1779658578422,35.83,76192.08,0.0,-0.31878,0.00013,26.3837]
[1779658578436,35.83,76192.08,0.0,-0.31878,0.00013,26.3837]
[1779658578441,35.83,76192.08,0.0,-0.31878,0.00013,26.3837]
[1779658578494,35.84,76170.08,0.0,-0.32176,0.00014,26.47878]
[1779658579111,35.84,76169.42,0.0,-0.32185,0.00014,26.48168]
[1779658584172,35.84,76165.45,0.0,-0.32239,0.00014,26.49886]
[1779658584197,35.84,76165.45,0.0,-0.32239,0.00014,26.49886]
[1779658585540,35.84,76163.46,0.0,-0.32266,0.00014,26.50745]
[1779658586101,35.84,76163.46,0.0,-0.32266,0.00014,26.50745]
[1779658586326,35.84,76163.46,0.0,-0.32266,0.00014,26.50745]
[1779658586434,35.84,76160.71,0.0,-0.32304,0.00014,26.51925]
[1779658587451,35.84,76160.71,0.0,-0.32304,0.00014,26.51925]
[1779658586975,35.84,76082.32,0.0,-0.33375,0.00014,26.84306]
[1779658588128,35.84,76082.32,0.0,-0.33375,0.00014,26.84306]
[1779658588189,35.84,76082.32,0.0,-0.33375,0.00014,26.84306]
[1779658588275,35.84,76071.89,0.0,-0.33518,0.00014,26.88469]
[1779658588725,35.84,76071.89,0.0,-0.33518,0.00014,26.88469]
[1779658588803,35.84,76071.89,0.0,-0.33518,0.00014,26.88469]
[1779658588987,35.84,76071.89,0.0,-0.33518,0.00014,26.88469]
[1779658589158,35.84,76094.74,0.0,-0.33204,0.00014,26.79298]
[1779658590190,35.84,76094.74,0.0,-0.33204,0.00014,26.79298]
[1779658590497,35.84,76098.63,0.0,-0.33151,0.00014,26.7774]
[1779658591378,35.84,76098.63,0.0,-0.33151,0.00014,26.7774]
[1779658591455,35.84,76096.03,0.0,-0.33186,0.00014,26.78497]
[1779658594882,35.85,76099.71,0.0,-0.33137,0.00014,26.77063]
[1779658594973,35.85,76099.71,0.0,-0.33137,0.00014,26.77063]
[1779658595037,35.85,76099.71,0.0,-0.33137,0.00014,26.77063]
[1779658595241,35.85,76099.71,0.0,-0.33137,0.00014,26.77063]
[1779658595279,35.85,76099.71,0.0,-0.33137,0.00014,26.77063]
[1779658595283,35.85,76099.71,0.0,-0.33137,0.00014,26.77063]
[1779658595289,35.85,76099.71,0.0,-0.33137,0.00014,26.77063]
[1779658595298,35.85,76118.82,0.0,-0.32876,0.00014,26.69265]
[1779658595600,35.85,76118.82,0.0,-0.32876,0.00014,26.69265]
[1779658595882,35.85,76118.82,0.0,-0.32876,0.00014,26.69265]
[1779658595885,35.85,76118.82,0.0,-0.32876,0.00014,26.69265]
[1779658595919,35.85,76118.82,0.0,-0.32876,0.00014,26.69265]
[1779658595965,35.85,76138.45,0.0,-0.32609,0.00014,26.61115]
[1779658596763,35.85,76138.45,0.0,-0.32609,0.00014,26.61115]
[1779658596777,35.85,76138.45,0.0,-0.32609,0.00014,26.61115]
[1779658596834,35.85,76138.45,0.0,-0.32609,0.00014,26.61115]
[1779658596930,35.85,76138.45,0.0,-0.32609,0.00014,26.61115]
[1779658597523,35.85,76138.45,0.0,-0.32609,0.00014,26.61115]
[1779658597432,35.85,76146.75,0.0,-0.32495,0.00014,26.57617]
[1779658597791,35.85,76146.75,0.0,-0.32495,0.00014,26.57617]
[1779658600267,35.85,76142.18,0.0,-0.32557,0.00014,26.59533]
[1779658600446,35.85,76141.72,0.0,-0.32563,0.00014,26.59722]
[1779658603102,35.85,76145.29,0.0,-0.32515,0.00014,26.58216]
[1779658603489,35.84,76147.15,0.0,-0.32489,0.00014,26.57431]
[1779658606038,35.84,76149.69,0.0,-0.32455,0.00014,26.56359]
[1779658606464,35.84,76150.57,0.0,-0.32443,0.00014,26.55987]
[1779658607550,35.84,76151.85,0.0,-0.32425,0.00014,26.55446]
[1779658607602,35.84,76151.85,0.0,-0.32425,0.00014,26.55446]
[1779658613185,35.84,76152.05,0.0,-0.32423,0.00014,26.55364]
[1779658613207,35.85,76161.7,0.0,-0.32292,0.00014,26.51278]
[1779658614268,35.85,76161.7,0.0,-0.32292,0.00014,26.51278]
[1779658614278,35.85,76161.7,0.0,-0.32292,0.00014,26.51278]
[1779658614499,35.85,76162.64,0.0,-0.32279,0.00014,26.50881]
[1779658619521,35.85,76167.52,0.0,-0.32214,0.00014,26.48818]
[1779658624173,35.85,76168.32,0.0,-0.32204,0.00014,26.48506]
[1779658624283,35.85,76168.32,0.0,-0.32204,0.00014,26.48506]
[1779658624388,35.85,76152.44,0.0,-0.32419,0.00014,26.55253]
[1779658624584,35.85,76152.44,0.0,-0.32419,0.00014,26.55253]
[1779658624599,35.85,76152.44,0.0,-0.32419,0.00014,26.55253]
[1779658624756,35.85,76152.44,0.0,-0.32419,0.00014,26.55253]
[1779658624968,35.85,76152.44,0.0,-0.32419,0.00014,26.55253]
[1779658625043,35.85,76130.03,0.0,-0.32724,0.00014,26.64649]
[1779658625600,35.85,76130.03,0.0,-0.32724,0.00014,26.64649]
[1779658626007,35.85,76130.03,0.0,-0.32724,0.00014,26.64649]
[1779658626046,35.85,76130.03,0.0,-0.32724,0.00014,26.64649]
[1779658626088,35.85,76128.89,0.0,-0.3274,0.00014,26.65127]
[1779658626863,35.85,76128.89,0.0,-0.3274,0.00014,26.65127]
[1779658627033,35.85,76128.58,0.0,-0.32744,0.00014,26.65256]
[1779658628885,35.85,76135.84,0.0,-0.32645,0.00014,26.6223]
[1779658628901,35.85,76135.84,0.0,-0.32645,0.00014,26.6223]
[1779658628974,35.85,76135.84,0.0,-0.32645,0.00014,26.6223]
[1779658628995,35.85,76135.84,0.0,-0.32645,0.00014,26.6223]
[1779658629089,35.85,76146.87,0.0,-0.32495,0.00014,26.57607]
[1779658630653,35.85,76146.87,0.0,-0.32495,0.00014,26.57607]
[1779658631566,35.85,76154.0,0.0,-0.32398,0.00014,26.54599]
[1779658632698,35.85,76152.28,0.0,-0.32421,0.00014,26.55327]
[1779658633526,35.85,76154.72,0.0,-0.32388,0.00014,26.54295]
[1779658633719,35.85,76154.72,0.0,-0.32388,0.00014,26.54295]
[1779658633752,35.85,76154.72,0.0,-0.32388,0.00014,26.54295]
[1779658633821,35.85,76154.72,0.0,-0.32388,0.00014,26.54295]
[1779658633962,35.85,76154.72,0.0,-0.32388,0.00014,26.54295]
[1779658634080,35.85,76154.72,0.0,-0.32388,0.00014,26.54295]
[1779658634152,35.85,76154.72,0.0,-0.32388,0.00014,26.54295]
[1779658634367,35.85,76154.72,0.0,-0.32388,0.00014,26.54295]
[1779658634398,35.85,76129.16,0.0,-0.32736,0.00014,26.65012]
[1779658634757,35.85,76129.16,0.0,-0.32736,0.00014,26.65012]
[1779658635496,35.85,76129.16,0.0,-0.32736,0.00014,26.65012]
[1779658635532,35.85,76129.16,0.0,-0.32736,0.00014,26.65012]
[1779658635558,35.85,76115.94,0.0,-0.32917,0.00014,26.70487]
[1779658635795,35.85,76115.94,0.0,-0.32917,0.00014,26.70487]
[1779658635845,35.85,76115.94,0.0,-0.32917,0.00014,26.70487]
[1779658635975,35.85,76115.94,0.0,-0.32917,0.00014,26.70487]
[1779658636126,35.85,76115.94,0.0,-0.32917,0.00014,26.70487]
[1779658637075,35.85,76115.94,0.0,-0.32917,0.00014,26.70487]
[1779658637161,35.85,76115.94,0.0,-0.32917,0.00014,26.70487]
[1779658637435,35.85,76115.94,0.0,-0.32917,0.00014,26.70487]
[1779658637556,35.85,76115.94,0.0,-0.32917,0.00014,26.70487]
[1779658637496,35.85,76077.37,0.0,-0.33447,0.00014,26.86149]
[1779658637688,35.85,76077.37,0.0,-0.33447,0.00014,26.86149]
[1779658638528,35.85,76077.37,0.0,-0.33447,0.00014,26.86149]
[1779658638143,35.85,76077.37,0.0,-0.33447,0.00014,26.86149]
[1779658638682,35.85,76077.37,0.0,-0.33447,0.00014,26.86149]
[1779658638782,35.85,76077.37,0.0,-0.33447,0.00014,26.86149]
[1779658639275,35.85,76077.37,0.0,-0.33447,0.00014,26.86149]
[1779658639460,35.85,76077.37,0.0,-0.33447,0.00014,26.86149]
[1779658639530,35.87,76054.84,0.0,-0.33766,0.00014,26.95318]
[1779658639794,35.87,76054.84,0.0,-0.33766,0.00014,26.95318]
[1779658639827,35.87,76054.84,0.0,-0.33766,0.00014,26.95318]
[1779658640051,35.87,76054.84,0.0,-0.33766,0.00014,26.95318]
[1779658640093,35.87,76054.84,0.0,-0.33766,0.00014,26.95318]
[1779658640526,35.87,76054.84,0.0,-0.33766,0.00014,26.95318]
[1779658640596,35.87,76054.07,0.0,-0.33777,0.00014,26.95619]
[1779658640670,35.87,76054.07,0.0,-0.33777,0.00014,26.95619]
[1779658640680,35.87,76054.07,0.0,-0.33777,0.00014,26.95619]
[1779658640861,35.87,76054.07,0.0,-0.33777,0.00014,26.95619]
[1779658641537,35.88,76066.81,0.0,-0.33602,0.00014,26.90621]
[1779658643333,35.88,76071.15,0.0,-0.33542,0.00014,26.88912]
[1779658643347,35.88,76071.15,0.0,-0.33542,0.00014,26.88912]
[1779658643431,35.88,76071.15,0.0,-0.33542,0.00014,26.88912]
[1779658643434,35.88,76096.48,0.0,-0.33194,0.00014,26.78778]
[1779658643759,35.88,76096.48,0.0,-0.33194,0.00014,26.78778]
[1779658644056,35.88,76096.48,0.0,-0.33194,0.00014,26.78778]
[1779658644210,35.88,76096.48,0.0,-0.33194,0.00014,26.78778]
[1779658645217,35.88,76110.7,0.0,-0.33,0.00014,26.73008]
[1779658646496,35.88,76110.7,0.0,-0.33,0.00014,26.73008]
[1779658646502,35.88,76110.7,0.0,-0.33,0.00014,26.73008]
[1779658646600,35.88,76112.83,0.0,-0.32971,0.00014,26.72136]
[1779658646767,35.88,76112.83,0.0,-0.32971,0.00014,26.72136]
[1779658646896,35.88,76112.83,0.0,-0.32971,0.00014,26.72136]
[1779658646937,35.88,76112.83,0.0,-0.32971,0.00014,26.72136]
[1779658647243,35.88,76102.41,0.0,-0.33113,0.00014,26.76387]
[1779658648209,35.88,76102.41,0.0,-0.33113,0.00014,26.76387]
[1779658648307,35.88,76102.41,0.0,-0.33113,0.00014,26.76387]
[1779658648407,35.88,76108.68,0.0,-0.33028,0.00014,26.73832]
[1779658649477,35.88,76108.68,0.0,-0.33028,0.00014,26.73832]
[1779658649532,35.88,76108.68,0.0,-0.33028,0.00014,26.73832]
[1779658649591,35.88,76108.68,0.0,-0.33028,0.00014,26.73832]
[1779658649584,35.88,76113.72,0.0,-0.32959,0.00014,26.7177]
[1779658649740,35.88,76113.72,0.0,-0.32959,0.00014,26.7177]
[1779658649837,35.88,76113.72,0.0,-0.32959,0.00014,26.7177]
[1779658649871,35.88,76113.72,0.0,-0.32959,0.00014,26.7177]
[1779658650058,35.88,76113.72,0.0,-0.32959,0.00014,26.7177]
[1779658650095,35.88,76113.72,0.0,-0.32959,0.00014,26.7177]
[1779658650258,35.88,76113.72,0.0,-0.32959,0.00014,26.7177]
[1779658650354,35.88,76113.72,0.0,-0.32959,0.00014,26.7177]
[1779658650451,35.88,76113.72,0.0,-0.32959,0.00014,26.7177]
[1779658650486,35.88,76113.72,0.0,-0.32959,0.00014,26.7177]
[1779658650569,35.88,76112.32,0.0,-0.32978,0.00014,26.72345]
[1779658651247,35.88,76112.32,0.0,-0.32978,0.00014,26.72345]
[1779658651251,35.88,76112.32,0.0,-0.32978,0.00014,26.72345]
[1779658651265,35.88,76112.32,0.0,-0.32978,0.00014,26.72345]
[1779658651273,35.88,76112.32,0.0,-0.32978,0.00014,26.72345]
[1779658651315,35.88,76112.32,0.0,-0.32978,0.00014,26.72345]
[1779658651546,35.88,76112.32,0.0,-0.32978,0.00014,26.72345]
[1779658651562,35.88,76112.32,0.0,-0.32978,0.00014,26.72345]
[1779658651604,35.88,76115.49,0.0,-0.32933,0.00014,26.70729]
[1779658651760,35.88,76115.49,0.0,-0.32933,0.00014,26.70729]
[1779658653260,35.88,76115.49,0.0,-0.32933,0.00014,26.70739]
[1779658653475,35.88,76116.1,0.0,-0.32926,0.00014,26.70504]
[1779658656446,35.89,76127.17,0.0,-0.3278,0.00014,26.66116]
[1779658661348,35.9,76105.52,0.0,-0.33078,0.00014,26.75095]
[1779658662480,35.9,76077.38,0.0,-0.33464,0.00014,26.86419]
[1779658662958,35.9,76077.38,0.0,-0.33464,0.00014,26.86419]
[1779658662985,35.9,76077.38,0.0,-0.33464,0.00014,26.86419]
[1779658663459,35.9,76077.38,0.0,-0.33464,0.00014,26.86419]
[1779658663554,35.9,76077.38,0.0,-0.33464,0.00014,26.86419]
[1779658663603,35.9,76077.38,0.0,-0.33464,0.00014,26.86419]
[1779658663577,35.9,76061.84,0.0,-0.33679,0.00014,26.92578]
[1779658664612,35.9,76063.12,0.0,-0.33661,0.00014,26.92084]
[1779658668025,35.9,76060.11,0.0,-0.33704,0.00014,26.9329]
[1779658668516,35.9,76068.73,0.0,-0.33585,0.00014,26.89896]
[1779658669525,35.9,76077.51,0.0,-0.33464,0.00014,26.86424]
[1779658671085,35.91,76081.03,0.0,-0.33416,0.00014,26.85029]
[1779658671418,35.91,76081.03,0.0,-0.33417,0.00014,26.8504]
[1779658675532,35.91,76103.2,0.0,-0.33114,0.00014,26.76168]
[1779658676449,35.91,76103.2,0.0,-0.33115,0.00014,26.76202]
[1779658680140,35.92,76110.66,0.0,-0.33015,0.00014,26.73208]
[1779658680624,35.92,76110.66,0.0,-0.33015,0.00014,26.73208]
[1779658680595,35.92,76122.72,0.0,-0.3285,0.00014,26.68266]
[1779658680985,35.92,76122.72,0.0,-0.3285,0.00014,26.68266]
[1779658681178,35.92,76122.72,0.0,-0.3285,0.00014,26.68266]
[1779658681585,35.92,76122.72,0.0,-0.3285,0.00014,26.68266]
[1779658681523,35.92,76123.56,0.0,-0.32839,0.00014,26.67936]
[1779658681824,35.92,76123.56,0.0,-0.32839,0.00014,26.67936]
[1779658682188,35.92,76123.56,0.0,-0.32839,0.00014,26.67936]
[1779658682249,35.92,76123.56,0.0,-0.32839,0.00014,26.67936]
[1779658682318,35.92,76123.56,0.0,-0.32839,0.00014,26.67936]
[1779658682365,35.92,76123.56,0.0,-0.32839,0.00014,26.67936]
[1779658682504,35.92,76123.56,0.0,-0.32839,0.00014,26.67936]
[1779658682548,35.92,76123.56,0.0,-0.32839,0.00014,26.67936]
[1779658682552,35.9,76165.36,0.0,-0.32263,0.00014,26.50143]
[1779658682703,35.9,76165.36,0.0,-0.32263,0.00014,26.50143]
[1779658682734,35.9,76165.36,0.0,-0.32263,0.00014,26.50143]
[1779658682922,35.9,76165.36,0.0,-0.32263,0.00014,26.50143]
[1779658683006,35.9,76165.36,0.0,-0.32263,0.00014,26.50143]
[1779658683183,35.9,76165.36,0.0,-0.32263,0.00014,26.50143]
[1779658683290,35.9,76165.36,0.0,-0.32263,0.00014,26.50143]
[1779658683401,35.9,76165.36,0.0,-0.32263,0.00014,26.50143]
[1779658683553,35.9,76165.36,0.0,-0.32263,0.00014,26.50143]
[1779658683575,35.9,76160.49,0.0,-0.32329,0.00014,26.52211]
[1779658683674,35.9,76160.49,0.0,-0.32329,0.00014,26.52211]
[1779658683946,35.9,76160.49,0.0,-0.32329,0.00014,26.52211]
[1779658684549,35.9,76160.09,0.0,-0.32334,0.00014,26.52383]
[1779658686354,35.9,76160.57,0.0,-0.32328,0.00014,26.52179]
[1779658686371,35.9,76160.57,0.0,-0.32328,0.00014,26.52179]
[1779658686440,35.9,76160.57,0.0,-0.32328,0.00014,26.52179]
[1779658686458,35.9,76160.57,0.0,-0.32328,0.00014,26.52179]
[1779658686467,35.9,76160.57,0.0,-0.32328,0.00014,26.52179]
[1779658686646,35.9,76165.71,0.0,-0.32259,0.00014,26.50021]
[1779658687991,35.9,76165.95,0.0,-0.32256,0.00014,26.49941]
[1779658688039,35.9,76165.95,0.0,-0.32256,0.00014,26.49941]
[1779658688579,35.9,76165.95,0.0,-0.32257,0.00014,26.49961]
[1779658693614,35.91,76173.09,0.0,-0.32163,0.00014,26.47006]
[1779658698649,35.91,76182.16,0.0,-0.32042,0.00013,26.43179]
[1779658701846,35.91,76187.34,0.0,-0.31973,0.00013,26.40977]
[1779658701951,35.91,76187.34,0.0,-0.31973,0.00013,26.40977]
[1779658702677,35.91,76190.54,0.0,-0.3193,0.00013,26.39605]
[1779658702866,35.91,76190.54,0.0,-0.3193,0.00013,26.39605]
[1779658702871,35.91,76190.54,0.0,-0.3193,0.00013,26.39605]
[1779658702880,35.91,76194.59,0.0,-0.31876,0.00013,26.37851]
[1779658706787,35.92,76203.81,0.0,-0.31753,0.00013,26.33893]
[1779658712031,35.92,76203.69,0.0,-0.31756,0.00013,26.33992]
[1779658716855,35.93,76211.31,0.0,-0.31655,0.00013,26.30437]
[1779658716911,35.93,76211.31,0.0,-0.31655,0.00013,26.30437]
[1779658718261,35.93,76211.91,0.0,-0.31648,0.00013,26.30193]
[1779658718541,35.93,76214.87,0.0,-0.31609,0.00013,26.28913]
[1779658719586,35.93,76214.87,0.0,-0.31609,0.00013,26.28913]
[1779658719603,35.93,76206.49,0.0,-0.31721,0.00013,26.32577]
[1779658719714,35.93,76206.49,0.0,-0.31721,0.00013,26.32577]
[1779658719822,35.93,76206.49,0.0,-0.31721,0.00013,26.32577]
[1779658719911,35.93,76206.49,0.0,-0.31721,0.00013,26.32577]
[1779658720026,35.93,76206.49,0.0,-0.31721,0.00013,26.32577]
[1779658720066,35.93,76206.49,0.0,-0.31721,0.00013,26.32577]
[1779658720239,35.93,76206.49,0.0,-0.31721,0.00013,26.32577]
[1779658720263,35.93,76206.49,0.0,-0.31721,0.00013,26.32577]
[1779658720438,35.93,76206.49,0.0,-0.31721,0.00013,26.32577]
[1779658720478,35.93,76206.49,0.0,-0.31721,0.00013,26.32577]
[1779658720484,35.93,76206.49,0.0,-0.31721,0.00013,26.32577]
[1779658720619,35.93,76196.21,0.0,-0.3186,0.00013,26.37093]
[1779658721246,35.93,76196.21,0.0,-0.3186,0.00013,26.37093]
[1779658721632,35.93,76196.26,0.0,-0.3186,0.00013,26.37084]
[1779658726656,35.94,76198.52,0.0,-0.31831,0.00013,26.36156]
[1779658727163,35.94,76198.52,0.0,-0.31831,0.00013,26.3617]
[1779658727627,35.94,76199.21,0.0,-0.31822,0.00013,26.35883]
[1779658732652,35.94,76194.33,0.0,-0.31889,0.00013,26.38049]
[1779658737664,35.94,76194.32,0.0,-0.31891,0.00013,26.38099]
[1779658741706,35.95,76205.96,0.0,-0.31736,0.00013,26.33091]
[1779658746706,35.95,76208.65,0.0,-0.31702,0.00013,26.31972]
[1779658751729,35.96,76207.92,0.0,-0.31713,0.00013,26.32365]
[1779658754178,35.96,76200.25,0.0,-0.31817,0.00013,26.35745]
[1779658754625,35.96,76197.89,0.0,-0.31849,0.00013,26.3678]
[1779658755707,35.96,76185.64,0.0,-0.32015,0.00013,26.42082]
[1779658755852,35.96,76185.64,0.0,-0.32015,0.00013,26.42082]
[1779658756735,35.96,76183.51,0.0,-0.32044,0.00013,26.43007]
[1779658757472,35.96,76183.51,0.0,-0.32044,0.00013,26.43007]
[1779658757527,35.96,76183.51,0.0,-0.32044,0.00013,26.43007]
[1779658762475,35.96,76161.34,0.0,-0.32344,0.00014,26.52482]
[1779658764137,35.96,76157.04,0.0,-0.32402,0.00014,26.54293]
[1779658765528,35.96,76157.04,0.0,-0.32402,0.00014,26.54293]
[1779658765738,35.96,76157.04,0.0,-0.32402,0.00014,26.5429]
[1779658770762,35.96,76164.13,0.0,-0.32305,0.00014,26.51285]
[1779658771857,35.96,76173.01,0.0,-0.32185,0.00013,26.47213]
[1779658776861,35.97,76174.72,0.0,-0.32163,0.00013,26.46543]
[1779658778719,35.97,76164.63,0.0,-0.323,0.00014,26.50841]
[1779658780692,35.97,76147.41,0.0,-0.32533,0.00014,26.58092]
[1779658783590,35.97,76145.91,0.0,-0.32553,0.00014,26.5871]
[1779658783595,35.97,76145.91,0.0,-0.32553,0.00014,26.5871]
[1779658783665,35.97,76145.73,0.0,-0.32555,0.00014,26.58781]
[1779658789297,35.97,76143.89,0.0,-0.32579,0.00014,26.59524]
[1779658793474,35.96,76133.75,0.0,-0.32717,0.00014,26.6372]
[1779658794826,35.96,76133.75,0.0,-0.32716,0.00014,26.63714]
[1779658795613,35.96,76133.86,0.0,-0.32715,0.00014,26.63662]
[1779658797793,35.96,76144.25,0.0,-0.32573,0.00014,26.59329]
[1779658798944,35.96,76138.29,0.0,-0.32654,0.00014,26.6181]
[1779658798978,35.96,76138.29,0.0,-0.32654,0.00014,26.6181]
[1779658801291,35.96,76137.31,0.0,-0.32667,0.00014,26.62207]
[1779658801323,35.96,76137.31,0.0,-0.32667,0.00014,26.62207]
[1779658804174,35.96,76136.22,0.0,-0.32681,0.00014,26.62645]
[1779658804802,35.96,76142.98,0.0,-0.32589,0.00014,26.59826]
[1779658806420,35.96,76152.8,0.0,-0.32456,0.00014,26.55712]
[1779658807178,35.96,76152.8,0.0,-0.32456,0.00014,26.55712]
[1779658807427,35.96,76154.35,0.0,-0.32435,0.00014,26.55061]
[1779658812463,35.96,76140.02,0.0,-0.3263,0.00014,26.61059]
[1779658817497,35.96,76137.42,0.0,-0.32664,0.00014,26.6212]
[1779658822563,35.96,76136.11,0.0,-0.32682,0.00014,26.62647]
[1779658825773,35.96,76159.71,0.0,-0.32361,0.00014,26.52755]
[1779658831862,35.96,76160.85,0.0,-0.32347,0.00014,26.52296]
[1779658841672,35.96,76161.72,0.0,-0.32335,0.00014,26.51656]
[1779658846706,35.96,76163.06,0.0,-0.32317,0.00014,26.51112]
[1779658848014,35.96,76162.5,0.0,-0.32325,0.00014,26.51354]
[1779658848720,35.96,76163.35,0.0,-0.32314,0.00014,26.50999]
[1779658850735,35.96,76172.46,0.0,-0.32191,0.00013,26.47143]
[1779658851762,35.97,76188.91,0.0,-0.31969,0.00013,26.401]
[1779658852309,35.97,76188.91,0.0,-0.31969,0.00013,26.401]
[1779658852733,35.97,76188.91,0.0,-0.31969,0.00013,26.401]
[1779658852787,35.97,76214.38,0.0,-0.31628,0.00013,26.29035]
[1779658852949,35.97,76214.38,0.0,-0.31628,0.00013,26.29035]
[1779658853043,35.97,76214.38,0.0,-0.31628,0.00013,26.29035]
[1779658853192,35.97,76214.38,0.0,-0.31628,0.00013,26.29035]
[1779658853602,35.97,76214.38,0.0,-0.31628,0.00013,26.29035]
[1779658853639,35.97,76214.38,0.0,-0.31628,0.00013,26.29035]
[1779658853825,35.97,76214.38,0.0,-0.31628,0.00013,26.29035]
[1779658853851,35.97,76214.38,0.0,-0.31628,0.00013,26.29035]
[1779658853870,35.96,76227.62,0.0,-0.3145,0.00013,26.23186]
[1779658854038,35.96,76227.62,0.0,-0.3145,0.00013,26.23186]
[1779658854060,35.96,76227.62,0.0,-0.3145,0.00013,26.23186]
[1779658854246,35.96,76227.62,0.0,-0.3145,0.00013,26.23186]
[1779658854275,35.96,76227.62,0.0,-0.3145,0.00013,26.23186]
[1779658854457,35.96,76227.62,0.0,-0.3145,0.00013,26.23186]
[1779658854773,35.96,76227.8,0.0,-0.31447,0.00013,26.23085]
[1779658855939,35.96,76228.19,0.0,-0.31442,0.00013,26.22922]
[1779658856011,35.96,76228.19,0.0,-0.31442,0.00013,26.22922]
[1779658856786,35.96,76228.72,0.0,-0.31435,0.00013,26.22696]
[1779658859044,35.97,76229.15,0.0,-0.3143,0.00013,26.22524]
[1779658860661,35.97,76230.52,0.0,-0.31412,0.00013,26.21926]
[1779658860817,35.97,76220.26,0.0,-0.31549,0.00013,26.26442]
[1779658863031,35.96,76215.75,0.0,-0.31608,0.00013,26.28384]
[1779658863039,35.96,76215.75,0.0,-0.31608,0.00013,26.28384]
[1779658863094,35.96,76215.12,0.0,-0.31616,0.00013,26.2866]
[1779658868871,35.95,76213.68,0.0,-0.31632,0.00013,26.29164]
[1779658873289,35.95,76211.69,0.0,-0.31656,0.00013,26.29953]
[1779658873319,35.95,76211.69,0.0,-0.31656,0.00013,26.29953]
[1779658875321,35.95,76211.01,0.0,-0.31665,0.00013,26.3023]
[1779658875325,35.94,76210.1,0.0,-0.31676,0.00013,26.30587]
[1779658877521,35.94,76209.81,0.0,-0.31679,0.00013,26.30694]
[1779658877531,35.94,76209.81,0.0,-0.31679,0.00013,26.30694]
[1779658877793,35.94,76209.62,0.0,-0.31681,0.00013,26.30756]
[1779658882826,35.94,76210.6,0.0,-0.31666,0.00013,26.30247]
[1779658887836,35.93,76208.09,0.0,-0.31697,0.00013,26.31249]
[1779658892842,35.92,76206.51,0.0,-0.31714,0.00013,26.3152]
[1779658896855,35.92,76215.9,0.0,-0.31585,0.00013,26.27303]
[1779658897546,35.92,76215.9,0.0,-0.31585,0.00013,26.27303]
[1779658897553,35.92,76215.9,0.0,-0.31585,0.00013,26.27303]
[1779658897842,35.92,76221.23,0.0,-0.31513,0.00013,26.24938]
[1779658901854,35.92,76231.82,0.0,-0.31372,0.00013,26.20272]
[1779658902252,35.92,76231.82,0.0,-0.31372,0.00013,26.20272]
[1779658902298,35.92,76231.82,0.0,-0.31372,0.00013,26.20272]
[1779658906311,35.92,76234.72,0.0,-0.31334,0.00013,26.18992]
[1779658906394,35.92,76234.72,0.0,-0.31334,0.00013,26.18992]
[1779658906447,35.92,76244.92,0.0,-0.31198,0.00013,26.14439]
[1779658909416,35.92,76249.49,0.0,-0.31137,0.00013,26.12378]
[1779658909843,35.92,76256.68,0.0,-0.31041,0.00013,26.0913]
[1779658909950,35.92,76256.68,0.0,-0.31041,0.00013,26.0913]
[1779658910853,35.92,76259.19,0.0,-0.31007,0.00013,26.0799]
[1779658915868,35.92,76262.96,0.0,-0.30957,0.00013,26.06268]
[1779658920876,35.92,76255.27,0.0,-0.31059,0.00013,26.0973]
[1779658923848,35.92,76265.23,0.0,-0.30926,0.00013,26.05196]
[1779658928855,35.91,76264.01,0.0,-0.30942,0.00013,26.05737]
[1779658930953,35.91,76252.03,0.0,-0.311,0.00013,26.11143]
[1779658932460,35.91,76250.13,0.0,-0.31126,0.00013,26.11997]
[1779658932469,35.91,76250.13,0.0,-0.31126,0.00013,26.11997]
[1779658932890,35.91,76247.04,0.0,-0.31167,0.00013,26.13386]
[1779658934531,35.91,76246.17,0.0,-0.31178,0.00013,26.13779]
[1779658934652,35.91,76246.01,0.0,-0.31181,0.00013,26.13854]
[1779658935880,35.91,76246.01,0.0,-0.31181,0.00013,26.13854]
[1779658935964,35.91,76245.93,0.0,-0.31182,0.00013,26.13894]
[1779658938257,35.91,76241.7,0.0,-0.31238,0.00013,26.15782]
[1779658938363,35.91,76240.27,0.0,-0.31257,0.00013,26.16409]
[1779658941162,35.91,76235.83,0.0,-0.31315,0.00013,26.18364]
[1779658941169,35.91,76235.83,0.0,-0.31315,0.00013,26.18364]
[1779658941766,35.91,76235.02,0.0,-0.31326,0.00013,26.1871]
[1779658946422,35.9,76224.33,0.0,-0.31466,0.00013,26.23376]
[1779658949404,35.9,76219.41,0.0,-0.31531,0.00013,26.25512]
[1779658949974,35.9,76198.34,0.0,-0.31814,0.00013,26.3475]
[1779658951840,35.9,76183.88,0.0,-0.32007,0.00013,26.40688]
[1779658955131,35.9,76181.11,0.0,-0.32045,0.00013,26.41902]
[1779658955922,35.9,76180.96,0.0,-0.32048,0.00013,26.41986]
[1779658957932,35.91,76180.99,0.0,-0.32047,0.00013,26.41983]
[1779658957981,35.91,76180.99,0.0,-0.32048,0.00013,26.41992]
[1779658961971,35.91,76174.5,0.0,-0.32136,0.00014,26.44805]
[1779658961989,35.91,76174.5,0.0,-0.32136,0.00014,26.44805]
[1779658962837,35.91,76172.3,0.0,-0.32166,0.00014,26.45753]
[1779658962918,35.91,76172.3,0.0,-0.32166,0.00014,26.45753]
[1779658962953,35.91,76169.76,0.0,-0.322,0.00014,26.46838]
[1779658963151,35.91,76169.76,0.0,-0.322,0.00014,26.46838]
[1779658963215,35.91,76169.76,0.0,-0.322,0.00014,26.46838]
[1779658963509,35.91,76169.76,0.0,-0.322,0.00014,26.46838]
[1779658963879,35.91,76136.01,0.0,-0.32659,0.00014,26.6107]
[1779658964162,35.91,76136.01,0.0,-0.32659,0.00014,26.6107]
[1779658964233,35.91,76136.01,0.0,-0.32659,0.00014,26.6107]
[1779658964352,35.91,76136.01,0.0,-0.32659,0.00014,26.6107]
[1779658964391,35.91,76136.01,0.0,-0.32659,0.00014,26.6107]
[1779658964718,35.91,76136.01,0.0,-0.32659,0.00014,26.6107]
[1779658964758,35.91,76136.01,0.0,-0.32659,0.00014,26.6107]
[1779658964769,35.91,76136.01,0.0,-0.32659,0.00014,26.6107]
[1779658964789,35.91,76136.01,0.0,-0.32659,0.00014,26.6107]
[1779658964847,35.91,76136.01,0.0,-0.32659,0.00014,26.6107]
[1779658964885,35.91,76136.01,0.0,-0.32659,0.00014,26.6107]
[1779658965003,35.91,76136.01,0.0,-0.32659,0.00014,26.6107]
[1779658964939,35.91,76124.66,0.0,-0.32813,0.00014,26.65774]
[1779658965036,35.91,76124.66,0.0,-0.32813,0.00014,26.65774]
[1779658965224,35.91,76124.66,0.0,-0.32813,0.00014,26.65774]
[1779658965255,35.91,76124.66,0.0,-0.32813,0.00014,26.65774]
[1779658965529,35.91,76124.66,0.0,-0.32813,0.00014,26.65774]
[1779658965578,35.91,76124.66,0.0,-0.32813,0.00014,26.65774]
[1779658965588,35.91,76124.66,0.0,-0.32813,0.00014,26.65774]
[1779658965597,35.91,76124.66,0.0,-0.32813,0.00014,26.65774]
[1779658965823,35.91,76124.66,0.0,-0.32813,0.00014,26.65774]
[1779658965884,35.91,76124.66,0.0,-0.32813,0.00014,26.65774]
[1779658965898,35.91,76122.09,0.0,-0.32848,0.00014,26.66825]
[1779658971518,35.91,76120.82,0.0,-0.32864,0.00014,26.67306]
[1779658971968,35.9,76120.35,0.0,-0.3287,0.00014,26.67477]
[1779658977011,35.9,76120.45,0.0,-0.32867,0.00014,26.67391]
[1779658977991,35.9,76129.93,0.0,-0.32737,0.00014,26.63453]
[1779658978307,35.9,76129.93,0.0,-0.32737,0.00014,26.63453]
[1779658978912,35.9,76133.68,0.0,-0.32686,0.00014,26.61898]
[1779658979767,35.9,76133.68,0.0,-0.32686,0.00014,26.61898]
[1779658979865,35.9,76135.11,0.0,-0.32666,0.00014,26.61303]
[1779658985708,35.9,76136.59,0.0,-0.32646,0.00014,26.60683]
[1779658990743,35.9,76137.63,0.0,-0.32632,0.00014,26.60238]
[1779658995778,35.9,76135.57,0.0,-0.32659,0.00014,26.61076]
[1779658997805,35.9,76123.38,0.0,-0.32825,0.00014,26.66119]
[1779659002826,35.89,76120.35,0.0,-0.32866,0.00014,26.67342]
[1779659006406,35.89,76119.46,0.0,-0.32877,0.00014,26.67689]
[1779659006938,35.89,76107.93,0.0,-0.33034,0.00014,26.72394]
[1779659007878,35.89,76107.93,0.0,-0.33034,0.00014,26.72394]
[1779659007913,35.89,76107.93,0.0,-0.33034,0.00014,26.72394]
[1779659008466,35.89,76106.14,0.0,-0.33058,0.00014,26.73111]
[1779659008870,35.89,76106.14,0.0,-0.33058,0.00014,26.73096]
[1779659011022,35.89,76106.17,0.0,-0.33057,0.00014,26.7307]
[1779659011066,35.89,76105.92,0.0,-0.33058,0.00014,26.72839]
[1779659011352,35.89,76105.92,0.0,-0.33058,0.00014,26.72839]
[1779659011411,35.89,76105.92,0.0,-0.33058,0.00014,26.72839]
[1779659012041,35.89,76104.94,0.0,-0.33071,0.00014,26.73224]
[1779659013529,35.89,76104.94,0.0,-0.33071,0.00014,26.73226]
[1779659015075,35.89,76096.33,0.0,-0.3319,0.00014,26.76723]
[1779659018089,35.89,76099.21,0.0,-0.3315,0.00014,26.75556]
[1779659018114,35.89,76099.21,0.0,-0.3315,0.00014,26.75556]
[1779659018133,35.89,76099.21,0.0,-0.3315,0.00014,26.75556]
[1779659018195,35.89,76099.21,0.0,-0.3315,0.00014,26.75556]
[1779659018233,35.89,76099.21,0.0,-0.3315,0.00014,26.75556]
[1779659018305,35.89,76099.21,0.0,-0.3315,0.00014,26.75556]
[1779659018435,35.89,76099.21,0.0,-0.3315,0.00014,26.75556]
[1779659018532,35.89,76099.21,0.0,-0.3315,0.00014,26.75556]
[1779659018643,35.89,76099.21,0.0,-0.3315,0.00014,26.75556]
[1779659018666,35.89,76099.21,0.0,-0.3315,0.00014,26.75556]
[1779659018770,35.89,76099.21,0.0,-0.3315,0.00014,26.75556]
[1779659018847,35.89,76099.21,0.0,-0.3315,0.00014,26.75556]
[1779659018893,35.89,76099.21,0.0,-0.3315,0.00014,26.75556]
[1779659019065,35.89,76099.21,0.0,-0.3315,0.00014,26.75556]
[1779659018940,35.89,76099.88,0.0,-0.33141,0.00014,26.75281]
[1779659019100,35.89,76099.88,0.0,-0.33141,0.00014,26.75281]
[1779659019271,35.89,76099.88,0.0,-0.33141,0.00014,26.75281]
[1779659019309,35.89,76099.88,0.0,-0.33141,0.00014,26.75281]
[1779659019477,35.89,76099.88,0.0,-0.33141,0.00014,26.75281]
[1779659019518,35.89,76099.88,0.0,-0.33141,0.00014,26.75281]
[1779659019678,35.89,76099.88,0.0,-0.33141,0.00014,26.75281]
[1779659019697,35.89,76099.88,0.0,-0.33141,0.00014,26.75281]
[1779659019896,35.89,76099.88,0.0,-0.33141,0.00014,26.75281]
[1779659019908,35.89,76099.88,0.0,-0.33141,0.00014,26.75281]
[1779659019949,35.88,76119.22,0.0,-0.32876,0.00014,26.67361]
[1779659020096,35.88,76119.22,0.0,-0.32876,0.00014,26.67361]
[1779659020862,35.88,76119.22,0.0,-0.32876,0.00014,26.67361]
[1779659020866,35.88,76119.22,0.0,-0.32876,0.00014,26.67361]
[1779659020954,35.88,76121.08,0.0,-0.3285,0.00014,26.66585]
[1779659021102,35.88,76121.08,0.0,-0.3285,0.00014,26.66585]
[1779659021963,35.88,76122.22,0.0,-0.32835,0.00014,26.66122]
[1779659024945,35.88,76119.33,0.0,-0.32874,0.00014,26.67325]
[1779659025016,35.89,76121.0,0.0,-0.32852,0.00014,26.66645]
[1779659030056,35.89,76127.06,0.0,-0.3277,0.00014,26.64167]
[1779659032089,35.89,76137.54,0.0,-0.32627,0.00014,26.59817]
[1779659033992,35.89,76137.54,0.0,-0.32627,0.00014,26.59814]
[1779659034098,35.89,76138.38,0.0,-0.32616,0.00014,26.59461]
[1779659034754,35.89,76138.38,0.0,-0.32616,0.00014,26.59461]
[1779659034986,35.89,76138.38,0.0,-0.32616,0.00014,26.59461]
[1779659035070,35.89,76091.14,0.0,-0.33261,0.00014,26.78836]
[1779659035117,35.89,76091.14,0.0,-0.33261,0.00014,26.78836]
[1779659035513,35.89,76091.14,0.0,-0.33261,0.00014,26.78836]
[1779659035524,35.89,76091.14,0.0,-0.33261,0.00014,26.78836]
[1779659035646,35.89,76091.14,0.0,-0.33261,0.00014,26.78836]
[1779659035650,35.89,76091.14,0.0,-0.33261,0.00014,26.78836]
[1779659035779,35.89,76091.14,0.0,-0.33261,0.00014,26.78836]
[1779659036072,35.89,76091.39,0.0,-0.33258,0.00014,26.7873]
[1779659036484,35.89,76091.39,0.0,-0.33258,0.00014,26.7873]
[1779659036491,35.89,76091.39,0.0,-0.33258,0.00014,26.7873]
[1779659036493,35.89,76091.39,0.0,-0.33258,0.00014,26.7873]
[1779659036826,35.89,76091.39,0.0,-0.33258,0.00014,26.7873]
[1779659037077,35.89,76092.58,0.0,-0.33241,0.00014,26.78242]
[1779659037383,35.89,76092.58,0.0,-0.33241,0.00014,26.78242]
[1779659041347,35.88,76091.81,0.0,-0.3325,0.00014,26.78499]
[1779659042111,35.88,76091.73,0.0,-0.33251,0.00014,26.78517]
[1779659042349,35.88,76091.73,0.0,-0.33251,0.00014,26.78517]
[1779659042378,35.88,76091.73,0.0,-0.33251,0.00014,26.78517]
[1779659047594,35.88,76092.6,0.0,-0.3324,0.00014,26.78211]
[1779659054704,35.89,76089.64,0.0,-0.33284,0.00014,26.7952]
[1779659056617,35.9,76080.0,0.0,-0.33418,0.00014,26.83428]
[1779659056694,35.9,76080.0,0.0,-0.33418,0.00014,26.83428]
[1779659056798,35.9,76080.0,0.0,-0.33418,0.00014,26.83428]
[1779659056819,35.9,76080.0,0.0,-0.33418,0.00014,26.83428]
[1779659056872,35.9,76080.0,0.0,-0.33418,0.00014,26.83428]
[1779659056915,35.9,76080.0,0.0,-0.33418,0.00014,26.83428]
[1779659056933,35.9,76080.0,0.0,-0.33418,0.00014,26.83428]
[1779659057121,35.9,76063.62,0.0,-0.33644,0.00014,26.89934]
[1779659059026,35.9,76056.35,0.0,-0.33745,0.00014,26.92789]
[1779659059062,35.9,76056.35,0.0,-0.33745,0.00014,26.92789]
[1779659059029,35.9,76055.98,0.0,-0.3375,0.00014,26.92953]
[1779659059891,35.9,76055.98,0.0,-0.3375,0.00014,26.92953]
[1779659059984,35.9,76054.97,0.0,-0.33765,0.00014,26.9336]
[1779659061893,35.9,76055.3,0.0,-0.3376,0.00014,26.93231]
[1779659063986,35.9,76055.43,0.0,-0.33759,0.00014,26.93205]
[1779659064057,35.9,76055.43,0.0,-0.33759,0.00014,26.93205]
[1779659064119,35.9,76048.7,0.0,-0.33853,0.00014,26.95845]
[1779659066148,35.9,76048.79,0.0,-0.33851,0.00014,26.9581]
[1779659066232,35.9,76046.35,0.0,-0.33885,0.00014,26.96761]
[1779659066280,35.9,76046.35,0.0,-0.33885,0.00014,26.96761]
[1779659066299,35.9,76046.35,0.0,-0.33885,0.00014,26.96761]
[1779659066416,35.9,76046.35,0.0,-0.33885,0.00014,26.96761]
[1779659066512,35.9,76046.35,0.0,-0.33885,0.00014,26.96761]
[1779659066546,35.9,76046.35,0.0,-0.33885,0.00014,26.96761]
[1779659066624,35.9,76046.35,0.0,-0.33885,0.00014,26.96761]
[1779659066937,35.9,76059.15,0.0,-0.33708,0.00014,26.91767]
[1779659069494,35.9,76065.68,0.0,-0.33619,0.00014,26.89209]
[1779659070119,35.91,76073.94,0.0,-0.33505,0.00014,26.85958]
[1779659075137,35.91,76076.35,0.0,-0.33472,0.00014,26.84724]
[1779659080197,35.92,76082.27,0.0,-0.33393,0.00014,26.82436]
[1779659084206,35.92,76073.48,0.0,-0.33516,0.00014,26.85985]
[1779659089204,35.92,76062.37,0.0,-0.3367,0.00014,26.90416]
[1779659094199,35.93,76053.97,0.0,-0.33787,0.00014,26.93742]
[1779659094715,35.93,76053.97,0.0,-0.33787,0.00014,26.93742]
[1779659095156,35.93,76047.68,0.0,-0.33874,0.00014,26.96194]
[1779659096076,35.93,76047.68,0.0,-0.33874,0.00014,26.96194]
[1779659096109,35.93,76047.68,0.0,-0.33874,0.00014,26.96194]
[1779659098711,35.93,76049.82,0.0,-0.33845,0.00014,26.95367]
[1779659098728,35.93,76049.82,0.0,-0.33845,0.00014,26.95367]
[1779659099172,35.93,76053.65,0.0,-0.33792,0.00014,26.9389]
[1779659104550,35.93,76061.46,0.0,-0.33686,0.00014,26.90874]
[1779659106764,35.93,76063.57,0.0,-0.33657,0.00014,26.9006]
[1779659106807,35.93,76063.57,0.0,-0.33657,0.00014,26.9006]
[1779659106859,35.93,76063.57,0.0,-0.33657,0.00014,26.9006]
[1779659106872,35.93,76063.57,0.0,-0.33657,0.00014,26.9006]
[1779659106882,35.93,76063.57,0.0,-0.33657,0.00014,26.9006]
[1779659106960,35.93,76068.06,0.0,-0.33595,0.00014,26.88291]
[1779659108872,35.93,76068.78,0.0,-0.33586,0.00014,26.88015]
[1779659109159,35.93,76088.72,0.0,-0.33312,0.00014,26.80103]
[1779659113307,35.94,76093.11,0.0,-0.33254,0.00014,26.78404]
[1779659113350,35.94,76093.11,0.0,-0.33254,0.00014,26.78404]
[1779659115274,35.94,76094.16,0.0,-0.3324,0.00014,26.77998]
[1779659115628,35.94,76094.86,0.0,-0.33231,0.00014,26.77732]
[1779659120665,35.95,76088.83,0.0,-0.33316,0.00014,26.80233]
[1779659122001,35.95,76088.83,0.0,-0.33316,0.00014,26.80233]
[1779659122051,35.95,76088.83,0.0,-0.33316,0.00014,26.80233]
[1779659123979,35.95,76077.53,0.0,-0.33473,0.00014,26.84779]
[1779659125526,35.95,76068.79,0.0,-0.33593,0.00014,26.88255]
[1779659128472,35.95,76064.45,0.0,-0.33653,0.00014,26.89976]
[1779659128720,35.95,76063.81,0.0,-0.33662,0.00014,26.90234]
[1779659131474,35.96,76056.57,0.0,-0.33762,0.00014,26.92774]
[1779659131526,35.96,76056.57,0.0,-0.33762,0.00014,26.92774]
[1779659133724,35.96,76054.52,0.0,-0.3379,0.00014,26.93581]
[1779659133826,35.96,76047.84,0.0,-0.33882,0.00014,26.96177]
[1779659136129,35.96,76061.3,0.0,-0.33697,0.00014,26.90935]
[1779659138413,35.96,76067.15,0.0,-0.33616,0.00014,26.88646]
[1779659138428,35.96,76067.15,0.0,-0.33616,0.00014,26.88646]
[1779659138803,35.96,76072.84,0.0,-0.33538,0.00014,26.86407]
[1779659139824,35.96,76072.84,0.0,-0.33538,0.00014,26.86407]
[1779659139850,35.96,76072.84,0.0,-0.33538,0.00014,26.86407]
[1779659142498,35.96,76067.34,0.0,-0.33615,0.00014,26.88611]
[1779659142823,35.96,76067.34,0.0,-0.33615,0.00014,26.88611]
[1779659144027,35.96,76087.15,0.0,-0.33344,0.00014,26.80768]
[1779659146440,35.96,76087.92,0.0,-0.33334,0.00014,26.80489]
[1779659146851,35.97,76088.38,0.0,-0.33328,0.00014,26.80319]
[1779659147598,35.97,76088.38,0.0,-0.33328,0.00014,26.80319]
[1779659148028,35.97,76072.54,0.0,-0.33546,0.00014,26.8662]
[1779659148856,35.97,76072.54,0.0,-0.33546,0.00014,26.8662]
[1779659148957,35.97,76072.54,0.0,-0.33546,0.00014,26.8662]
[1779659148971,35.97,76072.54,0.0,-0.33546,0.00014,26.8662]
[1779659149144,35.97,76072.54,0.0,-0.33546,0.00014,26.8662]
[1779659149245,35.97,76068.9,0.0,-0.33596,0.00014,26.8808]
[1779659149390,35.97,76068.9,0.0,-0.33596,0.00014,26.8808]
[1779659149882,35.97,76068.9,0.0,-0.33597,0.00014,26.88087]
[1779659150406,35.97,76068.9,0.0,-0.33597,0.00014,26.88087]
[1779659151143,35.97,76072.7,0.0,-0.33545,0.00014,26.86596]
[1779659156164,35.97,76071.42,0.0,-0.33563,0.00014,26.87136]
[1779659156342,35.97,76070.05,0.0,-0.33582,0.00014,26.87684]
[1779659157187,35.97,76068.93,0.0,-0.33598,0.00014,26.88134]
[1779659162284,35.98,76069.36,0.0,-0.33593,0.00014,26.88002]
[1779659164897,35.98,76071.93,0.0,-0.33559,0.00014,26.87006]
[1779659164989,35.98,76071.93,0.0,-0.33559,0.00014,26.87006]
[1779659164991,35.98,76071.93,0.0,-0.33559,0.00014,26.87006]
[1779659165008,35.98,76071.93,0.0,-0.33559,0.00014,26.87006]
[1779659165042,35.98,76071.93,0.0,-0.33559,0.00014,26.87006]
[1779659165158,35.98,76071.93,0.0,-0.33559,0.00014,26.87006]
[1779659165247,35.98,76067.33,0.0,-0.33622,0.00014,26.88828]
[1779659168205,35.98,76065.78,0.0,-0.33644,0.00014,26.89453]
[1779659168235,35.98,76065.71,0.0,-0.33645,0.00014,26.89488]
[1779659170730,35.98,76066.04,0.0,-0.33641,0.00014,26.89373]
[1779659171173,35.98,76066.98,0.0,-0.33628,0.00014,26.89011]
[1779659176196,35.98,76065.7,0.0,-0.33647,0.00014,26.89545]
[1779659177067,35.99,76064.28,0.0,-0.33667,0.00014,26.9011]
[1779659177179,35.99,76046.6,0.0,-0.33911,0.00014,26.97001]
[1779659178095,35.99,76046.22,0.0,-0.33916,0.00014,26.97149]
[1779659178672,35.99,76046.22,0.0,-0.33916,0.00014,26.97149]
[1779659178706,35.99,76046.22,0.0,-0.33916,0.00014,26.97149]
[1779659178792,35.99,76046.22,0.0,-0.33916,0.00014,26.97149]
[1779659178867,35.99,76046.22,0.0,-0.33916,0.00014,26.97149]
[1779659178902,35.99,76046.22,0.0,-0.33916,0.00014,26.97149]
[1779659178990,35.99,76046.22,0.0,-0.33916,0.00014,26.97149]
[1779659179206,35.99,76044.92,0.0,-0.33934,0.00014,26.97647]
[1779659179363,35.99,76044.92,0.0,-0.33934,0.00014,26.97647]
[1779659179381,35.99,76044.92,0.0,-0.33934,0.00014,26.97647]
[1779659179566,35.99,76044.92,0.0,-0.33934,0.00014,26.97647]
[1779659179576,35.99,76044.92,0.0,-0.33934,0.00014,26.97647]
[1779659179681,35.99,76044.92,0.0,-0.33934,0.00014,26.97647]
[1779659179691,35.99,76044.92,0.0,-0.33934,0.00014,26.97647]
[1779659180064,35.99,76044.92,0.0,-0.33934,0.00014,26.97647]
[1779659180123,35.99,76057.05,0.0,-0.33767,0.00014,26.92954]
[1779659182182,35.99,76057.05,0.0,-0.33767,0.00014,26.9296]
[1779659182213,35.99,76058.36,0.0,-0.33749,0.00014,26.92455]
[1779659185267,35.99,76036.21,0.0,-0.34055,0.00014,27.01035]
[1779659186507,35.99,76033.32,0.0,-0.34095,0.00014,27.02138]
[1779659186517,35.99,76033.32,0.0,-0.34095,0.00014,27.02138]
[1779659187287,35.99,76031.61,0.0,-0.34119,0.00014,27.02787]
[1779659187881,35.99,76031.61,0.0,-0.34119,0.00014,27.02787]
[1779659187917,35.99,76031.61,0.0,-0.34119,0.00014,27.02787]
[1779659187950,35.99,76031.61,0.0,-0.34119,0.00014,27.02787]
[1779659188169,35.99,76031.61,0.0,-0.34119,0.00014,27.02783]
[1779659188432,35.99,76031.61,0.0,-0.34119,0.00014,27.02783]
[1779659189176,35.99,76033.2,0.0,-0.34096,0.00014,27.02171]
[1779659191275,35.99,76035.4,0.0,-0.34066,0.00014,27.01325]
[1779659192197,35.99,76033.04,0.0,-0.34097,0.00014,27.01904]
[1779659197236,35.98,76030.89,0.0,-0.34126,0.00014,27.02703]
[1779659197356,35.98,76030.89,0.0,-0.34126,0.00014,27.02703]
[1779659198260,35.98,76027.46,0.0,-0.34174,0.00014,27.04013]
[1779659202630,35.98,76028.69,0.0,-0.34156,0.00014,27.03522]
[1779659202650,35.98,76028.69,0.0,-0.34156,0.00014,27.03522]
[1779659203284,35.98,76036.26,0.0,-0.34051,0.00014,27.00625]
[1779659207305,35.98,76045.7,0.0,-0.33921,0.00014,26.9702]
[1779659210225,35.99,76048.1,0.0,-0.33889,0.00014,26.9612]
[1779659210325,35.99,76054.5,0.0,-0.33801,0.00014,26.93649]
[1779659215385,35.99,76059.9,0.0,-0.33728,0.00014,26.91579]
[1779659220391,35.99,76058.76,0.0,-0.33744,0.00014,26.9205]
[1779659223382,35.99,76067.37,0.0,-0.33626,0.00014,26.88693]
[1779659224730,36.0,76067.91,0.0,-0.33619,0.00014,26.88489]
[1779659224740,36.0,76067.91,0.0,-0.33619,0.00014,26.88489]
[1779659225335,36.0,76069.95,0.0,-0.33592,0.00014,26.87694]
[1779659227717,36.0,76072.4,0.0,-0.33558,0.00014,26.86747]
[1779659227741,36.0,76072.4,0.0,-0.33558,0.00014,26.86747]
[1779659227789,36.0,76072.4,0.0,-0.33558,0.00014,26.86747]
[1779659227846,36.0,76072.4,0.0,-0.33558,0.00014,26.86747]
[1779659227875,36.0,76072.58,0.0,-0.33556,0.00014,26.86676]
[1779659229459,36.0,76084.26,0.0,-0.33396,0.00014,26.82064]
[1779659231017,36.0,76084.26,0.0,-0.33396,0.00014,26.82064]
[1779659231061,36.0,76084.26,0.0,-0.33396,0.00014,26.82064]
[1779659231112,36.0,76088.28,0.0,-0.33342,0.00014,26.80487]
[1779659232054,36.0,76088.28,0.0,-0.33342,0.00014,26.80487]
[1779659232093,36.0,76088.28,0.0,-0.33342,0.00014,26.80487]
[1779659234312,36.0,76092.87,0.0,-0.3328,0.00014,26.78686]
[1779659234357,36.0,76093.44,0.0,-0.33272,0.00014,26.78457]
[1779659234496,36.01,76093.44,0.0,-0.33273,0.00014,26.78478]
[1779659239529,36.01,76095.87,0.0,-0.33242,0.00014,26.77579]
[1779659244567,36.02,76097.09,0.0,-0.33228,0.00014,26.77165]
[1779659248630,36.02,76107.51,0.0,-0.33087,0.00014,26.7302]
[1779659250750,36.03,76116.8,0.0,-0.32962,0.00014,26.69281]
[1779659252306,36.03,76116.8,0.0,-0.32962,0.00014,26.69281]
[1779659253349,36.03,76119.32,0.0,-0.32927,0.00014,26.67963]
[1779659258377,36.02,76117.33,0.0,-0.32953,0.00014,26.68745]
[1779659260043,36.02,76116.93,0.0,-0.32958,0.00014,26.68902]
[1779659260051,36.02,76116.93,0.0,-0.32958,0.00014,26.68902]
[1779659260361,36.02,76116.52,0.0,-0.32964,0.00014,26.69063]
[1779659265378,36.02,76115.77,0.0,-0.32973,0.00014,26.69345]
[1779659265528,36.02,76115.35,0.0,-0.32979,0.00014,26.69514]
[1779659265666,36.02,76115.35,0.0,-0.32979,0.00014,26.69514]
[1779659266122,36.02,76115.35,0.0,-0.32979,0.00014,26.69514]
[1779659266146,36.02,76115.35,0.0,-0.32979,0.00014,26.69514]
[1779659266273,36.02,76115.35,0.0,-0.32979,0.00014,26.69514]
[1779659266280,36.02,76115.35,0.0,-0.32979,0.00014,26.69514]
[1779659266356,36.02,76091.32,0.0,-0.33308,0.00014,26.79243]
[1779659266415,36.02,76091.32,0.0,-0.33308,0.00014,26.79243]
[1779659266531,36.02,76091.32,0.0,-0.33308,0.00014,26.79243]
[1779659266559,36.02,76091.32,0.0,-0.33308,0.00014,26.79243]
[1779659266648,36.02,76091.32,0.0,-0.33308,0.00014,26.79243]
[1779659266810,36.02,76091.32,0.0,-0.33308,0.00014,26.79243]
[1779659266831,36.02,76091.32,0.0,-0.33308,0.00014,26.79243]
[1779659267016,36.02,76091.32,0.0,-0.33308,0.00014,26.79243]
[1779659267041,36.02,76091.32,0.0,-0.33308,0.00014,26.79243]
[1779659267220,36.02,76091.32,0.0,-0.33308,0.00014,26.79243]
[1779659267255,36.02,76091.32,0.0,-0.33308,0.00014,26.79243]
[1779659267266,36.03,76075.67,0.0,-0.33523,0.00014,26.8548]
[1779659267427,36.03,76075.67,0.0,-0.33523,0.00014,26.8548]
[1779659267473,36.03,76075.67,0.0,-0.33523,0.00014,26.8548]
[1779659267627,36.03,76075.67,0.0,-0.33523,0.00014,26.8548]
[1779659267660,36.03,76075.67,0.0,-0.33523,0.00014,26.8548]
[1779659267681,36.03,76075.67,0.0,-0.33523,0.00014,26.8548]
[1779659267693,36.03,76075.67,0.0,-0.33523,0.00014,26.8548]
[1779659267973,36.03,76072.1,0.0,-0.33572,0.00014,26.86898]
[1779659268557,36.03,76072.1,0.0,-0.33572,0.00014,26.86898]
[1779659269209,36.03,76072.4,0.0,-0.33568,0.00014,26.86789]
[1779659273337,36.03,76066.39,0.0,-0.33652,0.00014,26.89175]
[1779659274322,36.03,76063.61,0.0,-0.3369,0.00014,26.90277]
[1779659279335,36.03,76060.9,0.0,-0.33728,0.00014,26.91359]
[1779659284364,36.03,76058.23,0.0,-0.33766,0.00014,26.92428]
[1779659289388,36.04,76055.87,0.0,-0.33799,0.00014,26.93368]
[1779659294409,36.04,76053.34,0.0,-0.33835,0.00014,26.94365]
[1779659299421,36.04,76055.22,0.0,-0.3381,0.00014,26.93661]
[1779659301361,36.04,76064.73,0.0,-0.33679,0.00014,26.89964]
[1779659301681,36.04,76064.73,0.0,-0.33679,0.00014,26.89964]
[1779659302361,36.04,76068.63,0.0,-0.33626,0.00014,26.88441]
[1779659302658,36.04,76068.63,0.0,-0.33626,0.00014,26.88441]
[1779659302811,36.04,76068.63,0.0,-0.33626,0.00014,26.88441]
[1779659303009,36.04,76068.63,0.0,-0.33626,0.00014,26.88441]
[1779659303197,36.04,76068.63,0.0,-0.33626,0.00014,26.88441]
[1779659303372,36.04,76068.63,0.0,-0.33626,0.00014,26.88441]
[1779659303408,36.04,76068.63,0.0,-0.33626,0.00014,26.88441]
[1779659303225,36.04,76081.17,0.0,-0.33454,0.00014,26.83501]
[1779659303579,36.04,76081.17,0.0,-0.33454,0.00014,26.83501]
[1779659303681,36.04,76081.17,0.0,-0.33454,0.00014,26.83501]
[1779659303855,36.04,76081.17,0.0,-0.33454,0.00014,26.83501]
[1779659303985,36.04,76081.17,0.0,-0.33454,0.00014,26.83501]
[1779659304992,36.04,76091.85,0.0,-0.33308,0.00014,26.79259]
[1779659305717,36.04,76091.85,0.0,-0.33308,0.00014,26.79259]
[1779659305875,36.04,76091.18,0.0,-0.33318,0.00014,26.79541]
[1779659306690,36.04,76091.18,0.0,-0.33318,0.00014,26.79541]
[1779659307283,36.05,76092.24,0.0,-0.33304,0.00014,26.79146]
[1779659312376,36.05,76093.76,0.0,-0.33283,0.00014,26.78277]
[1779659318088,36.06,76095.17,0.0,-0.33267,0.00014,26.77813]
[1779659322135,36.06,76096.54,0.0,-0.3325,0.00014,26.77293]
[1779659322175,36.06,76096.54,0.0,-0.3325,0.00014,26.77293]
[1779659322272,36.06,76110.16,0.0,-0.33064,0.00014,26.71816]
[1779659323509,36.06,76110.16,0.0,-0.33064,0.00014,26.71806]
[1779659323583,36.06,76110.16,0.0,-0.33064,0.00014,26.71806]
[1779659328241,36.06,76110.88,0.0,-0.33055,0.00014,26.71534]
[1779659328256,36.06,76110.88,0.0,-0.33055,0.00014,26.71534]
[1779659328413,36.06,76111.32,0.0,-0.33049,0.00014,26.71365]
[1779659329363,36.06,76111.32,0.0,-0.33049,0.00014,26.71365]
[1779659329434,36.06,76111.32,0.0,-0.33049,0.00014,26.71374]
[1779659329559,36.06,76111.32,0.0,-0.33049,0.00014,26.71374]
[1779659330173,36.06,76111.02,0.0,-0.33053,0.00014,26.71496]
[1779659333418,36.06,76106.13,0.0,-0.33119,0.00014,26.73447]
[1779659333478,36.06,76106.13,0.0,-0.33119,0.00014,26.73447]
[1779659333470,36.06,76107.08,0.0,-0.33106,0.00014,26.73054]
[1779659334946,36.06,76107.08,0.0,-0.33105,0.00014,26.73045]
[1779659335465,36.06,76107.23,0.0,-0.33103,0.00014,26.72975]
[1779659340592,36.06,76108.28,0.0,-0.33087,0.00014,26.72506]
[1779659341957,36.05,76113.69,0.0,-0.33014,0.00014,26.70305]
[1779659341964,36.05,76113.69,0.0,-0.33014,0.00014,26.70305]
[1779659342257,36.05,76117.33,0.0,-0.32964,0.00014,26.68818]
[1779659346284,36.05,76128.7,0.0,-0.32809,0.00014,26.64146]
[1779659347465,36.05,76128.7,0.0,-0.32809,0.00014,26.64146]
[1779659347336,36.05,76140.15,0.0,-0.32653,0.00014,26.59417]
[1779659354342,36.05,76136.73,0.0,-0.32698,0.00014,26.60792]
[1779659356357,36.05,76147.54,0.0,-0.32551,0.00014,26.56287]
[1779659359573,36.05,76147.63,0.0,-0.32549,0.00014,26.5623]
[1779659359637,36.05,76147.63,0.0,-0.32549,0.00014,26.5623]
[1779659362080,36.05,76147.06,0.0,-0.32557,0.00014,26.56455]
[1779659362513,36.05,76146.29,0.0,-0.32567,0.00014,26.56769]
[1779659367538,36.04,76145.96,0.0,-0.3257,0.00014,26.5687]
[1779659367612,36.04,76145.96,0.0,-0.3257,0.00014,26.5687]
[1779659367857,36.04,76145.96,0.0,-0.3257,0.00014,26.5687]
[1779659368497,36.04,76090.42,0.0,-0.33327,0.00014,26.79536]
[1779659368809,36.04,76090.42,0.0,-0.33327,0.00014,26.79536]
[1779659368914,36.04,76090.42,0.0,-0.33327,0.00014,26.79536]
[1779659369229,36.04,76090.42,0.0,-0.33327,0.00014,26.79536]
[1779659369468,36.04,76090.42,0.0,-0.33327,0.00014,26.79551]
[1779659369636,36.04,76090.42,0.0,-0.33327,0.00014,26.79551]
[1779659369769,36.04,76090.42,0.0,-0.33327,0.00014,26.79551]
[1779659370260,36.04,76090.42,0.0,-0.33327,0.00014,26.79551]
[1779659370476,36.04,76082.07,0.0,-0.33441,0.00014,26.82867]
[1779659375511,36.05,76079.93,0.0,-0.3347,0.00014,26.83436]
[1779659376047,36.05,76079.93,0.0,-0.3347,0.00014,26.83436]
[1779659376526,36.05,76079.84,0.0,-0.33472,0.00014,26.83479]
[1779659377816,36.05,76079.73,0.0,-0.33474,0.00014,26.83531]
[1779659377876,36.05,76079.73,0.0,-0.33474,0.00014,26.83531]
[1779659378024,36.05,76079.73,0.0,-0.33474,0.00014,26.83531]
[1779659378062,36.05,76079.73,0.0,-0.33474,0.00014,26.83531]
[1779659378098,36.05,76079.73,0.0,-0.33474,0.00014,26.83531]
[1779659378184,36.05,76079.73,0.0,-0.33474,0.00014,26.83531]
[1779659378297,36.05,76079.73,0.0,-0.33474,0.00014,26.83531]
[1779659378334,36.05,76079.73,0.0,-0.33474,0.00014,26.83531]
[1779659378433,36.05,76079.73,0.0,-0.33474,0.00014,26.83531]
[1779659378533,36.05,76087.95,0.0,-0.33361,0.00014,26.80265]
[1779659378897,36.05,76087.95,0.0,-0.33361,0.00014,26.80265]
[1779659379020,36.05,76087.95,0.0,-0.33361,0.00014,26.80265]
[1779659379540,36.05,76072.76,0.0,-0.3357,0.00014,26.86301]
[1779659380093,36.05,76072.76,0.0,-0.3357,0.00014,26.86301]
[1779659380279,36.05,76072.76,0.0,-0.3357,0.00014,26.86301]
[1779659380533,36.05,76067.4,0.0,-0.33644,0.00014,26.88413]
[1779659386295,36.05,76062.31,0.0,-0.33714,0.00014,26.9042]
[1779659386308,36.05,76062.31,0.0,-0.33714,0.00014,26.9042]
[1779659386709,36.05,76062.31,0.0,-0.33714,0.00014,26.90428]
[1779659391688,36.05,76053.77,0.0,-0.33833,0.00014,26.93769]
[1779659391730,36.05,76048.04,0.0,-0.33912,0.00014,26.95992]
[1779659397666,36.05,76050.44,0.0,-0.33879,0.00014,26.95064]
[1779659399027,36.06,76059.65,0.0,-0.33752,0.00014,26.915]
[1779659401104,36.06,76062.9,0.0,-0.33708,0.00014,26.9024]
[1779659401533,36.06,76062.9,0.0,-0.33708,0.00014,26.9024]
[1779659401320,36.06,76064.86,0.0,-0.33681,0.00014,26.89478]
[1779659402023,36.06,76064.86,0.0,-0.33681,0.00014,26.89478]
[1779659402448,36.06,76077.58,0.0,-0.33506,0.00014,26.84482]
[1779659402633,36.06,76077.58,0.0,-0.33506,0.00014,26.84482]
[1779659402662,36.06,76077.58,0.0,-0.33506,0.00014,26.84482]
[1779659402711,36.06,76077.58,0.0,-0.33506,0.00014,26.84482]
[1779659402826,36.06,76077.58,0.0,-0.33506,0.00014,26.84482]
[1779659402861,36.06,76077.58,0.0,-0.33506,0.00014,26.84482]
[1779659402948,36.06,76077.58,0.0,-0.33506,0.00014,26.84482]
[1779659403045,36.06,76077.58,0.0,-0.33506,0.00014,26.84482]
[1779659403147,36.06,76089.54,0.0,-0.33343,0.00014,26.79739]
[1779659403869,36.06,76089.54,0.0,-0.33343,0.00014,26.79739]
[1779659403906,36.06,76089.54,0.0,-0.33343,0.00014,26.79739]
[1779659403983,36.06,76089.54,0.0,-0.33343,0.00014,26.79739]
[1779659403999,36.06,76089.54,0.0,-0.33343,0.00014,26.79739]
[1779659405166,36.06,76092.79,0.0,-0.33299,0.00014,26.78457]
[1779659406491,36.06,76092.79,0.0,-0.33299,0.00014,26.78457]
[1779659407046,36.06,76092.79,0.0,-0.33299,0.00014,26.78466]
[1779659407089,36.06,76092.79,0.0,-0.33299,0.00014,26.78466]
[1779659407190,36.06,76092.41,0.0,-0.33304,0.00014,26.78626]
[1779659411007,36.06,76092.54,0.0,-0.33304,0.00014,26.78617]
[1779659411551,36.07,76092.54,0.0,-0.33305,0.00014,26.78646]
[1779659416598,36.07,76092.39,0.0,-0.33309,0.00014,26.78777]
[1779659421613,36.08,76092.69,0.0,-0.33307,0.00014,26.78727]
[1779659426678,36.08,76092.05,0.0,-0.33318,0.00014,26.79052]
[1779659431762,36.09,76089.65,0.0,-0.33352,0.00014,26.7976]
[1779659436823,36.09,76087.92,0.0,-0.33378,0.00014,26.80516]
[1779659441867,36.1,76086.32,0.0,-0.33402,0.00014,26.81219]
[1779659446924,36.1,76084.92,0.0,-0.33423,0.00014,26.8184]
[1779659451936,36.11,76084.7,0.0,-0.33428,0.00014,26.81991]
[1779659456967,36.11,76085.82,0.0,-0.33415,0.00014,26.8161]
[1779659461995,36.12,76087.41,0.0,-0.33395,0.00014,26.81043]
[1779659467083,36.12,76088.12,0.0,-0.33387,0.00014,26.80824]
[1779659469673,36.13,76096.87,0.0,-0.33269,0.00014,26.77378]
[1779659471568,36.13,76095.1,0.0,-0.33294,0.00014,26.781]
[1779659471612,36.13,76096.54,0.0,-0.33274,0.00014,26.77525]
[1779659471785,36.13,76096.54,0.0,-0.33274,0.00014,26.77525]
[1779659471881,36.13,76096.54,0.0,-0.33274,0.00014,26.77525]
[1779659472271,36.13,76096.54,0.0,-0.33274,0.00014,26.77525]
[1779659472360,36.13,76096.54,0.0,-0.33274,0.00014,26.77525]
[1779659472589,36.13,76119.4,0.0,-0.32963,0.00014,26.68312]
[1779659474354,36.13,76119.4,0.0,-0.32963,0.00014,26.68312]
[1779659474519,36.13,76125.36,0.0,-0.32881,0.00014,26.65856]
[1779659480384,36.12,76129.14,0.0,-0.32829,0.00014,26.64278]
[1779659480859,36.12,76130.72,0.0,-0.32807,0.00014,26.63625]
[1779659481541,36.12,76131.22,0.0,-0.328,0.00014,26.63415]
[1779659484212,36.12,76134.69,0.0,-0.32753,0.00014,26.61977]
[1779659484541,36.12,76134.69,0.0,-0.32753,0.00014,26.61977]
[1779659484592,36.12,76100.5,0.0,-0.33218,0.00014,26.75868]
[1779659484846,36.12,76100.5,0.0,-0.33218,0.00014,26.75868]
[1779659484878,36.12,76100.5,0.0,-0.33218,0.00014,26.75868]
[1779659485270,36.12,76100.5,0.0,-0.33218,0.00014,26.75868]
[1779659485422,36.12,76100.5,0.0,-0.33218,0.00014,26.75868]
[1779659485432,36.12,76100.5,0.0,-0.33218,0.00014,26.75868]
[1779659485485,36.12,76100.5,0.0,-0.33218,0.00014,26.75868]
[1779659485631,36.12,76100.5,0.0,-0.33218,0.00014,26.75868]
[1779659485642,36.12,76083.06,0.0,-0.33455,0.00014,26.82786]
[1779659485683,36.12,76083.06,0.0,-0.33455,0.00014,26.82786]
[1779659485775,36.12,76083.06,0.0,-0.33455,0.00014,26.82786]
[1779659485797,36.12,76083.06,0.0,-0.33455,0.00014,26.82786]
[1779659485978,36.12,76083.06,0.0,-0.33455,0.00014,26.82786]
[1779659486009,36.12,76083.06,0.0,-0.33455,0.00014,26.82786]
[1779659486185,36.12,76083.06,0.0,-0.33455,0.00014,26.82786]
[1779659486217,36.12,76083.06,0.0,-0.33455,0.00014,26.82786]
[1779659486412,36.12,76083.06,0.0,-0.33455,0.00014,26.82786]
[1779659486455,36.12,76083.06,0.0,-0.33455,0.00014,26.82786]
[1779659486618,36.12,76083.06,0.0,-0.33455,0.00014,26.82786]
[1779659486648,36.12,76083.06,0.0,-0.33455,0.00014,26.82786]
[1779659486625,36.12,76081.29,0.0,-0.33479,0.00014,26.83474]
[1779659486681,36.12,76081.29,0.0,-0.33479,0.00014,26.83474]
[1779659486695,36.12,76081.29,0.0,-0.33479,0.00014,26.83474]
[1779659486948,36.12,76081.29,0.0,-0.33479,0.00014,26.83474]
[1779659486987,36.12,76081.29,0.0,-0.33479,0.00014,26.83474]
[1779659487584,36.12,76081.78,0.0,-0.33472,0.00014,26.8327]
[1779659492632,36.12,76082.33,0.0,-0.33463,0.00014,26.82732]
[1779659493618,36.12,76094.59,0.0,-0.33296,0.00014,26.7788]
[1779659494224,36.12,76094.59,0.0,-0.33296,0.00014,26.7788]
[1779659494303,36.12,76094.59,0.0,-0.33296,0.00014,26.7788]
[1779659499652,36.12,76097.83,0.0,-0.33251,0.00014,26.76584]
[1779659506437,36.12,76097.98,0.0,-0.33248,0.00014,26.76487]
[1779659511602,36.12,76096.15,0.0,-0.33273,0.00014,26.77199]
[1779659511609,36.11,76096.29,0.0,-0.3327,0.00014,26.77138]
[1779659514540,36.12,76096.2,0.0,-0.33272,0.00014,26.77186]
[1779659514623,36.12,76096.55,0.0,-0.33268,0.00014,26.77054]
[1779659519637,36.12,76097.04,0.0,-0.33262,0.00014,26.76908]
[1779659524684,36.13,76097.75,0.0,-0.33255,0.00014,26.76687]
[1779659529690,36.13,76099.42,0.0,-0.33234,0.00014,26.76081]
[1779659534721,36.14,76104.37,0.0,-0.33169,0.00014,26.74165]
[1779659536737,36.14,76104.87,0.0,-0.33163,0.00014,26.73987]
[1779659536868,36.14,76104.87,0.0,-0.33163,0.00014,26.73987]
[1779659537025,36.14,76104.87,0.0,-0.33163,0.00014,26.73987]
[1779659537219,36.14,76104.87,0.0,-0.33163,0.00014,26.73987]
[1779659537466,36.14,76104.87,0.0,-0.33163,0.00014,26.73987]
[1779659537533,36.14,76104.87,0.0,-0.33163,0.00014,26.73987]
[1779659537663,36.14,76105.88,0.0,-0.33149,0.00014,26.73592]
[1779659537995,36.14,76105.88,0.0,-0.33149,0.00014,26.73592]
[1779659538090,36.14,76105.88,0.0,-0.33149,0.00014,26.73592]
[1779659538171,36.14,76105.88,0.0,-0.33149,0.00014,26.73592]
[1779659538255,36.14,76105.88,0.0,-0.33149,0.00014,26.73592]
[1779659538320,36.14,76105.88,0.0,-0.33149,0.00014,26.73592]
[1779659538444,36.14,76105.88,0.0,-0.33149,0.00014,26.73592]
[1779659538538,36.14,76105.88,0.0,-0.33149,0.00014,26.73592]
[1779659538669,36.14,76135.45,0.0,-0.32747,0.00014,26.61535]
[1779659538833,36.14,76135.45,0.0,-0.32747,0.00014,26.61535]
[1779659538945,36.14,76135.45,0.0,-0.32747,0.00014,26.61535]
[1779659538994,36.14,76135.45,0.0,-0.32747,0.00014,26.61535]
[1779659539152,36.14,76135.45,0.0,-0.32747,0.00014,26.61535]
[1779659539210,36.14,76135.45,0.0,-0.32747,0.00014,26.61535]
[1779659539373,36.14,76135.45,0.0,-0.32747,0.00014,26.61535]
[1779659539415,36.14,76135.45,0.0,-0.32747,0.00014,26.61535]
[1779659539584,36.14,76135.45,0.0,-0.32747,0.00014,26.61535]
[1779659539622,36.14,76135.45,0.0,-0.32747,0.00014,26.61535]
[1779659539689,36.14,76145.73,0.0,-0.32607,0.00014,26.57276]
[1779659539833,36.14,76145.73,0.0,-0.32607,0.00014,26.57276]
[1779659539859,36.14,76145.73,0.0,-0.32607,0.00014,26.57276]
[1779659540159,36.14,76145.73,0.0,-0.32607,0.00014,26.57276]
[1779659540178,36.14,76145.73,0.0,-0.32607,0.00014,26.57276]
[1779659540372,36.14,76145.73,0.0,-0.32607,0.00014,26.57276]
[1779659540416,36.14,76145.73,0.0,-0.32607,0.00014,26.57276]
[1779659540595,36.14,76145.73,0.0,-0.32607,0.00014,26.57276]
[1779659540695,36.13,76146.36,0.0,-0.32598,0.00014,26.57004]
[1779659541471,36.13,76146.36,0.0,-0.32598,0.00014,26.57004]
[1779659541491,36.13,76146.36,0.0,-0.32598,0.00014,26.57004]
[1779659541564,36.13,76146.36,0.0,-0.32598,0.00014,26.57004]
[1779659541690,36.13,76146.36,0.0,-0.32598,0.00014,26.56995]
[1779659543127,36.13,76146.36,0.0,-0.32598,0.00014,26.56995]
[1779659543703,36.13,76147.63,0.0,-0.3258,0.00014,26.5645]
[1779659548771,36.13,76154.03,0.0,-0.32493,0.00014,26.53746]
[1779659550693,36.13,76154.03,0.0,-0.32493,0.00014,26.53746]
[1779659551649,36.13,76149.99,0.0,-0.32545,0.00014,26.55087]
[1779659555628,36.13,76158.23,0.0,-0.32433,0.00013,26.51617]
[1779659560715,36.12,76159.31,0.0,-0.32418,0.00013,26.51145]
[1779659565751,36.12,76162.36,0.0,-0.32376,0.00013,26.49844]
[1779659570775,36.12,76165.2,0.0,-0.32337,0.00013,26.48639]
[1779659574590,36.12,76163.72,0.0,-0.32357,0.00013,26.49257]
[1779659574599,36.12,76163.72,0.0,-0.32357,0.00013,26.49257]
[1779659574649,36.12,76163.72,0.0,-0.32357,0.00013,26.49257]
[1779659574689,36.12,76168.42,0.0,-0.32294,0.00013,26.47276]
[1779659576988,36.12,76171.47,0.0,-0.32253,0.00013,26.45998]
[1779659577058,36.12,76171.47,0.0,-0.32253,0.00013,26.45998]
[1779659583209,36.13,76171.43,0.0,-0.32254,0.00013,26.46047]
[1779659583230,36.13,76171.43,0.0,-0.32254,0.00013,26.46047]
[1779659583267,36.13,76171.43,0.0,-0.32254,0.00013,26.46047]
[1779659585231,36.13,76171.43,0.0,-0.32255,0.00013,26.46078]
[1779659585245,36.13,76171.43,0.0,-0.32255,0.00013,26.46078]
[1779659585344,36.13,76171.43,0.0,-0.32255,0.00013,26.46085]
[1779659589644,36.13,76168.53,0.0,-0.32295,0.00013,26.47333]
[1779659589709,36.13,76166.17,0.0,-0.32327,0.00013,26.48336]
[1779659590162,36.13,76166.17,0.0,-0.32327,0.00013,26.48336]
[1779659590705,36.13,76165.93,0.0,-0.3233,0.00013,26.48438]
[1779659595720,36.13,76167.78,0.0,-0.32306,0.00013,26.47661]
[1779659599916,36.13,76173.39,0.0,-0.3223,0.00013,26.45295]
[1779659599922,36.13,76173.39,0.0,-0.3223,0.00013,26.45295]
[1779659601972,36.13,76174.5,0.0,-0.32216,0.00013,26.44838]
[1779659606084,36.13,76173.99,0.0,-0.32223,0.00013,26.45073]
[1779659606091,36.13,76173.99,0.0,-0.32223,0.00013,26.45073]
[1779659606122,36.13,76173.99,0.0,-0.32223,0.00013,26.45073]
[1779659606600,36.13,76172.91,0.0,-0.32238,0.00013,26.45535]
[1779659612197,36.13,76171.07,0.0,-0.32262,0.00013,26.46017]
[1779659616962,36.14,76169.15,0.0,-0.32288,0.00013,26.46849]
[1779659617260,36.14,76155.48,0.0,-0.32473,0.00014,26.52587]
[1779659619795,36.14,76155.48,0.0,-0.32473,0.00014,26.5259]
[1779659619842,36.14,76152.16,0.0,-0.32517,0.00014,26.53973]
[1779659620579,36.14,76148.98,0.0,-0.3256,0.00014,26.55291]
[1779659626592,36.13,76145.87,0.0,-0.32602,0.00014,26.56565]
[1779659632336,36.13,76142.65,0.0,-0.32644,0.00014,26.57866]
[1779659637372,36.13,76141.69,0.0,-0.32657,0.00014,26.58239]
[1779659643508,36.13,76140.89,0.0,-0.32667,0.00014,26.58555]
[1779659651470,36.12,76136.84,0.0,-0.3272,0.00014,26.60167]
[1779659656504,36.12,76131.87,0.0,-0.32786,0.00014,26.62177]
[1779659661539,36.12,76136.49,0.0,-0.32722,0.00014,26.6023]
[1779659664957,36.12,76134.72,0.0,-0.32745,0.00014,26.60929]
[1779659665031,36.12,76134.72,0.0,-0.32745,0.00014,26.60929]
[1779659665572,36.12,76134.25,0.0,-0.32752,0.00014,26.61123]
[1779659666089,36.12,76134.25,0.0,-0.32752,0.00014,26.61123]
[1779659666118,36.12,76134.25,0.0,-0.32752,0.00014,26.61123]
[1779659666488,36.12,76134.25,0.0,-0.32752,0.00014,26.61123]
[1779659666499,36.12,76134.25,0.0,-0.32752,0.00014,26.61123]
[1779659666637,36.12,76134.25,0.0,-0.32752,0.00014,26.61123]
[1779659666639,36.12,76134.25,0.0,-0.32752,0.00014,26.61123]
[1779659666781,36.11,76092.8,0.0,-0.33315,0.00014,26.77893]
[1779659670524,36.11,76093.91,0.0,-0.33299,0.00014,26.77417]
[1779659670751,36.11,76093.91,0.0,-0.33298,0.00014,26.77399]
[1779659673823,36.11,76094.56,0.0,-0.33287,0.00014,26.76781]
[1779659673828,36.11,76094.56,0.0,-0.33286,0.00014,26.76759]
[1779659678831,36.1,76097.18,0.0,-0.33248,0.00014,26.75632]
[1779659683858,36.09,76099.9,0.0,-0.33208,0.00014,26.74469]
[1779659687963,36.09,76106.79,0.0,-0.33113,0.00014,26.71651]
[1779659688780,36.09,76109.93,0.0,-0.33071,0.00014,26.70392]
[1779659690132,36.09,76112.06,0.0,-0.33042,0.00014,26.6954]
[1779659690152,36.09,76112.06,0.0,-0.33042,0.00014,26.6954]
[1779659690747,36.09,76112.06,0.0,-0.33042,0.00014,26.69549]
[1779659694333,36.09,76118.18,0.0,-0.32959,0.00014,26.67078]
[1779659694878,36.09,76121.72,0.0,-0.32911,0.00014,26.65637]
[1779659697258,36.09,76122.78,0.0,-0.32896,0.00014,26.65194]
[1779659697297,36.09,76122.78,0.0,-0.32896,0.00014,26.65194]
[1779659697590,36.09,76122.78,0.0,-0.32896,0.00014,26.65194]
[1779659697869,36.09,76127.41,0.0,-0.32834,0.00014,26.63298]
[1779659700930,36.09,76132.14,0.0,-0.32769,0.00014,26.6135]
[1779659700972,36.09,76132.14,0.0,-0.32769,0.00014,26.6135]
[1779659706859,36.09,76134.23,0.0,-0.32739,0.00014,26.60438]
[1779659711895,36.09,76136.36,0.0,-0.32709,0.00014,26.59519]
[1779659717392,36.08,76135.15,0.0,-0.32724,0.00014,26.5997]
[1779659719527,36.08,76135.39,0.0,-0.32721,0.00014,26.59864]
[1779659719830,36.08,76137.33,0.0,-0.32694,0.00014,26.59055]
[1779659722807,36.08,76145.46,0.0,-0.32583,0.00014,26.55662]
[1779659723064,36.08,76145.46,0.0,-0.32583,0.00014,26.55662]
[1779659723079,36.08,76145.46,0.0,-0.32583,0.00014,26.55662]
[1779659723837,36.08,76150.98,0.0,-0.32508,0.00014,26.53357]
[1779659724861,36.08,76159.3,0.0,-0.32396,0.00014,26.49893]
[1779659729909,36.08,76164.88,0.0,-0.32323,0.00013,26.47595]
[1779659730084,36.09,76169.99,0.0,-0.32254,0.00013,26.45447]
[1779659730121,36.09,76169.99,0.0,-0.32254,0.00013,26.45447]
[1779659730160,36.09,76172.53,0.0,-0.3222,0.00013,26.44381]
[1779659732592,36.09,76176.84,0.0,-0.32161,0.00013,26.42236]
[1779659732602,36.09,76176.84,0.0,-0.32161,0.00013,26.42236]
[1779659732924,36.09,76177.64,0.0,-0.3215,0.00013,26.41901]
[1779659734812,36.09,76186.21,0.0,-0.32035,0.00013,26.38255]
[1779659740093,36.09,76179.31,0.0,-0.32129,0.00013,26.41246]
[1779659745127,36.09,76178.86,0.0,-0.32136,0.00013,26.41475]
[1779659750163,36.1,76177.04,0.0,-0.32162,0.00013,26.42292]
[1779659756205,36.1,76176.32,0.0,-0.32173,0.00013,26.42638]
[1779659760648,36.1,76172.7,0.0,-0.32222,0.00013,26.442]
[1779659760948,36.1,76172.7,0.0,-0.32222,0.00013,26.442]
[1779659761477,36.1,76172.11,0.0,-0.32231,0.00013,26.44459]
[1779659761556,36.1,76172.11,0.0,-0.32231,0.00013,26.44459]
[1779659761916,36.1,76172.11,0.0,-0.32231,0.00013,26.44459]
[1779659761662,36.1,76152.9,0.0,-0.3249,0.00014,26.52542]
[1779659762143,36.1,76152.9,0.0,-0.3249,0.00014,26.52542]
[1779659762223,36.1,76152.9,0.0,-0.3249,0.00014,26.52542]
[1779659762301,36.1,76152.9,0.0,-0.3249,0.00014,26.52542]
[1779659762478,36.1,76152.9,0.0,-0.3249,0.00014,26.52542]
[1779659762514,36.1,76152.9,0.0,-0.3249,0.00014,26.52542]
[1779659762689,36.1,76152.9,0.0,-0.3249,0.00014,26.52542]
[1779659762733,36.1,76152.9,0.0,-0.3249,0.00014,26.52542]
[1779659762890,36.1,76152.9,0.0,-0.3249,0.00014,26.52542]
[1779659762752,36.1,76149.96,0.0,-0.3253,0.00014,26.53765]
[1779659763026,36.1,76149.96,0.0,-0.3253,0.00014,26.53765]
[1779659763259,36.1,76149.96,0.0,-0.32529,0.00014,26.53759]
[1779659766341,36.1,76150.28,0.0,-0.32525,0.00014,26.53615]
[1779659766907,36.1,76152.59,0.0,-0.32493,0.00014,26.52645]
[1779659771960,36.1,76154.02,0.0,-0.32473,0.00014,26.52029]
[1779659776962,36.1,76157.31,0.0,-0.32428,0.00014,26.50632]
[1779659781979,36.1,76160.57,0.0,-0.32384,0.00014,26.4925]
[1779659787004,36.1,76162.48,0.0,-0.32358,0.00014,26.48436]
[1779659792083,36.1,76162.16,0.0,-0.3236,0.00014,26.48243]
[1779659797088,36.09,76162.69,0.0,-0.32353,0.00014,26.48015]
[1779659802141,36.09,76162.32,0.0,-0.32358,0.00014,26.48167]
[1779659805203,36.09,76164.97,0.0,-0.32322,0.00013,26.47049]
[1779659805223,36.09,76164.97,0.0,-0.32322,0.00013,26.47049]
[1779659805933,36.09,76164.24,0.0,-0.32332,0.00013,26.47357]
[1779659806515,36.09,76164.24,0.0,-0.32332,0.00013,26.47357]
[1779659806900,36.09,76164.61,0.0,-0.32327,0.00013,26.47201]
[1779659811902,36.09,76163.91,0.0,-0.32336,0.00013,26.47495]
[1779659816921,36.09,76162.89,0.0,-0.3235,0.00014,26.47925]
[1779659821949,36.09,76162.31,0.0,-0.32358,0.00014,26.48166]
[1779659826975,36.09,76162.34,0.0,-0.32358,0.00014,26.4815]
[1779659831989,36.09,76156.52,0.0,-0.32436,0.00014,26.50587]
[1779659837019,36.09,76155.38,0.0,-0.32451,0.00014,26.51048]
[1779659837006,36.09,76125.23,0.0,-0.3286,0.00014,26.63532]
[1779659837782,36.09,76125.23,0.0,-0.3286,0.00014,26.63532]
[1779659838047,36.09,76124.4,0.0,-0.32871,0.00014,26.63874]
[1779659838117,36.09,76124.4,0.0,-0.32871,0.00014,26.63874]
[1779659838122,36.09,76124.4,0.0,-0.32871,0.00014,26.63874]
[1779659838989,36.09,76121.87,0.0,-0.32905,0.00014,26.6491]
[1779659843993,36.09,76119.22,0.0,-0.32942,0.00014,26.66011]
[1779659843975,36.09,76106.62,0.0,-0.33114,0.00014,26.71128]
[1779659845694,36.09,76102.07,0.0,-0.33175,0.00014,26.72946]
[1779659845744,36.09,76102.07,0.0,-0.33175,0.00014,26.72946]
[1779659846254,36.09,76101.47,0.0,-0.33183,0.00014,26.7317]
[1779659846963,36.09,76099.11,0.0,-0.33215,0.00014,26.74101]
[1779659848302,36.09,76097.34,0.0,-0.33238,0.00014,26.74794]
[1779659848321,36.09,76097.34,0.0,-0.33238,0.00014,26.74794]
[1779659848515,36.09,76097.34,0.0,-0.33238,0.00014,26.74794]
[1779659848967,36.09,76098.14,0.0,-0.33227,0.00014,26.74455]
[1779659850368,36.09,76099.7,0.0,-0.33205,0.00014,26.7381]
[1779659850872,36.08,76099.7,0.0,-0.33204,0.00014,26.73792]
[1779659855909,36.08,76099.08,0.0,-0.33209,0.00014,26.73635]
[1779659860963,36.07,76096.24,0.0,-0.33245,0.00014,26.74685]
[1779659865997,36.06,76093.72,0.0,-0.33277,0.00014,26.75613]
[1779659871038,36.06,76096.63,0.0,-0.33234,0.00014,26.74364]
[1779659876072,36.06,76098.54,0.0,-0.33207,0.00014,26.73562]
[1779659881108,36.05,76097.71,0.0,-0.33217,0.00014,26.73865]
[1779659884043,36.05,76097.23,0.0,-0.33224,0.00014,26.74046]
[1779659884103,36.05,76105.59,0.0,-0.33109,0.00014,26.70659]
[1779659886075,36.05,76117.55,0.0,-0.32945,0.00014,26.65771]
[1779659891099,36.05,76121.35,0.0,-0.32892,0.00014,26.64177]
[1779659892042,36.04,76121.35,0.0,-0.32891,0.00014,26.64167]
[1779659892053,36.04,76121.35,0.0,-0.32891,0.00014,26.64167]
[1779659892193,36.04,76122.56,0.0,-0.32875,0.00014,26.63661]
[1779659894487,36.04,76124.21,0.0,-0.32852,0.00014,26.62966]
[1779659894535,36.04,76124.21,0.0,-0.32852,0.00014,26.62966]
[1779659894685,36.04,76112.62,0.0,-0.33009,0.00014,26.67692]
[1779659895568,36.04,76112.62,0.0,-0.33009,0.00014,26.67692]
[1779659895816,36.04,76112.62,0.0,-0.33009,0.00014,26.67692]
[1779659895899,36.04,76113.61,0.0,-0.32995,0.00014,26.67276]
[1779659896249,36.04,76113.61,0.0,-0.32995,0.00014,26.67276]
[1779659897081,36.04,76113.61,0.0,-0.32995,0.00014,26.67276]
[1779659896946,36.04,76080.4,0.0,-0.33449,0.00014,26.80611]
[1779659897333,36.04,76080.4,0.0,-0.33449,0.00014,26.80611]
[1779659897353,36.04,76080.4,0.0,-0.33449,0.00014,26.80611]
[1779659897604,36.04,76080.4,0.0,-0.33449,0.00014,26.80611]
[1779659897646,36.04,76080.4,0.0,-0.33449,0.00014,26.80611]
[1779659897687,36.04,76080.0,0.0,-0.33455,0.00014,26.80765]
[1779659898510,36.04,76080.0,0.0,-0.33455,0.00014,26.80765]
[1779659898968,36.04,76080.0,0.0,-0.33455,0.00014,26.80765]
[1779659899068,36.04,76080.95,0.0,-0.33442,0.00014,26.80384]
[1779659902062,36.04,76081.19,0.0,-0.33438,0.00014,26.80283]
[1779659902105,36.04,76081.19,0.0,-0.33438,0.00014,26.80283]
[1779659905891,36.04,76082.23,0.0,-0.33423,0.00014,26.7985]
[1779659905979,36.04,76080.8,0.0,-0.33442,0.00014,26.80408]
[1779659912040,36.04,76077.5,0.0,-0.33489,0.00014,26.81765]
[1779659914802,36.04,76077.27,0.0,-0.33492,0.00014,26.81562]
[1779659915109,36.04,76077.27,0.0,-0.33492,0.00014,26.81562]
[1779659915975,36.04,76077.9,0.0,-0.33483,0.00014,26.81321]
[1779659915995,36.04,76077.9,0.0,-0.33483,0.00014,26.81321]
[1779659916001,36.04,76077.9,0.0,-0.33483,0.00014,26.81321]
[1779659916119,36.04,76055.67,0.0,-0.33789,0.00014,26.9005]
[1779659917378,36.04,76046.09,0.0,-0.33922,0.00014,26.93761]
[1779659918164,36.04,76046.09,0.0,-0.33922,0.00014,26.93761]
[1779659918187,36.04,76046.09,0.0,-0.33922,0.00014,26.93761]
[1779659919002,36.04,76046.09,0.0,-0.33922,0.00014,26.93761]
[1779659919006,36.04,76046.09,0.0,-0.33922,0.00014,26.93761]
[1779659919016,36.04,76046.09,0.0,-0.33922,0.00014,26.93761]
[1779659919045,36.04,76046.09,0.0,-0.33922,0.00014,26.93761]
[1779659919054,36.04,76046.15,0.0,-0.33921,0.00014,26.93735]
[1779659919765,36.04,76046.15,0.0,-0.33921,0.00014,26.93735]
[1779659919781,36.04,76046.15,0.0,-0.33921,0.00014,26.93735]
[1779659919805,36.04,76046.15,0.0,-0.33921,0.00014,26.93735]
[1779659919836,36.04,76046.15,0.0,-0.33921,0.00014,26.93735]
[1779659919913,36.04,76046.15,0.0,-0.33921,0.00014,26.93735]
[1779659919957,36.04,76046.15,0.0,-0.33921,0.00014,26.93735]
[1779659920055,36.04,76046.27,0.0,-0.33919,0.00014,26.93687]
[1779659920252,36.04,76046.27,0.0,-0.33919,0.00014,26.93687]
[1779659920408,36.04,76046.27,0.0,-0.33919,0.00014,26.93687]
[1779659921613,36.04,76046.27,0.0,-0.33919,0.00014,26.93687]
[1779659921640,36.04,76046.27,0.0,-0.33919,0.00014,26.93687]
[1779659921739,36.04,76046.27,0.0,-0.33919,0.00014,26.93687]
[1779659921758,36.04,76046.27,0.0,-0.33919,0.00014,26.93687]
[1779659921841,36.04,76046.27,0.0,-0.33919,0.00014,26.93687]
[1779659921880,36.04,76042.11,0.0,-0.33976,0.00014,26.95284]
[1779659924448,36.04,76042.47,0.0,-0.33971,0.00014,26.95142]
[1779659925115,36.04,76040.04,0.0,-0.34004,0.00014,26.96069]
[1779659930140,36.04,76040.96,0.0,-0.33991,0.00014,26.95699]
[1779659930491,36.04,76038.61,0.0,-0.34024,0.00014,26.96596]
[1779659931097,36.04,76030.26,0.0,-0.34139,0.00014,26.9978]
[1779659936134,36.04,76032.08,0.0,-0.34113,0.00014,26.99062]
[1779659941187,36.03,76033.04,0.0,-0.34098,0.00014,26.98652]
[1779659942154,36.03,76041.29,0.0,-0.33984,0.00014,26.95485]
[1779659947169,36.03,76043.52,0.0,-0.33952,0.00014,26.94609]
[1779659952174,36.03,76045.5,0.0,-0.33924,0.00014,26.93824]
[1779659956437,36.03,76051.67,0.0,-0.33839,0.00014,26.9142]
[1779659956443,36.03,76051.67,0.0,-0.33839,0.00014,26.9142]
[1779659957115,36.03,76051.73,0.0,-0.33838,0.00014,26.91394]
[1779659962159,36.03,76052.55,0.0,-0.33826,0.00014,26.91065]
[1779659967168,36.03,76056.07,0.0,-0.33777,0.00014,26.89685]
[1779659972177,36.03,76056.48,0.0,-0.3377,0.00014,26.892]
[1779659977201,36.02,76057.18,0.0,-0.3376,0.00014,26.8892]
[1779659980978,36.03,76056.82,0.0,-0.33765,0.00014,26.89075]
[1779659981082,36.03,76056.82,0.0,-0.33765,0.00014,26.89075]
[1779659981113,36.03,76056.82,0.0,-0.33765,0.00014,26.89075]
[1779659981206,36.03,76062.15,0.0,-0.33692,0.00014,26.86993]
[1779659981389,36.03,76062.15,0.0,-0.33692,0.00014,26.86993]
[1779659981412,36.03,76062.15,0.0,-0.33692,0.00014,26.86993]
[1779659981443,36.03,76062.15,0.0,-0.33692,0.00014,26.86993]
[1779659981723,36.03,76062.15,0.0,-0.33692,0.00014,26.86993]
[1779659982045,36.03,76088.97,0.0,-0.33324,0.00014,26.76399]
[1779659982537,36.03,76088.97,0.0,-0.33324,0.00014,26.76399]
[1779659982699,36.03,76088.97,0.0,-0.33324,0.00014,26.76399]
[1779659983127,36.03,76088.97,0.0,-0.33324,0.00014,26.76399]
[1779659983185,36.03,76088.97,0.0,-0.33324,0.00014,26.76399]
[1779659983148,36.03,76110.48,0.0,-0.3303,0.00014,26.67735]
[1779659983359,36.03,76110.48,0.0,-0.3303,0.00014,26.67735]
[1779659983396,36.03,76110.48,0.0,-0.3303,0.00014,26.67735]
[1779659983558,36.03,76110.48,0.0,-0.3303,0.00014,26.67735]
[1779659983618,36.03,76110.48,0.0,-0.3303,0.00014,26.67735]
[1779659983772,36.03,76110.48,0.0,-0.3303,0.00014,26.67735]
[1779659984012,36.03,76110.48,0.0,-0.3303,0.00014,26.67735]
[1779659984057,36.03,76109.03,0.0,-0.3305,0.00014,26.68328]
[1779659985168,36.03,76098.63,0.0,-0.33192,0.00014,26.7255]
[1779659988089,36.03,76097.83,0.0,-0.33204,0.00014,26.72898]
[1779659988127,36.03,76091.15,0.0,-0.33296,0.00014,26.75592]
[1779659989196,36.03,76069.06,0.0,-0.33599,0.00014,26.84368]
[1779659990148,36.03,76065.51,0.0,-0.33649,0.00014,26.85771]
[1779659995178,36.04,76065.43,0.0,-0.33651,0.00014,26.85839]
[1779660000216,36.04,76063.0,0.0,-0.33686,0.00014,26.86827]
[1779660000808,36.04,76062.58,0.0,-0.33692,0.00014,26.86998]
[1779660001166,36.04,76062.58,0.0,-0.33692,0.00014,26.86998]
[1779660001145,36.04,76070.83,0.0,-0.33578,0.00014,26.83761]
[1779660001283,36.04,76070.83,0.0,-0.33578,0.00014,26.83761]
[1779660001814,36.04,76070.83,0.0,-0.33578,0.00014,26.83761]
[1779660002061,36.04,76071.03,0.0,-0.33575,0.00014,26.83689]
[1779660002463,36.04,76071.03,0.0,-0.33575,0.00014,26.83689]
[1779660003052,36.04,76071.03,0.0,-0.33575,0.00014,26.83689]
[1779660003234,36.04,76071.03,0.0,-0.33575,0.00014,26.83689]
[1779660003070,36.04,76142.08,0.0,-0.32605,0.00014,26.54931]
[1779660003297,36.04,76142.08,0.0,-0.32605,0.00014,26.54931]
[1779660003487,36.04,76142.08,0.0,-0.32605,0.00014,26.54931]
[1779660003913,36.04,76142.08,0.0,-0.32605,0.00014,26.54931]
[1779660004113,36.04,76142.08,0.0,-0.32605,0.00014,26.54931]
[1779660004192,36.04,76160.36,0.0,-0.32358,0.00014,26.47276]
[1779660005345,36.04,76159.36,0.0,-0.32371,0.00014,26.47698]
[1779660006120,36.04,76159.36,0.0,-0.32371,0.00014,26.47698]
[1779660006171,36.04,76120.35,0.0,-0.32901,0.00014,26.63905]
[1779660006356,36.04,76120.35,0.0,-0.32901,0.00014,26.63905]
[1779660006781,36.04,76120.35,0.0,-0.32901,0.00014,26.63905]
[1779660006944,36.04,76120.35,0.0,-0.32901,0.00014,26.63905]
[1779660007184,36.04,76120.35,0.0,-0.32901,0.00014,26.63905]
[1779660007187,36.04,76083.19,0.0,-0.33409,0.00014,26.78894]
[1779660007842,36.04,76083.19,0.0,-0.33409,0.00014,26.78894]
[1779660008057,36.04,76083.19,0.0,-0.33409,0.00014,26.78894]
[1779660008246,36.04,76083.19,0.0,-0.33409,0.00014,26.78894]
[1779660008248,36.04,76089.34,0.0,-0.33324,0.00014,26.76413]
[1779660008338,36.04,76089.34,0.0,-0.33324,0.00014,26.76413]
[1779660008735,36.04,76089.34,0.0,-0.33324,0.00014,26.76413]
[1779660009098,36.04,76089.34,0.0,-0.33324,0.00014,26.76413]
[1779660009201,36.04,76094.08,0.0,-0.33259,0.00014,26.74517]
[1779660009591,36.04,76094.08,0.0,-0.33259,0.00014,26.74517]
[1779660009695,36.04,76094.08,0.0,-0.33259,0.00014,26.74517]
[1779660009933,36.04,76094.08,0.0,-0.33259,0.00014,26.74517]
[1779660010088,36.04,76068.69,0.0,-0.33607,0.00014,26.84585]
[1779660010416,36.04,76068.69,0.0,-0.33607,0.00014,26.84585]
[1779660010486,36.04,76068.69,0.0,-0.33607,0.00014,26.84585]
[1779660010934,36.04,76068.69,0.0,-0.33607,0.00014,26.84585]
[1779660011077,36.04,76068.09,0.0,-0.33615,0.00014,26.84821]
[1779660011626,36.04,76068.09,0.0,-0.33615,0.00014,26.84821]
[1779660011683,36.04,76068.09,0.0,-0.33615,0.00014,26.84821]
[1779660011878,36.04,76068.09,0.0,-0.33615,0.00014,26.84821]
[1779660012131,36.04,76068.09,0.0,-0.33615,0.00014,26.84821]
[1779660012230,36.04,76062.61,0.0,-0.33691,0.00014,26.86991]
[1779660013279,36.04,76062.43,0.0,-0.33694,0.00014,26.87071]
[1779660015234,36.04,76089.49,0.0,-0.33323,0.00014,26.76385]
[1779660015591,36.04,76089.49,0.0,-0.33323,0.00014,26.76385]
[1779660016262,36.04,76092.5,0.0,-0.33282,0.00014,26.7519]
[1779660018253,36.04,76090.87,0.0,-0.33304,0.00014,26.75847]
[1779660018296,36.04,76098.63,0.0,-0.33198,0.00014,26.72721]
[1779660018312,36.04,76098.63,0.0,-0.33198,0.00014,26.72721]
[1779660018388,36.04,76098.63,0.0,-0.33198,0.00014,26.72721]
[1779660018972,36.04,76098.63,0.0,-0.33198,0.00014,26.72721]
[1779660019274,36.04,76137.93,0.0,-0.32662,0.00014,26.5665]
[1779660019947,36.04,76137.93,0.0,-0.32662,0.00014,26.5665]
[1779660019994,36.04,76137.93,0.0,-0.32662,0.00014,26.5665]
[1779660020087,36.04,76137.93,0.0,-0.32662,0.00014,26.5665]
[1779660020177,36.04,76137.93,0.0,-0.32662,0.00014,26.5665]
[1779660020206,36.04,76137.93,0.0,-0.32662,0.00014,26.5665]
[1779660020295,36.04,76164.18,0.0,-0.32305,0.00014,26.4564]
[1779660021264,36.04,76185.69,0.0,-0.32015,0.00013,26.36478]
[1779660021410,36.04,76185.69,0.0,-0.32015,0.00013,26.36478]
[1779660021491,36.04,76185.69,0.0,-0.32015,0.00013,26.36478]
[1779660021538,36.04,76185.69,0.0,-0.32015,0.00013,26.36478]
[1779660021891,36.04,76185.69,0.0,-0.32015,0.00013,26.36478]
[1779660022163,36.04,76186.31,0.0,-0.32007,0.00013,26.36219]
[1779660022359,36.04,76186.31,0.0,-0.32007,0.00013,26.36219]
[1779660022471,36.04,76186.31,0.0,-0.32007,0.00013,26.36219]
[1779660022819,36.04,76186.31,0.0,-0.32007,0.00013,26.36219]
[1779660022903,36.04,76186.31,0.0,-0.32007,0.00013,26.36219]
[1779660023015,36.04,76186.31,0.0,-0.32007,0.00013,26.36219]
[1779660023173,36.04,76186.31,0.0,-0.32007,0.00013,26.36219]
[1779660023223,36.04,76192.48,0.0,-0.31924,0.00013,26.33555]
[1779660024450,36.04,76192.48,0.0,-0.31923,0.00013,26.33548]
[1779660024522,36.04,76192.48,0.0,-0.31923,0.00013,26.33548]
[1779660025004,36.04,76192.48,0.0,-0.31923,0.00013,26.33548]
[1779660025108,36.04,76192.48,0.0,-0.31923,0.00013,26.33548]
[1779660025209,36.04,76194.16,0.0,-0.31901,0.00013,26.32816]
[1779660028199,36.04,76185.31,0.0,-0.32019,0.00013,26.36607]
[1779660030270,36.04,76178.67,0.0,-0.32109,0.00013,26.39448]
[1779660031353,36.04,76178.95,0.0,-0.32103,0.00013,26.39015]
[1779660031371,36.04,76178.95,0.0,-0.32103,0.00013,26.39015]
[1779660032227,36.04,76192.54,0.0,-0.31921,0.00013,26.33185]
[1779660034319,36.04,76181.83,0.0,-0.32065,0.00013,26.37804]
[1779660036889,36.04,76178.09,0.0,-0.32116,0.00013,26.39417]
[1779660036913,36.04,76178.09,0.0,-0.32116,0.00013,26.39417]
[1779660037304,36.04,76179.28,0.0,-0.321,0.00013,26.38911]
[1779660038273,36.04,76179.28,0.0,-0.321,0.00013,26.38911]
[1779660038291,36.04,76162.31,0.0,-0.32329,0.00014,26.46122]
[1779660038504,36.04,76162.31,0.0,-0.32329,0.00014,26.46122]
[1779660038540,36.04,76162.31,0.0,-0.32329,0.00014,26.46122]
[1779660038700,36.04,76162.31,0.0,-0.32329,0.00014,26.46122]
[1779660039088,36.04,76162.31,0.0,-0.32329,0.00014,26.46122]
[1779660039109,36.04,76162.31,0.0,-0.32329,0.00014,26.46122]
[1779660039276,36.04,76162.31,0.0,-0.3233,0.00014,26.4613]
[1779660039355,36.04,76162.31,0.0,-0.3233,0.00014,26.4613]
[1779660039453,36.04,76162.31,0.0,-0.3233,0.00014,26.4613]
[1779660039553,36.04,76162.31,0.0,-0.3233,0.00014,26.4613]
[1779660040284,36.04,76132.62,0.0,-0.32732,0.00014,26.58531]
[1779660040546,36.04,76132.62,0.0,-0.32732,0.00014,26.58531]
[1779660040589,36.04,76132.62,0.0,-0.32732,0.00014,26.58531]
[1779660041294,36.04,76133.66,0.0,-0.32718,0.00014,26.58092]
[1779660043308,36.04,76148.58,0.0,-0.32515,0.00014,26.51882]
[1779660043464,36.04,76148.58,0.0,-0.32515,0.00014,26.51882]
[1779660043516,36.04,76148.58,0.0,-0.32515,0.00014,26.51882]
[1779660044316,36.04,76149.47,0.0,-0.32503,0.00014,26.51506]
[1779660047339,36.04,76146.37,0.0,-0.32545,0.00014,26.52794]
[1779660047387,36.04,76151.61,0.0,-0.32473,0.00014,26.50599]
[1779660048349,36.04,76161.16,0.0,-0.32344,0.00014,26.46582]
[1779660049675,36.04,76161.16,0.0,-0.32344,0.00014,26.46582]
[1779660049745,36.04,76165.56,0.0,-0.32285,0.00014,26.4474]
[1779660050569,36.04,76165.56,0.0,-0.32285,0.00014,26.4474]
[1779660050660,36.04,76165.43,0.0,-0.32287,0.00014,26.44811]
[1779660051778,36.04,76165.43,0.0,-0.32287,0.00014,26.44811]
[1779660051900,36.04,76165.43,0.0,-0.32287,0.00014,26.44811]
[1779660052278,36.04,76165.43,0.0,-0.32287,0.00014,26.44811]
[1779660052341,36.04,76165.43,0.0,-0.32287,0.00014,26.44811]
[1779660052323,36.04,76173.63,0.0,-0.32177,0.00013,26.41349]
[1779660052427,36.04,76173.63,0.0,-0.32177,0.00013,26.41349]
[1779660052902,36.04,76188.34,0.0,-0.31979,0.00013,26.35054]
[1779660053668,36.04,76188.34,0.0,-0.31979,0.00013,26.35054]
[1779660056219,36.04,76193.58,0.0,-0.31908,0.00013,26.32799]
[1779660056313,36.04,76189.8,0.0,-0.31959,0.00013,26.34436]
[1779660057543,36.04,76189.8,0.0,-0.31959,0.00013,26.34436]
[1779660057600,36.04,76190.23,0.0,-0.31954,0.00013,26.34254]
[1779660059027,36.04,76201.32,0.0,-0.31805,0.00013,26.29463]
[1779660059646,36.04,76201.32,0.0,-0.31805,0.00013,26.29463]
[1779660059667,36.04,76201.32,0.0,-0.31805,0.00013,26.29463]
[1779660060341,36.04,76210.54,0.0,-0.31681,0.00013,26.25441]
[1779660061980,36.04,76215.09,0.0,-0.31619,0.00013,26.23427]
[1779660062075,36.04,76215.15,0.0,-0.31618,0.00013,26.23377]
[1779660063170,36.04,76215.15,0.0,-0.31618,0.00013,26.23377]
[1779660063440,36.04,76215.96,0.0,-0.31606,0.00013,26.23]
[1779660063613,36.04,76215.96,0.0,-0.31606,0.00013,26.23]
[1779660063939,36.04,76242.02,0.0,-0.31258,0.00013,26.11482]
[1779660064861,36.04,76242.02,0.0,-0.31258,0.00013,26.11482]
[1779660065165,36.04,76242.02,0.0,-0.31258,0.00013,26.11482]
[1779660065209,36.04,76247.96,0.0,-0.3118,0.00013,26.08852]
[1779660066134,36.04,76247.96,0.0,-0.3118,0.00013,26.08852]
[1779660066165,36.04,76226.24,0.0,-0.31469,0.00013,26.18478]
[1779660066735,36.04,76226.24,0.0,-0.31469,0.00013,26.18478]
[1779660067090,36.04,76226.24,0.0,-0.31469,0.00013,26.18478]
[1779660067267,36.04,76226.24,0.0,-0.31469,0.00013,26.18478]
[1779660067366,36.04,76228.63,0.0,-0.31437,0.00013,26.17417]
[1779660067481,36.04,76228.63,0.0,-0.31437,0.00013,26.17417]
[1779660067629,36.04,76228.63,0.0,-0.31437,0.00013,26.17417]
[1779660068353,36.04,76228.63,0.0,-0.31437,0.00013,26.17417]
[1779660068409,36.04,76232.38,0.0,-0.31386,0.00013,26.15758]
[1779660068781,36.04,76233.05,0.0,-0.31378,0.00013,26.15474]
[1779660071311,36.04,76232.84,0.0,-0.31381,0.00013,26.15578]
[1779660073071,36.04,76241.2,0.0,-0.3127,0.00013,26.11889]
[1779660073493,36.04,76248.54,0.0,-0.31173,0.00013,26.08617]
[1779660073880,36.04,76248.54,0.0,-0.31173,0.00013,26.08617]
[1779660074009,36.04,76248.54,0.0,-0.31173,0.00013,26.08617]
[1779660074125,36.04,76248.54,0.0,-0.31173,0.00013,26.08617]
[1779660074151,36.04,76255.82,0.0,-0.31076,0.00013,26.05351]
[1779660075283,36.04,76255.82,0.0,-0.31076,0.00013,26.05351]
[1779660075326,36.04,76255.82,0.0,-0.31076,0.00013,26.05351]
[1779660075314,36.04,76275.73,0.0,-0.30812,0.00013,25.96333]
[1779660075803,36.04,76275.73,0.0,-0.30812,0.00013,25.96333]
[1779660075838,36.04,76275.73,0.0,-0.30812,0.00013,25.96333]
[1779660075849,36.04,76275.73,0.0,-0.30812,0.00013,25.96333]
[1779660076237,36.04,76283.22,0.0,-0.30713,0.00013,25.92914]
[1779660076441,36.04,76283.22,0.0,-0.30713,0.00013,25.92914]
[1779660077373,36.04,76283.22,0.0,-0.30713,0.00013,25.92914]
[1779660077388,36.04,76288.59,0.0,-0.30642,0.00013,25.90456]
[1779660077963,36.04,76288.59,0.0,-0.30642,0.00013,25.90456]
[1779660078177,36.04,76297.4,0.0,-0.30526,0.00013,25.86402]
[1779660078722,36.04,76297.4,0.0,-0.30526,0.00013,25.86402]
[1779660079321,36.04,76301.07,0.0,-0.30477,0.00013,25.84701]
[1779660079985,36.04,76301.07,0.0,-0.30477,0.00013,25.84701]
[1779660080217,36.04,76301.07,0.0,-0.30477,0.00013,25.84701]
[1779660080291,36.04,76302.07,0.0,-0.30464,0.00013,25.84239]
[1779660080561,36.04,76302.07,0.0,-0.30464,0.00013,25.84239]
[1779660081417,36.04,76316.46,0.0,-0.30275,0.00013,25.77553]
[1779660082448,36.04,76325.99,0.0,-0.3015,0.00013,25.73095]
[1779660082652,36.04,76325.99,0.0,-0.3015,0.00013,25.73091]
[1779660086187,36.04,76354.97,0.0,-0.29771,0.00013,25.59375]
[1779660086854,36.04,76354.97,0.0,-0.29771,0.00013,25.59375]
[1779660087096,36.04,76354.97,0.0,-0.29771,0.00013,25.59375]
[1779660087253,36.04,76354.97,0.0,-0.29771,0.00013,25.59375]
[1779660087407,36.04,76354.97,0.0,-0.29771,0.00013,25.59375]
[1779660087455,36.04,76354.97,0.0,-0.29771,0.00013,25.59375]
[1779660087427,36.04,76366.19,0.0,-0.29624,0.00013,25.53952]
[1779660090228,36.03,76369.88,0.0,-0.29575,0.00013,25.52144]
[1779660090306,36.03,76369.88,0.0,-0.29575,0.00013,25.52144]
[1779660090340,36.03,76369.88,0.0,-0.29575,0.00013,25.52144]
[1779660090407,36.03,76371.19,0.0,-0.29558,0.00013,25.51498]
[1779660091276,36.03,76371.19,0.0,-0.29558,0.00013,25.51498]
[1779660091430,36.03,76371.19,0.0,-0.29558,0.00013,25.51498]
[1779660091453,36.03,76379.64,0.0,-0.29446,0.00013,25.47074]
[1779660091778,36.03,76379.64,0.0,-0.29446,0.00013,25.47074]
[1779660091794,36.03,76379.64,0.0,-0.29446,0.00013,25.47074]
[1779660091804,36.03,76379.64,0.0,-0.29446,0.00013,25.47074]
[1779660092456,36.03,76391.81,0.0,-0.29289,0.00013,25.41155]
[1779660093496,36.03,76391.81,0.0,-0.29289,0.00013,25.41155]
[1779660093524,36.03,76399.92,0.0,-0.29184,0.00013,25.3719]
[1779660094575,36.03,76400.55,0.0,-0.29175,0.00013,25.36879]
[1779660094752,36.03,76400.55,0.0,-0.29175,0.00013,25.36879]
[1779660094771,36.03,76400.55,0.0,-0.29175,0.00013,25.36879]
[1779660095495,36.03,76433.23,0.0,-0.28756,0.00013,25.20755]
[1779660096411,36.03,76433.23,0.0,-0.28756,0.00013,25.20755]
[1779660096403,36.03,76451.37,0.0,-0.28523,0.00013,25.11672]
[1779660096555,36.03,76451.37,0.0,-0.28523,0.00013,25.11672]
[1779660097333,36.03,76489.23,0.0,-0.28042,0.00013,24.92448]
[1779660097596,36.03,76489.23,0.0,-0.28042,0.00013,24.92448]
[1779660097699,36.03,76489.23,0.0,-0.28042,0.00013,24.92448]
[1779660098400,36.03,76472.1,0.0,-0.28258,0.00013,25.01145]
[1779660098798,36.03,76472.1,0.0,-0.28258,0.00013,25.01145]
[1779660098988,36.03,76472.1,0.0,-0.28258,0.00013,25.01145]
[1779660099101,36.03,76472.1,0.0,-0.28258,0.00013,25.01145]
[1779660099189,36.03,76472.1,0.0,-0.28258,0.00013,25.01145]
[1779660099270,36.03,76472.1,0.0,-0.28258,0.00013,25.01145]
[1779660099394,36.03,76434.83,0.0,-0.28733,0.00013,25.19875]
[1779660099761,36.03,76434.83,0.0,-0.28733,0.00013,25.19875]
[1779660099918,36.03,76434.83,0.0,-0.28733,0.00013,25.19875]
[1779660100400,36.02,76397.82,0.0,-0.29204,0.00013,25.37959]
[1779660100657,36.02,76397.82,0.0,-0.29204,0.00013,25.37959]
[1779660100748,36.02,76397.82,0.0,-0.29204,0.00013,25.37959]
[1779660100788,36.02,76397.82,0.0,-0.29204,0.00013,25.37959]
[1779660100846,36.02,76397.82,0.0,-0.29204,0.00013,25.37959]
[1779660101108,36.02,76397.82,0.0,-0.29204,0.00013,25.37959]
[1779660101146,36.02,76397.82,0.0,-0.29204,0.00013,25.37959]
[1779660101444,36.02,76397.19,0.0,-0.29212,0.00013,25.38261]
[1779660101556,36.02,76397.19,0.0,-0.29212,0.00013,25.38261]
[1779660102195,36.02,76368.96,0.0,-0.29578,0.00013,25.5195]
[1779660102582,36.02,76368.96,0.0,-0.29578,0.00013,25.5195]
[1779660102760,36.02,76368.96,0.0,-0.29578,0.00013,25.5195]
[1779660102772,36.02,76368.96,0.0,-0.29578,0.00013,25.5195]
[1779660103038,36.02,76368.96,0.0,-0.29578,0.00013,25.5195]
[1779660103290,36.02,76370.15,0.0,-0.29562,0.00013,25.51362]
[1779660104793,36.02,76368.39,0.0,-0.29584,0.00013,25.52194]
[1779660104821,36.02,76368.39,0.0,-0.29584,0.00013,25.52194]
[1779660105107,36.02,76368.39,0.0,-0.29584,0.00013,25.52194]
[1779660105146,36.02,76368.39,0.0,-0.29584,0.00013,25.52194]
[1779660105664,36.02,76371.4,0.0,-0.29545,0.00013,25.50729]
[1779660105774,36.02,76371.4,0.0,-0.29545,0.00013,25.50729]
[1779660106758,36.02,76369.64,0.0,-0.29568,0.00013,25.51576]
[1779660106777,36.02,76369.64,0.0,-0.29568,0.00013,25.51576]
[1779660106979,36.02,76369.64,0.0,-0.29568,0.00013,25.51576]
[1779660107139,36.02,76369.64,0.0,-0.29568,0.00013,25.51576]
[1779660107159,36.02,76369.64,0.0,-0.29568,0.00013,25.51576]
[1779660107204,36.02,76369.64,0.0,-0.29568,0.00013,25.51576]
[1779660108572,36.01,76372.75,0.0,-0.29523,0.00013,25.49917]
[1779660108629,36.01,76372.75,0.0,-0.29523,0.00013,25.49917]
[1779660108733,36.01,76372.75,0.0,-0.29523,0.00013,25.49917]
[1779660109136,36.01,76381.45,0.0,-0.2941,0.00013,25.45695]
[1779660111422,36.0,76373.24,0.0,-0.29514,0.00013,25.49551]
[1779660111562,35.99,76368.06,0.0,-0.29577,0.00013,25.51906]
[1779660112484,35.99,76378.92,0.0,-0.29436,0.00013,25.46631]
[1779660112866,35.99,76378.92,0.0,-0.29436,0.00013,25.46631]
[1779660113023,35.99,76378.92,0.0,-0.29436,0.00013,25.46631]
[1779660113259,35.99,76378.92,0.0,-0.29436,0.00013,25.46631]
[1779660113476,35.99,76393.94,0.0,-0.29241,0.00013,25.39325]
[1779660113742,35.99,76393.94,0.0,-0.29241,0.00013,25.39325]
[1779660113768,35.99,76393.94,0.0,-0.29241,0.00013,25.39325]
[1779660113919,35.99,76393.94,0.0,-0.29241,0.00013,25.39325]
[1779660114421,35.99,76393.94,0.0,-0.29241,0.00013,25.39325]
[1779660114477,35.99,76393.94,0.0,-0.29241,0.00013,25.39325]
[1779660114483,35.99,76428.18,0.0,-0.28801,0.00013,25.22458]
[1779660115002,35.99,76428.18,0.0,-0.28801,0.00013,25.22458]
[1779660115078,35.99,76428.18,0.0,-0.28801,0.00013,25.22458]
[1779660115390,35.99,76409.55,0.0,-0.2904,0.00013,25.31675]
[1779660116315,35.99,76409.55,0.0,-0.2904,0.00013,25.31675]
[1779660116517,35.99,76395.35,0.0,-0.29224,0.00013,25.3866]
[1779660119512,35.99,76400.55,0.0,-0.29156,0.00013,25.36103]
[1779660119522,35.99,76411.03,0.0,-0.29021,0.00013,25.30953]
[1779660119582,35.99,76411.03,0.0,-0.29021,0.00013,25.30953]
[1779660120403,35.99,76411.03,0.0,-0.29021,0.00013,25.30953]
[1779660120473,35.99,76407.43,0.0,-0.29067,0.00013,25.32714]
[1779660121457,35.99,76419.81,0.0,-0.28908,0.00013,25.26587]
[1779660123262,35.99,76419.42,0.0,-0.28913,0.00013,25.26781]
[1779660123366,35.99,76419.42,0.0,-0.28913,0.00013,25.26781]
[1779660123492,35.99,76419.42,0.0,-0.28913,0.00013,25.26781]
[1779660123559,35.99,76417.61,0.0,-0.28934,0.00013,25.27612]
[1779660123609,35.99,76417.61,0.0,-0.28934,0.00013,25.27612]
[1779660123736,35.99,76417.61,0.0,-0.28934,0.00013,25.27612]
[1779660123777,35.99,76417.61,0.0,-0.28934,0.00013,25.27612]
[1779660123893,35.99,76417.61,0.0,-0.28934,0.00013,25.27612]
[1779660124118,35.99,76417.61,0.0,-0.28934,0.00013,25.27612]
[1779660124261,35.99,76417.61,0.0,-0.28934,0.00013,25.27612]
[1779660124336,35.99,76417.61,0.0,-0.28934,0.00013,25.27612]
[1779660124491,35.99,76417.61,0.0,-0.28934,0.00013,25.27612]
[1779660124458,35.99,76438.75,0.0,-0.28663,0.00013,25.17094]
[1779660125148,35.99,76438.75,0.0,-0.28663,0.00013,25.17094]
[1779660125214,35.99,76438.75,0.0,-0.28663,0.00013,25.17094]
[1779660125266,35.99,76438.75,0.0,-0.28663,0.00013,25.17094]
[1779660125419,35.99,76438.75,0.0,-0.28663,0.00013,25.17094]
[1779660125425,35.99,76438.75,0.0,-0.28663,0.00013,25.17094]
[1779660125457,35.99,76427.69,0.0,-0.28805,0.00013,25.22611]
[1779660125871,35.99,76427.69,0.0,-0.28805,0.00013,25.22611]
[1779660126365,35.99,76427.69,0.0,-0.28805,0.00013,25.22611]
[1779660126423,35.99,76427.69,0.0,-0.28805,0.00013,25.22611]
[1779660126434,35.99,76413.32,0.0,-0.28989,0.00013,25.29728]
[1779660127111,35.99,76413.32,0.0,-0.28989,0.00013,25.29728]
[1779660127212,35.99,76424.66,0.0,-0.28843,0.00013,25.2409]
[1779660127632,35.99,76424.66,0.0,-0.28843,0.00013,25.2409]
[1779660127845,35.99,76424.66,0.0,-0.28843,0.00013,25.2409]
[1779660127940,35.99,76424.66,0.0,-0.28843,0.00013,25.2409]
[1779660127998,35.99,76424.73,0.0,-0.28841,0.00013,25.24024]
[1779660129266,35.99,76424.73,0.0,-0.28841,0.00013,25.24024]
[1779660129313,35.99,76424.73,0.0,-0.28841,0.00013,25.24024]
[1779660129383,35.99,76444.04,0.0,-0.28594,0.00013,25.14398]
[1779660131650,35.99,76445.2,0.0,-0.2858,0.00013,25.13824]
[1779660132647,35.99,76451.55,0.0,-0.28499,0.00013,25.10634]
[1779660132706,35.99,76451.55,0.0,-0.28499,0.00013,25.10634]
[1779660132931,35.99,76451.55,0.0,-0.28499,0.00013,25.10634]
[1779660132947,35.99,76451.55,0.0,-0.28499,0.00013,25.10634]
[1779660133041,35.99,76454.09,0.0,-0.28466,0.00013,25.0936]
[1779660133905,35.99,76454.09,0.0,-0.28466,0.00013,25.0936]
[1779660133932,35.99,76454.09,0.0,-0.28466,0.00013,25.0936]
[1779660134053,35.97,76436.75,0.0,-0.28681,0.00013,25.1778]
[1779660134687,35.97,76436.75,0.0,-0.28681,0.00013,25.1778]
[1779660134808,35.97,76436.75,0.0,-0.28681,0.00013,25.1778]
[1779660135169,35.97,76436.75,0.0,-0.28681,0.00013,25.1778]
[1779660135281,35.97,76436.75,0.0,-0.28681,0.00013,25.1778]
[1779660135510,35.97,76453.29,0.0,-0.2847,0.00013,25.09484]
[1779660138073,35.97,76440.32,0.0,-0.28636,0.00013,25.16024]
[1779660139468,35.97,76451.77,0.0,-0.2849,0.00013,25.10278]
[1779660140178,35.97,76451.77,0.0,-0.2849,0.00013,25.10278]
[1779660140448,35.97,76454.8,0.0,-0.28451,0.00013,25.08751]
[1779660145733,35.98,76457.3,0.0,-0.28423,0.00013,25.07642]
[1779660147271,35.98,76453.13,0.0,-0.28477,0.00013,25.09781]
[1779660147276,35.98,76458.67,0.0,-0.28406,0.00013,25.06973]
[1779660148009,35.98,76458.67,0.0,-0.28406,0.00013,25.06973]
[1779660148155,35.98,76458.67,0.0,-0.28406,0.00013,25.06973]
[1779660150555,35.99,76448.49,0.0,-0.28539,0.00013,25.12209]
[1779660151072,35.99,76448.49,0.0,-0.28539,0.00013,25.12209]
[1779660151339,35.99,76424.81,0.0,-0.2884,0.00013,25.23702]
[1779660152326,35.99,76424.81,0.0,-0.2884,0.00013,25.23702]
[1779660152546,35.99,76434.51,0.0,-0.28716,0.00013,25.18884]
[1779660153514,35.99,76440.74,0.0,-0.28636,0.00013,25.15769]
[1779660157221,35.99,76441.24,0.0,-0.2863,0.00013,25.15534]
[1779660159288,35.99,76436.9,0.0,-0.28686,0.00013,25.17714]
[1779660159369,35.99,76438.51,0.0,-0.28665,0.00013,25.16913]
[1779660161401,35.99,76429.55,0.0,-0.2878,0.00013,25.21389]
[1779660162458,35.99,76439.11,0.0,-0.28658,0.00013,25.1662]
[1779660167658,35.99,76434.2,0.0,-0.28721,0.00013,25.19081]
[1779660172364,35.99,76445.12,0.0,-0.28581,0.00013,25.13622]
[1779660178369,35.99,76443.42,0.0,-0.28604,0.00013,25.14508]
[1779660181165,35.99,76446.05,0.0,-0.2857,0.00013,25.13193]
[1779660181174,35.99,76446.05,0.0,-0.2857,0.00013,25.13193]
[1779660181391,35.99,76449.6,0.0,-0.28525,0.00013,25.1142]
[1779660182439,35.99,76449.6,0.0,-0.28525,0.00013,25.1142]
[1779660182539,35.99,76456.09,0.0,-0.28442,0.00013,25.08161]
[1779660186176,35.99,76461.43,0.0,-0.28373,0.00013,25.05398]
[1779660186372,35.99,76461.43,0.0,-0.28373,0.00013,25.05398]
[1779660186449,35.99,76475.65,0.0,-0.28192,0.00013,24.98185]
[1779660186795,35.99,76475.65,0.0,-0.28192,0.00013,24.98185]
[1779660187041,35.99,76475.65,0.0,-0.28192,0.00013,24.98185]
[1779660187257,35.99,76475.65,0.0,-0.28192,0.00013,24.98185]
[1779660187366,35.99,76475.65,0.0,-0.28192,0.00013,24.98185]
[1779660187468,35.99,76481.95,0.0,-0.2811,0.00013,24.94899]
[1779660187654,35.99,76481.95,0.0,-0.2811,0.00013,24.94899]
[1779660187779,35.99,76481.95,0.0,-0.2811,0.00013,24.94899]
[1779660187800,35.99,76481.95,0.0,-0.2811,0.00013,24.94899]
[1779660188159,35.99,76481.95,0.0,-0.2811,0.00013,24.94899]
[1779660188228,35.99,76481.95,0.0,-0.2811,0.00013,24.94899]
[1779660188440,35.98,76481.29,0.0,-0.28118,0.00013,24.95205]
[1779660189387,35.98,76481.29,0.0,-0.28118,0.00013,24.95205]
[1779660189460,35.98,76484.15,0.0,-0.28081,0.00013,24.93716]
[1779660191470,35.97,76495.79,0.0,-0.27928,0.00013,24.87493]
[1779660192033,35.97,76495.79,0.0,-0.27928,0.00013,24.87493]
[1779660192046,35.97,76495.79,0.0,-0.27928,0.00013,24.87493]
[1779660194705,35.96,76485.72,0.0,-0.2805,0.00013,24.92408]
[1779660195368,35.96,76485.72,0.0,-0.2805,0.00013,24.92408]
[1779660195569,35.96,76475.14,0.0,-0.28183,0.00013,24.97787]
[1779660196844,35.95,76466.6,0.0,-0.28286,0.00013,25.01873]
[1779660196920,35.95,76466.6,0.0,-0.28286,0.00013,25.01873]
[1779660198647,35.92,76451.05,0.0,-0.28472,0.00013,25.09259]
[1779660199560,35.92,76451.05,0.0,-0.28472,0.00013,25.09259]
[1779660199607,35.92,76452.25,0.0,-0.28457,0.00013,25.08632]
[1779660201548,35.92,76440.29,0.0,-0.28609,0.00013,25.14622]
[1779660202363,35.92,76440.29,0.0,-0.28609,0.00013,25.14622]
[1779660202562,35.92,76437.9,0.0,-0.28639,0.00013,25.1581]
[1779660203661,35.92,76441.47,0.0,-0.28593,0.00013,25.14006]
[1779660203668,35.92,76441.47,0.0,-0.28593,0.00013,25.14006]
[1779660203673,35.92,76441.47,0.0,-0.28593,0.00013,25.14006]
[1779660204568,35.92,76441.47,0.0,-0.28593,0.00013,25.13993]
[1779660205101,35.92,76441.47,0.0,-0.28593,0.00013,25.13993]
[1779660205140,35.92,76441.47,0.0,-0.28593,0.00013,25.13993]
[1779660207816,35.92,76442.39,0.0,-0.2858,0.00013,25.13496]
[1779660207821,35.92,76442.39,0.0,-0.2858,0.00013,25.13496]
[1779660207850,35.92,76442.39,0.0,-0.2858,0.00013,25.13496]
[1779660208598,35.92,76441.95,0.0,-0.28586,0.00013,25.13706]
[1779660209881,35.92,76440.68,0.0,-0.28602,0.00013,25.14333]
[1779660210610,35.92,76441.21,0.0,-0.28594,0.00013,25.14054]
[1779660210740,35.92,76441.21,0.0,-0.28594,0.00013,25.14054]
[1779660211588,35.92,76441.21,0.0,-0.28594,0.00013,25.14054]
[1779660212307,35.92,76439.71,0.0,-0.28612,0.00013,25.14464]
[1779660212410,35.92,76439.71,0.0,-0.28612,0.00013,25.14464]
[1779660212624,35.92,76436.2,0.0,-0.28656,0.00013,25.16212]
[1779660214161,35.92,76442.46,0.0,-0.28576,0.00013,25.13057]
[1779660214215,35.92,76442.46,0.0,-0.28576,0.00013,25.13057]
[1779660214647,35.91,76450.18,0.0,-0.28476,0.00013,25.09131]
[1779660214727,35.91,76450.18,0.0,-0.28476,0.00013,25.09131]
[1779660214752,35.91,76450.18,0.0,-0.28476,0.00013,25.09131]
[1779660214848,35.91,76450.18,0.0,-0.28476,0.00013,25.09131]
[1779660215655,35.91,76475.13,0.0,-0.28158,0.00013,24.96464]
[1779660216449,35.91,76475.13,0.0,-0.28158,0.00013,24.96464]
[1779660216510,35.91,76475.13,0.0,-0.28158,0.00013,24.96464]
[1779660216659,35.91,76486.31,0.0,-0.28016,0.00013,24.90711]
[1779660217032,35.91,76486.31,0.0,-0.28016,0.00013,24.90711]
[1779660217796,35.91,76485.28,0.0,-0.28028,0.00013,24.91218]
[1779660219131,35.91,76491.97,0.0,-0.27942,0.00013,24.87739]
[1779660219139,35.91,76491.97,0.0,-0.27942,0.00013,24.87739]
[1779660219681,35.91,76502.17,0.0,-0.27813,0.00013,24.82461]
[1779660220642,35.91,76502.17,0.0,-0.27813,0.00013,24.82461]
[1779660224251,35.91,76511.09,0.0,-0.277,0.00013,24.77802]
[1779660225046,35.91,76508.56,0.0,-0.27732,0.00013,24.79107]
[1779660225099,35.91,76508.56,0.0,-0.27732,0.00013,24.79107]
[1779660226644,35.91,76519.72,0.0,-0.2759,0.00013,24.73279]
[1779660229686,35.9,76499.85,0.0,-0.2784,0.00013,24.83542]
[1779660230219,35.9,76499.85,0.0,-0.2784,0.00013,24.83542]
[1779660230716,35.9,76501.65,0.0,-0.27816,0.00013,24.82583]
[1779660231228,35.9,76501.65,0.0,-0.27816,0.00013,24.82583]
[1779660231653,35.9,76504.83,0.0,-0.27776,0.00013,24.80937]
[1779660232403,35.9,76504.83,0.0,-0.27776,0.00013,24.80937]
[1779660232601,35.9,76499.6,0.0,-0.27842,0.00013,24.83632]
[1779660234665,35.9,76490.69,0.0,-0.27954,0.00013,24.88198]
[1779660234811,35.9,76490.69,0.0,-0.27954,0.00013,24.88198]
[1779660234871,35.9,76490.69,0.0,-0.27954,0.00013,24.88198]
[1779660236486,35.9,76491.45,0.0,-0.27944,0.00013,24.87807]
[1779660236584,35.9,76485.03,0.0,-0.28025,0.00013,24.91069]
[1779660238033,35.9,76485.03,0.0,-0.28025,0.00013,24.91069]
[1779660238287,35.9,76485.03,0.0,-0.28025,0.00013,24.91069]
[1779660238330,35.9,76485.03,0.0,-0.28025,0.00013,24.91069]
[1779660238540,35.9,76488.49,0.0,-0.27979,0.00013,24.89224]
[1779660240741,35.9,76486.88,0.0,-0.28,0.00013,24.90052]
[1779660240774,35.9,76486.88,0.0,-0.28,0.00013,24.90052]
[1779660241059,35.9,76486.88,0.0,-0.28,0.00013,24.90052]
[1779660241670,35.88,76496.91,0.0,-0.27862,0.00013,24.84432]
[1779660242547,35.88,76496.91,0.0,-0.27862,0.00013,24.84432]
[1779660242729,35.88,76496.98,0.0,-0.27862,0.00013,24.84395]
[1779660243673,35.87,76508.34,0.0,-0.27718,0.00013,24.78491]
[1779660244871,35.87,76508.37,0.0,-0.27717,0.00013,24.78455]
[1779660244988,35.87,76508.37,0.0,-0.27717,0.00013,24.78455]
[1779660245625,35.87,76526.88,0.0,-0.27484,0.00013,24.68795]
[1779660246096,35.87,76526.88,0.0,-0.27484,0.00013,24.68795]
[1779660246237,35.87,76526.88,0.0,-0.27484,0.00013,24.68795]
[1779660246677,35.87,76557.06,0.0,-0.27106,0.00012,24.52875]
[1779660247071,35.87,76557.06,0.0,-0.27106,0.00012,24.52875]
[1779660247096,35.87,76557.06,0.0,-0.27106,0.00012,24.52875]
[1779660247248,35.87,76557.06,0.0,-0.27106,0.00012,24.52875]
[1779660247401,35.87,76557.06,0.0,-0.27106,0.00012,24.52875]
[1779660247648,35.87,76553.0,0.0,-0.27157,0.00012,24.55028]
[1779660247906,35.87,76553.0,0.0,-0.27157,0.00012,24.55028]
[1779660247908,35.87,76553.0,0.0,-0.27157,0.00012,24.55028]
[1779660248002,35.87,76553.0,0.0,-0.27157,0.00012,24.55028]
[1779660248338,35.87,76552.47,0.0,-0.27164,0.00012,24.55325]
[1779660248905,35.87,76552.47,0.0,-0.27164,0.00012,24.55325]
[1779660248989,35.87,76552.47,0.0,-0.27164,0.00012,24.55325]
[1779660249064,35.87,76552.47,0.0,-0.27164,0.00012,24.55325]
[1779660249182,35.87,76552.47,0.0,-0.27164,0.00012,24.55325]
[1779660249424,35.87,76552.47,0.0,-0.27164,0.00012,24.55325]
[1779660249526,35.88,76538.37,0.0,-0.2734,0.00013,24.62787]
[1779660250114,35.88,76538.37,0.0,-0.2734,0.00013,24.62787]
[1779660250198,35.88,76538.37,0.0,-0.2734,0.00013,24.62787]
[1779660250215,35.88,76538.37,0.0,-0.2734,0.00013,24.62787]
[1779660250238,35.88,76535.82,0.0,-0.27372,0.00013,24.64142]
[1779660251643,35.88,76535.82,0.0,-0.27372,0.00013,24.64142]
[1779660251743,35.88,76546.37,0.0,-0.27241,0.00013,24.5859]
[1779660256773,35.88,76552.82,0.0,-0.27161,0.00012,24.55217]
[1779660257351,35.88,76552.82,0.0,-0.27161,0.00012,24.55217]
[1779660257404,35.88,76559.85,0.0,-0.27073,0.00012,24.5146]
[1779660260374,35.87,76567.24,0.0,-0.26979,0.00012,24.4747]
[1779660261721,35.87,76578.82,0.0,-0.26835,0.00012,24.41251]
[1779660262422,35.87,76578.82,0.0,-0.26835,0.00012,24.41251]
[1779660262439,35.87,76578.82,0.0,-0.26835,0.00012,24.41251]
[1779660262723,35.87,76585.07,0.0,-0.26757,0.00012,24.3789]
[1779660263162,35.87,76585.07,0.0,-0.26757,0.00012,24.3789]
[1779660263573,35.87,76585.92,0.0,-0.26747,0.00012,24.3743]
[1779660263960,35.87,76585.92,0.0,-0.26747,0.00012,24.3743]
[1779660264022,35.87,76585.92,0.0,-0.26747,0.00012,24.3743]
[1779660264095,35.87,76585.92,0.0,-0.26747,0.00012,24.3743]
[1779660264294,35.87,76585.92,0.0,-0.26747,0.00012,24.3743]
[1779660264509,35.87,76585.92,0.0,-0.26747,0.00012,24.3743]
[1779660264604,35.87,76587.75,0.0,-0.26724,0.00012,24.36446]
[1779660264826,35.87,76587.75,0.0,-0.26724,0.00012,24.36446]
[1779660265162,35.87,76587.75,0.0,-0.26724,0.00012,24.36446]
[1779660265417,35.87,76587.75,0.0,-0.26724,0.00012,24.36446]
[1779660265529,35.87,76587.75,0.0,-0.26724,0.00012,24.36446]
[1779660265951,35.87,76586.16,0.0,-0.26744,0.00012,24.37301]
[1779660266526,35.87,76586.16,0.0,-0.26744,0.00012,24.37301]
[1779660266630,35.87,76581.43,0.0,-0.26801,0.00012,24.39808]
[1779660266991,35.87,76581.43,0.0,-0.26801,0.00012,24.39808]
[1779660267432,35.87,76581.95,0.0,-0.26795,0.00012,24.39529]
[1779660271677,35.88,76571.69,0.0,-0.26923,0.00012,24.44807]
[1779660273684,35.88,76571.69,0.0,-0.26924,0.00012,24.44833]
[1779660273722,35.88,76571.69,0.0,-0.26924,0.00012,24.44833]
[1779660273814,35.88,76562.39,0.0,-0.2704,0.00012,24.49811]
[1779660275738,35.88,76561.3,0.0,-0.27054,0.00012,24.50412]
[1779660275834,35.88,76553.63,0.0,-0.2715,0.00012,24.54505]
[1779660278324,35.88,76550.63,0.0,-0.27188,0.00012,24.56126]
[1779660278649,35.88,76550.28,0.0,-0.27193,0.00012,24.56325]
[1779660280696,35.88,76540.41,0.0,-0.27317,0.00013,24.61559]
[1779660281182,35.88,76540.41,0.0,-0.27317,0.00013,24.61559]
[1779660281779,35.88,76533.49,0.0,-0.27404,0.00013,24.65208]
[1779660283795,35.88,76522.75,0.0,-0.27539,0.00013,24.70844]
[1779660288047,35.88,76530.11,0.0,-0.27446,0.00013,24.66984]
[1779660288115,35.88,76530.11,0.0,-0.27446,0.00013,24.66984]
[1779660288524,35.88,76530.11,0.0,-0.27446,0.00013,24.66984]
[1779660288784,35.88,76529.8,0.0,-0.2745,0.00013,24.67149]
[1779660289553,35.88,76539.29,0.0,-0.27331,0.00013,24.62165]
[1779660290507,35.88,76539.29,0.0,-0.27331,0.00013,24.62165]
[1779660290574,35.88,76527.84,0.0,-0.27475,0.00013,24.68188]
[1779660291472,35.88,76527.84,0.0,-0.27475,0.00013,24.68188]
[1779660291496,35.88,76524.05,0.0,-0.27523,0.00013,24.70175]
[1779660293089,35.88,76524.05,0.0,-0.27523,0.00013,24.70174]
[1779660293129,35.88,76524.05,0.0,-0.27523,0.00013,24.70174]
[1779660293560,35.88,76524.05,0.0,-0.27523,0.00013,24.70174]
[1779660293662,35.88,76527.66,0.0,-0.27477,0.00013,24.68287]
[1779660296706,35.88,76514.25,0.0,-0.27646,0.00013,24.75293]
[1779660298749,35.88,76501.1,0.0,-0.27812,0.00013,24.82111]
[1779660299861,35.88,76511.78,0.0,-0.27677,0.00013,24.76557]
[1779660300840,35.88,76511.78,0.0,-0.27677,0.00013,24.76557]
[1779660300851,35.88,76515.15,0.0,-0.27634,0.00013,24.74802]
[1779660302057,35.88,76511.16,0.0,-0.27684,0.00013,24.7687]
[1779660302724,35.88,76500.57,0.0,-0.27818,0.00013,24.8236]
[1779660304725,35.88,76500.57,0.0,-0.27818,0.00013,24.82349]
[1779660304829,35.88,76500.57,0.0,-0.27818,0.00013,24.82349]
[1779660304871,35.88,76507.23,0.0,-0.27733,0.00013,24.78882]
[1779660305068,35.88,76507.23,0.0,-0.27733,0.00013,24.78882]
[1779660305463,35.88,76507.23,0.0,-0.27733,0.00013,24.78882]
[1779660306655,35.88,76507.23,0.0,-0.27733,0.00013,24.78882]
[1779660306862,35.88,76538.02,0.0,-0.27346,0.00013,24.62783]
[1779660310070,35.88,76542.57,0.0,-0.2729,0.00013,24.60411]
[1779660310813,35.88,76547.12,0.0,-0.27233,0.00013,24.58019]
[1779660311886,35.88,76547.12,0.0,-0.27233,0.00013,24.58019]
[1779660311890,35.88,76549.96,0.0,-0.27198,0.00012,24.5653]
[1779660311928,35.88,76549.96,0.0,-0.27198,0.00012,24.5653]
[1779660312892,35.88,76552.35,0.0,-0.27168,0.00012,24.55265]
[1779660313826,35.88,76563.65,0.0,-0.27027,0.00012,24.49275]
[1779660315510,35.88,76564.75,0.0,-0.27013,0.00012,24.48689]
[1779660315521,35.88,76564.75,0.0,-0.27013,0.00012,24.48689]
[1779660315559,35.88,76564.75,0.0,-0.27013,0.00012,24.48689]
[1779660315620,35.88,76563.85,0.0,-0.27025,0.00012,24.49171]
[1779660317892,35.88,76563.85,0.0,-0.27025,0.00012,24.49172]
[1779660317899,35.88,76563.85,0.0,-0.27025,0.00012,24.49172]
[1779660318855,35.88,76582.99,0.0,-0.26787,0.00012,24.38948]
[1779660319590,35.88,76582.99,0.0,-0.26787,0.00012,24.38948]
[1779660321234,35.88,76592.3,0.0,-0.26672,0.00012,24.33955]
[1779660321343,35.88,76592.3,0.0,-0.26672,0.00012,24.33955]
[1779660321396,35.88,76592.3,0.0,-0.26672,0.00012,24.33955]
[1779660321486,35.88,76592.3,0.0,-0.26672,0.00012,24.33955]
[1779660321876,35.88,76600.34,0.0,-0.26572,0.00012,24.29588]
[1779660322873,35.88,76600.34,0.0,-0.26572,0.00012,24.29588]
[1779660323525,35.88,76600.34,0.0,-0.2657,0.00012,24.29489]
[1779660323670,35.88,76600.34,0.0,-0.2657,0.00012,24.29489]
[1779660323875,35.88,76597.78,0.0,-0.26601,0.00012,24.30863]
[1779660324101,35.88,76597.78,0.0,-0.26601,0.00012,24.30863]
[1779660324542,35.88,76597.78,0.0,-0.26601,0.00012,24.30863]
[1779660324820,35.88,76597.78,0.0,-0.26601,0.00012,24.30863]
[1779660324909,35.88,76596.23,0.0,-0.2662,0.00012,24.31687]
[1779660326974,35.88,76589.04,0.0,-0.26709,0.00012,24.35534]
[1779660327917,35.88,76598.69,0.0,-0.26589,0.00012,24.30317]
[1779660330673,35.88,76606.37,0.0,-0.26493,0.00012,24.26123]
[1779660330733,35.87,76607.97,0.0,-0.26473,0.00012,24.25239]
[1779660332112,35.87,76607.97,0.0,-0.26471,0.00012,24.249]
[1779660332169,35.87,76607.97,0.0,-0.26471,0.00012,24.249]
[1779660332197,35.87,76607.97,0.0,-0.26471,0.00012,24.249]
[1779660332255,35.87,76607.97,0.0,-0.26471,0.00012,24.249]
[1779660332789,35.87,76619.09,0.0,-0.26334,0.00012,24.18811]
[1779660333029,35.87,76619.09,0.0,-0.26334,0.00012,24.18811]
[1779660333057,35.87,76619.09,0.0,-0.26334,0.00012,24.18811]
[1779660333671,35.87,76619.0,0.0,-0.26334,0.00012,24.18834]
[1779660335032,35.87,76615.94,0.0,-0.26371,0.00012,24.20471]
[1779660335059,35.87,76615.94,0.0,-0.26371,0.00012,24.20471]
[1779660335684,35.87,76612.53,0.0,-0.26412,0.00012,24.22294]
[1779660336436,35.87,76612.53,0.0,-0.26412,0.00012,24.22294]
[1779660336491,35.87,76612.53,0.0,-0.26412,0.00012,24.22294]
[1779660336893,35.87,76625.46,0.0,-0.26254,0.00012,24.15251]
[1779660337534,35.87,76625.46,0.0,-0.26254,0.00012,24.15251]
[1779660337635,35.87,76625.46,0.0,-0.26254,0.00012,24.15251]
[1779660337735,35.87,76625.46,0.0,-0.26254,0.00012,24.15251]
[1779660337900,35.87,76625.46,0.0,-0.26254,0.00012,24.15251]
[1779660337764,35.87,76641.84,0.0,-0.26052,0.00012,24.06229]
[1779660338764,35.87,76641.84,0.0,-0.26052,0.00012,24.06229]
[1779660338815,35.87,76641.84,0.0,-0.26052,0.00012,24.06229]
[1779660338906,35.87,76641.84,0.0,-0.26052,0.00012,24.06229]
[1779660338850,35.87,76640.34,0.0,-0.2607,0.00012,24.07039]
[1779660339938,35.87,76636.01,0.0,-0.26123,0.00012,24.094]
[1779660341100,35.87,76631.26,0.0,-0.2618,0.00012,24.11984]
[1779660341166,35.87,76631.26,0.0,-0.2618,0.00012,24.11984]
[1779660341729,35.87,76631.26,0.0,-0.2618,0.00012,24.11963]
[1779660345290,35.86,76626.53,0.0,-0.26236,0.00012,24.14481]
[1779660345450,35.86,76626.53,0.0,-0.26236,0.00012,24.14481]
[1779660345862,35.86,76627.21,0.0,-0.26228,0.00012,24.14087]
[1779660351315,35.86,76620.04,0.0,-0.26313,0.00012,24.17886]
[1779660355965,35.85,76607.13,0.0,-0.26469,0.00012,24.24753]
[1779660361278,35.84,76607.63,0.0,-0.26459,0.00012,24.24315]
[1779660363395,35.84,76621.43,0.0,-0.26288,0.00012,24.16745]
[1779660364915,35.84,76643.71,0.0,-0.26014,0.00012,24.04492]
[1779660365098,35.84,76643.71,0.0,-0.26014,0.00012,24.04492]
[1779660365851,35.84,76643.71,0.0,-0.26014,0.00012,24.04492]
[1779660365984,35.84,76643.71,0.0,-0.26014,0.00012,24.04492]
[1779660365941,35.84,76641.62,0.0,-0.26039,0.00012,24.05628]
[1779660366075,35.84,76641.62,0.0,-0.26039,0.00012,24.05628]
[1779660366581,35.84,76641.62,0.0,-0.26039,0.00012,24.05628]
[1779660366938,35.84,76649.68,0.0,-0.25941,0.00012,24.01178]
[1779660367120,35.84,76649.68,0.0,-0.25941,0.00012,24.01178]
[1779660367198,35.84,76649.68,0.0,-0.25941,0.00012,24.01178]
[1779660367496,35.84,76649.68,0.0,-0.25941,0.00012,24.01178]
[1779660367704,35.84,76649.68,0.0,-0.25941,0.00012,24.01178]
[1779660367942,35.84,76656.75,0.0,-0.25855,0.00012,23.97266]
[1779660368785,35.84,76656.75,0.0,-0.25855,0.00012,23.97266]
[1779660368951,35.84,76647.65,0.0,-0.25965,0.00012,24.02283]
[1779660372980,35.82,76631.46,0.0,-0.26155,0.00012,24.10785]
[1779660373997,35.81,76619.53,0.0,-0.26296,0.00012,24.17081]
[1779660374118,35.81,76619.53,0.0,-0.26296,0.00012,24.17081]
[1779660374994,35.81,76617.06,0.0,-0.26322,0.00012,24.18186]
[1779660375768,35.81,76617.06,0.0,-0.26322,0.00012,24.18186]
[1779660375823,35.81,76617.06,0.0,-0.26322,0.00012,24.18186]
[1779660376000,35.8,76615.51,0.0,-0.2634,0.00012,24.19007]
[1779660376186,35.8,76615.51,0.0,-0.2634,0.00012,24.19007]
[1779660377008,35.8,76629.39,0.0,-0.26166,0.00012,24.1124]
[1779660378260,35.79,76637.74,0.0,-0.26061,0.00012,24.06531]
[1779660378310,35.79,76637.74,0.0,-0.26061,0.00012,24.06531]
[1779660378409,35.79,76637.61,0.0,-0.26063,0.00012,24.06602]
[1779660380163,35.78,76637.19,0.0,-0.26063,0.00012,24.06589]
[1779660380206,35.78,76632.0,0.0,-0.26126,0.00012,24.09444]
[1779660381139,35.78,76632.0,0.0,-0.26126,0.00012,24.09444]
[1779660381146,35.78,76632.0,0.0,-0.26126,0.00012,24.09444]
[1779660381929,35.77,76635.29,0.0,-0.2608,0.00012,24.07337]
[1779660382096,35.77,76635.29,0.0,-0.2608,0.00012,24.07337]
[1779660382176,35.77,76635.29,0.0,-0.2608,0.00012,24.07337]
[1779660382218,35.77,76635.29,0.0,-0.2608,0.00012,24.07337]
[1779660382475,35.77,76628.22,0.0,-0.26166,0.00012,24.11207]
[1779660386826,35.76,76640.84,0.0,-0.26005,0.00012,24.03956]
[1779660390321,35.75,76630.66,0.0,-0.26125,0.00012,24.09348]
[1779660391652,35.75,76630.66,0.0,-0.26125,0.00012,24.09348]
[1779660391938,35.75,76622.17,0.0,-0.26227,0.00012,24.13636]
[1779660396962,35.75,76616.46,0.0,-0.26295,0.00012,24.16679]
[1779660400728,35.74,76608.76,0.0,-0.26388,0.00012,24.20783]
[1779660400966,35.74,76608.0,0.0,-0.26397,0.00012,24.21171]
[1779660401868,35.74,76608.0,0.0,-0.26397,0.00012,24.21171]
[1779660401915,35.74,76608.0,0.0,-0.26397,0.00012,24.21171]
[1779660402016,35.74,76605.34,0.0,-0.26429,0.00012,24.22593]
[1779660404867,35.74,76602.39,0.0,-0.26465,0.00012,24.24171]
[1779660404875,35.74,76602.39,0.0,-0.26465,0.00012,24.24171]
[1779660404878,35.74,76602.39,0.0,-0.26465,0.00012,24.24171]
[1779660410915,35.73,76592.7,0.0,-0.2658,0.00012,24.29224]
[1779660411995,35.73,76586.6,0.0,-0.26655,0.00012,24.32503]
[1779660412006,35.73,76586.6,0.0,-0.26655,0.00012,24.32503]
[1779660412038,35.73,76583.8,0.0,-0.26689,0.00012,24.33988]
[1779660416075,35.72,76574.67,0.0,-0.268,0.00012,24.38789]
[1779660417132,35.72,76571.48,0.0,-0.2684,0.00012,24.40487]
[1779660417150,35.72,76571.48,0.0,-0.2684,0.00012,24.40487]
[1779660417156,35.72,76571.48,0.0,-0.2684,0.00012,24.40487]
[1779660417307,35.72,76571.48,0.0,-0.2684,0.00012,24.40487]
[1779660419217,35.72,76574.85,0.0,-0.26797,0.00012,24.3863]
[1779660420038,35.72,76574.85,0.0,-0.26796,0.00012,24.38595]
[1779660423061,35.72,76596.16,0.0,-0.26529,0.00012,24.26956]
[1779660428385,35.71,76594.89,0.0,-0.26542,0.00012,24.27524]
[1779660433421,35.71,76594.23,0.0,-0.26547,0.00012,24.27756]
[1779660438457,35.7,76588.51,0.0,-0.26615,0.00012,24.30722]
[1779660440667,35.7,76587.75,0.0,-0.26624,0.00012,24.31105]
[1779660440674,35.7,76587.75,0.0,-0.26624,0.00012,24.31105]
[1779660440989,35.7,76587.17,0.0,-0.2663,0.00012,24.31357]
[1779660445990,35.69,76582.73,0.0,-0.26683,0.00012,24.33642]
[1779660449825,35.69,76582.0,0.0,-0.26689,0.00012,24.33916]
[1779660450095,35.69,76581.52,0.0,-0.26694,0.00012,24.34146]
[1779660451820,35.68,76592.53,0.0,-0.26554,0.00012,24.2778]
[1779660453935,35.68,76605.05,0.0,-0.26399,0.00012,24.2093]
[1779660456582,35.68,76612.1,0.0,-0.2631,0.00012,24.17008]
[1779660461748,35.68,76612.8,0.0,-0.263,0.00012,24.16534]
[1779660467989,35.67,76613.57,0.0,-0.26288,0.00012,24.16004]
[1779660469925,35.67,76602.35,0.0,-0.26426,0.00012,24.22094]
[1779660470748,35.67,76602.35,0.0,-0.26426,0.00012,24.22094]
[1779660470759,35.67,76595.72,0.0,-0.26507,0.00012,24.2569]
[1779660476725,35.66,76594.47,0.0,-0.26519,0.00012,24.26219]
[1779660481989,35.66,76592.89,0.0,-0.26538,0.00012,24.2703]
[1779660487800,35.65,76602.49,0.0,-0.26415,0.00012,24.21604]
[1779660493102,35.65,76597.91,0.0,-0.2647,0.00012,24.24032]
[1779660494123,35.65,76609.18,0.0,-0.2633,0.00012,24.17829]
[1779660494475,35.65,76609.18,0.0,-0.2633,0.00012,24.17829]
[1779660494848,35.65,76609.31,0.0,-0.26328,0.00012,24.17744]
[1779660500042,35.65,76613.92,0.0,-0.2627,0.00012,24.15166]
[1779660505929,35.64,76618.62,0.0,-0.26211,0.00012,24.12518]
[1779660508874,35.64,76612.92,0.0,-0.2628,0.00012,24.15623]
[1779660513983,35.64,76613.49,0.0,-0.26269,0.00012,24.14877]
[1779660517005,35.64,76627.75,0.0,-0.26093,0.00012,24.06986]
[1779660522043,35.64,76631.42,0.0,-0.26047,0.00012,24.04921]
[1779660522654,35.64,76631.42,0.0,-0.26047,0.00012,24.04921]
[1779660524481,35.64,76638.68,0.0,-0.25958,0.00012,24.00895]
[1779660524852,35.64,76638.68,0.0,-0.25958,0.00012,24.00895]
[1779660524971,35.64,76638.68,0.0,-0.25958,0.00012,24.00895]
[1779660527983,35.64,76647.78,0.0,-0.25846,0.00012,23.95844]
[1779660527997,35.64,76647.78,0.0,-0.25846,0.00012,23.95844]
[1779660528163,35.64,76648.26,0.0,-0.2584,0.00012,23.95582]
[1779660531884,35.64,76652.75,0.0,-0.25786,0.00012,23.93097]
[1779660532196,35.64,76660.57,0.0,-0.2569,0.00012,23.88738]
[1779660537249,35.64,76661.72,0.0,-0.25678,0.00012,23.88164]
[1779660542202,35.64,76652.28,0.0,-0.25794,0.00012,23.93502]
[1779660543310,35.64,76652.1,0.0,-0.25797,0.00012,23.93609]
[1779660548337,35.65,76656.79,0.0,-0.2574,0.00012,23.91028]
[1779660552299,35.65,76646.07,0.0,-0.25872,0.00012,23.97025]
[1779660554350,35.65,76640.44,0.0,-0.25941,0.00012,24.00154]
[1779660554501,35.65,76640.61,0.0,-0.25939,0.00012,24.0006]
[1779660560312,35.65,76642.56,0.0,-0.25915,0.00012,23.98969]
[1779660565348,35.65,76641.65,0.0,-0.25926,0.00012,23.99464]
[1779660570260,35.65,76642.67,0.0,-0.25913,0.00012,23.98884]
[1779660570295,35.65,76642.67,0.0,-0.25913,0.00012,23.98884]
[1779660570427,35.65,76642.67,0.0,-0.25913,0.00012,23.98884]
[1779660570955,35.65,76639.45,0.0,-0.25952,0.00012,24.00669]
[1779660573010,35.64,76635.15,0.0,-0.26003,0.00012,24.02708]
[1779660573027,35.64,76635.15,0.0,-0.26003,0.00012,24.02708]
[1779660573235,35.64,76635.15,0.0,-0.26003,0.00012,24.02708]
[1779660573241,35.64,76635.15,0.0,-0.26003,0.00012,24.02708]
[1779660573735,35.64,76639.37,0.0,-0.25951,0.00012,24.00355]
[1779660575304,35.64,76639.37,0.0,-0.25951,0.00012,24.00355]
[1779660575319,35.64,76639.37,0.0,-0.25951,0.00012,24.00355]
[1779660584386,35.64,76631.13,0.0,-0.26051,0.00012,24.04873]
[1779660586270,35.64,76648.73,0.0,-0.25835,0.00012,23.95095]
[1779660590339,35.64,76655.64,0.0,-0.25751,0.00012,23.91254]
[1779660590450,35.64,76655.64,0.0,-0.25751,0.00012,23.91254]
[1779660590642,35.64,76655.64,0.0,-0.25751,0.00012,23.91254]
[1779660590705,35.64,76655.64,0.0,-0.25751,0.00012,23.91254]
[1779660590754,35.64,76655.64,0.0,-0.25751,0.00012,23.91254]
[1779660590794,35.64,76655.64,0.0,-0.25751,0.00012,23.91254]
[1779660590860,35.64,76667.89,0.0,-0.25601,0.00012,23.84399]
[1779660591287,35.64,76667.89,0.0,-0.25601,0.00012,23.84399]
[1779660591322,35.64,76667.89,0.0,-0.25601,0.00012,23.84399]
[1779660591701,35.64,76667.89,0.0,-0.25601,0.00012,23.84399]
[1779660591705,35.64,76667.89,0.0,-0.25601,0.00012,23.84399]
[1779660592199,35.64,76673.27,0.0,-0.25536,0.00012,23.81376]
[1779660596225,35.65,76683.86,0.0,-0.25409,0.00012,23.75516]
[1779660598425,35.65,76688.67,0.0,-0.25351,0.00012,23.72825]
[1779660598561,35.65,76688.67,0.0,-0.25351,0.00012,23.72825]
[1779660598928,35.65,76702.69,0.0,-0.25181,0.00012,23.6487]
[1779660599456,35.65,76702.69,0.0,-0.25181,0.00012,23.6487]
[1779660599498,35.65,76702.69,0.0,-0.25181,0.00012,23.6487]
[1779660599649,35.65,76702.69,0.0,-0.25181,0.00012,23.6487]
[1779660600139,35.65,76702.69,0.0,-0.25181,0.00012,23.6487]
[1779660600256,35.64,76772.84,0.0,-0.2434,0.00012,23.24464]
[1779660601620,35.64,76808.18,0.0,-0.23924,0.00012,23.03824]
[1779660602547,35.64,76808.18,0.0,-0.23924,0.00012,23.03824]
[1779660602646,35.64,76808.18,0.0,-0.23924,0.00012,23.03824]
[1779660602830,35.64,76808.18,0.0,-0.23924,0.00012,23.03824]
[1779660603053,35.64,76808.18,0.0,-0.23924,0.00012,23.03824]
[1779660603083,35.65,76803.09,0.0,-0.23989,0.00012,23.07124]
[1779660603860,35.65,76803.09,0.0,-0.23989,0.00012,23.07124]
[1779660603939,35.65,76803.09,0.0,-0.23989,0.00012,23.07124]
[1779660604092,35.65,76803.09,0.0,-0.23989,0.00012,23.07124]
[1779660604209,35.65,76803.09,0.0,-0.23989,0.00012,23.07124]
[1779660604341,35.65,76784.02,0.0,-0.24214,0.00012,23.18266]
[1779660604975,35.65,76784.02,0.0,-0.24214,0.00012,23.18266]
[1779660605000,35.65,76784.02,0.0,-0.24214,0.00012,23.18266]
[1779660605098,35.65,76784.02,0.0,-0.24214,0.00012,23.18266]
[1779660605161,35.65,76784.02,0.0,-0.24214,0.00012,23.18266]
[1779660605203,35.68,76770.78,0.0,-0.24387,0.00012,23.26813]
[1779660605549,35.68,76770.78,0.0,-0.24387,0.00012,23.26813]
[1779660605641,35.68,76770.78,0.0,-0.24387,0.00012,23.26813]
[1779660605794,35.68,76770.78,0.0,-0.24387,0.00012,23.26813]
[1779660605873,35.68,76770.78,0.0,-0.24387,0.00012,23.26813]
[1779660606013,35.68,76770.78,0.0,-0.24387,0.00012,23.26813]
[1779660606295,35.68,76770.78,0.0,-0.24387,0.00012,23.26813]
[1779660606332,35.69,76755.01,0.0,-0.24579,0.00012,23.36185]
[1779660606506,35.69,76755.01,0.0,-0.24579,0.00012,23.36185]
[1779660606616,35.69,76755.01,0.0,-0.24579,0.00012,23.36185]
[1779660606737,35.69,76755.01,0.0,-0.24579,0.00012,23.36185]
[1779660606777,35.69,76753.03,0.0,-0.24603,0.00012,23.37326]
[1779660607564,35.69,76753.03,0.0,-0.24603,0.00012,23.37326]
[1779660607627,35.69,76753.03,0.0,-0.24603,0.00012,23.37326]
[1779660607683,35.69,76743.76,0.0,-0.24713,0.00012,23.4266]
[1779660609751,35.69,76740.08,0.0,-0.24757,0.00012,23.44773]
[1779660609805,35.69,76740.08,0.0,-0.24757,0.00012,23.44773]
[1779660609899,35.69,76736.13,0.0,-0.24804,0.00012,23.47038]
[1779660610798,35.69,76736.13,0.0,-0.24804,0.00012,23.47038]
[1779660610819,35.69,76736.13,0.0,-0.24804,0.00012,23.47038]
[1779660610828,35.69,76736.13,0.0,-0.24804,0.00012,23.47038]
[1779660610832,35.69,76736.13,0.0,-0.24804,0.00012,23.47038]
[1779660611087,35.69,76736.13,0.0,-0.24804,0.00012,23.47038]
[1779660611121,35.69,76736.13,0.0,-0.24804,0.00012,23.47038]
[1779660611224,35.69,76732.92,0.0,-0.24843,0.00012,23.48877]
[1779660611688,35.69,76732.92,0.0,-0.24843,0.00012,23.48877]
[1779660611755,35.69,76732.92,0.0,-0.24843,0.00012,23.48877]
[1779660612197,35.69,76732.92,0.0,-0.24843,0.00012,23.48877]
[1779660612274,35.69,76732.92,0.0,-0.24843,0.00012,23.48877]
[1779660612834,35.69,76744.8,0.0,-0.24701,0.00012,23.42069]
[1779660616906,35.69,76739.68,0.0,-0.24763,0.00012,23.4503]
[1779660616936,35.69,76739.68,0.0,-0.24763,0.00012,23.4503]
[1779660619279,35.69,76733.76,0.0,-0.24833,0.00012,23.48427]
[1779660619346,35.69,76733.76,0.0,-0.24833,0.00012,23.48427]
[1779660619424,35.69,76739.14,0.0,-0.24769,0.00012,23.45341]
[1779660619524,35.69,76739.14,0.0,-0.24769,0.00012,23.45341]
[1779660620143,35.69,76739.14,0.0,-0.24769,0.00012,23.45341]
[1779660620148,35.69,76739.14,0.0,-0.24769,0.00012,23.45341]
[1779660620355,35.69,76755.66,0.0,-0.24572,0.00012,23.35842]
[1779660620416,35.69,76755.66,0.0,-0.24572,0.00012,23.35842]
[1779660620417,35.69,76755.66,0.0,-0.24572,0.00012,23.35842]
[1779660620425,35.69,76755.66,0.0,-0.24572,0.00012,23.35842]
[1779660620485,35.69,76755.66,0.0,-0.24572,0.00012,23.35842]
[1779660621201,35.69,76755.66,0.0,-0.24572,0.00012,23.35842]
[1779660621287,35.69,76755.66,0.0,-0.24572,0.00012,23.35842]
[1779660621381,35.69,76773.43,0.0,-0.24361,0.00012,23.25573]
[1779660624379,35.7,76769.56,0.0,-0.24411,0.00012,23.27987]
[1779660624418,35.7,76769.66,0.0,-0.24412,0.00012,23.28058]
[1779660624549,35.7,76769.66,0.0,-0.24412,0.00012,23.28058]
[1779660625315,35.7,76771.92,0.0,-0.24385,0.00012,23.26752]
[1779660630556,35.7,76764.09,0.0,-0.24479,0.00012,23.31335]
[1779660632286,35.7,76754.1,0.0,-0.24596,0.00012,23.36775]
[1779660637902,35.71,76744.41,0.0,-0.24712,0.00012,23.42377]
[1779660642321,35.71,76763.54,0.0,-0.24485,0.00012,23.31376]
[1779660647720,35.71,76764.87,0.0,-0.2447,0.00012,23.30682]
[1779660647756,35.71,76764.87,0.0,-0.2447,0.00012,23.30682]
[1779660647781,35.71,76764.87,0.0,-0.2447,0.00012,23.30682]
[1779660648044,35.71,76755.82,0.0,-0.24578,0.00012,23.35919]
[1779660653007,35.71,76745.8,0.0,-0.24699,0.00012,23.41737]
[1779660658041,35.71,76736.68,0.0,-0.24808,0.00012,23.46993]
[1779660661302,35.71,76756.21,0.0,-0.24575,0.00012,23.35784]
[1779660663084,35.71,76766.4,0.0,-0.24454,0.00012,23.29907]
[1779660664425,35.71,76780.92,0.0,-0.24283,0.00012,23.21509]
[1779660666348,35.71,76799.41,0.0,-0.24066,0.00012,23.10787]
[1779660666694,35.71,76799.41,0.0,-0.24066,0.00012,23.10787]
[1779660666743,35.71,76799.41,0.0,-0.24066,0.00012,23.10787]
[1779660666846,35.71,76799.41,0.0,-0.24066,0.00012,23.10787]
[1779660666887,35.71,76799.41,0.0,-0.24066,0.00012,23.10787]
[1779660669170,35.72,76807.1,0.0,-0.23981,0.00012,23.06554]
[1779660669535,35.72,76807.1,0.0,-0.23981,0.00012,23.06554]
[1779660669624,35.72,76807.1,0.0,-0.23981,0.00012,23.06554]
[1779660669632,35.72,76807.1,0.0,-0.23981,0.00012,23.06554]
[1779660669966,35.72,76807.1,0.0,-0.23981,0.00012,23.06554]
[1779660669970,35.72,76807.1,0.0,-0.23981,0.00012,23.06554]
[1779660670036,35.72,76807.1,0.0,-0.23981,0.00012,23.06554]
[1779660670087,35.72,76807.1,0.0,-0.23981,0.00012,23.06554]
[1779660670099,35.72,76807.1,0.0,-0.23981,0.00012,23.06554]
[1779660670247,35.72,76833.86,0.0,-0.23669,0.00012,22.90864]
[1779660671249,35.72,76833.86,0.0,-0.23669,0.00012,22.90864]
[1779660671380,35.72,76833.86,0.0,-0.23669,0.00012,22.90864]
[1779660671387,35.72,76833.86,0.0,-0.23669,0.00012,22.90864]
[1779660671427,35.72,76834.87,0.0,-0.23658,0.00012,22.90294]
[1779660671702,35.72,76834.87,0.0,-0.23658,0.00012,22.90294]
[1779660671779,35.72,76834.87,0.0,-0.23658,0.00012,22.90294]
[1779660672164,35.72,76834.87,0.0,-0.23658,0.00012,22.90294]
[1779660672293,35.72,76834.87,0.0,-0.23658,0.00012,22.90294]
[1779660672469,35.74,76837.68,0.0,-0.23632,0.00012,22.8904]
[1779660672820,35.74,76837.68,0.0,-0.23632,0.00012,22.8904]
[1779660672872,35.74,76837.68,0.0,-0.23632,0.00012,22.8904]
[1779660673052,35.74,76837.68,0.0,-0.23632,0.00012,22.8904]
[1779660673107,35.74,76837.68,0.0,-0.23632,0.00012,22.8904]
[1779660673122,35.74,76837.68,0.0,-0.23632,0.00012,22.8904]
[1779660673173,35.74,76837.68,0.0,-0.23632,0.00012,22.8904]
[1779660674208,35.74,76835.01,0.0,-0.23664,0.00012,22.90654]
[1779660674236,35.74,76835.01,0.0,-0.23664,0.00012,22.90654]
[1779660675575,35.75,76835.07,0.0,-0.23672,0.00012,22.91073]
[1779660675650,35.75,76835.07,0.0,-0.23672,0.00012,22.91073]
[1779660675718,35.75,76835.07,0.0,-0.23672,0.00012,22.91073]
[1779660676184,35.75,76835.07,0.0,-0.23672,0.00012,22.91073]
[1779660676218,35.75,76835.07,0.0,-0.23672,0.00012,22.91073]
[1779660676282,35.75,76824.44,0.0,-0.23797,0.00012,22.97363]
[1779660677915,35.77,76820.88,0.0,-0.23845,0.00012,22.99838]
[1779660678201,35.78,76820.88,0.0,-0.23851,0.00012,23.00149]
[1779660680214,35.78,76819.81,0.0,-0.23864,0.00012,23.00804]
[1779660680278,35.78,76819.81,0.0,-0.23864,0.00012,23.00804]
[1779660680391,35.78,76819.81,0.0,-0.23864,0.00012,23.00804]
[1779660680396,35.78,76818.64,0.0,-0.23878,0.00012,23.01518]
[1779660681427,35.78,76832.05,0.0,-0.23723,0.00012,22.93686]
[1779660684242,35.79,76840.9,0.0,-0.23629,0.00012,22.88972]
[1779660684612,35.79,76840.9,0.0,-0.23629,0.00012,22.88972]
[1779660684791,35.79,76840.9,0.0,-0.23629,0.00012,22.88972]
[1779660684956,35.79,76840.9,0.0,-0.23629,0.00012,22.88972]
[1779660685051,35.79,76840.9,0.0,-0.23629,0.00012,22.88972]
[1779660685310,35.79,76840.9,0.0,-0.23629,0.00012,22.88972]
[1779660685366,35.79,76840.9,0.0,-0.23629,0.00012,22.88972]
[1779660685393,35.81,76873.47,0.0,-0.23261,0.00011,22.70141]
[1779660685676,35.81,76873.47,0.0,-0.23261,0.00011,22.70141]
[1779660685719,35.81,76873.47,0.0,-0.23261,0.00011,22.70141]
[1779660685783,35.81,76873.47,0.0,-0.23261,0.00011,22.70141]
[1779660685821,35.81,76873.47,0.0,-0.23261,0.00011,22.70141]
[1779660686341,35.81,76873.47,0.0,-0.23261,0.00011,22.70141]
[1779660686376,35.81,76873.47,0.0,-0.23261,0.00011,22.70141]
[1779660686426,35.81,76873.1,0.0,-0.23266,0.00011,22.70375]
[1779660686744,35.81,76873.1,0.0,-0.23266,0.00011,22.70375]
[1779660686781,35.81,76873.1,0.0,-0.23266,0.00011,22.70375]
[1779660687265,35.81,76873.18,0.0,-0.23266,0.00011,22.70365]
[1779660688517,35.82,76868.27,0.0,-0.23329,0.00012,22.73648]
[1779660688574,35.82,76868.27,0.0,-0.23329,0.00012,22.73648]
[1779660689037,35.82,76868.27,0.0,-0.23329,0.00012,22.73648]
[1779660689046,35.82,76868.27,0.0,-0.23329,0.00012,22.73648]
[1779660689178,35.82,76868.27,0.0,-0.23329,0.00012,22.73648]
[1779660689185,35.82,76868.27,0.0,-0.23329,0.00012,22.73648]
[1779660689198,35.82,76868.27,0.0,-0.23329,0.00012,22.73648]
[1779660689215,35.82,76868.27,0.0,-0.23329,0.00012,22.73648]
[1779660689285,35.82,76868.27,0.0,-0.23329,0.00012,22.73648]
[1779660689356,35.83,76871.5,0.0,-0.23298,0.00011,22.7206]
[1779660689547,35.83,76871.5,0.0,-0.23298,0.00011,22.7206]
[1779660689578,35.83,76871.5,0.0,-0.23298,0.00011,22.7206]
[1779660690297,35.83,76871.5,0.0,-0.23298,0.00011,22.72091]
[1779660693554,35.84,76868.53,0.0,-0.23338,0.00011,22.73893]
[1779660693612,35.84,76868.53,0.0,-0.23338,0.00011,22.73893]
[1779660694111,35.84,76868.53,0.0,-0.23338,0.00011,22.73893]
[1779660694158,35.84,76868.53,0.0,-0.23338,0.00011,22.73893]
[1779660694819,35.85,76861.01,0.0,-0.23425,0.00012,22.7837]
[1779660694894,35.85,76861.01,0.0,-0.23425,0.00012,22.7837]
[1779660695060,35.85,76861.01,0.0,-0.23425,0.00012,22.7837]
[1779660695137,35.85,76861.01,0.0,-0.23425,0.00012,22.7837]
[1779660695386,35.85,76861.01,0.0,-0.23425,0.00012,22.7837]
[1779660695493,35.85,76861.01,0.0,-0.23425,0.00012,22.7837]
[1779660695398,35.85,76880.84,0.0,-0.23197,0.00011,22.66638]
[1779660695556,35.85,76880.84,0.0,-0.23197,0.00011,22.66638]
[1779660695712,35.85,76880.84,0.0,-0.23197,0.00011,22.66638]
[1779660695733,35.85,76880.84,0.0,-0.23197,0.00011,22.66638]
[1779660695842,35.85,76880.84,0.0,-0.23197,0.00011,22.66638]
[1779660696379,35.85,76880.84,0.0,-0.23197,0.00011,22.66638]
[1779660696389,35.85,76892.18,0.0,-0.23067,0.00011,22.59878]
[1779660696708,35.85,76892.18,0.0,-0.23067,0.00011,22.59878]
[1779660696746,35.85,76892.18,0.0,-0.23067,0.00011,22.59878]
[1779660696786,35.85,76892.18,0.0,-0.23067,0.00011,22.59878]
[1779660697350,35.85,76891.95,0.0,-0.2307,0.00011,22.60014]
[1779660699779,35.85,76884.48,0.0,-0.23155,0.00011,22.6446]
[1779660699813,35.85,76884.48,0.0,-0.23155,0.00011,22.6446]
[1779660699986,35.85,76884.48,0.0,-0.23155,0.00011,22.6446]
[1779660700012,35.85,76884.48,0.0,-0.23155,0.00011,22.6446]
[1779660700029,35.85,76884.48,0.0,-0.23155,0.00011,22.6446]
[1779660700448,35.85,76884.48,0.0,-0.23155,0.00011,22.6446]
[1779660700488,35.85,76878.64,0.0,-0.23222,0.00011,22.67927]
[1779660701430,35.85,76909.99,0.0,-0.22864,0.00011,22.49242]
[1779660702531,35.85,76909.99,0.0,-0.22864,0.00011,22.49242]
[1779660702549,35.84,76909.79,0.0,-0.22866,0.00011,22.49344]
[1779660702570,35.84,76909.79,0.0,-0.22866,0.00011,22.49344]
[1779660703392,35.84,76916.31,0.0,-0.22792,0.00011,22.45433]
[1779660705832,35.84,76912.77,0.0,-0.22832,0.00011,22.47549]
[1779660706411,35.84,76911.84,0.0,-0.22843,0.00011,22.48101]
[1779660706962,35.84,76911.84,0.0,-0.22843,0.00011,22.48101]
[1779660706996,35.84,76911.84,0.0,-0.22843,0.00011,22.48101]
[1779660707664,35.84,76912.33,0.0,-0.22837,0.00011,22.47801]
[1779660707701,35.84,76912.33,0.0,-0.22837,0.00011,22.47801]
[1779660707716,35.84,76912.33,0.0,-0.22837,0.00011,22.47801]
[1779660707735,35.84,76912.33,0.0,-0.22837,0.00011,22.47801]
[1779660707801,35.84,76912.33,0.0,-0.22837,0.00011,22.47801]
[1779660707825,35.84,76912.33,0.0,-0.22837,0.00011,22.47801]
[1779660707829,35.84,76912.33,0.0,-0.22837,0.00011,22.47801]
[1779660707855,35.84,76912.33,0.0,-0.22837,0.00011,22.47801]
[1779660707947,35.84,76912.33,0.0,-0.22837,0.00011,22.47801]
[1779660708426,35.84,76906.62,0.0,-0.22902,0.00011,22.51222]
[1779660713462,35.84,76910.98,0.0,-0.22852,0.00011,22.48622]
[1779660718496,35.84,76894.89,0.0,-0.23035,0.00011,22.58206]
[1779660722524,35.84,76882.2,0.0,-0.23179,0.00011,22.65719]
[1779660727566,35.84,76878.21,0.0,-0.23225,0.00011,22.6806]
[1779660732600,35.84,76886.71,0.0,-0.23127,0.00011,22.62971]
[1779660737636,35.84,76874.15,0.0,-0.23271,0.00011,22.70434]
[1779660741476,35.84,76863.62,0.0,-0.23391,0.00012,22.76621]
[1779660741864,35.84,76863.62,0.0,-0.23391,0.00012,22.76621]
[1779660741905,35.84,76863.62,0.0,-0.23391,0.00012,22.76621]
[1779660741921,35.84,76846.76,0.0,-0.23585,0.00012,22.86568]
[1779660742801,35.84,76846.76,0.0,-0.23585,0.00012,22.86568]
[1779660742901,35.84,76844.47,0.0,-0.23612,0.00012,22.87937]
[1779660746837,35.84,76844.89,0.0,-0.23609,0.00012,22.87781]
[1779660746886,35.84,76844.89,0.0,-0.23609,0.00012,22.87781]
[1779660746924,35.84,76844.89,0.0,-0.23609,0.00012,22.87781]
[1779660747010,35.84,76839.73,0.0,-0.2367,0.00012,22.90845]
[1779660752481,35.85,76833.36,0.0,-0.23745,0.00012,22.94659]
[1779660752536,35.85,76833.36,0.0,-0.23745,0.00012,22.94659]
[1779660752581,35.85,76820.57,0.0,-0.23892,0.00012,23.01838]
[1779660753083,35.85,76820.57,0.0,-0.23892,0.00012,23.01838]
[1779660753157,35.85,76817.15,0.0,-0.23933,0.00012,23.03851]
[1779660755857,35.85,76804.48,0.0,-0.24081,0.00012,23.11277]
[1779660762038,35.85,76796.18,0.0,-0.24181,0.00012,23.16213]
[1779660762574,35.85,76786.07,0.0,-0.243,0.00012,23.2209]
[1779660762641,35.85,76786.07,0.0,-0.243,0.00012,23.2209]
[1779660762778,35.85,76786.07,0.0,-0.243,0.00012,23.2209]
[1779660763374,35.85,76786.07,0.0,-0.243,0.00012,23.2209]
[1779660763456,35.85,76779.78,0.0,-0.24375,0.00012,23.25734]
[1779660768480,35.86,76774.58,0.0,-0.24436,0.00012,23.28745]
[1779660771269,35.86,76764.37,0.0,-0.24557,0.00012,23.34632]
[1779660776928,35.86,76759.63,0.0,-0.24613,0.00012,23.37345]
[1779660781608,35.86,76780.79,0.0,-0.24363,0.00012,23.25172]
[1779660782982,35.86,76797.24,0.0,-0.2417,0.00012,23.15658]
[1779660785306,35.86,76811.08,0.0,-0.24009,0.00012,23.07662]
[1779660788041,35.86,76819.39,0.0,-0.23913,0.00012,23.02876]
[1779660789098,35.86,76832.11,0.0,-0.23765,0.00012,22.9546]
[1779660791057,35.86,76844.39,0.0,-0.23623,0.00012,22.88246]
[1779660795618,35.86,76855.9,0.0,-0.2349,0.00012,22.8149]
[1779660797378,35.86,76844.07,0.0,-0.23627,0.00012,22.88464]
[1779660803214,35.86,76836.1,0.0,-0.23718,0.00012,22.93061]
[1779660805446,35.86,76852.23,0.0,-0.2353,0.00012,22.83539]
[1779660809720,35.86,76858.64,0.0,-0.23456,0.00012,22.79739]
[1779660809736,35.86,76858.64,0.0,-0.23456,0.00012,22.79739]
[1779660809792,35.86,76858.64,0.0,-0.23456,0.00012,22.79739]
[1779660809824,35.86,76858.64,0.0,-0.23456,0.00012,22.79739]
[1779660810466,35.86,76858.64,0.0,-0.23456,0.00012,22.79739]
[1779660810500,35.86,76858.64,0.0,-0.23456,0.00012,22.79739]
[1779660810546,35.86,76858.64,0.0,-0.23456,0.00012,22.79739]
[1779660810615,35.86,76858.64,0.0,-0.23456,0.00012,22.79739]
[1779660810648,35.85,76865.86,0.0,-0.23372,0.00012,22.75447]
[1779660812666,35.85,76865.86,0.0,-0.2337,0.00012,22.75076]
[1779660812513,35.85,76878.0,0.0,-0.2323,0.00011,22.67868]
[1779660812693,35.85,76878.0,0.0,-0.2323,0.00011,22.67868]
[1779660812736,35.85,76878.0,0.0,-0.2323,0.00011,22.67868]
[1779660813353,35.85,76880.63,0.0,-0.23199,0.00011,22.6629]
[1779660818649,35.85,76884.23,0.0,-0.23157,0.00011,22.64089]
[1779660818673,35.85,76884.23,0.0,-0.23157,0.00011,22.64089]
[1779660820283,35.85,76902.81,0.0,-0.22944,0.00011,22.52981]
[1779660820912,35.85,76902.81,0.0,-0.22944,0.00011,22.52981]
[1779660820926,35.85,76902.81,0.0,-0.22944,0.00011,22.52981]
[1779660821602,35.85,76901.74,0.0,-0.22956,0.00011,22.53618]
[1779660822933,35.85,76902.23,0.0,-0.2295,0.00011,22.53312]
[1779660822942,35.85,76902.23,0.0,-0.2295,0.00011,22.53312]
[1779660826646,35.85,76916.14,0.0,-0.22791,0.00011,22.44935]
[1779660827052,35.85,76916.14,0.0,-0.22791,0.00011,22.44935]
[1779660827061,35.85,76916.14,0.0,-0.22791,0.00011,22.44935]
[1779660827066,35.85,76916.14,0.0,-0.22791,0.00011,22.44935]
[1779660827073,35.85,76916.14,0.0,-0.22791,0.00011,22.44935]
[1779660829088,35.85,76918.04,0.0,-0.2277,0.00011,22.4378]
[1779660829568,35.85,76915.92,0.0,-0.22793,0.00011,22.45033]
[1779660834577,35.84,76917.41,0.0,-0.22775,0.00011,22.44081]
[1779660839612,35.84,76918.89,0.0,-0.22756,0.00011,22.43073]
[1779660841196,35.84,76919.58,0.0,-0.22748,0.00011,22.42625]
[1779660841233,35.84,76919.58,0.0,-0.22748,0.00011,22.42625]
[1779660841442,35.84,76919.58,0.0,-0.22748,0.00011,22.42625]
[1779660841460,35.84,76919.58,0.0,-0.22748,0.00011,22.42625]
[1779660841469,35.84,76927.77,0.0,-0.22655,0.00011,22.37706]
[1779660846919,35.84,76921.62,0.0,-0.22724,0.00011,22.4136]
[1779660849418,35.84,76909.0,0.0,-0.22867,0.00011,22.48896]
[1779660857534,35.83,76911.99,0.0,-0.22831,0.00011,22.46982]
[1779660860569,35.83,76901.84,0.0,-0.22945,0.00011,22.53012]
[1779660861577,35.83,76890.24,0.0,-0.23078,0.00011,22.59931]
[1779660864600,35.83,76901.67,0.0,-0.22946,0.00011,22.53062]
[1779660869633,35.83,76897.65,0.0,-0.22991,0.00011,22.55428]
[1779660874669,35.83,76897.31,0.0,-0.22993,0.00011,22.55252]
[1779660879703,35.83,76888.93,0.0,-0.23087,0.00011,22.60201]
[1779660884740,35.83,76882.47,0.0,-0.23161,0.00011,22.64011]
[1779660886129,35.83,76882.42,0.0,-0.23161,0.00011,22.64031]
[1779660886160,35.83,76882.42,0.0,-0.23161,0.00011,22.64031]
[1779660886612,35.83,76882.42,0.0,-0.23161,0.00011,22.64031]
[1779660886616,35.83,76882.42,0.0,-0.23161,0.00011,22.64031]
[1779660886624,35.83,76882.42,0.0,-0.23161,0.00011,22.64031]
[1779660886691,35.83,76881.84,0.0,-0.23168,0.00011,22.64365]
[1779660888663,35.83,76881.84,0.0,-0.23168,0.00011,22.64365]
[1779660888751,35.83,76882.24,0.0,-0.23163,0.00011,22.64106]
[1779660893804,35.82,76881.32,0.0,-0.23172,0.00011,22.64595]
[1779660894960,35.82,76892.35,0.0,-0.23046,0.00011,22.58015]
[1779660900571,35.82,76894.24,0.0,-0.23024,0.00011,22.56867]
[1779660900605,35.82,76894.24,0.0,-0.23024,0.00011,22.56867]
[1779660900956,35.82,76893.51,0.0,-0.23032,0.00011,22.573]
[1779660900959,35.82,76893.51,0.0,-0.23032,0.00011,22.573]
[1779660901654,35.82,76893.14,0.0,-0.23036,0.00011,22.57519]
[1779660902400,35.82,76893.14,0.0,-0.23036,0.00011,22.57519]
[1779660902412,35.82,76893.14,0.0,-0.23036,0.00011,22.57519]
[1779660902659,35.82,76881.53,0.0,-0.23169,0.00011,22.64431]
[1779660903029,35.82,76881.53,0.0,-0.23169,0.00011,22.64431]
[1779660903037,35.82,76881.53,0.0,-0.23169,0.00011,22.64431]
[1779660903673,35.82,76881.53,0.0,-0.23169,0.00011,22.64431]
[1779660903712,35.82,76881.53,0.0,-0.23169,0.00011,22.64431]
[1779660903716,35.82,76862.94,0.0,-0.23383,0.00012,22.75457]
[1779660905092,35.82,76863.79,0.0,-0.23373,0.00012,22.74943]
[1779660905100,35.82,76863.79,0.0,-0.23373,0.00012,22.74943]
[1779660905109,35.82,76863.79,0.0,-0.23373,0.00012,22.74943]
[1779660905167,35.82,76863.43,0.0,-0.23377,0.00012,22.75156]
[1779660910519,35.82,76868.85,0.0,-0.23313,0.00012,22.71901]
[1779660916297,35.82,76873.28,0.0,-0.23262,0.00011,22.69224]
[1779660918991,35.82,76862.04,0.0,-0.2339,0.00012,22.75857]
[1779660923771,35.82,76852.44,0.0,-0.235,0.00012,22.8145]
[1779660924108,35.82,76852.44,0.0,-0.235,0.00012,22.8145]
[1779660924133,35.82,76852.44,0.0,-0.235,0.00012,22.8145]
[1779660925657,35.82,76851.85,0.0,-0.23507,0.00012,22.81798]
[1779660925707,35.82,76853.04,0.0,-0.23492,0.00012,22.81071]
[1779660925836,35.82,76853.04,0.0,-0.23492,0.00012,22.81071]
[1779660925865,35.82,76853.04,0.0,-0.23492,0.00012,22.81071]
[1779660926245,35.82,76853.04,0.0,-0.23492,0.00012,22.81071]
[1779660926321,35.82,76844.93,0.0,-0.23586,0.00012,22.85853]
[1779660930579,35.81,76834.05,0.0,-0.23712,0.00012,22.92239]
[1779660933662,35.82,76818.68,0.0,-0.23891,0.00012,23.00987]
[1779660939137,35.82,76824.62,0.0,-0.23825,0.00012,22.97697]
[1779660944171,35.83,76820.76,0.0,-0.23872,0.00012,23.00079]
[1779660949218,35.83,76809.39,0.0,-0.24008,0.00012,23.06873]
[1779660954561,35.84,76802.87,0.0,-0.24086,0.00012,23.1077]
[1779660960094,35.84,76802.29,0.0,-0.24096,0.00012,23.11237]
[1779660960332,35.84,76802.29,0.0,-0.24096,0.00012,23.11237]
[1779660960452,35.84,76802.29,0.0,-0.24096,0.00012,23.11237]
[1779660960535,35.84,76802.29,0.0,-0.24096,0.00012,23.11237]
[1779660960666,35.84,76792.54,0.0,-0.2421,0.00012,23.16917]
[1779660966630,35.84,76794.9,0.0,-0.24184,0.00012,23.15635]
[1779660972390,35.85,76790.6,0.0,-0.24236,0.00012,23.18206]
[1779660973462,35.85,76800.57,0.0,-0.2412,0.00012,23.12443]
[1779660979439,35.85,76800.79,0.0,-0.24119,0.00012,23.12399]
[1779660983467,35.85,76788.7,0.0,-0.24262,0.00012,23.19467]
[1779660988802,35.85,76784.92,0.0,-0.24307,0.00012,23.21712]
[1779660989188,35.85,76779.13,0.0,-0.24376,0.00012,23.2508]
[1779660989214,35.85,76779.13,0.0,-0.24376,0.00012,23.2508]
[1779660989237,35.85,76779.13,0.0,-0.24376,0.00012,23.2508]
[1779660989508,35.85,76778.85,0.0,-0.24379,0.00012,23.25242]
[1779660994544,35.86,76769.52,0.0,-0.24488,0.00012,23.30304]
[1779660999581,35.86,76764.09,0.0,-0.24552,0.00012,23.3343]
[1779661003608,35.86,76752.7,0.0,-0.24687,0.00012,23.39943]
[1779661008650,35.86,76762.47,0.0,-0.24572,0.00012,23.34365]
[1779661009731,35.86,76762.47,0.0,-0.24572,0.00012,23.34365]
[1779661009769,35.86,76762.47,0.0,-0.24572,0.00012,23.34365]
[1779661009832,35.86,76762.47,0.0,-0.24572,0.00012,23.34365]
[1779661009867,35.86,76746.41,0.0,-0.24762,0.00012,23.43558]
[1779661011671,35.86,76736.84,0.0,-0.24876,0.00012,23.49007]
[1779661013686,35.86,76749.28,0.0,-0.24728,0.00012,23.41894]
[1779661014694,35.86,76760.03,0.0,-0.246,0.00012,23.35733]
[1779661017723,35.86,76774.09,0.0,-0.24434,0.00012,23.27648]
[1779661022778,35.86,76791.1,0.0,-0.24234,0.00012,23.17841]
[1779661025818,35.86,76801.3,0.0,-0.24114,0.00012,23.11953]
[1779661026824,35.86,76818.39,0.0,-0.23915,0.00012,23.02015]
[1779661028838,35.86,76818.28,0.0,-0.23917,0.00012,23.02118]
[1779661033875,35.86,76811.93,0.0,-0.23994,0.00012,23.05972]
[1779661038909,35.87,76805.66,0.0,-0.24069,0.00012,23.09726]
[1779661043969,35.87,76807.47,0.0,-0.24049,0.00012,23.08748]
[1779661049986,35.87,76808.8,0.0,-0.24036,0.00012,23.08088]
[1779661055144,35.87,76810.41,0.0,-0.24016,0.00012,23.06868]
[1779661060065,35.88,76828.98,0.0,-0.23802,0.00012,22.96142]
[1779661065101,35.88,76833.05,0.0,-0.23757,0.00012,22.93894]
[1779661070146,35.89,76837.07,0.0,-0.23712,0.00012,22.91624]
[1779661071576,35.89,76847.51,0.0,-0.23591,0.00012,22.85498]
[1779661077428,35.89,76846.17,0.0,-0.23607,0.00012,22.86313]
[1779661083236,35.89,76851.22,0.0,-0.2355,0.00012,22.83394]
[1779661088273,35.89,76846.8,0.0,-0.23602,0.00012,22.86034]
[1779661093751,35.89,76846.15,0.0,-0.23609,0.00012,22.86437]
[1779661096328,35.89,76835.87,0.0,-0.23729,0.00012,22.92511]
[1779661099350,35.89,76819.28,0.0,-0.23923,0.00012,23.02248]
[1779661101733,35.89,76805.12,0.0,-0.24089,0.00012,23.10501]
[1779661107654,35.9,76804.1,0.0,-0.24102,0.00012,23.11146]
[1779661113447,35.9,76801.03,0.0,-0.24136,0.00012,23.12623]
[1779661118481,35.9,76800.44,0.0,-0.24144,0.00012,23.12994]
[1779661123691,35.9,76794.05,0.0,-0.24219,0.00012,23.16717]
[1779661126444,35.9,76783.12,0.0,-0.24348,0.00012,23.23035]
[1779661130646,35.9,76795.27,0.0,-0.24205,0.00012,23.16033]
[1779661137952,35.9,76797.83,0.0,-0.24176,0.00012,23.1456]
[1779661142738,35.9,76809.27,0.0,-0.24042,0.00012,23.07937]
[1779661147934,35.9,76810.49,0.0,-0.24028,0.00012,23.07267]
[1779661154733,35.9,76806.18,0.0,-0.2408,0.00012,23.09815]
[1779661159770,35.9,76809.17,0.0,-0.24045,0.00012,23.08102]
[1779661164994,35.9,76809.47,0.0,-0.24042,0.00012,23.0795]
[1779661174055,35.9,76805.07,0.0,-0.24091,0.00012,23.10168]
[1779661179937,35.91,76810.53,0.0,-0.24028,0.00012,23.07028]
[1779661185228,35.91,76804.24,0.0,-0.24103,0.00012,23.10726]
[1779661190474,35.91,76803.32,0.0,-0.24114,0.00012,23.11276]
[1779661196026,35.91,76791.94,0.0,-0.24248,0.00012,23.17898]
[1779661201060,35.91,76792.87,0.0,-0.24238,0.00012,23.17394]
[1779661204084,35.91,76807.18,0.0,-0.2407,0.00012,23.09108]
[1779661208382,35.91,76816.51,0.0,-0.23961,0.00012,23.03703]
[1779661214289,35.91,76816.65,0.0,-0.23961,0.00012,23.03682]
[1779661220196,35.91,76816.89,0.0,-0.23959,0.00012,23.03614]
[1779661225882,35.92,76815.57,0.0,-0.23976,0.00012,23.0443]
[1779661231273,35.92,76822.99,0.0,-0.23887,0.00012,22.9977]
[1779661236308,35.91,76822.68,0.0,-0.2389,0.00012,22.99886]
[1779661237314,35.91,76812.81,0.0,-0.24005,0.00012,23.05624]
[1779661240335,35.91,76822.2,0.0,-0.23895,0.00012,23.00133]
[1779661245371,35.91,76819.29,0.0,-0.23928,0.00012,23.01795]
[1779661250535,35.91,76817.37,0.0,-0.2395,0.00012,23.02885]
[1779661255624,35.91,76813.19,0.0,-0.23998,0.00012,23.05279]
[1779661260913,35.91,76807.33,0.0,-0.24065,0.00012,23.08633]
[1779661262930,35.91,76789.64,0.0,-0.24273,0.00012,23.18868]
[1779661265515,35.91,76779.97,0.0,-0.24386,0.00012,23.24448]
[1779661270667,35.91,76779.59,0.0,-0.24391,0.00012,23.24655]
[1779661276597,35.91,76782.85,0.0,-0.24351,0.00012,23.22735]
[1779661279829,35.91,76772.0,0.0,-0.24479,0.00012,23.28974]
[1779661285662,35.91,76776.76,0.0,-0.24423,0.00012,23.26231]
[1779661290698,35.9,76779.88,0.0,-0.24386,0.00012,23.24403]
[1779661296036,35.9,76787.6,0.0,-0.24292,0.00012,23.19602]
[1779661302035,35.91,76786.69,0.0,-0.24303,0.00012,23.20139]
[1779661307517,35.91,76790.73,0.0,-0.24256,0.00012,23.1783]
[1779661309298,35.91,76801.06,0.0,-0.24135,0.00012,23.11863]
[1779661316930,35.91,76803.74,0.0,-0.24106,0.00012,23.10397]
[1779661321988,35.91,76804.84,0.0,-0.24094,0.00012,23.09815]
[1779661327102,35.91,76811.01,0.0,-0.24023,0.00012,23.06285]
[1779661327160,35.91,76820.81,0.0,-0.23909,0.00012,23.00591]
[1779661330078,35.91,76826.64,0.0,-0.23841,0.00012,22.97206]
[1779661335109,35.91,76828.46,0.0,-0.2382,0.00012,22.96143]
[1779661342068,35.91,76822.81,0.0,-0.23886,0.00012,22.99441]
[1779661347104,35.91,76822.08,0.0,-0.23894,0.00012,22.99862]
[1779661352138,35.91,76821.97,0.0,-0.23893,0.00012,22.99586]
[1779661357174,35.91,76820.6,0.0,-0.23909,0.00012,23.00395]
[1779661362214,35.91,76824.62,0.0,-0.23863,0.00012,22.98057]
[1779661367244,35.91,76817.87,0.0,-0.23942,0.00012,23.02003]
[1779661372279,35.91,76816.8,0.0,-0.23954,0.00012,23.02627]
[1779661377313,35.91,76816.43,0.0,-0.23959,0.00012,23.02851]
[1779661382351,35.92,76819.61,0.0,-0.23922,0.00012,23.01023]
[1779661387882,35.92,76816.19,0.0,-0.23962,0.00012,23.03044]
[1779661395454,35.92,76816.14,0.0,-0.23964,0.00012,23.03127]
[1779661400494,35.92,76815.53,0.0,-0.23972,0.00012,23.03504]
[1779661405526,35.92,76816.04,0.0,-0.23968,0.00012,23.03307]
[1779661410560,35.93,76815.52,0.0,-0.23976,0.00012,23.03744]
[1779661414074,35.93,76828.16,0.0,-0.23828,0.00012,22.96076]
[1779661415121,35.93,76844.21,0.0,-0.23642,0.00012,22.86695]
[1779661420632,35.93,76848.61,0.0,-0.23589,0.00012,22.84016]
[1779661425667,35.92,76849.95,0.0,-0.23572,0.00012,22.83129]
[1779661430942,35.92,76854.72,0.0,-0.23516,0.00012,22.80271]
[1779661432096,35.92,76877.81,0.0,-0.23249,0.00011,22.66583]
[1779661437161,35.92,76875.24,0.0,-0.23277,0.00011,22.68036]
[1779661437485,35.92,76878.27,0.0,-0.23242,0.00011,22.66225]
[1779661437514,35.92,76878.27,0.0,-0.23242,0.00011,22.66225]
[1779661437916,35.92,76878.27,0.0,-0.23242,0.00011,22.66225]
[1779661437930,35.92,76878.27,0.0,-0.23242,0.00011,22.66225]
[1779661438956,35.92,76882.56,0.0,-0.23193,0.00011,22.63683]
[1779661438963,35.92,76882.56,0.0,-0.23193,0.00011,22.63683]
[1779661439058,35.91,76885.41,0.0,-0.2316,0.00011,22.61964]
[1779661441840,35.91,76885.53,0.0,-0.23158,0.00011,22.61869]
[1779661441875,35.91,76885.53,0.0,-0.23158,0.00011,22.61869]
[1779661441949,35.91,76885.53,0.0,-0.23158,0.00011,22.61869]
[1779661442138,35.91,76877.63,0.0,-0.23248,0.00011,22.6654]
[1779661442812,35.91,76877.63,0.0,-0.23248,0.00011,22.6654]
[1779661442844,35.91,76877.63,0.0,-0.23248,0.00011,22.6654]
[1779661443056,35.91,76877.63,0.0,-0.23248,0.00011,22.6654]
[1779661443157,35.91,76868.43,0.0,-0.23353,0.00011,22.71965]
[1779661446816,35.91,76877.81,0.0,-0.23244,0.00011,22.66347]
[1779661448935,35.91,76867.39,0.0,-0.23363,0.00011,22.72474]
[1779661455115,35.91,76865.13,0.0,-0.23388,0.00012,22.73725]
[1779661455130,35.91,76865.13,0.0,-0.23388,0.00012,22.73725]
[1779661455375,35.91,76865.24,0.0,-0.23386,0.00012,22.73615]
[1779661455880,35.91,76865.24,0.0,-0.23385,0.00012,22.73593]
[1779661460914,35.9,76860.59,0.0,-0.23438,0.00012,22.76265]
[1779661466311,35.9,76860.18,0.0,-0.23441,0.00012,22.76434]
[1779661466327,35.9,76860.18,0.0,-0.23441,0.00012,22.76434]
[1779661467726,35.9,76859.36,0.0,-0.23449,0.00012,22.76862]
[1779661467963,35.9,76860.63,0.0,-0.23435,0.00012,22.76114]
[1779661469338,35.9,76860.63,0.0,-0.23435,0.00012,22.76114]
[1779661469345,35.9,76860.63,0.0,-0.23435,0.00012,22.76114]
[1779661470370,35.9,76859.61,0.0,-0.23446,0.00012,22.76679]
[1779661475371,35.89,76858.8,0.0,-0.23451,0.00012,22.767]
[1779661480375,35.89,76853.14,0.0,-0.23516,0.00012,22.80007]
[1779661485428,35.89,76851.63,0.0,-0.23532,0.00012,22.80822]
[1779661490465,35.89,76851.23,0.0,-0.23535,0.00012,22.80992]
[1779661495575,35.89,76850.17,0.0,-0.23547,0.00012,22.81564]
[1779661500632,35.89,76850.29,0.0,-0.23544,0.00012,22.8143]
[1779661503965,35.88,76843.35,0.0,-0.23623,0.00012,22.85458]
[1779661504058,35.88,76843.35,0.0,-0.23623,0.00012,22.85458]
[1779661509264,35.88,76841.3,0.0,-0.23646,0.00012,22.86582]
[1779661514300,35.88,76833.3,0.0,-0.23736,0.00012,22.91164]
[1779661518327,35.88,76823.14,0.0,-0.23854,0.00012,22.97074]
[1779661519212,35.88,76823.14,0.0,-0.23854,0.00012,22.97074]
[1779661519307,35.88,76823.14,0.0,-0.23854,0.00012,22.97074]
[1779661519347,35.88,76833.39,0.0,-0.23735,0.00012,22.91071]
[1779661522253,35.88,76839.74,0.0,-0.23661,0.00012,22.87341]
[1779661522360,35.88,76840.32,0.0,-0.23654,0.00012,22.87001]
[1779661527401,35.88,76837.87,0.0,-0.23683,0.00012,22.88456]
[1779661532404,35.88,76836.82,0.0,-0.23693,0.00012,22.88723]
[1779661534657,35.88,76832.81,0.0,-0.23739,0.00012,22.91064]
[1779661535438,35.88,76828.73,0.0,-0.23787,0.00012,22.93451]
[1779661537404,35.88,76817.66,0.0,-0.23915,0.00012,22.99913]
[1779661538168,35.88,76817.66,0.0,-0.23915,0.00012,22.99913]
[1779661538195,35.88,76817.66,0.0,-0.23915,0.00012,22.99913]
[1779661543507,35.88,76817.63,0.0,-0.23915,0.00012,22.99894]
[1779661549061,35.87,76817.18,0.0,-0.2392,0.00012,23.00124]
[1779661554727,35.87,76815.38,0.0,-0.23939,0.00012,23.01111]
[1779661557875,35.87,76827.85,0.0,-0.23793,0.00012,22.93792]
[1779661562938,35.87,76827.4,0.0,-0.23799,0.00012,22.94045]
[1779661567962,35.87,76831.75,0.0,-0.23748,0.00012,22.91496]
[1779661573755,35.87,76830.15,0.0,-0.23766,0.00012,22.92429]
[1779661574351,35.87,76830.15,0.0,-0.23766,0.00012,22.92429]
[1779661574365,35.87,76836.97,0.0,-0.23687,0.00012,22.88432]
[1779661579373,35.87,76839.29,0.0,-0.23661,0.00012,22.87091]
[1779661584403,35.87,76839.02,0.0,-0.23665,0.00012,22.87288]
[1779661589469,35.87,76837.69,0.0,-0.2368,0.00012,22.88095]
[1779661594502,35.87,76840.15,0.0,-0.2365,0.00012,22.86325]
[1779661599537,35.88,76843.37,0.0,-0.23614,0.00012,22.845]
[1779661604594,35.88,76848.57,0.0,-0.23555,0.00012,22.81487]
[1779661609644,35.88,76854.32,0.0,-0.2349,0.00012,22.78185]
[1779661614663,35.88,76853.94,0.0,-0.23496,0.00012,22.78484]
[1779661617430,35.88,76832.26,0.0,-0.23747,0.00012,22.91254]
[1779661620476,35.88,76828.38,0.0,-0.23792,0.00012,22.93518]
[1779661625527,35.88,76827.74,0.0,-0.238,0.00012,22.93883]
[1779661630534,35.88,76828.39,0.0,-0.23792,0.00012,22.93495]
[1779661635547,35.88,76820.26,0.0,-0.23886,0.00012,22.98213]
[1779661640577,35.88,76823.35,0.0,-0.23849,0.00012,22.96378]
[1779661645592,35.88,76826.64,0.0,-0.23811,0.00012,22.94423]
[1779661650597,35.88,76827.82,0.0,-0.23796,0.00012,22.93709]
[1779661655624,35.88,76825.04,0.0,-0.23826,0.00012,22.94964]
[1779661660626,35.88,76826.84,0.0,-0.23805,0.00012,22.93893]
[1779661664482,35.88,76817.16,0.0,-0.23917,0.00012,22.99518]
[1779661666864,35.88,76825.56,0.0,-0.23819,0.00012,22.94601]
[1779661666871,35.88,76825.56,0.0,-0.23819,0.00012,22.94601]
[1779661667398,35.88,76833.47,0.0,-0.23727,0.00012,22.8996]
[1779661670457,35.88,76835.93,0.0,-0.23698,0.00012,22.88512]
[1779661670505,35.88,76835.93,0.0,-0.23698,0.00012,22.88512]
[1779661675808,35.88,76835.54,0.0,-0.23703,0.00012,22.88752]
[1779661681471,35.88,76834.86,0.0,-0.23711,0.00012,22.89159]
[1779661686511,35.88,76833.91,0.0,-0.23722,0.00012,22.89725]
[1779661691545,35.88,76841.08,0.0,-0.23639,0.00012,22.85535]
[1779661696581,35.88,76844.78,0.0,-0.23597,0.00012,22.83414]
[1779661701507,35.88,76834.1,0.0,-0.23722,0.00012,22.89727]
[1779661701618,35.88,76834.1,0.0,-0.23722,0.00012,22.89727]
[1779661702592,35.88,76829.9,0.0,-0.23771,0.00012,22.92191]
[1779661707612,35.88,76830.33,0.0,-0.23766,0.00012,22.91946]
[1779661712633,35.88,76831.2,0.0,-0.23754,0.00012,22.91102]
[1779661717640,35.88,76830.85,0.0,-0.23758,0.00012,22.91324]
[1779661717718,35.88,76830.85,0.0,-0.23758,0.00012,22.91324]
[1779661717759,35.88,76830.85,0.0,-0.23758,0.00012,22.91324]
[1779661718553,35.88,76831.49,0.0,-0.23751,0.00012,22.90952]
[1779661720728,35.88,76822.45,0.0,-0.23857,0.00012,22.963]
[1779661720768,35.88,76822.45,0.0,-0.23857,0.00012,22.963]
[1779661726805,35.89,76823.57,0.0,-0.23847,0.00012,22.95811]
[1779661732064,35.89,76822.93,0.0,-0.23856,0.00012,22.9623]
[1779661737754,35.89,76816.42,0.0,-0.23931,0.00012,22.99997]
[1779661742917,35.89,76818.22,0.0,-0.23909,0.00012,22.98903]
[1779661747960,35.89,76817.44,0.0,-0.23918,0.00012,22.99323]
[1779661752988,35.89,76817.2,0.0,-0.2392,0.00012,22.99425]
[1779661758025,35.88,76817.61,0.0,-0.23914,0.00012,22.99156]
[1779661763062,35.88,76816.07,0.0,-0.23932,0.00012,23.00015]
[1779661768097,35.88,76814.81,0.0,-0.23946,0.00012,23.00707]
[1779661770504,35.88,76799.63,0.0,-0.24123,0.00012,23.09501]
[1779661772156,35.88,76798.48,0.0,-0.24134,0.00012,23.09822]
[1779661772670,35.88,76790.54,0.0,-0.24227,0.00012,23.1443]
[1779661777702,35.88,76786.48,0.0,-0.24276,0.00012,23.16836]
[1779661778108,35.88,76786.48,0.0,-0.24276,0.00012,23.16836]
[1779661778622,35.88,76782.3,0.0,-0.24326,0.00012,23.1926]
[1779661780148,35.88,76781.34,0.0,-0.24337,0.00012,23.19821]
[1779661780160,35.88,76781.34,0.0,-0.24337,0.00012,23.19821]
[1779661784251,35.88,76780.04,0.0,-0.24353,0.00012,23.20594]
[1779661784286,35.88,76780.04,0.0,-0.24353,0.00012,23.20594]
[1779661784290,35.88,76780.32,0.0,-0.2435,0.00012,23.20437]
[1779661789783,35.89,76780.9,0.0,-0.24343,0.00012,23.20124]
[1779661790118,35.89,76780.9,0.0,-0.24343,0.00012,23.20124]
[1779661790167,35.89,76780.9,0.0,-0.24343,0.00012,23.20124]
[1779661792507,35.89,76768.42,0.0,-0.24491,0.00012,23.27322]
[1779661794099,35.89,76768.42,0.0,-0.24491,0.00012,23.27328]
[1779661794110,35.89,76768.42,0.0,-0.24491,0.00012,23.27328]
[1779661794287,35.89,76767.83,0.0,-0.24498,0.00012,23.27672]
[1779661799321,35.89,76773.67,0.0,-0.2443,0.00012,23.24356]
[1779661800860,35.89,76774.31,0.0,-0.24423,0.00012,23.23996]
[1779661800920,35.89,76774.31,0.0,-0.24423,0.00012,23.23996]
[1779661801296,35.89,76774.31,0.0,-0.24423,0.00012,23.23996]
[1779661801655,35.89,76781.17,0.0,-0.24342,0.00012,23.20052]
[1779661806372,35.89,76791.61,0.0,-0.24221,0.00012,23.14109]
[1779661811410,35.89,76791.38,0.0,-0.24224,0.00012,23.14299]
[1779661812649,35.89,76806.76,0.0,-0.24044,0.00012,23.05401]
[1779661815701,35.89,76822.29,0.0,-0.23863,0.00012,22.9638]
[1779661821478,35.9,76817.72,0.0,-0.23917,0.00012,22.99062]
[1779661822811,35.9,76823.71,0.0,-0.23847,0.00012,22.95571]
[1779661822820,35.9,76823.71,0.0,-0.23847,0.00012,22.95571]
[1779661823492,35.9,76823.71,0.0,-0.23847,0.00012,22.95578]
[1779661828570,35.9,76825.55,0.0,-0.23827,0.00012,22.94532]
[1779661832990,35.9,76825.97,0.0,-0.2382,0.00012,22.93983]
[1779661833568,35.9,76826.74,0.0,-0.23812,0.00012,22.93543]
[1779661836477,35.9,76829.25,0.0,-0.23783,0.00012,22.92099]
[1779661836718,35.9,76829.25,0.0,-0.23783,0.00012,22.92099]
[1779661837592,35.9,76849.51,0.0,-0.23548,0.00012,22.80231]
[1779661838655,35.9,76845.05,0.0,-0.236,0.00012,22.82842]
[1779661839415,35.9,76845.05,0.0,-0.236,0.00012,22.82842]
[1779661839750,35.9,76842.87,0.0,-0.23624,0.00012,22.84097]
[1779661842518,35.9,76842.53,0.0,-0.23627,0.00012,22.84243]
[1779661842628,35.9,76840.31,0.0,-0.23652,0.00012,22.85517]
[1779661843527,35.9,76840.31,0.0,-0.23652,0.00012,22.85517]
[1779661843640,35.89,76842.31,0.0,-0.23629,0.00012,22.84316]
[1779661848670,35.89,76843.92,0.0,-0.23607,0.00012,22.8321]
[1779661851712,35.89,76840.67,0.0,-0.23644,0.00012,22.85076]
[1779661851724,35.89,76839.62,0.0,-0.23656,0.00012,22.85687]
[1779661856758,35.89,76846.79,0.0,-0.23572,0.00012,22.81414]
[1779661861776,35.88,76851.77,0.0,-0.23513,0.00012,22.78413]
[1779661866782,35.88,76852.9,0.0,-0.23499,0.00012,22.77692]
[1779661870614,35.88,76854.55,0.0,-0.23479,0.00012,22.76672]
[1779661870691,35.88,76854.55,0.0,-0.23479,0.00012,22.76672]
[1779661870722,35.88,76855.43,0.0,-0.23468,0.00012,22.76141]
[1779661870933,35.88,76855.43,0.0,-0.23468,0.00012,22.76141]
[1779661871371,35.88,76865.73,0.0,-0.2335,0.00012,22.7006]
[1779661872428,35.88,76879.13,0.0,-0.23195,0.00011,22.62106]
[1779661873573,35.88,76879.13,0.0,-0.23195,0.00011,22.62106]
[1779661873701,35.88,76879.13,0.0,-0.23195,0.00011,22.62106]
[1779661873731,35.88,76878.77,0.0,-0.23199,0.00011,22.62302]
[1779661875363,35.88,76890.7,0.0,-0.23062,0.00011,22.55194]
[1779661876823,35.88,76890.72,0.0,-0.23062,0.00011,22.55159]
[1779661876999,35.88,76893.37,0.0,-0.23031,0.00011,22.53581]
[1779661883147,35.88,76894.56,0.0,-0.23017,0.00011,22.52831]
[1779661885879,35.88,76894.01,0.0,-0.23023,0.00011,22.53149]
[1779661889198,35.88,76879.21,0.0,-0.23192,0.00011,22.61927]
[1779661894872,35.87,76887.08,0.0,-0.23098,0.00011,22.56825]
[1779661897498,35.87,76872.48,0.0,-0.23265,0.00011,22.65447]
[1779661898119,35.87,76872.48,0.0,-0.23265,0.00011,22.65447]
[1779661898239,35.87,76872.48,0.0,-0.23265,0.00011,22.65447]
[1779661898348,35.87,76872.48,0.0,-0.23265,0.00011,22.65447]
[1779661898429,35.87,76872.48,0.0,-0.23265,0.00011,22.65447]
[1779661898457,35.87,76872.48,0.0,-0.23265,0.00011,22.65447]
[1779661898512,35.87,76872.48,0.0,-0.23265,0.00011,22.65447]
[1779661898640,35.87,76872.48,0.0,-0.23265,0.00011,22.65447]
[1779661898742,35.87,76872.48,0.0,-0.23265,0.00011,22.65447]
[1779661898798,35.87,76864.67,0.0,-0.23354,0.00012,22.70051]
[1779661898832,35.87,76864.67,0.0,-0.23354,0.00012,22.70051]
[1779661899068,35.87,76864.67,0.0,-0.23354,0.00012,22.70051]
[1779661899109,35.87,76864.67,0.0,-0.23354,0.00012,22.70051]
[1779661899123,35.87,76864.67,0.0,-0.23354,0.00012,22.70051]
[1779661899372,35.87,76864.67,0.0,-0.23354,0.00012,22.70051]
[1779661899461,35.87,76864.67,0.0,-0.23354,0.00012,22.70051]
[1779661899498,35.87,76864.67,0.0,-0.23354,0.00012,22.70051]
[1779661899674,35.87,76864.67,0.0,-0.23354,0.00012,22.70051]
[1779661899729,35.87,76864.67,0.0,-0.23354,0.00012,22.70051]
[1779661899778,35.87,76864.67,0.0,-0.23354,0.00012,22.70051]
[1779661899775,35.87,76854.95,0.0,-0.23466,0.00012,22.75777]
[1779661899934,35.87,76854.95,0.0,-0.23466,0.00012,22.75777]
[1779661900024,35.87,76854.95,0.0,-0.23466,0.00012,22.75777]
[1779661900314,35.87,76854.95,0.0,-0.23466,0.00012,22.75777]
[1779661900361,35.87,76854.95,0.0,-0.23466,0.00012,22.75777]
[1779661900369,35.87,76855.43,0.0,-0.23461,0.00012,22.75494]
[1779661900944,35.87,76855.43,0.0,-0.23461,0.00012,22.75494]
[1779661901461,35.87,76857.02,0.0,-0.23442,0.00012,22.74537]
[1779661907108,35.87,76855.32,0.0,-0.23461,0.00012,22.75485]
[1779661912145,35.87,76852.46,0.0,-0.23493,0.00012,22.77113]
[1779661917227,35.86,76853.78,0.0,-0.23476,0.00012,22.7628]
[1779661917282,35.86,76853.78,0.0,-0.23476,0.00012,22.7628]
[1779661917721,35.86,76853.78,0.0,-0.23476,0.00012,22.7628]
[1779661917778,35.86,76853.73,0.0,-0.23476,0.00012,22.76282]
[1779661923438,35.86,76855.65,0.0,-0.23453,0.00012,22.75065]
[1779661929041,35.86,76852.02,0.0,-0.23493,0.00012,22.77138]
[1779661933610,35.86,76840.18,0.0,-0.23629,0.00012,22.84008]
[1779661939364,35.85,76836.49,0.0,-0.23669,0.00012,22.86069]
[1779661942457,35.85,76831.13,0.0,-0.23731,0.00012,22.89178]
[1779661942838,35.85,76831.09,0.0,-0.23731,0.00012,22.89168]
[1779661943899,35.85,76830.7,0.0,-0.23735,0.00012,22.8938]
[1779661944799,35.85,76823.92,0.0,-0.23814,0.00012,22.93334]
[1779661949879,35.85,76823.07,0.0,-0.23822,0.00012,22.93724]
[1779661954965,35.84,76822.37,0.0,-0.23826,0.00012,22.93679]
[1779661959967,35.84,76820.07,0.0,-0.2385,0.00012,22.94916]
[1779661963891,35.84,76807.15,0.0,-0.24,0.00012,23.02392]
[1779661965823,35.83,76797.24,0.0,-0.24115,0.00012,23.081]
[1779661967022,35.83,76791.26,0.0,-0.24184,0.00012,23.11504]
[1779661967788,35.83,76791.72,0.0,-0.24179,0.00012,23.11237]
[1779661968307,35.83,76791.72,0.0,-0.24179,0.00012,23.11237]
[1779661968480,35.83,76791.72,0.0,-0.24179,0.00012,23.11237]
[1779661968828,35.83,76781.6,0.0,-0.24298,0.00012,23.17089]
[1779661969121,35.83,76781.6,0.0,-0.24298,0.00012,23.17089]
[1779661969181,35.83,76781.6,0.0,-0.24298,0.00012,23.17089]
[1779661969209,35.83,76781.6,0.0,-0.24298,0.00012,23.17089]
[1779661969303,35.83,76781.6,0.0,-0.24298,0.00012,23.17089]
[1779661969423,35.83,76781.6,0.0,-0.24298,0.00012,23.17089]
[1779661969461,35.83,76781.6,0.0,-0.24298,0.00012,23.17089]
[1779661969472,35.83,76781.6,0.0,-0.24298,0.00012,23.17089]
[1779661969732,35.83,76781.6,0.0,-0.24298,0.00012,23.17089]
[1779661969775,35.83,76781.6,0.0,-0.24298,0.00012,23.17089]
[1779661969876,35.83,76780.6,0.0,-0.24309,0.00012,23.17658]
[1779661969970,35.83,76780.6,0.0,-0.24309,0.00012,23.17658]
[1779661969997,35.83,76780.6,0.0,-0.24309,0.00012,23.17658]
[1779661970187,35.83,76780.6,0.0,-0.24309,0.00012,23.17658]
[1779661970209,35.83,76780.6,0.0,-0.24309,0.00012,23.17658]
[1779661970231,35.83,76780.6,0.0,-0.24309,0.00012,23.17658]
[1779661970234,35.83,76780.6,0.0,-0.24309,0.00012,23.17658]
[1779661970684,35.83,76780.57,0.0,-0.2431,0.00012,23.17688]
[1779661971245,35.83,76780.57,0.0,-0.2431,0.00012,23.17688]
[1779661971255,35.83,76780.57,0.0,-0.2431,0.00012,23.17688]
[1779661971813,35.83,76783.62,0.0,-0.24274,0.00012,23.15937]
[1779661972888,35.83,76797.02,0.0,-0.24117,0.00012,23.0818]
[1779661976864,35.84,76806.97,0.0,-0.24002,0.00012,23.02481]
[1779661981877,35.84,76804.89,0.0,-0.24026,0.00012,23.03673]
[1779661981942,35.84,76800.8,0.0,-0.24074,0.00012,23.06048]
[1779661982020,35.84,76800.8,0.0,-0.24074,0.00012,23.06048]
[1779661987532,35.83,76803.22,0.0,-0.24045,0.00012,23.04604]
[1779661988715,35.83,76816.64,0.0,-0.23887,0.00012,22.96766]
[1779661993640,35.83,76818.36,0.0,-0.23868,0.00012,22.95776]
[1779661995763,35.83,76828.59,0.0,-0.23748,0.00012,22.89782]
[1779661997656,35.83,76828.29,0.0,-0.23752,0.00012,22.89949]
[1779661997665,35.83,76828.29,0.0,-0.23752,0.00012,22.89949]
[1779661997901,35.83,76827.63,0.0,-0.23759,0.00012,22.90327]
[1779662001116,35.83,76827.22,0.0,-0.23763,0.00012,22.90541]
[1779662006983,35.83,76835.94,0.0,-0.23661,0.00012,22.85379]
[1779662007855,35.83,76844.0,0.0,-0.23568,0.00012,22.80635]
[1779662012561,35.83,76841.74,0.0,-0.23592,0.00012,22.81634]
[1779662017892,35.83,76840.07,0.0,-0.23612,0.00012,22.82642]
[1779662022959,35.83,76836.17,0.0,-0.23658,0.00012,22.84966]
[1779662028018,35.83,76838.57,0.0,-0.2363,0.00012,22.83565]
[1779662029667,35.83,76828.86,0.0,-0.23743,0.00012,22.8928]
[1779662035046,35.83,76821.17,0.0,-0.23832,0.00012,22.93772]
[1779662040923,35.83,76816.93,0.0,-0.23882,0.00012,22.96241]
[1779662046121,35.83,76815.08,0.0,-0.23903,0.00012,22.97323]
[1779662052103,35.83,76816.1,0.0,-0.23891,0.00012,22.9672]
[1779662057989,35.83,76817.08,0.0,-0.2388,0.00012,22.96139]
[1779662062233,35.83,76830.87,0.0,-0.23718,0.00012,22.88038]
[1779662065600,35.83,76817.38,0.0,-0.23876,0.00012,22.95931]
[1779662069604,35.83,76813.93,0.0,-0.23916,0.00012,22.97948]
[1779662069875,35.83,76800.8,0.0,-0.2407,0.00012,23.05598]
[1779662075018,35.83,76800.65,0.0,-0.24068,0.00012,23.05297]
[1779662075867,35.83,76800.36,0.0,-0.24072,0.00012,23.05453]
[1779662075964,35.83,76788.7,0.0,-0.24208,0.00012,23.12213]
[1779662077598,35.83,76788.7,0.0,-0.24208,0.00012,23.12213]
[1779662077681,35.83,76788.7,0.0,-0.24208,0.00012,23.12213]
[1779662077687,35.83,76774.86,0.0,-0.24373,0.00012,23.20261]
[1779662083384,35.83,76771.68,0.0,-0.24412,0.00012,23.22177]
[1779662084907,35.83,76771.68,0.0,-0.24412,0.00012,23.22177]
[1779662084985,35.83,76770.35,0.0,-0.24428,0.00012,23.22973]
[1779662089985,35.84,76772.94,0.0,-0.24398,0.00012,23.21534]
[1779662091440,35.84,76779.85,0.0,-0.24318,0.00012,23.17583]
[1779662091453,35.84,76779.85,0.0,-0.24318,0.00012,23.17583]
[1779662091487,35.84,76779.85,0.0,-0.24318,0.00012,23.17583]
[1779662091541,35.84,76779.85,0.0,-0.24318,0.00012,23.17583]
[1779662095236,35.84,76779.75,0.0,-0.2432,0.00012,23.17708]
[1779662095266,35.84,76779.75,0.0,-0.2432,0.00012,23.17708]
[1779662101510,35.85,76781.16,0.0,-0.24307,0.00012,23.17075]
[1779662106546,35.85,76781.53,0.0,-0.24305,0.00012,23.16969]
[1779662111581,35.85,76781.93,0.0,-0.24302,0.00012,23.16836]
[1779662116616,35.86,76781.11,0.0,-0.24313,0.00012,23.17395]
[1779662121309,35.86,76773.99,0.0,-0.24399,0.00012,23.21607]
[1779662122009,35.86,76777.44,0.0,-0.24359,0.00012,23.19637]
[1779662127023,35.86,76776.15,0.0,-0.24376,0.00012,23.20455]
[1779662132046,35.87,76775.58,0.0,-0.24384,0.00012,23.20876]
[1779662132423,35.87,76772.57,0.0,-0.24418,0.00012,23.22283]
[1779662132441,35.87,76772.57,0.0,-0.24418,0.00012,23.22283]
[1779662132729,35.87,76772.57,0.0,-0.24418,0.00012,23.223]
[1779662137764,35.87,76766.81,0.0,-0.24488,0.00012,23.25678]
[1779662141160,35.87,76767.89,0.0,-0.24476,0.00012,23.25094]
[1779662141214,35.87,76767.89,0.0,-0.24476,0.00012,23.25094]
[1779662146831,35.87,76775.83,0.0,-0.24383,0.00012,23.20603]
[1779662151868,35.88,76777.89,0.0,-0.24361,0.00012,23.19524]
[1779662156913,35.88,76768.59,0.0,-0.24473,0.00012,23.24964]
[1779662157927,35.88,76758.1,0.0,-0.24597,0.00012,23.30991]
[1779662161243,35.88,76749.56,0.0,-0.24699,0.00012,23.35896]
[1779662161326,35.88,76749.56,0.0,-0.24699,0.00012,23.35896]
[1779662162115,35.88,76749.56,0.0,-0.24699,0.00012,23.35896]
[1779662162952,35.88,76740.51,0.0,-0.24807,0.00012,23.41073]
[1779662164820,35.88,76740.02,0.0,-0.24813,0.00012,23.41352]
[1779662164902,35.88,76740.02,0.0,-0.24813,0.00012,23.41352]
[1779662164966,35.88,76740.64,0.0,-0.24805,0.00012,23.41005]
[1779662170002,35.88,76736.4,0.0,-0.24856,0.00012,23.43423]
[1779662175046,35.88,76737.95,0.0,-0.24838,0.00012,23.42535]
[1779662180084,35.88,76743.94,0.0,-0.24766,0.00012,23.39124]
[1779662185116,35.88,76744.84,0.0,-0.24756,0.00012,23.38618]
[1779662191158,35.88,76748.49,0.0,-0.2471,0.00012,23.3621]
[1779662196193,35.88,76747.96,0.0,-0.24717,0.00012,23.36527]
[1779662201881,35.88,76749.5,0.0,-0.24699,0.00012,23.35661]
[1779662204815,35.88,76760.47,0.0,-0.24569,0.00012,23.29407]
[1779662210493,35.89,76757.7,0.0,-0.24603,0.00012,23.31047]
[1779662217604,35.89,76754.22,0.0,-0.24646,0.00012,23.33097]
[1779662224059,35.89,76754.42,0.0,-0.24644,0.00012,23.33031]
[1779662229427,35.89,76748.87,0.0,-0.24711,0.00012,23.36251]
[1779662234462,35.89,76744.95,0.0,-0.24758,0.00012,23.38513]
[1779662239629,35.89,76739.01,0.0,-0.24829,0.00012,23.41912]
[1779662245734,35.89,76742.52,0.0,-0.24788,0.00012,23.39963]
[1779662251571,35.89,76743.34,0.0,-0.24779,0.00012,23.39519]
[1779662257626,35.89,76744.26,0.0,-0.24766,0.00012,23.38649]
[1779662261654,35.9,76754.55,0.0,-0.24644,0.00012,23.32786]
[1779662264780,35.9,76744.79,0.0,-0.2476,0.00012,23.38379]
[1779662266980,35.9,76745.15,0.0,-0.24756,0.00012,23.38175]
[1779662267059,35.9,76745.15,0.0,-0.24756,0.00012,23.38175]
[1779662267246,35.9,76745.27,0.0,-0.24755,0.00012,23.38107]
[1779662267502,35.9,76745.27,0.0,-0.24755,0.00012,23.38107]
[1779662267518,35.9,76745.27,0.0,-0.24755,0.00012,23.38107]
[1779662267709,35.9,76745.27,0.0,-0.24755,0.00012,23.38107]
[1779662268142,35.9,76731.59,0.0,-0.24918,0.00012,23.45892]
[1779662268266,35.9,76731.59,0.0,-0.24918,0.00012,23.45892]
[1779662268356,35.9,76731.59,0.0,-0.24918,0.00012,23.45892]
[1779662268806,35.9,76735.46,0.0,-0.24872,0.00012,23.43694]
[1779662269311,35.9,76735.46,0.0,-0.24872,0.00012,23.43694]
[1779662270947,35.9,76735.45,0.0,-0.24872,0.00012,23.43703]
[1779662270983,35.9,76735.45,0.0,-0.24872,0.00012,23.43703]
[1779662271044,35.9,76734.12,0.0,-0.24888,0.00012,23.44462]
[1779662276760,35.9,76743.26,0.0,-0.24779,0.00012,23.39284]
[1779662278365,35.9,76745.77,0.0,-0.24749,0.00012,23.37853]
[1779662279193,35.9,76743.16,0.0,-0.24781,0.00012,23.3936]
[1779662281053,35.9,76743.14,0.0,-0.24781,0.00012,23.39371]
[1779662281223,35.9,76743.14,0.0,-0.24781,0.00012,23.39371]
[1779662281114,35.9,76742.24,0.0,-0.24792,0.00012,23.39883]
[1779662281265,35.9,76742.24,0.0,-0.24792,0.00012,23.39883]
[1779662281427,35.9,76742.24,0.0,-0.24792,0.00012,23.39883]
[1779662281796,35.9,76742.24,0.0,-0.24792,0.00012,23.39883]
[1779662282833,35.9,76727.35,0.0,-0.24969,0.00012,23.48343]
[1779662287855,35.9,76726.04,0.0,-0.24985,0.00012,23.49089]
[1779662288902,35.9,76725.64,0.0,-0.2499,0.00012,23.49317]
[1779662288934,35.9,76725.64,0.0,-0.2499,0.00012,23.49317]
[1779662289502,35.9,76726.22,0.0,-0.24983,0.00012,23.48989]
[1779662289850,35.9,76726.22,0.0,-0.24983,0.00012,23.48991]
[1779662294120,35.9,76711.47,0.0,-0.2516,0.00012,23.57325]
[1779662296252,35.9,76711.39,0.0,-0.25161,0.00012,23.57362]
[1779662296303,35.9,76704.72,0.0,-0.25241,0.00012,23.61105]
[1779662297631,35.9,76704.72,0.0,-0.2524,0.00012,23.61094]
[1779662297817,35.9,76704.72,0.0,-0.2524,0.00012,23.61094]
[1779662297909,35.9,76704.2,0.0,-0.25246,0.00012,23.61374]
[1779662300406,35.9,76700.62,0.0,-0.25289,0.00012,23.63358]
[1779662300498,35.9,76700.62,0.0,-0.25289,0.00012,23.63358]
[1779662300928,35.89,76700.99,0.0,-0.25284,0.00012,23.63136]
[1779662301445,35.89,76700.99,0.0,-0.25284,0.00012,23.63136]
[1779662302242,35.89,76700.99,0.0,-0.25284,0.00012,23.63136]
[1779662302297,35.89,76700.99,0.0,-0.25284,0.00012,23.63136]
[1779662302371,35.89,76701.98,0.0,-0.25272,0.00012,23.62566]
[1779662303127,35.89,76701.98,0.0,-0.25272,0.00012,23.62566]
[1779662303157,35.89,76670.13,0.0,-0.25657,0.00012,23.80355]
[1779662303519,35.89,76670.13,0.0,-0.25657,0.00012,23.80355]
[1779662304293,35.89,76670.13,0.0,-0.25657,0.00012,23.80355]
[1779662303949,35.89,76669.64,0.0,-0.25663,0.00012,23.80628]
[1779662304387,35.89,76669.64,0.0,-0.25663,0.00012,23.80628]
[1779662304605,35.89,76669.64,0.0,-0.25663,0.00012,23.80628]
[1779662304958,35.89,76647.28,0.0,-0.25935,0.00012,23.9297]
[1779662305705,35.89,76647.28,0.0,-0.25935,0.00012,23.9297]
[1779662305825,35.89,76647.28,0.0,-0.25935,0.00012,23.9297]
[1779662306172,35.89,76642.98,0.0,-0.25987,0.00012,23.95336]
[1779662307530,35.89,76642.98,0.0,-0.25987,0.00012,23.95331]
[1779662307554,35.89,76642.98,0.0,-0.25987,0.00012,23.95331]
[1779662307981,35.89,76645.28,0.0,-0.25959,0.00012,23.9406]
[1779662308984,35.89,76633.34,0.0,-0.26105,0.00012,24.00611]
[1779662309526,35.89,76633.34,0.0,-0.26105,0.00012,24.00611]
[1779662309588,35.89,76633.34,0.0,-0.26105,0.00012,24.00611]
[1779662309613,35.89,76633.34,0.0,-0.26105,0.00012,24.00611]
[1779662310067,35.89,76638.39,0.0,-0.26043,0.00012,23.9783]
[1779662311086,35.89,76638.39,0.0,-0.26043,0.00012,23.9783]
[1779662313525,35.89,76642.48,0.0,-0.25989,0.00012,23.95173]
[1779662314024,35.89,76641.56,0.0,-0.26,0.00012,23.95659]
[1779662316147,35.89,76642.32,0.0,-0.2599,0.00012,23.95219]
[1779662316205,35.89,76642.32,0.0,-0.2599,0.00012,23.95219]
[1779662316241,35.89,76646.49,0.0,-0.25939,0.00012,23.92902]
[1779662316896,35.89,76646.49,0.0,-0.25939,0.00012,23.92902]
[1779662317044,35.89,76646.07,0.0,-0.25944,0.00012,23.93115]
[1779662317504,35.89,76646.07,0.0,-0.25944,0.00012,23.93115]
[1779662317639,35.89,76646.07,0.0,-0.25944,0.00012,23.93115]
[1779662317958,35.89,76646.07,0.0,-0.25944,0.00012,23.93115]
[1779662318057,35.89,76646.68,0.0,-0.25936,0.00012,23.92779]
[1779662319282,35.89,76646.68,0.0,-0.25936,0.00012,23.92779]
[1779662319313,35.89,76646.68,0.0,-0.25936,0.00012,23.92779]
[1779662319657,35.88,76640.85,0.0,-0.26007,0.00012,23.95966]
[1779662320065,35.88,76642.41,0.0,-0.25987,0.00012,23.9506]
[1779662320374,35.88,76642.41,0.0,-0.25987,0.00012,23.9506]
[1779662321072,35.88,76633.14,0.0,-0.261,0.00012,24.00144]
[1779662326317,35.88,76634.19,0.0,-0.26086,0.00012,23.99508]
[1779662327470,35.88,76633.97,0.0,-0.26088,0.00012,23.99619]
[1779662327479,35.88,76633.97,0.0,-0.26088,0.00012,23.99619]
[1779662328164,35.88,76635.21,0.0,-0.26073,0.00012,23.98929]
[1779662330281,35.88,76646.59,0.0,-0.25933,0.00012,23.92621]
[1779662335505,35.87,76647.61,0.0,-0.25918,0.00012,23.91969]
[1779662340589,35.87,76651.42,0.0,-0.2587,0.00012,23.8979]
[1779662346250,35.87,76653.23,0.0,-0.25847,0.00012,23.88733]
[1779662351284,35.87,76649.88,0.0,-0.25887,0.00012,23.9052]
[1779662356319,35.86,76659.54,0.0,-0.25768,0.00012,23.85111]
[1779662361357,35.86,76669.26,0.0,-0.25648,0.00012,23.79666]
[1779662366393,35.86,76669.18,0.0,-0.25649,0.00012,23.79703]
[1779662367773,35.86,76669.12,0.0,-0.2565,0.00012,23.79734]
[1779662367783,35.86,76669.12,0.0,-0.2565,0.00012,23.79734]
[1779662367874,35.86,76669.88,0.0,-0.2564,0.00012,23.79308]
[1779662369114,35.86,76669.88,0.0,-0.2564,0.00012,23.79308]
[1779662376784,35.86,76670.68,0.0,-0.25629,0.00012,23.78515]
[1779662378092,35.86,76671.58,0.0,-0.25618,0.00012,23.78011]
[1779662378108,35.86,76671.58,0.0,-0.25618,0.00012,23.78011]
[1779662379586,35.86,76680.46,0.0,-0.2551,0.00012,23.73056]
[1779662379639,35.86,76680.46,0.0,-0.2551,0.00012,23.73056]
[1779662379746,35.86,76680.46,0.0,-0.2551,0.00012,23.73056]
[1779662379880,35.86,76680.46,0.0,-0.2551,0.00012,23.73056]
[1779662379918,35.86,76680.46,0.0,-0.2551,0.00012,23.73056]
[1779662379941,35.86,76680.46,0.0,-0.2551,0.00012,23.73056]
[1779662380125,35.86,76680.46,0.0,-0.2551,0.00012,23.73056]
[1779662380140,35.86,76680.46,0.0,-0.2551,0.00012,23.73056]
[1779662380262,35.86,76680.46,0.0,-0.2551,0.00012,23.73056]
[1779662380361,35.86,76680.46,0.0,-0.2551,0.00012,23.73056]
[1779662380363,35.86,76684.76,0.0,-0.25457,0.00012,23.70625]
[1779662380447,35.86,76684.76,0.0,-0.25457,0.00012,23.70625]
[1779662380601,35.86,76684.76,0.0,-0.25457,0.00012,23.70625]
[1779662380635,35.86,76684.76,0.0,-0.25457,0.00012,23.70625]
[1779662380865,35.86,76684.76,0.0,-0.25457,0.00012,23.70625]
[1779662380918,35.86,76684.76,0.0,-0.25457,0.00012,23.70625]
[1779662381141,35.86,76684.76,0.0,-0.25457,0.00012,23.70625]
[1779662381192,35.86,76684.76,0.0,-0.25457,0.00012,23.70625]
[1779662381200,35.86,76684.76,0.0,-0.25457,0.00012,23.70625]
[1779662381291,35.86,76689.54,0.0,-0.25399,0.00012,23.67927]
[1779662382606,35.86,76689.54,0.0,-0.25399,0.00012,23.6791]
[1779662382940,35.86,76689.85,0.0,-0.25395,0.00012,23.67722]
[1779662388062,35.86,76688.98,0.0,-0.25404,0.00012,23.68155]
[1779662389235,35.86,76688.59,0.0,-0.25408,0.00012,23.68361]
[1779662389340,35.86,76688.59,0.0,-0.25408,0.00012,23.68361]
[1779662396268,35.85,76689.4,0.0,-0.25397,0.00012,23.67818]
[1779662401640,35.85,76690.13,0.0,-0.25386,0.00012,23.67311]
[1779662404376,35.85,76679.48,0.0,-0.25514,0.00012,23.73251]
[1779662409696,35.84,76673.31,0.0,-0.25587,0.00012,23.76584]
[1779662414733,35.84,76675.57,0.0,-0.25557,0.00012,23.75214]
[1779662417682,35.84,76671.55,0.0,-0.25605,0.00012,23.77414]
[1779662417727,35.84,76671.55,0.0,-0.25605,0.00012,23.77414]
[1779662418879,35.84,76663.84,0.0,-0.25699,0.00012,23.81686]
[1779662418898,35.84,76661.38,0.0,-0.25729,0.00012,23.83056]
[1779662420422,35.84,76661.38,0.0,-0.25729,0.00012,23.83056]
[1779662420433,35.84,76657.87,0.0,-0.25771,0.00012,23.85002]
[1779662425810,35.84,76651.16,0.0,-0.25852,0.00012,23.88674]
[1779662430233,35.84,76632.1,0.0,-0.26086,0.00012,23.99208]
[1779662431177,35.84,76632.1,0.0,-0.26086,0.00012,23.99208]
[1779662431450,35.84,76630.91,0.0,-0.26099,0.00012,23.99519]
[1779662433694,35.84,76631.48,0.0,-0.26092,0.00012,23.99193]
[1779662433719,35.84,76631.48,0.0,-0.26092,0.00012,23.99193]
[1779662440036,35.84,76630.5,0.0,-0.26103,0.00012,23.99693]
[1779662443194,35.83,76645.06,0.0,-0.25924,0.00012,23.91658]
[1779662444800,35.83,76638.16,0.0,-0.26007,0.00012,23.95379]
[1779662445030,35.83,76638.16,0.0,-0.26007,0.00012,23.95379]
[1779662445261,35.83,76616.33,0.0,-0.26274,0.00012,24.07315]
[1779662445812,35.83,76616.33,0.0,-0.26274,0.00012,24.07315]
[1779662445915,35.83,76616.33,0.0,-0.26274,0.00012,24.07315]
[1779662446002,35.83,76616.33,0.0,-0.26274,0.00012,24.07315]
[1779662446152,35.83,76616.33,0.0,-0.26274,0.00012,24.07315]
[1779662446300,35.83,76616.33,0.0,-0.26274,0.00012,24.07315]
[1779662446360,35.83,76616.33,0.0,-0.26274,0.00012,24.07315]
[1779662446396,35.83,76616.33,0.0,-0.26274,0.00012,24.07315]
[1779662446476,35.83,76606.29,0.0,-0.26397,0.00012,24.12732]
[1779662446587,35.83,76606.29,0.0,-0.26397,0.00012,24.12732]
[1779662446641,35.83,76606.29,0.0,-0.26397,0.00012,24.12732]
[1779662446799,35.83,76606.29,0.0,-0.26397,0.00012,24.12732]
[1779662446820,35.83,76606.29,0.0,-0.26397,0.00012,24.12732]
[1779662447006,35.83,76606.29,0.0,-0.26397,0.00012,24.12732]
[1779662447036,35.83,76606.29,0.0,-0.26397,0.00012,24.12732]
[1779662447247,35.83,76606.29,0.0,-0.26397,0.00012,24.12732]
[1779662447283,35.83,76606.55,0.0,-0.26393,0.00012,24.1257]
[1779662447546,35.83,76606.55,0.0,-0.26393,0.00012,24.1257]
[1779662448044,35.83,76604.39,0.0,-0.26419,0.00012,24.13726]
[1779662449746,35.83,76604.39,0.0,-0.26419,0.00012,24.13706]
[1779662450478,35.82,76605.19,0.0,-0.26409,0.00012,24.13252]
[1779662455510,35.82,76601.72,0.0,-0.2645,0.00012,24.15045]
[1779662457498,35.82,76591.94,0.0,-0.2657,0.00012,24.2031]
[1779662462423,35.81,76602.75,0.0,-0.26433,0.00012,24.14324]
[1779662467443,35.81,76606.42,0.0,-0.26386,0.00012,24.12252]
[1779662472448,35.81,76609.87,0.0,-0.26342,0.00012,24.1029]
[1779662477469,35.81,76616.18,0.0,-0.26263,0.00012,24.06773]
[1779662482488,35.8,76616.51,0.0,-0.26257,0.00012,24.06529]
[1779662487516,35.8,76618.97,0.0,-0.26224,0.00012,24.05067]
[1779662492527,35.79,76619.96,0.0,-0.26205,0.00012,24.03958]
[1779662497527,35.78,76617.79,0.0,-0.26229,0.00012,24.04996]
[1779662502535,35.78,76620.06,0.0,-0.26197,0.00012,24.03565]
[1779662507540,35.77,76623.79,0.0,-0.2615,0.00012,24.01468]
[1779662512560,35.77,76630.26,0.0,-0.26068,0.00012,23.97787]
[1779662514477,35.77,76630.67,0.0,-0.26062,0.00012,23.97539]
[1779662514491,35.77,76630.67,0.0,-0.26062,0.00012,23.97539]
[1779662515537,35.77,76633.6,0.0,-0.26025,0.00012,23.95882]
[1779662520541,35.76,76633.24,0.0,-0.26028,0.00012,23.96002]
[1779662525563,35.76,76633.36,0.0,-0.26024,0.00012,23.95817]
[1779662529104,35.76,76633.6,0.0,-0.2602,0.00012,23.95626]
[1779662529146,35.76,76633.6,0.0,-0.2602,0.00012,23.95626]
[1779662529485,35.76,76633.6,0.0,-0.2602,0.00012,23.95626]
[1779662529534,35.76,76633.6,0.0,-0.2602,0.00012,23.95626]
[1779662529567,35.76,76633.58,0.0,-0.2602,0.00012,23.95618]
[1779662530572,35.76,76648.06,0.0,-0.25842,0.00012,23.87603]
[1779662532395,35.76,76655.27,0.0,-0.25754,0.00012,23.83585]
[1779662532581,35.76,76655.64,0.0,-0.25749,0.00012,23.83364]
[1779662536609,35.75,76643.36,0.0,-0.25898,0.00012,23.90141]
[1779662541808,35.75,76643.28,0.0,-0.25898,0.00012,23.90124]
[1779662545170,35.75,76642.71,0.0,-0.25905,0.00012,23.90425]
[1779662545243,35.75,76642.71,0.0,-0.25905,0.00012,23.90425]
[1779662550710,35.75,76631.72,0.0,-0.26037,0.00012,23.96387]
[1779662555977,35.75,76631.64,0.0,-0.26036,0.00012,23.96072]
[1779662561113,35.75,76633.49,0.0,-0.26013,0.00012,23.9503]
[1779662566185,35.75,76636.62,0.0,-0.25974,0.00012,23.9329]
[1779662566269,35.74,76646.12,0.0,-0.25857,0.00012,23.87985]
[1779662571869,35.74,76643.12,0.0,-0.25889,0.00012,23.89421]
[1779662576904,35.73,76641.95,0.0,-0.25899,0.00012,23.89881]
[1779662581939,35.72,76640.64,0.0,-0.25911,0.00012,23.9042]
[1779662588189,35.71,76639.01,0.0,-0.25926,0.00012,23.91098]
[1779662595031,35.7,76638.03,0.0,-0.25933,0.00012,23.9138]
[1779662601073,35.69,76637.43,0.0,-0.25936,0.00012,23.9149]
[1779662608229,35.69,76638.14,0.0,-0.25926,0.00012,23.9106]
[1779662608325,35.68,76628.73,0.0,-0.26037,0.00012,23.96055]
[1779662612641,35.68,76621.05,0.0,-0.26129,0.00012,23.99916]
[1779662613646,35.68,76619.04,0.0,-0.26154,0.00012,24.01012]
[1779662618663,35.68,76622.94,0.0,-0.26105,0.00012,23.98821]
[1779662621403,35.68,76622.7,0.0,-0.26107,0.00012,23.9892]
[1779662621492,35.68,76622.7,0.0,-0.26107,0.00012,23.9892]
[1779662621665,35.68,76630.68,0.0,-0.26009,0.00012,23.94499]
[1779662621843,35.68,76630.68,0.0,-0.26009,0.00012,23.94499]
[1779662622568,35.68,76630.68,0.0,-0.26009,0.00012,23.94499]
[1779662622689,35.68,76652.04,0.0,-0.25746,0.00012,23.82629]
[1779662622734,35.68,76652.04,0.0,-0.25746,0.00012,23.82629]
[1779662622937,35.68,76652.04,0.0,-0.25746,0.00012,23.82629]
[1779662623241,35.68,76652.04,0.0,-0.25746,0.00012,23.82629]
[1779662623276,35.68,76652.04,0.0,-0.25746,0.00012,23.82629]
[1779662623381,35.68,76652.04,0.0,-0.25746,0.00012,23.82629]
[1779662623505,35.68,76652.04,0.0,-0.25746,0.00012,23.82629]
[1779662623541,35.68,76652.04,0.0,-0.25746,0.00012,23.82629]
[1779662623572,35.68,76665.81,0.0,-0.25578,0.00012,23.7492]
[1779662623706,35.68,76665.81,0.0,-0.25578,0.00012,23.7492]
[1779662623759,35.68,76665.81,0.0,-0.25578,0.00012,23.7492]
[1779662623928,35.68,76665.81,0.0,-0.25578,0.00012,23.7492]
[1779662623971,35.68,76665.81,0.0,-0.25578,0.00012,23.7492]
[1779662624134,35.68,76665.81,0.0,-0.25578,0.00012,23.7492]
[1779662624151,35.68,76665.81,0.0,-0.25578,0.00012,23.7492]
[1779662624334,35.68,76665.81,0.0,-0.25578,0.00012,23.7492]
[1779662624560,35.68,76665.42,0.0,-0.25582,0.00012,23.75145]
[1779662626801,35.68,76670.87,0.0,-0.25517,0.00012,23.72116]
[1779662626847,35.68,76670.87,0.0,-0.25517,0.00012,23.72116]
[1779662627372,35.68,76671.75,0.0,-0.25506,0.00012,23.71639]
[1779662630670,35.68,76675.24,0.0,-0.25464,0.00012,23.69713]
[1779662630696,35.68,76677.47,0.0,-0.25438,0.00012,23.68478]
[1779662631876,35.68,76677.65,0.0,-0.25435,0.00012,23.68366]
[1779662632477,35.68,76682.01,0.0,-0.25382,0.00012,23.65899]
[1779662638547,35.68,76683.06,0.0,-0.25368,0.00012,23.65262]
[1779662644388,35.68,76682.53,0.0,-0.25374,0.00012,23.65515]
[1779662649422,35.68,76683.62,0.0,-0.2536,0.00012,23.64861]
[1779662656473,35.68,76684.4,0.0,-0.25349,0.00012,23.64367]
[1779662661506,35.67,76686.54,0.0,-0.25323,0.00012,23.6312]
[1779662666542,35.67,76687.75,0.0,-0.25307,0.00012,23.62402]
[1779662672587,35.67,76688.19,0.0,-0.25299,0.00012,23.61767]
[1779662677618,35.67,76688.56,0.0,-0.25294,0.00012,23.6153]
[1779662682654,35.67,76691.39,0.0,-0.25259,0.00012,23.59916]
[1779662685990,35.67,76692.21,0.0,-0.25249,0.00012,23.59448]
[1779662686003,35.67,76692.21,0.0,-0.25249,0.00012,23.59448]
[1779662686681,35.67,76696.14,0.0,-0.25202,0.00012,23.57221]
[1779662691719,35.67,76698.62,0.0,-0.25172,0.00012,23.55821]
[1779662695166,35.67,76699.56,0.0,-0.2516,0.00012,23.55297]
[1779662695208,35.67,76699.56,0.0,-0.2516,0.00012,23.55297]
[1779662700689,35.67,76707.79,0.0,-0.25061,0.00012,23.50643]
[1779662705815,35.67,76714.34,0.0,-0.24984,0.00012,23.46972]
[1779662710552,35.68,76725.64,0.0,-0.24849,0.00012,23.40559]
[1779662716892,35.68,76731.67,0.0,-0.24779,0.00012,23.3724]
[1779662721929,35.68,76737.54,0.0,-0.24711,0.00012,23.33976]
[1779662726962,35.69,76741.76,0.0,-0.24662,0.00012,23.31631]
[1779662731996,35.69,76742.1,0.0,-0.24657,0.00012,23.31161]
[1779662737034,35.69,76748.59,0.0,-0.24581,0.00012,23.27498]
[1779662742294,35.69,76751.46,0.0,-0.24548,0.00012,23.25918]
[1779662742330,35.69,76751.46,0.0,-0.24548,0.00012,23.25918]
[1779662742333,35.69,76751.59,0.0,-0.24547,0.00012,23.25862]
[1779662747450,35.7,76749.5,0.0,-0.24573,0.00012,23.27145]
[1779662753148,35.7,76755.99,0.0,-0.24499,0.00012,23.23542]
[1779662758182,35.71,76758.35,0.0,-0.24473,0.00012,23.22297]
[1779662763152,35.71,76756.6,0.0,-0.24496,0.00012,23.23426]
[1779662763681,35.71,76766.73,0.0,-0.24376,0.00012,23.17567]
[1779662764134,35.71,76766.73,0.0,-0.24376,0.00012,23.17567]
[1779662764392,35.71,76766.73,0.0,-0.24376,0.00012,23.17567]
[1779662764445,35.71,76766.73,0.0,-0.24376,0.00012,23.17567]
[1779662764569,35.71,76766.73,0.0,-0.24376,0.00012,23.17567]
[1779662764783,35.71,76790.33,0.0,-0.24097,0.00012,23.03869]
[1779662764879,35.71,76790.33,0.0,-0.24097,0.00012,23.03869]
[1779662764916,35.71,76790.33,0.0,-0.24097,0.00012,23.03869]
[1779662765278,35.71,76790.33,0.0,-0.24097,0.00012,23.03869]
[1779662765302,35.71,76790.33,0.0,-0.24097,0.00012,23.03869]
[1779662765400,35.71,76790.33,0.0,-0.24097,0.00012,23.03869]
[1779662765431,35.71,76790.33,0.0,-0.24097,0.00012,23.03869]
[1779662765626,35.71,76790.33,0.0,-0.24097,0.00012,23.03869]
[1779662765668,35.71,76790.33,0.0,-0.24097,0.00012,23.03869]
[1779662765841,35.71,76792.41,0.0,-0.24073,0.00012,23.02689]
[1779662765870,35.71,76792.41,0.0,-0.24073,0.00012,23.02689]
[1779662766039,35.71,76792.41,0.0,-0.24073,0.00012,23.02689]
[1779662766086,35.71,76792.41,0.0,-0.24073,0.00012,23.02689]
[1779662766248,35.71,76792.41,0.0,-0.24073,0.00012,23.02689]
[1779662766278,35.71,76792.41,0.0,-0.24073,0.00012,23.02689]
[1779662766470,35.71,76792.41,0.0,-0.24073,0.00012,23.02689]
[1779662766497,35.71,76792.41,0.0,-0.24073,0.00012,23.02689]
[1779662766671,35.71,76792.41,0.0,-0.24073,0.00012,23.02689]
[1779662766683,35.71,76795.73,0.0,-0.24034,0.00012,23.0075]
[1779662767495,35.71,76795.73,0.0,-0.24034,0.00012,23.0075]
[1779662767533,35.71,76795.73,0.0,-0.24034,0.00012,23.0075]
[1779662767536,35.71,76795.73,0.0,-0.24034,0.00012,23.0075]
[1779662767701,35.71,76795.73,0.0,-0.24034,0.00012,23.0075]
[1779662767776,35.71,76795.73,0.0,-0.24034,0.00012,23.0075]
[1779662767800,35.71,76795.37,0.0,-0.24039,0.00012,23.01014]
[1779662769261,35.71,76795.37,0.0,-0.24039,0.00012,23.01014]
[1779662769825,35.71,76795.37,0.0,-0.24039,0.00012,23.01014]
[1779662769836,35.72,76804.37,0.0,-0.23934,0.00012,22.95806]
[1779662769901,35.72,76804.37,0.0,-0.23934,0.00012,22.95806]
[1779662769961,35.72,76804.37,0.0,-0.23934,0.00012,22.95806]
[1779662770052,35.72,76804.37,0.0,-0.23934,0.00012,22.95806]
[1779662770277,35.72,76804.37,0.0,-0.23934,0.00012,22.95806]
[1779662770400,35.72,76804.37,0.0,-0.23934,0.00012,22.95806]
[1779662770462,35.72,76804.37,0.0,-0.23934,0.00012,22.95806]
[1779662770531,35.72,76804.37,0.0,-0.23934,0.00012,22.95806]
[1779662770720,35.72,76820.52,0.0,-0.23745,0.00012,22.86323]
[1779662770891,35.72,76820.52,0.0,-0.23745,0.00012,22.86323]
[1779662771007,35.72,76820.52,0.0,-0.23745,0.00012,22.86323]
[1779662771213,35.72,76820.52,0.0,-0.23745,0.00012,22.86323]
[1779662771268,35.72,76820.52,0.0,-0.23745,0.00012,22.86323]
[1779662771467,35.72,76820.52,0.0,-0.23745,0.00012,22.86323]
[1779662771537,35.72,76820.52,0.0,-0.23745,0.00012,22.86323]
[1779662771594,35.72,76820.52,0.0,-0.23745,0.00012,22.86323]
[1779662771653,35.72,76820.52,0.0,-0.23745,0.00012,22.86323]
[1779662771679,35.72,76820.52,0.0,-0.23745,0.00012,22.86323]
[1779662771709,35.72,76820.52,0.0,-0.23745,0.00012,22.86323]
[1779662771852,35.72,76839.16,0.0,-0.23528,0.00012,22.75326]
[1779662772628,35.72,76839.16,0.0,-0.23528,0.00012,22.75326]
[1779662772634,35.72,76839.16,0.0,-0.23528,0.00012,22.75326]
[1779662772794,35.72,76847.92,0.0,-0.23426,0.00012,22.70134]
[1779662774856,35.72,76844.19,0.0,-0.23469,0.00012,22.72364]
[1779662775795,35.72,76861.78,0.0,-0.23266,0.00012,22.61918]
[1779662775910,35.72,76861.78,0.0,-0.23266,0.00012,22.61918]
[1779662775935,35.72,76861.78,0.0,-0.23266,0.00012,22.61918]
[1779662776316,35.72,76861.78,0.0,-0.23266,0.00012,22.61916]
[1779662777267,35.72,76861.78,0.0,-0.23266,0.00012,22.61916]
[1779662777324,35.72,76861.78,0.0,-0.23266,0.00012,22.61916]
[1779662777413,35.72,76861.78,0.0,-0.23266,0.00012,22.61916]
[1779662777435,35.72,76861.78,0.0,-0.23266,0.00012,22.61916]
[1779662777538,35.72,76861.78,0.0,-0.23266,0.00012,22.61916]
[1779662777640,35.72,76883.67,0.0,-0.23013,0.00011,22.48848]
[1779662779827,35.73,76886.1,0.0,-0.22992,0.00011,22.47764]
[1779662780611,35.73,76886.1,0.0,-0.22992,0.00011,22.47764]
[1779662780654,35.73,76886.1,0.0,-0.22992,0.00011,22.47764]
[1779662780759,35.73,76886.1,0.0,-0.22992,0.00011,22.47764]
[1779662780813,35.73,76874.22,0.0,-0.2313,0.00012,22.54909]
[1779662781297,35.73,76874.22,0.0,-0.2313,0.00012,22.54909]
[1779662781477,35.73,76878.47,0.0,-0.23081,0.00012,22.52371]
[1779662782851,35.73,76878.47,0.0,-0.23081,0.00012,22.52371]
[1779662782853,35.73,76873.64,0.0,-0.23139,0.00012,22.55429]
[1779662786188,35.74,76868.59,0.0,-0.23199,0.00012,22.58505]
[1779662786759,35.74,76868.55,0.0,-0.23199,0.00012,22.58532]
[1779662791764,35.74,76876.15,0.0,-0.23113,0.00012,22.54055]
[1779662796803,35.74,76882.01,0.0,-0.23043,0.00011,22.50208]
[1779662799864,35.74,76893.92,0.0,-0.22907,0.00011,22.43104]
[1779662802770,35.74,76904.18,0.0,-0.22788,0.00011,22.36856]
[1779662803098,35.74,76904.18,0.0,-0.22788,0.00011,22.36856]
[1779662803271,35.74,76904.18,0.0,-0.22788,0.00011,22.36856]
[1779662803379,35.74,76904.18,0.0,-0.22788,0.00011,22.36856]
[1779662803515,35.74,76904.18,0.0,-0.22789,0.00011,22.36867]
[1779662805255,35.74,76907.72,0.0,-0.22749,0.00011,22.34763]
[1779662805532,35.74,76914.61,0.0,-0.22671,0.00011,22.30666]
[1779662810566,35.74,76919.55,0.0,-0.22616,0.00011,22.27751]
[1779662814786,35.74,76920.55,0.0,-0.22605,0.00011,22.27161]
[1779662814809,35.74,76920.55,0.0,-0.22605,0.00011,22.27161]
[1779662814855,35.74,76921.54,0.0,-0.22594,0.00011,22.26574]
[1779662819885,35.74,76922.35,0.0,-0.22585,0.00011,22.26111]
[1779662822867,35.74,76905.3,0.0,-0.22779,0.00011,22.36384]
[1779662824888,35.74,76903.91,0.0,-0.22795,0.00011,22.37214]
[1779662824938,35.74,76901.49,0.0,-0.22822,0.00011,22.38662]
[1779662830031,35.74,76905.66,0.0,-0.22775,0.00011,22.36167]
[1779662835742,35.74,76909.57,0.0,-0.22731,0.00011,22.33865]
[1779662839780,35.75,76893.5,0.0,-0.22916,0.00011,22.43548]
[1779662842463,35.75,76887.39,0.0,-0.22986,0.00011,22.47211]
[1779662842871,35.75,76886.74,0.0,-0.22993,0.00011,22.47608]
[1779662844892,35.75,76866.3,0.0,-0.23228,0.00012,22.59813]
[1779662845778,35.75,76866.3,0.0,-0.23228,0.00012,22.59813]
[1779662845853,35.75,76868.46,0.0,-0.23204,0.00012,22.58532]
[1779662850859,35.75,76865.67,0.0,-0.23236,0.00012,22.60201]
[1779662855905,35.75,76871.75,0.0,-0.23164,0.00012,22.56235]
[1779662859917,35.75,76850.13,0.0,-0.23414,0.00012,22.69078]
[1779662861929,35.75,76839.92,0.0,-0.23533,0.00012,22.75159]
[1779662866953,35.75,76840.37,0.0,-0.23527,0.00012,22.74849]
[1779662867288,35.75,76840.37,0.0,-0.23527,0.00012,22.74849]
[1779662867930,35.75,76839.25,0.0,-0.2354,0.00012,22.75503]
[1779662872969,35.74,76837.42,0.0,-0.2356,0.00012,22.7655]
[1779662877978,35.74,76834.69,0.0,-0.23591,0.00012,22.78129]
[1779662882713,35.74,76828.43,0.0,-0.23664,0.00012,22.8182]
[1779662882932,35.74,76822.79,0.0,-0.2373,0.00012,22.85143]
[1779662883366,35.74,76822.79,0.0,-0.2373,0.00012,22.85143]
[1779662883393,35.74,76822.79,0.0,-0.2373,0.00012,22.85143]
[1779662883429,35.74,76822.79,0.0,-0.2373,0.00012,22.85143]
[1779662883900,35.74,76823.45,0.0,-0.23723,0.00012,22.84754]
[1779662886744,35.74,76840.85,0.0,-0.2352,0.00012,22.7449]
[1779662889380,35.74,76845.33,0.0,-0.23468,0.00012,22.71854]
[1779662889422,35.74,76845.33,0.0,-0.23468,0.00012,22.71854]
[1779662894975,35.75,76848.71,0.0,-0.2343,0.00012,22.69928]
[1779662900514,35.75,76839.87,0.0,-0.23534,0.00012,22.75205]
[1779662906245,35.75,76832.71,0.0,-0.23618,0.00012,22.79463]
[1779662911285,35.75,76834.46,0.0,-0.23595,0.00012,22.78082]
[1779662916314,35.75,76834.17,0.0,-0.23598,0.00012,22.78237]
[1779662921350,35.75,76833.83,0.0,-0.23602,0.00012,22.7842]
[1779662926829,35.75,76832.48,0.0,-0.23617,0.00012,22.79204]
[1779662927061,35.75,76831.81,0.0,-0.23625,0.00012,22.79585]
[1779662927997,35.75,76827.62,0.0,-0.23674,0.00012,22.8205]
[1779662933010,35.75,76821.97,0.0,-0.23739,0.00012,22.85363]
[1779662938028,35.75,76823.27,0.0,-0.23724,0.00012,22.84594]
[1779662943047,35.75,76822.03,0.0,-0.23739,0.00012,22.85328]
[1779662945069,35.75,76812.14,0.0,-0.23854,0.00012,22.91137]
[1779662950114,35.74,76814.04,0.0,-0.23831,0.00012,22.89987]
[1779662955118,35.74,76816.55,0.0,-0.23802,0.00012,22.88492]
[1779662960155,35.74,76819.0,0.0,-0.23773,0.00012,22.87031]
[1779662965176,35.74,76817.2,0.0,-0.23793,0.00012,22.88057]
[1779662968078,35.74,76806.54,0.0,-0.23918,0.00012,22.94285]
[1779662973081,35.74,76803.89,0.0,-0.23945,0.00012,22.95409]
[1779662978095,35.74,76798.21,0.0,-0.24011,0.00012,22.98671]
[1779662983110,35.74,76792.27,0.0,-0.2408,0.00012,23.02093]
[1779662988126,35.73,76793.7,0.0,-0.24062,0.00012,23.01197]
[1779662993183,35.73,76793.76,0.0,-0.2406,0.00012,23.01099]
[1779662998220,35.73,76793.56,0.0,-0.24063,0.00012,23.01257]
[1779663002061,35.73,76813.09,0.0,-0.23835,0.00012,22.89885]
[1779663007066,35.74,76818.12,0.0,-0.23778,0.00012,22.87036]
[1779663012093,35.74,76822.88,0.0,-0.23724,0.00012,22.84346]
[1779663017098,35.75,76823.63,0.0,-0.23718,0.00012,22.84027]
[1779663022112,35.75,76820.25,0.0,-0.23759,0.00012,22.86135]
[1779663027144,35.75,76819.3,0.0,-0.23773,0.00012,22.86828]
[1779663032165,35.76,76819.53,0.0,-0.2377,0.00012,22.86459]
[1779663037174,35.76,76820.26,0.0,-0.23764,0.00012,22.86153]
[1779663042183,35.76,76816.99,0.0,-0.23804,0.00012,22.88171]
[1779663047200,35.77,76807.93,0.0,-0.23913,0.00012,22.93596]
[1779663052219,35.77,76809.05,0.0,-0.23901,0.00012,22.93011]
[1779663057251,35.77,76810.7,0.0,-0.23883,0.00012,22.92107]
[1779663060579,35.77,76811.03,0.0,-0.23879,0.00012,22.91948]
[1779663061188,35.77,76815.0,0.0,-0.23833,0.00012,22.89622]
[1779663062134,35.77,76830.35,0.0,-0.23654,0.00012,22.80614]
[1779663064183,35.78,76832.08,0.0,-0.23635,0.00012,22.79659]
[1779663064373,35.78,76832.08,0.0,-0.23635,0.00012,22.79659]
[1779663064419,35.78,76832.08,0.0,-0.23635,0.00012,22.79659]
[1779663068161,35.78,76837.04,0.0,-0.23578,0.00012,22.76777]
[1779663068120,35.78,76846.98,0.0,-0.23463,0.00012,22.70921]
[1779663071661,35.78,76853.06,0.0,-0.23393,0.00012,22.67346]
[1779663075475,35.78,76854.27,0.0,-0.23378,0.00012,22.66617]
[1779663075485,35.78,76854.27,0.0,-0.23378,0.00012,22.66617]
[1779663075640,35.78,76856.05,0.0,-0.23358,0.00012,22.65557]
[1779663080893,35.78,76858.03,0.0,-0.23335,0.00012,22.64366]
[1779663086503,35.78,76856.82,0.0,-0.23348,0.00012,22.65047]
[1779663091805,35.78,76854.83,0.0,-0.23368,0.00012,22.65849]
[1779663095923,35.78,76853.75,0.0,-0.23381,0.00012,22.66491]
[1779663100930,35.77,76849.44,0.0,-0.2343,0.00012,22.69001]
[1779663103188,35.77,76837.63,0.0,-0.23567,0.00012,22.75975]
[1779663108188,35.77,76834.12,0.0,-0.23607,0.00012,22.7803]
[1779663109978,35.77,76833.78,0.0,-0.23611,0.00012,22.78221]
[1779663110671,35.77,76833.78,0.0,-0.23611,0.00012,22.78215]
[1779663115706,35.77,76830.96,0.0,-0.23643,0.00012,22.79843]
[1779663120812,35.77,76829.88,0.0,-0.23656,0.00012,22.80465]
[1779663127027,35.77,76827.37,0.0,-0.23685,0.00012,22.81938]
[1779663129221,35.77,76816.56,0.0,-0.23811,0.00012,22.88276]
[1779663134417,35.77,76816.13,0.0,-0.23815,0.00012,22.88491]
[1779663134730,35.77,76816.13,0.0,-0.23815,0.00012,22.88491]
[1779663134784,35.77,76816.13,0.0,-0.23815,0.00012,22.88491]
[1779663135179,35.77,76794.16,0.0,-0.24073,0.00012,23.0133]
[1779663135469,35.77,76794.16,0.0,-0.24073,0.00012,23.0133]
[1779663135490,35.77,76794.16,0.0,-0.24073,0.00012,23.0133]
[1779663135626,35.77,76794.16,0.0,-0.24073,0.00012,23.0133]
[1779663135722,35.77,76794.16,0.0,-0.24073,0.00012,23.0133]
[1779663135771,35.77,76794.16,0.0,-0.24073,0.00012,23.0133]
[1779663135819,35.77,76794.16,0.0,-0.24073,0.00012,23.0133]
[1779663135899,35.77,76794.16,0.0,-0.24073,0.00012,23.0133]
[1779663135972,35.77,76794.16,0.0,-0.24073,0.00012,23.0133]
[1779663136108,35.77,76794.16,0.0,-0.24073,0.00012,23.0133]
[1779663136143,35.77,76794.16,0.0,-0.24073,0.00012,23.0133]
[1779663136240,35.77,76786.12,0.0,-0.24168,0.00012,23.06031]
[1779663136308,35.77,76786.12,0.0,-0.24168,0.00012,23.06031]
[1779663136336,35.77,76786.12,0.0,-0.24168,0.00012,23.06031]
[1779663136379,35.77,76786.12,0.0,-0.24168,0.00012,23.06031]
[1779663136566,35.77,76786.12,0.0,-0.24168,0.00012,23.06031]
[1779663136600,35.77,76786.12,0.0,-0.24168,0.00012,23.06031]
[1779663136779,35.77,76786.12,0.0,-0.24168,0.00012,23.06031]
[1779663136814,35.77,76786.12,0.0,-0.24168,0.00012,23.06031]
[1779663137005,35.77,76786.12,0.0,-0.24168,0.00012,23.06031]
[1779663137040,35.77,76786.12,0.0,-0.24168,0.00012,23.06031]
[1779663137214,35.77,76786.12,0.0,-0.24168,0.00012,23.06031]
[1779663137250,35.77,76786.12,0.0,-0.24168,0.00012,23.06031]
[1779663137107,35.77,76784.96,0.0,-0.24182,0.00012,23.06705]
[1779663137304,35.77,76784.96,0.0,-0.24182,0.00012,23.06705]
[1779663137352,35.77,76784.96,0.0,-0.24182,0.00012,23.06705]
[1779663137358,35.77,76784.96,0.0,-0.24182,0.00012,23.06705]
[1779663137531,35.77,76784.96,0.0,-0.24182,0.00012,23.06705]
[1779663137624,35.77,76784.96,0.0,-0.24182,0.00012,23.06705]
[1779663138230,35.77,76783.46,0.0,-0.24201,0.00012,23.07633]
[1779663141598,35.78,76784.31,0.0,-0.24193,0.00012,23.07232]
[1779663142242,35.77,76783.19,0.0,-0.24205,0.00012,23.07864]
[1779663144990,35.78,76779.1,0.0,-0.24255,0.00012,23.10297]
[1779663145126,35.78,76778.75,0.0,-0.24259,0.00012,23.105]
[1779663145688,35.78,76778.75,0.0,-0.24259,0.00012,23.105]
[1779663145918,35.78,76778.75,0.0,-0.2426,0.00012,23.10528]
[1779663150954,35.78,76775.97,0.0,-0.24295,0.00012,23.1228]
[1779663156996,35.79,76777.98,0.0,-0.24273,0.00012,23.10946]
[1779663160062,35.79,76778.39,0.0,-0.24269,0.00012,23.10768]
[1779663160119,35.79,76777.53,0.0,-0.2428,0.00012,23.11297]
[1779663166058,35.8,76780.53,0.0,-0.24248,0.00012,23.09742]
[1779663171093,35.8,76782.62,0.0,-0.24226,0.00012,23.08668]
[1779663172100,35.8,76795.06,0.0,-0.2408,0.00012,23.01454]
[1779663177136,35.81,76793.19,0.0,-0.24104,0.00012,23.02685]
[1779663182171,35.81,76787.28,0.0,-0.24176,0.00012,23.06226]
[1779663188210,35.81,76779.74,0.0,-0.24266,0.00012,23.10643]
[1779663189972,35.82,76776.38,0.0,-0.24307,0.00012,23.12672]
[1779663190017,35.82,76776.38,0.0,-0.24307,0.00012,23.12672]
[1779663190231,35.82,76763.21,0.0,-0.24464,0.00012,23.20294]
[1779663195262,35.82,76755.38,0.0,-0.24558,0.00012,23.24865]
[1779663199700,35.82,76752.73,0.0,-0.24591,0.00012,23.26466]
[1779663200296,35.82,76752.35,0.0,-0.24596,0.00012,23.26702]
[1779663205329,35.82,76750.32,0.0,-0.24621,0.00012,23.27934]
[1779663208353,35.83,76768.3,0.0,-0.24409,0.00012,23.17668]
[1779663213356,35.83,76767.22,0.0,-0.24422,0.00012,23.18062]
[1779663214248,35.83,76757.56,0.0,-0.24538,0.00012,23.23677]
[1779663219252,35.84,76765.93,0.0,-0.24441,0.00012,23.18974]
[1779663223996,35.84,76768.1,0.0,-0.24418,0.00012,23.17866]
[1779663224270,35.84,76768.38,0.0,-0.24415,0.00012,23.17734]
[1779663229326,35.84,76775.36,0.0,-0.24334,0.00012,23.13797]
[1779663234353,35.85,76777.61,0.0,-0.2431,0.00012,23.12619]
[1779663239382,35.85,76779.8,0.0,-0.24287,0.00012,23.11479]
[1779663244387,35.86,76781.46,0.0,-0.2427,0.00012,23.10649]
[1779663249444,35.86,76783.04,0.0,-0.24254,0.00012,23.09896]
[1779663250188,35.86,76783.04,0.0,-0.24254,0.00012,23.09896]
[1779663250283,35.86,76783.04,0.0,-0.24254,0.00012,23.09896]
[1779663252289,35.86,76762.72,0.0,-0.24496,0.00012,23.2167]
[1779663252799,35.86,76762.72,0.0,-0.24496,0.00012,23.2167]
[1779663253348,35.87,76754.54,0.0,-0.24593,0.00012,23.26388]
[1779663255316,35.87,76746.11,0.0,-0.24695,0.00012,23.31268]
[1779663255612,35.87,76746.11,0.0,-0.24695,0.00012,23.31268]
[1779663256373,35.87,76746.26,0.0,-0.24693,0.00012,23.31194]
[1779663258681,35.87,76745.48,0.0,-0.24703,0.00012,23.31662]
[1779663258777,35.87,76745.56,0.0,-0.24702,0.00012,23.31616]
[1779663264952,35.87,76742.67,0.0,-0.24737,0.00012,23.33316]
[1779663265058,35.87,76732.45,0.0,-0.2486,0.00012,23.39152]
[1779663265564,35.87,76732.45,0.0,-0.2486,0.00012,23.39152]
[1779663265607,35.87,76732.45,0.0,-0.2486,0.00012,23.39152]
[1779663270808,35.87,76725.39,0.0,-0.24944,0.00012,23.43164]
[1779663276838,35.87,76736.16,0.0,-0.24813,0.00012,23.36687]
[1779663281879,35.87,76738.62,0.0,-0.24784,0.00012,23.35301]
[1779663286908,35.87,76735.93,0.0,-0.24816,0.00012,23.36836]
[1779663293251,35.87,76731.84,0.0,-0.24865,0.00012,23.39163]
[1779663300000,35.87,76732.53,0.0,-0.24857,0.00012,23.38772]
[1779663305042,35.87,76730.21,0.0,-0.24884,0.00012,23.40092]
[1779663310074,35.87,76739.04,0.0,-0.24779,0.00012,23.35069]
[1779663315108,35.87,76739.0,0.0,-0.2478,0.00012,23.35103]
[1779663316690,35.87,76741.03,0.0,-0.24756,0.00012,23.33947]
[1779663316798,35.87,76741.03,0.0,-0.24756,0.00012,23.33947]
[1779663317450,35.87,76750.79,0.0,-0.24639,0.00012,23.28369]
[1779663318353,35.87,76750.79,0.0,-0.24639,0.00012,23.28369]
[1779663318436,35.87,76750.79,0.0,-0.24639,0.00012,23.28369]
[1779663318380,35.87,76752.96,0.0,-0.24613,0.00012,23.27128]
[1779663318545,35.87,76752.96,0.0,-0.24613,0.00012,23.27128]
[1779663318600,35.87,76752.96,0.0,-0.24613,0.00012,23.27128]
[1779663318794,35.87,76752.96,0.0,-0.24613,0.00012,23.27128]
[1779663318819,35.87,76752.96,0.0,-0.24613,0.00012,23.27128]
[1779663319300,35.87,76752.96,0.0,-0.24613,0.00012,23.27128]
[1779663319329,35.87,76752.96,0.0,-0.24613,0.00012,23.27128]
[1779663319340,35.87,76752.96,0.0,-0.24613,0.00012,23.27128]
[1779663319441,35.87,76753.07,0.0,-0.24612,0.00012,23.27074]
[1779663319712,35.87,76753.07,0.0,-0.24612,0.00012,23.27074]
[1779663320436,35.87,76753.07,0.0,-0.24613,0.00012,23.27084]
[1779663325438,35.87,76756.56,0.0,-0.24572,0.00012,23.25126]
[1779663329205,35.88,76756.48,0.0,-0.24574,0.00012,23.25224]
[1779663329433,35.88,76775.34,0.0,-0.24351,0.00012,23.14389]
[1779663332226,35.88,76782.93,0.0,-0.2426,0.00012,23.09709]
[1779663333552,35.88,76776.64,0.0,-0.24334,0.00012,23.13364]
[1779663333595,35.88,76776.64,0.0,-0.24334,0.00012,23.13364]
[1779663334240,35.88,76776.64,0.0,-0.24335,0.00012,23.13382]
[1779663334772,35.88,76776.64,0.0,-0.24335,0.00012,23.13382]
[1779663335248,35.88,76775.97,0.0,-0.24343,0.00012,23.13788]
[1779663340282,35.88,76777.43,0.0,-0.24328,0.00012,23.13047]
[1779663345317,35.89,76779.05,0.0,-0.24311,0.00012,23.12211]
[1779663347275,35.89,76777.51,0.0,-0.24329,0.00012,23.1312]
[1779663347369,35.89,76773.16,0.0,-0.24381,0.00012,23.15648]
[1779663349103,35.89,76773.16,0.0,-0.24381,0.00012,23.15666]
[1779663349423,35.89,76772.54,0.0,-0.24389,0.00012,23.16038]
[1779663354439,35.89,76769.91,0.0,-0.24421,0.00012,23.17609]
[1779663359448,35.89,76769.02,0.0,-0.24433,0.00012,23.18185]
[1779663361394,35.89,76767.7,0.0,-0.24449,0.00012,23.18971]
[1779663361440,35.89,76770.27,0.0,-0.24419,0.00012,23.17506]
[1779663367475,35.9,76767.88,0.0,-0.24449,0.00012,23.18978]
[1779663367560,35.9,76767.88,0.0,-0.24449,0.00012,23.18978]
[1779663369614,35.9,76767.26,0.0,-0.24457,0.00012,23.19368]
[1779663370496,35.9,76767.37,0.0,-0.24456,0.00012,23.19322]
[1779663375531,35.9,76767.29,0.0,-0.24459,0.00012,23.19457]
[1779663380571,35.91,76762.64,0.0,-0.24516,0.00012,23.22234]
[1779663385604,35.91,76752.53,0.0,-0.24638,0.00012,23.28097]
[1779663390818,35.91,76752.98,0.0,-0.24633,0.00012,23.27874]
[1779663396117,35.91,76752.31,0.0,-0.24639,0.00012,23.27945]
[1779663396352,35.91,76752.31,0.0,-0.24639,0.00012,23.27945]
[1779663396385,35.91,76752.96,0.0,-0.24632,0.00012,23.2758]
[1779663396570,35.91,76752.96,0.0,-0.24632,0.00012,23.2758]
[1779663398570,35.91,76751.79,0.0,-0.24646,0.00012,23.28269]
[1779663398703,35.91,76751.79,0.0,-0.24646,0.00012,23.28283]
[1779663404027,35.91,76754.19,0.0,-0.24619,0.00012,23.2698]
[1779663410022,35.92,76751.13,0.0,-0.24657,0.00012,23.28808]
[1779663415822,35.92,76750.15,0.0,-0.24671,0.00012,23.29463]
[1779663418991,35.92,76739.58,0.0,-0.24797,0.00012,23.35532]
[1779663424170,35.92,76739.36,0.0,-0.24801,0.00012,23.35696]
[1779663430078,35.92,76740.96,0.0,-0.24782,0.00012,23.3481]
[1779663431257,35.92,76741.35,0.0,-0.24778,0.00012,23.34592]
[1779663431258,35.92,76741.18,0.0,-0.2478,0.00012,23.34693]
[1779663436494,35.93,76741.73,0.0,-0.24774,0.00012,23.34393]
[1779663441023,35.93,76742.97,0.0,-0.24759,0.00012,23.337]
[1779663441097,35.93,76742.97,0.0,-0.24759,0.00012,23.337]
[1779663441544,35.93,76742.97,0.0,-0.24759,0.00012,23.337]
[1779663441167,35.93,76733.57,0.0,-0.24871,0.00012,23.3905]
[1779663442297,35.93,76733.8,0.0,-0.24869,0.00012,23.38921]
[1779663448056,35.92,76732.77,0.0,-0.2488,0.00012,23.39474]
[1779663453091,35.92,76735.26,0.0,-0.24848,0.00012,23.37681]
[1779663458126,35.92,76734.99,0.0,-0.2485,0.00012,23.37802]
[1779663463161,35.92,76738.52,0.0,-0.24808,0.00012,23.35773]
[1779663468199,35.92,76739.32,0.0,-0.24798,0.00012,23.35297]
[1779663473234,35.92,76736.09,0.0,-0.24836,0.00012,23.37116]
[1779663478267,35.92,76735.38,0.0,-0.24844,0.00012,23.37491]
[1779663483302,35.92,76736.3,0.0,-0.24832,0.00012,23.36939]
[1779663488339,35.92,76739.45,0.0,-0.24794,0.00012,23.35128]
[1779663493373,35.92,76740.07,0.0,-0.24787,0.00012,23.34765]
[1779663498408,35.92,76739.65,0.0,-0.24792,0.00012,23.34996]
[1779663499415,35.92,76729.31,0.0,-0.24915,0.00012,23.40873]
[1779663504451,35.92,76731.68,0.0,-0.24886,0.00012,23.39495]
[1779663509484,35.91,76733.62,0.0,-0.24862,0.00012,23.38366]
[1779663514519,35.91,76735.13,0.0,-0.24842,0.00012,23.37136]
[1779663519555,35.91,76733.45,0.0,-0.24861,0.00012,23.38066]
[1779663524590,35.91,76733.32,0.0,-0.24862,0.00012,23.38115]
[1779663529626,35.91,76720.1,0.0,-0.2502,0.00012,23.45585]
[1779663534660,35.91,76718.76,0.0,-0.25036,0.00012,23.46325]
[1779663539695,35.91,76716.87,0.0,-0.25058,0.00012,23.47377]
[1779663545194,35.91,76715.92,0.0,-0.25069,0.00012,23.47898]
[1779663551348,35.91,76715.3,0.0,-0.25076,0.00012,23.48231]
[1779663556813,35.91,76716.54,0.0,-0.25061,0.00012,23.4752]
[1779663561848,35.91,76719.59,0.0,-0.25025,0.00012,23.45799]
[1779663566884,35.91,76719.42,0.0,-0.25027,0.00012,23.45905]
[1779663571919,35.91,76717.42,0.0,-0.25049,0.00012,23.46701]
[1779663576953,35.91,76716.64,0.0,-0.25059,0.00012,23.47149]
[1779663581989,35.91,76711.23,0.0,-0.25124,0.00012,23.50202]
[1779663586161,35.91,76721.08,0.0,-0.25005,0.00012,23.44633]
[1779663592060,35.91,76723.47,0.0,-0.24977,0.00012,23.43308]
[1779663597095,35.91,76725.95,0.0,-0.24948,0.00012,23.41927]
[1779663601623,35.91,76740.25,0.0,-0.24777,0.00012,23.33818]
[1779663604401,35.91,76733.3,0.0,-0.2486,0.00012,23.37757]
[1779663604761,35.91,76738.44,0.0,-0.24799,0.00012,23.3483]
[1779663606109,35.91,76740.74,0.0,-0.24771,0.00012,23.33518]
[1779663606129,35.91,76740.74,0.0,-0.24771,0.00012,23.33518]
[1779663606587,35.91,76752.43,0.0,-0.24632,0.00012,23.26844]
[1779663610196,35.91,76757.72,0.0,-0.2457,0.00012,23.23853]
[1779663615252,35.92,76757.94,0.0,-0.24569,0.00012,23.23803]
[1779663620551,35.92,76755.05,0.0,-0.24604,0.00012,23.25519]
[1779663625456,35.92,76764.64,0.0,-0.24492,0.00012,23.201]
[1779663625462,35.92,76764.64,0.0,-0.24492,0.00012,23.201]
[1779663625554,35.92,76764.64,0.0,-0.24492,0.00012,23.201]
[1779663625654,35.92,76765.75,0.0,-0.24479,0.00012,23.19483]
[1779663626468,35.92,76778.92,0.0,-0.24324,0.00012,23.11928]
[1779663628247,35.92,76778.13,0.0,-0.24333,0.00012,23.12384]
[1779663628268,35.92,76778.13,0.0,-0.24333,0.00012,23.12384]
[1779663628481,35.92,76778.3,0.0,-0.24331,0.00012,23.12296]
[1779663630247,35.92,76778.3,0.0,-0.24331,0.00012,23.12296]
[1779663635692,35.93,76789.32,0.0,-0.24202,0.00012,23.05715]
[1779663641410,35.92,76790.63,0.0,-0.24185,0.00012,23.04895]
[1779663644433,35.92,76804.49,0.0,-0.24022,0.00012,22.96835]
[1779663645676,35.92,76804.49,0.0,-0.24022,0.00012,22.96835]
[1779663647275,35.92,76814.41,0.0,-0.23906,0.00012,22.91063]
[1779663647598,35.92,76814.41,0.0,-0.23906,0.00012,22.91063]
[1779663648944,35.92,76827.35,0.0,-0.23755,0.00012,22.83516]
[1779663649281,35.92,76827.35,0.0,-0.23755,0.00012,22.83516]
[1779663649509,35.92,76827.35,0.0,-0.23755,0.00012,22.83516]
[1779663649585,35.92,76850.61,0.0,-0.23485,0.00012,22.69877]
[1779663650334,35.92,76850.61,0.0,-0.23485,0.00012,22.69877]
[1779663650463,35.92,76850.61,0.0,-0.23485,0.00012,22.69877]
[1779663650734,35.92,76865.64,0.0,-0.23311,0.00012,22.6101]
[1779663651266,35.92,76865.64,0.0,-0.23311,0.00012,22.6101]
[1779663651329,35.92,76865.64,0.0,-0.23311,0.00012,22.6101]
[1779663651518,35.92,76865.64,0.0,-0.23311,0.00012,22.6101]
[1779663651560,35.92,76865.64,0.0,-0.23311,0.00012,22.6101]
[1779663651578,35.92,76865.64,0.0,-0.23311,0.00012,22.6101]
[1779663651629,35.92,76865.64,0.0,-0.23311,0.00012,22.6101]
[1779663651762,35.92,76865.64,0.0,-0.23311,0.00012,22.6101]
[1779663651781,35.92,76865.64,0.0,-0.23311,0.00012,22.6101]
[1779663651789,35.92,76870.65,0.0,-0.23253,0.00012,22.58041]
[1779663651964,35.92,76870.65,0.0,-0.23253,0.00012,22.58041]
[1779663652037,35.92,76870.65,0.0,-0.23253,0.00012,22.58041]
[1779663652165,35.92,76870.65,0.0,-0.23253,0.00012,22.58041]
[1779663652193,35.92,76870.65,0.0,-0.23253,0.00012,22.58041]
[1779663652209,35.92,76870.65,0.0,-0.23253,0.00012,22.58041]
[1779663652353,35.92,76870.65,0.0,-0.23253,0.00012,22.58041]
[1779663652491,35.92,76870.65,0.0,-0.23253,0.00012,22.58038]
[1779663653026,35.92,76870.65,0.0,-0.23253,0.00012,22.58038]
[1779663655208,35.92,76877.75,0.0,-0.23172,0.00011,22.53827]
[1779663655518,35.92,76877.75,0.0,-0.23172,0.00011,22.53818]
[1779663658091,35.92,76873.08,0.0,-0.23225,0.00011,22.56578]
[1779663658746,35.92,76877.09,0.0,-0.23179,0.00011,22.54193]
[1779663659308,35.92,76877.09,0.0,-0.23179,0.00011,22.54193]
[1779663659826,35.92,76876.17,0.0,-0.23189,0.00011,22.5472]
[1779663664829,35.92,76868.58,0.0,-0.23275,0.00012,22.59143]
[1779663669890,35.92,76865.75,0.0,-0.23306,0.00012,22.60748]
[1779663672902,35.92,76855.68,0.0,-0.23421,0.00012,22.66631]
[1779663673754,35.92,76855.68,0.0,-0.23421,0.00012,22.66631]
[1779663673881,35.92,76841.7,0.0,-0.23583,0.00012,22.74849]
[1779663675743,35.91,76834.13,0.0,-0.23671,0.00012,22.79282]
[1779663675753,35.91,76834.13,0.0,-0.23671,0.00012,22.79282]
[1779663675831,35.91,76834.53,0.0,-0.23666,0.00012,22.79033]
[1779663680856,35.91,76840.52,0.0,-0.23595,0.00012,22.75457]
[1779663685884,35.91,76833.05,0.0,-0.23681,0.00012,22.79785]
[1779663690976,35.91,76824.9,0.0,-0.23774,0.00012,22.84471]
[1779663693061,35.91,76824.71,0.0,-0.23774,0.00012,22.84196]
[1779663693083,35.91,76824.71,0.0,-0.23774,0.00012,22.84196]
[1779663693129,35.91,76824.71,0.0,-0.23774,0.00012,22.84196]
[1779663693810,35.91,76824.71,0.0,-0.23773,0.00012,22.84178]
[1779663695252,35.91,76817.02,0.0,-0.23863,0.00012,22.88657]
[1779663695822,35.91,76814.62,0.0,-0.2389,0.00012,22.90043]
[1779663696249,35.91,76814.62,0.0,-0.2389,0.00012,22.90043]
[1779663696314,35.91,76814.62,0.0,-0.2389,0.00012,22.90043]
[1779663696678,35.91,76814.62,0.0,-0.2389,0.00012,22.90043]
[1779663696847,35.9,76807.34,0.0,-0.23975,0.00012,22.94264]
[1779663699394,35.9,76804.1,0.0,-0.24013,0.00012,22.96107]
[1779663699851,35.9,76802.68,0.0,-0.24029,0.00012,22.9691]
[1779663704885,35.9,76794.48,0.0,-0.24123,0.00012,23.01547]
[1779663709921,35.89,76794.42,0.0,-0.24121,0.00012,23.0145]
[1779663714953,35.89,76794.6,0.0,-0.24116,0.00012,23.01213]
[1779663720921,35.89,76801.0,0.0,-0.24039,0.00012,22.97396]
[1779663723637,35.88,76814.75,0.0,-0.23876,0.00012,22.89288]
[1779663729056,35.88,76816.8,0.0,-0.23851,0.00012,22.88029]
[1779663731934,35.88,76819.64,0.0,-0.23817,0.00012,22.86356]
[1779663732855,35.88,76819.88,0.0,-0.23814,0.00012,22.86205]
[1779663732906,35.88,76819.88,0.0,-0.23814,0.00012,22.86205]
[1779663732919,35.88,76826.88,0.0,-0.23732,0.00012,22.82087]
[1779663733206,35.88,76826.88,0.0,-0.23732,0.00012,22.82087]
[1779663733400,35.88,76826.88,0.0,-0.23732,0.00012,22.82087]
[1779663733444,35.88,76826.88,0.0,-0.23732,0.00012,22.82087]
[1779663733602,35.88,76826.88,0.0,-0.23732,0.00012,22.82087]
[1779663733637,35.88,76826.88,0.0,-0.23732,0.00012,22.82087]
[1779663733856,35.88,76826.88,0.0,-0.23732,0.00012,22.82087]
[1779663733878,35.88,76826.88,0.0,-0.23732,0.00012,22.82087]
[1779663733880,35.88,76833.4,0.0,-0.23656,0.00012,22.78257]
[1779663734072,35.88,76833.4,0.0,-0.23656,0.00012,22.78257]
[1779663734111,35.88,76833.4,0.0,-0.23656,0.00012,22.78257]
[1779663734286,35.88,76833.4,0.0,-0.23656,0.00012,22.78257]
[1779663734326,35.88,76833.4,0.0,-0.23656,0.00012,22.78257]
[1779663734526,35.88,76833.4,0.0,-0.23656,0.00012,22.78257]
[1779663734546,35.88,76833.4,0.0,-0.23656,0.00012,22.78257]
[1779663734781,35.88,76833.4,0.0,-0.23656,0.00012,22.78257]
[1779663734812,35.88,76833.4,0.0,-0.23656,0.00012,22.78257]
[1779663734821,35.88,76833.4,0.0,-0.23656,0.00012,22.78257]
[1779663734865,35.88,76833.4,0.0,-0.23656,0.00012,22.78257]
[1779663734914,35.88,76837.17,0.0,-0.23612,0.00012,22.76042]
[1779663740629,35.88,76838.38,0.0,-0.23598,0.00012,22.75317]
[1779663740830,35.88,76838.38,0.0,-0.23598,0.00012,22.75317]
[1779663740916,35.88,76838.1,0.0,-0.23601,0.00012,22.75461]
[1779663745573,35.88,76837.83,0.0,-0.23603,0.00012,22.75542]
[1779663745582,35.88,76837.83,0.0,-0.23603,0.00012,22.75542]
[1779663745617,35.88,76837.83,0.0,-0.23603,0.00012,22.75542]
[1779663745643,35.88,76837.44,0.0,-0.23607,0.00012,22.75752]
[1779663751239,35.87,76835.94,0.0,-0.23621,0.00012,22.76208]
[1779663752800,35.87,76822.07,0.0,-0.23782,0.00012,22.84315]
[1779663760664,35.87,76824.72,0.0,-0.2375,0.00012,22.82699]
[1779663766634,35.87,76829.14,0.0,-0.23695,0.00012,22.79967]
[1779663772388,35.86,76828.27,0.0,-0.23704,0.00012,22.80403]
[1779663775980,35.86,76816.36,0.0,-0.23842,0.00012,22.87338]
[1779663781450,35.86,76813.15,0.0,-0.23879,0.00012,22.89147]
[1779663786627,35.86,76814.83,0.0,-0.23858,0.00012,22.88114]
[1779663789800,35.86,76815.8,0.0,-0.23846,0.00012,22.87522]
[1779663789838,35.86,76815.8,0.0,-0.23846,0.00012,22.87522]
[1779663789895,35.86,76815.8,0.0,-0.23846,0.00012,22.87522]
[1779663789997,35.86,76816.71,0.0,-0.23835,0.00012,22.86963]
[1779663790942,35.86,76826.36,0.0,-0.23722,0.00012,22.81298]
[1779663793826,35.86,76839.2,0.0,-0.23572,0.00012,22.73745]
[1779663796521,35.86,76837.12,0.0,-0.23597,0.00012,22.74975]
[1779663796955,35.86,76837.74,0.0,-0.2359,0.00012,22.74611]
[1779663801974,35.86,76837.35,0.0,-0.23594,0.00012,22.74849]
[1779663807015,35.85,76833.25,0.0,-0.23641,0.00012,22.77218]
[1779663812025,35.85,76831.6,0.0,-0.23657,0.00012,22.77782]
[1779663817059,35.85,76837.47,0.0,-0.23588,0.00012,22.74299]
[1779663822086,35.85,76828.29,0.0,-0.23694,0.00012,22.79659]
[1779663827108,35.85,76825.97,0.0,-0.2372,0.00012,22.80964]
[1779663832152,35.85,76827.13,0.0,-0.23706,0.00012,22.8023]
[1779663837203,35.85,76830.31,0.0,-0.23668,0.00012,22.78312]
[1779663841097,35.84,76820.71,0.0,-0.23779,0.00012,22.83908]
[1779663841198,35.84,76820.71,0.0,-0.23779,0.00012,22.83908]
[1779663846908,35.84,76812.79,0.0,-0.23871,0.00012,22.88488]
[1779663851941,35.84,76814.79,0.0,-0.23847,0.00012,22.87271]
[1779663856975,35.84,76821.67,0.0,-0.23766,0.00012,22.83213]
[1779663862011,35.84,76827.55,0.0,-0.23697,0.00012,22.79763]
[1779663867046,35.84,76820.24,0.0,-0.23782,0.00012,22.84031]
[1779663874107,35.84,76820.14,0.0,-0.2378,0.00012,22.837]
[1779663879690,35.84,76822.32,0.0,-0.23754,0.00012,22.82402]
[1779663879962,35.84,76822.32,0.0,-0.23754,0.00012,22.82402]
[1779663880099,35.84,76822.32,0.0,-0.23754,0.00012,22.82402]
[1779663880105,35.84,76822.32,0.0,-0.23754,0.00012,22.82402]
[1779663880131,35.84,76822.97,0.0,-0.23746,0.00012,22.82012]
[1779663880233,35.84,76822.97,0.0,-0.23746,0.00012,22.82012]
[1779663880272,35.84,76822.97,0.0,-0.23746,0.00012,22.82012]
[1779663880459,35.84,76822.97,0.0,-0.23746,0.00012,22.82012]
[1779663880516,35.84,76822.97,0.0,-0.23746,0.00012,22.82012]
[1779663880690,35.84,76822.97,0.0,-0.23746,0.00012,22.82012]
[1779663880736,35.84,76822.97,0.0,-0.23746,0.00012,22.82012]
[1779663880930,35.84,76822.97,0.0,-0.23746,0.00012,22.82012]
[1779663880986,35.84,76822.97,0.0,-0.23746,0.00012,22.82012]
[1779663881126,35.84,76833.99,0.0,-0.23618,0.00012,22.75535]
[1779663881147,35.84,76833.99,0.0,-0.23618,0.00012,22.75535]
[1779663881205,35.84,76833.99,0.0,-0.23618,0.00012,22.75535]
[1779663881366,35.84,76833.99,0.0,-0.23618,0.00012,22.75535]
[1779663881395,35.84,76833.99,0.0,-0.23618,0.00012,22.75535]
[1779663881571,35.84,76833.99,0.0,-0.23618,0.00012,22.75535]
[1779663881606,35.84,76833.99,0.0,-0.23618,0.00012,22.75535]
[1779663881780,35.84,76833.99,0.0,-0.23618,0.00012,22.75535]
[1779663881814,35.84,76833.99,0.0,-0.23618,0.00012,22.75535]
[1779663881989,35.84,76833.99,0.0,-0.23618,0.00012,22.75535]
[1779663882085,35.84,76833.99,0.0,-0.23618,0.00012,22.75535]
[1779663882049,35.84,76838.51,0.0,-0.23565,0.00012,22.72878]
[1779663882208,35.84,76838.51,0.0,-0.23565,0.00012,22.72878]
[1779663882241,35.84,76838.51,0.0,-0.23565,0.00012,22.72878]
[1779663882448,35.84,76838.51,0.0,-0.23565,0.00012,22.72878]
[1779663882489,35.84,76838.51,0.0,-0.23565,0.00012,22.72878]
[1779663882775,35.84,76838.51,0.0,-0.23565,0.00012,22.72884]
[1779663883817,35.84,76838.51,0.0,-0.23565,0.00012,22.72884]
[1779663883900,35.84,76838.51,0.0,-0.23565,0.00012,22.72884]
[1779663884062,35.84,76839.96,0.0,-0.23549,0.00012,22.72036]
[1779663889263,35.84,76844.0,0.0,-0.23502,0.00012,22.69639]
[1779663890127,35.84,76845.44,0.0,-0.23485,0.00012,22.68782]
[1779663895164,35.84,76846.08,0.0,-0.23477,0.00012,22.68385]
[1779663900112,35.83,76833.05,0.0,-0.23628,0.00012,22.7602]
[1779663905136,35.83,76826.35,0.0,-0.23704,0.00012,22.79863]
[1779663910141,35.83,76828.18,0.0,-0.23681,0.00012,22.78692]
[1779663915144,35.83,76828.83,0.0,-0.23672,0.00012,22.78242]
[1779663920165,35.82,76828.5,0.0,-0.23674,0.00012,22.78372]
[1779663925182,35.82,76825.34,0.0,-0.2371,0.00012,22.80155]
[1779663930208,35.82,76822.07,0.0,-0.23747,0.00012,22.82004]
[1779663935252,35.82,76823.04,0.0,-0.23733,0.00012,22.81058]
[1779663940278,35.82,76827.86,0.0,-0.23676,0.00012,22.78202]
[1779663945282,35.82,76825.88,0.0,-0.23699,0.00012,22.7935]
[1779663950291,35.82,76826.55,0.0,-0.23691,0.00012,22.78941]
[1779663953174,35.82,76809.66,0.0,-0.23888,0.00012,22.88833]
[1779663954175,35.82,76797.56,0.0,-0.2403,0.00012,22.95883]
[1779663954908,35.82,76797.56,0.0,-0.2403,0.00012,22.95883]
[1779663955118,35.82,76797.57,0.0,-0.2403,0.00012,22.95856]
[1779663960118,35.81,76796.6,0.0,-0.24039,0.00012,22.96338]
[1779663965180,35.81,76799.96,0.0,-0.23998,0.00012,22.94286]
[1779663966281,35.81,76790.21,0.0,-0.24112,0.00012,22.99942]
[1779663971311,35.81,76788.71,0.0,-0.24129,0.00012,23.0074]
[1779663976324,35.8,76794.15,0.0,-0.24063,0.00012,22.97477]
[1779663981341,35.8,76793.53,0.0,-0.24068,0.00012,22.97732]
[1779663986353,35.8,76796.56,0.0,-0.2403,0.00012,22.95862]
[1779663991360,35.79,76795.37,0.0,-0.2404,0.00012,22.96105]
[1779663994276,35.79,76805.48,0.0,-0.2392,0.00012,22.90141]
[1779663998225,35.79,76809.27,0.0,-0.23875,0.00012,22.8788]
[1779663999228,35.79,76814.27,0.0,-0.23816,0.00012,22.84928]
[1779664001159,35.79,76831.03,0.0,-0.2362,0.00012,22.75065]
[1779664006208,35.79,76832.17,0.0,-0.23606,0.00012,22.74405]
[1779664011241,35.79,76830.42,0.0,-0.23627,0.00012,22.75455]
[1779664016265,35.79,76834.21,0.0,-0.23583,0.00012,22.73245]
[1779664020412,35.79,76840.05,0.0,-0.23516,0.00012,22.69812]
[1779664020417,35.79,76840.05,0.0,-0.23516,0.00012,22.69812]
[1779664021238,35.79,76834.48,0.0,-0.2358,0.00012,22.73089]
[1779664026279,35.79,76832.29,0.0,-0.23605,0.00012,22.74323]
[1779664030305,35.79,76822.67,0.0,-0.23716,0.00012,22.79912]
[1779664035322,35.78,76825.47,0.0,-0.23682,0.00012,22.78215]
[1779664040324,35.78,76821.51,0.0,-0.23728,0.00012,22.80521]
[1779664045356,35.78,76821.66,0.0,-0.23726,0.00012,22.80427]
[1779664047210,35.78,76833.36,0.0,-0.23589,0.00012,22.73536]
[1779664048246,35.78,76843.32,0.0,-0.23473,0.00012,22.6764]
[1779664051223,35.78,76833.37,0.0,-0.23586,0.00012,22.73141]
[1779664056251,35.78,76840.13,0.0,-0.23507,0.00012,22.69103]
[1779664058338,35.78,76830.48,0.0,-0.23619,0.00012,22.74767]
[1779664063340,35.78,76825.25,0.0,-0.23679,0.00012,22.7781]
[1779664068328,35.78,76815.08,0.0,-0.23797,0.00012,22.83757]
[1779664073350,35.78,76818.45,0.0,-0.23758,0.00012,22.81759]
[1779664078370,35.78,76818.66,0.0,-0.23755,0.00012,22.81619]
[1779664082221,35.78,76819.31,0.0,-0.23747,0.00012,22.81227]
[1779664082283,35.78,76812.84,0.0,-0.23823,0.00012,22.85021]
[1779664083505,35.78,76810.67,0.0,-0.23848,0.00012,22.86286]
[1779664083538,35.78,76810.67,0.0,-0.23848,0.00012,22.86286]
[1779664089621,35.77,76796.6,0.0,-0.24012,0.00012,22.94431]
[1779664094913,35.77,76804.17,0.0,-0.23921,0.00012,22.8994]
[1779664100698,35.77,76809.34,0.0,-0.23859,0.00012,22.86838]
[1779664105052,35.77,76812.34,0.0,-0.23824,0.00012,22.8505]
[1779664105218,35.77,76812.34,0.0,-0.23824,0.00012,22.8505]
[1779664105277,35.77,76817.01,0.0,-0.23769,0.00012,22.82299]
[1779664105449,35.77,76817.01,0.0,-0.23769,0.00012,22.82299]
[1779664105660,35.77,76817.01,0.0,-0.23769,0.00012,22.82299]
[1779664105873,35.77,76817.01,0.0,-0.23769,0.00012,22.82299]
[1779664106008,35.77,76817.01,0.0,-0.23769,0.00012,22.82299]
[1779664106059,35.77,76817.01,0.0,-0.23769,0.00012,22.82299]
[1779664106216,35.77,76817.01,0.0,-0.23769,0.00012,22.82299]
[1779664106242,35.77,76817.01,0.0,-0.23769,0.00012,22.82299]
[1779664106290,35.77,76839.39,0.0,-0.23507,0.00012,22.69105]
[1779664106422,35.77,76839.39,0.0,-0.23507,0.00012,22.69105]
[1779664106457,35.77,76839.39,0.0,-0.23507,0.00012,22.69105]
[1779664106467,35.77,76839.39,0.0,-0.23507,0.00012,22.69105]
[1779664106863,35.77,76838.18,0.0,-0.23521,0.00012,22.69829]
[1779664107991,35.77,76838.18,0.0,-0.23521,0.00012,22.69829]
[1779664108049,35.77,76838.18,0.0,-0.23521,0.00012,22.69829]
[1779664108235,35.77,76835.71,0.0,-0.2355,0.00012,22.71296]
[1779664110130,35.77,76831.7,0.0,-0.23597,0.00012,22.73669]
[1779664110182,35.77,76831.7,0.0,-0.23597,0.00012,22.73669]
[1779664110407,35.77,76829.18,0.0,-0.23627,0.00012,22.75158]
[1779664110432,35.77,76829.18,0.0,-0.23627,0.00012,22.75158]
[1779664110469,35.77,76829.18,0.0,-0.23627,0.00012,22.75158]
[1779664110477,35.77,76829.18,0.0,-0.23627,0.00012,22.75158]
[1779664111179,35.77,76837.15,0.0,-0.23532,0.00012,22.70107]
[1779664117670,35.77,76844.86,0.0,-0.23443,0.00012,22.65599]
[1779664118359,35.77,76844.86,0.0,-0.23443,0.00012,22.65599]
[1779664117817,35.77,76844.86,0.0,-0.23443,0.00012,22.65606]
[1779664119373,35.77,76844.54,0.0,-0.23447,0.00012,22.65788]
[1779664123226,35.77,76844.54,0.0,-0.23446,0.00012,22.65768]
[1779664123232,35.77,76844.54,0.0,-0.23446,0.00012,22.65768]
[1779664123328,35.77,76845.13,0.0,-0.23439,0.00012,22.65411]
[1779664128351,35.77,76850.3,0.0,-0.23379,0.00012,22.6232]
[1779664133376,35.77,76850.91,0.0,-0.23371,0.00012,22.61934]
[1779664137560,35.77,76851.56,0.0,-0.23363,0.00012,22.61524]
[1779664137578,35.77,76851.56,0.0,-0.23363,0.00012,22.61524]
[1779664140978,35.76,76839.97,0.0,-0.23497,0.00012,22.68354]
[1779664146014,35.76,76836.95,0.0,-0.23532,0.00012,22.70121]
[1779664151049,35.76,76829.21,0.0,-0.23622,0.00012,22.74676]
[1779664157987,35.76,76829.57,0.0,-0.23618,0.00012,22.74471]
[1779664163124,35.76,76833.77,0.0,-0.23569,0.00012,22.72012]
[1779664167101,35.77,76836.76,0.0,-0.23535,0.00012,22.70279]
[1779664167349,35.77,76836.76,0.0,-0.23535,0.00012,22.70279]
[1779664167358,35.77,76836.76,0.0,-0.23535,0.00012,22.70279]
[1779664167429,35.77,76847.89,0.0,-0.23406,0.00012,22.63701]
[1779664168587,35.77,76849.73,0.0,-0.23385,0.00012,22.62615]
[1779664168610,35.77,76849.73,0.0,-0.23385,0.00012,22.62615]
[1779664168650,35.77,76849.73,0.0,-0.23385,0.00012,22.62615]
[1779664168740,35.77,76849.73,0.0,-0.23385,0.00012,22.62615]
[1779664168916,35.77,76849.73,0.0,-0.23385,0.00012,22.62615]
[1779664168980,35.77,76849.73,0.0,-0.23385,0.00012,22.62615]
[1779664169136,35.77,76849.73,0.0,-0.23385,0.00012,22.62615]
[1779664169223,35.77,76849.73,0.0,-0.23385,0.00012,22.62615]
[1779664169341,35.77,76849.73,0.0,-0.23385,0.00012,22.62615]
[1779664169374,35.77,76849.73,0.0,-0.23385,0.00012,22.62615]
[1779664169414,35.77,76849.87,0.0,-0.23383,0.00012,22.62528]
[1779664169585,35.77,76849.87,0.0,-0.23383,0.00012,22.62528]
[1779664169623,35.77,76849.87,0.0,-0.23383,0.00012,22.62528]
[1779664170130,35.77,76849.87,0.0,-0.23383,0.00012,22.62528]
[1779664170258,35.77,76849.87,0.0,-0.23383,0.00012,22.62528]
[1779664170346,35.77,76851.08,0.0,-0.23369,0.00012,22.61806]
[1779664172692,35.77,76851.44,0.0,-0.23362,0.00012,22.61235]
[1779664173334,35.77,76852.08,0.0,-0.23355,0.00012,22.60852]
[1779664178362,35.77,76853.6,0.0,-0.23337,0.00012,22.59936]
[1779664183398,35.76,76854.72,0.0,-0.23324,0.00012,22.59258]
[1779664188417,35.76,76859.57,0.0,-0.23267,0.00012,22.56375]
[1779664193474,35.76,76857.25,0.0,-0.23294,0.00012,22.57748]
[1779664198485,35.76,76864.33,0.0,-0.23212,0.00012,22.53544]
[1779664203514,35.76,76864.59,0.0,-0.23209,0.00012,22.53356]
[1779664207380,35.76,76870.86,0.0,-0.23136,0.00012,22.49604]
[1779664207403,35.76,76870.86,0.0,-0.23136,0.00012,22.49604]
[1779664210423,35.76,76869.98,0.0,-0.23146,0.00012,22.50124]
[1779664210452,35.76,76869.98,0.0,-0.23146,0.00012,22.50124]
[1779664213179,35.76,76867.78,0.0,-0.23171,0.00012,22.51428]
[1779664213184,35.76,76867.78,0.0,-0.23171,0.00012,22.51428]
[1779664213324,35.76,76866.88,0.0,-0.23182,0.00012,22.51955]
[1779664218568,35.76,76869.87,0.0,-0.23147,0.00012,22.50152]
[1779664223623,35.76,76872.71,0.0,-0.23114,0.00012,22.48459]
[1779664229114,35.76,76875.04,0.0,-0.23087,0.00012,22.47076]
[1779664234684,35.76,76880.83,0.0,-0.23018,0.00012,22.43264]
[1779664236364,35.76,76880.83,0.0,-0.23018,0.00012,22.43264]
[1779664236447,35.76,76880.06,0.0,-0.23027,0.00012,22.43719]
[1779664240498,35.76,76882.71,0.0,-0.22997,0.00011,22.42132]
[1779664244461,35.76,76870.56,0.0,-0.23136,0.00012,22.49374]
[1779664250078,35.76,76868.5,0.0,-0.23159,0.00012,22.50559]
[1779664255535,35.76,76869.11,0.0,-0.23152,0.00012,22.50172]
[1779664260865,35.76,76875.19,0.0,-0.23081,0.00012,22.46492]
[1779664261765,35.76,76875.19,0.0,-0.23081,0.00012,22.46492]
[1779664262520,35.76,76880.7,0.0,-0.23017,0.00012,22.43193]
[1779664267568,35.76,76890.04,0.0,-0.2291,0.00011,22.37615]
[1779664271499,35.76,76878.96,0.0,-0.23038,0.00012,22.44262]
[1779664276514,35.76,76879.18,0.0,-0.23035,0.00012,22.44119]
[1779664281522,35.76,76878.97,0.0,-0.23037,0.00012,22.44227]
[1779664286528,35.76,76879.33,0.0,-0.23033,0.00012,22.43994]
[1779664291550,35.76,76883.88,0.0,-0.2298,0.00011,22.4126]
[1779664295395,35.76,76864.95,0.0,-0.23196,0.00012,22.52202]
[1779664295850,35.76,76864.95,0.0,-0.23196,0.00012,22.52202]
[1779664296207,35.76,76860.28,0.0,-0.2325,0.00012,22.54967]
[1779664302154,35.75,76863.64,0.0,-0.2321,0.00012,22.5293]
[1779664307171,35.75,76864.37,0.0,-0.23201,0.00012,22.52478]
[1779664307704,35.75,76858.33,0.0,-0.23271,0.00012,22.56061]
[1779664308197,35.75,76858.33,0.0,-0.23271,0.00012,22.56061]
[1779664310173,35.75,76852.5,0.0,-0.23338,0.00012,22.5952]
[1779664310188,35.75,76852.5,0.0,-0.23338,0.00012,22.5952]
[1779664310501,35.75,76852.72,0.0,-0.23336,0.00012,22.59385]
[1779664317527,35.75,76854.53,0.0,-0.23314,0.00012,22.58294]
[1779664322679,35.75,76854.15,0.0,-0.23319,0.00012,22.58504]
[1779664324569,35.75,76841.94,0.0,-0.2346,0.00012,22.65733]
[1779664327203,35.75,76844.32,0.0,-0.23432,0.00012,22.64325]
[1779664327606,35.75,76853.91,0.0,-0.23321,0.00012,22.58639]
[1779664332366,35.75,76856.79,0.0,-0.23288,0.00012,22.5693]
[1779664332402,35.75,76856.79,0.0,-0.23288,0.00012,22.5693]
[1779664338414,35.75,76859.39,0.0,-0.23258,0.00012,22.55398]
[1779664343449,35.75,76862.41,0.0,-0.23223,0.00012,22.53621]
[1779664349490,35.75,76861.53,0.0,-0.23234,0.00012,22.54141]
[1779664354526,35.75,76863.69,0.0,-0.23206,0.00012,22.52479]
[1779664359561,35.75,76869.18,0.0,-0.23142,0.00012,22.49199]
[1779664364596,35.75,76859.67,0.0,-0.23252,0.00012,22.54865]
[1779664366397,35.75,76859.23,0.0,-0.23257,0.00012,22.5513]
[1779664366403,35.75,76859.23,0.0,-0.23257,0.00012,22.5513]
[1779664366611,35.75,76860.79,0.0,-0.23239,0.00012,22.54205]
[1779664371652,35.75,76860.15,0.0,-0.23247,0.00012,22.54613]
[1779664377690,35.75,76862.96,0.0,-0.23215,0.00012,22.52967]
[1779664383674,35.75,76859.3,0.0,-0.23258,0.00012,22.55162]
[1779664385623,35.75,76862.1,0.0,-0.23226,0.00012,22.53502]
[1779664385674,35.76,76866.16,0.0,-0.23179,0.00012,22.51094]
[1779664391093,35.76,76868.18,0.0,-0.23157,0.00012,22.49943]
[1779664396822,35.76,76867.26,0.0,-0.23168,0.00012,22.50541]
[1779664401858,35.76,76866.48,0.0,-0.23178,0.00012,22.51053]
[1779664406892,35.76,76864.09,0.0,-0.23206,0.00012,22.52522]
[1779664411935,35.76,76864.57,0.0,-0.23199,0.00012,22.51926]
[1779664413307,35.76,76876.85,0.0,-0.23058,0.00012,22.4461]
[1779664416970,35.76,76889.07,0.0,-0.22918,0.00011,22.37349]
[1779664422004,35.76,76889.23,0.0,-0.22917,0.00011,22.37266]
[1779664428047,35.76,76886.52,0.0,-0.22948,0.00011,22.3889]
[1779664433082,35.76,76886.77,0.0,-0.22945,0.00011,22.38732]
[1779664438117,35.76,76887.66,0.0,-0.22934,0.00011,22.38186]
[1779664443154,35.76,76886.77,0.0,-0.22944,0.00011,22.38703]
[1779664449194,35.76,76886.91,0.0,-0.22942,0.00011,22.38592]
[1779664453888,35.76,76887.29,0.0,-0.22938,0.00011,22.38349]
[1779664454047,35.76,76887.29,0.0,-0.22938,0.00011,22.38349]
[1779664454052,35.76,76887.29,0.0,-0.22938,0.00011,22.38349]
[1779664454714,35.76,76879.44,0.0,-0.23028,0.00012,22.4303]
[1779664456770,35.76,76887.15,0.0,-0.22939,0.00011,22.38417]
[1779664458770,35.76,76887.15,0.0,-0.22939,0.00011,22.38421]
[1779664459626,35.76,76886.98,0.0,-0.22941,0.00011,22.38529]
[1779664459633,35.76,76887.17,0.0,-0.22939,0.00011,22.38425]
[1779664465310,35.76,76885.96,0.0,-0.22953,0.00011,22.39169]
[1779664470345,35.76,76890.49,0.0,-0.22902,0.00011,22.36471]
[1779664475381,35.76,76891.87,0.0,-0.22884,0.00011,22.35327]
[1779664480417,35.77,76890.21,0.0,-0.22904,0.00011,22.36356]
[1779664486458,35.77,76891.82,0.0,-0.22885,0.00011,22.35382]
[1779664491801,35.77,76894.09,0.0,-0.22859,0.00011,22.34012]
[1779664497536,35.77,76894.34,0.0,-0.22856,0.00011,22.3386]
[1779664500920,35.77,76895.16,0.0,-0.22847,0.00011,22.33367]
[1779664501007,35.77,76895.16,0.0,-0.22847,0.00011,22.33367]
[1779664501064,35.77,76895.16,0.0,-0.22847,0.00011,22.33367]
[1779664501113,35.77,76895.16,0.0,-0.22847,0.00011,22.33367]
[1779664501564,35.77,76895.45,0.0,-0.22843,0.00011,22.33192]
[1779664502572,35.77,76909.65,0.0,-0.22681,0.00011,22.24664]
[1779664503815,35.77,76909.65,0.0,-0.22681,0.00011,22.24664]
[1779664503881,35.77,76908.95,0.0,-0.22689,0.00011,22.25096]
[1779664504588,35.77,76908.98,0.0,-0.22689,0.00011,22.25088]
[1779664507714,35.77,76923.97,0.0,-0.22519,0.00011,22.16058]
[1779664508162,35.77,76923.97,0.0,-0.22519,0.00011,22.16058]
[1779664509680,35.77,76940.69,0.0,-0.22329,0.00011,22.05933]
[1779664511446,35.77,76940.69,0.0,-0.22329,0.00011,22.05933]
[1779664514936,35.77,76942.44,0.0,-0.2231,0.00011,22.04879]
[1779664514948,35.77,76942.44,0.0,-0.2231,0.00011,22.04879]
[1779664515731,35.77,76942.59,0.0,-0.22308,0.00011,22.0479]
[1779664520751,35.77,76945.0,0.0,-0.22281,0.00011,22.03341]
[1779664525762,35.77,76948.73,0.0,-0.2224,0.00011,22.011]
[1779664530812,35.77,76943.76,0.0,-0.22296,0.00011,22.04123]
[1779664533869,35.77,76945.62,0.0,-0.22272,0.00011,22.02622]
[1779664533878,35.77,76945.62,0.0,-0.22272,0.00011,22.02622]
[1779664533951,35.77,76945.62,0.0,-0.22272,0.00011,22.02622]
[1779664534795,35.77,76946.03,0.0,-0.22267,0.00011,22.0237]
[1779664536013,35.77,76946.45,0.0,-0.22263,0.00011,22.02113]
[1779664536086,35.77,76946.45,0.0,-0.22263,0.00011,22.02113]
[1779664536809,35.77,76946.04,0.0,-0.22267,0.00011,22.02359]
[1779664539023,35.77,76943.21,0.0,-0.22299,0.00011,22.04083]
[1779664539060,35.77,76943.21,0.0,-0.22299,0.00011,22.04083]
[1779664539831,35.77,76943.21,0.0,-0.22299,0.00011,22.04079]
[1779664540982,35.77,76942.37,0.0,-0.22309,0.00011,22.04585]
[1779664541846,35.77,76939.93,0.0,-0.22336,0.00011,22.06073]
[1779664546306,35.77,76939.92,0.0,-0.22337,0.00011,22.06096]
[1779664546363,35.77,76940.32,0.0,-0.22332,0.00011,22.05858]
[1779664549461,35.77,76940.24,0.0,-0.22333,0.00011,22.05916]
[1779664549786,35.77,76940.3,0.0,-0.22333,0.00011,22.05889]
[1779664554798,35.77,76940.64,0.0,-0.22329,0.00011,22.05698]
[1779664556828,35.77,76918.62,0.0,-0.22579,0.00011,22.1904]
[1779664560816,35.77,76914.95,0.0,-0.22621,0.00011,22.21249]
[1779664561877,35.77,76913.75,0.0,-0.22635,0.00011,22.21967]
[1779664562383,35.77,76913.75,0.0,-0.22635,0.00011,22.21967]
[1779664562529,35.77,76913.75,0.0,-0.22635,0.00011,22.21967]
[1779664562554,35.77,76913.75,0.0,-0.22635,0.00011,22.21967]
[1779664562760,35.77,76913.75,0.0,-0.22635,0.00011,22.21967]
[1779664562794,35.77,76913.75,0.0,-0.22635,0.00011,22.21967]
[1779664562834,35.77,76901.33,0.0,-0.22776,0.00011,22.29439]
[1779664562959,35.77,76901.33,0.0,-0.22776,0.00011,22.29439]
[1779664562989,35.77,76901.33,0.0,-0.22776,0.00011,22.29439]
[1779664563189,35.77,76901.33,0.0,-0.22776,0.00011,22.29439]
[1779664563225,35.77,76901.33,0.0,-0.22776,0.00011,22.29439]
[1779664563399,35.77,76901.33,0.0,-0.22776,0.00011,22.29439]
[1779664563440,35.77,76901.33,0.0,-0.22776,0.00011,22.29439]
[1779664563616,35.77,76901.33,0.0,-0.22776,0.00011,22.29439]
[1779664563666,35.77,76901.33,0.0,-0.22776,0.00011,22.29439]
[1779664563843,35.77,76901.33,0.0,-0.22776,0.00011,22.29439]
[1779664563879,35.77,76901.33,0.0,-0.22776,0.00011,22.29439]
[1779664563699,35.77,76893.76,0.0,-0.22863,0.00011,22.33973]
[1779664563885,35.77,76893.76,0.0,-0.22863,0.00011,22.33973]
[1779664564098,35.77,76893.76,0.0,-0.22863,0.00011,22.33973]
[1779664564165,35.77,76893.76,0.0,-0.22863,0.00011,22.33973]
[1779664564501,35.77,76893.19,0.0,-0.22869,0.00011,22.34315]
[1779664566567,35.77,76892.58,0.0,-0.22876,0.00011,22.34674]
[1779664566711,35.77,76892.56,0.0,-0.22876,0.00011,22.34673]
[1779664572102,35.77,76896.08,0.0,-0.22835,0.00011,22.32544]
[1779664578107,35.77,76893.47,0.0,-0.22866,0.00011,22.34138]
[1779664583161,35.77,76884.06,0.0,-0.22974,0.00011,22.39783]
[1779664584167,35.77,76878.68,0.0,-0.23036,0.00012,22.42999]
[1779664584272,35.77,76878.68,0.0,-0.23036,0.00012,22.42999]
[1779664590575,35.77,76871.17,0.0,-0.23122,0.00012,22.47437]
[1779664591103,35.77,76868.34,0.0,-0.23154,0.00012,22.49104]
[1779664591182,35.77,76868.34,0.0,-0.23154,0.00012,22.49104]
[1779664591882,35.77,76851.02,0.0,-0.23352,0.00012,22.59051]
[1779664592808,35.77,76851.02,0.0,-0.23352,0.00012,22.59051]
[1779664592830,35.77,76844.04,0.0,-0.23433,0.00012,22.63188]
[1779664594225,35.77,76844.04,0.0,-0.23433,0.00012,22.63188]
[1779664594243,35.77,76853.9,0.0,-0.23319,0.00012,22.57335]
[1779664597370,35.77,76853.87,0.0,-0.23319,0.00012,22.57354]
[1779664597651,35.77,76853.87,0.0,-0.23319,0.00012,22.57354]
[1779664599419,35.77,76860.38,0.0,-0.23244,0.00012,22.53491]
[1779664599446,35.77,76860.91,0.0,-0.23238,0.00012,22.53176]
[1779664605301,35.77,76858.3,0.0,-0.23268,0.00012,22.54763]
[1779664610473,35.77,76863.58,0.0,-0.23207,0.00012,22.51614]
[1779664618391,35.77,76860.2,0.0,-0.23246,0.00012,22.53598]
[1779664623427,35.77,76861.35,0.0,-0.23232,0.00012,22.52886]
[1779664628428,35.76,76861.38,0.0,-0.23231,0.00012,22.52846]
[1779664631947,35.76,76877.28,0.0,-0.23047,0.00012,22.43355]
[1779664637493,35.76,76878.31,0.0,-0.23035,0.00012,22.42728]
[1779664642588,35.76,76876.6,0.0,-0.23055,0.00012,22.43727]
[1779664648746,35.76,76876.07,0.0,-0.2306,0.00012,22.44021]
[1779664648987,35.76,76876.79,0.0,-0.23052,0.00012,22.43581]
[1779664649816,35.76,76849.65,0.0,-0.23366,0.00012,22.59735]
[1779664650950,35.76,76844.72,0.0,-0.23423,0.00012,22.62645]
[1779664651992,35.76,76845.62,0.0,-0.2341,0.00012,22.61756]
[1779664652034,35.76,76845.62,0.0,-0.2341,0.00012,22.61756]
[1779664652939,35.76,76845.86,0.0,-0.23407,0.00012,22.61609]
[1779664656807,35.76,76846.24,0.0,-0.23402,0.00012,22.61374]
[1779664656925,35.76,76847.65,0.0,-0.23386,0.00012,22.60529]
[1779664661947,35.76,76854.46,0.0,-0.23306,0.00012,22.56466]
[1779664662981,35.76,76854.42,0.0,-0.23307,0.00012,22.56487]
[1779664663819,35.76,76854.7,0.0,-0.23304,0.00012,22.56318]
[1779664663853,35.76,76854.7,0.0,-0.23304,0.00012,22.56318]
[1779664663917,35.76,76854.7,0.0,-0.23304,0.00012,22.56318]
[1779664663910,35.76,76855.45,0.0,-0.23295,0.00012,22.55869]
[1779664665714,35.76,76855.45,0.0,-0.23295,0.00012,22.55867]
[1779664665774,35.76,76855.45,0.0,-0.23295,0.00012,22.55867]
[1779664665782,35.76,76851.54,0.0,-0.2334,0.00012,22.58184]
[1779664671091,35.76,76845.82,0.0,-0.23406,0.00012,22.61547]
[1779664671770,35.76,76845.82,0.0,-0.23406,0.00012,22.61547]
[1779664671964,35.76,76845.82,0.0,-0.23406,0.00012,22.61547]
[1779664671975,35.76,76832.13,0.0,-0.23565,0.00012,22.69638]
[1779664672423,35.76,76832.13,0.0,-0.23565,0.00012,22.69638]
[1779664672550,35.76,76832.13,0.0,-0.23565,0.00012,22.69638]
[1779664673673,35.76,76832.13,0.0,-0.23565,0.00012,22.69621]
[1779664673725,35.76,76832.13,0.0,-0.23565,0.00012,22.69621]
[1779664673794,35.76,76828.44,0.0,-0.23608,0.00012,22.7178]
[1779664678829,35.75,76829.0,0.0,-0.23599,0.00012,22.7136]
[1779664682492,35.75,76826.73,0.0,-0.23625,0.00012,22.72645]
[1779664685559,35.75,76820.97,0.0,-0.23691,0.00012,22.75977]
[1779664685878,35.75,76821.67,0.0,-0.23683,0.00012,22.75543]
[1779664690921,35.75,76824.69,0.0,-0.23646,0.00012,22.73688]
[1779664695947,35.75,76828.08,0.0,-0.23605,0.00012,22.71638]
[1779664700983,35.75,76832.38,0.0,-0.23554,0.00012,22.69073]
[1779664706018,35.74,76831.86,0.0,-0.2356,0.00012,22.6936]
[1779664712908,35.74,76831.45,0.0,-0.23565,0.00012,22.6959]
[1779664718112,35.74,76835.23,0.0,-0.23518,0.00012,22.66987]
[1779664722057,35.74,76845.14,0.0,-0.23403,0.00012,22.61126]
[1779664727175,35.74,76854.53,0.0,-0.23294,0.00012,22.55558]
[1779664730176,35.74,76856.15,0.0,-0.23275,0.00012,22.54581]
[1779664730275,35.74,76856.74,0.0,-0.23268,0.00012,22.54224]
[1779664735908,35.74,76866.24,0.0,-0.23158,0.00012,22.48548]
[1779664736833,35.74,76870.47,0.0,-0.23109,0.00012,22.46024]
[1779664742289,35.74,76871.71,0.0,-0.23095,0.00012,22.45296]
[1779664747326,35.74,76872.27,0.0,-0.23088,0.00012,22.4493]
[1779664752359,35.74,76872.39,0.0,-0.23086,0.00012,22.44827]
[1779664757803,35.74,76872.62,0.0,-0.23083,0.00012,22.44666]
[1779664759489,35.74,76871.79,0.0,-0.23092,0.00012,22.4515]
[1779664759594,35.74,76871.79,0.0,-0.23092,0.00012,22.4515]
[1779664760035,35.74,76868.62,0.0,-0.23128,0.00012,22.47029]
[1779664762171,35.74,76863.72,0.0,-0.23185,0.00012,22.49943]
[1779664762954,35.74,76863.76,0.0,-0.23184,0.00012,22.49918]
[1779664768940,35.74,76862.29,0.0,-0.23201,0.00012,22.5079]
[1779664775523,35.74,76862.13,0.0,-0.232,0.00012,22.50514]
[1779664778174,35.74,76862.67,0.0,-0.23194,0.00012,22.50188]
[1779664778212,35.74,76862.67,0.0,-0.23194,0.00012,22.50188]
[1779664783855,35.74,76859.31,0.0,-0.23232,0.00012,22.52157]
[1779664789623,35.74,76859.53,0.0,-0.2323,0.00012,22.52023]
[1779664794657,35.74,76854.1,0.0,-0.23293,0.00012,22.55267]
[1779664799697,35.74,76857.09,0.0,-0.23258,0.00012,22.53492]
[1779664804731,35.74,76854.82,0.0,-0.23285,0.00012,22.54864]
[1779664809767,35.74,76858.43,0.0,-0.23244,0.00012,22.52733]
[1779664814835,35.74,76860.35,0.0,-0.23222,0.00012,22.51621]
[1779664817576,35.74,76860.35,0.0,-0.23222,0.00012,22.51635]
[1779664817589,35.74,76860.35,0.0,-0.23222,0.00012,22.51635]
[1779664817759,35.74,76860.92,0.0,-0.23216,0.00012,22.51303]
[1779664818211,35.74,76860.92,0.0,-0.23216,0.00012,22.51303]
[1779664818291,35.74,76860.92,0.0,-0.23216,0.00012,22.51303]
[1779664824137,35.74,76872.65,0.0,-0.2308,0.00012,22.44312]
[1779664827002,35.74,76884.69,0.0,-0.22942,0.00011,22.37122]
[1779664832929,35.74,76876.42,0.0,-0.23035,0.00012,22.41715]
[1779664837967,35.74,76868.6,0.0,-0.23124,0.00012,22.46351]
[1779664843000,35.74,76863.5,0.0,-0.23182,0.00012,22.49338]
[1779664848037,35.74,76860.97,0.0,-0.23211,0.00012,22.50828]
[1779664853073,35.74,76860.64,0.0,-0.23215,0.00012,22.5101]
[1779664853925,35.74,76860.64,0.0,-0.23215,0.00012,22.5101]
[1779664854080,35.74,76856.29,0.0,-0.23265,0.00012,22.53594]
[1779664856535,35.74,76852.04,0.0,-0.23314,0.00012,22.56105]
[1779664856576,35.74,76852.04,0.0,-0.23314,0.00012,22.56105]
[1779664860123,35.74,76833.99,0.0,-0.23524,0.00012,22.66791]
[1779664865159,35.73,76829.03,0.0,-0.23581,0.00012,22.69671]
[1779664870195,35.73,76829.89,0.0,-0.2357,0.00012,22.69109]
[1779664870373,35.73,76829.89,0.0,-0.2357,0.00012,22.69109]
[1779664871201,35.73,76824.65,0.0,-0.23631,0.00012,22.72192]
[1779664872553,35.73,76824.2,0.0,-0.23636,0.00012,22.72443]
[1779664873170,35.73,76824.6,0.0,-0.23631,0.00012,22.72193]
[1779664878180,35.73,76827.83,0.0,-0.23593,0.00012,22.70261]
[1779664883190,35.73,76823.62,0.0,-0.23642,0.00012,22.72738]
[1779664888215,35.73,76828.14,0.0,-0.23589,0.00012,22.70055]
[1779664893228,35.73,76826.02,0.0,-0.23611,0.00012,22.70948]
[1779664898234,35.73,76826.02,0.0,-0.2361,0.00012,22.70915]
[1779664903255,35.73,76828.08,0.0,-0.23585,0.00012,22.69647]
[1779664908278,35.73,76824.28,0.0,-0.2363,0.00012,22.71884]
[1779664913300,35.73,76819.93,0.0,-0.2368,0.00012,22.74428]
[1779664918331,35.73,76824.14,0.0,-0.2363,0.00012,22.71917]
[1779664923362,35.73,76829.11,0.0,-0.23572,0.00012,22.68969]
[1779664928364,35.72,76827.63,0.0,-0.23589,0.00012,22.69837]
[1779664933385,35.72,76827.84,0.0,-0.23587,0.00012,22.69705]
[1779664933663,35.72,76827.84,0.0,-0.23587,0.00012,22.69705]
[1779664934104,35.72,76827.84,0.0,-0.23587,0.00012,22.69705]
[1779664934166,35.72,76827.84,0.0,-0.23587,0.00012,22.69705]
[1779664934194,35.72,76827.84,0.0,-0.23587,0.00012,22.69703]
[1779664936127,35.72,76828.79,0.0,-0.23575,0.00012,22.69142]
[1779664936151,35.72,76828.79,0.0,-0.23575,0.00012,22.69142]
[1779664936726,35.72,76828.74,0.0,-0.23576,0.00012,22.69169]
[1779664936789,35.72,76828.74,0.0,-0.23576,0.00012,22.69169]
[1779664938221,35.72,76828.74,0.0,-0.23576,0.00012,22.69169]
[1779664937961,35.72,76828.74,0.0,-0.23576,0.00012,22.69168]
[1779664939210,35.72,76828.74,0.0,-0.23576,0.00012,22.69166]
[1779664940896,35.72,76828.81,0.0,-0.23575,0.00012,22.69124]
[1779664940969,35.72,76828.81,0.0,-0.23575,0.00012,22.69124]
[1779664941261,35.72,76828.81,0.0,-0.23575,0.00012,22.69123]
[1779664944336,35.72,76828.69,0.0,-0.23576,0.00012,22.69191]
[1779664944388,35.72,76828.69,0.0,-0.23576,0.00012,22.69191]
[1779664944703,35.72,76828.69,0.0,-0.23576,0.00012,22.69191]
[1779664944751,35.72,76828.69,0.0,-0.23576,0.00012,22.69191]
[1779664944992,35.72,76828.64,0.0,-0.23577,0.00012,22.6922]
[1779664946414,35.72,76828.64,0.0,-0.23577,0.00012,22.6922]
[1779664947177,35.72,76828.59,0.0,-0.23578,0.00012,22.69248]
[1779664952185,35.72,76828.48,0.0,-0.23577,0.00012,22.68958]
[1779664952253,35.72,76828.48,0.0,-0.23577,0.00012,22.68958]
[1779664952288,35.72,76828.48,0.0,-0.23577,0.00012,22.68958]
[1779664952296,35.72,76828.48,0.0,-0.23577,0.00012,22.68957]
[1779664954106,35.72,76828.42,0.0,-0.23577,0.00012,22.68991]
[1779664956295,35.72,76828.42,0.0,-0.23577,0.00012,22.68989]
[1779664956299,35.72,76828.42,0.0,-0.23577,0.00012,22.68989]
[1779664956361,35.72,76828.42,0.0,-0.23577,0.00012,22.68989]
[1779664956366,35.72,76828.42,0.0,-0.23577,0.00012,22.68989]
[1779664963283,35.72,76828.42,0.0,-0.23577,0.00012,22.68985]
[1779664972912,35.72,76833.07,0.0,-0.23522,0.00012,22.66188]
[1779664977948,35.72,76837.76,0.0,-0.23467,0.00012,22.63381]
[1779664985273,35.72,76836.88,0.0,-0.23476,0.00012,22.63873]
[1779664991040,35.72,76836.4,0.0,-0.23481,0.00012,22.64135]
[1779664996075,35.72,76837.09,0.0,-0.23473,0.00012,22.63698]
[1779665001112,35.72,76838.0,0.0,-0.23462,0.00012,22.63128]
[1779665006147,35.72,76828.33,0.0,-0.23574,0.00012,22.68793]
[1779665011182,35.71,76828.06,0.0,-0.23573,0.00012,22.68534]
[1779665016217,35.71,76827.84,0.0,-0.23575,0.00012,22.686]
[1779665019512,35.71,76823.89,0.0,-0.2362,0.00012,22.70896]
[1779665022176,35.71,76816.82,0.0,-0.23703,0.00012,22.75046]
[1779665022271,35.71,76817.15,0.0,-0.23699,0.00012,22.74843]
[1779665026287,35.71,76807.26,0.0,-0.23814,0.00012,22.80633]
[1779665031322,35.71,76809.91,0.0,-0.23782,0.00012,22.79046]
[1779665039382,35.71,76812.31,0.0,-0.23753,0.00012,22.77586]
[1779665044425,35.71,76816.0,0.0,-0.23709,0.00012,22.7538]
[1779665050959,35.7,76818.16,0.0,-0.23684,0.00012,22.74083]
[1779665056510,35.7,76824.51,0.0,-0.23608,0.00012,22.70294]
[1779665062050,35.7,76824.5,0.0,-0.23608,0.00012,22.70295]
[1779665072622,35.7,76825.55,0.0,-0.23592,0.00012,22.69222]
[1779665077656,35.7,76833.12,0.0,-0.23502,0.00012,22.64691]
[1779665082692,35.7,76831.93,0.0,-0.23516,0.00012,22.65365]
[1779665088892,35.7,76831.0,0.0,-0.23526,0.00012,22.65898]
[1779665094775,35.69,76830.68,0.0,-0.23529,0.00012,22.66031]
[1779665099814,35.69,76824.33,0.0,-0.23603,0.00012,22.69753]
[1779665106124,35.69,76823.91,0.0,-0.23606,0.00012,22.69931]
[1779665111897,35.69,76823.77,0.0,-0.23607,0.00012,22.69945]
[1779665116933,35.69,76824.55,0.0,-0.23596,0.00012,22.69428]
[1779665121968,35.69,76823.99,0.0,-0.23602,0.00012,22.69701]
[1779665127003,35.68,76820.55,0.0,-0.23641,0.00012,22.71681]
[1779665129218,35.68,76820.55,0.0,-0.23641,0.00012,22.71681]
[1779665129414,35.68,76816.86,0.0,-0.23684,0.00012,22.73817]
[1779665131262,35.68,76814.8,0.0,-0.23708,0.00012,22.75026]
[1779665131274,35.68,76814.8,0.0,-0.23708,0.00012,22.75026]
[1779665131337,35.68,76814.8,0.0,-0.23708,0.00012,22.75026]
[1779665131397,35.68,76814.01,0.0,-0.23715,0.00012,22.75134]
[1779665136645,35.68,76805.59,0.0,-0.23813,0.00012,22.80044]
[1779665140489,35.68,76795.82,0.0,-0.23927,0.00012,22.85729]
[1779665141733,35.68,76795.82,0.0,-0.23927,0.00012,22.85729]
[1779665142402,35.68,76795.91,0.0,-0.23925,0.00012,22.85644]
[1779665143574,35.68,76795.91,0.0,-0.23925,0.00012,22.85628]
[1779665143580,35.68,76795.91,0.0,-0.23925,0.00012,22.85628]
[1779665143611,35.68,76795.91,0.0,-0.23925,0.00012,22.85628]
[1779665144125,35.68,76795.91,0.0,-0.23925,0.00012,22.85628]
[1779665148932,35.67,76787.69,0.0,-0.24021,0.00012,22.90371]
[1779665148962,35.67,76787.69,0.0,-0.24021,0.00012,22.90371]
[1779665149700,35.67,76787.21,0.0,-0.24026,0.00012,22.9063]
[1779665150387,35.67,76786.6,0.0,-0.24032,0.00012,22.90943]
[1779665155393,35.67,76784.89,0.0,-0.24051,0.00012,22.91874]
[1779665159438,35.67,76769.43,0.0,-0.24234,0.00012,23.00838]
[1779665165491,35.67,76769.2,0.0,-0.24236,0.00012,23.0096]
[1779665175345,35.67,76769.61,0.0,-0.24233,0.00012,23.00781]
[1779665180380,35.67,76764.42,0.0,-0.24295,0.00012,23.0382]
[1779665185399,35.67,76761.77,0.0,-0.24327,0.00012,23.05375]
[1779665190410,35.67,76760.28,0.0,-0.24345,0.00012,23.06258]
[1779665195462,35.67,76759.06,0.0,-0.24358,0.00012,23.06636]
[1779665200495,35.67,76758.88,0.0,-0.2436,0.00012,23.06758]
[1779665205546,35.67,76758.15,0.0,-0.24369,0.00012,23.07204]
[1779665210597,35.67,76759.81,0.0,-0.24349,0.00012,23.06218]
[1779665213432,35.67,76753.27,0.0,-0.24427,0.00012,23.10007]
[1779665213536,35.67,76747.74,0.0,-0.24493,0.00012,23.1321]
[1779665218546,35.67,76747.59,0.0,-0.24495,0.00012,23.1329]
[1779665219467,35.67,76747.94,0.0,-0.24491,0.00012,23.13083]
[1779665219515,35.67,76747.94,0.0,-0.24491,0.00012,23.13083]
[1779665219594,35.67,76746.4,0.0,-0.24509,0.00012,23.13998]
[1779665220561,35.67,76745.49,0.0,-0.24521,0.00012,23.14547]
[1779665223300,35.67,76745.46,0.0,-0.24522,0.00012,23.14586]
[1779665223356,35.67,76745.46,0.0,-0.24522,0.00012,23.14586]
[1779665223497,35.68,76752.42,0.0,-0.24439,0.00012,23.10582]
[1779665226320,35.68,76745.45,0.0,-0.24523,0.00012,23.14663]
[1779665226410,35.68,76748.71,0.0,-0.24485,0.00012,23.12825]
[1779665231544,35.68,76752.75,0.0,-0.24438,0.00012,23.10561]
[1779665236855,35.69,76752.86,0.0,-0.2444,0.00012,23.10658]
[1779665242838,35.69,76754.13,0.0,-0.24428,0.00012,23.10081]
[1779665247876,35.69,76754.89,0.0,-0.24419,0.00012,23.09635]
[1779665252908,35.69,76760.07,0.0,-0.24355,0.00012,23.0629]
[1779665257943,35.69,76756.06,0.0,-0.24403,0.00012,23.08616]
[1779665262982,35.69,76753.28,0.0,-0.24436,0.00012,23.1023]
[1779665268024,35.69,76753.1,0.0,-0.24438,0.00012,23.10327]
[1779665273060,35.69,76755.83,0.0,-0.24405,0.00012,23.08738]
[1779665278094,35.69,76756.6,0.0,-0.24396,0.00012,23.08288]
[1779665283130,35.69,76761.16,0.0,-0.24342,0.00012,23.05639]
[1779665288166,35.69,76764.18,0.0,-0.24305,0.00012,23.03849]
[1779665290937,35.69,76767.32,0.0,-0.24267,0.00012,23.02016]
[1779665290953,35.69,76767.32,0.0,-0.24267,0.00012,23.02016]
[1779665291547,35.69,76767.93,0.0,-0.2426,0.00012,23.01655]
[1779665296561,35.69,76768.44,0.0,-0.24254,0.00012,23.01348]
[1779665301591,35.69,76769.54,0.0,-0.2424,0.00012,23.00695]
[1779665306611,35.69,76770.16,0.0,-0.24233,0.00012,23.00323]
[1779665311615,35.69,76771.64,0.0,-0.24215,0.00012,22.99452]
[1779665316676,35.69,76779.07,0.0,-0.24124,0.00012,22.94765]
[1779665321693,35.69,76789.03,0.0,-0.24007,0.00012,22.88979]
[1779665326696,35.69,76796.8,0.0,-0.23916,0.00012,22.84481]
[1779665331713,35.69,76810.19,0.0,-0.2376,0.00012,22.76695]
[1779665332709,35.69,76812.7,0.0,-0.23731,0.00012,22.75238]
[1779665333483,35.69,76812.7,0.0,-0.23731,0.00012,22.7525]
[1779665338523,35.7,76804.35,0.0,-0.23831,0.00012,22.80229]
[1779665339034,35.7,76804.35,0.0,-0.23831,0.00012,22.80229]
[1779665344560,35.7,76805.56,0.0,-0.23818,0.00012,22.79606]
[1779665350489,35.7,76810.19,0.0,-0.23765,0.00012,22.76949]
[1779665355638,35.71,76815.05,0.0,-0.2371,0.00012,22.74192]
[1779665360673,35.71,76817.49,0.0,-0.23683,0.00012,22.72865]
[1779665366715,35.71,76808.85,0.0,-0.23786,0.00012,22.78037]
[1779665371750,35.71,76799.85,0.0,-0.23891,0.00012,22.83011]
[1779665377494,35.71,76798.18,0.0,-0.23911,0.00012,22.84009]
[1779665378040,35.71,76807.78,0.0,-0.23798,0.00012,22.78381]
[1779665384233,35.72,76803.98,0.0,-0.23844,0.00012,22.80662]
[1779665386205,35.72,76801.97,0.0,-0.23868,0.00012,22.8186]
[1779665386236,35.72,76797.78,0.0,-0.23917,0.00012,22.84325]
[1779665391209,35.72,76786.57,0.0,-0.2405,0.00012,22.90908]
[1779665396935,35.72,76786.28,0.0,-0.24053,0.00012,22.91074]
[1779665401970,35.72,76785.13,0.0,-0.24067,0.00012,22.91744]
[1779665407016,35.72,76785.33,0.0,-0.24065,0.00012,22.91627]
[1779665412050,35.72,76784.67,0.0,-0.24072,0.00012,22.92013]
[1779665417086,35.72,76783.74,0.0,-0.24084,0.00012,22.92557]
[1779665422121,35.72,76775.56,0.0,-0.2418,0.00012,22.97307]
[1779665427160,35.72,76774.75,0.0,-0.24189,0.00012,22.97753]
[1779665432199,35.71,76776.46,0.0,-0.24166,0.00012,22.96384]
[1779665435215,35.71,76788.4,0.0,-0.24025,0.00012,22.89405]
[1779665442264,35.72,76790.94,0.0,-0.23995,0.00012,22.87952]
[1779665442891,35.72,76790.94,0.0,-0.23995,0.00012,22.87952]
[1779665442967,35.72,76790.94,0.0,-0.23995,0.00012,22.87952]
[1779665443279,35.72,76792.62,0.0,-0.23975,0.00012,22.86974]
[1779665444629,35.72,76819.11,0.0,-0.23664,0.00012,22.71414]
[1779665445740,35.72,76819.11,0.0,-0.23664,0.00012,22.71414]
[1779665445745,35.72,76822.62,0.0,-0.23623,0.00012,22.69362]
[1779665448886,35.72,76830.26,0.0,-0.23535,0.00012,22.6495]
[1779665448915,35.72,76830.26,0.0,-0.23535,0.00012,22.6495]
[1779665449317,35.72,76830.26,0.0,-0.23535,0.00012,22.6495]
[1779665451876,35.72,76830.82,0.0,-0.23529,0.00012,22.64628]
[1779665452339,35.72,76830.09,0.0,-0.23538,0.00012,22.6506]
[1779665453798,35.72,76830.09,0.0,-0.23538,0.00012,22.6506]
[1779665454767,35.72,76830.54,0.0,-0.23532,0.00012,22.64774]
[1779665460571,35.72,76828.27,0.0,-0.23558,0.00012,22.66072]
[1779665460974,35.72,76827.47,0.0,-0.23567,0.00012,22.66533]
[1779665460985,35.72,76827.47,0.0,-0.23567,0.00012,22.66533]
[1779665461107,35.72,76827.47,0.0,-0.23567,0.00012,22.66533]
[1779665461313,35.72,76827.47,0.0,-0.23567,0.00012,22.66533]
[1779665461414,35.72,76818.97,0.0,-0.23666,0.00012,22.7154]
[1779665464258,35.72,76828.15,0.0,-0.23558,0.00012,22.66099]
[1779665464327,35.72,76828.15,0.0,-0.23558,0.00012,22.66099]
[1779665464756,35.72,76846.49,0.0,-0.23344,0.00012,22.55225]
[1779665465282,35.72,76846.49,0.0,-0.23344,0.00012,22.55225]
[1779665465286,35.72,76846.49,0.0,-0.23344,0.00012,22.55225]
[1779665465289,35.72,76846.49,0.0,-0.23344,0.00012,22.55225]
[1779665465346,35.72,76846.49,0.0,-0.23344,0.00012,22.55225]
[1779665465446,35.72,76850.08,0.0,-0.23302,0.00012,22.53085]
[1779665467577,35.72,76837.82,0.0,-0.23445,0.00012,22.6037]
[1779665472596,35.71,76842.71,0.0,-0.23387,0.00012,22.57428]
[1779665477628,35.71,76840.91,0.0,-0.23407,0.00012,22.58447]
[1779665478743,35.71,76844.3,0.0,-0.23368,0.00012,22.56421]
[1779665478833,35.71,76844.3,0.0,-0.23368,0.00012,22.56421]
[1779665479251,35.71,76847.58,0.0,-0.23329,0.00012,22.54458]
[1779665479749,35.71,76854.01,0.0,-0.23254,0.00012,22.50616]
[1779665480060,35.71,76854.01,0.0,-0.23254,0.00012,22.50616]
[1779665480374,35.71,76854.01,0.0,-0.23254,0.00012,22.50616]
[1779665480387,35.71,76854.01,0.0,-0.23254,0.00012,22.50616]
[1779665480606,35.71,76854.01,0.0,-0.23254,0.00012,22.50616]
[1779665480772,35.71,76853.77,0.0,-0.23257,0.00012,22.50757]
[1779665481511,35.71,76853.77,0.0,-0.23257,0.00012,22.50757]
[1779665481658,35.71,76854.91,0.0,-0.23244,0.00012,22.50078]
[1779665482524,35.71,76854.91,0.0,-0.23244,0.00012,22.50078]
[1779665482820,35.71,76857.14,0.0,-0.23217,0.00012,22.48723]
[1779665485727,35.71,76857.5,0.0,-0.23213,0.00012,22.48498]
[1779665485755,35.71,76857.5,0.0,-0.23213,0.00012,22.48498]
[1779665488280,35.71,76856.82,0.0,-0.23221,0.00012,22.48883]
[1779665488683,35.71,76856.82,0.0,-0.23221,0.00012,22.48883]
[1779665488791,35.71,76856.82,0.0,-0.23221,0.00012,22.48883]
[1779665488851,35.71,76875.24,0.0,-0.23007,0.00012,22.37843]
[1779665489121,35.71,76875.24,0.0,-0.23007,0.00012,22.37843]
[1779665491629,35.71,76880.25,0.0,-0.22946,0.00012,22.3446]
[1779665492902,35.71,76878.72,0.0,-0.22964,0.00012,22.35371]
[1779665493640,35.71,76878.1,0.0,-0.22971,0.00012,22.35725]
[1779665493983,35.71,76878.1,0.0,-0.22971,0.00012,22.35725]
[1779665494651,35.71,76878.9,0.0,-0.22961,0.00012,22.3521]
[1779665496681,35.71,76881.66,0.0,-0.22929,0.00012,22.33538]
[1779665496842,35.71,76895.34,0.0,-0.22771,0.00011,22.25314]
[1779665497018,35.71,76895.34,0.0,-0.22771,0.00011,22.25314]
[1779665497053,35.71,76895.34,0.0,-0.22771,0.00011,22.25314]
[1779665497146,35.71,76895.34,0.0,-0.22771,0.00011,22.25314]
[1779665497815,35.71,76904.27,0.0,-0.22669,0.00011,22.19914]
[1779665499064,35.71,76904.27,0.0,-0.22669,0.00011,22.19912]
[1779665499108,35.71,76904.27,0.0,-0.22669,0.00011,22.19912]
[1779665499206,35.71,76904.27,0.0,-0.22669,0.00011,22.19912]
[1779665499234,35.71,76904.27,0.0,-0.22669,0.00011,22.19912]
[1779665499271,35.71,76904.27,0.0,-0.22669,0.00011,22.19912]
[1779665499346,35.71,76904.27,0.0,-0.22669,0.00011,22.19912]
[1779665499470,35.71,76904.27,0.0,-0.22669,0.00011,22.19912]
[1779665499506,35.71,76904.27,0.0,-0.22669,0.00011,22.19912]
[1779665499693,35.71,76904.27,0.0,-0.22669,0.00011,22.19912]
[1779665499742,35.71,76904.27,0.0,-0.22669,0.00011,22.19912]
[1779665499775,35.71,76911.75,0.0,-0.22583,0.00011,22.15388]
[1779665499895,35.71,76911.75,0.0,-0.22583,0.00011,22.15388]
[1779665499926,35.71,76911.75,0.0,-0.22583,0.00011,22.15388]
[1779665500114,35.71,76911.75,0.0,-0.22583,0.00011,22.15388]
[1779665500136,35.71,76911.75,0.0,-0.22583,0.00011,22.15388]
[1779665500342,35.71,76911.75,0.0,-0.22583,0.00011,22.15388]
[1779665500368,35.71,76911.75,0.0,-0.22583,0.00011,22.15388]
[1779665500561,35.71,76911.75,0.0,-0.22583,0.00011,22.15388]
[1779665500612,35.71,76911.75,0.0,-0.22583,0.00011,22.15388]
[1779665500762,35.71,76911.75,0.0,-0.22583,0.00011,22.15388]
[1779665500790,35.71,76911.75,0.0,-0.22583,0.00011,22.15388]
[1779665500795,35.71,76911.75,0.0,-0.22583,0.00011,22.15388]
[1779665500809,35.71,76911.75,0.0,-0.22583,0.00011,22.15388]
[1779665500830,35.7,76910.26,0.0,-0.226,0.00011,22.16271]
[1779665501950,35.7,76910.26,0.0,-0.22599,0.00011,22.16251]
[1779665502064,35.7,76910.26,0.0,-0.22599,0.00011,22.16251]
[1779665502157,35.7,76910.26,0.0,-0.22599,0.00011,22.16251]
[1779665502760,35.7,76910.26,0.0,-0.22599,0.00011,22.16251]
[1779665502767,35.7,76910.26,0.0,-0.22599,0.00011,22.16251]
[1779665502781,35.7,76910.26,0.0,-0.22599,0.00011,22.16251]
[1779665502824,35.7,76905.05,0.0,-0.22659,0.00011,22.19378]
[1779665502887,35.7,76905.05,0.0,-0.22659,0.00011,22.19378]
[1779665503128,35.7,76905.05,0.0,-0.22659,0.00011,22.19378]
[1779665503181,35.7,76905.05,0.0,-0.22659,0.00011,22.19378]
[1779665503192,35.7,76905.05,0.0,-0.22659,0.00011,22.19378]
[1779665503712,35.7,76905.05,0.0,-0.22658,0.00011,22.19365]
[1779665508747,35.7,76909.71,0.0,-0.22604,0.00011,22.16498]
[1779665511268,35.7,76912.52,0.0,-0.22572,0.00011,22.14779]
[1779665511770,35.7,76916.2,0.0,-0.2253,0.00011,22.12542]
[1779665516771,35.7,76919.6,0.0,-0.2249,0.00011,22.10448]
[1779665519814,35.7,76920.9,0.0,-0.22475,0.00011,22.09634]
[1779665519846,35.7,76920.9,0.0,-0.22475,0.00011,22.09634]
[1779665519842,35.7,76909.85,0.0,-0.22601,0.00011,22.16312]
[1779665523851,35.7,76896.08,0.0,-0.22757,0.00011,22.24549]
[1779665525641,35.7,76899.96,0.0,-0.22712,0.00011,22.22198]
[1779665525867,35.7,76897.44,0.0,-0.22741,0.00011,22.23704]
[1779665526045,35.7,76897.44,0.0,-0.22741,0.00011,22.23704]
[1779665526071,35.7,76897.44,0.0,-0.22741,0.00011,22.23704]
[1779665526873,35.7,76893.99,0.0,-0.2278,0.00011,22.25768]
[1779665527701,35.7,76893.99,0.0,-0.2278,0.00011,22.25768]
[1779665527884,35.69,76894.73,0.0,-0.22772,0.00011,22.25307]
[1779665529743,35.69,76894.42,0.0,-0.22775,0.00011,22.2548]
[1779665529750,35.69,76894.42,0.0,-0.22775,0.00011,22.2548]
[1779665529894,35.69,76893.52,0.0,-0.22785,0.00011,22.26008]
[1779665530564,35.69,76893.52,0.0,-0.22785,0.00011,22.26008]
[1779665531796,35.69,76892.65,0.0,-0.22795,0.00011,22.26517]
[1779665531855,35.69,76892.73,0.0,-0.22793,0.00011,22.26443]
[1779665538155,35.69,76890.54,0.0,-0.22817,0.00011,22.27658]
[1779665543754,35.68,76892.97,0.0,-0.22786,0.00011,22.26043]
[1779665545374,35.68,76892.74,0.0,-0.22787,0.00011,22.26117]
[1779665546863,35.68,76894.09,0.0,-0.22771,0.00011,22.2526]
[1779665552355,35.68,76900.77,0.0,-0.22691,0.00011,22.20805]
[1779665556626,35.68,76902.22,0.0,-0.22673,0.00011,22.19871]
[1779665558529,35.68,76905.58,0.0,-0.22634,0.00011,22.17804]
[1779665558604,35.68,76905.47,0.0,-0.22635,0.00011,22.1787]
[1779665564499,35.67,76896.87,0.0,-0.22733,0.00011,22.23001]
[1779665564547,35.67,76896.87,0.0,-0.22733,0.00011,22.23001]
[1779665566729,35.67,76885.06,0.0,-0.22868,0.00012,22.30085]
[1779665566734,35.67,76885.06,0.0,-0.22868,0.00012,22.30085]
[1779665566821,35.67,76885.44,0.0,-0.22863,0.00012,22.29811]
[1779665572195,35.67,76889.73,0.0,-0.22811,0.00011,22.27105]
[1779665577231,35.67,76896.49,0.0,-0.22732,0.00011,22.22944]
[1779665580693,35.66,76883.96,0.0,-0.22875,0.00012,22.30443]
[1779665586293,35.66,76890.24,0.0,-0.22801,0.00011,22.2654]
[1779665591327,35.66,76889.8,0.0,-0.22804,0.00012,22.26694]
[1779665596712,35.66,76889.14,0.0,-0.2281,0.00012,22.2701]
[1779665602406,35.65,76887.03,0.0,-0.22831,0.00012,22.28126]
[1779665605831,35.65,76878.09,0.0,-0.22933,0.00012,22.33434]
[1779665605930,35.65,76877.83,0.0,-0.22935,0.00012,22.33561]
[1779665610932,35.64,76870.92,0.0,-0.23013,0.00012,22.37591]
[1779665615934,35.6,76866.61,0.0,-0.23037,0.00012,22.38522]
[1779665620939,35.58,76863.95,0.0,-0.23052,0.00012,22.3928]
[1779665622190,35.58,76860.75,0.0,-0.23089,0.00012,22.41173]
[1779665623015,35.58,76855.64,0.0,-0.23148,0.00012,22.44222]
[1779665626609,35.57,76857.94,0.0,-0.23117,0.00012,22.42614]
[1779665626649,35.57,76857.94,0.0,-0.23117,0.00012,22.42614]
[1779665629054,35.57,76850.05,0.0,-0.23208,0.00012,22.47293]
[1779665629166,35.57,76850.05,0.0,-0.23208,0.00012,22.47293]
[1779665629272,35.57,76850.05,0.0,-0.23208,0.00012,22.47293]
[1779665629400,35.57,76850.05,0.0,-0.23208,0.00012,22.47293]
[1779665629587,35.57,76850.05,0.0,-0.23208,0.00012,22.47293]
[1779665629718,35.57,76850.05,0.0,-0.23208,0.00012,22.47293]
[1779665629733,35.57,76850.05,0.0,-0.23208,0.00012,22.47293]
[1779665629837,35.57,76850.05,0.0,-0.23208,0.00012,22.47293]
[1779665629947,35.57,76850.05,0.0,-0.23208,0.00012,22.47293]
[1779665630033,35.57,76837.91,0.0,-0.23349,0.00012,22.54533]
[1779665630147,35.57,76837.91,0.0,-0.23349,0.00012,22.54533]
[1779665630223,35.57,76837.91,0.0,-0.23349,0.00012,22.54533]
[1779665630436,35.57,76837.91,0.0,-0.23349,0.00012,22.54533]
[1779665630504,35.57,76837.91,0.0,-0.23349,0.00012,22.54533]
[1779665630686,35.57,76837.91,0.0,-0.23349,0.00012,22.54533]
[1779665630733,35.57,76837.91,0.0,-0.23349,0.00012,22.54533]
[1779665630920,35.57,76834.07,0.0,-0.23394,0.00012,22.56819]
[1779665631056,35.57,76834.07,0.0,-0.23394,0.00012,22.56819]
[1779665631098,35.57,76834.07,0.0,-0.23394,0.00012,22.56819]
[1779665631271,35.57,76834.07,0.0,-0.23394,0.00012,22.56819]
[1779665631308,35.57,76834.07,0.0,-0.23394,0.00012,22.56819]
[1779665631484,35.57,76834.07,0.0,-0.23394,0.00012,22.56819]
[1779665631611,35.57,76834.07,0.0,-0.23394,0.00012,22.56819]
[1779665632046,35.57,76834.07,0.0,-0.23394,0.00012,22.56819]
[1779665632131,35.57,76834.07,0.0,-0.23394,0.00012,22.56819]
[1779665632618,35.57,76833.02,0.0,-0.23406,0.00012,22.57439]
[1779665634181,35.57,76832.77,0.0,-0.23409,0.00012,22.5758]
[1779665634189,35.57,76832.77,0.0,-0.23409,0.00012,22.5758]
[1779665634263,35.57,76832.77,0.0,-0.23409,0.00012,22.5758]
[1779665634811,35.57,76830.65,0.0,-0.23433,0.00012,22.58826]
[1779665638638,35.56,76830.51,0.0,-0.23434,0.00012,22.58871]
[1779665638760,35.56,76830.51,0.0,-0.23434,0.00012,22.58871]
[1779665638942,35.56,76829.04,0.0,-0.2345,0.00012,22.59689]
[1779665640685,35.56,76829.04,0.0,-0.2345,0.00012,22.59669]
[1779665640809,35.56,76829.02,0.0,-0.2345,0.00012,22.59681]
[1779665646306,35.56,76832.34,0.0,-0.2341,0.00012,22.57609]
[1779665646890,35.56,76818.72,0.0,-0.23569,0.00012,22.65683]
[1779665648922,35.56,76818.72,0.0,-0.23569,0.00012,22.65683]
[1779665648937,35.56,76814.53,0.0,-0.23618,0.00012,22.6814]
[1779665649383,35.56,76814.53,0.0,-0.23618,0.00012,22.6814]
[1779665650055,35.56,76816.59,0.0,-0.23593,0.00012,22.66899]
[1779665650549,35.56,76816.59,0.0,-0.23593,0.00012,22.66899]
[1779665654749,35.56,76826.63,0.0,-0.23474,0.00012,22.60867]
[1779665656042,35.56,76826.63,0.0,-0.23474,0.00012,22.60867]
[1779665657138,35.55,76828.49,0.0,-0.23451,0.00012,22.59726]
[1779665657143,35.55,76828.49,0.0,-0.23451,0.00012,22.59726]
[1779665657152,35.55,76828.49,0.0,-0.23451,0.00012,22.59726]
[1779665657156,35.55,76828.49,0.0,-0.23451,0.00012,22.59726]
[1779665657257,35.55,76828.49,0.0,-0.23451,0.00012,22.59726]
[1779665657339,35.55,76828.49,0.0,-0.23451,0.00012,22.59726]
[1779665657795,35.55,76833.68,0.0,-0.2339,0.00012,22.56617]
[1779665659196,35.55,76827.85,0.0,-0.23458,0.00012,22.60081]
[1779665659808,35.55,76823.29,0.0,-0.23512,0.00012,22.62788]
[1779665660134,35.55,76823.29,0.0,-0.23512,0.00012,22.62788]
[1779665661245,35.55,76823.87,0.0,-0.23505,0.00012,22.62433]
[1779665661822,35.55,76823.95,0.0,-0.23504,0.00012,22.62375]
[1779665668871,35.55,76824.72,0.0,-0.23493,0.00012,22.61841]
[1779665673909,35.55,76825.65,0.0,-0.23479,0.00012,22.60892]
[1779665678941,35.55,76833.01,0.0,-0.23392,0.00012,22.56474]
[1779665684050,35.55,76834.22,0.0,-0.23378,0.00012,22.5573]
[1779665685776,35.55,76837.46,0.0,-0.2334,0.00012,22.53778]
[1779665685904,35.55,76837.46,0.0,-0.2334,0.00012,22.53778]
[1779665685925,35.55,76837.46,0.0,-0.2334,0.00012,22.53778]
[1779665686009,35.55,76839.47,0.0,-0.23316,0.00012,22.52568]
[1779665686862,35.55,76839.47,0.0,-0.23316,0.00012,22.52568]
[1779665687002,35.55,76839.02,0.0,-0.23321,0.00012,22.52828]
[1779665688018,35.55,76829.21,0.0,-0.23436,0.00012,22.58676]
[1779665688705,35.55,76829.21,0.0,-0.23436,0.00012,22.58676]
[1779665689014,35.55,76833.01,0.0,-0.23391,0.00012,22.56404]
[1779665690528,35.54,76833.37,0.0,-0.23386,0.00012,22.56166]
[1779665691333,35.54,76834.0,0.0,-0.23379,0.00012,22.55768]
[1779665691378,35.54,76834.0,0.0,-0.23379,0.00012,22.55768]
[1779665691497,35.54,76834.0,0.0,-0.23379,0.00012,22.55768]
[1779665691640,35.54,76834.0,0.0,-0.23379,0.00012,22.55768]
[1779665691717,35.54,76834.0,0.0,-0.23379,0.00012,22.55768]
[1779665691888,35.54,76834.0,0.0,-0.23379,0.00012,22.55768]
[1779665691928,35.54,76834.0,0.0,-0.23379,0.00012,22.55768]
[1779665692066,35.54,76834.0,0.0,-0.23379,0.00012,22.55768]
[1779665692035,35.54,76851.23,0.0,-0.23177,0.00012,22.45448]
[1779665692135,35.54,76851.23,0.0,-0.23177,0.00012,22.45448]
[1779665692292,35.54,76851.23,0.0,-0.23177,0.00012,22.45448]
[1779665692376,35.54,76851.23,0.0,-0.23177,0.00012,22.45448]
[1779665692446,35.54,76851.23,0.0,-0.23177,0.00012,22.45448]
[1779665692608,35.54,76851.23,0.0,-0.23177,0.00012,22.45448]
[1779665692633,35.54,76851.23,0.0,-0.23177,0.00012,22.45448]
[1779665692814,35.54,76851.23,0.0,-0.23177,0.00012,22.45448]
[1779665692847,35.54,76851.23,0.0,-0.23177,0.00012,22.45448]
[1779665692857,35.54,76851.23,0.0,-0.23177,0.00012,22.45448]
[1779665692863,35.54,76851.23,0.0,-0.23177,0.00012,22.45448]
[1779665693047,35.54,76868.29,0.0,-0.22979,0.00012,22.35195]
[1779665693394,35.54,76868.29,0.0,-0.22979,0.00012,22.35195]
[1779665693431,35.54,76868.29,0.0,-0.22979,0.00012,22.35195]
[1779665694050,35.54,76871.05,0.0,-0.22947,0.00012,22.33534]
[1779665697425,35.54,76875.63,0.0,-0.22894,0.00012,22.30779]
[1779665697830,35.54,76875.63,0.0,-0.22894,0.00012,22.30779]
[1779665697837,35.54,76875.63,0.0,-0.22894,0.00012,22.30779]
[1779665697936,35.54,76875.63,0.0,-0.22894,0.00012,22.30779]
[1779665697964,35.54,76875.63,0.0,-0.22894,0.00012,22.30779]
[1779665698039,35.54,76875.63,0.0,-0.22894,0.00012,22.30779]
[1779665698059,35.54,76875.63,0.0,-0.22894,0.00012,22.30779]
[1779665698077,35.54,76875.28,0.0,-0.22898,0.00012,22.30985]
[1779665698166,35.54,76875.28,0.0,-0.22898,0.00012,22.30985]
[1779665699084,35.54,76876.37,0.0,-0.22885,0.00012,22.30323]
[1779665702310,35.54,76878.29,0.0,-0.22863,0.00012,22.29153]
[1779665702493,35.54,76878.29,0.0,-0.22863,0.00012,22.29153]
[1779665702636,35.54,76871.16,0.0,-0.22945,0.00012,22.33455]
[1779665703534,35.54,76871.16,0.0,-0.22945,0.00012,22.33455]
[1779665703643,35.54,76871.16,0.0,-0.22945,0.00012,22.33455]
[1779665703680,35.54,76872.18,0.0,-0.22933,0.00012,22.32832]
[1779665704442,35.54,76872.18,0.0,-0.22933,0.00012,22.32832]
[1779665704506,35.54,76868.12,0.0,-0.2298,0.00012,22.35271]
[1779665706553,35.54,76876.84,0.0,-0.22879,0.00012,22.30005]
[1779665706633,35.54,76878.37,0.0,-0.22861,0.00012,22.29071]
[1779665712175,35.54,76881.34,0.0,-0.22827,0.00012,22.27255]
[1779665717824,35.54,76882.99,0.0,-0.22807,0.00012,22.26245]
[1779665718668,35.54,76881.86,0.0,-0.2282,0.00012,22.26926]
[1779665718718,35.54,76881.86,0.0,-0.2282,0.00012,22.26926]
[1779665719086,35.54,76882.36,0.0,-0.22815,0.00012,22.26617]
[1779665724959,35.54,76883.46,0.0,-0.22801,0.00012,22.25893]
[1779665729306,35.54,76883.02,0.0,-0.22804,0.00012,22.26085]
[1779665730085,35.54,76883.02,0.0,-0.22804,0.00012,22.26085]
[1779665730112,35.54,76889.13,0.0,-0.22734,0.00012,22.22371]
[1779665730475,35.54,76889.13,0.0,-0.22734,0.00012,22.22371]
[1779665731043,35.54,76889.13,0.0,-0.22734,0.00012,22.22371]
[1779665731121,35.54,76908.3,0.0,-0.22511,0.00011,22.10347]
[1779665731214,35.54,76908.3,0.0,-0.22511,0.00011,22.10347]
[1779665731245,35.54,76908.3,0.0,-0.22511,0.00011,22.10347]
[1779665731482,35.54,76908.3,0.0,-0.22511,0.00011,22.10347]
[1779665731592,35.54,76913.24,0.0,-0.22454,0.00011,22.07338]
[1779665733119,35.54,76913.24,0.0,-0.22454,0.00011,22.07338]
[1779665733344,35.54,76918.5,0.0,-0.22394,0.00011,22.0414]
[1779665734352,35.54,76918.5,0.0,-0.22394,0.00011,22.0414]
[1779665734362,35.54,76918.5,0.0,-0.22394,0.00011,22.0414]
[1779665734496,35.54,76918.5,0.0,-0.22394,0.00011,22.0414]
[1779665735101,35.54,76921.05,0.0,-0.22365,0.00011,22.02593]
[1779665735169,35.54,76921.05,0.0,-0.22365,0.00011,22.02593]
[1779665735363,35.54,76921.05,0.0,-0.22365,0.00011,22.02593]
[1779665736848,35.54,76921.05,0.0,-0.22365,0.00011,22.02593]
[1779665736973,35.54,76921.05,0.0,-0.22365,0.00011,22.02593]
[1779665737163,35.54,76917.75,0.0,-0.22403,0.00011,22.04606]
[1779665737334,35.54,76917.75,0.0,-0.22403,0.00011,22.04606]
[1779665737433,35.54,76917.75,0.0,-0.22403,0.00011,22.04606]
[1779665737786,35.54,76917.75,0.0,-0.22403,0.00011,22.04606]
[1779665737952,35.54,76917.75,0.0,-0.22403,0.00011,22.04606]
[1779665738086,35.54,76917.75,0.0,-0.22403,0.00011,22.04606]
[1779665738113,35.54,76932.59,0.0,-0.22234,0.00011,21.95536]
[1779665738159,35.54,76932.59,0.0,-0.22234,0.00011,21.95536]
[1779665738280,35.54,76932.59,0.0,-0.22234,0.00011,21.95536]
[1779665738314,35.54,76932.59,0.0,-0.22234,0.00011,21.95536]
[1779665738682,35.54,76932.59,0.0,-0.22234,0.00011,21.95536]
[1779665738722,35.54,76932.59,0.0,-0.22234,0.00011,21.95536]
[1779665738726,35.54,76932.59,0.0,-0.22234,0.00011,21.95536]
[1779665738884,35.54,76932.59,0.0,-0.22234,0.00011,21.95536]
[1779665738921,35.54,76932.59,0.0,-0.22234,0.00011,21.95536]
[1779665738938,35.54,76932.59,0.0,-0.22234,0.00011,21.95536]
[1779665739114,35.54,76941.18,0.0,-0.22136,0.00011,21.9025]
[1779665740463,35.54,76941.09,0.0,-0.22137,0.00011,21.90305]
[1779665740861,35.54,76936.77,0.0,-0.22186,0.00011,21.92947]
[1779665742727,35.54,76936.77,0.0,-0.22186,0.00011,21.92948]
[1779665742731,35.54,76936.77,0.0,-0.22186,0.00011,21.92948]
[1779665742833,35.54,76936.77,0.0,-0.22186,0.00011,21.92948]
[1779665743014,35.54,76930.48,0.0,-0.22257,0.00011,21.96794]
[1779665747470,35.53,76932.8,0.0,-0.2223,0.00011,21.95359]
[1779665747899,35.53,76931.31,0.0,-0.22247,0.00011,21.96271]
[1779665752574,35.53,76931.22,0.0,-0.22248,0.00011,21.96304]
[1779665757589,35.53,76937.59,0.0,-0.22175,0.00011,21.9238]
[1779665762650,35.53,76932.95,0.0,-0.22228,0.00011,21.95217]
[1779665767675,35.53,76927.7,0.0,-0.22287,0.00011,21.98394]
[1779665769748,35.53,76927.41,0.0,-0.2229,0.00011,21.98562]
[1779665770087,35.53,76924.88,0.0,-0.22319,0.00011,22.00099]
[1779665775094,35.53,76923.96,0.0,-0.22329,0.00011,22.00629]
[1779665780137,35.53,76932.71,0.0,-0.22228,0.00011,21.95234]
[1779665781125,35.53,76945.86,0.0,-0.22079,0.00011,21.87148]
[1779665783950,35.53,76949.52,0.0,-0.22037,0.00011,21.84895]
[1779665784410,35.53,76948.28,0.0,-0.22051,0.00011,21.85657]
[1779665784703,35.53,76948.28,0.0,-0.22051,0.00011,21.85657]
[1779665788086,35.53,76934.41,0.0,-0.22208,0.00011,21.94165]
[1779665793091,35.53,76937.12,0.0,-0.22175,0.00011,21.92132]
[1779665798801,35.53,76935.31,0.0,-0.22194,0.00011,21.93176]
[1779665802869,35.53,76936.15,0.0,-0.22184,0.00011,21.92632]
[1779665802926,35.53,76935.52,0.0,-0.22191,0.00011,21.93008]
[1779665807865,35.52,76924.83,0.0,-0.22313,0.00011,21.99542]
[1779665812900,35.52,76915.49,0.0,-0.2242,0.00011,22.05251]
[1779665817935,35.52,76909.15,0.0,-0.22492,0.00011,22.09107]
[1779665819112,35.52,76909.15,0.0,-0.22492,0.00011,22.09107]
[1779665819145,35.52,76909.15,0.0,-0.22492,0.00011,22.09107]
[1779665823421,35.52,76900.06,0.0,-0.22596,0.00011,22.14621]
[1779665823978,35.52,76898.69,0.0,-0.22612,0.00011,22.15448]
[1779665829013,35.52,76898.93,0.0,-0.22608,0.00011,22.15269]
[1779665834058,35.52,76900.14,0.0,-0.22594,0.00011,22.14504]
[1779665838600,35.52,76904.47,0.0,-0.22544,0.00011,22.11856]
[1779665839803,35.52,76904.29,0.0,-0.22546,0.00011,22.11963]
[1779665839816,35.52,76904.29,0.0,-0.22546,0.00011,22.11963]
[1779665840103,35.52,76906.44,0.0,-0.22521,0.00011,22.10653]
[1779665845244,35.52,76903.97,0.0,-0.22549,0.00011,22.12134]
[1779665850667,35.52,76911.59,0.0,-0.22462,0.00011,22.07484]
[1779665856217,35.52,76912.31,0.0,-0.22451,0.00011,22.06698]
[1779665861252,35.52,76912.61,0.0,-0.22448,0.00011,22.06525]
[1779665866287,35.52,76911.37,0.0,-0.22462,0.00011,22.07295]
[1779665871615,35.52,76911.05,0.0,-0.22466,0.00011,22.07505]
[1779665877366,35.52,76909.81,0.0,-0.2248,0.00011,22.08232]
[1779665883406,35.52,76911.83,0.0,-0.22456,0.00011,22.06939]
[1779665889085,35.52,76907.29,0.0,-0.22507,0.00011,22.09643]
[1779665895244,35.52,76899.78,0.0,-0.22592,0.00011,22.14143]
[1779665900545,35.52,76891.7,0.0,-0.22685,0.00012,22.19052]
[1779665906310,35.51,76889.84,0.0,-0.22706,0.00012,22.2016]
[1779665908751,35.51,76899.72,0.0,-0.22592,0.00011,22.14138]
[1779665913943,35.51,76898.57,0.0,-0.22602,0.00011,22.14462]
[1779665922682,35.51,76898.75,0.0,-0.22599,0.00011,22.14301]
[1779665927719,35.51,76900.23,0.0,-0.22582,0.00011,22.13375]
[1779665931502,35.51,76900.89,0.0,-0.22574,0.00011,22.12959]
[1779665931510,35.51,76900.89,0.0,-0.22574,0.00011,22.12959]
[1779665931534,35.51,76900.89,0.0,-0.22574,0.00011,22.12959]
[1779665931610,35.51,76901.71,0.0,-0.22564,0.00011,22.12456]
[1779665936782,35.51,76902.33,0.0,-0.22556,0.00011,22.12011]
[1779665942115,35.51,76902.43,0.0,-0.22554,0.00011,22.11873]
[1779665949873,35.5,76902.98,0.0,-0.22545,0.00011,22.11414]
[1779665950610,35.5,76902.98,0.0,-0.22545,0.00011,22.11414]
[1779665950641,35.5,76902.98,0.0,-0.22545,0.00011,22.11414]
[1779665950820,35.5,76902.98,0.0,-0.22545,0.00011,22.11414]
[1779665951319,35.5,76902.98,0.0,-0.22545,0.00011,22.11414]
[1779665951340,35.5,76922.53,0.0,-0.22321,0.00011,21.99468]
[1779665952096,35.5,76934.3,0.0,-0.22187,0.00011,21.92245]
[1779665954137,35.5,76935.05,0.0,-0.22178,0.00011,21.91792]
[1779665954942,35.5,76935.05,0.0,-0.22178,0.00011,21.91792]
[1779665955032,35.5,76935.05,0.0,-0.22178,0.00011,21.91792]
[1779665955131,35.5,76935.07,0.0,-0.22178,0.00011,21.91776]
[1779665955943,35.5,76935.07,0.0,-0.22178,0.00011,21.91776]
[1779665958929,35.5,76935.86,0.0,-0.22169,0.00011,21.91278]
[1779665959030,35.5,76931.47,0.0,-0.22219,0.00011,21.93966]
[1779665964982,35.5,76934.07,0.0,-0.22189,0.00011,21.92396]
[1779665970538,35.5,76935.04,0.0,-0.22179,0.00011,21.91821]
[1779665972675,35.5,76941.04,0.0,-0.22109,0.00011,21.87806]
[1779665973237,35.5,76941.04,0.0,-0.22109,0.00011,21.87806]
[1779665973247,35.5,76941.04,0.0,-0.22109,0.00011,21.87806]
[1779665973252,35.5,76947.49,0.0,-0.22036,0.00011,21.83841]
[1779665974551,35.5,76947.92,0.0,-0.22031,0.00011,21.83573]
[1779665974672,35.5,76947.92,0.0,-0.22031,0.00011,21.83573]
[1779665974825,35.5,76947.92,0.0,-0.22031,0.00011,21.83573]
[1779665974962,35.5,76947.92,0.0,-0.22031,0.00011,21.83573]
[1779665975067,35.5,76948.37,0.0,-0.22025,0.00011,21.83286]
[1779665975745,35.5,76948.37,0.0,-0.22025,0.00011,21.83286]
[1779665976164,35.5,77000.97,0.0,-0.21434,0.00011,21.50734]
[1779665976623,35.5,77000.97,0.0,-0.21434,0.00011,21.50734]
[1779665977080,35.5,77015.95,0.0,-0.21268,0.00011,21.41413]
[1779665978082,35.5,77056.83,0.0,-0.20818,0.00011,21.15805]
[1779665978452,35.5,77056.83,0.0,-0.20818,0.00011,21.15805]
[1779665978664,35.5,77056.83,0.0,-0.20818,0.00011,21.15805]
[1779665979060,35.5,77056.83,0.0,-0.20818,0.00011,21.15805]
[1779665979097,35.5,77056.83,0.0,-0.20818,0.00011,21.15805]
[1779665979119,35.51,77031.42,0.0,-0.21102,0.00011,21.32064]
[1779665979529,35.51,77031.42,0.0,-0.21102,0.00011,21.32064]
[1779665979949,35.51,77031.42,0.0,-0.21102,0.00011,21.32064]
[1779665980249,35.51,77031.42,0.0,-0.21102,0.00011,21.32064]
[1779665980343,35.52,77020.68,0.0,-0.21226,0.00011,21.39055]
[1779665980913,35.52,77020.68,0.0,-0.21226,0.00011,21.39055]
[1779665980967,35.52,77020.68,0.0,-0.21226,0.00011,21.39055]
[1779665981148,35.52,77020.68,0.0,-0.21226,0.00011,21.39055]
[1779665981161,35.52,77026.14,0.0,-0.21166,0.00011,21.3567]
[1779665981459,35.52,77026.14,0.0,-0.21166,0.00011,21.3567]
[1779665982069,35.52,77026.14,0.0,-0.21166,0.00011,21.3567]
[1779665982319,35.52,77026.14,0.0,-0.21166,0.00011,21.3567]
[1779665982356,35.52,77022.82,0.0,-0.21203,0.00011,21.37781]
[1779665985543,35.52,77028.93,0.0,-0.21136,0.00011,21.34003]
[1779665985571,35.52,77028.93,0.0,-0.21136,0.00011,21.34003]
[1779665985664,35.52,77028.93,0.0,-0.21136,0.00011,21.34003]
[1779665985766,35.52,77028.93,0.0,-0.21136,0.00011,21.34003]
[1779665986293,35.52,77028.93,0.0,-0.21136,0.00011,21.34003]
[1779665986341,35.52,77028.93,0.0,-0.21136,0.00011,21.34003]
[1779665986405,35.52,77031.51,0.0,-0.21109,0.00011,21.32446]
[1779665989081,35.52,77026.92,0.0,-0.2116,0.00011,21.35325]
[1779665989204,35.52,77026.92,0.0,-0.2116,0.00011,21.35325]
[1779665989214,35.52,77026.92,0.0,-0.2116,0.00011,21.35325]
[1779665989416,35.52,77024.76,0.0,-0.21184,0.00011,21.36685]
[1779665989521,35.52,77024.76,0.0,-0.21184,0.00011,21.36685]
[1779665992678,35.52,77014.78,0.0,-0.21294,0.00011,21.42927]
[1779665993193,35.53,77014.12,0.0,-0.21302,0.00011,21.43355]
[1779665993823,35.53,77014.12,0.0,-0.21302,0.00011,21.43355]
[1779665994391,35.53,77014.23,0.0,-0.21301,0.00011,21.43294]
[1779665994723,35.53,77014.23,0.0,-0.21301,0.00011,21.43294]
[1779665995206,35.53,77014.23,0.0,-0.21301,0.00011,21.43294]
[1779665997882,35.53,77019.67,0.0,-0.21241,0.00011,21.39931]
[1779665998224,35.53,77018.36,0.0,-0.21256,0.00011,21.40758]
[1779666000103,35.53,77018.36,0.0,-0.21256,0.00011,21.40768]
[1779666000649,35.53,77018.5,0.0,-0.21255,0.00011,21.40681]
[1779666001248,35.53,77020.08,0.0,-0.21237,0.00011,21.39716]
[1779666005403,35.53,77003.35,0.0,-0.21423,0.00011,21.50158]
[1779666006093,35.53,77003.35,0.0,-0.21423,0.00011,21.50158]
[1779666006283,35.53,77002.62,0.0,-0.21432,0.00011,21.50619]
[1779666010311,35.53,76989.27,0.0,-0.21581,0.00011,21.58909]
[1779666012292,35.53,76989.43,0.0,-0.21579,0.00011,21.5881]
[1779666012382,35.53,76980.63,0.0,-0.21678,0.00011,21.64286]
[1779666012988,35.53,76980.63,0.0,-0.21678,0.00011,21.64286]
[1779666013387,35.53,76952.63,0.0,-0.21993,0.00011,21.81566]
[1779666014287,35.53,76952.63,0.0,-0.21993,0.00011,21.81566]
[1779666014298,35.53,76952.63,0.0,-0.21993,0.00011,21.81566]
[1779666014437,35.53,76949.53,0.0,-0.22028,0.00011,21.8348]
[1779666015451,35.53,76946.51,0.0,-0.22062,0.00011,21.8532]
[1779666015991,35.53,76946.51,0.0,-0.22062,0.00011,21.8532]
[1779666016036,35.53,76946.51,0.0,-0.22062,0.00011,21.8532]
[1779666016048,35.53,76946.51,0.0,-0.22062,0.00011,21.8532]
[1779666016458,35.53,76946.4,0.0,-0.22063,0.00011,21.85382]
[1779666018815,35.53,76949.43,0.0,-0.22029,0.00011,21.83513]
[1779666018820,35.53,76949.43,0.0,-0.22029,0.00011,21.83513]
[1779666018878,35.53,76949.43,0.0,-0.22029,0.00011,21.83513]
[1779666019382,35.53,76949.29,0.0,-0.2203,0.00011,21.83599]
[1779666020552,35.53,76949.53,0.0,-0.22028,0.00011,21.83447]
[1779666021398,35.53,76948.89,0.0,-0.22035,0.00011,21.83838]
[1779666022817,35.53,76948.05,0.0,-0.22044,0.00011,21.84351]
[1779666025010,35.53,76932.42,0.0,-0.22222,0.00011,21.93943]
[1779666025170,35.53,76932.42,0.0,-0.22222,0.00011,21.93943]
[1779666030363,35.53,76938.85,0.0,-0.22149,0.00011,21.90006]
[1779666035398,35.53,76946.42,0.0,-0.22061,0.00011,21.85009]
[1779666040529,35.53,76937.44,0.0,-0.22164,0.00011,21.90582]
[1779666045685,35.53,76937.62,0.0,-0.22162,0.00011,21.90488]
[1779666051607,35.53,76937.71,0.0,-0.22161,0.00011,21.90445]
[1779666052954,35.53,76948.83,0.0,-0.22035,0.00011,21.8362]
[1779666058658,35.53,76958.51,0.0,-0.21925,0.00011,21.77611]
[1779666060575,35.53,76959.14,0.0,-0.21917,0.00011,21.77215]
[1779666061490,35.53,76959.14,0.0,-0.21917,0.00011,21.77215]
[1779666061681,35.53,76960.66,0.0,-0.219,0.00011,21.76261]
[1779666066714,35.53,76963.41,0.0,-0.21868,0.00011,21.74532]
[1779666071750,35.53,76959.66,0.0,-0.2191,0.00011,21.76822]
[1779666075871,35.53,76964.7,0.0,-0.21853,0.00011,21.73689]
[1779666076097,35.53,76964.7,0.0,-0.21853,0.00011,21.73689]
[1779666076198,35.53,76978.41,0.0,-0.21699,0.00011,21.65213]
[1779666077449,35.53,76978.41,0.0,-0.21699,0.00011,21.65213]
[1779666077493,35.53,76978.41,0.0,-0.21699,0.00011,21.65213]
[1779666077465,35.53,76978.72,0.0,-0.21695,0.00011,21.65005]
[1779666078248,35.53,76985.19,0.0,-0.21622,0.00011,21.60992]
[1779666081301,35.53,76985.64,0.0,-0.21617,0.00011,21.60705]
[1779666081360,35.53,76985.64,0.0,-0.21617,0.00011,21.60705]
[1779666081391,35.53,76985.64,0.0,-0.21617,0.00011,21.60705]
[1779666081403,35.53,76987.68,0.0,-0.21594,0.00011,21.59433]
[1779666083874,35.52,76979.91,0.0,-0.21681,0.00011,21.64221]
[1779666083886,35.52,76979.91,0.0,-0.21681,0.00011,21.64221]
[1779666083888,35.52,76979.91,0.0,-0.21681,0.00011,21.64221]
[1779666084313,35.52,76981.05,0.0,-0.21668,0.00011,21.63516]
[1779666085491,35.52,76981.05,0.0,-0.21668,0.00011,21.63516]
[1779666085522,35.52,76979.81,0.0,-0.21682,0.00011,21.64279]
[1779666085782,35.52,76979.81,0.0,-0.21682,0.00011,21.64279]
[1779666086272,35.52,76979.81,0.0,-0.21682,0.00011,21.64279]
[1779666086427,35.52,76979.81,0.0,-0.21682,0.00011,21.64279]
[1779666086481,35.52,77022.88,0.0,-0.21202,0.00011,21.37499]
[1779666086947,35.52,77022.88,0.0,-0.21202,0.00011,21.37499]
[1779666087062,35.52,77022.88,0.0,-0.21202,0.00011,21.37499]
[1779666087074,35.52,77022.88,0.0,-0.21202,0.00011,21.37499]
[1779666087168,35.52,77022.88,0.0,-0.21202,0.00011,21.37499]
[1779666087232,35.52,77019.57,0.0,-0.21238,0.00011,21.39543]
[1779666088096,35.52,77019.57,0.0,-0.21238,0.00011,21.39543]
[1779666088169,35.52,77019.57,0.0,-0.21238,0.00011,21.39543]
[1779666088500,35.52,77019.57,0.0,-0.21238,0.00011,21.39543]
[1779666088513,35.52,77012.84,0.0,-0.21313,0.00011,21.4374]
[1779666093292,35.53,77020.12,0.0,-0.21231,0.00011,21.38922]
[1779666093550,35.53,77019.02,0.0,-0.21244,0.00011,21.3962]
[1779666096059,35.53,77019.57,0.0,-0.21238,0.00011,21.39297]
[1779666096367,35.53,77019.57,0.0,-0.21238,0.00011,21.39297]
[1779666096522,35.53,77019.18,0.0,-0.21243,0.00011,21.39551]
[1779666098447,35.53,77019.75,0.0,-0.21236,0.00011,21.39205]
[1779666098515,35.53,77019.65,0.0,-0.21238,0.00011,21.39278]
[1779666103539,35.53,77016.05,0.0,-0.21278,0.00011,21.41564]
[1779666106580,35.53,77026.69,0.0,-0.21161,0.00011,21.34945]
[1779666110454,35.53,77040.77,0.0,-0.21007,0.00011,21.26188]
[1779666114596,35.53,77040.68,0.0,-0.21008,0.00011,21.26291]
[1779666114807,35.53,77040.68,0.0,-0.21008,0.00011,21.26291]
[1779666114818,35.53,77040.68,0.0,-0.21008,0.00011,21.26291]
[1779666115069,35.53,77040.64,0.0,-0.21009,0.00011,21.26316]
[1779666118428,35.53,77047.73,0.0,-0.20931,0.00011,21.21902]
[1779666118487,35.53,77049.33,0.0,-0.20914,0.00011,21.20935]
[1779666122526,35.53,77047.62,0.0,-0.20934,0.00011,21.22046]
[1779666122553,35.54,77048.28,0.0,-0.20927,0.00011,21.2165]
[1779666122671,35.54,77048.28,0.0,-0.20927,0.00011,21.2165]
[1779666123456,35.54,77079.69,0.0,-0.20584,0.00011,21.01912]
[1779666123998,35.54,77079.69,0.0,-0.20584,0.00011,21.01912]
[1779666124133,35.54,77079.69,0.0,-0.20584,0.00011,21.01912]
[1779666124179,35.54,77079.69,0.0,-0.20584,0.00011,21.01912]
[1779666124235,35.54,77078.09,0.0,-0.20602,0.00011,21.02911]
[1779666124912,35.54,77078.09,0.0,-0.20602,0.00011,21.02911]
[1779666124989,35.54,77078.09,0.0,-0.20602,0.00011,21.02911]
[1779666125014,35.54,77078.09,0.0,-0.20602,0.00011,21.02911]
[1779666125150,35.54,77078.09,0.0,-0.20602,0.00011,21.02911]
[1779666125262,35.54,77078.09,0.0,-0.20602,0.00011,21.02911]
[1779666125312,35.54,77070.74,0.0,-0.20682,0.00011,21.07557]
[1779666125779,35.54,77070.74,0.0,-0.20682,0.00011,21.07557]
[1779666127406,35.54,77070.74,0.0,-0.20682,0.00011,21.07583]
[1779666129346,35.54,77069.54,0.0,-0.20696,0.00011,21.08378]
[1779666129359,35.54,77069.54,0.0,-0.20696,0.00011,21.08378]
[1779666129388,35.54,77069.54,0.0,-0.20696,0.00011,21.08378]
[1779666129442,35.54,77069.54,0.0,-0.20696,0.00011,21.08378]
[1779666129489,35.54,77065.81,0.0,-0.20736,0.00011,21.10722]
[1779666129612,35.54,77065.81,0.0,-0.20736,0.00011,21.10722]
[1779666129652,35.54,77065.81,0.0,-0.20736,0.00011,21.10722]
[1779666130175,35.54,77065.81,0.0,-0.20736,0.00011,21.10722]
[1779666135457,35.54,77061.17,0.0,-0.20788,0.00011,21.1368]
[1779666135532,35.54,77055.21,0.0,-0.20853,0.00011,21.17446]
[1779666141254,35.54,77051.72,0.0,-0.20892,0.00011,21.19672]
[1779666146288,35.54,77059.81,0.0,-0.20804,0.00011,21.14614]
[1779666151324,35.54,77055.12,0.0,-0.20853,0.00011,21.17231]
[1779666156357,35.54,77051.15,0.0,-0.20897,0.00011,21.19751]
[1779666158531,35.54,77049.65,0.0,-0.20914,0.00011,21.20696]
[1779666158607,35.54,77049.65,0.0,-0.20914,0.00011,21.20696]
[1779666158615,35.54,77050.1,0.0,-0.20909,0.00011,21.2042]
[1779666161462,35.54,77053.15,0.0,-0.20876,0.00011,21.18511]
[1779666161563,35.54,77054.27,0.0,-0.20864,0.00011,21.1782]
[1779666167435,35.54,77054.87,0.0,-0.20858,0.00011,21.17473]
[1779666172470,35.54,77066.62,0.0,-0.2073,0.00011,21.10124]
[1779666174022,35.54,77070.46,0.0,-0.20688,0.00011,21.07713]
[1779666174244,35.54,77070.46,0.0,-0.20688,0.00011,21.07713]
[1779666174281,35.54,77070.46,0.0,-0.20688,0.00011,21.07713]
[1779666174352,35.54,77070.46,0.0,-0.20688,0.00011,21.07713]
[1779666174471,35.54,77070.46,0.0,-0.20688,0.00011,21.07713]
[1779666174657,35.54,77111.4,0.0,-0.20245,0.00011,20.81851]
[1779666174829,35.54,77111.4,0.0,-0.20245,0.00011,20.81851]
[1779666175127,35.54,77111.4,0.0,-0.20245,0.00011,20.81851]
[1779666175175,35.54,77111.4,0.0,-0.20245,0.00011,20.81851]
[1779666175629,35.54,77111.4,0.0,-0.20245,0.00011,20.81851]
[1779666175633,35.54,77106.83,0.0,-0.20294,0.00011,20.84729]
[1779666175712,35.54,77106.83,0.0,-0.20294,0.00011,20.84729]
[1779666175714,35.54,77106.83,0.0,-0.20294,0.00011,20.84729]
[1779666175815,35.54,77106.83,0.0,-0.20294,0.00011,20.84729]
[1779666176090,35.54,77106.83,0.0,-0.20294,0.00011,20.84729]
[1779666176093,35.54,77106.83,0.0,-0.20294,0.00011,20.84729]
[1779666176254,35.54,77106.83,0.0,-0.20294,0.00011,20.84729]
[1779666176437,35.54,77106.83,0.0,-0.20294,0.00011,20.84729]
[1779666176552,35.54,77106.83,0.0,-0.20294,0.00011,20.84729]
[1779666176607,35.54,77097.55,0.0,-0.20394,0.00011,20.90607]
[1779666178036,35.55,77097.64,0.0,-0.20394,0.00011,20.90577]
[1779666178519,35.55,77096.05,0.0,-0.20411,0.00011,20.91608]
[1779666183552,35.55,77092.27,0.0,-0.20453,0.00011,20.94073]
[1779666184192,35.55,77092.27,0.0,-0.20453,0.00011,20.94073]
[1779666184223,35.55,77092.27,0.0,-0.20453,0.00011,20.94073]
[1779666184614,35.55,77084.43,0.0,-0.20538,0.00011,20.99031]
[1779666187739,35.55,77078.77,0.0,-0.206,0.00011,21.02627]
[1779666188588,35.55,77078.78,0.0,-0.206,0.00011,21.02619]
[1779666188848,35.55,77078.78,0.0,-0.206,0.00011,21.02619]
[1779666189020,35.55,77078.78,0.0,-0.206,0.00011,21.02619]
[1779666189076,35.55,77078.78,0.0,-0.206,0.00011,21.02619]
[1779666189347,35.55,77078.78,0.0,-0.206,0.00011,21.02619]
[1779666189547,35.55,77078.78,0.0,-0.206,0.00011,21.02619]
[1779666189594,35.55,77079.29,0.0,-0.20594,0.00011,21.02296]
[1779666190952,35.55,77079.7,0.0,-0.2059,0.00011,21.02037]
[1779666191609,35.55,77080.15,0.0,-0.20585,0.00011,21.01753]
[1779666193520,35.55,77074.45,0.0,-0.20647,0.00011,21.05341]
[1779666193588,35.55,77074.45,0.0,-0.20647,0.00011,21.05341]
[1779666193623,35.55,77068.69,0.0,-0.2071,0.00011,21.08958]
[1779666198658,35.55,77072.33,0.0,-0.20671,0.00011,21.06715]
[1779666204044,35.55,77074.12,0.0,-0.20652,0.00011,21.05631]
[1779666205512,35.55,77074.12,0.0,-0.20652,0.00011,21.05631]
[1779666205578,35.55,77074.12,0.0,-0.20652,0.00011,21.05631]
[1779666205613,35.55,77073.74,0.0,-0.20656,0.00011,21.05892]
[1779666208311,35.55,77073.45,0.0,-0.2066,0.00011,21.06085]
[1779666208452,35.55,77073.45,0.0,-0.2066,0.00011,21.06085]
[1779666208540,35.55,77073.03,0.0,-0.20665,0.00011,21.06371]
[1779666210004,35.55,77073.03,0.0,-0.20665,0.00011,21.06371]
[1779666210040,35.55,77073.03,0.0,-0.20665,0.00011,21.06371]
[1779666210142,35.55,77075.18,0.0,-0.20641,0.00011,21.05017]
[1779666211802,35.55,77075.18,0.0,-0.20641,0.00011,21.0502]
[1779666216276,35.55,77075.87,0.0,-0.20631,0.00011,21.04216]
[1779666216301,35.55,77077.39,0.0,-0.20615,0.00011,21.03251]
[1779666222355,35.55,77079.54,0.0,-0.20591,0.00011,21.01884]
[1779666222468,35.55,77079.54,0.0,-0.20591,0.00011,21.01884]
[1779666222520,35.55,77087.66,0.0,-0.20503,0.00011,20.96757]
[1779666224026,35.55,77087.66,0.0,-0.20503,0.00011,20.96757]
[1779666224196,35.55,77102.0,0.0,-0.20348,0.00011,20.87711]
[1779666225826,35.55,77103.14,0.0,-0.20336,0.00011,20.87004]
[1779666225849,35.55,77103.14,0.0,-0.20336,0.00011,20.87004]
[1779666227577,35.55,77103.14,0.0,-0.20336,0.00011,20.87004]
[1779666227771,35.55,77105.66,0.0,-0.2031,0.00011,20.85441]
[1779666228198,35.55,77105.66,0.0,-0.2031,0.00011,20.85441]
[1779666228667,35.55,77118.85,0.0,-0.20168,0.00011,20.77085]
[1779666229822,35.55,77121.96,0.0,-0.20135,0.00011,20.75124]
[1779666230329,35.55,77121.96,0.0,-0.20135,0.00011,20.75124]
[1779666230383,35.55,77121.96,0.0,-0.20135,0.00011,20.75124]
[1779666230483,35.55,77122.16,0.0,-0.20133,0.00011,20.75012]
[1779666232061,35.55,77124.59,0.0,-0.20107,0.00011,20.73485]
[1779666232108,35.55,77125.03,0.0,-0.20102,0.00011,20.73205]
[1779666233520,35.55,77125.03,0.0,-0.20102,0.00011,20.73205]
[1779666233558,35.55,77125.03,0.0,-0.20102,0.00011,20.73205]
[1779666233595,35.55,77124.82,0.0,-0.20105,0.00011,20.73373]
[1779666233729,35.55,77124.82,0.0,-0.20105,0.00011,20.73373]
[1779666234273,35.56,77123.83,0.0,-0.20116,0.00011,20.74019]
[1779666238224,35.56,77127.24,0.0,-0.20081,0.00011,20.71907]
[1779666238326,35.56,77127.24,0.0,-0.20081,0.00011,20.71907]
[1779666238456,35.56,77129.65,0.0,-0.20055,0.00011,20.70396]
[1779666240182,35.56,77129.65,0.0,-0.20055,0.00011,20.70396]
[1779666240240,35.56,77133.34,0.0,-0.2002,0.00011,20.68342]
[1779666245999,35.57,77136.41,0.0,-0.19993,0.00011,20.66743]
[1779666251034,35.58,77128.3,0.0,-0.20085,0.00011,20.72235]
[1779666256070,35.58,77130.68,0.0,-0.20061,0.00011,20.70788]
[1779666257489,35.58,77130.68,0.0,-0.20061,0.00011,20.70788]
[1779666257560,35.58,77130.15,0.0,-0.20067,0.00011,20.71134]
[1779666262746,35.58,77130.77,0.0,-0.2006,0.00011,20.70753]
[1779666268000,35.58,77122.8,0.0,-0.20146,0.00011,20.7581]
[1779666268190,35.58,77122.8,0.0,-0.20146,0.00011,20.7581]
[1779666268937,35.59,77131.24,0.0,-0.20056,0.00011,20.70483]
[1779666269162,35.59,77131.24,0.0,-0.20056,0.00011,20.70483]
[1779666271768,35.59,77132.07,0.0,-0.20045,0.00011,20.69636]
[1779666271848,35.59,77132.07,0.0,-0.20045,0.00011,20.69636]
[1779666272186,35.59,77132.52,0.0,-0.20041,0.00011,20.69371]
[1779666274503,35.59,77136.45,0.0,-0.19999,0.00011,20.66881]
[1779666274562,35.59,77134.2,0.0,-0.20023,0.00011,20.68328]
[1779666277109,35.59,77135.1,0.0,-0.20014,0.00011,20.67765]
[1779666277457,35.59,77139.88,0.0,-0.19963,0.00011,20.64736]
[1779666281248,35.59,77138.92,0.0,-0.19974,0.00011,20.65391]
[1779666281272,35.59,77138.32,0.0,-0.1998,0.00011,20.65783]
[1779666283781,35.59,77138.32,0.0,-0.19981,0.00011,20.65793]
[1779666284661,35.59,77146.66,0.0,-0.19892,0.00011,20.60511]
[1779666285294,35.59,77146.66,0.0,-0.19892,0.00011,20.60511]
[1779666285394,35.59,77146.66,0.0,-0.19892,0.00011,20.60511]
[1779666285407,35.59,77146.66,0.0,-0.19892,0.00011,20.60511]
[1779666285423,35.59,77142.62,0.0,-0.19935,0.00011,20.6308]
[1779666286344,35.59,77142.62,0.0,-0.19935,0.00011,20.6308]
[1779666286371,35.59,77142.62,0.0,-0.19935,0.00011,20.6308]
[1779666286440,35.59,77137.4,0.0,-0.19991,0.00011,20.66427]
[1779666287298,35.59,77137.4,0.0,-0.19991,0.00011,20.66427]
[1779666287301,35.59,77137.4,0.0,-0.19991,0.00011,20.66427]
[1779666287344,35.59,77137.4,0.0,-0.19991,0.00011,20.66427]
[1779666287586,35.59,77137.4,0.0,-0.19991,0.00011,20.66427]
[1779666287589,35.59,77137.4,0.0,-0.19991,0.00011,20.66427]
[1779666287646,35.59,77137.4,0.0,-0.19991,0.00011,20.66427]
[1779666288815,35.59,77137.41,0.0,-0.19991,0.00011,20.6643]
[1779666289320,35.59,77131.17,0.0,-0.20058,0.00011,20.70405]
[1779666290185,35.59,77131.17,0.0,-0.20058,0.00011,20.70405]
[1779666290337,35.59,77131.16,0.0,-0.20058,0.00011,20.70412]
[1779666291269,35.59,77131.16,0.0,-0.20058,0.00011,20.70412]
[1779666291280,35.59,77131.16,0.0,-0.20058,0.00011,20.70412]
[1779666291394,35.59,77131.16,0.0,-0.20058,0.00011,20.70412]
[1779666291429,35.59,77131.16,0.0,-0.20058,0.00011,20.70412]
[1779666291583,35.59,77131.16,0.0,-0.20058,0.00011,20.70412]
[1779666291656,35.59,77131.16,0.0,-0.20058,0.00011,20.70412]
[1779666291724,35.59,77131.16,0.0,-0.20058,0.00011,20.70412]
[1779666291752,35.59,77131.16,0.0,-0.20058,0.00011,20.70412]
[1779666291732,35.59,77136.34,0.0,-0.20003,0.00011,20.67134]
[1779666291920,35.59,77136.34,0.0,-0.20003,0.00011,20.67134]
[1779666292355,35.59,77136.34,0.0,-0.20003,0.00011,20.67134]
[1779666296190,35.59,77129.53,0.0,-0.20076,0.00011,20.71477]
[1779666296394,35.59,77128.05,0.0,-0.20092,0.00011,20.72427]
[1779666299861,35.59,77129.79,0.0,-0.20074,0.00011,20.71337]
[1779666300071,35.59,77129.79,0.0,-0.20074,0.00011,20.71337]
[1779666300651,35.59,77129.79,0.0,-0.20074,0.00011,20.71337]
[1779666300739,35.59,77130.08,0.0,-0.20071,0.00011,20.71156]
[1779666301100,35.59,77130.08,0.0,-0.20071,0.00011,20.71156]
[1779666301265,35.59,77130.08,0.0,-0.20071,0.00011,20.71156]
[1779666301702,35.59,77113.21,0.0,-0.20252,0.00011,20.81864]
[1779666301940,35.59,77113.21,0.0,-0.20252,0.00011,20.81864]
[1779666302792,35.59,77113.52,0.0,-0.20249,0.00011,20.81687]
[1779666304736,35.59,77100.34,0.0,-0.20391,0.00011,20.90058]
[1779666305658,35.59,77100.34,0.0,-0.20391,0.00011,20.90058]
[1779666305670,35.59,77100.34,0.0,-0.20391,0.00011,20.90058]
[1779666305722,35.59,77101.56,0.0,-0.20378,0.00011,20.89296]
[1779666307777,35.6,77086.43,0.0,-0.20542,0.00011,20.98855]
[1779666309599,35.6,77084.41,0.0,-0.20564,0.00011,21.00126]
[1779666309700,35.6,77084.41,0.0,-0.20564,0.00011,21.00126]
[1779666314704,35.6,77078.05,0.0,-0.20633,0.00011,21.04177]
[1779666317951,35.6,77073.1,0.0,-0.20688,0.00011,21.07314]
[1779666318767,35.6,77072.67,0.0,-0.20692,0.00011,21.07589]
[1779666321776,35.6,77059.83,0.0,-0.20832,0.00011,21.15656]
[1779666322466,35.6,77059.83,0.0,-0.20832,0.00011,21.15656]
[1779666322747,35.6,77060.31,0.0,-0.20827,0.00011,21.15364]
[1779666326811,35.6,77043.36,0.0,-0.21013,0.00011,21.26005]
[1779666331836,35.6,77045.38,0.0,-0.20991,0.00011,21.24731]
[1779666336858,35.6,77050.27,0.0,-0.20935,0.00011,21.21314]
[1779666341823,35.6,77066.53,0.0,-0.20758,0.00011,21.1113]
[1779666342950,35.6,77066.41,0.0,-0.20759,0.00011,21.11191]
[1779666343061,35.6,77066.41,0.0,-0.20759,0.00011,21.11191]
[1779666343735,35.6,77066.41,0.0,-0.20758,0.00011,21.11177]
[1779666345173,35.6,77075.94,0.0,-0.20655,0.00011,21.05183]
[1779666345831,35.6,77084.16,0.0,-0.20565,0.00011,21.00004]
[1779666346161,35.6,77084.16,0.0,-0.20565,0.00011,21.00004]
[1779666346287,35.6,77084.16,0.0,-0.20565,0.00011,21.00004]
[1779666346716,35.6,77084.16,0.0,-0.20565,0.00011,21.00004]
[1779666346735,35.6,77084.16,0.0,-0.20565,0.00011,21.00004]
[1779666346815,35.6,77093.29,0.0,-0.20466,0.00011,20.94251]
[1779666347874,35.6,77093.29,0.0,-0.20467,0.00011,20.9426]
[1779666347900,35.6,77093.29,0.0,-0.20467,0.00011,20.9426]
[1779666348135,35.6,77093.29,0.0,-0.20467,0.00011,20.9426]
[1779666348220,35.6,77093.29,0.0,-0.20467,0.00011,20.9426]
[1779666348775,35.6,77093.42,0.0,-0.20465,0.00011,20.94186]
[1779666353311,35.6,77095.61,0.0,-0.20442,0.00011,20.92847]
[1779666353834,35.6,77096.87,0.0,-0.20429,0.00011,20.92063]
[1779666358852,35.6,77095.25,0.0,-0.20447,0.00011,20.93131]
[1779666362988,35.6,77091.23,0.0,-0.20491,0.00011,20.95708]
[1779666363028,35.6,77091.23,0.0,-0.20491,0.00011,20.95708]
[1779666367720,35.6,77092.25,0.0,-0.20481,0.00011,20.95087]
[1779666367794,35.6,77087.68,0.0,-0.2053,0.00011,20.97977]
[1779666372939,35.6,77080.21,0.0,-0.20611,0.00011,21.02686]
[1779666377972,35.6,77076.53,0.0,-0.20651,0.00011,21.04998]
[1779666383006,35.6,77071.75,0.0,-0.20703,0.00011,21.07996]
[1779666384842,35.6,77071.75,0.0,-0.20703,0.00011,21.07996]
[1779666385865,35.6,77067.75,0.0,-0.20747,0.00011,21.10507]
[1779666388228,35.6,77067.34,0.0,-0.20751,0.00011,21.10778]
[1779666388268,35.6,77067.34,0.0,-0.20751,0.00011,21.10778]
[1779666388472,35.6,77076.25,0.0,-0.20654,0.00011,21.05179]
[1779666389498,35.6,77090.79,0.0,-0.20497,0.00011,20.96021]
[1779666392277,35.6,77089.75,0.0,-0.20506,0.00011,20.96327]
[1779666392378,35.6,77089.19,0.0,-0.20512,0.00011,20.96689]
[1779666396269,35.6,77089.7,0.0,-0.20507,0.00011,20.96396]
[1779666397765,35.6,77103.75,0.0,-0.20355,0.00011,20.87545]
[1779666400565,35.6,77107.66,0.0,-0.20313,0.00011,20.85058]
[1779666400605,35.6,77107.66,0.0,-0.20313,0.00011,20.85058]
[1779666400648,35.6,77108.72,0.0,-0.20302,0.00011,20.84381]
[1779666402013,35.6,77106.92,0.0,-0.20321,0.00011,20.85513]
[1779666402194,35.6,77102.59,0.0,-0.20367,0.00011,20.88249]
[1779666408189,35.6,77095.36,0.0,-0.20445,0.00011,20.92807]
[1779666411881,35.6,77093.67,0.0,-0.20464,0.00011,20.93882]
[1779666416803,35.6,77090.49,0.0,-0.20499,0.00011,20.95943]
[1779666416858,35.6,77082.01,0.0,-0.20591,0.00011,21.01292]
[1779666419875,35.6,77070.35,0.0,-0.20718,0.00011,21.08612]
[1779666421158,35.6,77063.36,0.0,-0.20794,0.00011,21.12993]
[1779666421840,35.6,77054.16,0.0,-0.20894,0.00011,21.1876]
[1779666423042,35.6,77054.16,0.0,-0.20894,0.00011,21.1876]
[1779666423298,35.6,77053.51,0.0,-0.20901,0.00011,21.19175]
[1779666428330,35.61,77047.86,0.0,-0.20964,0.00011,21.22739]
[1779666430092,35.61,77048.72,0.0,-0.20954,0.00011,21.22203]
[1779666430346,35.61,77049.02,0.0,-0.20951,0.00011,21.22017]
[1779666435608,35.61,77049.27,0.0,-0.20949,0.00011,21.2187]
[1779666436674,35.61,77048.02,0.0,-0.20962,0.00011,21.22656]
[1779666436713,35.61,77048.02,0.0,-0.20962,0.00011,21.22656]
[1779666436718,35.61,77059.76,0.0,-0.20834,0.00011,21.15307]
[1779666442604,35.61,77058.52,0.0,-0.20847,0.00011,21.16074]
[1779666443712,35.61,77061.53,0.0,-0.20814,0.00011,21.14177]
[1779666443788,35.61,77063.21,0.0,-0.20796,0.00011,21.1311]
[1779666449339,35.6,77059.25,0.0,-0.20838,0.00011,21.15566]
[1779666454514,35.6,77056.1,0.0,-0.2087,0.00011,21.17164]
[1779666460558,35.6,77062.86,0.0,-0.20796,0.00011,21.12915]
[1779666465953,35.6,77064.02,0.0,-0.20784,0.00011,21.12194]
[1779666471634,35.6,77061.0,0.0,-0.20817,0.00011,21.14091]
[1779666476667,35.6,77060.61,0.0,-0.20821,0.00011,21.14332]
[1779666481706,35.6,77061.52,0.0,-0.20811,0.00011,21.13763]
[1779666486741,35.6,77058.72,0.0,-0.20841,0.00011,21.15505]
[1779666491778,35.6,77058.9,0.0,-0.20839,0.00011,21.15377]
[1779666495057,35.6,77057.14,0.0,-0.20858,0.00011,21.16468]
[1779666495158,35.6,77055.62,0.0,-0.20875,0.00011,21.1742]
[1779666500840,35.6,77054.73,0.0,-0.20884,0.00011,21.17943]
[1779666503861,35.6,77066.83,0.0,-0.20752,0.00011,21.10351]
[1779666504345,35.6,77066.83,0.0,-0.20752,0.00011,21.10351]
[1779666504360,35.6,77066.83,0.0,-0.20752,0.00011,21.10351]
[1779666504869,35.6,77066.6,0.0,-0.20754,0.00011,21.10497]
[1779666506882,35.6,77078.15,0.0,-0.20629,0.00011,21.03245]
[1779666511917,35.6,77077.69,0.0,-0.20631,0.00011,21.03146]
[1779666515259,35.6,77078.05,0.0,-0.20627,0.00011,21.02913]
[1779666515271,35.6,77078.05,0.0,-0.20627,0.00011,21.02913]
[1779666515341,35.6,77078.05,0.0,-0.20627,0.00011,21.02913]
[1779666516013,35.6,77069.91,0.0,-0.20715,0.00011,21.08009]
[1779666517647,35.6,77069.91,0.0,-0.20715,0.00011,21.08009]
[1779666518024,35.6,77063.11,0.0,-0.20789,0.00011,21.12274]
[1779666523032,35.6,77062.91,0.0,-0.20791,0.00011,21.12382]
[1779666523241,35.6,77062.7,0.0,-0.20793,0.00011,21.1251]
[1779666523270,35.6,77062.7,0.0,-0.20793,0.00011,21.1251]
[1779666529039,35.6,77060.82,0.0,-0.20813,0.00011,21.13662]
[1779666529600,35.6,77060.82,0.0,-0.20813,0.00011,21.13662]
[1779666529655,35.6,77060.82,0.0,-0.20813,0.00011,21.13662]
[1779666532532,35.6,77063.14,0.0,-0.20788,0.00011,21.12185]
[1779666532564,35.6,77063.14,0.0,-0.20788,0.00011,21.12185]
[1779666538101,35.6,77063.58,0.0,-0.20781,0.00011,21.11803]
[1779666543138,35.59,77062.4,0.0,-0.20793,0.00011,21.12468]
[1779666548201,35.59,77066.19,0.0,-0.2075,0.00011,21.10034]
[1779666548437,35.59,77066.19,0.0,-0.2075,0.00011,21.10034]
[1779666548439,35.59,77068.66,0.0,-0.20723,0.00011,21.08471]
[1779666551264,35.59,77080.75,0.0,-0.20591,0.00011,21.00838]
[1779666555499,35.59,77085.11,0.0,-0.20544,0.00011,20.98083]
[1779666556024,35.59,77085.38,0.0,-0.20541,0.00011,20.97914]
[1779666560126,35.59,77086.04,0.0,-0.20534,0.00011,20.97503]
[1779666560170,35.59,77086.04,0.0,-0.20534,0.00011,20.97503]
[1779666560667,35.59,77086.04,0.0,-0.20534,0.00011,20.97503]
[1779666560763,35.59,77086.04,0.0,-0.20534,0.00011,20.97503]
[1779666560778,35.59,77086.04,0.0,-0.20534,0.00011,20.97503]
[1779666560870,35.59,77090.61,0.0,-0.20484,0.00011,20.9461]
[1779666564639,35.59,77102.66,0.0,-0.20354,0.00011,20.86972]
[1779666570332,35.59,77109.17,0.0,-0.20283,0.00011,20.828]
[1779666575367,35.59,77108.59,0.0,-0.20286,0.00011,20.82764]
[1779666579585,35.59,77104.02,0.0,-0.20335,0.00011,20.85639]
[1779666579641,35.59,77104.02,0.0,-0.20335,0.00011,20.85639]
[1779666586007,35.59,77099.18,0.0,-0.20387,0.00011,20.88696]
[1779666592485,35.59,77097.42,0.0,-0.20406,0.00011,20.89784]
[1779666598527,35.59,77096.26,0.0,-0.20419,0.00011,20.90581]
[1779666600904,35.59,77096.0,0.0,-0.20422,0.00011,20.90756]
[1779666600952,35.59,77095.54,0.0,-0.20427,0.00011,20.91068]
[1779666601592,35.59,77095.54,0.0,-0.20427,0.00011,20.91068]
[1779666601764,35.59,77095.54,0.0,-0.20427,0.00011,20.91068]
[1779666601953,35.59,77095.54,0.0,-0.20427,0.00011,20.91068]
[1779666601960,35.59,77074.15,0.0,-0.20659,0.00011,21.04557]
[1779666602205,35.59,77074.15,0.0,-0.20659,0.00011,21.04557]
[1779666602691,35.59,77074.15,0.0,-0.20659,0.00011,21.04557]
[1779666602924,35.59,77074.15,0.0,-0.20659,0.00011,21.04557]
[1779666603012,35.59,77074.15,0.0,-0.20659,0.00011,21.04557]
[1779666603036,35.59,77074.15,0.0,-0.20659,0.00011,21.04557]
[1779666603038,35.59,77057.14,0.0,-0.20845,0.00011,21.15248]
[1779666604922,35.59,77057.14,0.0,-0.20845,0.00011,21.15248]
[1779666604986,35.59,77057.14,0.0,-0.20845,0.00011,21.15248]
[1779666605130,35.59,77052.69,0.0,-0.20894,0.00011,21.18054]
[1779666606992,35.59,77052.69,0.0,-0.20894,0.00011,21.18054]
[1779666606997,35.59,77052.69,0.0,-0.20894,0.00011,21.18054]
[1779666607118,35.59,77052.69,0.0,-0.20894,0.00011,21.18054]
[1779666607134,35.59,77054.43,0.0,-0.20875,0.00011,21.16975]
[1779666607155,35.59,77054.43,0.0,-0.20875,0.00011,21.16975]
[1779666607244,35.59,77054.43,0.0,-0.20875,0.00011,21.16975]
[1779666608031,35.59,77054.43,0.0,-0.20875,0.00011,21.16975]
[1779666608126,35.59,77054.43,0.0,-0.20875,0.00011,21.16975]
[1779666608075,35.59,77054.05,0.0,-0.2088,0.00011,21.1722]
[1779666610048,35.59,77054.22,0.0,-0.20878,0.00011,21.1712]
[1779666610071,35.59,77054.43,0.0,-0.20876,0.00011,21.16995]
[1779666610197,35.59,77054.43,0.0,-0.20876,0.00011,21.16995]
[1779666610634,35.59,77054.43,0.0,-0.20876,0.00011,21.16995]
[1779666617029,35.59,77057.87,0.0,-0.20838,0.00011,21.14813]
[1779666622718,35.59,77061.2,0.0,-0.20801,0.00011,21.12712]
[1779666627755,35.59,77060.46,0.0,-0.20809,0.00011,21.13171]
[1779666632788,35.59,77059.99,0.0,-0.20812,0.00011,21.13099]
[1779666637826,35.59,77056.95,0.0,-0.20845,0.00011,21.14996]
[1779666642863,35.59,77055.32,0.0,-0.20862,0.00011,21.16]
[1779666648903,35.59,77055.18,0.0,-0.20863,0.00011,21.16062]
[1779666651723,35.59,77056.11,0.0,-0.20853,0.00011,21.15472]
[1779666655100,35.59,77042.32,0.0,-0.21004,0.00011,21.24093]
[1779666661994,35.59,77029.48,0.0,-0.21145,0.00011,21.3208]
[1779666667029,35.59,77036.67,0.0,-0.21065,0.00011,21.2755]
[1779666673072,35.59,77042.84,0.0,-0.20997,0.00011,21.23685]
[1779666678107,35.58,77044.8,0.0,-0.20975,0.00011,21.22433]
[1779666683145,35.58,77047.53,0.0,-0.20944,0.00011,21.20659]
[1779666688180,35.58,77056.75,0.0,-0.20842,0.00011,21.14818]
[1779666693215,35.58,77058.33,0.0,-0.20822,0.00011,21.13435]
[1779666698251,35.58,77059.59,0.0,-0.20808,0.00011,21.12627]
[1779666703285,35.58,77060.64,0.0,-0.20796,0.00011,21.11962]
[1779666708325,35.58,77059.77,0.0,-0.20805,0.00011,21.12501]
[1779666713361,35.58,77058.67,0.0,-0.20817,0.00011,21.13185]
[1779666718397,35.58,77059.75,0.0,-0.20805,0.00011,21.125]
[1779666723431,35.58,77058.51,0.0,-0.20819,0.00011,21.13274]
[1779666728460,35.58,77053.93,0.0,-0.20869,0.00011,21.16133]
[1779666729138,35.58,77053.93,0.0,-0.20869,0.00011,21.16133]
[1779666729149,35.58,77053.93,0.0,-0.20869,0.00011,21.16133]
[1779666729203,35.58,77064.23,0.0,-0.20756,0.00011,21.09658]
[1779666733190,35.58,77076.35,0.0,-0.20624,0.00011,21.02063]
[1779666738258,35.58,77085.41,0.0,-0.20527,0.00011,20.96407]
[1779666743572,35.58,77088.21,0.0,-0.20498,0.00011,20.94718]
[1779666745097,35.58,77088.21,0.0,-0.20498,0.00011,20.94718]
[1779666750387,35.58,77091.54,0.0,-0.20461,0.00011,20.92555]
[1779666754174,35.58,77097.51,0.0,-0.20394,0.00011,20.88401]
[1779666754479,35.58,77097.44,0.0,-0.20394,0.00011,20.88441]
[1779666754579,35.58,77097.44,0.0,-0.20394,0.00011,20.88441]
[1779666754729,35.58,77097.44,0.0,-0.20394,0.00011,20.88441]
[1779666754922,35.58,77097.44,0.0,-0.20394,0.00011,20.88441]
[1779666754957,35.58,77097.44,0.0,-0.20394,0.00011,20.88441]
[1779666755123,35.58,77116.14,0.0,-0.20193,0.00011,20.76604]
[1779666755545,35.58,77116.14,0.0,-0.20193,0.00011,20.76604]
[1779666755768,35.58,77116.14,0.0,-0.20193,0.00011,20.76604]
[1779666755869,35.58,77104.93,0.0,-0.20313,0.00011,20.83709]
[1779666757148,35.58,77104.93,0.0,-0.20313,0.00011,20.83709]
[1779666757247,35.58,77104.93,0.0,-0.20313,0.00011,20.83709]
[1779666757223,35.58,77103.61,0.0,-0.20328,0.00011,20.84544]
[1779666760293,35.58,77104.09,0.0,-0.20323,0.00011,20.84245]
[1779666760326,35.58,77103.55,0.0,-0.20328,0.00011,20.84589]
[1779666760740,35.58,77103.55,0.0,-0.20328,0.00011,20.84589]
[1779666760800,35.58,77103.39,0.0,-0.2033,0.00011,20.84692]
[1779666761967,35.58,77103.39,0.0,-0.2033,0.00011,20.84692]
[1779666762235,35.58,77103.39,0.0,-0.2033,0.00011,20.84692]
[1779666762241,35.58,77103.39,0.0,-0.2033,0.00011,20.84692]
[1779666762259,35.58,77103.39,0.0,-0.2033,0.00011,20.84692]
[1779666762305,35.58,77100.95,0.0,-0.20357,0.00011,20.86238]
[1779666762345,35.58,77100.95,0.0,-0.20357,0.00011,20.86238]
[1779666762575,35.58,77100.95,0.0,-0.20357,0.00011,20.86238]
[1779666762920,35.58,77100.95,0.0,-0.20357,0.00011,20.86238]
[1779666762922,35.58,77071.54,0.0,-0.20675,0.00011,21.04786]
[1779666763550,35.58,77071.54,0.0,-0.20675,0.00011,21.04786]
[1779666763650,35.58,77071.54,0.0,-0.20675,0.00011,21.04786]
[1779666764218,35.58,77071.54,0.0,-0.20675,0.00011,21.04786]
[1779666764291,35.58,77072.72,0.0,-0.20663,0.00011,21.04057]
[1779666764348,35.58,77072.72,0.0,-0.20663,0.00011,21.04057]
[1779666764725,35.58,77072.72,0.0,-0.20663,0.00011,21.04049]
[1779666767644,35.58,77076.97,0.0,-0.20617,0.00011,21.01392]
[1779666768094,35.58,77074.93,0.0,-0.20639,0.00011,21.02675]
[1779666770223,35.58,77075.86,0.0,-0.20629,0.00011,21.02085]
[1779666770267,35.58,77075.86,0.0,-0.20629,0.00011,21.02085]
[1779666770273,35.58,77076.25,0.0,-0.20624,0.00011,21.01834]
[1779666772268,35.58,77080.63,0.0,-0.20577,0.00011,20.99071]
[1779666772298,35.58,77082.35,0.0,-0.20558,0.00011,20.97982]
[1779666778165,35.58,77080.72,0.0,-0.20575,0.00011,20.98998]
[1779666783862,35.58,77074.19,0.0,-0.20646,0.00011,21.03077]
[1779666788897,35.58,77076.41,0.0,-0.20621,0.00011,21.01644]
[1779666793932,35.58,77075.08,0.0,-0.20635,0.00011,21.02449]
[1779666795128,35.58,77075.08,0.0,-0.20635,0.00011,21.02449]
[1779666797918,35.58,77067.92,0.0,-0.20713,0.00011,21.0693]
[1779666798307,35.58,77067.47,0.0,-0.20717,0.00011,21.07201]
[1779666804002,35.57,77065.06,0.0,-0.20742,0.00011,21.08643]
[1779666809036,35.57,77063.69,0.0,-0.20756,0.00011,21.09436]
[1779666814072,35.57,77061.76,0.0,-0.20774,0.00011,21.10218]
[1779666819107,35.57,77062.25,0.0,-0.20767,0.00011,21.09839]
[1779666825148,35.57,77061.37,0.0,-0.20775,0.00011,21.10306]
[1779666830186,35.56,77062.12,0.0,-0.20766,0.00011,21.09766]
[1779666835221,35.56,77064.68,0.0,-0.20737,0.00011,21.08091]
[1779666840818,35.56,77062.17,0.0,-0.20764,0.00011,21.09623]
[1779666842112,35.56,77060.94,0.0,-0.20777,0.00011,21.10369]
[1779666842271,35.56,77060.29,0.0,-0.20784,0.00011,21.10764]
[1779666847305,35.56,77055.14,0.0,-0.20839,0.00011,21.13922]
[1779666852341,35.56,77055.71,0.0,-0.20831,0.00011,21.13479]
[1779666857374,35.55,77055.52,0.0,-0.20832,0.00011,21.13515]
[1779666862410,35.55,77056.31,0.0,-0.20822,0.00011,21.12937]
[1779666867499,35.55,77056.0,0.0,-0.20824,0.00011,21.13093]
[1779666868434,35.55,77046.42,0.0,-0.20929,0.00011,21.19102]
[1779666868935,35.55,77046.42,0.0,-0.20929,0.00011,21.19102]
[1779666868948,35.55,77046.42,0.0,-0.20929,0.00011,21.19102]
[1779666869023,35.55,77046.42,0.0,-0.20929,0.00011,21.19102]
[1779666869127,35.55,77046.42,0.0,-0.20929,0.00011,21.19102]
[1779666869151,35.55,77046.42,0.0,-0.20929,0.00011,21.19102]
[1779666869387,35.55,77046.42,0.0,-0.20929,0.00011,21.19102]
[1779666869417,35.55,77046.42,0.0,-0.20929,0.00011,21.19102]
[1779666869428,35.55,77040.74,0.0,-0.20992,0.00011,21.22652]
[1779666869505,35.55,77040.74,0.0,-0.20992,0.00011,21.22652]
[1779666869542,35.55,77040.74,0.0,-0.20992,0.00011,21.22652]
[1779666870251,35.55,77040.74,0.0,-0.20992,0.00011,21.22652]
[1779666870287,35.55,77040.74,0.0,-0.20992,0.00011,21.22652]
[1779666870327,35.55,77040.27,0.0,-0.20997,0.00011,21.2295]
[1779666870488,35.55,77040.27,0.0,-0.20997,0.00011,21.2295]
[1779666872119,35.55,77039.6,0.0,-0.21004,0.00011,21.23368]
[1779666872138,35.55,77039.6,0.0,-0.21004,0.00011,21.23368]
[1779666872200,35.55,77039.48,0.0,-0.21003,0.00011,21.23083]
[1779666873062,35.55,77039.48,0.0,-0.21003,0.00011,21.23083]
[1779666873350,35.55,77039.38,0.0,-0.21004,0.00011,21.23142]
[1779666875043,35.55,77039.38,0.0,-0.21004,0.00011,21.23139]
[1779666875099,35.55,77039.38,0.0,-0.21004,0.00011,21.23139]
[1779666875345,35.55,77039.38,0.0,-0.21004,0.00011,21.23137]
[1779666877031,35.55,77037.92,0.0,-0.2102,0.00011,21.24048]
[1779666877381,35.55,77043.73,0.0,-0.20956,0.00011,21.20406]
[1779666877733,35.55,77043.73,0.0,-0.20956,0.00011,21.20406]
[1779666877823,35.55,77043.73,0.0,-0.20956,0.00011,21.20406]
[1779666884015,35.55,77036.0,0.0,-0.21041,0.00011,21.25238]
[1779666887287,35.55,77033.3,0.0,-0.2107,0.00011,21.26902]
[1779666887327,35.55,77021.43,0.0,-0.21202,0.00011,21.34312]
[1779666892625,35.55,77023.02,0.0,-0.21183,0.00011,21.3324]
[1779666895406,35.55,77028.79,0.0,-0.21119,0.00011,21.29623]
[1779666895501,35.55,77028.46,0.0,-0.21122,0.00011,21.29821]
[1779666895646,35.55,77023.43,0.0,-0.21178,0.00011,21.32955]
[1779666899372,35.55,77034.52,0.0,-0.21055,0.00011,21.25992]
[1779666904852,35.54,77041.23,0.0,-0.20978,0.00011,21.21621]
[1779666910610,35.54,77042.96,0.0,-0.20958,0.00011,21.2048]
[1779666915791,35.53,77034.53,0.0,-0.21043,0.00011,21.2528]
[1779666920826,35.52,77032.97,0.0,-0.21054,0.00011,21.25927]
[1779666925861,35.52,77030.72,0.0,-0.21079,0.00011,21.2732]
[1779666930418,35.52,77028.24,0.0,-0.21106,0.00011,21.2886]
[1779666931380,35.52,77023.25,0.0,-0.21159,0.00011,21.31614]
[1779666936939,35.51,77015.27,0.0,-0.21246,0.00011,21.36524]
[1779666941972,35.51,77015.63,0.0,-0.21241,0.00011,21.36227]
[1779666947007,35.51,77014.81,0.0,-0.21249,0.00011,21.36681]
[1779666952044,35.51,77016.6,0.0,-0.21228,0.00011,21.35527]
[1779666955456,35.51,77015.51,0.0,-0.2124,0.00011,21.36193]
[1779666956507,35.51,77015.07,0.0,-0.21245,0.00011,21.36463]
[1779666961519,35.51,77016.5,0.0,-0.21229,0.00011,21.35563]
[1779666963484,35.51,77030.52,0.0,-0.21074,0.00011,21.26791]
[1779666964349,35.51,77030.52,0.0,-0.21074,0.00011,21.26791]
[1779666964496,35.51,77031.4,0.0,-0.21064,0.00011,21.26238]
[1779666969541,35.51,77031.43,0.0,-0.21064,0.00011,21.26257]
[1779666969726,35.51,77030.72,0.0,-0.21072,0.00011,21.26712]
[1779666969808,35.51,77030.72,0.0,-0.21072,0.00011,21.26712]
[1779666971756,35.51,77029.88,0.0,-0.21082,0.00011,21.27258]
[1779666972524,35.51,77030.05,0.0,-0.2108,0.00011,21.2717]
[1779666977537,35.51,77028.03,0.0,-0.21103,0.00011,21.28462]
[1779666982555,35.51,77027.09,0.0,-0.21114,0.00011,21.29102]
[1779666983469,35.51,77026.28,0.0,-0.21123,0.00011,21.29616]
[1779666988490,35.51,77025.43,0.0,-0.21132,0.00011,21.30129]
[1779666993514,35.51,77020.67,0.0,-0.21182,0.00011,21.32718]
[1779666998545,35.51,77017.89,0.0,-0.21212,0.00011,21.34414]
[1779667003574,35.51,77012.25,0.0,-0.21274,0.00011,21.37871]
[1779667004674,35.51,77011.26,0.0,-0.21285,0.00011,21.38463]
[1779667004723,35.51,77011.26,0.0,-0.21285,0.00011,21.38463]
[1779667009587,35.51,77005.27,0.0,-0.2135,0.00011,21.42148]
[1779667010531,35.51,76997.96,0.0,-0.21431,0.00011,21.46678]
[1779667012634,35.51,76995.96,0.0,-0.21453,0.00011,21.47894]
[1779667013545,35.51,76995.24,0.0,-0.21461,0.00011,21.48328]
[1779667018570,35.5,76993.05,0.0,-0.21484,0.00011,21.49625]
[1779667023596,35.5,76992.63,0.0,-0.21488,0.00011,21.498]
[1779667028597,35.5,76991.16,0.0,-0.215,0.00011,21.50483]
[1779667033604,35.48,76989.28,0.0,-0.21515,0.00011,21.51277]
[1779667038631,35.47,76990.26,0.0,-0.21497,0.00011,21.50301]
[1779667043665,35.47,76990.63,0.0,-0.21492,0.00011,21.49986]
[1779667048716,35.47,76990.59,0.0,-0.21491,0.00011,21.49946]
[1779667051458,35.47,76989.65,0.0,-0.21501,0.00011,21.50507]
[1779667051596,35.47,76989.65,0.0,-0.21501,0.00011,21.50507]
[1779667051613,35.47,76989.65,0.0,-0.21501,0.00011,21.50507]
[1779667052655,35.47,76995.36,0.0,-0.21434,0.00011,21.46556]
[1779667057676,35.47,77005.02,0.0,-0.21326,0.00011,21.40472]
[1779667058991,35.47,77005.29,0.0,-0.21322,0.00011,21.40274]
[1779667059623,35.47,77005.96,0.0,-0.21315,0.00011,21.39856]
[1779667064677,35.46,77007.15,0.0,-0.213,0.00011,21.39042]
[1779667066365,35.46,77007.94,0.0,-0.21291,0.00011,21.38522]
[1779667066431,35.46,77007.94,0.0,-0.21291,0.00011,21.38522]
[1779667072363,35.46,77010.37,0.0,-0.21263,0.00011,21.3694]
[1779667074159,35.46,77011.0,0.0,-0.21255,0.00011,21.36512]
[1779667074230,35.46,77011.0,0.0,-0.21255,0.00011,21.36512]
[1779667074314,35.46,77022.9,0.0,-0.21123,0.00011,21.2905]
[1779667076253,35.46,77022.9,0.0,-0.21123,0.00011,21.29043]
[1779667076354,35.46,77022.58,0.0,-0.21126,0.00011,21.29241]
[1779667080083,35.46,77022.73,0.0,-0.21122,0.00011,21.28987]
[1779667080363,35.46,77022.73,0.0,-0.21122,0.00011,21.28987]
[1779667080444,35.46,77022.92,0.0,-0.2112,0.00011,21.28866]
[1779667086989,35.46,77028.51,0.0,-0.21057,0.00011,21.25338]
[1779667092418,35.45,77028.54,0.0,-0.21057,0.00011,21.25301]
[1779667098065,35.45,77021.14,0.0,-0.21135,0.00011,21.29715]
[1779667103455,35.45,77017.17,0.0,-0.21178,0.00011,21.3217]
[1779667104994,35.45,77017.26,0.0,-0.21178,0.00011,21.32119]
[1779667105115,35.45,77016.01,0.0,-0.21192,0.00011,21.32906]
[1779667107104,35.45,77011.37,0.0,-0.21243,0.00011,21.35813]
[1779667107166,35.45,77011.37,0.0,-0.21243,0.00011,21.35813]
[1779667107210,35.45,77003.61,0.0,-0.2133,0.00011,21.40666]
[1779667113111,35.45,77003.92,0.0,-0.21323,0.00011,21.40093]
[1779667117544,35.45,76996.65,0.0,-0.21404,0.00011,21.44605]
[1779667117545,35.45,76997.35,0.0,-0.21396,0.00011,21.44158]
[1779667121429,35.45,76997.56,0.0,-0.21393,0.00011,21.43997]
[1779667121726,35.45,76996.71,0.0,-0.21402,0.00011,21.44508]
[1779667126731,35.44,76997.21,0.0,-0.21396,0.00011,21.44168]
[1779667131740,35.44,77004.27,0.0,-0.21317,0.00011,21.39724]
[1779667136045,35.44,77004.74,0.0,-0.21311,0.00011,21.39405]
[1779667137859,35.44,77005.19,0.0,-0.21306,0.00011,21.39114]
[1779667137872,35.44,77005.19,0.0,-0.21306,0.00011,21.39114]
[1779667138664,35.44,77005.19,0.0,-0.21306,0.00011,21.39109]
[1779667143671,35.44,77008.87,0.0,-0.21265,0.00011,21.36795]
[1779667148698,35.44,77011.38,0.0,-0.21237,0.00011,21.35215]
[1779667153725,35.44,77011.97,0.0,-0.2123,0.00011,21.34843]
[1779667158767,35.44,77011.66,0.0,-0.21234,0.00011,21.35034]
[1779667163769,35.44,77008.43,0.0,-0.21269,0.00011,21.37045]
[1779667168819,35.44,77002.39,0.0,-0.21336,0.00011,21.40794]
[1779667173820,35.44,76998.67,0.0,-0.21375,0.00011,21.42725]
[1779667174844,35.44,76998.22,0.0,-0.2138,0.00011,21.42998]
[1779667175686,35.44,76994.49,0.0,-0.21421,0.00011,21.45316]
[1779667175841,35.44,76994.49,0.0,-0.21421,0.00011,21.45316]
[1779667176019,35.44,76994.49,0.0,-0.21421,0.00011,21.45316]
[1779667176083,35.44,76994.49,0.0,-0.21421,0.00011,21.45316]
[1779667176189,35.44,76994.49,0.0,-0.21421,0.00011,21.45316]
[1779667181651,35.44,76993.84,0.0,-0.21427,0.00011,21.45655]
[1779667186685,35.44,76991.19,0.0,-0.21456,0.00011,21.47248]
[1779667191721,35.43,76983.28,0.0,-0.21544,0.00011,21.52126]
[1779667196756,35.43,76982.46,0.0,-0.21552,0.00011,21.52608]
[1779667198122,35.43,76982.76,0.0,-0.21549,0.00011,21.52415]
[1779667198187,35.43,76982.76,0.0,-0.21549,0.00011,21.52415]
[1779667198769,35.43,76982.17,0.0,-0.21556,0.00011,21.52777]
[1779667201115,35.43,76989.35,0.0,-0.21475,0.00011,21.48297]
[1779667201391,35.43,76989.35,0.0,-0.21475,0.00011,21.48297]
[1779667201802,35.43,77007.11,0.0,-0.21277,0.00011,21.37212]
[1779667203022,35.43,77007.11,0.0,-0.21277,0.00011,21.37213]
[1779667203069,35.43,77007.11,0.0,-0.21277,0.00011,21.37213]
[1779667203806,35.43,77008.44,0.0,-0.21262,0.00011,21.36382]
[1779667205506,35.43,77007.03,0.0,-0.21277,0.00011,21.37265]
[1779667205534,35.43,77007.03,0.0,-0.21277,0.00011,21.37265]
[1779667205828,35.43,77021.13,0.0,-0.21121,0.00011,21.28436]
[1779667207156,35.43,77014.84,0.0,-0.2119,0.00011,21.32346]
[1779667208061,35.43,77018.95,0.0,-0.21144,0.00011,21.2977]
[1779667208916,35.43,77018.95,0.0,-0.21144,0.00011,21.2977]
[1779667208886,35.42,77034.95,0.0,-0.20962,0.00011,21.19412]
[1779667209497,35.42,77034.95,0.0,-0.20962,0.00011,21.19412]
[1779667209920,35.42,77035.42,0.0,-0.20957,0.00011,21.191]
[1779667210939,35.42,77019.65,0.0,-0.21131,0.00011,21.28988]
[1779667211873,35.42,77005.66,0.0,-0.21286,0.00011,21.37735]
[1779667212029,35.42,77005.66,0.0,-0.21286,0.00011,21.37735]
[1779667212086,35.42,77005.66,0.0,-0.21286,0.00011,21.37735]
[1779667212885,35.42,77005.66,0.0,-0.21287,0.00011,21.3776]
[1779667213883,35.42,77015.97,0.0,-0.21172,0.00011,21.31294]
[1779667215919,35.42,77012.01,0.0,-0.21216,0.00011,21.33771]
[1779667215961,35.42,77012.01,0.0,-0.21216,0.00011,21.33771]
[1779667215967,35.42,77013.16,0.0,-0.21203,0.00011,21.33043]
[1779667216494,35.42,77013.16,0.0,-0.21203,0.00011,21.33043]
[1779667216500,35.42,77013.16,0.0,-0.21203,0.00011,21.33043]
[1779667216540,35.42,77013.16,0.0,-0.21203,0.00011,21.33043]
[1779667216833,35.42,77013.16,0.0,-0.21203,0.00011,21.33043]
[1779667216862,35.42,77013.16,0.0,-0.21203,0.00011,21.33043]
[1779667216916,35.42,77013.16,0.0,-0.21203,0.00011,21.33043]
[1779667216949,35.42,77013.16,0.0,-0.21203,0.00011,21.33043]
[1779667216905,35.42,77013.16,0.0,-0.21202,0.00011,21.33024]
[1779667217063,35.42,77013.16,0.0,-0.21202,0.00011,21.33024]
[1779667217097,35.42,77013.16,0.0,-0.21202,0.00011,21.33024]
[1779667217170,35.42,77013.16,0.0,-0.21202,0.00011,21.33024]
[1779667217915,35.42,77018.47,0.0,-0.21143,0.00011,21.29676]
[1779667218024,35.42,77018.47,0.0,-0.21143,0.00011,21.29676]
[1779667218921,35.42,77021.83,0.0,-0.21106,0.00011,21.27553]
[1779667223636,35.42,77023.12,0.0,-0.2109,0.00011,21.26696]
[1779667224178,35.42,77024.24,0.0,-0.21078,0.00011,21.25981]
[1779667224188,35.42,77024.24,0.0,-0.21078,0.00011,21.25981]
[1779667224964,35.42,77026.47,0.0,-0.21053,0.00011,21.2457]
[1779667230001,35.42,77014.4,0.0,-0.21186,0.00011,21.32081]
[1779667233594,35.42,77018.89,0.0,-0.21133,0.00011,21.28874]
[1779667233668,35.42,77018.89,0.0,-0.21133,0.00011,21.28874]
[1779667233784,35.42,77019.84,0.0,-0.21122,0.00011,21.28249]
[1779667238529,35.42,77021.57,0.0,-0.21102,0.00011,21.27136]
[1779667238750,35.42,77021.57,0.0,-0.21102,0.00011,21.27136]
[1779667238753,35.41,77024.08,0.0,-0.21074,0.00011,21.25525]
[1779667239670,35.41,77005.79,0.0,-0.21277,0.00011,21.3699]
[1779667241331,35.41,77019.11,0.0,-0.21129,0.00011,21.28634]
[1779667242165,35.41,77019.11,0.0,-0.21129,0.00011,21.28634]
[1779667246085,35.41,77026.35,0.0,-0.21048,0.00011,21.24049]
[1779667246649,35.41,77026.35,0.0,-0.21048,0.00011,21.24049]
[1779667246980,35.41,77025.69,0.0,-0.21055,0.00011,21.24444]
[1779667248781,35.41,77025.69,0.0,-0.21055,0.00011,21.24444]
[1779667248802,35.41,77024.48,0.0,-0.21068,0.00011,21.25181]
[1779667250054,35.41,77024.48,0.0,-0.21068,0.00011,21.25181]
[1779667250834,35.41,77024.48,0.0,-0.21068,0.00011,21.25181]
[1779667250893,35.41,77029.32,0.0,-0.21014,0.00011,21.2212]
[1779667256257,35.41,77029.85,0.0,-0.21008,0.00011,21.21759]
[1779667261629,35.41,77025.17,0.0,-0.21059,0.00011,21.24661]
[1779667265161,35.41,77019.19,0.0,-0.21125,0.00011,21.2839]
[1779667265747,35.41,77017.87,0.0,-0.21139,0.00011,21.29218]
[1779667266589,35.41,77017.87,0.0,-0.21139,0.00011,21.29218]
[1779667266969,35.41,77017.87,0.0,-0.21139,0.00011,21.29218]
[1779667267112,35.41,77024.93,0.0,-0.21061,0.00011,21.24786]
[1779667267158,35.41,77024.93,0.0,-0.21061,0.00011,21.24786]
[1779667268024,35.41,77064.09,0.0,-0.2063,0.00011,21.00075]
[1779667268180,35.41,77064.09,0.0,-0.2063,0.00011,21.00075]
[1779667268191,35.41,77064.09,0.0,-0.2063,0.00011,21.00075]
[1779667268294,35.41,77064.09,0.0,-0.2063,0.00011,21.00075]
[1779667268824,35.41,77064.09,0.0,-0.2063,0.00011,21.00075]
[1779667268847,35.41,77064.09,0.0,-0.2063,0.00011,21.00075]
[1779667268905,35.41,77057.83,0.0,-0.20698,0.00011,21.04034]
[1779667269528,35.41,77057.83,0.0,-0.20698,0.00011,21.04034]
[1779667269587,35.41,77057.83,0.0,-0.20698,0.00011,21.04034]
[1779667269685,35.41,77056.73,0.0,-0.2071,0.00011,21.04716]
[1779667273721,35.41,77060.57,0.0,-0.20667,0.00011,21.02248]
[1779667273822,35.41,77059.54,0.0,-0.20678,0.00011,21.02885]
[1779667275526,35.41,77059.54,0.0,-0.20678,0.00011,21.02885]
[1779667275530,35.41,77063.19,0.0,-0.20637,0.00011,21.00526]
[1779667281967,35.4,77067.37,0.0,-0.2059,0.00011,20.97788]
[1779667282058,35.4,77067.37,0.0,-0.2059,0.00011,20.97788]
[1779667283709,35.4,77068.41,0.0,-0.20579,0.00011,20.9712]
[1779667284024,35.4,77070.17,0.0,-0.20559,0.00011,20.95987]
[1779667289990,35.4,77070.65,0.0,-0.20553,0.00011,20.95627]
[1779667294536,35.4,77083.52,0.0,-0.2041,0.00011,20.87054]
[1779667298059,35.4,77076.56,0.0,-0.20485,0.00011,20.91459]
[1779667300069,35.4,77075.22,0.0,-0.205,0.00011,20.92288]
[1779667300070,35.4,77069.32,0.0,-0.20564,0.00011,20.96016]
[1779667305118,35.4,77068.29,0.0,-0.20574,0.00011,20.96608]
[1779667307843,35.4,77068.28,0.0,-0.20573,0.00011,20.9657]
[1779667308025,35.4,77068.28,0.0,-0.20573,0.00011,20.9657]
[1779667308097,35.4,77058.94,0.0,-0.20675,0.00011,21.02469]
[1779667308406,35.4,77058.94,0.0,-0.20675,0.00011,21.02469]
[1779667308638,35.4,77058.95,0.0,-0.20675,0.00011,21.02463]
[1779667309500,35.4,77058.95,0.0,-0.20675,0.00011,21.02463]
[1779667310085,35.4,77045.89,0.0,-0.20819,0.00011,21.10707]
[1779667310358,35.4,77045.89,0.0,-0.20819,0.00011,21.10707]
[1779667315687,35.39,77038.23,0.0,-0.20902,0.00011,21.15493]
[1779667320723,35.39,77030.75,0.0,-0.20984,0.00011,21.20152]
[1779667323837,35.39,77040.26,0.0,-0.20878,0.00011,21.14137]
[1779667323883,35.39,77039.47,0.0,-0.20887,0.00011,21.1463]
[1779667329667,35.39,77035.95,0.0,-0.20925,0.00011,21.16819]
[1779667334819,35.39,77039.58,0.0,-0.20885,0.00011,21.14493]
[1779667339855,35.39,77039.04,0.0,-0.2089,0.00011,21.14811]
[1779667344891,35.39,77041.44,0.0,-0.20863,0.00011,21.13273]
[1779667350072,35.39,77039.48,0.0,-0.20885,0.00011,21.14484]
[1779667355972,35.39,77044.5,0.0,-0.20826,0.00011,21.10887]
[1779667361006,35.38,77041.41,0.0,-0.20859,0.00011,21.12767]
[1779667366021,35.38,77045.02,0.0,-0.20818,0.00011,21.10431]
[1779667369078,35.38,77064.59,0.0,-0.20602,0.00011,20.97989]
[1779667370896,35.38,77063.44,0.0,-0.20615,0.00011,20.98711]
[1779667371075,35.38,77063.44,0.0,-0.20614,0.00011,20.98706]
[1779667372909,35.38,77064.72,0.0,-0.206,0.00011,20.97879]
[1779667378126,35.38,77065.12,0.0,-0.20595,0.00011,20.97572]
[1779667383162,35.38,77063.73,0.0,-0.20609,0.00011,20.9838]
[1779667388198,35.37,77060.51,0.0,-0.20643,0.00011,21.00324]
[1779667393232,35.37,77062.82,0.0,-0.20616,0.00011,20.98792]
[1779667398267,35.37,77062.52,0.0,-0.20618,0.00011,20.98874]
[1779667403304,35.37,77062.22,0.0,-0.20619,0.00011,20.9896]
[1779667408337,35.36,77060.63,0.0,-0.20635,0.00011,20.99876]
[1779667412324,35.36,77058.6,0.0,-0.20654,0.00011,21.00762]
[1779667412671,35.36,77058.6,0.0,-0.20654,0.00011,21.00762]
[1779667412704,35.36,77058.6,0.0,-0.20654,0.00011,21.00762]
[1779667413075,35.36,77058.6,0.0,-0.20654,0.00011,21.00762]
[1779667413153,35.36,77065.46,0.0,-0.20579,0.00011,20.96389]
[1779667413958,35.36,77065.46,0.0,-0.20579,0.00011,20.96389]
[1779667414043,35.36,77065.46,0.0,-0.20579,0.00011,20.96389]
[1779667414207,35.36,77065.46,0.0,-0.20579,0.00011,20.96389]
[1779667414068,35.36,77096.93,0.0,-0.20236,0.00011,20.76361]
[1779667414386,35.36,77096.93,0.0,-0.20236,0.00011,20.76361]
[1779667415444,35.36,77096.93,0.0,-0.20236,0.00011,20.76361]
[1779667415484,35.36,77096.93,0.0,-0.20236,0.00011,20.76361]
[1779667415588,35.36,77096.93,0.0,-0.20236,0.00011,20.76361]
[1779667415689,35.36,77103.05,0.0,-0.2017,0.00011,20.72446]
[1779667416503,35.36,77103.05,0.0,-0.2017,0.00011,20.72446]
[1779667416535,35.36,77103.05,0.0,-0.2017,0.00011,20.72446]
[1779667416628,35.36,77106.03,0.0,-0.20137,0.00011,20.70547]
[1779667417370,35.36,77106.03,0.0,-0.20137,0.00011,20.70547]
[1779667417393,35.36,77106.03,0.0,-0.20137,0.00011,20.70547]
[1779667417440,35.36,77108.38,0.0,-0.20112,0.00011,20.69053]
[1779667418812,35.36,77108.38,0.0,-0.20112,0.00011,20.69053]
[1779667418819,35.36,77108.38,0.0,-0.20112,0.00011,20.69053]
[1779667418894,35.36,77108.38,0.0,-0.20112,0.00011,20.69053]
[1779667418907,35.36,77108.38,0.0,-0.20112,0.00011,20.69053]
[1779667419038,35.36,77106.87,0.0,-0.20128,0.00011,20.70008]
[1779667419434,35.36,77106.87,0.0,-0.20128,0.00011,20.70008]
[1779667419492,35.36,77107.36,0.0,-0.20123,0.00011,20.69695]
[1779667422430,35.36,77108.26,0.0,-0.20113,0.00011,20.69094]
[1779667422451,35.36,77108.26,0.0,-0.20113,0.00011,20.69094]
[1779667424077,35.36,77109.34,0.0,-0.20101,0.00011,20.68401]
[1779667425617,35.36,77116.99,0.0,-0.20019,0.00011,20.63511]
[1779667425722,35.36,77117.37,0.0,-0.20015,0.00011,20.63274]
[1779667427614,35.36,77117.37,0.0,-0.20015,0.00011,20.63287]
[1779667427715,35.36,77115.35,0.0,-0.20037,0.00011,20.64585]
[1779667432882,35.36,77113.06,0.0,-0.20062,0.00011,20.66081]
[1779667438632,35.36,77110.27,0.0,-0.20093,0.00011,20.67894]
[1779667438725,35.36,77097.58,0.0,-0.2023,0.00011,20.76005]
[1779667440166,35.36,77086.14,0.0,-0.20354,0.00011,20.83297]
[1779667440501,35.36,77086.14,0.0,-0.20354,0.00011,20.83297]
[1779667440641,35.36,77086.14,0.0,-0.20354,0.00011,20.83297]
[1779667441172,35.36,77086.14,0.0,-0.20354,0.00011,20.83297]
[1779667441238,35.36,77086.14,0.0,-0.20354,0.00011,20.83297]
[1779667441210,35.36,77091.3,0.0,-0.20298,0.00011,20.79999]
[1779667441481,35.36,77091.3,0.0,-0.20298,0.00011,20.79999]
[1779667441523,35.36,77091.3,0.0,-0.20298,0.00011,20.79999]
[1779667441592,35.36,77091.3,0.0,-0.20298,0.00011,20.79999]
[1779667442331,35.36,77091.3,0.0,-0.20298,0.00011,20.79999]
[1779667442393,35.36,77091.3,0.0,-0.20298,0.00011,20.79999]
[1779667442916,35.36,77091.3,0.0,-0.20298,0.00011,20.79999]
[1779667442952,35.36,77091.3,0.0,-0.20298,0.00011,20.79999]
[1779667442959,35.36,77103.93,0.0,-0.20161,0.00011,20.71958]
[1779667444957,35.36,77103.93,0.0,-0.20161,0.00011,20.71958]
[1779667444975,35.36,77103.93,0.0,-0.20161,0.00011,20.71958]
[1779667445050,35.36,77103.68,0.0,-0.20164,0.00011,20.72134]
[1779667445394,35.36,77103.68,0.0,-0.20164,0.00011,20.72134]
[1779667445446,35.36,77103.68,0.0,-0.20164,0.00011,20.72134]
[1779667446250,35.36,77103.68,0.0,-0.20164,0.00011,20.72134]
[1779667446297,35.36,77103.68,0.0,-0.20164,0.00011,20.72134]
[1779667445620,35.36,77103.68,0.0,-0.20164,0.00011,20.72134]
[1779667446804,35.36,77103.68,0.0,-0.20164,0.00011,20.72134]
[1779667446883,35.36,77110.19,0.0,-0.20094,0.00011,20.67982]
[1779667450283,35.36,77114.93,0.0,-0.20043,0.00011,20.6495]
[1779667451089,35.36,77117.96,0.0,-0.2001,0.00011,20.63005]
[1779667456343,35.36,77121.8,0.0,-0.19969,0.00011,20.60534]
[1779667456658,35.36,77121.8,0.0,-0.19969,0.00011,20.60534]
[1779667456733,35.36,77107.96,0.0,-0.20118,0.00011,20.69376]
[1779667458508,35.36,77105.19,0.0,-0.20148,0.00011,20.7115]
[1779667459178,35.36,77103.9,0.0,-0.20162,0.00011,20.71971]
[1779667464201,35.36,77099.61,0.0,-0.20207,0.00011,20.74677]
[1779667469817,35.36,77101.17,0.0,-0.2019,0.00011,20.73633]
[1779667474852,35.36,77098.0,0.0,-0.20221,0.00011,20.75262]
[1779667479887,35.36,77098.03,0.0,-0.2022,0.00011,20.75195]
[1779667481954,35.36,77098.0,0.0,-0.2022,0.00011,20.75207]
[1779667483065,35.36,77087.41,0.0,-0.20335,0.00011,20.81937]
[1779667487554,35.36,77087.34,0.0,-0.20335,0.00011,20.81932]
[1779667488043,35.36,77085.47,0.0,-0.20355,0.00011,20.83118]
[1779667489332,35.36,77085.47,0.0,-0.20355,0.00011,20.83118]
[1779667489958,35.36,77084.99,0.0,-0.2036,0.00011,20.83415]
[1779667492609,35.36,77080.54,0.0,-0.20408,0.00011,20.86234]
[1779667492656,35.36,77080.54,0.0,-0.20408,0.00011,20.86234]
[1779667493313,35.36,77081.53,0.0,-0.20397,0.00011,20.85586]
[1779667499021,35.35,77080.47,0.0,-0.20407,0.00011,20.86182]
[1779667500032,35.35,77068.46,0.0,-0.20538,0.00011,20.93805]
[1779667505065,35.35,77068.65,0.0,-0.20536,0.00011,20.93647]
[1779667510106,35.35,77072.2,0.0,-0.20496,0.00011,20.91349]
[1779667515143,35.35,77079.75,0.0,-0.20412,0.00011,20.86465]
[1779667520376,35.35,77074.45,0.0,-0.20468,0.00011,20.89704]
[1779667523402,35.35,77085.94,0.0,-0.20342,0.00011,20.82335]
[1779667528546,35.34,77088.22,0.0,-0.20315,0.00011,20.80774]
[1779667537297,35.34,77091.26,0.0,-0.20277,0.00011,20.78293]
[1779667542334,35.34,77092.33,0.0,-0.20264,0.00011,20.77516]
[1779667546390,35.33,77080.08,0.0,-0.20395,0.00011,20.85223]
[1779667548384,35.33,77091.73,0.0,-0.20269,0.00011,20.77786]
[1779667554427,35.33,77093.12,0.0,-0.20253,0.00011,20.76854]
[1779667559459,35.33,77096.07,0.0,-0.2022,0.00011,20.74894]
[1779667564496,35.33,77092.32,0.0,-0.20259,0.00011,20.77201]
[1779667570538,35.32,77091.99,0.0,-0.2026,0.00011,20.77296]
[1779667573923,35.32,77080.51,0.0,-0.20384,0.00011,20.84547]
[1779667579616,35.32,77074.94,0.0,-0.20444,0.00011,20.88065]
[1779667584644,35.32,77076.9,0.0,-0.20422,0.00011,20.86782]
[1779667589680,35.32,77074.48,0.0,-0.20449,0.00011,20.88306]
[1779667594714,35.32,77077.14,0.0,-0.20417,0.00011,20.86239]
[1779667599753,35.32,77084.96,0.0,-0.20331,0.00011,20.81234]
[1779667604790,35.32,77085.34,0.0,-0.20327,0.00011,20.80946]
[1779667606091,35.32,77085.34,0.0,-0.20327,0.00011,20.80946]
[1779667606253,35.32,77085.34,0.0,-0.20327,0.00011,20.80946]
[1779667606396,35.32,77085.34,0.0,-0.20327,0.00011,20.80946]
[1779667606404,35.32,77085.34,0.0,-0.20327,0.00011,20.80946]
[1779667606415,35.32,77090.05,0.0,-0.20275,0.00011,20.77926]
[1779667606714,35.32,77090.05,0.0,-0.20275,0.00011,20.77926]
[1779667606806,35.32,77090.05,0.0,-0.20275,0.00011,20.77926]
[1779667607997,35.32,77103.51,0.0,-0.20129,0.00011,20.69312]
[1779667609071,35.32,77103.51,0.0,-0.20129,0.00011,20.69312]
[1779667609114,35.32,77103.51,0.0,-0.20129,0.00011,20.69312]
[1779667609147,35.32,77103.2,0.0,-0.20132,0.00011,20.69495]
[1779667611127,35.32,77103.2,0.0,-0.20132,0.00011,20.69495]
[1779667612605,35.32,77098.45,0.0,-0.20183,0.00011,20.72514]
[1779667613496,35.32,77094.37,0.0,-0.20227,0.00011,20.75094]
[1779667613525,35.32,77094.37,0.0,-0.20227,0.00011,20.75094]
[1779667614202,35.32,77093.75,0.0,-0.20234,0.00011,20.7549]
[1779667619242,35.31,77094.78,0.0,-0.20222,0.00011,20.74777]
[1779667620842,35.31,77094.46,0.0,-0.20225,0.00011,20.74957]
[1779667620862,35.31,77094.46,0.0,-0.20225,0.00011,20.74957]
[1779667620919,35.31,77084.62,0.0,-0.20331,0.00011,20.81221]
[1779667622818,35.31,77080.28,0.0,-0.20378,0.00011,20.83951]
[1779667622837,35.31,77080.28,0.0,-0.20378,0.00011,20.83951]
[1779667622916,35.31,77080.28,0.0,-0.20378,0.00011,20.83951]
[1779667628023,35.31,77074.68,0.0,-0.20438,0.00011,20.87435]
[1779667631125,35.31,77064.41,0.0,-0.2055,0.00011,20.93935]
[1779667634345,35.31,77079.28,0.0,-0.20386,0.00011,20.84435]
[1779667638042,35.31,77089.52,0.0,-0.20274,0.00011,20.77858]
[1779667643061,35.31,77087.96,0.0,-0.2029,0.00011,20.78802]
[1779667648096,35.3,77089.68,0.0,-0.2027,0.00011,20.77616]
[1779667653130,35.3,77092.95,0.0,-0.20231,0.00011,20.75091]
[1779667653800,35.3,77092.95,0.0,-0.20231,0.00011,20.75091]
[1779667653974,35.3,77092.95,0.0,-0.20231,0.00011,20.75091]
[1779667654486,35.3,77103.36,0.0,-0.20118,0.00011,20.68412]
[1779667655659,35.3,77103.36,0.0,-0.20118,0.00011,20.68412]
[1779667655668,35.3,77103.36,0.0,-0.20118,0.00011,20.68412]
[1779667656151,35.3,77102.8,0.0,-0.20124,0.00011,20.68764]
[1779667661186,35.3,77105.86,0.0,-0.20091,0.00011,20.66786]
[1779667662654,35.3,77109.3,0.0,-0.20053,0.00011,20.64585]
[1779667662841,35.3,77109.3,0.0,-0.20053,0.00011,20.64585]
[1779667663426,35.3,77109.3,0.0,-0.20053,0.00011,20.64585]
[1779667663481,35.3,77120.42,0.0,-0.19934,0.00011,20.5746]
[1779667663765,35.3,77120.42,0.0,-0.19934,0.00011,20.5746]
[1779667666074,35.3,77123.5,0.0,-0.199,0.00011,20.55466]
[1779667666097,35.3,77123.5,0.0,-0.199,0.00011,20.55466]
[1779667666111,35.3,77123.5,0.0,-0.199,0.00011,20.55466]
[1779667666174,35.3,77123.5,0.0,-0.199,0.00011,20.55466]
[1779667666227,35.3,77123.27,0.0,-0.19902,0.00011,20.55581]
[1779667668032,35.3,77124.87,0.0,-0.19885,0.00011,20.5454]
[1779667668065,35.3,77124.87,0.0,-0.19885,0.00011,20.5454]
[1779667668238,35.3,77126.1,0.0,-0.19871,0.00011,20.53738]
[1779667668901,35.3,77126.1,0.0,-0.19871,0.00011,20.53738]
[1779667668923,35.3,77126.1,0.0,-0.19871,0.00011,20.53738]
[1779667669253,35.3,77126.78,0.0,-0.19864,0.00011,20.53289]
[1779667670056,35.3,77126.78,0.0,-0.19864,0.00011,20.53289]
[1779667670391,35.3,77126.88,0.0,-0.19863,0.00011,20.53212]
[1779667674122,35.3,77126.88,0.0,-0.19862,0.00011,20.53187]
[1779667674173,35.3,77126.88,0.0,-0.19862,0.00011,20.53187]
[1779667676180,35.3,77127.51,0.0,-0.19855,0.00011,20.52746]
[1779667676223,35.3,77127.51,0.0,-0.19855,0.00011,20.52746]
[1779667678221,35.3,77127.83,0.0,-0.19851,0.00011,20.52517]
[1779667678264,35.3,77127.83,0.0,-0.19851,0.00011,20.52517]
[1779667680274,35.3,77128.16,0.0,-0.19847,0.00011,20.52282]
[1779667680309,35.3,77128.16,0.0,-0.19847,0.00011,20.52282]
[1779667682321,35.29,77128.24,0.0,-0.19846,0.00011,20.52206]
[1779667682379,35.29,77128.24,0.0,-0.19846,0.00011,20.52206]
[1779667684382,35.29,77127.77,0.0,-0.19851,0.00011,20.52486]
[1779667684406,35.29,77127.77,0.0,-0.19851,0.00011,20.52486]
[1779667686434,35.29,77128.19,0.0,-0.19846,0.00011,20.52194]
[1779667686482,35.29,77128.19,0.0,-0.19846,0.00011,20.52194]
[1779667688484,35.29,77128.15,0.0,-0.19846,0.00011,20.52198]
[1779667688524,35.29,77128.15,0.0,-0.19846,0.00011,20.52198]
[1779667690539,35.29,77127.35,0.0,-0.19854,0.00011,20.52691]
[1779667690600,35.29,77127.29,0.0,-0.19855,0.00011,20.52719]
[1779667692585,35.29,77127.5,0.0,-0.19852,0.00011,20.52573]
[1779667692639,35.29,77127.39,0.0,-0.19853,0.00011,20.52633]
[1779667694639,35.29,77124.07,0.0,-0.19888,0.00011,20.54742]
[1779667694693,35.29,77124.07,0.0,-0.19888,0.00011,20.54742]
[1779667696481,35.29,77125.48,0.0,-0.19873,0.00011,20.53824]
[1779667696629,35.29,77132.79,0.0,-0.19795,0.00011,20.49118]
[1779667701862,35.29,77138.1,0.0,-0.19738,0.00011,20.45689]
[1779667704495,35.29,77125.06,0.0,-0.19877,0.00011,20.54064]
[1779667708514,35.29,77122.4,0.0,-0.19906,0.00011,20.55769]
[1779667708567,35.29,77122.4,0.0,-0.19906,0.00011,20.55769]
[1779667715069,35.29,77115.55,0.0,-0.19976,0.00011,20.59765]
[1779667723287,35.29,77112.03,0.0,-0.20014,0.00011,20.61973]
[1779667730492,35.29,77108.27,0.0,-0.20054,0.00011,20.64352]
[1779667732865,35.29,77108.42,0.0,-0.20052,0.00011,20.64281]
[1779667732895,35.29,77108.42,0.0,-0.20052,0.00011,20.64281]
[1779667732954,35.29,77102.53,0.0,-0.20116,0.00011,20.68052]
[1779667738734,35.29,77097.5,0.0,-0.20172,0.00011,20.71334]
[1779667743975,35.29,77096.92,0.0,-0.20179,0.00011,20.71755]
[1779667744030,35.29,77096.26,0.0,-0.20186,0.00011,20.72189]
[1779667750189,35.29,77093.8,0.0,-0.20212,0.00011,20.73747]
[1779667750818,35.29,77093.84,0.0,-0.20212,0.00011,20.73717]
[1779667750905,35.29,77093.84,0.0,-0.20212,0.00011,20.73717]
[1779667751005,35.29,77092.97,0.0,-0.20221,0.00011,20.74269]
[1779667756024,35.29,77102.35,0.0,-0.20119,0.00011,20.68261]
[1779667761034,35.29,77107.03,0.0,-0.20069,0.00011,20.65249]
[1779667766046,35.29,77108.51,0.0,-0.20052,0.00011,20.64258]
[1779667771056,35.29,77117.32,0.0,-0.19957,0.00011,20.58587]
[1779667773733,35.29,77118.85,0.0,-0.19938,0.00011,20.57248]
[1779667773758,35.29,77118.85,0.0,-0.19938,0.00011,20.57248]
[1779667774827,35.29,77119.3,0.0,-0.19933,0.00011,20.56959]
[1779667774835,35.29,77119.3,0.0,-0.19933,0.00011,20.56959]
[1779667774851,35.29,77119.3,0.0,-0.19933,0.00011,20.56959]
[1779667775333,35.29,77120.99,0.0,-0.19915,0.00011,20.55879]
[1779667776925,35.29,77120.99,0.0,-0.19915,0.00011,20.55879]
[1779667776944,35.29,77120.99,0.0,-0.19915,0.00011,20.55879]
[1779667776970,35.29,77120.99,0.0,-0.19915,0.00011,20.55879]
[1779667777041,35.29,77125.89,0.0,-0.19862,0.00011,20.52736]
[1779667778930,35.29,77117.74,0.0,-0.1995,0.00011,20.57977]
[1779667779634,35.29,77117.33,0.0,-0.19954,0.00011,20.58239]
[1779667780978,35.29,77117.97,0.0,-0.19948,0.00011,20.57827]
[1779667784633,35.29,77129.32,0.0,-0.19826,0.00011,20.50538]
[1779667787373,35.29,77123.62,0.0,-0.19887,0.00011,20.54207]
[1779667787395,35.29,77123.62,0.0,-0.19887,0.00011,20.54207]
[1779667787447,35.29,77123.62,0.0,-0.19887,0.00011,20.54207]
[1779667787633,35.29,77121.23,0.0,-0.19913,0.00011,20.55743]
[1779667787720,35.29,77121.23,0.0,-0.19913,0.00011,20.55743]
[1779667787764,35.29,77121.23,0.0,-0.19913,0.00011,20.55743]
[1779667788542,35.29,77110.6,0.0,-0.20027,0.00011,20.62558]
[1779667789209,35.29,77110.6,0.0,-0.20027,0.00011,20.62558]
[1779667789212,35.29,77110.6,0.0,-0.20027,0.00011,20.62558]
[1779667789238,35.29,77110.6,0.0,-0.20027,0.00011,20.62558]
[1779667789260,35.29,77112.12,0.0,-0.20011,0.00011,20.61584]
[1779667791274,35.29,77112.12,0.0,-0.20011,0.00011,20.61575]
[1779667791297,35.29,77112.12,0.0,-0.20011,0.00011,20.61575]
[1779667791311,35.29,77113.24,0.0,-0.19998,0.00011,20.60839]
[1779667797514,35.29,77106.85,0.0,-0.20067,0.00011,20.64935]
[1779667802179,35.29,77118.87,0.0,-0.19938,0.00011,20.57228]
[1779667807325,35.29,77119.34,0.0,-0.19931,0.00011,20.56858]
[1779667807500,35.29,77119.34,0.0,-0.19931,0.00011,20.56858]
[1779667807532,35.29,77119.34,0.0,-0.19931,0.00011,20.56858]
[1779667807697,35.29,77119.34,0.0,-0.19931,0.00011,20.56858]
[1779667807703,35.29,77119.34,0.0,-0.19931,0.00011,20.56858]
[1779667807752,35.29,77128.4,0.0,-0.19834,0.00011,20.5102]
[1779667808223,35.29,77128.4,0.0,-0.19833,0.00011,20.51001]
[1779667809289,35.29,77128.4,0.0,-0.19833,0.00011,20.51001]
[1779667809381,35.29,77128.4,0.0,-0.19833,0.00011,20.51001]
[1779667809422,35.29,77133.5,0.0,-0.19779,0.00011,20.47709]
[1779667809738,35.29,77133.5,0.0,-0.19779,0.00011,20.47709]
[1779667810238,35.28,77133.5,0.0,-0.19778,0.00011,20.47697]
[1779667811775,35.28,77124.25,0.0,-0.19877,0.00011,20.53632]
[1779667812253,35.28,77122.46,0.0,-0.19896,0.00011,20.54764]
[1779667817290,35.28,77124.07,0.0,-0.19878,0.00011,20.53636]
[1779667822329,35.28,77127.54,0.0,-0.19839,0.00011,20.51325]
[1779667827364,35.28,77127.44,0.0,-0.19839,0.00011,20.51308]
[1779667832399,35.28,77129.31,0.0,-0.19815,0.00011,20.49645]
[1779667837436,35.27,77129.7,0.0,-0.19809,0.00011,20.49313]
[1779667842473,35.27,77127.82,0.0,-0.19828,0.00011,20.50446]
[1779667847513,35.27,77125.21,0.0,-0.19855,0.00011,20.52034]
[1779667849627,35.27,77138.01,0.0,-0.19717,0.00011,20.43761]
[1779667855710,35.27,77144.83,0.0,-0.19644,0.00011,20.39332]
[1779667865643,35.27,77133.77,0.0,-0.19761,0.00011,20.46389]
[1779667869055,35.26,77123.56,0.0,-0.1987,0.00011,20.5292]
[1779667869070,35.26,77123.56,0.0,-0.1987,0.00011,20.5292]
[1779667869273,35.26,77123.56,0.0,-0.1987,0.00011,20.5292]
[1779667869673,35.26,77122.85,0.0,-0.19877,0.00011,20.53359]
[1779667871370,35.26,77121.36,0.0,-0.19893,0.00011,20.54299]
[1779667871462,35.26,77121.36,0.0,-0.19893,0.00011,20.54299]
[1779667871627,35.26,77121.36,0.0,-0.19893,0.00011,20.54299]
[1779667871688,35.26,77104.81,0.0,-0.20071,0.00011,20.64915]
[1779667873427,35.26,77096.06,0.0,-0.20166,0.00011,20.70503]
[1779667873720,35.26,77094.68,0.0,-0.2018,0.00011,20.71364]
[1779667875460,35.26,77093.14,0.0,-0.20197,0.00011,20.72341]
[1779667875711,35.26,77093.14,0.0,-0.20197,0.00011,20.72332]
[1779667878154,35.26,77097.8,0.0,-0.20146,0.00011,20.6933]
[1779667878194,35.26,77097.8,0.0,-0.20146,0.00011,20.6933]
[1779667878773,35.26,77097.8,0.0,-0.20146,0.00011,20.6933]
[1779667878791,35.26,77097.8,0.0,-0.20146,0.00011,20.6933]
[1779667878941,35.26,77100.41,0.0,-0.20117,0.00011,20.67638]
[1779667878966,35.26,77100.41,0.0,-0.20117,0.00011,20.67638]
[1779667879563,35.26,77100.41,0.0,-0.20117,0.00011,20.67638]
[1779667879739,35.26,77100.66,0.0,-0.20114,0.00011,20.67459]
[1779667880810,35.26,77100.3,0.0,-0.20118,0.00011,20.67672]
[1779667880833,35.26,77100.3,0.0,-0.20118,0.00011,20.67672]
[1779667881284,35.26,77100.3,0.0,-0.20118,0.00011,20.67672]
[1779667881758,35.26,77098.89,0.0,-0.20133,0.00011,20.68556]
[1779667886793,35.26,77098.38,0.0,-0.20136,0.00011,20.68763]
[1779667892480,35.25,77097.68,0.0,-0.20143,0.00011,20.69133]
[1779667897872,35.25,77101.14,0.0,-0.201,0.00011,20.6641]
[1779667902906,35.25,77102.51,0.0,-0.20084,0.00011,20.65456]
[1779667907940,35.25,77096.1,0.0,-0.20152,0.00011,20.69476]
[1779667912977,35.24,77094.85,0.0,-0.20164,0.00011,20.70124]
[1779667918012,35.24,77092.58,0.0,-0.20186,0.00011,20.7144]
[1779667923048,35.24,77092.39,0.0,-0.20186,0.00011,20.71414]
[1779667928082,35.23,77094.29,0.0,-0.20163,0.00011,20.70051]
[1779667933118,35.23,77099.02,0.0,-0.20109,0.00011,20.66891]
[1779667939378,35.23,77093.16,0.0,-0.20172,0.00011,20.70585]
[1779667940484,35.23,77093.1,0.0,-0.20172,0.00011,20.70578]
[1779667940546,35.23,77087.65,0.0,-0.20231,0.00011,20.74047]
[1779667942523,35.23,77087.65,0.0,-0.2023,0.00011,20.74025]
[1779667942556,35.23,77087.65,0.0,-0.2023,0.00011,20.74025]
[1779667948231,35.22,77089.04,0.0,-0.20214,0.00011,20.73052]
[1779667953266,35.22,77088.57,0.0,-0.20215,0.00011,20.72925]
[1779667958303,35.22,77086.61,0.0,-0.20236,0.00011,20.74107]
[1779667963339,35.22,77088.62,0.0,-0.20212,0.00011,20.72736]
[1779667969831,35.22,77087.47,0.0,-0.20224,0.00011,20.73429]
[1779667970986,35.22,77086.54,0.0,-0.20234,0.00011,20.74006]
[1779667971010,35.22,77086.54,0.0,-0.20234,0.00011,20.74006]
[1779667971085,35.22,77086.54,0.0,-0.20234,0.00011,20.74006]
[1779667971099,35.22,77086.54,0.0,-0.20234,0.00011,20.74006]
[1779667971397,35.22,77088.78,0.0,-0.20209,0.00011,20.72562]
[1779667976790,35.22,77103.46,0.0,-0.2005,0.00011,20.63127]
[1779667981934,35.21,77094.87,0.0,-0.20143,0.00011,20.68629]
[1779667987517,35.21,77095.55,0.0,-0.20135,0.00011,20.68178]
[1779667992548,35.21,77090.19,0.0,-0.20193,0.00011,20.71604]
[1779667997587,35.21,77090.92,0.0,-0.20185,0.00011,20.71107]
[1779668000622,35.21,77116.25,0.0,-0.1991,0.00011,20.54788]
[1779668001628,35.21,77116.43,0.0,-0.19908,0.00011,20.54658]
[1779668006682,35.21,77110.79,0.0,-0.19967,0.00011,20.58205]
[1779668011699,35.21,77110.74,0.0,-0.19964,0.00011,20.57789]
[1779668017099,35.21,77111.3,0.0,-0.19956,0.00011,20.57341]
[1779668022776,35.2,77110.15,0.0,-0.19968,0.00011,20.58014]
[1779668027812,35.2,77108.37,0.0,-0.19986,0.00011,20.59095]
[1779668028588,35.2,77108.37,0.0,-0.19986,0.00011,20.59095]
[1779668028650,35.2,77108.37,0.0,-0.19986,0.00011,20.59095]
[1779668028762,35.2,77108.37,0.0,-0.19986,0.00011,20.59095]
[1779668028863,35.2,77112.07,0.0,-0.19946,0.00011,20.56704]
[1779668030775,35.2,77112.07,0.0,-0.19946,0.00011,20.56691]
[1779668030780,35.2,77112.07,0.0,-0.19946,0.00011,20.56691]
[1779668030793,35.2,77112.07,0.0,-0.19946,0.00011,20.56691]
[1779668030812,35.2,77112.07,0.0,-0.19946,0.00011,20.56691]
[1779668030844,35.2,77119.77,0.0,-0.19862,0.00011,20.51706]
[1779668032815,35.2,77119.77,0.0,-0.19862,0.00011,20.51683]
[1779668032848,35.2,77119.77,0.0,-0.19862,0.00011,20.51683]
[1779668032883,35.2,77115.5,0.0,-0.19908,0.00011,20.54419]
[1779668034842,35.2,77115.5,0.0,-0.19907,0.00011,20.54403]
[1779668034886,35.2,77115.5,0.0,-0.19907,0.00011,20.54403]
[1779668034940,35.2,77116.54,0.0,-0.19896,0.00011,20.53702]
[1779668036881,35.2,77116.54,0.0,-0.19895,0.00011,20.53672]
[1779668036892,35.2,77116.54,0.0,-0.19895,0.00011,20.53672]
[1779668036932,35.2,77116.54,0.0,-0.19895,0.00011,20.53672]
[1779668036939,35.2,77122.87,0.0,-0.19827,0.00011,20.4958]
[1779668038931,35.2,77122.87,0.0,-0.19827,0.00011,20.49566]
[1779668039921,35.2,77123.57,0.0,-0.19818,0.00011,20.49061]
[1779668041002,35.2,77123.57,0.0,-0.19818,0.00011,20.49034]
[1779668041019,35.2,77123.57,0.0,-0.19818,0.00011,20.49034]
[1779668045080,35.19,77124.53,0.0,-0.19806,0.00011,20.4835]
[1779668045098,35.19,77124.53,0.0,-0.19806,0.00011,20.4835]
[1779668045102,35.19,77124.53,0.0,-0.19806,0.00011,20.4835]
[1779668047149,35.19,77125.82,0.0,-0.19792,0.00011,20.47512]
[1779668047174,35.19,77125.82,0.0,-0.19792,0.00011,20.47512]
[1779668047951,35.19,77126.0,0.0,-0.1979,0.00011,20.47388]
[1779668048432,35.19,77126.0,0.0,-0.1979,0.00011,20.47388]
[1779668048453,35.19,77126.0,0.0,-0.1979,0.00011,20.47388]
[1779668048958,35.19,77124.34,0.0,-0.19808,0.00011,20.48449]
[1779668049186,35.19,77124.34,0.0,-0.19808,0.00011,20.48449]
[1779668049966,35.19,77120.53,0.0,-0.19849,0.00011,20.509]
[1779668054974,35.19,77120.65,0.0,-0.19847,0.00011,20.5079]
[1779668055381,35.19,77118.04,0.0,-0.19875,0.00011,20.52463]
[1779668055391,35.19,77118.04,0.0,-0.19875,0.00011,20.52463]
[1779668055512,35.19,77116.75,0.0,-0.19889,0.00011,20.53283]
[1779668057414,35.19,77116.75,0.0,-0.19889,0.00011,20.53283]
[1779668057427,35.19,77116.75,0.0,-0.19889,0.00011,20.53283]
[1779668066087,35.19,77119.37,0.0,-0.19859,0.00011,20.51479]
[1779668071123,35.19,77122.5,0.0,-0.19822,0.00011,20.49059]
[1779668077520,35.19,77125.34,0.0,-0.19791,0.00011,20.47187]
[1779668083160,35.19,77126.01,0.0,-0.19783,0.00011,20.4672]
[1779668089063,35.18,77125.52,0.0,-0.19788,0.00011,20.46992]
[1779668094346,35.18,77127.8,0.0,-0.19763,0.00011,20.45487]
[1779668100445,35.18,77129.17,0.0,-0.19747,0.00011,20.44565]
[1779668106537,35.18,77128.05,0.0,-0.19759,0.00011,20.45264]
[1779668112414,35.18,77131.62,0.0,-0.1972,0.00011,20.42931]
[1779668117954,35.18,77136.76,0.0,-0.19665,0.00011,20.3959]
[1779668123490,35.18,77136.99,0.0,-0.19662,0.00011,20.3944]
[1779668128120,35.18,77137.67,0.0,-0.19655,0.00011,20.39001]
[1779668129280,35.18,77137.67,0.0,-0.19655,0.00011,20.38991]
[1779668129859,35.18,77146.12,0.0,-0.19565,0.00011,20.33532]
[1779668130173,35.18,77146.12,0.0,-0.19565,0.00011,20.33532]
[1779668130901,35.18,77129.29,0.0,-0.19745,0.00011,20.44414]
[1779668136582,35.18,77123.13,0.0,-0.19808,0.00011,20.48013]
[1779668138018,35.18,77123.13,0.0,-0.19808,0.00011,20.48013]
[1779668138046,35.18,77123.13,0.0,-0.19808,0.00011,20.48013]
[1779668139555,35.18,77116.73,0.0,-0.19877,0.00011,20.52115]
[1779668139656,35.18,77117.18,0.0,-0.19872,0.00011,20.51813]
[1779668145646,35.18,77115.64,0.0,-0.19887,0.00011,20.52738]
[1779668150681,35.18,77124.46,0.0,-0.19792,0.00011,20.47015]
[1779668155717,35.18,77120.11,0.0,-0.19838,0.00011,20.49799]
[1779668161067,35.18,77118.76,0.0,-0.19853,0.00011,20.50655]
[1779668167812,35.17,77127.38,0.0,-0.19759,0.00011,20.45028]
[1779668172847,35.17,77133.34,0.0,-0.19694,0.00011,20.4113]
[1779668177883,35.17,77133.42,0.0,-0.19693,0.00011,20.41051]
[1779668182918,35.17,77138.55,0.0,-0.19638,0.00011,20.37722]
[1779668187952,35.17,77141.05,0.0,-0.19611,0.00011,20.36113]
[1779668188536,35.17,77141.05,0.0,-0.19611,0.00011,20.36113]
[1779668188619,35.17,77141.05,0.0,-0.19611,0.00011,20.36113]
[1779668188831,35.17,77141.05,0.0,-0.19611,0.00011,20.36113]
[1779668190887,35.17,77146.95,0.0,-0.19548,0.00011,20.32282]
[1779668190973,35.17,77147.79,0.0,-0.19539,0.00011,20.31727]
[1779668196027,35.17,77147.91,0.0,-0.19534,0.00011,20.31236]
[1779668197100,35.17,77125.97,0.0,-0.19769,0.00011,20.45407]
[1779668198121,35.17,77114.45,0.0,-0.19893,0.00011,20.52824]
[1779668200047,35.17,77116.44,0.0,-0.19871,0.00011,20.5154]
[1779668201189,35.17,77116.38,0.0,-0.19872,0.00011,20.51574]
[1779668202107,35.17,77121.12,0.0,-0.19821,0.00011,20.48515]
[1779668203213,35.17,77121.56,0.0,-0.19816,0.00011,20.48229]
[1779668203224,35.17,77121.56,0.0,-0.19816,0.00011,20.48229]
[1779668208250,35.17,77120.2,0.0,-0.19831,0.00011,20.49102]
[1779668213266,35.17,77121.6,0.0,-0.19815,0.00011,20.48183]
[1779668218270,35.17,77118.15,0.0,-0.19852,0.00011,20.50388]
[1779668223280,35.17,77123.96,0.0,-0.19789,0.00011,20.46615]
[1779668223792,35.17,77123.96,0.0,-0.19789,0.00011,20.46615]
[1779668223801,35.17,77123.96,0.0,-0.19789,0.00011,20.46615]
[1779668223826,35.17,77123.96,0.0,-0.19789,0.00011,20.46615]
[1779668223874,35.17,77118.01,0.0,-0.19853,0.00011,20.50447]
[1779668225837,35.17,77118.01,0.0,-0.19853,0.00011,20.50447]
[1779668225878,35.17,77107.18,0.0,-0.1997,0.00011,20.57397]
[1779668231266,35.16,77106.04,0.0,-0.1998,0.00011,20.58026]
[1779668236977,35.16,77106.39,0.0,-0.19975,0.00011,20.57733]
[1779668239098,35.16,77095.84,0.0,-0.20089,0.00011,20.64481]
[1779668245364,35.16,77094.88,0.0,-0.20098,0.00011,20.64983]
[1779668250399,35.16,77093.95,0.0,-0.20106,0.00011,20.65488]
[1779668255434,35.16,77095.76,0.0,-0.20083,0.00011,20.63906]
[1779668260470,35.15,77095.58,0.0,-0.20084,0.00011,20.63958]
[1779668264497,35.15,77085.36,0.0,-0.20194,0.00011,20.70472]
[1779668269544,35.15,77082.44,0.0,-0.20226,0.00011,20.72315]
[1779668270550,35.15,77081.74,0.0,-0.20233,0.00011,20.72757]
[1779668270581,35.15,77081.74,0.0,-0.20233,0.00011,20.72757]
[1779668270964,35.15,77081.74,0.0,-0.20233,0.00011,20.72757]
[1779668270969,35.15,77081.74,0.0,-0.20233,0.00011,20.72757]
[1779668270978,35.15,77080.2,0.0,-0.2025,0.00011,20.73736]
[1779668273010,35.15,77080.2,0.0,-0.2025,0.00011,20.73728]
[1779668273026,35.15,77080.2,0.0,-0.2025,0.00011,20.73728]
[1779668280606,35.15,77079.54,0.0,-0.20256,0.00011,20.7407]
[1779668282288,35.15,77086.52,0.0,-0.20179,0.00011,20.69579]
[1779668282356,35.15,77086.52,0.0,-0.20179,0.00011,20.69579]
[1779668282830,35.15,77086.52,0.0,-0.20179,0.00011,20.69579]
[1779668282845,35.15,77097.09,0.0,-0.20064,0.00011,20.6277]
[1779668286257,35.15,77102.36,0.0,-0.20006,0.00011,20.59334]
[1779668286271,35.15,77104.72,0.0,-0.19981,0.00011,20.57811]
[1779668286761,35.15,77119.4,0.0,-0.19822,0.00011,20.48332]
[1779668289443,35.15,77121.46,0.0,-0.198,0.00011,20.4699]
[1779668289678,35.15,77121.46,0.0,-0.198,0.00011,20.46984]
[1779668293875,35.15,77110.0,0.0,-0.19923,0.00011,20.54363]
[1779668299072,35.14,77110.15,0.0,-0.1992,0.00011,20.54206]
[1779668303038,35.14,77099.35,0.0,-0.20036,0.00011,20.61115]
[1779668308817,35.14,77100.05,0.0,-0.20027,0.00011,20.60561]
[1779668313853,35.14,77103.03,0.0,-0.19991,0.00011,20.58198]
[1779668319220,35.14,77102.05,0.0,-0.20001,0.00011,20.58753]
[1779668324929,35.13,77103.08,0.0,-0.19988,0.00011,20.58]
[1779668329965,35.13,77110.58,0.0,-0.19906,0.00011,20.53114]
[1779668335000,35.13,77103.44,0.0,-0.19982,0.00011,20.57665]
[1779668340035,35.13,77101.08,0.0,-0.20007,0.00011,20.59126]
[1779668342889,35.13,77098.28,0.0,-0.20037,0.00011,20.60902]
[1779668343061,35.13,77088.57,0.0,-0.20142,0.00011,20.67133]
[1779668348095,35.13,77090.28,0.0,-0.20122,0.00011,20.65915]
[1779668354137,35.12,77091.77,0.0,-0.20103,0.00011,20.64812]
[1779668359173,35.12,77095.74,0.0,-0.20058,0.00011,20.62164]
[1779668364208,35.12,77099.11,0.0,-0.2002,0.00011,20.59885]
[1779668369245,35.12,77099.59,0.0,-0.20014,0.00011,20.59524]
[1779668375284,35.11,77098.07,0.0,-0.20027,0.00011,20.60045]
[1779668380320,35.11,77098.04,0.0,-0.20026,0.00011,20.59975]
[1779668385355,35.11,77096.24,0.0,-0.20044,0.00011,20.61046]
[1779668390390,35.11,77096.26,0.0,-0.20042,0.00011,20.60967]
[1779668395424,35.11,77096.93,0.0,-0.20034,0.00011,20.60489]
[1779668401180,35.1,77097.09,0.0,-0.20032,0.00011,20.60319]
[1779668402435,35.1,77106.84,0.0,-0.19925,0.00011,20.54]
[1779668402486,35.1,77106.84,0.0,-0.19925,0.00011,20.54]
[1779668402899,35.1,77119.56,0.0,-0.19788,0.00011,20.45776]
[1779668404532,35.1,77119.56,0.0,-0.19788,0.00011,20.45761]
[1779668404948,35.1,77120.51,0.0,-0.19777,0.00011,20.45148]
[1779668410530,35.1,77116.96,0.0,-0.19815,0.00011,20.47428]
[1779668413191,35.1,77103.01,0.0,-0.19966,0.00011,20.5643]
[1779668417509,35.1,77097.28,0.0,-0.20028,0.00011,20.60081]
[1779668417595,35.1,77092.45,0.0,-0.2008,0.00011,20.6319]
[1779668422614,35.1,77091.07,0.0,-0.20094,0.00011,20.64013]
[1779668428341,35.1,77099.01,0.0,-0.20007,0.00011,20.58843]
[1779668428362,35.1,77088.12,0.0,-0.20125,0.00011,20.65855]
[1779668429193,35.1,77088.12,0.0,-0.20125,0.00011,20.65855]
[1779668429252,35.1,77078.47,0.0,-0.2023,0.00011,20.72049]
[1779668430432,35.1,77076.4,0.0,-0.20253,0.00011,20.73381]
[1779668430691,35.1,77074.2,0.0,-0.20277,0.00011,20.74789]
[1779668435705,35.1,77069.18,0.0,-0.20329,0.00011,20.77593]
[1779668440739,35.1,77068.68,0.0,-0.20333,0.00011,20.77849]
[1779668445775,35.09,77069.63,0.0,-0.20322,0.00011,20.77172]
[1779668450810,35.09,77073.54,0.0,-0.20278,0.00011,20.74595]
[1779668455844,35.09,77070.2,0.0,-0.20313,0.00011,20.76686]
[1779668460880,35.09,77068.09,0.0,-0.20335,0.00011,20.77979]
[1779668465920,35.09,77065.19,0.0,-0.20366,0.00011,20.79775]
[1779668470958,35.09,77073.12,0.0,-0.20278,0.00011,20.74629]
[1779668475993,35.08,77082.4,0.0,-0.20175,0.00011,20.68575]
[1779668481025,35.08,77084.47,0.0,-0.20151,0.00011,20.67155]
[1779668486067,35.08,77086.39,0.0,-0.2013,0.00011,20.6586]
[1779668488088,35.08,77086.1,0.0,-0.20133,0.00011,20.66035]
[1779668488115,35.08,77086.1,0.0,-0.20133,0.00011,20.66035]
[1779668488640,35.08,77086.09,0.0,-0.20132,0.00011,20.66028]
[1779668489082,35.08,77086.09,0.0,-0.20132,0.00011,20.66014]
[1779668494116,35.08,77087.26,0.0,-0.20116,0.00011,20.64803]
[1779668499151,35.08,77090.9,0.0,-0.20075,0.00011,20.62401]
[1779668501314,35.07,77072.61,0.0,-0.20274,0.00011,20.74146]
[1779668503040,35.07,77072.75,0.0,-0.20272,0.00011,20.74042]
[1779668503189,35.07,77068.21,0.0,-0.20322,0.00011,20.76946]
[1779668508224,35.07,77062.56,0.0,-0.20383,0.00011,20.80493]
[1779668513260,35.07,77060.11,0.0,-0.20408,0.00011,20.81976]
[1779668518313,35.07,77062.58,0.0,-0.2038,0.00011,20.80305]
[1779668526350,35.06,77061.53,0.0,-0.20389,0.00011,20.80859]
[1779668531386,35.06,77068.45,0.0,-0.20312,0.00011,20.76354]
[1779668537428,35.06,77065.58,0.0,-0.20343,0.00011,20.78133]
[1779668542462,35.06,77056.02,0.0,-0.20447,0.00011,20.84226]
[1779668547500,35.06,77054.85,0.0,-0.20459,0.00011,20.8492]
[1779668552534,35.06,77061.77,0.0,-0.2038,0.00011,20.80083]
[1779668556989,35.06,77064.01,0.0,-0.20355,0.00011,20.78613]
[1779668557008,35.06,77064.01,0.0,-0.20355,0.00011,20.78613]
[1779668558502,35.06,77069.98,0.0,-0.20289,0.00011,20.74776]
[1779668558586,35.06,77077.56,0.0,-0.20206,0.00011,20.69904]
[1779668568130,35.06,77079.62,0.0,-0.20183,0.00011,20.68512]
[1779668573688,35.05,77085.13,0.0,-0.2012,0.00011,20.64786]
[1779668578722,35.05,77086.58,0.0,-0.20103,0.00011,20.63776]
[1779668583758,35.05,77088.22,0.0,-0.20083,0.00011,20.62641]
[1779668588792,35.04,77088.53,0.0,-0.20079,0.00011,20.62342]
[1779668593829,35.04,77095.81,0.0,-0.19998,0.00011,20.57559]
[1779668599875,35.04,77097.3,0.0,-0.1998,0.00011,20.56485]
[1779668602442,35.04,77110.62,0.0,-0.19835,0.00011,20.47837]
[1779668603093,35.04,77130.09,0.0,-0.19625,0.00011,20.35201]
[1779668603910,35.04,77130.09,0.0,-0.19625,0.00011,20.35201]
[1779668604172,35.04,77130.09,0.0,-0.19625,0.00011,20.35201]
[1779668604253,35.04,77130.09,0.0,-0.19625,0.00011,20.35201]
[1779668604259,35.04,77130.09,0.0,-0.19625,0.00011,20.35201]
[1779668604348,35.04,77130.09,0.0,-0.19625,0.00011,20.35201]
[1779668604478,35.04,77130.09,0.0,-0.19625,0.00011,20.35201]
[1779668604579,35.04,77147.79,0.0,-0.19435,0.00011,20.23692]
[1779668606292,35.04,77147.79,0.0,-0.19435,0.00011,20.23686]
[1779668606322,35.04,77147.79,0.0,-0.19435,0.00011,20.23686]
[1779668606329,35.04,77152.92,0.0,-0.19381,0.00011,20.20356]
[1779668607287,35.04,77152.92,0.0,-0.19381,0.00011,20.20356]
[1779668607311,35.04,77152.92,0.0,-0.19381,0.00011,20.20356]
[1779668607384,35.04,77151.66,0.0,-0.19394,0.00011,20.2119]
[1779668607849,35.04,77151.66,0.0,-0.19394,0.00011,20.2119]
[1779668607945,35.04,77151.66,0.0,-0.19394,0.00011,20.21188]
[1779668612980,35.04,77150.61,0.0,-0.19403,0.00011,20.21487]
[1779668618016,35.04,77143.97,0.0,-0.19473,0.00011,20.25801]
[1779668621291,35.04,77140.12,0.0,-0.19514,0.00011,20.28297]
[1779668621319,35.04,77140.12,0.0,-0.19514,0.00011,20.28297]
[1779668621564,35.04,77140.12,0.0,-0.19514,0.00011,20.28297]
[1779668621571,35.04,77140.12,0.0,-0.19514,0.00011,20.28297]
[1779668621588,35.04,77140.12,0.0,-0.19514,0.00011,20.28297]
[1779668621637,35.04,77141.5,0.0,-0.195,0.00011,20.27395]
[1779668621648,35.04,77141.5,0.0,-0.195,0.00011,20.27395]
[1779668621674,35.04,77141.5,0.0,-0.195,0.00011,20.27395]
[1779668621711,35.04,77141.5,0.0,-0.195,0.00011,20.27395]
[1779668621734,35.04,77141.5,0.0,-0.195,0.00011,20.27395]
[1779668621753,35.04,77141.5,0.0,-0.195,0.00011,20.27395]
[1779668621763,35.04,77141.5,0.0,-0.195,0.00011,20.27395]
[1779668621859,35.04,77141.5,0.0,-0.195,0.00011,20.27395]
[1779668621880,35.04,77141.5,0.0,-0.195,0.00011,20.27395]
[1779668622026,35.04,77141.5,0.0,-0.195,0.00011,20.27395]
[1779668622058,35.04,77141.5,0.0,-0.195,0.00011,20.27395]
[1779668622206,35.04,77141.5,0.0,-0.195,0.00011,20.27395]
[1779668622307,35.04,77142.4,0.0,-0.1949,0.00011,20.26808]
[1779668625989,35.04,77143.02,0.0,-0.19483,0.00011,20.26395]
[1779668626089,35.04,77140.24,0.0,-0.19513,0.00011,20.282]
[1779668631419,35.04,77145.17,0.0,-0.1946,0.00011,20.24977]
[1779668637149,35.04,77143.63,0.0,-0.19476,0.00011,20.25967]
[1779668642184,35.04,77144.76,0.0,-0.19464,0.00011,20.25223]
[1779668646615,35.04,77164.76,0.0,-0.19251,0.00011,20.12186]
[1779668649238,35.04,77175.5,0.0,-0.19137,0.00011,20.05157]
[1779668651568,35.04,77158.65,0.0,-0.19315,0.00011,20.16146]
[1779668654274,35.04,77145.85,0.0,-0.19452,0.00011,20.24493]
[1779668659353,35.04,77146.67,0.0,-0.19443,0.00011,20.23965]
[1779668662444,35.04,77136.04,0.0,-0.19557,0.00011,20.30878]
[1779668668029,35.04,77135.41,0.0,-0.19563,0.00011,20.3126]
[1779668673406,35.03,77134.83,0.0,-0.19567,0.00011,20.31236]
[1779668678444,35.03,77137.83,0.0,-0.19534,0.00011,20.2925]
[1779668683479,35.03,77141.53,0.0,-0.19494,0.00011,20.2682]
[1779668687633,35.03,77129.68,0.0,-0.19621,0.00011,20.34507]
[1779668692985,35.03,77127.0,0.0,-0.19649,0.00011,20.36221]
[1779668696677,35.03,77145.83,0.0,-0.19447,0.00011,20.23969]
[1779668698586,35.03,77157.18,0.0,-0.19326,0.00011,20.16573]
[1779668703619,35.03,77168.39,0.0,-0.19208,0.00011,20.0931]
[1779668705294,35.03,77167.08,0.0,-0.19221,0.00011,20.10164]
[1779668705330,35.03,77167.08,0.0,-0.19221,0.00011,20.10164]
[1779668705635,35.03,77179.26,0.0,-0.19093,0.00011,20.0224]
[1779668706434,35.03,77179.26,0.0,-0.19093,0.00011,20.0224]
[1779668706641,35.03,77180.15,0.0,-0.19084,0.00011,20.01667]
[1779668711676,35.03,77174.39,0.0,-0.19145,0.00011,20.0547]
[1779668716713,35.04,77161.64,0.0,-0.19281,0.00011,20.13821]
[1779668719732,35.04,77149.78,0.0,-0.19407,0.00011,20.21559]
[1779668724768,35.04,77127.88,0.0,-0.19642,0.00011,20.35806]
[1779668724918,35.04,77127.88,0.0,-0.19642,0.00011,20.35806]
[1779668725772,35.04,77128.98,0.0,-0.1963,0.00011,20.35079]
[1779668726951,35.04,77130.97,0.0,-0.19609,0.00011,20.33774]
[1779668726960,35.04,77130.97,0.0,-0.19609,0.00011,20.33774]
[1779668726989,35.04,77130.97,0.0,-0.19609,0.00011,20.33774]
[1779668727030,35.03,77128.11,0.0,-0.19639,0.00011,20.35619]
[1779668728997,35.03,77128.34,0.0,-0.19636,0.00011,20.35456]
[1779668729008,35.03,77128.34,0.0,-0.19636,0.00011,20.35456]
[1779668729926,35.03,77125.98,0.0,-0.19662,0.00011,20.36973]
[1779668729964,35.03,77125.98,0.0,-0.19662,0.00011,20.36973]
[1779668731062,35.03,77130.23,0.0,-0.19616,0.00011,20.34199]
[1779668731077,35.03,77130.23,0.0,-0.19616,0.00011,20.34199]
[1779668731164,35.03,77131.87,0.0,-0.19595,0.00011,20.32758]
[1779668737859,35.03,77132.13,0.0,-0.19591,0.00011,20.32501]
[1779668742893,35.03,77128.72,0.0,-0.19627,0.00011,20.34638]
[1779668747937,35.03,77125.54,0.0,-0.19661,0.00011,20.3672]
[1779668752964,35.03,77127.94,0.0,-0.19636,0.00011,20.35206]
[1779668758008,35.03,77126.2,0.0,-0.19656,0.00011,20.36389]
[1779668763310,35.03,77120.91,0.0,-0.19713,0.00011,20.39856]
[1779668763314,35.03,77120.91,0.0,-0.19713,0.00011,20.39856]
[1779668763342,35.03,77120.91,0.0,-0.19713,0.00011,20.39856]
[1779668763881,35.03,77122.06,0.0,-0.19701,0.00011,20.39116]
[1779668764201,35.03,77121.93,0.0,-0.19702,0.00011,20.39205]
[1779668770496,35.03,77129.18,0.0,-0.19625,0.00011,20.34537]
[1779668774944,35.03,77119.36,0.0,-0.19731,0.00011,20.4094]
[1779668774983,35.03,77119.36,0.0,-0.19731,0.00011,20.4094]
[1779668775184,35.03,77119.36,0.0,-0.19731,0.00011,20.4094]
[1779668775209,35.03,77119.36,0.0,-0.19731,0.00011,20.4094]
[1779668775410,35.03,77119.36,0.0,-0.19731,0.00011,20.4094]
[1779668775449,35.03,77119.36,0.0,-0.19731,0.00011,20.4094]
[1779668775613,35.03,77119.36,0.0,-0.19731,0.00011,20.4094]
[1779668775635,35.03,77119.36,0.0,-0.19731,0.00011,20.4094]
[1779668775718,35.04,77107.22,0.0,-0.19862,0.00011,20.48813]
[1779668775872,35.04,77107.22,0.0,-0.19862,0.00011,20.48813]
[1779668775900,35.04,77107.22,0.0,-0.19862,0.00011,20.48813]
[1779668776101,35.04,77107.22,0.0,-0.19862,0.00011,20.48813]
[1779668776136,35.04,77107.22,0.0,-0.19862,0.00011,20.48813]
[1779668776371,35.04,77107.22,0.0,-0.19862,0.00011,20.48813]
[1779668776409,35.04,77107.22,0.0,-0.19862,0.00011,20.48813]
[1779668776420,35.04,77107.22,0.0,-0.19862,0.00011,20.48813]
[1779668776697,35.04,77106.71,0.0,-0.19868,0.00011,20.49146]
[1779668782657,35.03,77112.95,0.0,-0.198,0.00011,20.45089]
[1779668782705,35.03,77112.95,0.0,-0.198,0.00011,20.45089]
[1779668782762,35.03,77112.95,0.0,-0.198,0.00011,20.45089]
[1779668782794,35.03,77112.95,0.0,-0.198,0.00011,20.45089]
[1779668782742,35.03,77112.86,0.0,-0.19801,0.00011,20.45148]
[1779668782886,35.03,77112.86,0.0,-0.19801,0.00011,20.45148]
[1779668782910,35.03,77112.86,0.0,-0.19801,0.00011,20.45148]
[1779668783194,35.03,77112.4,0.0,-0.19806,0.00011,20.45446]
[1779668784439,35.03,77112.4,0.0,-0.19806,0.00011,20.45446]
[1779668784587,35.03,77112.4,0.0,-0.19806,0.00011,20.45446]
[1779668784597,35.03,77112.4,0.0,-0.19806,0.00011,20.45446]
[1779668784688,35.03,77117.41,0.0,-0.19752,0.00011,20.42202]
[1779668786476,35.03,77117.41,0.0,-0.19752,0.00011,20.42206]
[1779668786577,35.04,77118.62,0.0,-0.19739,0.00011,20.41427]
[1779668792606,35.04,77120.76,0.0,-0.19714,0.00011,20.3971]
[1779668795788,35.04,77132.61,0.0,-0.19587,0.00011,20.32037]
[1779668801321,35.04,77133.24,0.0,-0.19581,0.00011,20.31702]
[1779668803298,35.04,77133.35,0.0,-0.1958,0.00011,20.31645]
[1779668803351,35.04,77139.14,0.0,-0.19519,0.00011,20.27897]
[1779668805038,35.04,77139.14,0.0,-0.19519,0.00011,20.27897]
[1779668805083,35.04,77139.14,0.0,-0.19519,0.00011,20.27897]
[1779668805257,35.04,77139.14,0.0,-0.19519,0.00011,20.27897]
[1779668807058,35.04,77134.41,0.0,-0.19569,0.00011,20.30959]
[1779668807204,35.04,77134.41,0.0,-0.19569,0.00011,20.30959]
[1779668807267,35.04,77134.41,0.0,-0.19569,0.00011,20.30959]
[1779668807364,35.04,77134.42,0.0,-0.19569,0.00011,20.30937]
[1779668809091,35.04,77134.09,0.0,-0.19572,0.00011,20.31136]
[1779668809136,35.04,77134.09,0.0,-0.19572,0.00011,20.31136]
[1779668809378,35.04,77134.33,0.0,-0.19569,0.00011,20.30964]
[1779668811150,35.04,77133.36,0.0,-0.19579,0.00011,20.31579]
[1779668811174,35.04,77133.36,0.0,-0.19579,0.00011,20.31579]
[1779668811383,35.04,77133.36,0.0,-0.19579,0.00011,20.31579]
[1779668813189,35.04,77132.67,0.0,-0.19586,0.00011,20.31994]
[1779668813293,35.04,77132.67,0.0,-0.19586,0.00011,20.31994]
[1779668813306,35.04,77132.67,0.0,-0.19586,0.00011,20.31994]
[1779668813567,35.04,77132.67,0.0,-0.19586,0.00011,20.31994]
[1779668815254,35.04,77133.21,0.0,-0.1958,0.00011,20.3161]
[1779668815302,35.04,77133.21,0.0,-0.1958,0.00011,20.3161]
[1779668815308,35.04,77133.21,0.0,-0.1958,0.00011,20.3161]
[1779668815604,35.04,77133.21,0.0,-0.1958,0.00011,20.3161]
[1779668817300,35.04,77132.92,0.0,-0.19583,0.00011,20.31782]
[1779668817311,35.04,77132.92,0.0,-0.19583,0.00011,20.31782]
[1779668817325,35.04,77132.92,0.0,-0.19583,0.00011,20.31782]
[1779668817557,35.04,77132.92,0.0,-0.19583,0.00011,20.31782]
[1779668819348,35.03,77132.92,0.0,-0.19582,0.00011,20.31749]
[1779668819523,35.03,77132.92,0.0,-0.19582,0.00011,20.31749]
[1779668819527,35.03,77132.92,0.0,-0.19582,0.00011,20.31749]
[1779668819699,35.03,77132.92,0.0,-0.19582,0.00011,20.31749]
[1779668820415,35.03,77132.92,0.0,-0.19582,0.00011,20.31717]
[1779668820454,35.03,77132.92,0.0,-0.19582,0.00011,20.31717]
[1779668820551,35.03,77131.38,0.0,-0.19598,0.00011,20.32701]
[1779668820986,35.03,77131.38,0.0,-0.19598,0.00011,20.32701]
[1779668821306,35.03,77131.38,0.0,-0.19598,0.00011,20.32701]
[1779668821403,35.03,77131.38,0.0,-0.19598,0.00011,20.32701]
[1779668821429,35.03,77131.38,0.0,-0.19598,0.00011,20.32701]
[1779668821523,35.03,77120.23,0.0,-0.19718,0.00011,20.3992]
[1779668823514,35.03,77120.93,0.0,-0.1971,0.00011,20.39465]
[1779668823608,35.03,77120.93,0.0,-0.1971,0.00011,20.39465]
[1779668823698,35.03,77120.93,0.0,-0.1971,0.00011,20.39465]
[1779668823797,35.03,77120.93,0.0,-0.1971,0.00011,20.39454]
[1779668825535,35.03,77120.93,0.0,-0.1971,0.00011,20.39444]
[1779668825726,35.03,77120.93,0.0,-0.1971,0.00011,20.39444]
[1779668825755,35.03,77121.91,0.0,-0.19699,0.00011,20.38798]
[1779668827578,35.03,77121.91,0.0,-0.19699,0.00011,20.38788]
[1779668827764,35.03,77121.91,0.0,-0.19699,0.00011,20.38788]
[1779668827775,35.03,77121.91,0.0,-0.19699,0.00011,20.38788]
[1779668828015,35.03,77122.1,0.0,-0.19697,0.00011,20.38655]
[1779668829634,35.03,77122.1,0.0,-0.19697,0.00011,20.38645]
[1779668829774,35.03,77122.1,0.0,-0.19697,0.00011,20.38645]
[1779668829784,35.03,77122.1,0.0,-0.19697,0.00011,20.38645]
[1779668830052,35.03,77122.29,0.0,-0.19694,0.00011,20.38512]
[1779668831682,35.03,77122.38,0.0,-0.19693,0.00011,20.38443]
[1779668831885,35.03,77122.89,0.0,-0.19688,0.00011,20.38101]
[1779668831889,35.03,77122.89,0.0,-0.19688,0.00011,20.38101]
[1779668832110,35.03,77122.89,0.0,-0.19688,0.00011,20.38101]
[1779668833727,35.03,77122.89,0.0,-0.19687,0.00011,20.38091]
[1779668833735,35.03,77122.89,0.0,-0.19687,0.00011,20.38091]
[1779668833747,35.03,77122.89,0.0,-0.19687,0.00011,20.38091]
[1779668833895,35.03,77123.54,0.0,-0.1968,0.00011,20.37659]
[1779668835792,35.03,77123.54,0.0,-0.1968,0.00011,20.37649]
[1779668835804,35.03,77123.54,0.0,-0.1968,0.00011,20.37649]
[1779668835818,35.03,77123.54,0.0,-0.1968,0.00011,20.37649]
[1779668835957,35.03,77123.54,0.0,-0.1968,0.00011,20.37639]
[1779668837839,35.03,77128.95,0.0,-0.19622,0.00011,20.34117]
[1779668837912,35.03,77131.42,0.0,-0.19595,0.00011,20.32506]
[1779668837919,35.03,77131.42,0.0,-0.19595,0.00011,20.32506]
[1779668838116,35.03,77131.42,0.0,-0.19595,0.00011,20.32506]
[1779668839904,35.03,77132.54,0.0,-0.19583,0.00011,20.3177]
[1779668839921,35.03,77132.54,0.0,-0.19583,0.00011,20.3177]
[1779668839934,35.03,77132.54,0.0,-0.19583,0.00011,20.3177]
[1779668840195,35.03,77132.54,0.0,-0.19583,0.00011,20.3177]
[1779668841956,35.03,77132.89,0.0,-0.19579,0.00011,20.31539]
[1779668841972,35.03,77132.89,0.0,-0.19579,0.00011,20.31539]
[1779668841989,35.03,77132.89,0.0,-0.19579,0.00011,20.31539]
[1779668842169,35.03,77132.89,0.0,-0.19579,0.00011,20.31539]
[1779668844027,35.03,77132.13,0.0,-0.19587,0.00011,20.32022]
[1779668844136,35.03,77132.13,0.0,-0.19587,0.00011,20.32022]
[1779668844139,35.03,77132.13,0.0,-0.19587,0.00011,20.32022]
[1779668844290,35.03,77132.13,0.0,-0.19587,0.00011,20.32022]
[1779668846066,35.03,77129.9,0.0,-0.19611,0.00011,20.33462]
[1779668846149,35.03,77129.9,0.0,-0.19611,0.00011,20.33462]
[1779668846158,35.03,77129.9,0.0,-0.19611,0.00011,20.33462]
[1779668846306,35.03,77129.9,0.0,-0.19611,0.00011,20.33462]
[1779668848117,35.03,77127.82,0.0,-0.19633,0.00011,20.348]
[1779668848184,35.03,77127.82,0.0,-0.19633,0.00011,20.348]
[1779668848195,35.03,77127.82,0.0,-0.19633,0.00011,20.348]
[1779668848364,35.03,77127.82,0.0,-0.19633,0.00011,20.348]
[1779668850178,35.03,77123.73,0.0,-0.19677,0.00011,20.37437]
[1779668850266,35.03,77123.73,0.0,-0.19677,0.00011,20.37437]
[1779668850274,35.03,77123.73,0.0,-0.19677,0.00011,20.37437]
[1779668850422,35.03,77123.73,0.0,-0.19677,0.00011,20.37437]
[1779668852216,35.03,77124.81,0.0,-0.19662,0.00011,20.36352]
[1779668852223,35.03,77124.81,0.0,-0.19662,0.00011,20.36352]
[1779668852232,35.03,77124.81,0.0,-0.19662,0.00011,20.36352]
[1779668852355,35.03,77124.81,0.0,-0.19662,0.00011,20.36352]
[1779668854305,35.03,77125.2,0.0,-0.19658,0.00011,20.36078]
[1779668854388,35.03,77125.2,0.0,-0.19658,0.00011,20.36078]
[1779668854622,35.03,77125.2,0.0,-0.19658,0.00011,20.36078]
[1779668856335,35.03,77122.52,0.0,-0.19686,0.00011,20.37796]
[1779668856395,35.03,77122.52,0.0,-0.19686,0.00011,20.37796]
[1779668856400,35.03,77122.52,0.0,-0.19686,0.00011,20.37796]
[1779668856638,35.03,77122.52,0.0,-0.19686,0.00011,20.37796]
[1779668857054,35.03,77123.16,0.0,-0.19679,0.00011,20.37368]
[1779668857108,35.03,77123.16,0.0,-0.19679,0.00011,20.37368]
[1779668857719,35.03,77123.16,0.0,-0.19679,0.00011,20.37356]
[1779668858725,35.02,77108.27,0.0,-0.1984,0.00011,20.46995]
[1779668859872,35.02,77108.27,0.0,-0.1984,0.00011,20.46995]
[1779668859898,35.02,77108.27,0.0,-0.1984,0.00011,20.46995]
[1779668859736,35.02,77093.99,0.0,-0.19995,0.00011,20.56223]
[1779668860499,35.02,77093.99,0.0,-0.19995,0.00011,20.56223]
[1779668860618,35.02,77093.99,0.0,-0.19995,0.00011,20.56223]
[1779668860875,35.02,77091.69,0.0,-0.20019,0.00011,20.57697]
[1779668864572,35.02,77090.87,0.0,-0.20027,0.00011,20.58166]
[1779668864705,35.02,77090.87,0.0,-0.20027,0.00011,20.58166]
[1779668864843,35.02,77090.87,0.0,-0.20027,0.00011,20.58146]
[1779668866615,35.02,77088.13,0.0,-0.20057,0.00011,20.59896]
[1779668866654,35.02,77088.13,0.0,-0.20057,0.00011,20.59896]
[1779668866660,35.02,77088.13,0.0,-0.20057,0.00011,20.59896]
[1779668866781,35.02,77088.13,0.0,-0.20057,0.00011,20.59896]
[1779668868674,35.02,77088.19,0.0,-0.20055,0.00011,20.59816]
[1779668868764,35.02,77088.19,0.0,-0.20055,0.00011,20.59816]
[1779668868768,35.02,77088.19,0.0,-0.20055,0.00011,20.59816]
[1779668868902,35.02,77088.19,0.0,-0.20055,0.00011,20.59816]
[1779668870737,35.02,77087.64,0.0,-0.20061,0.00011,20.60131]
[1779668870781,35.02,77087.64,0.0,-0.20061,0.00011,20.60131]
[1779668870897,35.02,77087.64,0.0,-0.20061,0.00011,20.60131]
[1779668872777,35.02,77082.07,0.0,-0.20121,0.00011,20.63684]
[1779668872789,35.02,77082.07,0.0,-0.20121,0.00011,20.63684]
[1779668872801,35.02,77082.07,0.0,-0.20121,0.00011,20.63684]
[1779668873018,35.02,77082.57,0.0,-0.20115,0.00011,20.63338]
[1779668874840,35.02,77082.57,0.0,-0.20114,0.00011,20.63315]
[1779668874919,35.02,77082.57,0.0,-0.20114,0.00011,20.63315]
[1779668874924,35.02,77081.77,0.0,-0.20123,0.00011,20.63808]
[1779668875160,35.02,77081.77,0.0,-0.20123,0.00011,20.63808]
[1779668876881,35.02,77081.77,0.0,-0.20122,0.00011,20.63785]
[1779668876928,35.02,77081.77,0.0,-0.20122,0.00011,20.63785]
[1779668876935,35.02,77082.6,0.0,-0.20113,0.00011,20.63227]
[1779668877113,35.02,77082.6,0.0,-0.20113,0.00011,20.63227]
[1779668878934,35.01,77082.88,0.0,-0.20109,0.00011,20.63004]
[1779668878977,35.01,77082.88,0.0,-0.20109,0.00011,20.63004]
[1779668878993,35.01,77082.88,0.0,-0.20109,0.00011,20.63004]
[1779668879153,35.01,77082.88,0.0,-0.20109,0.00011,20.63004]
[1779668880988,35.01,77086.8,0.0,-0.20066,0.00011,20.60435]
[1779668881012,35.01,77086.8,0.0,-0.20066,0.00011,20.60435]
[1779668881031,35.01,77086.8,0.0,-0.20066,0.00011,20.60435]
[1779668881401,35.01,77086.8,0.0,-0.20066,0.00011,20.60435]
[1779668883059,35.01,77094.39,0.0,-0.19982,0.00011,20.55485]
[1779668883239,35.01,77094.39,0.0,-0.19982,0.00011,20.55485]
[1779668883245,35.01,77094.39,0.0,-0.19982,0.00011,20.55485]
[1779668883392,35.01,77094.39,0.0,-0.19982,0.00011,20.55485]
[1779668883739,35.01,77094.39,0.0,-0.19982,0.00011,20.55485]
[1779668883902,35.01,77095.5,0.0,-0.1997,0.00011,20.54742]
[1779668885089,35.01,77095.26,0.0,-0.19972,0.00011,20.54872]
[1779668885146,35.01,77095.26,0.0,-0.19972,0.00011,20.54872]
[1779668885653,35.01,77095.26,0.0,-0.19972,0.00011,20.54872]
[1779668885765,35.01,77095.26,0.0,-0.19972,0.00011,20.54872]
[1779668885916,35.01,77095.44,0.0,-0.1997,0.00011,20.54731]
[1779668887153,35.01,77094.43,0.0,-0.1998,0.00011,20.55337]
[1779668887303,35.01,77094.43,0.0,-0.1998,0.00011,20.55337]
[1779668887930,35.01,77094.67,0.0,-0.19977,0.00011,20.55182]
[1779668889186,35.01,77094.89,0.0,-0.19974,0.00011,20.54992]
[1779668889440,35.01,77094.89,0.0,-0.19974,0.00011,20.54992]
[1779668889478,35.01,77095.71,0.0,-0.19965,0.00011,20.54462]
[1779668891255,35.01,77095.71,0.0,-0.19965,0.00011,20.54439]
[1779668891298,35.01,77096.46,0.0,-0.19956,0.00011,20.53932]
[1779668896995,35.0,77099.99,0.0,-0.19916,0.00011,20.51532]
[1779668901534,35.0,77099.98,0.0,-0.19915,0.00011,20.51486]
[1779668901539,35.0,77099.32,0.0,-0.19922,0.00011,20.51895]
[1779668903588,35.0,77099.32,0.0,-0.19922,0.00011,20.51876]
[1779668903634,35.0,77100.16,0.0,-0.19913,0.00011,20.51315]
[1779668909078,35.0,77093.03,0.0,-0.19988,0.00011,20.55816]
[1779668910309,35.0,77093.03,0.0,-0.19988,0.00011,20.55816]
[1779668910400,35.0,77093.32,0.0,-0.19985,0.00011,20.55606]
[1779668913452,35.0,77103.35,0.0,-0.19873,0.00011,20.48696]
[1779668920155,34.99,77102.37,0.0,-0.19882,0.00011,20.49226]
[1779668925808,34.99,77100.58,0.0,-0.199,0.00011,20.50326]
[1779668926515,34.99,77102.18,0.0,-0.19882,0.00011,20.49274]
[1779668926552,34.99,77102.93,0.0,-0.19874,0.00011,20.48772]
[1779668927786,34.99,77102.93,0.0,-0.19874,0.00011,20.48772]
[1779668927824,34.99,77116.01,0.0,-0.19732,0.00011,20.40276]
[1779668928258,34.99,77116.01,0.0,-0.19732,0.00011,20.40276]
[1779668928366,34.99,77116.01,0.0,-0.19732,0.00011,20.40276]
[1779668928412,34.99,77118.18,0.0,-0.19708,0.00011,20.38854]
[1779668930357,34.99,77118.18,0.0,-0.19708,0.00011,20.3885]
[1779668930390,34.99,77118.18,0.0,-0.19708,0.00011,20.3885]
[1779668930474,34.99,77118.18,0.0,-0.19708,0.00011,20.3885]
[1779668930701,34.99,77120.55,0.0,-0.19683,0.00011,20.3731]
[1779668932354,34.99,77120.55,0.0,-0.19683,0.00011,20.37308]
[1779668932429,34.99,77120.55,0.0,-0.19683,0.00011,20.37308]
[1779668932638,34.99,77120.55,0.0,-0.19683,0.00011,20.37308]
[1779668932738,34.99,77120.55,0.0,-0.19683,0.00011,20.37308]
[1779668936446,34.99,77127.45,0.0,-0.19608,0.00011,20.32826]
[1779668936627,34.99,77127.45,0.0,-0.19608,0.00011,20.32826]
[1779668936650,34.99,77127.82,0.0,-0.19605,0.00011,20.32589]
[1779668938495,34.99,77127.82,0.0,-0.19605,0.00011,20.32589]
[1779668938517,34.99,77127.82,0.0,-0.19605,0.00011,20.32589]
[1779668938622,34.99,77127.82,0.0,-0.19605,0.00011,20.32589]
[1779668940557,34.99,77127.82,0.0,-0.19605,0.00011,20.32602]
[1779668940629,34.99,77127.82,0.0,-0.19605,0.00011,20.32602]
[1779668940785,34.99,77127.82,0.0,-0.19605,0.00011,20.32602]
[1779668942612,34.99,77128.26,0.0,-0.196,0.00011,20.3232]
[1779668942633,34.99,77128.26,0.0,-0.196,0.00011,20.3232]
[1779668942644,34.99,77128.26,0.0,-0.196,0.00011,20.3232]
[1779668942844,34.99,77128.26,0.0,-0.196,0.00011,20.3232]
[1779668943613,34.99,77128.74,0.0,-0.19595,0.00011,20.32016]
[1779668943632,34.99,77128.74,0.0,-0.19595,0.00011,20.32016]
[1779668943951,34.99,77132.85,0.0,-0.19551,0.00011,20.29347]
[1779668944695,34.99,77132.85,0.0,-0.19551,0.00011,20.29347]
[1779668944700,34.99,77132.85,0.0,-0.19551,0.00011,20.29347]
[1779668944707,34.99,77132.85,0.0,-0.19551,0.00011,20.29347]
[1779668944734,34.99,77132.85,0.0,-0.19551,0.00011,20.29347]
[1779668944817,34.99,77132.85,0.0,-0.19551,0.00011,20.29347]
[1779668944881,34.99,77143.56,0.0,-0.19436,0.00011,20.22377]
[1779668946742,34.99,77144.12,0.0,-0.1943,0.00011,20.2202]
[1779668952384,34.99,77141.11,0.0,-0.19463,0.00011,20.24013]
[1779668957419,34.99,77138.72,0.0,-0.19487,0.00011,20.25486]
[1779668963002,34.99,77138.39,0.0,-0.1949,0.00011,20.25634]
[1779668969594,34.99,77134.8,0.0,-0.19526,0.00011,20.27827]
[1779668979095,34.98,77135.41,0.0,-0.19515,0.00011,20.26908]
[1779668979173,34.98,77135.41,0.0,-0.19515,0.00011,20.26908]
[1779668979577,34.98,77135.41,0.0,-0.19515,0.00011,20.26908]
[1779668979664,34.98,77135.41,0.0,-0.19515,0.00011,20.26908]
[1779668979824,34.98,77135.41,0.0,-0.19515,0.00011,20.26908]
[1779668979883,34.98,77140.14,0.0,-0.19463,0.00011,20.23769]
[1779668981645,34.98,77142.09,0.0,-0.19442,0.00011,20.22479]
[1779668981767,34.98,77142.09,0.0,-0.19442,0.00011,20.22479]
[1779668981774,34.98,77142.09,0.0,-0.19442,0.00011,20.22479]
[1779668981904,34.98,77142.09,0.0,-0.19442,0.00011,20.22479]
[1779668983692,34.98,77142.68,0.0,-0.19435,0.00011,20.22066]
[1779668989643,34.98,77136.53,0.0,-0.195,0.00011,20.25988]
[1779668994678,34.98,77135.82,0.0,-0.19506,0.00011,20.26371]
[1779668999713,34.97,77139.48,0.0,-0.19466,0.00011,20.23913]
[1779669001926,34.97,77153.33,0.0,-0.19317,0.00011,20.14855]
[1779669007285,34.97,77156.52,0.0,-0.19283,0.00011,20.1277]
[1779669012804,34.97,77157.8,0.0,-0.1927,0.00011,20.11952]
[1779669014610,34.97,77158.46,0.0,-0.19263,0.00011,20.11523]
[1779669015086,34.97,77165.09,0.0,-0.19192,0.00011,20.07192]
[1779669018157,34.97,77169.57,0.0,-0.19145,0.00011,20.04284]
[1779669018337,34.97,77169.57,0.0,-0.19145,0.00011,20.04284]
[1779669018507,34.97,77169.57,0.0,-0.19145,0.00011,20.04284]
[1779669018553,34.97,77169.57,0.0,-0.19145,0.00011,20.04284]
[1779669018559,34.97,77169.57,0.0,-0.19145,0.00011,20.04284]
[1779669018678,34.97,77169.57,0.0,-0.19145,0.00011,20.04284]
[1779669018682,34.97,77169.57,0.0,-0.19145,0.00011,20.04284]
[1779669018846,34.97,77169.57,0.0,-0.19145,0.00011,20.04296]
[1779669019854,34.97,77148.59,0.0,-0.19369,0.00011,20.18013]
[1779669020745,34.97,77148.59,0.0,-0.19369,0.00011,20.18013]
[1779669020753,34.97,77148.59,0.0,-0.19369,0.00011,20.18013]
[1779669027498,34.97,77148.31,0.0,-0.19371,0.00011,20.18154]
[1779669027911,34.97,77146.96,0.0,-0.19385,0.00011,20.1903]
[1779669032945,34.97,77157.03,0.0,-0.19275,0.00011,20.12079]
[1779669038089,34.97,77157.86,0.0,-0.19267,0.00011,20.11545]
[1779669038993,34.97,77170.28,0.0,-0.19135,0.00011,20.03416]
[1779669040493,34.97,77171.0,0.0,-0.19127,0.00011,20.02943]
[1779669041276,34.97,77171.38,0.0,-0.19123,0.00011,20.02693]
[1779669041668,34.97,77171.38,0.0,-0.19123,0.00011,20.02693]
[1779669042111,34.97,77182.59,0.0,-0.19004,0.00011,19.9535]
[1779669044218,34.97,77184.23,0.0,-0.18987,0.00011,19.94268]
[1779669044425,34.97,77184.23,0.0,-0.18987,0.00011,19.94268]
[1779669045044,34.97,77181.47,0.0,-0.19016,0.00011,19.96069]
[1779669045337,34.97,77181.47,0.0,-0.19016,0.00011,19.96069]
[1779669045421,34.97,77181.47,0.0,-0.19016,0.00011,19.96069]
[1779669046051,34.97,77170.76,0.0,-0.19129,0.00011,20.03072]
[1779669047436,34.97,77169.74,0.0,-0.1914,0.00011,20.03721]
[1779669047657,34.97,77169.74,0.0,-0.1914,0.00011,20.03721]
[1779669048059,34.97,77169.62,0.0,-0.1914,0.00011,20.0378]
[1779669049479,34.97,77162.12,0.0,-0.1922,0.00011,20.08666]
[1779669051563,34.97,77163.86,0.0,-0.19201,0.00011,20.0751]
[1779669052087,34.97,77164.87,0.0,-0.1919,0.00011,20.06841]
[1779669053587,34.97,77166.04,0.0,-0.19178,0.00011,20.06068]
[1779669053660,34.97,77166.04,0.0,-0.19178,0.00011,20.06068]
[1779669054100,34.97,77166.43,0.0,-0.19173,0.00011,20.05806]
[1779669055622,34.97,77167.4,0.0,-0.19163,0.00011,20.05164]
[1779669055707,34.97,77167.4,0.0,-0.19163,0.00011,20.05164]
[1779669055717,34.97,77167.4,0.0,-0.19163,0.00011,20.05164]
[1779669055823,34.97,77167.4,0.0,-0.19163,0.00011,20.05164]
[1779669057256,34.97,77174.78,0.0,-0.19085,0.00011,20.00323]
[1779669058128,34.97,77176.26,0.0,-0.19069,0.00011,19.99354]
[1779669061763,34.97,77182.11,0.0,-0.19007,0.00011,19.95501]
[1779669061771,34.97,77182.11,0.0,-0.19007,0.00011,19.95501]
[1779669061810,34.97,77182.11,0.0,-0.19007,0.00011,19.95501]
[1779669061920,34.97,77182.11,0.0,-0.19007,0.00011,19.95501]
[1779669062076,34.97,77182.11,0.0,-0.19007,0.00011,19.95501]
[1779669062103,34.97,77182.11,0.0,-0.19007,0.00011,19.95501]
[1779669062021,34.97,77179.6,0.0,-0.19033,0.00011,19.97135]
[1779669062205,34.97,77179.6,0.0,-0.19033,0.00011,19.97135]
[1779669062306,34.97,77179.33,0.0,-0.19036,0.00011,19.97312]
[1779669063822,34.97,77179.33,0.0,-0.19036,0.00011,19.97312]
[1779669063827,34.97,77179.33,0.0,-0.19036,0.00011,19.97312]
[1779669063867,34.97,77179.33,0.0,-0.19036,0.00011,19.97312]
[1779669063908,34.97,77179.71,0.0,-0.19032,0.00011,19.9707]
[1779669065881,34.97,77175.62,0.0,-0.19075,0.00011,19.99753]
[1779669066010,34.97,77175.62,0.0,-0.19075,0.00011,19.99753]
[1779669066044,34.97,77175.62,0.0,-0.19075,0.00011,19.99753]
[1779669067294,34.97,77175.02,0.0,-0.19082,0.00011,20.00146]
[1779669067644,34.97,77175.02,0.0,-0.19082,0.00011,20.00146]
[1779669067785,34.97,77175.02,0.0,-0.19082,0.00011,20.00146]
[1779669067966,34.97,77175.02,0.0,-0.19082,0.00011,20.00146]
[1779669067973,34.97,77175.02,0.0,-0.19082,0.00011,20.00146]
[1779669068036,34.97,77175.02,0.0,-0.19082,0.00011,20.00146]
[1779669068075,34.97,77175.02,0.0,-0.19082,0.00011,20.00146]
[1779669068117,34.97,77173.13,0.0,-0.19102,0.00011,20.01382]
[1779669068235,34.97,77173.13,0.0,-0.19102,0.00011,20.01382]
[1779669068259,34.97,77173.13,0.0,-0.19102,0.00011,20.01382]
[1779669068453,34.97,77173.13,0.0,-0.19102,0.00011,20.01382]
[1779669068470,34.97,77173.13,0.0,-0.19102,0.00011,20.01382]
[1779669068819,34.97,77173.13,0.0,-0.19102,0.00011,20.01382]
[1779669068869,34.97,77173.13,0.0,-0.19102,0.00011,20.01382]
[1779669069021,34.97,77173.13,0.0,-0.19102,0.00011,20.01382]
[1779669069045,34.97,77173.13,0.0,-0.19102,0.00011,20.01382]
[1779669069123,34.97,77159.47,0.0,-0.19247,0.00011,20.10331]
[1779669069236,34.97,77159.47,0.0,-0.19247,0.00011,20.10331]
[1779669069259,34.97,77159.47,0.0,-0.19247,0.00011,20.10331]
[1779669069440,34.97,77159.47,0.0,-0.19247,0.00011,20.10331]
[1779669069469,34.97,77159.47,0.0,-0.19247,0.00011,20.10331]
[1779669069481,34.97,77159.47,0.0,-0.19247,0.00011,20.10331]
[1779669069758,34.97,77148.16,0.0,-0.19368,0.00011,20.17719]
[1779669074996,34.97,77148.35,0.0,-0.19366,0.00011,20.17623]
[1779669075002,34.97,77148.35,0.0,-0.19366,0.00011,20.17623]
[1779669075139,34.97,77143.88,0.0,-0.19414,0.00011,20.20527]
[1779669075185,34.97,77143.88,0.0,-0.19414,0.00011,20.20527]
[1779669075212,34.97,77143.88,0.0,-0.19414,0.00011,20.20527]
[1779669075416,34.97,77143.88,0.0,-0.19414,0.00011,20.20527]
[1779669075450,34.97,77143.88,0.0,-0.19414,0.00011,20.20527]
[1779669075627,34.97,77143.88,0.0,-0.19414,0.00011,20.20527]
[1779669075682,34.97,77144.3,0.0,-0.19409,0.00011,20.20244]
[1779669076186,34.97,77144.3,0.0,-0.19409,0.00011,20.20244]
[1779669076256,34.97,77144.3,0.0,-0.19409,0.00011,20.20244]
[1779669076353,34.97,77144.3,0.0,-0.19409,0.00011,20.20244]
[1779669077153,34.97,77144.55,0.0,-0.19406,0.00011,20.20073]
[1779669078258,34.97,77144.55,0.0,-0.19406,0.00011,20.20073]
[1779669078356,34.97,77144.55,0.0,-0.19406,0.00011,20.20073]
[1779669078673,34.97,77139.29,0.0,-0.19462,0.00011,20.23486]
[1779669080282,34.97,77132.69,0.0,-0.19533,0.00011,20.27774]
[1779669080435,34.97,77132.69,0.0,-0.19533,0.00011,20.27774]
[1779669080443,34.97,77132.69,0.0,-0.19533,0.00011,20.27774]
[1779669080582,34.97,77132.69,0.0,-0.19533,0.00011,20.27774]
[1779669082333,34.97,77134.09,0.0,-0.19517,0.00011,20.26828]
[1779669082387,34.97,77134.09,0.0,-0.19517,0.00011,20.26828]
[1779669082398,34.97,77134.09,0.0,-0.19517,0.00011,20.26828]
[1779669082514,34.97,77134.09,0.0,-0.19517,0.00011,20.26828]
[1779669084373,34.97,77132.28,0.0,-0.19536,0.00011,20.27973]
[1779669084497,34.97,77132.28,0.0,-0.19536,0.00011,20.27973]
[1779669084508,34.97,77132.28,0.0,-0.19536,0.00011,20.27973]
[1779669084614,34.97,77132.28,0.0,-0.19536,0.00011,20.27973]
[1779669085612,34.97,77132.63,0.0,-0.19532,0.00011,20.27727]
[1779669085720,34.97,77132.63,0.0,-0.19532,0.00011,20.27727]
[1779669085724,34.97,77132.63,0.0,-0.19532,0.00011,20.27727]
[1779669085853,34.97,77132.63,0.0,-0.19532,0.00011,20.27727]
[1779669086407,34.97,77132.63,0.0,-0.19532,0.00011,20.2771]
[1779669086505,34.97,77132.63,0.0,-0.19532,0.00011,20.2771]
[1779669086824,34.97,77129.3,0.0,-0.19567,0.00011,20.29861]
[1779669088495,34.97,77129.3,0.0,-0.19567,0.00011,20.29841]
[1779669088646,34.97,77129.3,0.0,-0.19567,0.00011,20.29841]
[1779669089126,34.97,77128.76,0.0,-0.19573,0.00011,20.30172]
[1779669090535,34.96,77128.4,0.0,-0.19576,0.00011,20.30386]
[1779669090576,34.96,77128.4,0.0,-0.19576,0.00011,20.30386]
[1779669090586,34.96,77128.4,0.0,-0.19576,0.00011,20.30386]
[1779669090704,34.96,77128.4,0.0,-0.19576,0.00011,20.30386]
[1779669091375,34.96,77127.42,0.0,-0.19586,0.00011,20.31003]
[1779669091458,34.96,77127.42,0.0,-0.19586,0.00011,20.31003]
[1779669091477,34.96,77130.05,0.0,-0.19555,0.00011,20.28906]
[1779669093712,34.96,77143.9,0.0,-0.19406,0.00011,20.19851]
[1779669099952,34.96,77142.53,0.0,-0.1942,0.00011,20.20704]
[1779669102864,34.96,77136.89,0.0,-0.1948,0.00011,20.24352]
[1779669102989,34.96,77136.89,0.0,-0.1948,0.00011,20.24352]
[1779669102993,34.96,77142.07,0.0,-0.19425,0.00011,20.20962]
[1779669106909,34.96,77140.99,0.0,-0.19436,0.00011,20.21641]
[1779669106978,34.96,77143.25,0.0,-0.19411,0.00011,20.20159]
[1779669112508,34.96,77139.51,0.0,-0.19451,0.00011,20.22561]
[1779669117544,34.96,77138.71,0.0,-0.19459,0.00011,20.23041]
[1779669124992,34.96,77139.23,0.0,-0.19452,0.00011,20.22641]
[1779669127072,34.96,77139.23,0.0,-0.19452,0.00011,20.22632]
[1779669127079,34.96,77136.46,0.0,-0.19482,0.00011,20.2443]
[1779669133670,34.95,77130.68,0.0,-0.19542,0.00011,20.28106]
[1779669137914,34.95,77131.11,0.0,-0.19537,0.00011,20.27782]
[1779669138158,34.95,77124.83,0.0,-0.19604,0.00011,20.31857]
[1779669139602,34.95,77124.83,0.0,-0.19604,0.00011,20.31857]
[1779669139760,34.95,77124.83,0.0,-0.19604,0.00011,20.31857]
[1779669139855,34.95,77124.83,0.0,-0.19604,0.00011,20.31857]
[1779669139865,34.95,77124.83,0.0,-0.19604,0.00011,20.31857]
[1779669139881,34.95,77124.83,0.0,-0.19604,0.00011,20.31857]
[1779669140012,34.95,77124.83,0.0,-0.19604,0.00011,20.31857]
[1779669140063,34.95,77122.12,0.0,-0.19633,0.00011,20.33582]
[1779669141910,34.95,77122.12,0.0,-0.19633,0.00011,20.33563]
[1779669141935,34.95,77122.12,0.0,-0.19633,0.00011,20.33563]
[1779669141939,34.95,77122.12,0.0,-0.19633,0.00011,20.33563]
[1779669142070,34.95,77122.12,0.0,-0.19633,0.00011,20.33563]
[1779669143969,34.95,77118.64,0.0,-0.19669,0.00011,20.35779]
[1779669144050,34.95,77118.64,0.0,-0.19669,0.00011,20.35779]
[1779669144191,34.95,77118.64,0.0,-0.19669,0.00011,20.35779]
[1779669145877,34.95,77119.51,0.0,-0.19659,0.00011,20.35162]
[1779669145900,34.95,77119.51,0.0,-0.19659,0.00011,20.35162]
[1779669146022,34.95,77119.51,0.0,-0.19659,0.00011,20.35162]
[1779669146030,34.95,77119.51,0.0,-0.19659,0.00011,20.35162]
[1779669146086,34.95,77119.51,0.0,-0.19659,0.00011,20.35162]
[1779669146092,34.95,77119.51,0.0,-0.19659,0.00011,20.35162]
[1779669146117,34.95,77120.09,0.0,-0.19653,0.00011,20.34758]
[1779669146459,34.95,77120.09,0.0,-0.19653,0.00011,20.34758]
[1779669148060,34.95,77120.09,0.0,-0.19652,0.00011,20.34748]
[1779669148068,34.95,77120.09,0.0,-0.19652,0.00011,20.34748]
[1779669148083,34.95,77120.09,0.0,-0.19652,0.00011,20.34748]
[1779669148286,34.95,77120.63,0.0,-0.19646,0.00011,20.34386]
[1779669150106,34.95,77120.63,0.0,-0.19646,0.00011,20.34375]
[1779669150186,34.95,77120.63,0.0,-0.19646,0.00011,20.34375]
[1779669150470,34.95,77120.63,0.0,-0.19646,0.00011,20.34364]
[1779669151993,34.95,77120.63,0.0,-0.19646,0.00011,20.34352]
[1779669154062,34.95,77121.46,0.0,-0.19634,0.00011,20.33427]
[1779669154207,34.95,77121.46,0.0,-0.19634,0.00011,20.33427]
[1779669154405,34.95,77120.52,0.0,-0.19644,0.00011,20.34026]
[1779669154412,34.95,77120.52,0.0,-0.19644,0.00011,20.34026]
[1779669154607,34.95,77120.52,0.0,-0.19644,0.00011,20.34026]
[1779669155857,34.95,77120.06,0.0,-0.19649,0.00011,20.34312]
[1779669155877,34.95,77120.06,0.0,-0.19649,0.00011,20.34312]
[1779669155918,34.95,77120.06,0.0,-0.19649,0.00011,20.34312]
[1779669161869,34.94,77113.69,0.0,-0.19717,0.00011,20.38393]
[1779669166904,34.94,77117.99,0.0,-0.1967,0.00011,20.3556]
[1779669170530,34.94,77117.17,0.0,-0.19678,0.00011,20.36082]
[1779669170627,34.94,77117.17,0.0,-0.19678,0.00011,20.36082]
[1779669172122,34.94,77117.73,0.0,-0.19672,0.00011,20.35713]
[1779669172141,34.94,77117.73,0.0,-0.19672,0.00011,20.35713]
[1779669172715,34.94,77114.51,0.0,-0.19707,0.00011,20.37798]
[1779669172721,34.94,77114.51,0.0,-0.19707,0.00011,20.37798]
[1779669172777,34.94,77114.51,0.0,-0.19707,0.00011,20.37798]
[1779669172812,34.94,77114.51,0.0,-0.19707,0.00011,20.37788]
[1779669174750,34.94,77114.51,0.0,-0.19707,0.00011,20.37788]
[1779669174830,34.94,77114.51,0.0,-0.19707,0.00011,20.37788]
[1779669174927,34.94,77114.51,0.0,-0.19706,0.00011,20.37764]
[1779669176790,34.94,77114.51,0.0,-0.19706,0.00011,20.37752]
[1779669176802,34.94,77114.51,0.0,-0.19706,0.00011,20.37752]
[1779669176822,34.94,77114.51,0.0,-0.19706,0.00011,20.37752]
[1779669176930,34.94,77114.51,0.0,-0.19706,0.00011,20.37752]
[1779669178844,34.94,77114.51,0.0,-0.19706,0.00011,20.37729]
[1779669178850,34.94,77114.51,0.0,-0.19706,0.00011,20.37729]
[1779669178860,34.94,77114.51,0.0,-0.19706,0.00011,20.37729]
[1779669179030,34.94,77114.51,0.0,-0.19706,0.00011,20.37729]
[1779669180899,34.94,77114.31,0.0,-0.19707,0.00011,20.37836]
[1779669180924,34.94,77114.31,0.0,-0.19707,0.00011,20.37836]
[1779669180931,34.94,77114.31,0.0,-0.19707,0.00011,20.37836]
[1779669181046,34.94,77114.31,0.0,-0.19707,0.00011,20.37836]
[1779669181993,34.94,77112.86,0.0,-0.19723,0.00011,20.38768]
[1779669182073,34.94,77118.1,0.0,-0.19666,0.00011,20.35348]
[1779669187362,34.94,77126.27,0.0,-0.19578,0.00011,20.30011]
[1779669189127,34.94,77126.36,0.0,-0.19577,0.00011,20.29952]
[1779669189161,34.94,77128.29,0.0,-0.19556,0.00011,20.28694]
[1779669189578,34.94,77128.29,0.0,-0.19556,0.00011,20.28694]
[1779669190065,34.94,77128.29,0.0,-0.19556,0.00011,20.28694]
[1779669192573,34.94,77129.02,0.0,-0.19548,0.00011,20.28219]
[1779669193087,34.94,77130.38,0.0,-0.19534,0.00011,20.27336]
[1779669194902,34.94,77122.58,0.0,-0.19618,0.00011,20.32419]
[1779669194912,34.94,77122.58,0.0,-0.19618,0.00011,20.32419]
[1779669195218,34.94,77122.58,0.0,-0.19618,0.00011,20.32419]
[1779669195263,34.94,77122.58,0.0,-0.19618,0.00011,20.32419]
[1779669195238,34.94,77113.42,0.0,-0.19716,0.00011,20.38375]
[1779669195601,34.94,77113.42,0.0,-0.19716,0.00011,20.38375]
[1779669195658,34.94,77113.42,0.0,-0.19716,0.00011,20.38375]
[1779669195824,34.94,77113.42,0.0,-0.19716,0.00011,20.38375]
[1779669195847,34.94,77113.42,0.0,-0.19716,0.00011,20.38375]
[1779669196031,34.94,77113.42,0.0,-0.19716,0.00011,20.38375]
[1779669196054,34.94,77113.42,0.0,-0.19716,0.00011,20.38375]
[1779669196234,34.94,77113.42,0.0,-0.19716,0.00011,20.38375]
[1779669196267,34.94,77113.42,0.0,-0.19716,0.00011,20.38375]
[1779669196245,34.94,77099.77,0.0,-0.19864,0.00011,20.47237]
[1779669196473,34.94,77099.77,0.0,-0.19864,0.00011,20.47237]
[1779669196503,34.94,77099.77,0.0,-0.19864,0.00011,20.47237]
[1779669196518,34.94,77099.77,0.0,-0.19864,0.00011,20.47237]
[1779669197114,34.94,77099.77,0.0,-0.19864,0.00011,20.47224]
[1779669202277,34.94,77098.11,0.0,-0.19881,0.00011,20.48248]
[1779669202287,34.94,77096.5,0.0,-0.19899,0.00011,20.49269]
[1779669202319,34.94,77096.5,0.0,-0.19899,0.00011,20.49269]
[1779669202354,34.94,77096.5,0.0,-0.19899,0.00011,20.49269]
[1779669202531,34.94,77096.5,0.0,-0.19899,0.00011,20.49269]
[1779669202560,34.94,77096.5,0.0,-0.19899,0.00011,20.49269]
[1779669202655,34.94,77096.5,0.0,-0.19899,0.00011,20.49269]
[1779669203156,34.94,77096.41,0.0,-0.19899,0.00011,20.49303]
[1779669203489,34.94,77096.41,0.0,-0.19899,0.00011,20.49303]
[1779669203621,34.94,77096.41,0.0,-0.19899,0.00011,20.49303]
[1779669204163,34.94,77097.9,0.0,-0.19883,0.00011,20.48312]
[1779669205527,34.94,77097.9,0.0,-0.19883,0.00011,20.48312]
[1779669206178,34.93,77096.61,0.0,-0.19896,0.00011,20.49102]
[1779669207577,34.93,77096.79,0.0,-0.19893,0.00011,20.48961]
[1779669208191,34.93,77101.9,0.0,-0.19838,0.00011,20.45622]
[1779669211700,34.93,77101.92,0.0,-0.19834,0.00011,20.45193]
[1779669212218,34.93,77098.43,0.0,-0.19872,0.00011,20.47441]
[1779669215619,34.93,77091.81,0.0,-0.19943,0.00011,20.51678]
[1779669215847,34.93,77091.81,0.0,-0.19943,0.00011,20.51678]
[1779669215984,34.93,77091.81,0.0,-0.19943,0.00011,20.51678]
[1779669216247,34.93,77090.89,0.0,-0.19953,0.00011,20.52251]
[1779669217893,34.93,77088.19,0.0,-0.19982,0.00011,20.53978]
[1779669218111,34.93,77088.19,0.0,-0.19982,0.00011,20.53978]
[1779669218198,34.93,77088.19,0.0,-0.19982,0.00011,20.53978]
[1779669218261,34.93,77087.25,0.0,-0.19992,0.00011,20.54577]
[1779669219754,34.93,77087.33,0.0,-0.19991,0.00011,20.54514]
[1779669219813,34.93,77087.33,0.0,-0.19991,0.00011,20.54514]
[1779669219824,34.93,77087.33,0.0,-0.19991,0.00011,20.54514]
[1779669219913,34.93,77087.33,0.0,-0.19991,0.00011,20.54514]
[1779669220085,34.93,77087.33,0.0,-0.19991,0.00011,20.54514]
[1779669220277,34.93,77086.75,0.0,-0.19997,0.00011,20.5488]
[1779669220513,34.93,77086.75,0.0,-0.19997,0.00011,20.5488]
[1779669220643,34.93,77086.75,0.0,-0.19997,0.00011,20.5488]
[1779669221282,34.93,77072.02,0.0,-0.20158,0.00011,20.64403]
[1779669224041,34.93,77069.1,0.0,-0.20189,0.00011,20.66261]
[1779669224180,34.93,77069.1,0.0,-0.20189,0.00011,20.66261]
[1779669224306,34.93,77068.8,0.0,-0.20193,0.00011,20.66446]
[1779669224319,34.93,77068.8,0.0,-0.20193,0.00011,20.66446]
[1779669224420,34.93,77067.5,0.0,-0.20207,0.00011,20.67278]
[1779669228149,34.93,77067.97,0.0,-0.20201,0.00011,20.66965]
[1779669228254,34.93,77067.97,0.0,-0.20201,0.00011,20.66965]
[1779669228241,34.93,77070.52,0.0,-0.20173,0.00011,20.65299]
[1779669230220,34.93,77069.43,0.0,-0.20185,0.00011,20.66004]
[1779669230346,34.93,77071.56,0.0,-0.20162,0.00011,20.64613]
[1779669230350,34.93,77071.56,0.0,-0.20162,0.00011,20.64613]
[1779669230564,34.93,77071.56,0.0,-0.20162,0.00011,20.64613]
[1779669232245,34.93,77071.67,0.0,-0.2016,0.00011,20.64537]
[1779669232259,34.93,77071.67,0.0,-0.2016,0.00011,20.64537]
[1779669232265,34.93,77071.67,0.0,-0.2016,0.00011,20.64537]
[1779669232476,34.93,77071.67,0.0,-0.2016,0.00011,20.64537]
[1779669234367,34.92,77071.27,0.0,-0.20164,0.00011,20.64738]
[1779669234377,34.92,77071.27,0.0,-0.20164,0.00011,20.64738]
[1779669234472,34.92,77071.27,0.0,-0.20164,0.00011,20.64738]
[1779669236339,34.92,77075.51,0.0,-0.20117,0.00011,20.6196]
[1779669236375,34.92,77075.51,0.0,-0.20117,0.00011,20.6196]
[1779669236385,34.92,77075.51,0.0,-0.20117,0.00011,20.6196]
[1779669236486,34.92,77075.51,0.0,-0.20117,0.00011,20.6196]
[1779669238413,34.92,77075.51,0.0,-0.20116,0.00011,20.61929]
[1779669238487,34.92,77075.51,0.0,-0.20116,0.00011,20.61929]
[1779669238493,34.92,77075.51,0.0,-0.20116,0.00011,20.61929]
[1779669238733,34.92,77075.51,0.0,-0.20116,0.00011,20.61929]
[1779669240469,34.92,77074.27,0.0,-0.20129,0.00011,20.62716]
[1779669240497,34.92,77074.27,0.0,-0.20129,0.00011,20.62716]
[1779669240501,34.92,77074.27,0.0,-0.20129,0.00011,20.62716]
[1779669240749,34.92,77074.27,0.0,-0.20129,0.00011,20.62716]
[1779669241521,34.92,77074.27,0.0,-0.20129,0.00011,20.62686]
[1779669241610,34.92,77074.27,0.0,-0.20129,0.00011,20.62686]
[1779669241630,34.92,77073.59,0.0,-0.20136,0.00011,20.6311]
[1779669244556,34.92,77074.53,0.0,-0.20125,0.00011,20.62473]
[1779669244718,34.92,77074.53,0.0,-0.20125,0.00011,20.62473]
[1779669244754,34.92,77073.51,0.0,-0.20136,0.00011,20.63103]
[1779669246601,34.92,77072.77,0.0,-0.20144,0.00011,20.63552]
[1779669246634,34.92,77072.65,0.0,-0.20145,0.00011,20.636]
[1779669252502,34.91,77078.6,0.0,-0.20077,0.00011,20.5959]
[1779669260560,34.91,77079.6,0.0,-0.20063,0.00011,20.58757]
[1779669265991,34.91,77087.54,0.0,-0.19974,0.00011,20.5351]
[1779669271636,34.9,77088.42,0.0,-0.19961,0.00011,20.52475]
[1779669276674,34.9,77089.15,0.0,-0.19951,0.00011,20.51921]
[1779669281952,34.9,77084.73,0.0,-0.19999,0.00011,20.54723]
[1779669287749,34.9,77084.73,0.0,-0.19997,0.00011,20.54597]
[1779669292785,34.9,77084.19,0.0,-0.20001,0.00011,20.54862]
[1779669297830,34.89,77082.52,0.0,-0.20018,0.00011,20.5587]
[1779669299213,34.89,77082.52,0.0,-0.20018,0.00011,20.5587]
[1779669300055,34.89,77090.5,0.0,-0.19931,0.00011,20.50677]
[1779669300066,34.89,77090.5,0.0,-0.19931,0.00011,20.50677]
[1779669300081,34.89,77090.5,0.0,-0.19931,0.00011,20.50677]
[1779669300179,34.89,77090.5,0.0,-0.19931,0.00011,20.50677]
[1779669300564,34.89,77090.58,0.0,-0.1993,0.00011,20.50613]
[1779669301523,34.89,77090.58,0.0,-0.1993,0.00011,20.50604]
[1779669302111,34.89,77090.58,0.0,-0.1993,0.00011,20.50604]
[1779669302235,34.89,77090.58,0.0,-0.1993,0.00011,20.50604]
[1779669302246,34.89,77090.58,0.0,-0.1993,0.00011,20.50604]
[1779669302384,34.89,77090.58,0.0,-0.1993,0.00011,20.50604]
[1779669304151,34.89,77092.41,0.0,-0.19909,0.00011,20.49399]
[1779669304171,34.89,77092.41,0.0,-0.19909,0.00011,20.49399]
[1779669304176,34.89,77092.41,0.0,-0.19909,0.00011,20.49399]
[1779669304295,34.89,77092.41,0.0,-0.19909,0.00011,20.49399]
[1779669304874,34.89,77092.12,0.0,-0.19912,0.00011,20.49579]
[1779669304888,34.89,77092.12,0.0,-0.19912,0.00011,20.49579]
[1779669304914,34.89,77092.87,0.0,-0.19904,0.00011,20.49085]
[1779669305577,34.89,77092.87,0.0,-0.19904,0.00011,20.49085]
[1779669305745,34.89,77092.87,0.0,-0.19904,0.00011,20.49085]
[1779669306248,34.89,77092.87,0.0,-0.19904,0.00011,20.49085]
[1779669306253,34.89,77092.87,0.0,-0.19904,0.00011,20.49085]
[1779669306287,34.89,77092.87,0.0,-0.19904,0.00011,20.49085]
[1779669306306,34.89,77092.87,0.0,-0.19904,0.00011,20.49085]
[1779669306328,34.89,77092.87,0.0,-0.19904,0.00011,20.49085]
[1779669306316,34.89,77104.92,0.0,-0.19773,0.00011,20.41243]
[1779669306405,34.89,77104.92,0.0,-0.19773,0.00011,20.41243]
[1779669306429,34.89,77104.92,0.0,-0.19773,0.00011,20.41243]
[1779669306500,34.89,77104.92,0.0,-0.19773,0.00011,20.41243]
[1779669306517,34.89,77104.92,0.0,-0.19773,0.00011,20.41243]
[1779669306700,34.89,77104.92,0.0,-0.19773,0.00011,20.41243]
[1779669306733,34.89,77104.92,0.0,-0.19773,0.00011,20.41243]
[1779669306923,34.89,77104.92,0.0,-0.19773,0.00011,20.41243]
[1779669306966,34.89,77104.92,0.0,-0.19773,0.00011,20.41243]
[1779669307169,34.89,77104.92,0.0,-0.19773,0.00011,20.41243]
[1779669307206,34.89,77104.92,0.0,-0.19773,0.00011,20.41243]
[1779669307248,34.89,77105.7,0.0,-0.19764,0.00011,20.40728]
[1779669307600,34.89,77105.7,0.0,-0.19764,0.00011,20.40728]
[1779669307632,34.89,77105.7,0.0,-0.19764,0.00011,20.40728]
[1779669307965,34.89,77105.7,0.0,-0.19764,0.00011,20.40728]
[1779669308018,34.89,77105.7,0.0,-0.19764,0.00011,20.40728]
[1779669308028,34.89,77105.7,0.0,-0.19764,0.00011,20.40728]
[1779669308032,34.89,77105.7,0.0,-0.19764,0.00011,20.40728]
[1779669308294,34.89,77105.7,0.0,-0.19764,0.00011,20.40728]
[1779669308300,34.89,77105.7,0.0,-0.19764,0.00011,20.40728]
[1779669308316,34.89,77105.7,0.0,-0.19764,0.00011,20.40728]
[1779669308364,34.89,77106.6,0.0,-0.19755,0.00011,20.40149]
[1779669308790,34.89,77106.6,0.0,-0.19755,0.00011,20.40149]
[1779669308823,34.89,77106.6,0.0,-0.19755,0.00011,20.40149]
[1779669314084,34.89,77106.6,0.0,-0.19755,0.00011,20.40179]
[1779669314096,34.89,77106.6,0.0,-0.19755,0.00011,20.40179]
[1779669314123,34.89,77106.6,0.0,-0.19755,0.00011,20.40179]
[1779669314158,34.89,77106.6,0.0,-0.19755,0.00011,20.40179]
[1779669314165,34.89,77106.6,0.0,-0.19755,0.00011,20.40179]
[1779669314188,34.89,77106.6,0.0,-0.19755,0.00011,20.40179]
[1779669314285,34.89,77106.6,0.0,-0.19755,0.00011,20.40179]
[1779669314306,34.89,77106.6,0.0,-0.19755,0.00011,20.40179]
[1779669314348,34.89,77107.02,0.0,-0.19751,0.00011,20.3991]
[1779669314438,34.89,77107.02,0.0,-0.19751,0.00011,20.3991]
[1779669314453,34.89,77107.02,0.0,-0.19751,0.00011,20.3991]
[1779669314468,34.89,77107.02,0.0,-0.19751,0.00011,20.3991]
[1779669314474,34.89,77107.02,0.0,-0.19751,0.00011,20.3991]
[1779669314648,34.89,77107.02,0.0,-0.19751,0.00011,20.3991]
[1779669314686,34.89,77107.02,0.0,-0.19751,0.00011,20.3991]
[1779669314732,34.89,77107.02,0.0,-0.19751,0.00011,20.3991]
[1779669314746,34.89,77107.02,0.0,-0.19751,0.00011,20.3991]
[1779669314837,34.89,77107.02,0.0,-0.19751,0.00011,20.3991]
[1779669314970,34.89,77107.02,0.0,-0.19751,0.00011,20.39913]
[1779669316544,34.89,77107.4,0.0,-0.19747,0.00011,20.39669]
[1779669316581,34.89,77107.4,0.0,-0.19747,0.00011,20.39669]
[1779669316730,34.89,77107.4,0.0,-0.19747,0.00011,20.39669]
[1779669316986,34.89,77107.4,0.0,-0.19747,0.00011,20.39672]
[1779669318591,34.89,77110.23,0.0,-0.19716,0.00011,20.37833]
[1779669318743,34.89,77110.23,0.0,-0.19716,0.00011,20.37833]
[1779669318999,34.89,77110.08,0.0,-0.19718,0.00011,20.37934]
[1779669320624,34.89,77111.48,0.0,-0.19703,0.00011,20.37025]
[1779669321015,34.89,77111.48,0.0,-0.19703,0.00011,20.37027]
[1779669326049,34.89,77118.33,0.0,-0.19629,0.00011,20.3257]
[1779669331084,34.89,77120.67,0.0,-0.19601,0.00011,20.30704]
[1779669332217,34.89,77120.67,0.0,-0.19601,0.00011,20.30704]
[1779669332330,34.89,77120.67,0.0,-0.19601,0.00011,20.30704]
[1779669332312,34.89,77115.9,0.0,-0.19653,0.00011,20.33818]
[1779669333104,34.89,77116.19,0.0,-0.1965,0.00011,20.33628]
[1779669334107,34.89,77104.13,0.0,-0.1978,0.00011,20.4148]
[1779669339140,34.89,77103.55,0.0,-0.19786,0.00011,20.41806]
[1779669342348,34.89,77102.56,0.0,-0.19796,0.00011,20.42429]
[1779669342373,34.89,77102.56,0.0,-0.19796,0.00011,20.42429]
[1779669342856,34.89,77101.58,0.0,-0.19807,0.00011,20.43056]
[1779669342864,34.89,77101.58,0.0,-0.19807,0.00011,20.43056]
[1779669342956,34.89,77101.58,0.0,-0.19807,0.00011,20.43056]
[1779669343242,34.89,77101.58,0.0,-0.19807,0.00011,20.43056]
[1779669343252,34.89,77101.58,0.0,-0.19807,0.00011,20.43056]
[1779669343376,34.89,77101.58,0.0,-0.19807,0.00011,20.43056]
[1779669343416,34.89,77096.94,0.0,-0.19857,0.00011,20.46062]
[1779669345302,34.89,77096.94,0.0,-0.19857,0.00011,20.4605]
[1779669345400,34.89,77095.79,0.0,-0.19869,0.00011,20.46782]
[1779669345455,34.89,77095.79,0.0,-0.19869,0.00011,20.46782]
[1779669345542,34.89,77095.79,0.0,-0.19869,0.00011,20.46782]
[1779669347356,34.89,77095.79,0.0,-0.19869,0.00011,20.46766]
[1779669347414,34.89,77095.97,0.0,-0.19867,0.00011,20.46633]
[1779669347492,34.89,77095.97,0.0,-0.19867,0.00011,20.46633]
[1779669349416,34.89,77095.97,0.0,-0.19866,0.00011,20.46617]
[1779669349480,34.89,77095.97,0.0,-0.19866,0.00011,20.46601]
[1779669349489,34.89,77095.97,0.0,-0.19866,0.00011,20.46601]
[1779669349613,34.89,77095.97,0.0,-0.19866,0.00011,20.46601]
[1779669351450,34.89,77095.97,0.0,-0.19866,0.00011,20.46569]
[1779669351514,34.89,77095.97,0.0,-0.19866,0.00011,20.46569]
[1779669352232,34.89,77093.71,0.0,-0.1989,0.00011,20.48022]
[1779669353459,34.89,77092.59,0.0,-0.19902,0.00011,20.48735]
[1779669353524,34.89,77092.59,0.0,-0.19902,0.00011,20.48735]
[1779669353664,34.89,77092.59,0.0,-0.19902,0.00011,20.48735]
[1779669353763,34.89,77092.59,0.0,-0.19902,0.00011,20.48735]
[1779669357608,34.89,77097.5,0.0,-0.19848,0.00011,20.45508]
[1779669358409,34.89,77097.03,0.0,-0.19853,0.00011,20.45804]
[1779669361728,34.89,77099.95,0.0,-0.19821,0.00011,20.43876]
[1779669362308,34.89,77104.7,0.0,-0.19769,0.00011,20.40777]
[1779669363774,34.89,77104.05,0.0,-0.19776,0.00011,20.41196]
[1779669364321,34.89,77103.48,0.0,-0.19782,0.00011,20.41562]
[1779669369356,34.88,77102.99,0.0,-0.19787,0.00011,20.41858]
[1779669370130,34.88,77102.99,0.0,-0.19787,0.00011,20.41858]
[1779669370581,34.88,77102.9,0.0,-0.19788,0.00011,20.41912]
[1779669376404,34.88,77101.26,0.0,-0.19805,0.00011,20.42953]
[1779669381440,34.88,77097.64,0.0,-0.19844,0.00011,20.45282]
[1779669384332,34.88,77097.45,0.0,-0.19846,0.00011,20.45394]
[1779669384461,34.88,77098.3,0.0,-0.19837,0.00011,20.44834]
[1779669384660,34.88,77098.3,0.0,-0.19837,0.00011,20.44834]
[1779669385468,34.88,77098.66,0.0,-0.19833,0.00011,20.44594]
[1779669386396,34.88,77098.66,0.0,-0.19833,0.00011,20.44594]
[1779669388442,34.88,77107.6,0.0,-0.19736,0.00011,20.38769]
[1779669388566,34.88,77113.82,0.0,-0.19668,0.00011,20.34719]
[1779669388571,34.88,77113.82,0.0,-0.19668,0.00011,20.34719]
[1779669388673,34.88,77113.82,0.0,-0.19668,0.00011,20.34719]
[1779669390484,34.88,77113.63,0.0,-0.1967,0.00011,20.34849]
[1779669390516,34.88,77113.63,0.0,-0.1967,0.00011,20.34849]
[1779669390520,34.88,77113.63,0.0,-0.1967,0.00011,20.34849]
[1779669390752,34.88,77113.63,0.0,-0.1967,0.00011,20.34849]
[1779669392530,34.88,77111.2,0.0,-0.19694,0.00011,20.36081]
[1779669392693,34.88,77111.2,0.0,-0.19694,0.00011,20.36081]
[1779669392701,34.88,77111.2,0.0,-0.19694,0.00011,20.36081]
[1779669392810,34.88,77111.2,0.0,-0.19694,0.00011,20.36081]
[1779669393187,34.88,77111.2,0.0,-0.19694,0.00011,20.36081]
[1779669393196,34.88,77111.2,0.0,-0.19694,0.00011,20.36081]
[1779669393220,34.88,77109.72,0.0,-0.1971,0.00011,20.37045]
[1779669394586,34.88,77109.72,0.0,-0.1971,0.00011,20.37045]
[1779669394616,34.88,77109.72,0.0,-0.1971,0.00011,20.37045]
[1779669394636,34.88,77107.41,0.0,-0.19735,0.00011,20.38546]
[1779669396630,34.88,77107.41,0.0,-0.19735,0.00011,20.38544]
[1779669396710,34.88,77107.41,0.0,-0.19735,0.00011,20.38544]
[1779669396715,34.88,77107.41,0.0,-0.19735,0.00011,20.38544]
[1779669396821,34.88,77107.41,0.0,-0.19735,0.00011,20.38544]
[1779669398672,34.88,77106.67,0.0,-0.19743,0.00011,20.39022]
[1779669398733,34.88,77106.67,0.0,-0.19743,0.00011,20.39022]
[1779669398740,34.88,77106.67,0.0,-0.19743,0.00011,20.39022]
[1779669398921,34.88,77106.67,0.0,-0.19743,0.00011,20.39022]
[1779669400723,34.88,77106.26,0.0,-0.19748,0.00011,20.39284]
[1779669400735,34.88,77106.26,0.0,-0.19748,0.00011,20.39284]
[1779669400743,34.88,77106.26,0.0,-0.19748,0.00011,20.39284]
[1779669400874,34.88,77106.26,0.0,-0.19748,0.00011,20.39284]
[1779669402777,34.88,77105.92,0.0,-0.19751,0.00011,20.39501]
[1779669402837,34.88,77105.92,0.0,-0.19751,0.00011,20.39501]
[1779669402841,34.88,77105.92,0.0,-0.19751,0.00011,20.39501]
[1779669402995,34.88,77105.92,0.0,-0.19751,0.00011,20.39501]
[1779669404826,34.88,77104.25,0.0,-0.19769,0.00011,20.40583]
[1779669404917,34.88,77104.25,0.0,-0.19769,0.00011,20.40583]
[1779669404926,34.88,77104.25,0.0,-0.19769,0.00011,20.40583]
[1779669405053,34.88,77104.25,0.0,-0.19769,0.00011,20.40583]
[1779669406878,34.88,77104.01,0.0,-0.19772,0.00011,20.40734]
[1779669407008,34.88,77104.01,0.0,-0.19772,0.00011,20.40734]
[1779669407019,34.88,77104.01,0.0,-0.19772,0.00011,20.40734]
[1779669407132,34.88,77104.01,0.0,-0.19772,0.00011,20.40734]
[1779669408946,34.88,77104.22,0.0,-0.1977,0.00011,20.40592]
[1779669408963,34.88,77104.22,0.0,-0.1977,0.00011,20.40592]
[1779669408973,34.88,77104.22,0.0,-0.1977,0.00011,20.40592]
[1779669409085,34.88,77104.22,0.0,-0.1977,0.00011,20.40592]
[1779669410985,34.88,77103.58,0.0,-0.19776,0.00011,20.41003]
[1779669411138,34.88,77103.58,0.0,-0.19776,0.00011,20.41003]
[1779669411145,34.88,77103.58,0.0,-0.19776,0.00011,20.41003]
[1779669411250,34.88,77103.58,0.0,-0.19776,0.00011,20.41003]
[1779669413045,34.88,77100.8,0.0,-0.19807,0.00011,20.42806]
[1779669413084,34.88,77100.8,0.0,-0.19807,0.00011,20.42806]
[1779669413092,34.88,77100.8,0.0,-0.19807,0.00011,20.42806]
[1779669413223,34.88,77100.8,0.0,-0.19807,0.00011,20.42806]
[1779669415099,34.88,77102.24,0.0,-0.19791,0.00011,20.41859]
[1779669415205,34.88,77102.24,0.0,-0.19791,0.00011,20.41859]
[1779669415213,34.88,77102.24,0.0,-0.19791,0.00011,20.41859]
[1779669415322,34.88,77102.24,0.0,-0.19791,0.00011,20.41859]
[1779669416527,34.88,77103.24,0.0,-0.1978,0.00011,20.41201]
[1779669416568,34.88,77103.24,0.0,-0.1978,0.00011,20.41201]
[1779669417040,34.88,77096.61,0.0,-0.19852,0.00011,20.45511]
[1779669420978,34.88,77093.91,0.0,-0.19881,0.00011,20.47248]
[1779669420982,34.88,77094.26,0.0,-0.19877,0.00011,20.47001]
[1779669421779,34.88,77094.26,0.0,-0.19877,0.00011,20.47001]
[1779669421829,34.88,77094.26,0.0,-0.19877,0.00011,20.47001]
[1779669422202,34.88,77094.26,0.0,-0.19877,0.00011,20.47001]
[1779669422333,34.88,77094.26,0.0,-0.19877,0.00011,20.47001]
[1779669422501,34.88,77094.26,0.0,-0.19877,0.00011,20.47001]
[1779669422521,34.88,77106.51,0.0,-0.19743,0.00011,20.39021]
[1779669422573,34.88,77106.51,0.0,-0.19743,0.00011,20.39021]
[1779669422717,34.88,77106.51,0.0,-0.19743,0.00011,20.39021]
[1779669422763,34.88,77106.51,0.0,-0.19743,0.00011,20.39021]
[1779669422919,34.88,77106.51,0.0,-0.19743,0.00011,20.39021]
[1779669422943,34.88,77106.51,0.0,-0.19743,0.00011,20.39021]
[1779669423120,34.88,77106.51,0.0,-0.19743,0.00011,20.39021]
[1779669423155,34.88,77106.51,0.0,-0.19743,0.00011,20.39021]
[1779669423335,34.88,77106.51,0.0,-0.19743,0.00011,20.39021]
[1779669423377,34.88,77106.51,0.0,-0.19743,0.00011,20.39021]
[1779669423436,34.88,77105.03,0.0,-0.19759,0.00011,20.3998]
[1779669423537,34.88,77105.03,0.0,-0.19759,0.00011,20.3998]
[1779669423568,34.88,77105.03,0.0,-0.19759,0.00011,20.3998]
[1779669423575,34.88,77105.03,0.0,-0.19759,0.00011,20.3998]
[1779669423758,34.88,77101.71,0.0,-0.19796,0.00011,20.42154]
[1779669428995,34.88,77096.6,0.0,-0.19851,0.00011,20.45486]
[1779669429004,34.88,77096.6,0.0,-0.19851,0.00011,20.45486]
[1779669429161,34.88,77096.6,0.0,-0.19851,0.00011,20.45486]
[1779669429198,34.88,77096.6,0.0,-0.19851,0.00011,20.45486]
[1779669429371,34.88,77096.6,0.0,-0.19851,0.00011,20.45486]
[1779669429404,34.88,77096.6,0.0,-0.19851,0.00011,20.45486]
[1779669429472,34.88,77096.81,0.0,-0.19849,0.00011,20.45341]
[1779669429537,34.88,77096.81,0.0,-0.19849,0.00011,20.45341]
[1779669429581,34.88,77096.81,0.0,-0.19849,0.00011,20.45341]
[1779669429615,34.88,77096.81,0.0,-0.19849,0.00011,20.45341]
[1779669429833,34.88,77096.81,0.0,-0.19849,0.00011,20.45341]
[1779669430348,34.88,77096.61,0.0,-0.19851,0.00011,20.45464]
[1779669431564,34.88,77096.9,0.0,-0.19848,0.00011,20.45267]
[1779669431765,34.88,77096.9,0.0,-0.19848,0.00011,20.45267]
[1779669431781,34.88,77096.9,0.0,-0.19848,0.00011,20.45267]
[1779669431793,34.88,77096.9,0.0,-0.19848,0.00011,20.45259]
[1779669433630,34.88,77097.03,0.0,-0.19846,0.00011,20.45166]
[1779669433802,34.88,77097.03,0.0,-0.19846,0.00011,20.45166]
[1779669433831,34.88,77097.81,0.0,-0.19837,0.00011,20.44651]
[1779669435685,34.88,77097.81,0.0,-0.19837,0.00011,20.44643]
[1779669435794,34.88,77097.81,0.0,-0.19837,0.00011,20.44643]
[1779669435862,34.88,77097.81,0.0,-0.19837,0.00011,20.44636]
[1779669437723,34.88,77097.45,0.0,-0.19841,0.00011,20.44863]
[1779669437834,34.88,77097.45,0.0,-0.19841,0.00011,20.44863]
[1779669437851,34.88,77098.04,0.0,-0.19834,0.00011,20.44471]
[1779669439792,34.88,77098.04,0.0,-0.19834,0.00011,20.44464]
[1779669439800,34.88,77098.04,0.0,-0.19834,0.00011,20.44464]
[1779669439809,34.88,77098.04,0.0,-0.19834,0.00011,20.44464]
[1779669439913,34.88,77098.04,0.0,-0.19834,0.00011,20.44464]
[1779669440360,34.88,77098.04,0.0,-0.19834,0.00011,20.44464]
[1779669440414,34.88,77098.04,0.0,-0.19834,0.00011,20.44464]
[1779669440441,34.88,77098.0,0.0,-0.19835,0.00011,20.44482]
[1779669441014,34.88,77098.0,0.0,-0.19835,0.00011,20.44482]
[1779669441032,34.88,77098.0,0.0,-0.19835,0.00011,20.44482]
[1779669441068,34.88,77098.0,0.0,-0.19835,0.00011,20.44482]
[1779669441219,34.88,77098.0,0.0,-0.19835,0.00011,20.44482]
[1779669441244,34.88,77098.0,0.0,-0.19835,0.00011,20.44482]
[1779669441436,34.88,77098.0,0.0,-0.19835,0.00011,20.44482]
[1779669441458,34.88,77098.0,0.0,-0.19835,0.00011,20.44482]
[1779669441495,34.88,77088.01,0.0,-0.19943,0.00011,20.50968]
[1779669441641,34.88,77088.01,0.0,-0.19943,0.00011,20.50968]
[1779669441671,34.88,77088.01,0.0,-0.19943,0.00011,20.50968]
[1779669441683,34.88,77088.01,0.0,-0.19943,0.00011,20.50968]
[1779669441861,34.88,77088.01,0.0,-0.19943,0.00011,20.50968]
[1779669441886,34.88,77088.01,0.0,-0.19943,0.00011,20.50968]
[1779669442076,34.88,77088.01,0.0,-0.19943,0.00011,20.50968]
[1779669442117,34.88,77088.01,0.0,-0.19943,0.00011,20.50968]
[1779669442350,34.88,77088.01,0.0,-0.19943,0.00011,20.50968]
[1779669442382,34.88,77088.01,0.0,-0.19943,0.00011,20.50968]
[1779669442576,34.88,77082.45,0.0,-0.20004,0.00011,20.5457]
[1779669442591,34.88,77082.45,0.0,-0.20004,0.00011,20.5457]
[1779669443937,34.88,77082.45,0.0,-0.20004,0.00011,20.54569]
[1779669443950,34.88,77082.45,0.0,-0.20004,0.00011,20.54569]
[1779669446277,34.88,77082.45,0.0,-0.20004,0.00011,20.5456]
[1779669446314,34.88,77082.45,0.0,-0.20004,0.00011,20.5456]
[1779669446339,34.88,77082.45,0.0,-0.20004,0.00011,20.5456]
[1779669446371,34.88,77082.45,0.0,-0.20004,0.00011,20.5456]
[1779669446486,34.88,77082.45,0.0,-0.20004,0.00011,20.5456]
[1779669446519,34.88,77082.45,0.0,-0.20004,0.00011,20.5456]
[1779669446416,34.88,77080.86,0.0,-0.20021,0.00011,20.55587]
[1779669446738,34.88,77080.86,0.0,-0.20021,0.00011,20.55587]
[1779669446757,34.88,77080.86,0.0,-0.20021,0.00011,20.55587]
[1779669446864,34.88,77080.86,0.0,-0.20021,0.00011,20.55587]
[1779669446944,34.88,77080.81,0.0,-0.20022,0.00011,20.55599]
[1779669448043,34.88,77080.81,0.0,-0.20022,0.00011,20.55599]
[1779669448209,34.88,77080.81,0.0,-0.20022,0.00011,20.55599]
[1779669448240,34.88,77080.81,0.0,-0.20022,0.00011,20.55599]
[1779669448244,34.88,77080.7,0.0,-0.20022,0.00011,20.55651]
[1779669450066,34.88,77080.7,0.0,-0.20022,0.00011,20.55631]
[1779669450308,34.88,77080.7,0.0,-0.20022,0.00011,20.55631]
[1779669450368,34.88,77080.61,0.0,-0.20023,0.00011,20.55669]
[1779669452134,34.88,77080.61,0.0,-0.20022,0.00011,20.55649]
[1779669452157,34.88,77080.61,0.0,-0.20022,0.00011,20.55649]
[1779669452166,34.88,77080.61,0.0,-0.20022,0.00011,20.55649]
[1779669452303,34.88,77080.61,0.0,-0.20022,0.00011,20.55649]
[1779669454175,34.87,77085.57,0.0,-0.19965,0.00011,20.5203]
[1779669454266,34.87,77085.57,0.0,-0.19965,0.00011,20.5203]
[1779669454275,34.87,77085.57,0.0,-0.19965,0.00011,20.5203]
[1779669454508,34.87,77085.57,0.0,-0.19965,0.00011,20.5203]
[1779669456221,34.87,77087.91,0.0,-0.19939,0.00011,20.50482]
[1779669456257,34.87,77087.91,0.0,-0.19939,0.00011,20.50482]
[1779669456263,34.87,77087.91,0.0,-0.19939,0.00011,20.50482]
[1779669456419,34.87,77087.91,0.0,-0.19939,0.00011,20.50482]
[1779669457674,34.87,77088.78,0.0,-0.19929,0.00011,20.4989]
[1779669457975,34.87,77088.78,0.0,-0.19929,0.00011,20.49876]
[1779669460115,34.87,77093.39,0.0,-0.19878,0.00011,20.46867]
[1779669460324,34.87,77093.39,0.0,-0.19878,0.00011,20.46867]
[1779669460401,34.87,77093.39,0.0,-0.19878,0.00011,20.46867]
[1779669460407,34.87,77093.39,0.0,-0.19878,0.00011,20.46867]
[1779669460502,34.87,77094.65,0.0,-0.19865,0.00011,20.46039]
[1779669460682,34.87,77094.65,0.0,-0.19865,0.00011,20.46039]
[1779669462369,34.87,77094.65,0.0,-0.19864,0.00011,20.46031]
[1779669462471,34.87,77098.17,0.0,-0.19826,0.00011,20.43733]
[1779669467533,34.87,77098.7,0.0,-0.1982,0.00011,20.43357]
[1779669473082,34.87,77101.42,0.0,-0.1979,0.00011,20.41564]
[1779669474080,34.87,77101.42,0.0,-0.1979,0.00011,20.41564]
[1779669474680,34.87,77101.77,0.0,-0.19786,0.00011,20.41334]
[1779669474784,34.87,77101.77,0.0,-0.19786,0.00011,20.41334]
[1779669474794,34.87,77101.77,0.0,-0.19786,0.00011,20.41334]
[1779669474941,34.87,77101.77,0.0,-0.19786,0.00011,20.41334]
[1779669476751,34.87,77101.74,0.0,-0.19786,0.00011,20.41349]
[1779669476802,34.87,77101.74,0.0,-0.19786,0.00011,20.41349]
[1779669476816,34.87,77101.74,0.0,-0.19786,0.00011,20.41349]
[1779669476999,34.87,77101.74,0.0,-0.19786,0.00011,20.41349]
[1779669478809,34.87,77100.66,0.0,-0.19798,0.00011,20.42051]
[1779669478880,34.87,77100.66,0.0,-0.19798,0.00011,20.42051]
[1779669478889,34.87,77100.66,0.0,-0.19798,0.00011,20.42051]
[1779669479078,34.87,77100.66,0.0,-0.19798,0.00011,20.42051]
[1779669480486,34.87,77100.66,0.0,-0.19798,0.00011,20.42046]
[1779669486173,34.87,77099.16,0.0,-0.19814,0.00011,20.43001]
[1779669492216,34.87,77095.28,0.0,-0.19856,0.00011,20.45494]
[1779669497251,34.87,77098.32,0.0,-0.19822,0.00011,20.43479]
[1779669500115,34.87,77097.44,0.0,-0.19831,0.00011,20.4404]
[1779669500280,34.87,77094.8,0.0,-0.1986,0.00011,20.45751]
[1779669501527,34.87,77094.8,0.0,-0.1986,0.00011,20.45751]
[1779669502290,34.87,77091.7,0.0,-0.19893,0.00011,20.4775]
[1779669506336,34.87,77087.31,0.0,-0.19941,0.00011,20.50577]
[1779669506385,34.87,77086.94,0.0,-0.19945,0.00011,20.50788]
[1779669512391,34.86,77086.85,0.0,-0.19942,0.00011,20.50408]
[1779669518605,34.86,77084.26,0.0,-0.19969,0.00011,20.52002]
[1779669527266,34.86,77090.84,0.0,-0.19895,0.00011,20.47616]
[1779669527464,34.86,77092.97,0.0,-0.19872,0.00011,20.46226]
[1779669528848,34.86,77093.39,0.0,-0.19867,0.00011,20.45949]
[1779669530246,34.86,77094.55,0.0,-0.19854,0.00011,20.4519]
[1779669530437,34.86,77094.55,0.0,-0.19854,0.00011,20.4519]
[1779669531664,34.86,77100.33,0.0,-0.19792,0.00011,20.41427]
[1779669532296,34.86,77100.33,0.0,-0.19792,0.00011,20.41427]
[1779669532329,34.86,77100.33,0.0,-0.19792,0.00011,20.41427]
[1779669532498,34.86,77110.79,0.0,-0.19678,0.00011,20.34612]
[1779669532848,34.86,77110.79,0.0,-0.19678,0.00011,20.34612]
[1779669533111,34.86,77110.79,0.0,-0.19678,0.00011,20.34612]
[1779669533505,34.86,77113.67,0.0,-0.19647,0.00011,20.32743]
[1779669535521,34.86,77125.66,0.0,-0.19518,0.00011,20.24943]
[1779669538479,34.86,77125.83,0.0,-0.19517,0.00011,20.24872]
[1779669538495,34.86,77126.34,0.0,-0.19511,0.00011,20.24559]
[1779669541385,34.86,77128.08,0.0,-0.19493,0.00011,20.23462]
[1779669541619,34.86,77128.08,0.0,-0.19493,0.00011,20.23462]
[1779669541710,34.86,77130.12,0.0,-0.19472,0.00011,20.22149]
[1779669542568,34.86,77133.31,0.0,-0.19438,0.00011,20.2007]
[1779669544619,34.86,77141.56,0.0,-0.19349,0.00011,20.14681]
[1779669544787,34.86,77141.58,0.0,-0.19349,0.00011,20.14685]
[1779669545589,34.86,77141.31,0.0,-0.19352,0.00011,20.14879]
[1779669546669,34.86,77140.94,0.0,-0.19357,0.00011,20.15138]
[1779669546675,34.86,77140.94,0.0,-0.19357,0.00011,20.15138]
[1779669546706,34.86,77140.94,0.0,-0.19357,0.00011,20.15138]
[1779669546712,34.86,77140.94,0.0,-0.19357,0.00011,20.15138]
[1779669546845,34.86,77140.94,0.0,-0.19357,0.00011,20.15138]
[1779669547604,34.86,77140.38,0.0,-0.19363,0.00011,20.15522]
[1779669548722,34.86,77140.31,0.0,-0.19364,0.00011,20.15584]
[1779669548880,34.86,77140.31,0.0,-0.19364,0.00011,20.15584]
[1779669548890,34.86,77140.31,0.0,-0.19364,0.00011,20.15584]
[1779669549008,34.86,77140.31,0.0,-0.19364,0.00011,20.15584]
[1779669550798,34.87,77140.86,0.0,-0.19358,0.00011,20.15257]
[1779669552818,34.87,77144.01,0.0,-0.19325,0.00011,20.13212]
[1779669553647,34.87,77144.29,0.0,-0.19322,0.00011,20.13037]
[1779669556668,34.87,77144.92,0.0,-0.19316,0.00011,20.12636]
[1779669557529,34.87,77146.15,0.0,-0.19302,0.00011,20.11836]
[1779669559002,34.87,77143.71,0.0,-0.19329,0.00011,20.13441]
[1779669559079,34.87,77142.95,0.0,-0.19337,0.00011,20.13943]
[1779669564523,34.87,77142.56,0.0,-0.19341,0.00011,20.14212]
[1779669570575,34.87,77141.77,0.0,-0.1935,0.00011,20.14751]
[1779669571282,34.87,77140.3,0.0,-0.19366,0.00011,20.15718]
[1779669571355,34.87,77140.3,0.0,-0.19366,0.00011,20.15718]
[1779669571360,34.87,77140.3,0.0,-0.19366,0.00011,20.15718]
[1779669571478,34.87,77140.3,0.0,-0.19366,0.00011,20.15718]
[1779669571901,34.87,77140.15,0.0,-0.19365,0.00011,20.15455]
[1779669571923,34.87,77140.15,0.0,-0.19365,0.00011,20.15455]
[1779669571980,34.87,77138.5,0.0,-0.19383,0.00011,20.16538]
[1779669573364,34.87,77138.5,0.0,-0.19383,0.00011,20.16538]
[1779669573455,34.87,77131.01,0.0,-0.19463,0.00011,20.21438]
[1779669577241,34.87,77132.07,0.0,-0.19452,0.00011,20.20733]
[1779669577585,34.87,77130.45,0.0,-0.19469,0.00011,20.21789]
[1779669579662,34.87,77127.22,0.0,-0.19504,0.00011,20.23896]
[1779669580632,34.87,77126.9,0.0,-0.19507,0.00011,20.24097]
[1779669580698,34.87,77126.72,0.0,-0.19509,0.00011,20.24207]
[1779669581544,34.87,77126.72,0.0,-0.19509,0.00011,20.24207]
[1779669581610,34.87,77126.72,0.0,-0.19509,0.00011,20.24207]
[1779669581617,34.87,77126.72,0.0,-0.19509,0.00011,20.24207]
[1779669581727,34.87,77120.0,0.0,-0.19581,0.00011,20.28587]
[1779669583591,34.87,77120.0,0.0,-0.19581,0.00011,20.28573]
[1779669583681,34.87,77120.0,0.0,-0.19581,0.00011,20.28573]
[1779669583693,34.87,77118.87,0.0,-0.19593,0.00011,20.29296]
[1779669583784,34.87,77118.87,0.0,-0.19593,0.00011,20.29296]
[1779669585646,34.87,77118.87,0.0,-0.19593,0.00011,20.29281]
[1779669585727,34.87,77117.68,0.0,-0.19606,0.00011,20.30043]
[1779669585737,34.87,77117.68,0.0,-0.19606,0.00011,20.30043]
[1779669585905,34.87,77117.68,0.0,-0.19606,0.00011,20.30043]
[1779669587695,34.86,77117.11,0.0,-0.19611,0.00011,20.30381]
[1779669587745,34.86,77117.11,0.0,-0.19611,0.00011,20.30381]
[1779669587754,34.86,77117.11,0.0,-0.19611,0.00011,20.30381]
[1779669587942,34.86,77117.11,0.0,-0.19611,0.00011,20.30381]
[1779669589757,34.86,77121.24,0.0,-0.19566,0.00011,20.27651]
[1779669589784,34.86,77121.24,0.0,-0.19566,0.00011,20.27651]
[1779669589937,34.86,77121.24,0.0,-0.19566,0.00011,20.27651]
[1779669591807,34.86,77121.74,0.0,-0.1956,0.00011,20.27295]
[1779669596946,34.86,77122.68,0.0,-0.19549,0.00011,20.26587]
[1779669602061,34.86,77126.36,0.0,-0.19508,0.00011,20.24114]
[1779669602086,34.86,77125.82,0.0,-0.19513,0.00011,20.24452]
[1779669608221,34.86,77126.18,0.0,-0.19508,0.00011,20.24134]
[1779669608250,34.86,77126.1,0.0,-0.19509,0.00011,20.24169]
[1779669610376,34.86,77122.56,0.0,-0.19547,0.00011,20.26464]
[1779669610507,34.86,77122.56,0.0,-0.19547,0.00011,20.26464]
[1779669610533,34.86,77117.58,0.0,-0.196,0.00011,20.29699]
[1779669612374,34.86,77117.58,0.0,-0.196,0.00011,20.29678]
[1779669612429,34.86,77117.58,0.0,-0.196,0.00011,20.29678]
[1779669612514,34.86,77117.58,0.0,-0.196,0.00011,20.29678]
[1779669612616,34.85,77120.02,0.0,-0.19573,0.00011,20.2806]
[1779669613005,34.85,77120.02,0.0,-0.19573,0.00011,20.2806]
[1779669613121,34.85,77120.02,0.0,-0.19573,0.00011,20.2806]
[1779669613193,34.85,77116.3,0.0,-0.19613,0.00011,20.30464]
[1779669614416,34.85,77116.3,0.0,-0.19613,0.00011,20.30464]
[1779669614422,34.85,77116.3,0.0,-0.19613,0.00011,20.30464]
[1779669614444,34.85,77116.3,0.0,-0.19613,0.00011,20.30464]
[1779669614528,34.85,77116.3,0.0,-0.19613,0.00011,20.30464]
[1779669616484,34.85,77115.45,0.0,-0.19621,0.00011,20.3097]
[1779669616533,34.85,77115.45,0.0,-0.19621,0.00011,20.3097]
[1779669616691,34.85,77115.45,0.0,-0.19621,0.00011,20.3097]
[1779669618545,34.85,77113.95,0.0,-0.19637,0.00011,20.31895]
[1779669618641,34.85,77113.95,0.0,-0.19637,0.00011,20.31895]
[1779669618645,34.85,77113.95,0.0,-0.19637,0.00011,20.31895]
[1779669618749,34.85,77114.47,0.0,-0.19631,0.00011,20.31529]
[1779669620550,34.85,77113.98,0.0,-0.19636,0.00011,20.31824]
[1779669626413,34.85,77111.76,0.0,-0.19658,0.00011,20.33179]
[1779669626894,34.85,77110.22,0.0,-0.19675,0.00011,20.34174]
[1779669626968,34.85,77110.22,0.0,-0.19675,0.00011,20.34174]
[1779669627030,34.85,77110.22,0.0,-0.19675,0.00011,20.34174]
[1779669627138,34.85,77110.22,0.0,-0.19675,0.00011,20.34174]
[1779669627163,34.85,77110.22,0.0,-0.19675,0.00011,20.34174]
[1779669627354,34.85,77110.22,0.0,-0.19675,0.00011,20.34174]
[1779669627396,34.85,77110.22,0.0,-0.19675,0.00011,20.34174]
[1779669627653,34.85,77110.22,0.0,-0.19675,0.00011,20.34174]
[1779669627677,34.85,77110.22,0.0,-0.19675,0.00011,20.34174]
[1779669627499,34.85,77096.2,0.0,-0.19827,0.00011,20.43301]
[1779669627873,34.85,77096.2,0.0,-0.19827,0.00011,20.43301]
[1779669627910,34.85,77096.2,0.0,-0.19827,0.00011,20.43301]
[1779669628074,34.85,77096.2,0.0,-0.19827,0.00011,20.43301]
[1779669628099,34.85,77096.2,0.0,-0.19827,0.00011,20.43301]
[1779669628274,34.85,77096.2,0.0,-0.19827,0.00011,20.43301]
[1779669628305,34.85,77096.2,0.0,-0.19827,0.00011,20.43301]
[1779669628477,34.85,77096.2,0.0,-0.19827,0.00011,20.43301]
[1779669628523,34.85,77096.2,0.0,-0.19827,0.00011,20.43301]
[1779669628529,34.85,77096.2,0.0,-0.19827,0.00011,20.43301]
[1779669628532,34.85,77096.64,0.0,-0.19822,0.00011,20.43019]
[1779669633119,34.85,77097.36,0.0,-0.19811,0.00011,20.42146]
[1779669633156,34.85,77097.36,0.0,-0.19811,0.00011,20.42146]
[1779669633186,34.85,77097.36,0.0,-0.19811,0.00011,20.42146]
[1779669633302,34.85,77097.36,0.0,-0.19811,0.00011,20.42146]
[1779669633337,34.85,77097.36,0.0,-0.19811,0.00011,20.42146]
[1779669633491,34.85,77097.36,0.0,-0.19811,0.00011,20.42146]
[1779669633499,34.85,77096.41,0.0,-0.19821,0.00011,20.42745]
[1779669634981,34.85,77096.41,0.0,-0.19821,0.00011,20.4274]
[1779669635045,34.85,77096.41,0.0,-0.19821,0.00011,20.4274]
[1779669635139,34.85,77096.41,0.0,-0.19821,0.00011,20.4274]
[1779669635239,34.85,77096.6,0.0,-0.19819,0.00011,20.42611]
[1779669637029,34.85,77103.07,0.0,-0.19749,0.00011,20.3839]
[1779669637187,34.85,77103.07,0.0,-0.19749,0.00011,20.3839]
[1779669637523,34.85,77103.03,0.0,-0.19749,0.00011,20.38411]
[1779669639074,34.85,77099.0,0.0,-0.19793,0.00011,20.41038]
[1779669639256,34.85,77099.0,0.0,-0.19793,0.00011,20.41038]
[1779669644291,34.85,77106.85,0.0,-0.19707,0.00011,20.35919]
[1779669649327,34.85,77107.19,0.0,-0.19704,0.00011,20.35719]
[1779669655368,34.85,77104.76,0.0,-0.19731,0.00011,20.37331]
[1779669660404,34.85,77103.62,0.0,-0.19744,0.00011,20.38095]
[1779669665439,34.85,77103.52,0.0,-0.19745,0.00011,20.38152]
[1779669670498,34.85,77104.91,0.0,-0.19729,0.00011,20.37201]
[1779669676516,34.84,77104.26,0.0,-0.19734,0.00011,20.37541]
[1779669680762,34.84,77101.41,0.0,-0.19765,0.00011,20.39358]
[1779669682216,34.84,77104.99,0.0,-0.19725,0.00011,20.36998]
[1779669682324,34.84,77104.99,0.0,-0.19725,0.00011,20.36998]
[1779669682331,34.84,77104.99,0.0,-0.19725,0.00011,20.36998]
[1779669682505,34.84,77104.99,0.0,-0.19725,0.00011,20.36998]
[1779669684270,34.84,77105.18,0.0,-0.19723,0.00011,20.36821]
[1779669684333,34.84,77105.18,0.0,-0.19723,0.00011,20.36821]
[1779669684341,34.84,77105.18,0.0,-0.19723,0.00011,20.36821]
[1779669684542,34.84,77105.18,0.0,-0.19723,0.00011,20.36821]
[1779669686323,34.84,77104.78,0.0,-0.19726,0.00011,20.37031]
[1779669686442,34.84,77104.78,0.0,-0.19726,0.00011,20.37031]
[1779669686447,34.84,77104.78,0.0,-0.19726,0.00011,20.37031]
[1779669686579,34.84,77104.78,0.0,-0.19726,0.00011,20.37031]
[1779669688367,34.84,77103.79,0.0,-0.19736,0.00011,20.37625]
[1779669688461,34.84,77103.79,0.0,-0.19736,0.00011,20.37625]
[1779669688469,34.84,77103.79,0.0,-0.19736,0.00011,20.37625]
[1779669688679,34.84,77103.79,0.0,-0.19736,0.00011,20.37625]
[1779669690423,34.84,77103.51,0.0,-0.19738,0.00011,20.37757]
[1779669690560,34.84,77103.51,0.0,-0.19738,0.00011,20.37757]
[1779669690566,34.84,77103.51,0.0,-0.19738,0.00011,20.37757]
[1779669690758,34.84,77103.51,0.0,-0.19738,0.00011,20.37757]
[1779669692301,34.84,77102.69,0.0,-0.19744,0.00011,20.37877]
[1779669692424,34.84,77102.69,0.0,-0.19744,0.00011,20.37877]
[1779669692631,34.84,77102.7,0.0,-0.19743,0.00011,20.37845]
[1779669694543,34.83,77106.37,0.0,-0.19703,0.00011,20.35426]
[1779669694643,34.83,77106.37,0.0,-0.19703,0.00011,20.35426]
[1779669694647,34.83,77114.83,0.0,-0.19611,0.00011,20.2988]
[1779669695186,34.83,77114.83,0.0,-0.19611,0.00011,20.2988]
[1779669695654,34.83,77114.83,0.0,-0.19611,0.00011,20.29863]
[1779669699525,34.83,77118.32,0.0,-0.19572,0.00011,20.27539]
[1779669699679,34.83,77118.65,0.0,-0.19569,0.00011,20.2731]
[1779669705722,34.83,77114.81,0.0,-0.19608,0.00011,20.29712]
[1779669707084,34.83,77112.3,0.0,-0.19635,0.00011,20.31332]
[1779669707146,34.83,77112.3,0.0,-0.19635,0.00011,20.31332]
[1779669707760,34.83,77101.84,0.0,-0.19748,0.00011,20.38139]
[1779669708723,34.83,77101.84,0.0,-0.19748,0.00011,20.38139]
[1779669708785,34.83,77101.84,0.0,-0.19748,0.00011,20.38139]
[1779669708743,34.83,77101.84,0.0,-0.19748,0.00011,20.38118]
[1779669709750,34.83,77102.73,0.0,-0.19738,0.00011,20.37523]
[1779669712703,34.83,77102.21,0.0,-0.19743,0.00011,20.37834]
[1779669712709,34.83,77102.21,0.0,-0.19743,0.00011,20.37834]
[1779669712771,34.83,77101.51,0.0,-0.19751,0.00011,20.38262]
[1779669712956,34.83,77101.51,0.0,-0.19751,0.00011,20.38262]
[1779669713043,34.83,77101.51,0.0,-0.19751,0.00011,20.38262]
[1779669713165,34.83,77101.51,0.0,-0.19751,0.00011,20.38262]
[1779669713778,34.83,77101.68,0.0,-0.19748,0.00011,20.38121]
[1779669715194,34.82,77102.17,0.0,-0.19742,0.00011,20.37772]
[1779669715659,34.82,77102.17,0.0,-0.19742,0.00011,20.37772]
[1779669715706,34.82,77102.17,0.0,-0.19742,0.00011,20.37772]
[1779669715942,34.82,77100.86,0.0,-0.19756,0.00011,20.38598]
[1779669716017,34.82,77100.86,0.0,-0.19756,0.00011,20.38598]
[1779669716798,34.82,77101.61,0.0,-0.19748,0.00011,20.38079]
[1779669719180,34.82,77095.34,0.0,-0.19813,0.00011,20.41965]
[1779669719343,34.82,77095.34,0.0,-0.19813,0.00011,20.41965]
[1779669719469,34.82,77095.34,0.0,-0.19813,0.00011,20.41965]
[1779669719492,34.81,77095.4,0.0,-0.19809,0.00011,20.41746]
[1779669721248,34.81,77095.4,0.0,-0.19806,0.00011,20.41569]
[1779669721397,34.81,77095.4,0.0,-0.19806,0.00011,20.41569]
[1779669721635,34.81,77095.4,0.0,-0.19806,0.00011,20.41569]
[1779669721730,34.81,77095.4,0.0,-0.19806,0.00011,20.41569]
[1779669722465,34.81,77095.62,0.0,-0.19801,0.00011,20.41251]
[1779669722608,34.81,77095.62,0.0,-0.19801,0.00011,20.41251]
[1779669722698,34.81,77095.62,0.0,-0.19801,0.00011,20.41251]
[1779669722780,34.8,77090.45,0.0,-0.19855,0.00011,20.44452]
[1779669722906,34.8,77090.45,0.0,-0.19855,0.00011,20.44452]
[1779669723066,34.8,77090.45,0.0,-0.19855,0.00011,20.44452]
[1779669723804,34.8,77090.45,0.0,-0.19855,0.00011,20.44452]
[1779669723772,34.8,77078.88,0.0,-0.19981,0.00011,20.51981]
[1779669723861,34.8,77078.88,0.0,-0.19981,0.00011,20.51981]
[1779669724251,34.8,77078.88,0.0,-0.19981,0.00011,20.51981]
[1779669724310,34.8,77078.88,0.0,-0.19981,0.00011,20.51981]
[1779669724406,34.8,77078.88,0.0,-0.19981,0.00011,20.51981]
[1779669724452,34.8,77078.88,0.0,-0.19981,0.00011,20.51981]
[1779669724600,34.8,77078.88,0.0,-0.19981,0.00011,20.51981]
[1779669724735,34.8,77078.88,0.0,-0.19981,0.00011,20.51981]
[1779669724739,34.8,77078.88,0.0,-0.19981,0.00011,20.51981]
[1779669724836,34.8,77053.49,0.0,-0.20261,0.00011,20.68482]
[1779669725431,34.8,77051.73,0.0,-0.20281,0.00011,20.69633]
[1779669731351,34.8,77051.11,0.0,-0.20288,0.00011,20.70036]
[1779669731360,34.8,77051.11,0.0,-0.20288,0.00011,20.70036]
[1779669731393,34.8,77051.11,0.0,-0.20288,0.00011,20.70036]
[1779669731400,34.8,77051.11,0.0,-0.20288,0.00011,20.70036]
[1779669731519,34.8,77051.11,0.0,-0.20288,0.00011,20.70036]
[1779669731553,34.8,77051.11,0.0,-0.20288,0.00011,20.70036]
[1779669731666,34.8,77051.11,0.0,-0.20288,0.00011,20.70036]
[1779669731704,34.8,77050.12,0.0,-0.20298,0.00011,20.70671]
[1779669735678,34.8,77050.58,0.0,-0.20293,0.00011,20.7035]
[1779669735721,34.8,77050.58,0.0,-0.20293,0.00011,20.7035]
[1779669735765,34.8,77050.58,0.0,-0.20293,0.00011,20.7035]
[1779669735850,34.8,77052.06,0.0,-0.20276,0.00011,20.69384]
[1779669738701,34.8,77063.1,0.0,-0.20154,0.00011,20.62186]
[1779669738953,34.8,77063.1,0.0,-0.20154,0.00011,20.62186]
[1779669739757,34.8,77063.1,0.0,-0.20154,0.00011,20.62186]
[1779669739814,34.8,77063.1,0.0,-0.20154,0.00011,20.62186]
[1779669739836,34.8,77063.93,0.0,-0.20145,0.00011,20.61635]
[1779669741804,34.8,77064.59,0.0,-0.20137,0.00011,20.61195]
[1779669741935,34.8,77064.59,0.0,-0.20137,0.00011,20.61168]
[1779669742008,34.8,77066.34,0.0,-0.20117,0.00011,20.60008]
[1779669743841,34.8,77066.34,0.0,-0.20117,0.00011,20.60008]
[1779669744014,34.8,77066.25,0.0,-0.20117,0.00011,20.60017]
[1779669747482,34.8,77066.12,0.0,-0.20118,0.00011,20.60053]
[1779669747505,34.8,77066.12,0.0,-0.20118,0.00011,20.60053]
[1779669747512,34.8,77066.12,0.0,-0.20118,0.00011,20.60053]
[1779669747626,34.8,77066.12,0.0,-0.20118,0.00011,20.60053]
[1779669747681,34.79,77066.56,0.0,-0.20113,0.00011,20.59744]
[1779669747938,34.79,77066.56,0.0,-0.20113,0.00011,20.59744]
[1779669747951,34.79,77066.56,0.0,-0.20113,0.00011,20.59744]
[1779669748044,34.79,77066.56,0.0,-0.20112,0.00011,20.5972]
[1779669750006,34.79,77057.18,0.0,-0.20215,0.00011,20.65779]
[1779669750063,34.79,77057.18,0.0,-0.20215,0.00011,20.65779]
[1779669750110,34.79,77057.24,0.0,-0.20214,0.00011,20.65709]
[1779669752064,34.79,77057.24,0.0,-0.20211,0.00011,20.65316]
[1779669752171,34.79,77057.24,0.0,-0.20211,0.00011,20.65316]
[1779669752351,34.79,77057.24,0.0,-0.20211,0.00011,20.65316]
[1779669754105,34.79,77056.69,0.0,-0.20217,0.00011,20.65641]
[1779669754175,34.79,77056.69,0.0,-0.20217,0.00011,20.65641]
[1779669754184,34.79,77056.69,0.0,-0.20217,0.00011,20.65641]
[1779669754346,34.79,77056.69,0.0,-0.20217,0.00011,20.65641]
[1779669756162,34.79,77063.5,0.0,-0.20141,0.00011,20.61166]
[1779669756185,34.79,77063.5,0.0,-0.20141,0.00011,20.61166]
[1779669756193,34.79,77063.5,0.0,-0.20141,0.00011,20.61166]
[1779669756341,34.79,77063.5,0.0,-0.20141,0.00011,20.61166]
[1779669756453,34.79,77063.5,0.0,-0.20141,0.00011,20.61166]
[1779669756528,34.79,77064.26,0.0,-0.20132,0.00011,20.60647]
[1779669757391,34.79,77064.26,0.0,-0.20132,0.00011,20.60647]
[1779669758235,34.79,77068.5,0.0,-0.20085,0.00011,20.57867]
[1779669758294,34.79,77068.5,0.0,-0.20085,0.00011,20.57867]
[1779669758393,34.79,77071.72,0.0,-0.20049,0.00011,20.5575]
[1779669760278,34.79,77071.53,0.0,-0.20051,0.00011,20.55852]
[1779669760310,34.79,77071.53,0.0,-0.20051,0.00011,20.55852]
[1779669760468,34.79,77071.53,0.0,-0.20051,0.00011,20.55852]
[1779669763461,34.79,77071.86,0.0,-0.20046,0.00011,20.55583]
[1779669763565,34.79,77071.86,0.0,-0.20046,0.00011,20.55583]
[1779669763710,34.79,77071.86,0.0,-0.20046,0.00011,20.55583]
[1779669763742,34.79,77077.47,0.0,-0.19984,0.00011,20.51915]
[1779669764341,34.79,77077.47,0.0,-0.19984,0.00011,20.51915]
[1779669764363,34.79,77077.47,0.0,-0.19984,0.00011,20.51915]
[1779669764442,34.79,77071.04,0.0,-0.20055,0.00011,20.56084]
[1779669765079,34.79,77071.04,0.0,-0.20055,0.00011,20.56084]
[1779669765107,34.79,77071.04,0.0,-0.20055,0.00011,20.56084]
[1779669765175,34.79,77071.04,0.0,-0.20055,0.00011,20.56084]
[1779669765224,34.79,77071.04,0.0,-0.20055,0.00011,20.56084]
[1779669766419,34.78,77081.15,0.0,-0.19943,0.00011,20.49491]
[1779669766533,34.78,77081.15,0.0,-0.19943,0.00011,20.49491]
[1779669766655,34.78,77081.15,0.0,-0.19943,0.00011,20.49491]
[1779669766663,34.78,77081.15,0.0,-0.19943,0.00011,20.49491]
[1779669766758,34.78,77081.15,0.0,-0.19943,0.00011,20.49491]
[1779669768503,34.78,77080.49,0.0,-0.1995,0.00011,20.49902]
[1779669768546,34.78,77080.49,0.0,-0.1995,0.00011,20.49902]
[1779669768668,34.78,77080.49,0.0,-0.1995,0.00011,20.49902]
[1779669770550,34.78,77080.32,0.0,-0.19952,0.00011,20.49981]
[1779669770610,34.78,77080.32,0.0,-0.19952,0.00011,20.49981]
[1779669770619,34.78,77080.32,0.0,-0.19952,0.00011,20.49981]
[1779669770747,34.78,77080.32,0.0,-0.19952,0.00011,20.49981]
[1779669772212,34.78,77080.92,0.0,-0.19945,0.00011,20.49569]
[1779669772258,34.78,77080.92,0.0,-0.19945,0.00011,20.49569]
[1779669772270,34.78,77080.92,0.0,-0.19945,0.00011,20.49569]
[1779669772385,34.78,77080.92,0.0,-0.19945,0.00011,20.49569]
[1779669772573,34.78,77080.92,0.0,-0.19945,0.00011,20.49569]
[1779669772639,34.78,77080.92,0.0,-0.19945,0.00011,20.49569]
[1779669772667,34.78,77076.22,0.0,-0.19996,0.00011,20.52618]
[1779669774647,34.78,77076.22,0.0,-0.19996,0.00011,20.52608]
[1779669774716,34.78,77076.22,0.0,-0.19996,0.00011,20.52608]
[1779669774817,34.78,77075.73,0.0,-0.20001,0.00011,20.52913]
[1779669776687,34.78,77075.73,0.0,-0.20001,0.00011,20.529]
[1779669776779,34.78,77075.73,0.0,-0.20001,0.00011,20.529]
[1779669776783,34.78,77075.73,0.0,-0.20001,0.00011,20.529]
[1779669777005,34.78,77074.07,0.0,-0.20019,0.00011,20.53966]
[1779669778753,34.78,77074.07,0.0,-0.20019,0.00011,20.53952]
[1779669778888,34.78,77074.07,0.0,-0.20019,0.00011,20.53952]
[1779669778899,34.78,77074.07,0.0,-0.20019,0.00011,20.53952]
[1779669779024,34.78,77073.21,0.0,-0.20028,0.00011,20.54496]
[1779669780795,34.78,77072.71,0.0,-0.20033,0.00011,20.54806]
[1779669780944,34.78,77072.84,0.0,-0.20031,0.00011,20.54706]
[1779669780952,34.78,77072.84,0.0,-0.20031,0.00011,20.54706]
[1779669781100,34.78,77072.84,0.0,-0.20031,0.00011,20.54706]
[1779669781900,34.78,77072.84,0.0,-0.20031,0.00011,20.54706]
[1779669782002,34.78,77076.59,0.0,-0.1999,0.00011,20.5225]
[1779669782846,34.78,77076.59,0.0,-0.1999,0.00011,20.5225]
[1779669782287,34.78,77076.59,0.0,-0.1999,0.00011,20.52235]
[1779669783012,34.78,77076.59,0.0,-0.1999,0.00011,20.52235]
[1779669783294,34.78,77079.81,0.0,-0.19954,0.00011,20.50126]
[1779669784882,34.78,77079.81,0.0,-0.19954,0.00011,20.50126]
[1779669784948,34.78,77077.99,0.0,-0.19974,0.00011,20.51302]
[1779669784957,34.78,77077.99,0.0,-0.19974,0.00011,20.51302]
[1779669785090,34.78,77077.99,0.0,-0.19974,0.00011,20.51302]
[1779669786966,34.78,77078.11,0.0,-0.19972,0.00011,20.51203]
[1779669787022,34.78,77078.11,0.0,-0.19972,0.00011,20.51203]
[1779669787028,34.78,77078.11,0.0,-0.19972,0.00011,20.51203]
[1779669787148,34.78,77078.11,0.0,-0.19972,0.00011,20.51203]
[1779669789004,34.78,77078.02,0.0,-0.19973,0.00011,20.51239]
[1779669789032,34.78,77078.02,0.0,-0.19973,0.00011,20.51239]
[1779669789040,34.78,77078.02,0.0,-0.19973,0.00011,20.51239]
[1779669789227,34.78,77078.02,0.0,-0.19973,0.00011,20.51239]
[1779669791047,34.78,77077.92,0.0,-0.19974,0.00011,20.51281]
[1779669791142,34.78,77077.92,0.0,-0.19974,0.00011,20.51281]
[1779669791151,34.78,77077.92,0.0,-0.19974,0.00011,20.51281]
[1779669791243,34.78,77077.92,0.0,-0.19974,0.00011,20.51281]
[1779669793110,34.78,77078.68,0.0,-0.19965,0.00011,20.50761]
[1779669793254,34.78,77078.68,0.0,-0.19965,0.00011,20.50761]
[1779669793492,34.78,77078.68,0.0,-0.19965,0.00011,20.50761]
[1779669795186,34.78,77077.36,0.0,-0.19979,0.00011,20.51595]
[1779669795221,34.78,77077.36,0.0,-0.19979,0.00011,20.51595]
[1779669795229,34.78,77077.36,0.0,-0.19979,0.00011,20.51595]
[1779669795380,34.78,77077.36,0.0,-0.19979,0.00011,20.51595]
[1779669797234,34.78,77077.57,0.0,-0.19976,0.00011,20.51431]
[1779669797371,34.78,77077.57,0.0,-0.19976,0.00011,20.51431]
[1779669797377,34.78,77077.57,0.0,-0.19976,0.00011,20.51431]
[1779669797606,34.78,77077.57,0.0,-0.19976,0.00011,20.51431]
[1779669799296,34.77,77077.57,0.0,-0.19976,0.00011,20.51403]
[1779669799328,34.77,77077.57,0.0,-0.19976,0.00011,20.51403]
[1779669799454,34.77,77077.57,0.0,-0.19976,0.00011,20.51403]
[1779669801338,34.77,77077.33,0.0,-0.19978,0.00011,20.51532]
[1779669801424,34.77,77077.33,0.0,-0.19978,0.00011,20.51532]
[1779669801432,34.77,77077.33,0.0,-0.19978,0.00011,20.51532]
[1779669801638,34.77,77077.33,0.0,-0.19978,0.00011,20.51532]
[1779669803211,34.77,77078.23,0.0,-0.19968,0.00011,20.50919]
[1779669803258,34.77,77078.23,0.0,-0.19968,0.00011,20.50919]
[1779669803271,34.77,77078.23,0.0,-0.19968,0.00011,20.50919]
[1779669803444,34.77,77078.23,0.0,-0.19968,0.00011,20.50919]
[1779669805440,34.77,77071.35,0.0,-0.20043,0.00011,20.55372]
[1779669805446,34.77,77071.35,0.0,-0.20043,0.00011,20.55372]
[1779669805452,34.77,77071.35,0.0,-0.20043,0.00011,20.55372]
[1779669805462,34.77,77071.35,0.0,-0.20043,0.00011,20.55372]
[1779669805565,34.77,77071.35,0.0,-0.20043,0.00011,20.55372]
[1779669807522,34.77,77067.62,0.0,-0.20083,0.00011,20.57761]
[1779669807529,34.77,77067.62,0.0,-0.20083,0.00011,20.57761]
[1779669807707,34.77,77067.62,0.0,-0.20083,0.00011,20.57761]
[1779669809554,34.77,77067.62,0.0,-0.20083,0.00011,20.5772]
[1779669809562,34.77,77067.62,0.0,-0.20083,0.00011,20.5772]
[1779669809571,34.77,77067.62,0.0,-0.20083,0.00011,20.5772]
[1779669809723,34.77,77067.62,0.0,-0.20083,0.00011,20.5772]
[1779669811600,34.77,77068.88,0.0,-0.20068,0.00011,20.5686]
[1779669811645,34.77,77068.88,0.0,-0.20068,0.00011,20.5686]
[1779669811655,34.77,77068.88,0.0,-0.20068,0.00011,20.5686]
[1779669811865,34.77,77068.88,0.0,-0.20068,0.00011,20.5686]
[1779669813654,34.77,77067.39,0.0,-0.20082,0.00011,20.57427]
[1779669813753,34.77,77067.39,0.0,-0.20082,0.00011,20.57427]
[1779669813761,34.77,77067.39,0.0,-0.20082,0.00011,20.57427]
[1779669813986,34.77,77067.84,0.0,-0.20076,0.00011,20.57115]
[1779669815701,34.77,77067.84,0.0,-0.20076,0.00011,20.57096]
[1779669815762,34.77,77067.84,0.0,-0.20076,0.00011,20.57096]
[1779669815775,34.77,77067.84,0.0,-0.20076,0.00011,20.57096]
[1779669815897,34.77,77067.84,0.0,-0.20076,0.00011,20.57096]
[1779669817764,34.77,77067.76,0.0,-0.20076,0.00011,20.5711]
[1779669817872,34.77,77067.76,0.0,-0.20076,0.00011,20.5711]
[1779669817881,34.77,77067.76,0.0,-0.20076,0.00011,20.5711]
[1779669818102,34.77,77067.04,0.0,-0.20084,0.00011,20.5756]
[1779669818818,34.77,77067.04,0.0,-0.20084,0.00011,20.5756]
[1779669818877,34.77,77067.04,0.0,-0.20084,0.00011,20.5756]
[1779669818893,34.77,77067.04,0.0,-0.20084,0.00011,20.5756]
[1779669819089,34.77,77067.04,0.0,-0.20084,0.00011,20.57544]
[1779669819817,34.77,77067.04,0.0,-0.20084,0.00011,20.57544]
[1779669819916,34.77,77067.04,0.0,-0.20084,0.00011,20.57544]
[1779669819923,34.77,77067.04,0.0,-0.20084,0.00011,20.57544]
[1779669820055,34.77,77062.12,0.0,-0.20138,0.00011,20.60724]
[1779669821893,34.76,77062.12,0.0,-0.20137,0.00011,20.60705]
[1779669821998,34.76,77062.32,0.0,-0.20135,0.00011,20.60553]
[1779669822002,34.76,77062.32,0.0,-0.20135,0.00011,20.60553]
[1779669822134,34.76,77062.32,0.0,-0.20135,0.00011,20.60553]
[1779669823923,34.76,77062.32,0.0,-0.20134,0.00011,20.60531]
[1779669824034,34.76,77062.27,0.0,-0.20134,0.00011,20.60542]
[1779669824041,34.76,77062.27,0.0,-0.20134,0.00011,20.60542]
[1779669824213,34.76,77062.27,0.0,-0.20134,0.00011,20.60542]
[1779669825968,34.76,77062.28,0.0,-0.20134,0.00011,20.60513]
[1779669826070,34.76,77062.12,0.0,-0.20135,0.00011,20.60596]
[1779669826083,34.76,77062.12,0.0,-0.20135,0.00011,20.60596]
[1779669826208,34.76,77062.12,0.0,-0.20135,0.00011,20.60596]
[1779669828031,34.76,77062.14,0.0,-0.20135,0.00011,20.6054]
[1779669828087,34.76,77062.14,0.0,-0.20135,0.00011,20.6054]
[1779669828224,34.76,77062.14,0.0,-0.20135,0.00011,20.6054]
[1779669830084,34.76,77063.66,0.0,-0.20117,0.00011,20.59509]
[1779669830130,34.76,77063.66,0.0,-0.20117,0.00011,20.59509]
[1779669830282,34.76,77063.66,0.0,-0.20117,0.00011,20.59509]
[1779669832146,34.76,77062.77,0.0,-0.20126,0.00011,20.60047]
[1779669832335,34.76,77062.77,0.0,-0.20126,0.00011,20.60047]
[1779669832508,34.76,77062.77,0.0,-0.20126,0.00011,20.60047]
[1779669834200,34.76,77066.59,0.0,-0.20083,0.00011,20.57525]
[1779669834341,34.76,77066.59,0.0,-0.20083,0.00011,20.57525]
[1779669834351,34.76,77066.59,0.0,-0.20083,0.00011,20.57525]
[1779669834483,34.76,77066.59,0.0,-0.20083,0.00011,20.57525]
[1779669835191,34.76,77066.23,0.0,-0.20087,0.00011,20.57742]
[1779669835222,34.76,77066.23,0.0,-0.20087,0.00011,20.57742]
[1779669835657,34.76,77066.49,0.0,-0.20084,0.00011,20.57555]
[1779669836252,34.76,77066.49,0.0,-0.20084,0.00011,20.57555]
[1779669836351,34.76,77066.49,0.0,-0.20084,0.00011,20.57555]
[1779669836665,34.76,77068.1,0.0,-0.20066,0.00011,20.5649]
[1779669838300,34.76,77068.48,0.0,-0.20062,0.00011,20.56227]
[1779669838358,34.76,77068.48,0.0,-0.20062,0.00011,20.56227]
[1779669838364,34.76,77068.48,0.0,-0.20062,0.00011,20.56227]
[1779669838472,34.76,77068.48,0.0,-0.20062,0.00011,20.56227]
[1779669840333,34.76,77068.06,0.0,-0.20066,0.00011,20.56469]
[1779669840371,34.76,77068.06,0.0,-0.20066,0.00011,20.56469]
[1779669840572,34.76,77068.06,0.0,-0.20066,0.00011,20.56469]
[1779669842232,34.75,77066.96,0.0,-0.20077,0.00011,20.57153]
[1779669842319,34.75,77066.96,0.0,-0.20077,0.00011,20.57153]
[1779669842381,34.75,77066.96,0.0,-0.20077,0.00011,20.57153]
[1779669842693,34.75,77066.96,0.0,-0.20077,0.00011,20.57153]
[1779669843835,34.75,77058.37,0.0,-0.20172,0.00011,20.62723]
[1779669843992,34.75,77056.19,0.0,-0.20196,0.00011,20.64123]
[1779669844729,34.75,77056.32,0.0,-0.20194,0.00011,20.64016]
[1779669850546,34.75,77051.64,0.0,-0.20244,0.00011,20.66946]
[1779669855806,34.75,77052.01,0.0,-0.20236,0.00011,20.66508]
[1779669858667,34.74,77053.33,0.0,-0.20221,0.00011,20.65594]
[1779669858695,34.74,77053.33,0.0,-0.20221,0.00011,20.65594]
[1779669858815,34.74,77053.33,0.0,-0.20221,0.00011,20.65594]
[1779669858901,34.74,77053.33,0.0,-0.20221,0.00011,20.65594]
[1779669859004,34.74,77053.33,0.0,-0.20221,0.00011,20.65594]
[1779669859938,34.74,77049.71,0.0,-0.2026,0.00011,20.67889]
[1779669860867,34.74,77049.71,0.0,-0.2026,0.00011,20.67889]
[1779669860947,34.74,77051.63,0.0,-0.20239,0.00011,20.66629]
[1779669861026,34.74,77051.63,0.0,-0.20239,0.00011,20.66629]
[1779669862918,34.74,77051.63,0.0,-0.20238,0.00011,20.66613]
[1779669862958,34.74,77052.65,0.0,-0.20227,0.00011,20.65936]
[1779669868898,34.74,77054.06,0.0,-0.2021,0.00011,20.6494]
[1779669870595,34.74,77054.6,0.0,-0.20204,0.00011,20.64576]
[1779669870914,34.74,77057.0,0.0,-0.20177,0.00011,20.63004]
[1779669873246,34.74,77052.82,0.0,-0.2022,0.00011,20.65337]
[1779669873437,34.74,77052.82,0.0,-0.2022,0.00011,20.65337]
[1779669875229,34.74,77053.42,0.0,-0.20214,0.00011,20.64933]
[1779669875260,34.74,77053.42,0.0,-0.20214,0.00011,20.64933]
[1779669875265,34.74,77053.42,0.0,-0.20214,0.00011,20.64933]
[1779669875390,34.74,77053.42,0.0,-0.20214,0.00011,20.64933]
[1779669877287,34.74,77053.83,0.0,-0.20209,0.00011,20.64641]
[1779669877325,34.74,77053.83,0.0,-0.20209,0.00011,20.64641]
[1779669877336,34.74,77053.83,0.0,-0.20209,0.00011,20.64641]
[1779669877427,34.74,77053.83,0.0,-0.20209,0.00011,20.64641]
[1779669879338,34.74,77054.24,0.0,-0.20203,0.00011,20.64336]
[1779669879533,34.74,77054.24,0.0,-0.20203,0.00011,20.64336]
[1779669879541,34.74,77054.24,0.0,-0.20203,0.00011,20.64336]
[1779669879716,34.74,77054.24,0.0,-0.20203,0.00011,20.64336]
[1779669881385,34.74,77054.83,0.0,-0.20197,0.00011,20.63927]
[1779669881393,34.74,77054.83,0.0,-0.20197,0.00011,20.63927]
[1779669881407,34.74,77054.83,0.0,-0.20197,0.00011,20.63927]
[1779669881543,34.74,77054.83,0.0,-0.20197,0.00011,20.63927]
[1779669883437,34.73,77054.94,0.0,-0.20195,0.00011,20.63818]
[1779669883519,34.73,77054.94,0.0,-0.20195,0.00011,20.63818]
[1779669883537,34.73,77054.94,0.0,-0.20195,0.00011,20.63818]
[1779669883685,34.73,77054.94,0.0,-0.20195,0.00011,20.63818]
[1779669885500,34.73,77055.28,0.0,-0.20191,0.00011,20.63597]
[1779669885614,34.73,77055.28,0.0,-0.20191,0.00011,20.63597]
[1779669885618,34.73,77055.28,0.0,-0.20191,0.00011,20.63597]
[1779669885722,34.73,77055.28,0.0,-0.20191,0.00011,20.63597]
[1779669887557,34.73,77055.28,0.0,-0.20191,0.00011,20.63573]
[1779669887582,34.73,77055.28,0.0,-0.20191,0.00011,20.63573]
[1779669887590,34.73,77055.28,0.0,-0.20191,0.00011,20.63573]
[1779669887780,34.73,77055.28,0.0,-0.20191,0.00011,20.63573]
[1779669889611,34.73,77056.24,0.0,-0.20179,0.00011,20.62912]
[1779669889684,34.73,77056.24,0.0,-0.20179,0.00011,20.62912]
[1779669889880,34.73,77056.24,0.0,-0.20179,0.00011,20.62912]
[1779669891648,34.73,77056.31,0.0,-0.20178,0.00011,20.62843]
[1779669891691,34.73,77056.31,0.0,-0.20178,0.00011,20.62843]
[1779669891700,34.73,77056.31,0.0,-0.20178,0.00011,20.62843]
[1779669891833,34.73,77056.31,0.0,-0.20178,0.00011,20.62843]
[1779669892129,34.73,77056.02,0.0,-0.20181,0.00011,20.63019]
[1779669892156,34.73,77056.02,0.0,-0.20181,0.00011,20.63019]
[1779669892247,34.73,77053.73,0.0,-0.20206,0.00011,20.64496]
[1779669893729,34.73,77053.73,0.0,-0.20206,0.00011,20.64496]
[1779669893828,34.73,77053.73,0.0,-0.20206,0.00011,20.64496]
[1779669893929,34.73,77053.08,0.0,-0.20213,0.00011,20.64904]
[1779669895778,34.73,77053.08,0.0,-0.20213,0.00011,20.6489]
[1779669895801,34.73,77053.08,0.0,-0.20213,0.00011,20.6489]
[1779669895807,34.73,77053.08,0.0,-0.20213,0.00011,20.6489]
[1779669896033,34.73,77053.08,0.0,-0.20213,0.00011,20.6489]
[1779669897828,34.73,77052.64,0.0,-0.20217,0.00011,20.65146]
[1779669898014,34.73,77052.64,0.0,-0.20217,0.00011,20.65146]
[1779669898176,34.73,77052.92,0.0,-0.20214,0.00011,20.64949]
[1779669899875,34.73,77053.04,0.0,-0.20213,0.00011,20.64856]
[1779669899909,34.73,77053.04,0.0,-0.20213,0.00011,20.64856]
[1779669899916,34.73,77053.04,0.0,-0.20213,0.00011,20.64856]
[1779669900068,34.73,77053.0,0.0,-0.20213,0.00011,20.64867]
[1779669901926,34.73,77053.26,0.0,-0.2021,0.00011,20.64683]
[1779669902026,34.73,77053.26,0.0,-0.2021,0.00011,20.64683]
[1779669902038,34.73,77053.26,0.0,-0.2021,0.00011,20.64683]
[1779669902166,34.73,77053.73,0.0,-0.20204,0.00011,20.64363]
[1779669903971,34.73,77053.51,0.0,-0.20206,0.00011,20.64491]
[1779669904032,34.73,77053.51,0.0,-0.20206,0.00011,20.64491]
[1779669904040,34.73,77053.51,0.0,-0.20206,0.00011,20.64491]
[1779669904144,34.73,77053.51,0.0,-0.20206,0.00011,20.64476]
[1779669906074,34.73,77053.76,0.0,-0.20203,0.00011,20.64285]
[1779669906099,34.73,77053.76,0.0,-0.20203,0.00011,20.64285]
[1779669906129,34.73,77053.76,0.0,-0.20203,0.00011,20.64285]
[1779669906365,34.73,77053.76,0.0,-0.20203,0.00011,20.64285]
[1779669908099,34.73,77044.06,0.0,-0.2031,0.00011,20.70547]
[1779669908199,34.73,77044.06,0.0,-0.2031,0.00011,20.70547]
[1779669908207,34.73,77044.06,0.0,-0.2031,0.00011,20.70547]
[1779669908318,34.73,77044.06,0.0,-0.2031,0.00011,20.70547]
[1779669909551,34.73,77044.52,0.0,-0.20304,0.00011,20.70225]
[1779669909608,34.73,77044.52,0.0,-0.20304,0.00011,20.70225]
[1779669909710,34.73,77044.52,0.0,-0.20304,0.00011,20.70225]
[1779669910185,34.73,77043.36,0.0,-0.20317,0.00011,20.70955]
[1779669910208,34.73,77043.36,0.0,-0.20317,0.00011,20.70955]
[1779669910534,34.73,77043.36,0.0,-0.20317,0.00011,20.70955]
[1779669910572,34.73,77043.36,0.0,-0.20317,0.00011,20.70955]
[1779669910738,34.73,77043.36,0.0,-0.20317,0.00011,20.70955]
[1779669910770,34.73,77043.36,0.0,-0.20317,0.00011,20.70955]
[1779669910950,34.73,77043.36,0.0,-0.20317,0.00011,20.70955]
[1779669910982,34.73,77043.36,0.0,-0.20317,0.00011,20.70955]
[1779669911066,34.72,77033.77,0.0,-0.20423,0.00011,20.77164]
[1779669911152,34.72,77033.77,0.0,-0.20423,0.00011,20.77164]
[1779669911169,34.72,77033.77,0.0,-0.20423,0.00011,20.77164]
[1779669911380,34.72,77033.77,0.0,-0.20423,0.00011,20.77164]
[1779669911404,34.72,77033.77,0.0,-0.20423,0.00011,20.77164]
[1779669911607,34.72,77033.77,0.0,-0.20423,0.00011,20.77164]
[1779669911643,34.72,77033.77,0.0,-0.20423,0.00011,20.77164]
[1779669911814,34.72,77033.77,0.0,-0.20423,0.00011,20.77164]
[1779669911901,34.72,77032.44,0.0,-0.20438,0.00011,20.7801]
[1779669914268,34.72,77031.24,0.0,-0.20451,0.00011,20.78753]
[1779669914409,34.72,77034.7,0.0,-0.20412,0.00011,20.76509]
[1779669917138,34.72,77033.18,0.0,-0.20429,0.00011,20.77465]
[1779669917157,34.72,77033.18,0.0,-0.20429,0.00011,20.77465]
[1779669917306,34.72,77033.18,0.0,-0.20429,0.00011,20.77465]
[1779669917332,34.72,77033.18,0.0,-0.20429,0.00011,20.77465]
[1779669917394,34.72,77033.18,0.0,-0.20429,0.00011,20.77465]
[1779669917420,34.72,77033.18,0.0,-0.20429,0.00011,20.77465]
[1779669917495,34.72,77033.18,0.0,-0.20429,0.00011,20.77465]
[1779669917911,34.72,77035.53,0.0,-0.20402,0.00011,20.75927]
[1779669918361,34.72,77035.53,0.0,-0.20402,0.00011,20.75927]
[1779669918629,34.72,77035.53,0.0,-0.20402,0.00011,20.75927]
[1779669918633,34.72,77035.53,0.0,-0.20402,0.00011,20.75927]
[1779669918696,34.72,77035.41,0.0,-0.20403,0.00011,20.75991]
[1779669922115,34.72,77034.65,0.0,-0.20411,0.00011,20.76444]
[1779669922449,34.72,77034.65,0.0,-0.20411,0.00011,20.76444]
[1779669922552,34.72,77034.65,0.0,-0.20411,0.00011,20.76444]
[1779669922654,34.72,77039.53,0.0,-0.20357,0.00011,20.73267]
[1779669924513,34.72,77038.85,0.0,-0.20364,0.00011,20.73699]
[1779669924551,34.72,77038.85,0.0,-0.20364,0.00011,20.73699]
[1779669924651,34.72,77038.85,0.0,-0.20364,0.00011,20.73699]
[1779669926562,34.72,77038.38,0.0,-0.20369,0.00011,20.73984]
[1779669926609,34.72,77038.38,0.0,-0.20369,0.00011,20.73984]
[1779669926733,34.72,77038.38,0.0,-0.20369,0.00011,20.73984]
[1779669927312,34.72,77032.11,0.0,-0.20438,0.00011,20.78035]
[1779669927323,34.72,77032.11,0.0,-0.20438,0.00011,20.78035]
[1779669927372,34.72,77031.94,0.0,-0.2044,0.00011,20.7813]
[1779669928642,34.72,77031.94,0.0,-0.2044,0.00011,20.7813]
[1779669928653,34.72,77031.94,0.0,-0.2044,0.00011,20.7813]
[1779669928793,34.72,77031.94,0.0,-0.2044,0.00011,20.7813]
[1779669930783,34.72,77030.26,0.0,-0.20458,0.00011,20.79186]
[1779669930794,34.72,77030.26,0.0,-0.20458,0.00011,20.79186]
[1779669930893,34.72,77030.26,0.0,-0.20458,0.00011,20.79186]
[1779669932761,34.72,77029.39,0.0,-0.20465,0.00011,20.79354]
[1779669932770,34.72,77029.39,0.0,-0.20465,0.00011,20.79354]
[1779669932871,34.72,77029.39,0.0,-0.20465,0.00011,20.79354]
[1779669934823,34.72,77028.49,0.0,-0.20475,0.00011,20.79903]
[1779669934829,34.72,77028.49,0.0,-0.20475,0.00011,20.79903]
[1779669934947,34.72,77028.49,0.0,-0.20475,0.00011,20.79903]
[1779669936978,34.71,77026.36,0.0,-0.20495,0.00011,20.81079]
[1779669936989,34.71,77026.36,0.0,-0.20495,0.00011,20.81079]
[1779669937088,34.71,77026.36,0.0,-0.20495,0.00011,20.81079]
[1779669937079,34.71,77026.42,0.0,-0.20494,0.00011,20.81022]
[1779669937416,34.71,77026.42,0.0,-0.20494,0.00011,20.81004]
[1779669938986,34.71,77026.42,0.0,-0.20494,0.00011,20.81004]
[1779669938992,34.71,77026.42,0.0,-0.20494,0.00011,20.81004]
[1779669939034,34.71,77026.64,0.0,-0.20491,0.00011,20.80844]
[1779669939372,34.71,77026.64,0.0,-0.20491,0.00011,20.80826]
[1779669940962,34.71,77026.64,0.0,-0.20491,0.00011,20.80826]
[1779669940973,34.71,77026.64,0.0,-0.20491,0.00011,20.80826]
[1779669941099,34.71,77026.64,0.0,-0.20491,0.00011,20.80826]
[1779669941013,34.71,77025.65,0.0,-0.20501,0.00011,20.81449]
[1779669941446,34.71,77025.65,0.0,-0.20501,0.00011,20.81432]
[1779669943076,34.71,77025.65,0.0,-0.20501,0.00011,20.81432]
[1779669943085,34.71,77025.65,0.0,-0.20501,0.00011,20.81432]
[1779669943221,34.71,77025.42,0.0,-0.20503,0.00011,20.81563]
[1779669945048,34.71,77025.42,0.0,-0.20503,0.00011,20.81544]
[1779669945056,34.71,77025.42,0.0,-0.20503,0.00011,20.81544]
[1779669945236,34.71,77025.99,0.0,-0.20496,0.00011,20.81157]
[1779669946381,34.71,77025.99,0.0,-0.20496,0.00011,20.8114]
[1779669946467,34.71,77025.99,0.0,-0.20496,0.00011,20.8114]
[1779669946535,34.71,77024.35,0.0,-0.20514,0.00011,20.82184]
[1779669951302,34.69,77019.52,0.0,-0.20561,0.00011,20.84857]
[1779669951309,34.69,77019.52,0.0,-0.20561,0.00011,20.84857]
[1779669951665,34.69,77019.52,0.0,-0.20561,0.00011,20.84857]
[1779669953280,34.68,77011.57,0.0,-0.20643,0.00011,20.89585]
[1779669953444,34.68,77011.57,0.0,-0.20643,0.00011,20.89585]
[1779669953449,34.68,77011.57,0.0,-0.20643,0.00011,20.89585]
[1779669953615,34.68,77011.57,0.0,-0.20643,0.00011,20.89585]
[1779669955323,34.67,77011.97,0.0,-0.2063,0.00011,20.88808]
[1779669955396,34.67,77011.97,0.0,-0.2063,0.00011,20.88808]
[1779669955406,34.67,77011.97,0.0,-0.2063,0.00011,20.88808]
[1779669955590,34.67,77011.97,0.0,-0.2063,0.00011,20.88808]
[1779669957370,34.66,77012.74,0.0,-0.20613,0.00011,20.87813]
[1779669957450,34.66,77012.74,0.0,-0.20613,0.00011,20.87813]
[1779669957461,34.66,77012.74,0.0,-0.20613,0.00011,20.87813]
[1779669957605,34.66,77012.74,0.0,-0.20613,0.00011,20.87813]
[1779669959420,34.65,77013.29,0.0,-0.20599,0.00011,20.86989]
[1779669959459,34.65,77013.29,0.0,-0.20599,0.00011,20.86989]
[1779669959470,34.65,77013.29,0.0,-0.20599,0.00011,20.86989]
[1779669959601,34.65,77013.29,0.0,-0.20599,0.00011,20.86989]
[1779669960503,34.65,77021.08,0.0,-0.20511,0.00011,20.81918]
[1779669960527,34.65,77021.08,0.0,-0.20511,0.00011,20.81918]
[1779669961474,34.65,77022.08,0.0,-0.205,0.00011,20.81249]
[1779669961478,34.65,77022.08,0.0,-0.205,0.00011,20.81249]
[1779669961594,34.65,77022.08,0.0,-0.205,0.00011,20.81249]
[1779669961602,34.65,77022.08,0.0,-0.205,0.00011,20.81249]
[1779669961765,34.65,77022.08,0.0,-0.205,0.00011,20.81249]
[1779669961812,34.64,77021.75,0.0,-0.20503,0.00011,20.81446]
[1779669963533,34.64,77021.75,0.0,-0.20503,0.00011,20.8143]
[1779669963596,34.64,77021.75,0.0,-0.20503,0.00011,20.8143]
[1779669963842,34.64,77021.75,0.0,-0.20503,0.00011,20.8143]
[1779669965588,34.64,77022.41,0.0,-0.20495,0.00011,20.8097]
[1779669965695,34.64,77022.41,0.0,-0.20495,0.00011,20.8097]
[1779669965702,34.64,77022.41,0.0,-0.20495,0.00011,20.8097]
[1779669965858,34.64,77022.41,0.0,-0.20495,0.00011,20.8097]
[1779669967623,34.64,77022.37,0.0,-0.20495,0.00011,20.80966]
[1779669967638,34.64,77022.37,0.0,-0.20495,0.00011,20.80966]
[1779669967646,34.64,77022.37,0.0,-0.20495,0.00011,20.80966]
[1779669967812,34.64,77022.37,0.0,-0.20495,0.00011,20.80966]
[1779669969690,34.64,77022.22,0.0,-0.20496,0.00011,20.81048]
[1779669969711,34.64,77022.22,0.0,-0.20496,0.00011,20.81048]
[1779669969719,34.64,77022.22,0.0,-0.20496,0.00011,20.81048]
[1779669969911,34.64,77022.22,0.0,-0.20496,0.00011,20.81048]
[1779669971289,34.64,77022.11,0.0,-0.20497,0.00011,20.81058]
[1779669971368,34.64,77022.11,0.0,-0.20497,0.00011,20.81058]
[1779669971742,34.64,77022.11,0.0,-0.20497,0.00011,20.81058]
[1779669971886,34.64,77022.11,0.0,-0.20497,0.00011,20.81058]
[1779669973302,34.64,77024.07,0.0,-0.20474,0.00011,20.79771]
[1779669973346,34.64,77024.07,0.0,-0.20474,0.00011,20.79771]
[1779669973352,34.64,77024.07,0.0,-0.20474,0.00011,20.79771]
[1779669973502,34.64,77024.07,0.0,-0.20474,0.00011,20.79771]
[1779669973797,34.64,77024.07,0.0,-0.20474,0.00011,20.79771]
[1779669973890,34.64,77024.07,0.0,-0.20474,0.00011,20.79771]
[1779669973907,34.64,77017.19,0.0,-0.20551,0.00011,20.8422]
[1779669975839,34.64,77019.47,0.0,-0.20525,0.00011,20.82729]
[1779669975959,34.64,77019.47,0.0,-0.20525,0.00011,20.82729]
[1779669976018,34.64,77019.47,0.0,-0.20525,0.00011,20.8271]
[1779669977888,34.64,77019.47,0.0,-0.20525,0.00011,20.82693]
[1779669977941,34.64,77019.47,0.0,-0.20525,0.00011,20.82693]
[1779669977949,34.64,77019.47,0.0,-0.20525,0.00011,20.82693]
[1779669978143,34.64,77019.47,0.0,-0.20525,0.00011,20.82693]
[1779669978570,34.64,77020.19,0.0,-0.20516,0.00011,20.82209]
[1779669978653,34.64,77020.19,0.0,-0.20516,0.00011,20.82209]
[1779669978704,34.64,77020.19,0.0,-0.20516,0.00011,20.82193]
[1779669979959,34.64,77020.19,0.0,-0.20516,0.00011,20.82193]
[1779669980117,34.64,77020.19,0.0,-0.20516,0.00011,20.82193]
[1779669979971,34.64,77025.45,0.0,-0.20457,0.00011,20.78763]
[1779669982023,34.64,77025.26,0.0,-0.20459,0.00011,20.78871]
[1779669982060,34.64,77025.26,0.0,-0.20459,0.00011,20.78871]
[1779669982067,34.64,77025.26,0.0,-0.20459,0.00011,20.78871]
[1779669982385,34.64,77025.61,0.0,-0.20455,0.00011,20.78632]
[1779669984083,34.64,77025.39,0.0,-0.20457,0.00011,20.78762]
[1779669984130,34.64,77025.39,0.0,-0.20457,0.00011,20.78762]
[1779669984179,34.64,77025.39,0.0,-0.20457,0.00011,20.78751]
[1779669984296,34.64,77025.39,0.0,-0.20457,0.00011,20.78751]
[1779669984495,34.64,77025.39,0.0,-0.20457,0.00011,20.78751]
[1779669984948,34.64,77025.39,0.0,-0.20457,0.00011,20.78751]
[1779669985049,34.64,77038.0,0.0,-0.20316,0.00011,20.70543]
[1779669986127,34.64,77038.0,0.0,-0.20316,0.00011,20.70543]
[1779669986181,34.64,77043.45,0.0,-0.20255,0.00011,20.66983]
[1779669986188,34.64,77043.45,0.0,-0.20255,0.00011,20.66983]
[1779669986293,34.64,77043.45,0.0,-0.20255,0.00011,20.66983]
[1779669988190,34.64,77045.5,0.0,-0.20232,0.00011,20.65649]
[1779669988290,34.64,77045.5,0.0,-0.20232,0.00011,20.65649]
[1779669988299,34.64,77045.5,0.0,-0.20232,0.00011,20.65649]
[1779669988392,34.64,77045.5,0.0,-0.20232,0.00011,20.65649]
[1779669990225,34.64,77046.0,0.0,-0.20227,0.00011,20.65331]
[1779669990324,34.64,77046.0,0.0,-0.20227,0.00011,20.65331]
[1779669990329,34.64,77046.0,0.0,-0.20227,0.00011,20.65331]
[1779669990554,34.64,77046.0,0.0,-0.20227,0.00011,20.65331]
[1779669990591,34.64,77046.0,0.0,-0.20227,0.00011,20.65331]
[1779669990654,34.64,77046.0,0.0,-0.20227,0.00011,20.65331]
[1779669990890,34.64,77046.79,0.0,-0.20218,0.00011,20.6482]
[1779669992298,34.64,77046.79,0.0,-0.20216,0.00011,20.64461]
[1779669992423,34.64,77046.79,0.0,-0.20216,0.00011,20.64461]
[1779669992805,34.64,77048.11,0.0,-0.20201,0.00011,20.63591]
[1779669994335,34.64,77048.11,0.0,-0.20201,0.00011,20.63591]
[1779669994419,34.64,77048.11,0.0,-0.20201,0.00011,20.63591]
[1779669994432,34.64,77048.11,0.0,-0.20201,0.00011,20.63591]
[1779669994544,34.64,77048.11,0.0,-0.20201,0.00011,20.63591]
[1779669996388,34.63,77048.7,0.0,-0.20194,0.00011,20.6318]
[1779669996528,34.63,77048.7,0.0,-0.20194,0.00011,20.6318]
[1779669996536,34.63,77048.7,0.0,-0.20194,0.00011,20.6318]
[1779669996770,34.63,77048.7,0.0,-0.20194,0.00011,20.6318]
[1779669998443,34.63,77050.5,0.0,-0.20174,0.00011,20.61988]
[1779669998537,34.63,77050.5,0.0,-0.20174,0.00011,20.61988]
[1779669998549,34.63,77050.5,0.0,-0.20174,0.00011,20.61988]
[1779669998765,34.63,77050.5,0.0,-0.20174,0.00011,20.61988]
[1779669999584,34.63,77050.07,0.0,-0.20178,0.00011,20.62261]
[1779669999645,34.63,77050.07,0.0,-0.20178,0.00011,20.62261]
[1779669999654,34.63,77050.07,0.0,-0.20178,0.00011,20.62261]
[1779669999857,34.63,77050.07,0.0,-0.20178,0.00011,20.62261]
[1779670000501,34.63,77051.82,0.0,-0.20159,0.00011,20.61112]
[1779670000558,34.63,77051.82,0.0,-0.20159,0.00011,20.61112]
[1779670000859,34.63,77051.82,0.0,-0.20159,0.00011,20.61103]
[1779670002563,34.63,77055.16,0.0,-0.20122,0.00011,20.58917]
[1779670002692,34.63,77055.16,0.0,-0.20122,0.00011,20.58917]
[1779670002875,34.63,77054.65,0.0,-0.20127,0.00011,20.59231]
[1779670004612,34.63,77053.63,0.0,-0.20138,0.00011,20.59876]
[1779670004773,34.63,77053.63,0.0,-0.20138,0.00011,20.59876]
[1779670004981,34.63,77053.63,0.0,-0.20138,0.00011,20.59876]
[1779670005308,34.63,77052.61,0.0,-0.20149,0.00011,20.60521]
[1779670005397,34.63,77052.61,0.0,-0.20149,0.00011,20.60521]
[1779670005893,34.63,77052.61,0.0,-0.20149,0.00011,20.605]
[1779670006676,34.63,77052.61,0.0,-0.20149,0.00011,20.605]
[1779670006892,34.63,77052.61,0.0,-0.20149,0.00011,20.605]
[1779670006989,34.63,77050.44,0.0,-0.20172,0.00011,20.61894]
[1779670008739,34.63,77050.44,0.0,-0.20172,0.00011,20.61894]
[1779670008792,34.63,77050.44,0.0,-0.20172,0.00011,20.61894]
[1779670008800,34.63,77050.44,0.0,-0.20172,0.00011,20.61894]
[1779670009013,34.63,77050.44,0.0,-0.20172,0.00011,20.61894]
[1779670010777,34.63,77050.78,0.0,-0.20167,0.00011,20.61602]
[1779670010804,34.63,77050.78,0.0,-0.20167,0.00011,20.61602]
[1779670010812,34.63,77050.78,0.0,-0.20167,0.00011,20.61602]
[1779670011029,34.63,77050.78,0.0,-0.20167,0.00011,20.61602]
[1779670012829,34.63,77051.0,0.0,-0.20164,0.00011,20.61411]
[1779670012884,34.63,77051.0,0.0,-0.20164,0.00011,20.61411]
[1779670012890,34.63,77051.0,0.0,-0.20164,0.00011,20.61411]
[1779670013045,34.63,77051.0,0.0,-0.20164,0.00011,20.61411]
[1779670014894,34.63,77051.13,0.0,-0.20162,0.00011,20.6128]
[1779670014975,34.63,77051.13,0.0,-0.20162,0.00011,20.6128]
[1779670014980,34.63,77051.13,0.0,-0.20162,0.00011,20.6128]
[1779670015103,34.63,77051.13,0.0,-0.20162,0.00011,20.6128]
[1779670016944,34.63,77051.68,0.0,-0.20155,0.00011,20.60875]
[1779670017034,34.63,77051.68,0.0,-0.20155,0.00011,20.60875]
[1779670017045,34.63,77051.68,0.0,-0.20155,0.00011,20.60875]
[1779670017245,34.63,77051.94,0.0,-0.20152,0.00011,20.60682]
[1779670019001,34.62,77051.94,0.0,-0.20152,0.00011,20.60659]
[1779670019045,34.62,77051.94,0.0,-0.20152,0.00011,20.60659]
[1779670019052,34.62,77051.94,0.0,-0.20152,0.00011,20.60659]
[1779670019219,34.62,77052.27,0.0,-0.20147,0.00011,20.60421]
[1779670021046,34.62,77052.27,0.0,-0.20147,0.00011,20.60398]
[1779670027042,34.62,77053.2,0.0,-0.20134,0.00011,20.59637]
[1779670032075,34.62,77048.7,0.0,-0.20182,0.00011,20.62453]
[1779670035479,34.62,77049.21,0.0,-0.20176,0.00011,20.62089]
[1779670035620,34.62,77049.21,0.0,-0.20176,0.00011,20.62089]
[1779670037493,34.62,77049.61,0.0,-0.20171,0.00011,20.61808]
[1779670037521,34.62,77049.61,0.0,-0.20171,0.00011,20.61808]
[1779670037530,34.62,77049.61,0.0,-0.20171,0.00011,20.61808]
[1779670037657,34.62,77049.61,0.0,-0.20171,0.00011,20.61808]
[1779670039562,34.61,77047.74,0.0,-0.20192,0.00011,20.63008]
[1779670039728,34.61,77047.74,0.0,-0.20192,0.00011,20.63008]
[1779670039734,34.61,77047.74,0.0,-0.20192,0.00011,20.63008]
[1779670039904,34.61,77047.74,0.0,-0.20192,0.00011,20.63008]
[1779670041606,34.61,77048.12,0.0,-0.20187,0.00011,20.62738]
[1779670041738,34.61,77048.12,0.0,-0.20187,0.00011,20.62738]
[1779670041836,34.61,77048.12,0.0,-0.20187,0.00011,20.62738]
[1779670043658,34.61,77048.71,0.0,-0.2018,0.00011,20.62331]
[1779670043691,34.61,77048.71,0.0,-0.2018,0.00011,20.62331]
[1779670043701,34.61,77048.71,0.0,-0.2018,0.00011,20.62331]
[1779670043852,34.61,77048.71,0.0,-0.2018,0.00011,20.62331]
[1779670045112,34.61,77049.21,0.0,-0.20175,0.00011,20.61994]
[1779670045161,34.61,77049.21,0.0,-0.20175,0.00011,20.61994]
[1779670045168,34.61,77048.8,0.0,-0.20179,0.00011,20.62251]
[1779670047181,34.61,77037.04,0.0,-0.20309,0.00011,20.69901]
[1779670052216,34.61,77032.93,0.0,-0.20352,0.00011,20.72183]
[1779670057252,34.61,77031.4,0.0,-0.20369,0.00011,20.73133]
[1779670064373,34.61,77030.12,0.0,-0.20382,0.00011,20.73934]
[1779670069469,34.61,77030.33,0.0,-0.20379,0.00011,20.7374]
[1779670075377,34.61,77030.36,0.0,-0.20378,0.00011,20.73673]
[1779670079536,34.61,77027.03,0.0,-0.20415,0.00011,20.75821]
[1779670079657,34.61,77027.03,0.0,-0.20415,0.00011,20.75821]
[1779670079792,34.61,77035.5,0.0,-0.2032,0.00011,20.70292]
[1779670080611,34.61,77035.5,0.0,-0.2032,0.00011,20.70292]
[1779670080768,34.61,77035.5,0.0,-0.2032,0.00011,20.70292]
[1779670080781,34.61,77035.5,0.0,-0.2032,0.00011,20.70292]
[1779670080896,34.61,77035.5,0.0,-0.2032,0.00011,20.70292]
[1779670082690,34.61,77043.67,0.0,-0.20229,0.00011,20.64972]
[1779670082745,34.61,77043.67,0.0,-0.20229,0.00011,20.64972]
[1779670082759,34.61,77043.67,0.0,-0.20229,0.00011,20.64972]
[1779670082912,34.61,77043.67,0.0,-0.20229,0.00011,20.64972]
[1779670084717,34.61,77044.21,0.0,-0.20223,0.00011,20.64629]
[1779670084910,34.61,77044.21,0.0,-0.20223,0.00011,20.64629]
[1779670084915,34.61,77044.21,0.0,-0.20223,0.00011,20.64629]
[1779670085117,34.61,77044.21,0.0,-0.20223,0.00011,20.64629]
[1779670086776,34.61,77045.72,0.0,-0.20207,0.00011,20.63654]
[1779670086923,34.61,77045.72,0.0,-0.20207,0.00011,20.63654]
[1779670086930,34.61,77045.72,0.0,-0.20207,0.00011,20.63654]
[1779670087133,34.61,77045.72,0.0,-0.20207,0.00011,20.63654]
[1779670088817,34.61,77046.19,0.0,-0.20202,0.00011,20.6336]
[1779670088832,34.61,77046.19,0.0,-0.20202,0.00011,20.6336]
[1779670088842,34.61,77046.19,0.0,-0.20202,0.00011,20.6336]
[1779670089044,34.61,77046.19,0.0,-0.20202,0.00011,20.6336]
[1779670091042,34.61,77046.24,0.0,-0.20201,0.00011,20.63339]
[1779670091051,34.61,77046.24,0.0,-0.20201,0.00011,20.63339]
[1779670091144,34.61,77046.24,0.0,-0.20201,0.00011,20.63339]
[1779670092930,34.61,77046.25,0.0,-0.20201,0.00011,20.63328]
[1779670093037,34.61,77046.25,0.0,-0.20201,0.00011,20.63328]
[1779670093044,34.61,77046.25,0.0,-0.20201,0.00011,20.63328]
[1779670093160,34.61,77046.25,0.0,-0.20201,0.00011,20.63328]
[1779670094989,34.61,77046.25,0.0,-0.20201,0.00011,20.63318]
[1779670095027,34.61,77046.25,0.0,-0.20201,0.00011,20.63318]
[1779670095176,34.61,77046.25,0.0,-0.20201,0.00011,20.63318]
[1779670097041,34.61,77046.59,0.0,-0.20197,0.00011,20.63068]
[1779670097136,34.61,77046.59,0.0,-0.20197,0.00011,20.63068]
[1779670097144,34.61,77046.59,0.0,-0.20197,0.00011,20.63068]
[1779670097297,34.61,77046.38,0.0,-0.20199,0.00011,20.63195]
[1779670099114,34.61,77046.38,0.0,-0.20199,0.00011,20.63185]
[1779670099181,34.61,77046.38,0.0,-0.20199,0.00011,20.63185]
[1779670099187,34.61,77046.38,0.0,-0.20199,0.00011,20.63185]
[1779670099334,34.61,77050.54,0.0,-0.20152,0.00011,20.60425]
[1779670099407,34.61,77050.54,0.0,-0.20152,0.00011,20.60425]
[1779670099534,34.61,77050.54,0.0,-0.20152,0.00011,20.60425]
[1779670099635,34.61,77051.84,0.0,-0.20137,0.00011,20.59576]
[1779670101153,34.61,77051.84,0.0,-0.20137,0.00011,20.59576]
[1779670101267,34.61,77051.84,0.0,-0.20137,0.00011,20.59576]
[1779670101252,34.6,77053.59,0.0,-0.20118,0.00011,20.58412]
[1779670103203,34.6,77053.73,0.0,-0.20116,0.00011,20.58301]
[1779670103236,34.6,77053.73,0.0,-0.20116,0.00011,20.58301]
[1779670103245,34.6,77053.73,0.0,-0.20116,0.00011,20.58301]
[1779670103366,34.6,77053.73,0.0,-0.20116,0.00011,20.58282]
[1779670105272,34.6,77054.04,0.0,-0.20112,0.00011,20.58061]
[1779670105412,34.6,77054.04,0.0,-0.20111,0.00011,20.58041]
[1779670105416,34.6,77054.04,0.0,-0.20111,0.00011,20.58041]
[1779670105592,34.6,77054.04,0.0,-0.20111,0.00011,20.58041]
[1779670107327,34.6,77052.96,0.0,-0.20123,0.00011,20.58707]
[1779670110622,34.6,77064.91,0.0,-0.19989,0.00011,20.50821]
[1779670115660,34.6,77070.14,0.0,-0.19929,0.00011,20.46997]
[1779670118679,34.6,77059.18,0.0,-0.20049,0.00011,20.54153]
[1779670123715,34.6,77057.34,0.0,-0.20069,0.00011,20.55283]
[1779670128911,34.6,77057.75,0.0,-0.20063,0.00011,20.54955]
[1779670134563,34.59,77065.58,0.0,-0.19975,0.00011,20.49765]
[1779670134660,34.59,77065.58,0.0,-0.19975,0.00011,20.49765]
[1779670134988,34.59,77069.08,0.0,-0.19937,0.00011,20.47456]
[1779670135812,34.59,77069.08,0.0,-0.19937,0.00011,20.47456]
[1779670142185,34.59,77079.5,0.0,-0.1982,0.00011,20.40534]
[1779670146337,34.59,77079.36,0.0,-0.19822,0.00011,20.40593]
[1779670147339,34.59,77089.87,0.0,-0.19706,0.00011,20.3367]
[1779670150427,34.59,77092.35,0.0,-0.19679,0.00011,20.32033]
[1779670150658,34.59,77092.35,0.0,-0.19679,0.00011,20.32033]
[1779670150738,34.59,77092.35,0.0,-0.19679,0.00011,20.32033]
[1779670152467,34.59,77092.35,0.0,-0.19678,0.00011,20.32018]
[1779670152546,34.59,77092.35,0.0,-0.19678,0.00011,20.32018]
[1779670152550,34.59,77092.35,0.0,-0.19678,0.00011,20.32018]
[1779670152653,34.59,77092.35,0.0,-0.19678,0.00011,20.32018]
[1779670154515,34.59,77092.61,0.0,-0.19675,0.00011,20.31817]
[1779670154576,34.59,77092.61,0.0,-0.19675,0.00011,20.31817]
[1779670154582,34.59,77092.61,0.0,-0.19675,0.00011,20.31817]
[1779670154690,34.59,77092.61,0.0,-0.19675,0.00011,20.31817]
[1779670156569,34.59,77097.07,0.0,-0.19626,0.00011,20.28854]
[1779670156669,34.59,77097.07,0.0,-0.19626,0.00011,20.28854]
[1779670156679,34.59,77097.07,0.0,-0.19626,0.00011,20.28854]
[1779670156790,34.59,77097.07,0.0,-0.19626,0.00011,20.28854]
[1779670158622,34.59,77097.18,0.0,-0.19624,0.00011,20.28758]
[1779670160690,34.59,77097.03,0.0,-0.19626,0.00011,20.28833]
[1779670160696,34.59,77097.03,0.0,-0.19626,0.00011,20.28833]
[1779670160801,34.59,77097.03,0.0,-0.19626,0.00011,20.28833]
[1779670161444,34.59,77098.92,0.0,-0.19605,0.00011,20.27577]
[1779670161595,34.59,77098.92,0.0,-0.19605,0.00011,20.27577]
[1779670162325,34.59,77102.73,0.0,-0.19563,0.00011,20.25057]
[1779670162812,34.59,77102.73,0.0,-0.19563,0.00011,20.25057]
[1779670163338,34.59,77110.14,0.0,-0.19482,0.00011,20.20164]
[1779670164829,34.59,77120.2,0.0,-0.19373,0.00011,20.1352]
[1779670164878,34.59,77120.2,0.0,-0.19373,0.00011,20.1352]
[1779670165005,34.59,77120.2,0.0,-0.19373,0.00011,20.13534]
[1779670166879,34.59,77122.02,0.0,-0.19354,0.00011,20.12359]
[1779670166889,34.59,77122.02,0.0,-0.19354,0.00011,20.12359]
[1779670167018,34.59,77122.02,0.0,-0.19354,0.00011,20.1237]
[1779670171052,34.59,77134.15,0.0,-0.1922,0.00011,20.03971]
[1779670171469,34.59,77134.15,0.0,-0.1922,0.00011,20.03971]
[1779670172059,34.59,77134.67,0.0,-0.19215,0.00011,20.03629]
[1779670173252,34.59,77148.61,0.0,-0.19065,0.00011,19.94405]
[1779670173819,34.59,77148.61,0.0,-0.19065,0.00011,19.94405]
[1779670174073,34.59,77148.61,0.0,-0.19065,0.00011,19.94405]
[1779670174281,34.59,77150.84,0.0,-0.19041,0.00011,19.9293]
[1779670174456,34.59,77150.84,0.0,-0.19041,0.00011,19.9293]
[1779670175107,34.59,77150.84,0.0,-0.19041,0.00011,19.9293]
[1779670175133,34.59,77150.84,0.0,-0.19041,0.00011,19.9293]
[1779670175228,34.59,77150.84,0.0,-0.19041,0.00011,19.9293]
[1779670175329,34.59,77150.16,0.0,-0.19048,0.00011,19.93379]
[1779670177115,34.59,77150.16,0.0,-0.19048,0.00011,19.93379]
[1779670177197,34.59,77153.12,0.0,-0.19017,0.00011,19.91417]
[1779670181313,34.59,77154.35,0.0,-0.19004,0.00011,19.90601]
[1779670181190,34.59,77173.83,0.0,-0.18796,0.00011,19.77671]
[1779670181457,34.59,77173.83,0.0,-0.18796,0.00011,19.77671]
[1779670181629,34.59,77173.83,0.0,-0.18796,0.00011,19.77671]
[1779670181763,34.59,77173.83,0.0,-0.18796,0.00011,19.77671]
[1779670181844,34.59,77173.83,0.0,-0.18796,0.00011,19.77671]
[1779670181889,34.59,77173.83,0.0,-0.18796,0.00011,19.77671]
[1779670182048,34.59,77173.83,0.0,-0.18796,0.00011,19.77671]
[1779670182088,34.59,77173.83,0.0,-0.18796,0.00011,19.77671]
[1779670182270,34.59,77173.83,0.0,-0.18796,0.00011,19.77671]
[1779670182313,34.59,77173.83,0.0,-0.18796,0.00011,19.77671]
[1779670182346,34.59,77173.83,0.0,-0.18796,0.00011,19.77671]
[1779670182377,34.59,77181.01,0.0,-0.1872,0.00011,19.72903]
[1779670182471,34.59,77181.01,0.0,-0.1872,0.00011,19.72903]
[1779670182500,34.59,77181.01,0.0,-0.1872,0.00011,19.72903]
[1779670182675,34.59,77181.01,0.0,-0.1872,0.00011,19.72903]
[1779670182703,34.59,77181.01,0.0,-0.1872,0.00011,19.72903]
[1779670182709,34.59,77181.01,0.0,-0.1872,0.00011,19.72903]
[1779670182711,34.59,77181.01,0.0,-0.1872,0.00011,19.72903]
[1779670187236,34.59,77201.0,0.0,-0.1851,0.00011,19.59668]
[1779670190202,34.59,77187.16,0.0,-0.18656,0.00011,19.68868]
[1779670191989,34.59,77185.44,0.0,-0.18674,0.00011,19.70007]
[1779670192020,34.59,77185.44,0.0,-0.18674,0.00011,19.70007]
[1779670192049,34.59,77185.44,0.0,-0.18674,0.00011,19.70007]
[1779670192077,34.59,77185.44,0.0,-0.18674,0.00011,19.70007]
[1779670192154,34.59,77185.44,0.0,-0.18674,0.00011,19.70007]
[1779670192168,34.59,77185.44,0.0,-0.18674,0.00011,19.70007]
[1779670192259,34.59,77185.44,0.0,-0.18674,0.00011,19.70007]
[1779670192286,34.59,77185.44,0.0,-0.18674,0.00011,19.70007]
[1779670192340,34.59,77184.23,0.0,-0.18686,0.00011,19.70804]
[1779670192490,34.59,77184.23,0.0,-0.18686,0.00011,19.70804]
[1779670192530,34.59,77184.23,0.0,-0.18686,0.00011,19.70804]
[1779670192658,34.59,77184.23,0.0,-0.18686,0.00011,19.70804]
[1779670192680,34.59,77184.23,0.0,-0.18686,0.00011,19.70804]
[1779670192868,34.59,77184.23,0.0,-0.18686,0.00011,19.70804]
[1779670193261,34.59,77184.23,0.0,-0.18686,0.00011,19.70804]
[1779670193401,34.59,77179.06,0.0,-0.18741,0.00011,19.74233]
[1779670193888,34.59,77179.06,0.0,-0.18741,0.00011,19.74233]
[1779670194192,34.59,77179.06,0.0,-0.18741,0.00011,19.74233]
[1779670194290,34.59,77159.57,0.0,-0.18948,0.00011,19.87168]
[1779670197271,34.59,77160.78,0.0,-0.18935,0.00011,19.86376]
[1779670202306,34.59,77161.3,0.0,-0.1893,0.00011,19.8605]
[1779670203834,34.59,77162.06,0.0,-0.18922,0.00011,19.85548]
[1779670205854,34.59,77167.45,0.0,-0.18865,0.00011,19.81974]
[1779670205894,34.59,77167.45,0.0,-0.18865,0.00011,19.81974]
[1779670206334,34.59,77169.66,0.0,-0.18841,0.00011,19.80512]
[1779670207931,34.59,77168.43,0.0,-0.18855,0.00011,19.81336]
[1779670208177,34.59,77168.43,0.0,-0.18855,0.00011,19.81336]
[1779670208350,34.59,77166.12,0.0,-0.18879,0.00011,19.82876]
[1779670208587,34.59,77166.12,0.0,-0.18879,0.00011,19.82876]
[1779670212521,34.59,77157.52,0.0,-0.18971,0.00011,19.88585]
[1779670212622,34.59,77157.52,0.0,-0.18971,0.00011,19.88585]
[1779670213382,34.59,77153.46,0.0,-0.19014,0.00011,19.91272]
[1779670214122,34.59,77153.46,0.0,-0.19014,0.00011,19.91272]
[1779670214331,34.59,77153.46,0.0,-0.19014,0.00011,19.91272]
[1779670214433,34.59,77145.56,0.0,-0.19099,0.00011,19.96497]
[1779670216200,34.59,77145.56,0.0,-0.19099,0.00011,19.96484]
[1779670216404,34.59,77145.33,0.0,-0.19101,0.00011,19.96622]
[1779670218299,34.59,77144.97,0.0,-0.19105,0.00011,19.96846]
[1779670218356,34.59,77144.97,0.0,-0.19105,0.00011,19.96846]
[1779670218401,34.59,77144.97,0.0,-0.19105,0.00011,19.96846]
[1779670218422,34.59,77144.14,0.0,-0.19113,0.00011,19.97382]
[1779670220353,34.59,77140.01,0.0,-0.19157,0.00011,20.00102]
[1779670220436,34.59,77133.39,0.0,-0.19228,0.00011,20.04464]
[1779670220479,34.59,77133.39,0.0,-0.19228,0.00011,20.04464]
[1779670220575,34.59,77133.39,0.0,-0.19228,0.00011,20.04464]
[1779670220601,34.59,77133.39,0.0,-0.19228,0.00011,20.04464]
[1779670220618,34.59,77133.39,0.0,-0.19228,0.00011,20.04464]
[1779670220661,34.59,77133.39,0.0,-0.19228,0.00011,20.04464]
[1779670220829,34.59,77133.39,0.0,-0.19228,0.00011,20.04464]
[1779670220862,34.59,77133.39,0.0,-0.19228,0.00011,20.04464]
[1779670221043,34.59,77133.39,0.0,-0.19228,0.00011,20.04464]
[1779670221069,34.59,77133.39,0.0,-0.19228,0.00011,20.04464]
[1779670221246,34.59,77133.39,0.0,-0.19228,0.00011,20.04464]
[1779670221273,34.59,77133.39,0.0,-0.19228,0.00011,20.04464]
[1779670221442,34.59,77119.46,0.0,-0.19379,0.00011,20.13645]
[1779670221749,34.59,77119.46,0.0,-0.19379,0.00011,20.13645]
[1779670221784,34.59,77119.46,0.0,-0.19379,0.00011,20.13645]
[1779670221951,34.59,77119.46,0.0,-0.19379,0.00011,20.13645]
[1779670221993,34.59,77119.46,0.0,-0.19379,0.00011,20.13645]
[1779670221998,34.59,77119.46,0.0,-0.19379,0.00011,20.13645]
[1779670226532,34.59,77118.13,0.0,-0.19393,0.00011,20.14514]
[1779670226563,34.59,77118.13,0.0,-0.19393,0.00011,20.14514]
[1779670226699,34.59,77118.13,0.0,-0.19393,0.00011,20.14514]
[1779670226726,34.59,77118.13,0.0,-0.19393,0.00011,20.14514]
[1779670226783,34.59,77118.13,0.0,-0.19393,0.00011,20.14514]
[1779670226803,34.59,77118.13,0.0,-0.19393,0.00011,20.14514]
[1779670226888,34.59,77118.13,0.0,-0.19393,0.00011,20.14514]
[1779670226919,34.59,77118.13,0.0,-0.19393,0.00011,20.14514]
[1779670226997,34.59,77118.13,0.0,-0.19393,0.00011,20.14514]
[1779670227040,34.59,77118.13,0.0,-0.19393,0.00011,20.14514]
[1779670227371,34.59,77118.13,0.0,-0.19393,0.00011,20.14514]
[1779670227409,34.58,77124.26,0.0,-0.19326,0.00011,20.10435]
[1779670228569,34.58,77127.21,0.0,-0.19294,0.00011,20.08475]
[1779670228715,34.58,77127.21,0.0,-0.19294,0.00011,20.08475]
[1779670228766,34.58,77127.21,0.0,-0.19294,0.00011,20.08475]
[1779670230604,34.58,77127.7,0.0,-0.19289,0.00011,20.08142]
[1779670230836,34.58,77127.7,0.0,-0.19289,0.00011,20.08142]
[1779670230907,34.58,77127.7,0.0,-0.19289,0.00011,20.08142]
[1779670230930,34.58,77128.54,0.0,-0.19279,0.00011,20.07568]
[1779670232680,34.58,77128.54,0.0,-0.19277,0.00011,20.07204]
[1779670232936,34.58,77128.54,0.0,-0.19277,0.00011,20.07204]
[1779670233010,34.58,77125.85,0.0,-0.19306,0.00011,20.08963]
[1779670234746,34.58,77125.85,0.0,-0.19306,0.00011,20.08963]
[1779670234817,34.58,77125.85,0.0,-0.19306,0.00011,20.08963]
[1779670234825,34.58,77125.85,0.0,-0.19306,0.00011,20.08963]
[1779670235036,34.58,77125.85,0.0,-0.19306,0.00011,20.08963]
[1779670236791,34.58,77126.73,0.0,-0.19296,0.00011,20.08359]
[1779670236827,34.58,77126.73,0.0,-0.19296,0.00011,20.08359]
[1779670236835,34.58,77126.73,0.0,-0.19296,0.00011,20.08359]
[1779670237073,34.58,77126.73,0.0,-0.19296,0.00011,20.08359]
[1779670238843,34.58,77125.31,0.0,-0.19311,0.00011,20.09274]
[1779670238996,34.58,77125.31,0.0,-0.19311,0.00011,20.09274]
[1779670239173,34.58,77125.31,0.0,-0.19311,0.00011,20.09274]
[1779670240908,34.58,77125.52,0.0,-0.19308,0.00011,20.09109]
[1779670240944,34.58,77125.52,0.0,-0.19308,0.00011,20.09109]
[1779670240952,34.58,77125.52,0.0,-0.19308,0.00011,20.09109]
[1779670241084,34.58,77125.52,0.0,-0.19308,0.00011,20.09109]
[1779670242957,34.58,77124.77,0.0,-0.19315,0.00011,20.09564]
[1779670243056,34.58,77124.77,0.0,-0.19315,0.00011,20.09564]
[1779670243062,34.58,77124.77,0.0,-0.19315,0.00011,20.09564]
[1779670243310,34.58,77124.77,0.0,-0.19315,0.00011,20.09564]
[1779670244993,34.58,77122.77,0.0,-0.19337,0.00011,20.10854]
[1779670245066,34.58,77122.77,0.0,-0.19337,0.00011,20.10854]
[1779670245070,34.58,77122.77,0.0,-0.19337,0.00011,20.10854]
[1779670245200,34.58,77122.77,0.0,-0.19337,0.00011,20.10854]
[1779670247054,34.58,77125.05,0.0,-0.19311,0.00011,20.09319]
[1779670247175,34.58,77125.05,0.0,-0.19311,0.00011,20.09319]
[1779670247186,34.58,77125.05,0.0,-0.19311,0.00011,20.09319]
[1779670247321,34.58,77125.05,0.0,-0.19311,0.00011,20.09319]
[1779670249099,34.58,77126.15,0.0,-0.19299,0.00011,20.08563]
[1779670249184,34.58,77126.15,0.0,-0.19299,0.00011,20.08563]
[1779670249198,34.58,77126.15,0.0,-0.19299,0.00011,20.08563]
[1779670249295,34.58,77126.15,0.0,-0.19299,0.00011,20.08563]
[1779670251133,34.58,77125.91,0.0,-0.19301,0.00011,20.08707]
[1779670251229,34.58,77125.91,0.0,-0.19301,0.00011,20.08707]
[1779670251245,34.58,77125.91,0.0,-0.19301,0.00011,20.08707]
[1779670251395,34.58,77125.91,0.0,-0.19301,0.00011,20.08707]
[1779670253197,34.58,77126.14,0.0,-0.19299,0.00011,20.08527]
[1779670253205,34.58,77126.14,0.0,-0.19299,0.00011,20.08527]
[1779670253214,34.58,77126.14,0.0,-0.19299,0.00011,20.08527]
[1779670253518,34.58,77126.42,0.0,-0.19295,0.00011,20.08312]
[1779670255248,34.58,77126.42,0.0,-0.19295,0.00011,20.08312]
[1779670255317,34.58,77126.42,0.0,-0.19295,0.00011,20.08312]
[1779670255326,34.58,77126.42,0.0,-0.19295,0.00011,20.08312]
[1779670255574,34.58,77126.58,0.0,-0.19293,0.00011,20.08177]
[1779670257289,34.58,77126.58,0.0,-0.19293,0.00011,20.08162]
[1779670257428,34.58,77126.58,0.0,-0.19293,0.00011,20.08162]
[1779670257436,34.58,77126.58,0.0,-0.19293,0.00011,20.08162]
[1779670257633,34.58,77127.07,0.0,-0.19287,0.00011,20.07823]
[1779670259348,34.57,77126.93,0.0,-0.19288,0.00011,20.07901]
[1779670259439,34.57,77126.93,0.0,-0.19288,0.00011,20.07901]
[1779670259448,34.57,77126.93,0.0,-0.19288,0.00011,20.07901]
[1779670259648,34.57,77127.11,0.0,-0.19286,0.00011,20.07768]
[1779670261410,34.57,77127.11,0.0,-0.19286,0.00011,20.07754]
[1779670261457,34.57,77127.11,0.0,-0.19286,0.00011,20.07754]
[1779670261463,34.57,77127.11,0.0,-0.19286,0.00011,20.07754]
[1779670261601,34.57,77127.11,0.0,-0.19286,0.00011,20.07739]
[1779670262678,34.57,77126.96,0.0,-0.19287,0.00011,20.07823]
[1779670262706,34.57,77126.96,0.0,-0.19287,0.00011,20.07823]
[1779670262723,34.57,77126.96,0.0,-0.19287,0.00011,20.07823]
[1779670262903,34.57,77126.96,0.0,-0.19287,0.00011,20.07823]
[1779670263149,34.57,77126.96,0.0,-0.19287,0.00011,20.07823]
[1779670263184,34.57,77126.96,0.0,-0.19287,0.00011,20.07823]
[1779670263277,34.57,77127.06,0.0,-0.19286,0.00011,20.07743]
[1779670264744,34.57,77116.36,0.0,-0.19398,0.00011,20.1456]
[1779670266344,34.57,77116.36,0.0,-0.19398,0.00011,20.1456]
[1779670266452,34.57,77116.36,0.0,-0.19398,0.00011,20.1456]
[1779670266419,34.57,77117.35,0.0,-0.19387,0.00011,20.13883]
[1779670267547,34.57,77123.36,0.0,-0.19321,0.00011,20.0989]
[1779670267572,34.57,77123.36,0.0,-0.19321,0.00011,20.0989]
[1779670267585,34.57,77123.36,0.0,-0.19321,0.00011,20.0989]
[1779670267817,34.57,77123.36,0.0,-0.19321,0.00011,20.0989]
[1779670269618,34.56,77124.16,0.0,-0.1931,0.00011,20.09182]
[1779670269634,34.56,77124.16,0.0,-0.1931,0.00011,20.09182]
[1779670269641,34.56,77124.16,0.0,-0.1931,0.00011,20.09182]
[1779670269833,34.56,77124.16,0.0,-0.1931,0.00011,20.09182]
[1779670270849,34.56,77126.65,0.0,-0.19283,0.00011,20.07521]
[1779670270980,34.56,77126.65,0.0,-0.19283,0.00011,20.07521]
[1779670271450,34.56,77126.76,0.0,-0.19281,0.00011,20.0742]
[1779670273724,34.56,77131.47,0.0,-0.19229,0.00011,20.04248]
[1779670273823,34.56,77131.47,0.0,-0.19229,0.00011,20.04248]
[1779670274043,34.56,77130.71,0.0,-0.19237,0.00011,20.04725]
[1779670275762,34.56,77130.71,0.0,-0.19237,0.00011,20.04701]
[1779670275870,34.56,77130.71,0.0,-0.19237,0.00011,20.04701]
[1779670276090,34.56,77132.18,0.0,-0.1922,0.00011,20.03704]
[1779670277818,34.56,77132.18,0.0,-0.1922,0.00011,20.03681]
[1779670277877,34.56,77132.18,0.0,-0.1922,0.00011,20.03681]
[1779670278112,34.56,77132.18,0.0,-0.1922,0.00011,20.03681]
[1779670278196,34.56,77129.45,0.0,-0.19249,0.00011,20.05466]
[1779670283876,34.55,77123.92,0.0,-0.19306,0.00011,20.08964]
[1779670288058,34.55,77123.21,0.0,-0.19313,0.00011,20.09346]
[1779670288091,34.55,77122.64,0.0,-0.19318,0.00011,20.09694]
[1779670293333,34.55,77115.42,0.0,-0.19392,0.00011,20.13984]
[1779670293349,34.55,77115.42,0.0,-0.19392,0.00011,20.13984]
[1779670293408,34.54,77114.02,0.0,-0.19402,0.00011,20.14571]
[1779670298982,34.54,77105.31,0.0,-0.19496,0.00011,20.20285]
[1779670302142,34.54,77103.71,0.0,-0.19514,0.00011,20.21332]
[1779670302420,34.54,77089.62,0.0,-0.19667,0.00011,20.30616]
[1779670304171,34.54,77077.45,0.0,-0.19801,0.00011,20.38625]
[1779670304556,34.54,77077.45,0.0,-0.19801,0.00011,20.38625]
[1779670305451,34.54,77078.13,0.0,-0.19794,0.00011,20.38177]
[1779670305846,34.54,77078.13,0.0,-0.19794,0.00011,20.38177]
[1779670306032,34.54,77078.13,0.0,-0.19793,0.00011,20.38174]
[1779670307423,34.54,77078.13,0.0,-0.19793,0.00011,20.38174]
[1779670307457,34.54,77078.13,0.0,-0.19793,0.00011,20.38174]
[1779670307473,34.54,77074.48,0.0,-0.19834,0.00011,20.40566]
[1779670307717,34.54,77074.48,0.0,-0.19834,0.00011,20.40566]
[1779670307722,34.54,77074.48,0.0,-0.19834,0.00011,20.40566]
[1779670307751,34.54,77074.48,0.0,-0.19834,0.00011,20.40566]
[1779670307864,34.54,77074.48,0.0,-0.19834,0.00011,20.40566]
[1779670307898,34.54,77074.48,0.0,-0.19834,0.00011,20.40566]
[1779670307969,34.54,77074.48,0.0,-0.19834,0.00011,20.40566]
[1779670308059,34.54,77074.57,0.0,-0.19832,0.00011,20.40495]
[1779670308676,34.54,77074.57,0.0,-0.19832,0.00011,20.40495]
[1779670308812,34.54,77074.57,0.0,-0.19832,0.00011,20.40495]
[1779670308888,34.54,77074.57,0.0,-0.19832,0.00011,20.40495]
[1779670309053,34.54,77074.57,0.0,-0.19832,0.00011,20.40485]
[1779670310693,34.54,77073.45,0.0,-0.19844,0.00011,20.41211]
[1779670311014,34.54,77073.45,0.0,-0.19844,0.00011,20.41211]
[1779670311070,34.54,77074.46,0.0,-0.19833,0.00011,20.40537]
[1779670312770,34.54,77074.46,0.0,-0.19833,0.00011,20.40528]
[1779670312871,34.54,77074.46,0.0,-0.19833,0.00011,20.40528]
[1779670313030,34.54,77074.46,0.0,-0.19833,0.00011,20.40528]
[1779670314797,34.54,77075.05,0.0,-0.19826,0.00011,20.40122]
[1779670314954,34.54,77075.05,0.0,-0.19826,0.00011,20.40122]
[1779670314965,34.54,77075.05,0.0,-0.19826,0.00011,20.40122]
[1779670315152,34.54,77075.05,0.0,-0.19826,0.00011,20.40122]
[1779670316858,34.54,77074.32,0.0,-0.19834,0.00011,20.40586]
[1779670316943,34.54,77074.32,0.0,-0.19834,0.00011,20.40586]
[1779670316952,34.54,77074.32,0.0,-0.19834,0.00011,20.40586]
[1779670317188,34.54,77074.32,0.0,-0.19834,0.00011,20.40586]
[1779670318905,34.54,77074.31,0.0,-0.19834,0.00011,20.40579]
[1779670318993,34.54,77074.31,0.0,-0.19834,0.00011,20.40579]
[1779670319001,34.54,77074.31,0.0,-0.19834,0.00011,20.40579]
[1779670319268,34.54,77074.31,0.0,-0.19834,0.00011,20.40579]
[1779670320531,34.54,77073.26,0.0,-0.19845,0.00011,20.41263]
[1779670320543,34.54,77073.26,0.0,-0.19845,0.00011,20.41263]
[1779670320688,34.53,77073.26,0.0,-0.19845,0.00011,20.41256]
[1779670320698,34.53,77073.26,0.0,-0.19845,0.00011,20.41256]
[1779670320842,34.53,77073.26,0.0,-0.19845,0.00011,20.41256]
[1779670320929,34.53,77073.26,0.0,-0.19845,0.00011,20.41256]
[1779670321101,34.53,77073.26,0.0,-0.19845,0.00011,20.41256]
[1779670321141,34.53,77072.67,0.0,-0.19852,0.00011,20.41638]
[1779670323008,34.53,77075.24,0.0,-0.19823,0.00011,20.39928]
[1779670323299,34.53,77075.24,0.0,-0.19823,0.00011,20.39928]
[1779670323322,34.53,77076.65,0.0,-0.19807,0.00011,20.38983]
[1779670324096,34.53,77076.65,0.0,-0.19807,0.00011,20.38983]
[1779670324210,34.53,77076.65,0.0,-0.19807,0.00011,20.38983]
[1779670324262,34.53,77081.94,0.0,-0.19749,0.00011,20.35485]
[1779670325053,34.53,77081.94,0.0,-0.19749,0.00011,20.35485]
[1779670325273,34.53,77081.94,0.0,-0.19749,0.00011,20.35485]
[1779670325320,34.53,77087.71,0.0,-0.19685,0.00011,20.31671]
[1779670327094,34.53,77087.71,0.0,-0.19685,0.00011,20.3166]
[1779670327129,34.53,77087.71,0.0,-0.19685,0.00011,20.3166]
[1779670327134,34.53,77087.71,0.0,-0.19685,0.00011,20.3166]
[1779670327373,34.53,77087.71,0.0,-0.19685,0.00011,20.3166]
[1779670329146,34.53,77090.32,0.0,-0.19656,0.00011,20.29926]
[1779670330565,34.53,77092.21,0.0,-0.19635,0.00011,20.28674]
[1779670330599,34.53,77092.21,0.0,-0.19635,0.00011,20.28667]
[1779670331204,34.53,77092.21,0.0,-0.19635,0.00011,20.28667]
[1779670331240,34.53,77097.05,0.0,-0.19582,0.00011,20.2547]
[1779670332415,34.53,77097.05,0.0,-0.19582,0.00011,20.2547]
[1779670332515,34.53,77097.43,0.0,-0.19578,0.00011,20.25218]
[1779670332883,34.53,77097.43,0.0,-0.19578,0.00011,20.25218]
[1779670333052,34.53,77097.43,0.0,-0.19578,0.00011,20.25218]
[1779670333263,34.53,77097.43,0.0,-0.19578,0.00011,20.25218]
[1779670333273,34.53,77097.43,0.0,-0.19578,0.00011,20.25218]
[1779670333441,34.53,77097.43,0.0,-0.19578,0.00011,20.25218]
[1779670333479,34.53,77097.43,0.0,-0.19578,0.00011,20.25218]
[1779670333488,34.53,77109.28,0.0,-0.19449,0.00011,20.17395]
[1779670333645,34.53,77109.28,0.0,-0.19449,0.00011,20.17395]
[1779670333717,34.53,77109.28,0.0,-0.19449,0.00011,20.17395]
[1779670333875,34.53,77109.28,0.0,-0.19449,0.00011,20.17395]
[1779670333899,34.53,77109.28,0.0,-0.19449,0.00011,20.17395]
[1779670334078,34.53,77109.28,0.0,-0.19449,0.00011,20.17395]
[1779670334115,34.53,77109.28,0.0,-0.19449,0.00011,20.17395]
[1779670334289,34.53,77109.28,0.0,-0.19449,0.00011,20.17395]
[1779670334328,34.53,77109.28,0.0,-0.19449,0.00011,20.17395]
[1779670334485,34.53,77109.28,0.0,-0.19449,0.00011,20.17395]
[1779670334531,34.53,77109.28,0.0,-0.19449,0.00011,20.17395]
[1779670334530,34.53,77117.0,0.0,-0.19365,0.00011,20.12291]
[1779670334720,34.53,77117.0,0.0,-0.19365,0.00011,20.12291]
[1779670334735,34.53,77117.0,0.0,-0.19365,0.00011,20.12291]
[1779670334741,34.53,77117.0,0.0,-0.19365,0.00011,20.12291]
[1779670335243,34.53,77117.0,0.0,-0.19365,0.00011,20.12299]
[1779670337252,34.53,77101.97,0.0,-0.19529,0.00011,20.22259]
[1779670340187,34.53,77100.41,0.0,-0.19546,0.00011,20.2329]
[1779670340334,34.53,77100.41,0.0,-0.19546,0.00011,20.2329]
[1779670340365,34.53,77100.41,0.0,-0.19546,0.00011,20.2329]
[1779670340540,34.53,77100.41,0.0,-0.19546,0.00011,20.2329]
[1779670340571,34.53,77100.41,0.0,-0.19546,0.00011,20.2329]
[1779670340554,34.53,77103.28,0.0,-0.19515,0.00011,20.21396]
[1779670340772,34.53,77103.28,0.0,-0.19515,0.00011,20.21396]
[1779670340810,34.53,77103.28,0.0,-0.19515,0.00011,20.21396]
[1779670340918,34.53,77103.28,0.0,-0.19515,0.00011,20.21396]
[1779670341457,34.53,77103.28,0.0,-0.19515,0.00011,20.21396]
[1779670341559,34.53,77102.43,0.0,-0.19524,0.00011,20.21958]
[1779670341674,34.53,77102.43,0.0,-0.19524,0.00011,20.21958]
[1779670341898,34.53,77102.43,0.0,-0.19524,0.00011,20.21958]
[1779670343294,34.53,77089.83,0.0,-0.19662,0.00011,20.30267]
[1779670348330,34.53,77089.12,0.0,-0.19669,0.00011,20.30683]
[1779670353368,34.53,77092.18,0.0,-0.19632,0.00011,20.28248]
[1779670358403,34.53,77095.47,0.0,-0.19595,0.00011,20.26039]
[1779670361798,34.53,77096.16,0.0,-0.19588,0.00011,20.2557]
[1779670362432,34.53,77096.97,0.0,-0.19579,0.00011,20.25031]
[1779670367467,34.53,77101.01,0.0,-0.19534,0.00011,20.22358]
[1779670372503,34.53,77099.1,0.0,-0.19555,0.00011,20.23612]
[1779670377536,34.53,77095.7,0.0,-0.19592,0.00011,20.25835]
[1779670382572,34.53,77092.25,0.0,-0.19629,0.00011,20.28088]
[1779670387606,34.53,77091.88,0.0,-0.19633,0.00011,20.28314]
[1779670388714,34.53,77091.5,0.0,-0.19637,0.00011,20.28561]
[1779670390630,34.53,77104.96,0.0,-0.1949,0.00011,20.19675]
[1779670390737,34.53,77104.96,0.0,-0.1949,0.00011,20.19675]
[1779670390858,34.53,77104.96,0.0,-0.1949,0.00011,20.19675]
[1779670390865,34.53,77104.96,0.0,-0.1949,0.00011,20.19675]
[1779670391024,34.53,77104.96,0.0,-0.1949,0.00011,20.19675]
[1779670392764,34.53,77108.39,0.0,-0.19453,0.00011,20.17417]
[1779670392816,34.53,77108.39,0.0,-0.19453,0.00011,20.17417]
[1779670392841,34.53,77108.39,0.0,-0.19453,0.00011,20.17417]
[1779670393124,34.53,77108.39,0.0,-0.19453,0.00011,20.17417]
[1779670394831,34.53,77115.61,0.0,-0.19375,0.00011,20.12671]
[1779670394922,34.53,77115.61,0.0,-0.19375,0.00011,20.12671]
[1779670394929,34.53,77115.61,0.0,-0.19375,0.00011,20.12671]
[1779670395057,34.53,77115.61,0.0,-0.19375,0.00011,20.12671]
[1779670396886,34.53,77114.67,0.0,-0.19385,0.00011,20.13305]
[1779670397013,34.53,77114.67,0.0,-0.19385,0.00011,20.13305]
[1779670397019,34.53,77114.67,0.0,-0.19385,0.00011,20.13305]
[1779670397156,34.53,77114.67,0.0,-0.19385,0.00011,20.13305]
[1779670398925,34.53,77110.41,0.0,-0.19432,0.00011,20.1614]
[1779670399122,34.53,77110.41,0.0,-0.19432,0.00011,20.1614]
[1779670399127,34.53,77110.41,0.0,-0.19432,0.00011,20.1614]
[1779670399361,34.53,77110.41,0.0,-0.19432,0.00011,20.1614]
[1779670400987,34.53,77111.4,0.0,-0.19421,0.00011,20.15499]
[1779670400991,34.53,77111.4,0.0,-0.19421,0.00011,20.15499]
[1779670400998,34.53,77111.4,0.0,-0.19421,0.00011,20.15499]
[1779670401209,34.53,77111.4,0.0,-0.19421,0.00011,20.15499]
[1779670403038,34.53,77110.17,0.0,-0.19435,0.00011,20.16324]
[1779670403110,34.53,77110.17,0.0,-0.19435,0.00011,20.16324]
[1779670403309,34.53,77110.17,0.0,-0.19435,0.00011,20.16324]
[1779670405086,34.53,77114.92,0.0,-0.19383,0.00011,20.13188]
[1779670405191,34.53,77114.92,0.0,-0.19383,0.00011,20.13188]
[1779670405195,34.53,77114.92,0.0,-0.19383,0.00011,20.13188]
[1779670405388,34.53,77114.92,0.0,-0.19383,0.00011,20.13188]
[1779670407143,34.53,77114.84,0.0,-0.19384,0.00011,20.13233]
[1779670407195,34.53,77114.84,0.0,-0.19384,0.00011,20.13233]
[1779670407202,34.53,77114.84,0.0,-0.19384,0.00011,20.13233]
[1779670407425,34.53,77114.84,0.0,-0.19384,0.00011,20.13233]
[1779670408753,34.53,77113.63,0.0,-0.19397,0.00011,20.14007]
[1779670408806,34.53,77113.63,0.0,-0.19397,0.00011,20.14007]
[1779670408826,34.53,77113.63,0.0,-0.19397,0.00011,20.14007]
[1779670409042,34.53,77113.63,0.0,-0.19397,0.00011,20.14007]
[1779670409193,34.53,77113.63,0.0,-0.19397,0.00011,20.14007]
[1779670409317,34.53,77113.63,0.0,-0.19397,0.00011,20.14007]
[1779670409395,34.53,77112.78,0.0,-0.19406,0.00011,20.14559]
[1779670411240,34.53,77112.78,0.0,-0.19406,0.00011,20.14548]
[1779670411415,34.53,77112.78,0.0,-0.19406,0.00011,20.14548]
[1779670411477,34.53,77108.23,0.0,-0.19453,0.00011,20.17175]
[1779670413288,34.53,77108.23,0.0,-0.19452,0.00011,20.17143]
[1779670413485,34.53,77108.23,0.0,-0.19452,0.00011,20.17143]
[1779670413494,34.53,77108.23,0.0,-0.19452,0.00011,20.17143]
[1779670413599,34.53,77108.23,0.0,-0.19452,0.00011,20.17143]
[1779670415336,34.53,77112.42,0.0,-0.19406,0.00011,20.14318]
[1779670415498,34.53,77112.42,0.0,-0.19406,0.00011,20.14318]
[1779670415661,34.53,77112.42,0.0,-0.19406,0.00011,20.14318]
[1779670417382,34.52,77113.31,0.0,-0.19395,0.00011,20.13676]
[1779670417429,34.52,77113.31,0.0,-0.19395,0.00011,20.13676]
[1779670417631,34.52,77113.31,0.0,-0.19395,0.00011,20.13676]
[1779670419437,34.52,77111.41,0.0,-0.19415,0.00011,20.14878]
[1779670419523,34.52,77111.41,0.0,-0.19415,0.00011,20.14878]
[1779670419533,34.52,77111.41,0.0,-0.19415,0.00011,20.14878]
[1779670419711,34.52,77109.46,0.0,-0.19436,0.00011,20.1614]
[1779670421230,34.52,77108.68,0.0,-0.19444,0.00011,20.16627]
[1779670421258,34.52,77108.68,0.0,-0.19444,0.00011,20.16627]
[1779670421268,34.52,77108.68,0.0,-0.19444,0.00011,20.16627]
[1779670421390,34.52,77108.68,0.0,-0.19444,0.00011,20.16627]
[1779670421496,34.52,77108.68,0.0,-0.19444,0.00011,20.16627]
[1779670421620,34.52,77108.68,0.0,-0.19444,0.00011,20.16627]
[1779670421665,34.52,77109.39,0.0,-0.19435,0.00011,20.16129]
[1779670423538,34.52,77109.39,0.0,-0.19435,0.00011,20.161]
[1779670423637,34.52,77109.39,0.0,-0.19435,0.00011,20.161]
[1779670423654,34.52,77117.64,0.0,-0.19345,0.00011,20.10622]
[1779670425597,34.52,77117.5,0.0,-0.19346,0.00011,20.10693]
[1779670425643,34.52,77117.5,0.0,-0.19346,0.00011,20.10693]
[1779670425759,34.52,77117.46,0.0,-0.19346,0.00011,20.10697]
[1779670427649,34.52,77117.46,0.0,-0.19346,0.00011,20.10676]
[1779670427840,34.52,77118.16,0.0,-0.19338,0.00011,20.10192]
[1779670427853,34.52,77118.16,0.0,-0.19338,0.00011,20.10192]
[1779670427963,34.52,77118.16,0.0,-0.19338,0.00011,20.10192]
[1779670429707,34.52,77113.56,0.0,-0.19387,0.00011,20.13192]
[1779670429759,34.52,77113.56,0.0,-0.19387,0.00011,20.13192]
[1779670429767,34.52,77113.56,0.0,-0.19387,0.00011,20.13192]
[1779670429917,34.52,77113.56,0.0,-0.19387,0.00011,20.13192]
[1779670431753,34.52,77108.68,0.0,-0.1944,0.00011,20.16366]
[1779670431871,34.52,77108.68,0.0,-0.1944,0.00011,20.16366]
[1779670431879,34.52,77108.68,0.0,-0.1944,0.00011,20.16366]
[1779670431975,34.52,77108.68,0.0,-0.1944,0.00011,20.16366]
[1779670433802,34.51,77108.79,0.0,-0.19437,0.00011,20.16235]
[1779670433858,34.51,77108.79,0.0,-0.19437,0.00011,20.16235]
[1779670433864,34.51,77108.79,0.0,-0.19437,0.00011,20.16235]
[1779670434053,34.51,77108.79,0.0,-0.19437,0.00011,20.16235]
[1779670435082,34.51,77108.24,0.0,-0.19443,0.00011,20.16586]
[1779670435179,34.51,77108.24,0.0,-0.19443,0.00011,20.16586]
[1779670435184,34.51,77108.24,0.0,-0.19443,0.00011,20.16586]
[1779670435292,34.51,77108.24,0.0,-0.19443,0.00011,20.16586]
[1779670435869,34.51,77108.24,0.0,-0.19443,0.00011,20.16573]
[1779670435886,34.51,77108.24,0.0,-0.19443,0.00011,20.16573]
[1779670436210,34.51,77108.24,0.0,-0.19443,0.00011,20.16573]
[1779670436405,34.51,77108.24,0.0,-0.19443,0.00011,20.16573]
[1779670437940,34.51,77107.14,0.0,-0.19455,0.00011,20.17273]
[1779670438024,34.51,77107.14,0.0,-0.19455,0.00011,20.17273]
[1779670438153,34.51,77102.33,0.0,-0.19507,0.00011,20.2045]
[1779670444336,34.51,77102.81,0.0,-0.19501,0.00011,20.20112]
[1779670450047,34.51,77105.18,0.0,-0.19475,0.00011,20.18531]
[1779670455084,34.51,77102.44,0.0,-0.19505,0.00011,20.20333]
[1779670458357,34.51,77101.33,0.0,-0.19517,0.00011,20.21063]
[1779670458477,34.51,77101.33,0.0,-0.19517,0.00011,20.21063]
[1779670458546,34.51,77100.96,0.0,-0.19521,0.00011,20.21306]
[1779670458936,34.51,77100.96,0.0,-0.19521,0.00011,20.21306]
[1779670458949,34.51,77100.96,0.0,-0.19521,0.00011,20.21306]
[1779670459490,34.51,77111.77,0.0,-0.19403,0.00011,20.1416]
[1779670460487,34.51,77111.77,0.0,-0.19403,0.00011,20.1416]
[1779670460681,34.51,77111.77,0.0,-0.19403,0.00011,20.1416]
[1779670460535,34.51,77113.23,0.0,-0.19387,0.00011,20.13193]
[1779670462545,34.51,77113.53,0.0,-0.19384,0.00011,20.13002]
[1779670462598,34.51,77113.53,0.0,-0.19384,0.00011,20.13002]
[1779670462611,34.51,77113.53,0.0,-0.19384,0.00011,20.13002]
[1779670462802,34.51,77113.63,0.0,-0.19383,0.00011,20.12945]
[1779670464611,34.51,77113.63,0.0,-0.19383,0.00011,20.12938]
[1779670464706,34.51,77113.63,0.0,-0.19383,0.00011,20.12938]
[1779670464718,34.51,77113.26,0.0,-0.19387,0.00011,20.13176]
[1779670464923,34.51,77113.26,0.0,-0.19387,0.00011,20.13176]
[1779670466657,34.51,77113.26,0.0,-0.19387,0.00011,20.1317]
[1779670466683,34.51,77113.26,0.0,-0.19387,0.00011,20.1317]
[1779670466698,34.51,77113.26,0.0,-0.19387,0.00011,20.1317]
[1779670466855,34.51,77113.26,0.0,-0.19387,0.00011,20.13162]
[1779670468715,34.51,77113.44,0.0,-0.19385,0.00011,20.13036]
[1779670468729,34.51,77113.44,0.0,-0.19385,0.00011,20.13028]
[1779670468738,34.51,77113.44,0.0,-0.19385,0.00011,20.13028]
[1779670468871,34.51,77113.44,0.0,-0.19385,0.00011,20.13028]
[1779670469030,34.51,77113.44,0.0,-0.19385,0.00011,20.13028]
[1779670469147,34.51,77113.44,0.0,-0.19385,0.00011,20.13028]
[1779670469246,34.51,77107.66,0.0,-0.19447,0.00011,20.16843]
[1779670470768,34.51,77107.66,0.0,-0.19447,0.00011,20.16836]
[1779670470887,34.51,77107.66,0.0,-0.19447,0.00011,20.16836]
[1779670471195,34.51,77105.37,0.0,-0.1947,0.00011,20.17973]
[1779670472796,34.51,77105.37,0.0,-0.1947,0.00011,20.17973]
[1779670472846,34.51,77105.37,0.0,-0.1947,0.00011,20.17973]
[1779670472856,34.51,77105.37,0.0,-0.1947,0.00011,20.17973]
[1779670473008,34.51,77105.37,0.0,-0.1947,0.00011,20.17973]
[1779670474126,34.51,77105.64,0.0,-0.19466,0.00011,20.17767]
[1779670474255,34.51,77105.64,0.0,-0.19466,0.00011,20.17767]
[1779670474296,34.51,77106.46,0.0,-0.19457,0.00011,20.17211]
[1779670474856,34.51,77106.46,0.0,-0.19457,0.00011,20.17211]
[1779670475222,34.51,77106.46,0.0,-0.19457,0.00011,20.17198]
[1779670476901,34.51,77113.19,0.0,-0.19384,0.00011,20.12734]
[1779670476967,34.51,77113.19,0.0,-0.19384,0.00011,20.12734]
[1779670476977,34.51,77113.19,0.0,-0.19384,0.00011,20.12734]
[1779670477124,34.51,77113.19,0.0,-0.19384,0.00011,20.12734]
[1779670478948,34.51,77113.86,0.0,-0.19376,0.00011,20.12277]
[1779670478977,34.51,77113.86,0.0,-0.19376,0.00011,20.12277]
[1779670478984,34.51,77113.86,0.0,-0.19376,0.00011,20.12277]
[1779670479098,34.51,77113.86,0.0,-0.19376,0.00011,20.12277]
[1779670481024,34.51,77112.81,0.0,-0.19387,0.00011,20.12958]
[1779670481094,34.51,77112.81,0.0,-0.19387,0.00011,20.12958]
[1779670481102,34.51,77112.81,0.0,-0.19387,0.00011,20.12958]
[1779670481345,34.51,77112.81,0.0,-0.19387,0.00011,20.12958]
[1779670483066,34.51,77108.49,0.0,-0.19434,0.00011,20.15795]
[1779670483097,34.51,77108.49,0.0,-0.19434,0.00011,20.15795]
[1779670483104,34.51,77108.49,0.0,-0.19434,0.00011,20.15795]
[1779670483361,34.51,77108.49,0.0,-0.19434,0.00011,20.15795]
[1779670485108,34.51,77110.72,0.0,-0.19409,0.00011,20.14297]
[1779670485270,34.51,77110.72,0.0,-0.19409,0.00011,20.14297]
[1779670485279,34.51,77110.72,0.0,-0.19409,0.00011,20.14297]
[1779670485419,34.51,77110.72,0.0,-0.19409,0.00011,20.14297]
[1779670487160,34.51,77110.59,0.0,-0.1941,0.00011,20.14361]
[1779670487223,34.51,77110.59,0.0,-0.1941,0.00011,20.14361]
[1779670487372,34.51,77110.59,0.0,-0.1941,0.00011,20.14361]
[1779670489209,34.51,77110.6,0.0,-0.1941,0.00011,20.14333]
[1779670489227,34.51,77110.6,0.0,-0.1941,0.00011,20.14333]
[1779670489232,34.51,77110.6,0.0,-0.1941,0.00011,20.14333]
[1779670489409,34.51,77110.6,0.0,-0.1941,0.00011,20.14333]
[1779670491261,34.5,77111.86,0.0,-0.19396,0.00011,20.13477]
[1779670491294,34.5,77111.86,0.0,-0.19396,0.00011,20.13477]
[1779670491299,34.5,77111.86,0.0,-0.19396,0.00011,20.13477]
[1779670491425,34.5,77111.86,0.0,-0.19396,0.00011,20.13477]
[1779670493333,34.5,77112.11,0.0,-0.19393,0.00011,20.13292]
[1779670493349,34.5,77112.11,0.0,-0.19393,0.00011,20.13292]
[1779670493359,34.5,77112.11,0.0,-0.19393,0.00011,20.13292]
[1779670493567,34.5,77112.11,0.0,-0.19393,0.00011,20.13292]
[1779670495371,34.5,77112.85,0.0,-0.19384,0.00011,20.12783]
[1779670495460,34.5,77112.85,0.0,-0.19384,0.00011,20.12783]
[1779670495470,34.5,77112.85,0.0,-0.19384,0.00011,20.12783]
[1779670495667,34.5,77112.85,0.0,-0.19384,0.00011,20.12783]
[1779670497423,34.5,77111.71,0.0,-0.19397,0.00011,20.13519]
[1779670497471,34.5,77111.71,0.0,-0.19397,0.00011,20.13519]
[1779670497641,34.5,77111.71,0.0,-0.19397,0.00011,20.13519]
[1779670499480,34.5,77113.38,0.0,-0.19378,0.00011,20.12393]
[1779670499583,34.5,77113.38,0.0,-0.19378,0.00011,20.12393]
[1779670499588,34.5,77113.38,0.0,-0.19378,0.00011,20.12393]
[1779670499699,34.5,77113.38,0.0,-0.19378,0.00011,20.12393]
[1779670501532,34.5,77113.65,0.0,-0.19375,0.00011,20.12205]
[1779670501565,34.5,77113.65,0.0,-0.19375,0.00011,20.12205]
[1779670501571,34.5,77113.65,0.0,-0.19375,0.00011,20.12205]
[1779670501715,34.5,77113.65,0.0,-0.19375,0.00011,20.12205]
[1779670502699,34.5,77113.65,0.0,-0.19375,0.00011,20.12186]
[1779670502809,34.5,77113.65,0.0,-0.19375,0.00011,20.12177]
[1779670503424,34.5,77112.81,0.0,-0.19384,0.00011,20.12723]
[1779670504430,34.5,77101.92,0.0,-0.19502,0.00011,20.19929]
[1779670509465,34.5,77095.47,0.0,-0.19572,0.00011,20.24162]
[1779670514499,34.5,77088.2,0.0,-0.19651,0.00011,20.28912]
[1779670519534,34.5,77087.84,0.0,-0.19654,0.00011,20.29088]
[1779670524570,34.5,77077.31,0.0,-0.19769,0.00011,20.3597]
[1779670529606,34.5,77076.11,0.0,-0.1978,0.00011,20.36668]
[1779670530352,34.5,77076.11,0.0,-0.1978,0.00011,20.36668]
[1779670530360,34.5,77076.11,0.0,-0.1978,0.00011,20.36668]
[1779670530506,34.5,77076.11,0.0,-0.1978,0.00011,20.36668]
[1779670532332,34.49,77076.17,0.0,-0.19777,0.00011,20.36228]
[1779670532405,34.49,77076.17,0.0,-0.19777,0.00011,20.36228]
[1779670532415,34.49,77076.17,0.0,-0.19777,0.00011,20.36228]
[1779670532564,34.49,77076.17,0.0,-0.19777,0.00011,20.36228]
[1779670534375,34.49,77075.64,0.0,-0.19782,0.00011,20.36542]
[1779670534399,34.49,77075.64,0.0,-0.19782,0.00011,20.36542]
[1779670534539,34.49,77075.64,0.0,-0.19782,0.00011,20.36542]
[1779670536426,34.49,77074.36,0.0,-0.19796,0.00011,20.37352]
[1779670536578,34.49,77074.36,0.0,-0.19796,0.00011,20.37352]
[1779670536743,34.49,77074.36,0.0,-0.19796,0.00011,20.37352]
[1779670538476,34.49,77072.8,0.0,-0.19812,0.00011,20.38346]
[1779670538548,34.49,77072.8,0.0,-0.19812,0.00011,20.38346]
[1779670538559,34.49,77072.8,0.0,-0.19812,0.00011,20.38346]
[1779670538738,34.49,77072.8,0.0,-0.19812,0.00011,20.38346]
[1779670539108,34.49,77072.58,0.0,-0.19815,0.00011,20.38475]
[1779670539142,34.49,77072.58,0.0,-0.19815,0.00011,20.38475]
[1779670539675,34.49,77072.58,0.0,-0.19814,0.00011,20.38458]
[1779670540543,34.49,77072.58,0.0,-0.19814,0.00011,20.38458]
[1779670540634,34.49,77072.58,0.0,-0.19814,0.00011,20.38458]
[1779670540901,34.49,77067.82,0.0,-0.19866,0.00011,20.41574]
[1779670540967,34.49,77067.82,0.0,-0.19866,0.00011,20.41574]
[1779670548169,34.49,77064.19,0.0,-0.19906,0.00011,20.43911]
[1779670551289,34.49,77063.82,0.0,-0.1991,0.00011,20.44143]
[1779670551443,34.49,77063.82,0.0,-0.1991,0.00011,20.44143]
[1779670551759,34.49,77063.41,0.0,-0.19914,0.00011,20.44408]
[1779670552852,34.49,77067.07,0.0,-0.19874,0.00011,20.41998]
[1779670552877,34.49,77067.07,0.0,-0.19874,0.00011,20.41998]
[1779670552891,34.49,77067.07,0.0,-0.19874,0.00011,20.41998]
[1779670553083,34.49,77067.07,0.0,-0.19874,0.00011,20.41998]
[1779670554899,34.49,77069.5,0.0,-0.19847,0.00011,20.40384]
[1779670554961,34.49,77069.5,0.0,-0.19847,0.00011,20.40384]
[1779670554966,34.49,77069.5,0.0,-0.19847,0.00011,20.40384]
[1779670555097,34.49,77069.5,0.0,-0.19847,0.00011,20.40384]
[1779670555940,34.49,77070.38,0.0,-0.19836,0.00011,20.39778]
[1779670556794,34.49,77070.38,0.0,-0.19836,0.00011,20.39766]
[1779670562638,34.49,77073.4,0.0,-0.19802,0.00011,20.37735]
[1779670567872,34.49,77071.27,0.0,-0.19825,0.00011,20.39075]
[1779670572907,34.48,77069.7,0.0,-0.19841,0.00011,20.4007]
[1779670578211,34.48,77069.28,0.0,-0.19846,0.00011,20.40315]
[1779670583985,34.48,77062.29,0.0,-0.19922,0.00011,20.44842]
[1779670589021,34.48,77062.92,0.0,-0.19914,0.00011,20.44367]
[1779670594969,34.48,77065.85,0.0,-0.19878,0.00011,20.42034]
[1779670597660,34.48,77067.19,0.0,-0.19863,0.00011,20.41133]
[1779670597847,34.48,77067.03,0.0,-0.19865,0.00011,20.41232]
[1779670599194,34.48,77080.12,0.0,-0.1972,0.00011,20.32604]
[1779670600118,34.48,77080.12,0.0,-0.1972,0.00011,20.32604]
[1779670600226,34.48,77080.12,0.0,-0.1972,0.00011,20.32604]
[1779670600269,34.48,77080.39,0.0,-0.19718,0.00011,20.32431]
[1779670602132,34.48,77080.39,0.0,-0.19718,0.00011,20.32435]
[1779670602223,34.48,77082.22,0.0,-0.19698,0.00011,20.31233]
[1779670606217,34.48,77084.86,0.0,-0.19669,0.00011,20.29506]
[1779670606246,34.48,77084.86,0.0,-0.19669,0.00011,20.29506]
[1779670606253,34.48,77084.86,0.0,-0.19669,0.00011,20.29506]
[1779670606379,34.48,77084.86,0.0,-0.19669,0.00011,20.29506]
[1779670606420,34.48,77085.26,0.0,-0.19664,0.00011,20.29247]
[1779670608276,34.48,77085.26,0.0,-0.19665,0.00011,20.29253]
[1779670608326,34.48,77085.26,0.0,-0.19665,0.00011,20.29253]
[1779670608332,34.48,77085.26,0.0,-0.19665,0.00011,20.29253]
[1779670608542,34.48,77085.26,0.0,-0.19665,0.00011,20.29253]
[1779670610328,34.48,77085.01,0.0,-0.19667,0.00011,20.29428]
[1779670610434,34.48,77085.01,0.0,-0.19667,0.00011,20.29428]
[1779670610443,34.48,77085.01,0.0,-0.19667,0.00011,20.29428]
[1779670610768,34.48,77085.01,0.0,-0.19667,0.00011,20.29428]
[1779670612404,34.48,77085.83,0.0,-0.19659,0.00011,20.28895]
[1779670612450,34.48,77085.83,0.0,-0.19659,0.00011,20.28895]
[1779670612553,34.48,77085.83,0.0,-0.19659,0.00011,20.28895]
[1779670614446,34.48,77084.78,0.0,-0.1967,0.00011,20.29596]
[1779670614453,34.48,77084.78,0.0,-0.1967,0.00011,20.29596]
[1779670614467,34.48,77084.78,0.0,-0.1967,0.00011,20.29596]
[1779670614611,34.48,77084.78,0.0,-0.1967,0.00011,20.29596]
[1779670616504,34.48,77084.59,0.0,-0.19672,0.00011,20.29727]
[1779670616658,34.48,77084.59,0.0,-0.19672,0.00011,20.29727]
[1779670616670,34.48,77084.59,0.0,-0.19672,0.00011,20.29727]
[1779670616816,34.48,77084.59,0.0,-0.19672,0.00011,20.29727]
[1779670618552,34.48,77084.52,0.0,-0.19673,0.00011,20.29779]
[1779670618671,34.48,77084.52,0.0,-0.19673,0.00011,20.29779]
[1779670618674,34.48,77084.52,0.0,-0.19673,0.00011,20.29779]
[1779670618811,34.48,77084.52,0.0,-0.19673,0.00011,20.29779]
[1779670620604,34.48,77085.0,0.0,-0.19668,0.00011,20.29469]
[1779670620682,34.48,77085.0,0.0,-0.19668,0.00011,20.29469]
[1779670620691,34.48,77085.0,0.0,-0.19668,0.00011,20.29469]
[1779670620806,34.48,77085.0,0.0,-0.19668,0.00011,20.29469]
[1779670622663,34.48,77084.45,0.0,-0.19674,0.00011,20.29836]
[1779670622759,34.48,77084.45,0.0,-0.19674,0.00011,20.29836]
[1779670622772,34.48,77084.45,0.0,-0.19674,0.00011,20.29836]
[1779670622906,34.48,77084.65,0.0,-0.19672,0.00011,20.2971]
[1779670624712,34.48,77084.65,0.0,-0.19672,0.00011,20.29714]
[1779670624815,34.48,77084.65,0.0,-0.19672,0.00011,20.29714]
[1779670624821,34.48,77084.65,0.0,-0.19672,0.00011,20.29714]
[1779670624985,34.48,77084.63,0.0,-0.19672,0.00011,20.2973]
[1779670626756,34.48,77084.79,0.0,-0.19671,0.00011,20.29628]
[1779670626909,34.48,77084.81,0.0,-0.19671,0.00011,20.29619]
[1779670626916,34.48,77084.81,0.0,-0.19671,0.00011,20.29619]
[1779670627022,34.48,77084.81,0.0,-0.19671,0.00011,20.29619]
[1779670628818,34.48,77084.81,0.0,-0.19671,0.00011,20.29622]
[1779670628862,34.48,77084.81,0.0,-0.19671,0.00011,20.29622]
[1779670628975,34.48,77084.81,0.0,-0.19671,0.00011,20.29626]
[1779670630871,34.48,77084.81,0.0,-0.19671,0.00011,20.2963]
[1779670631022,34.48,77084.81,0.0,-0.19671,0.00011,20.2963]
[1779670631031,34.48,77084.81,0.0,-0.19671,0.00011,20.2963]
[1779670631180,34.48,77084.81,0.0,-0.19671,0.00011,20.2963]
[1779670632915,34.48,77084.81,0.0,-0.19671,0.00011,20.29642]
[1779670632987,34.48,77084.81,0.0,-0.19671,0.00011,20.29642]
[1779670632992,34.48,77084.81,0.0,-0.19671,0.00011,20.29642]
[1779670633154,34.48,77084.81,0.0,-0.19671,0.00011,20.29642]
[1779670634963,34.48,77083.43,0.0,-0.19686,0.00011,20.3056]
[1779670635045,34.48,77083.43,0.0,-0.19686,0.00011,20.3056]
[1779670635149,34.48,77083.43,0.0,-0.19686,0.00011,20.3056]
[1779670637017,34.48,77083.9,0.0,-0.19681,0.00011,20.30253]
[1779670637088,34.48,77083.9,0.0,-0.19681,0.00011,20.30253]
[1779670637093,34.48,77083.9,0.0,-0.19681,0.00011,20.30253]
[1779670637291,34.48,77083.9,0.0,-0.19681,0.00011,20.30253]
[1779670639092,34.48,77083.55,0.0,-0.19685,0.00011,20.30494]
[1779670639174,34.48,77083.55,0.0,-0.19685,0.00011,20.30494]
[1779670639181,34.48,77083.55,0.0,-0.19685,0.00011,20.30494]
[1779670639349,34.48,77083.55,0.0,-0.19685,0.00011,20.30494]
[1779670641141,34.48,77083.37,0.0,-0.19687,0.00011,20.3062]
[1779670641268,34.48,77083.37,0.0,-0.19687,0.00011,20.3062]
[1779670641273,34.48,77083.37,0.0,-0.19687,0.00011,20.3062]
[1779670641470,34.48,77083.37,0.0,-0.19687,0.00011,20.3062]
[1779670643185,34.48,77084.22,0.0,-0.19678,0.00011,20.30062]
[1779670643247,34.48,77084.22,0.0,-0.19678,0.00011,20.30062]
[1779670643390,34.48,77084.22,0.0,-0.19678,0.00011,20.30062]
[1779670645243,34.48,77083.28,0.0,-0.19688,0.00011,20.30692]
[1779670645366,34.48,77083.28,0.0,-0.19688,0.00011,20.30692]
[1779670645372,34.48,77083.28,0.0,-0.19688,0.00011,20.30692]
[1779670645502,34.48,77083.28,0.0,-0.19688,0.00011,20.30692]
[1779670647306,34.48,77085.69,0.0,-0.19662,0.00011,20.29109]
[1779670647369,34.48,77085.69,0.0,-0.19662,0.00011,20.29109]
[1779670647382,34.48,77085.69,0.0,-0.19662,0.00011,20.29109]
[1779670647539,34.48,77085.69,0.0,-0.19662,0.00011,20.29109]
[1779670649358,34.48,77086.39,0.0,-0.19654,0.00011,20.28652]
[1779670649407,34.48,77086.39,0.0,-0.19654,0.00011,20.28652]
[1779670649416,34.48,77086.39,0.0,-0.19654,0.00011,20.28652]
[1779670649597,34.48,77086.39,0.0,-0.19654,0.00011,20.28652]
[1779670651395,34.48,77081.87,0.0,-0.19704,0.00011,20.3164]
[1779670651475,34.48,77081.87,0.0,-0.19704,0.00011,20.3164]
[1779670651481,34.48,77081.87,0.0,-0.19704,0.00011,20.3164]
[1779670651655,34.48,77081.87,0.0,-0.19704,0.00011,20.3164]
[1779670652888,34.48,77083.71,0.0,-0.19682,0.00011,20.30062]
[1779670652920,34.48,77083.71,0.0,-0.19682,0.00011,20.30062]
[1779670653487,34.48,77084.45,0.0,-0.19673,0.00011,20.29543]
[1779670655513,34.48,77081.19,0.0,-0.19709,0.00011,20.31693]
[1779670655650,34.48,77081.19,0.0,-0.19709,0.00011,20.31693]
[1779670655671,34.48,77080.15,0.0,-0.1972,0.00011,20.32376]
[1779670657568,34.48,77080.15,0.0,-0.1972,0.00011,20.32376]
[1779670657637,34.48,77080.15,0.0,-0.1972,0.00011,20.32376]
[1779670657646,34.48,77080.15,0.0,-0.1972,0.00011,20.32376]
[1779670657787,34.48,77080.15,0.0,-0.1972,0.00011,20.32376]
[1779670659622,34.48,77080.15,0.0,-0.1972,0.00011,20.3237]
[1779670659642,34.48,77080.15,0.0,-0.1972,0.00011,20.3237]
[1779670659782,34.48,77080.15,0.0,-0.1972,0.00011,20.3237]
[1779670660626,34.48,77077.72,0.0,-0.19747,0.00011,20.3397]
[1779670660659,34.48,77077.72,0.0,-0.19747,0.00011,20.3397]
[1779670660675,34.48,77077.03,0.0,-0.19754,0.00011,20.34423]
[1779670665892,34.48,77069.46,0.0,-0.19837,0.00011,20.39383]
[1779670672622,34.48,77061.5,0.0,-0.19924,0.00011,20.44559]
[1779670676096,34.48,77057.0,0.0,-0.19973,0.00011,20.47471]
[1779670676103,34.48,77057.0,0.0,-0.19973,0.00011,20.47471]
[1779670676204,34.48,77057.0,0.0,-0.19973,0.00011,20.47471]
[1779670676652,34.48,77055.21,0.0,-0.19993,0.00011,20.48629]
[1779670678156,34.48,77055.36,0.0,-0.19991,0.00011,20.48512]
[1779670678164,34.48,77055.36,0.0,-0.19991,0.00011,20.48512]
[1779670678283,34.48,77055.36,0.0,-0.19991,0.00011,20.48512]
[1779670678724,34.48,77055.36,0.0,-0.19991,0.00011,20.48512]
[1779670678758,34.48,77055.7,0.0,-0.19987,0.00011,20.4827]
[1779670684598,34.47,77056.09,0.0,-0.19981,0.00011,20.47921]
[1779670689741,34.47,77061.02,0.0,-0.19925,0.00011,20.44575]
[1779670694506,34.47,77060.45,0.0,-0.1993,0.00011,20.44904]
[1779670694600,34.47,77060.45,0.0,-0.1993,0.00011,20.44904]
[1779670694776,34.47,77060.52,0.0,-0.19929,0.00011,20.44827]
[1779670696566,34.47,77060.52,0.0,-0.19929,0.00011,20.44827]
[1779670696606,34.47,77060.52,0.0,-0.19929,0.00011,20.44827]
[1779670696763,34.47,77060.52,0.0,-0.19929,0.00011,20.44827]
[1779670698615,34.47,77059.93,0.0,-0.19935,0.00011,20.45167]
[1779670698714,34.47,77059.93,0.0,-0.19935,0.00011,20.45167]
[1779670698721,34.47,77059.93,0.0,-0.19935,0.00011,20.45167]
[1779670698884,34.47,77059.93,0.0,-0.19935,0.00011,20.45167]
[1779670700658,34.47,77059.78,0.0,-0.19936,0.00011,20.45249]
[1779670700689,34.47,77059.78,0.0,-0.19936,0.00011,20.45249]
[1779670700702,34.47,77059.78,0.0,-0.19936,0.00011,20.45249]
[1779670700816,34.47,77059.78,0.0,-0.19936,0.00011,20.45249]
[1779670702728,34.47,77059.78,0.0,-0.19936,0.00011,20.452]
[1779670702798,34.47,77059.78,0.0,-0.19936,0.00011,20.452]
[1779670702802,34.47,77059.78,0.0,-0.19936,0.00011,20.452]
[1779670702979,34.47,77058.29,0.0,-0.19952,0.00011,20.46164]
[1779670704769,34.47,77058.99,0.0,-0.19944,0.00011,20.45687]
[1779670704818,34.47,77058.99,0.0,-0.19944,0.00011,20.45687]
[1779670705016,34.47,77058.99,0.0,-0.19943,0.00011,20.45669]
[1779670706812,34.47,77058.99,0.0,-0.19943,0.00011,20.45652]
[1779670706914,34.47,77058.99,0.0,-0.19943,0.00011,20.45652]
[1779670706921,34.47,77058.99,0.0,-0.19943,0.00011,20.45652]
[1779670707032,34.47,77060.09,0.0,-0.19931,0.00011,20.44912]
[1779670708869,34.47,77060.09,0.0,-0.1993,0.00011,20.44895]
[1779670708922,34.47,77060.09,0.0,-0.1993,0.00011,20.44895]
[1779670708930,34.47,77060.09,0.0,-0.1993,0.00011,20.44895]
[1779670709028,34.46,77060.09,0.0,-0.1993,0.00011,20.44879]
[1779670710924,34.46,77060.09,0.0,-0.1993,0.00011,20.44863]
[1779670711033,34.46,77060.16,0.0,-0.19929,0.00011,20.44801]
[1779670711894,34.46,77060.16,0.0,-0.19926,0.00011,20.44422]
[1779670712984,34.46,77059.64,0.0,-0.19932,0.00011,20.44748]
[1779670713143,34.46,77059.64,0.0,-0.19932,0.00011,20.44748]
[1779670713910,34.46,77059.11,0.0,-0.19937,0.00011,20.4508]
[1779670718946,34.46,77059.72,0.0,-0.19929,0.00011,20.44604]
[1779670723978,34.46,77056.87,0.0,-0.1996,0.00011,20.46391]
[1779670725302,34.46,77056.87,0.0,-0.1996,0.00011,20.46391]
[1779670725993,34.46,77057.05,0.0,-0.19957,0.00011,20.46236]
[1779670731405,34.46,77057.86,0.0,-0.19948,0.00011,20.45689]
[1779670738078,34.46,77059.02,0.0,-0.19934,0.00011,20.44895]
[1779670741202,34.46,77058.58,0.0,-0.19939,0.00011,20.45184]
[1779670741690,34.46,77058.58,0.0,-0.19939,0.00011,20.45184]
[1779670741795,34.46,77058.58,0.0,-0.19939,0.00011,20.45184]
[1779670741895,34.46,77058.58,0.0,-0.19939,0.00011,20.45184]
[1779670741942,34.46,77058.58,0.0,-0.19939,0.00011,20.45184]
[1779670741996,34.46,77042.83,0.0,-0.20114,0.00011,20.55519]
[1779670742109,34.46,77042.83,0.0,-0.20114,0.00011,20.55519]
[1779670742152,34.46,77042.83,0.0,-0.20114,0.00011,20.55519]
[1779670742309,34.46,77042.83,0.0,-0.20114,0.00011,20.55519]
[1779670742362,34.46,77042.83,0.0,-0.20114,0.00011,20.55519]
[1779670742511,34.46,77042.83,0.0,-0.20114,0.00011,20.55519]
[1779670742551,34.46,77042.83,0.0,-0.20114,0.00011,20.55519]
[1779670742711,34.46,77042.83,0.0,-0.20114,0.00011,20.55519]
[1779670742736,34.46,77042.83,0.0,-0.20114,0.00011,20.55519]
[1779670742751,34.46,77042.83,0.0,-0.20114,0.00011,20.55519]
[1779670742985,34.46,77030.89,0.0,-0.20248,0.00011,20.63359]
[1779670748339,34.46,77028.64,0.0,-0.20273,0.00011,20.64817]
[1779670748363,34.46,77028.64,0.0,-0.20273,0.00011,20.64817]
[1779670748444,34.46,77028.64,0.0,-0.20273,0.00011,20.64817]
[1779670748448,34.46,77028.64,0.0,-0.20273,0.00011,20.64817]
[1779670748482,34.46,77028.64,0.0,-0.20273,0.00011,20.64817]
[1779670748570,34.46,77028.64,0.0,-0.20273,0.00011,20.64817]
[1779670748614,34.46,77028.64,0.0,-0.20273,0.00011,20.64817]
[1779670748885,34.46,77028.64,0.0,-0.20273,0.00011,20.64817]
[1779670748912,34.46,77028.64,0.0,-0.20273,0.00011,20.64817]
[1779670748978,34.46,77029.53,0.0,-0.20262,0.00011,20.64221]
[1779670749243,34.46,77029.53,0.0,-0.20262,0.00011,20.64221]
[1779670749952,34.46,77029.53,0.0,-0.20262,0.00011,20.64221]
[1779670749998,34.46,77029.53,0.0,-0.20262,0.00011,20.64221]
[1779670749260,34.46,77025.33,0.0,-0.20309,0.00011,20.66958]
[1779670750179,34.46,77025.33,0.0,-0.20309,0.00011,20.66958]
[1779670751998,34.46,77025.78,0.0,-0.20304,0.00011,20.66648]
[1779670752119,34.46,77025.78,0.0,-0.20304,0.00011,20.66633]
[1779670752189,34.46,77025.78,0.0,-0.20304,0.00011,20.66633]
[1779670752290,34.45,77025.56,0.0,-0.20306,0.00011,20.66762]
[1779670754005,34.45,77025.56,0.0,-0.20306,0.00011,20.66762]
[1779670754093,34.45,77025.56,0.0,-0.20306,0.00011,20.66747]
[1779670754194,34.45,77026.64,0.0,-0.20293,0.00011,20.66026]
[1779670755930,34.45,77026.64,0.0,-0.20293,0.00011,20.66026]
[1779670756006,34.45,77026.64,0.0,-0.20293,0.00011,20.66026]
[1779670756015,34.45,77026.64,0.0,-0.20293,0.00011,20.66026]
[1779670756361,34.45,77026.74,0.0,-0.20292,0.00011,20.65946]
[1779670756391,34.45,77038.97,0.0,-0.20155,0.00011,20.57919]
[1779670758213,34.45,77043.44,0.0,-0.20105,0.00011,20.54982]
[1779670758226,34.45,77043.44,0.0,-0.20105,0.00011,20.54982]
[1779670758377,34.45,77043.44,0.0,-0.20105,0.00011,20.54982]
[1779670760246,34.45,77044.93,0.0,-0.20086,0.00011,20.53825]
[1779670760347,34.45,77046.06,0.0,-0.20073,0.00011,20.53069]
[1779670766599,34.45,77049.45,0.0,-0.20035,0.00011,20.50839]
[1779670771965,34.45,77050.81,0.0,-0.20019,0.00011,20.49897]
[1779670777319,34.45,77053.88,0.0,-0.19981,0.00011,20.47448]
[1779670778659,34.45,77053.88,0.0,-0.19981,0.00011,20.47439]
[1779670778810,34.45,77053.88,0.0,-0.19981,0.00011,20.47439]
[1779670778854,34.44,77053.99,0.0,-0.1998,0.00011,20.47358]
[1779670784407,34.44,77060.33,0.0,-0.19908,0.00011,20.43097]
[1779670789441,34.44,77060.61,0.0,-0.19904,0.00011,20.42817]
[1779670792342,34.44,77060.72,0.0,-0.19902,0.00011,20.42726]
[1779670792538,34.44,77060.72,0.0,-0.19902,0.00011,20.42726]
[1779670792668,34.44,77060.72,0.0,-0.19902,0.00011,20.42726]
[1779670792682,34.44,77060.72,0.0,-0.19902,0.00011,20.42726]
[1779670793048,34.44,77060.72,0.0,-0.19902,0.00011,20.42726]
[1779670792770,34.44,77062.19,0.0,-0.19885,0.00011,20.41719]
[1779670793471,34.44,77063.24,0.0,-0.19873,0.00011,20.41008]
[1779670797154,34.44,77071.58,0.0,-0.1978,0.00011,20.35467]
[1779670797374,34.44,77071.58,0.0,-0.1978,0.00011,20.35467]
[1779670797499,34.44,77071.58,0.0,-0.1978,0.00011,20.35453]
[1779670799187,34.44,77072.48,0.0,-0.1977,0.00011,20.34846]
[1779670801333,34.44,77075.11,0.0,-0.19741,0.00011,20.33085]
[1779670801775,34.44,77075.11,0.0,-0.19741,0.00011,20.33085]
[1779670801874,34.44,77075.11,0.0,-0.19741,0.00011,20.33085]
[1779670802070,34.44,77075.11,0.0,-0.19741,0.00011,20.33085]
[1779670801910,34.44,77091.15,0.0,-0.19564,0.00011,20.22473]
[1779670802119,34.44,77091.15,0.0,-0.19564,0.00011,20.22473]
[1779670802276,34.44,77091.15,0.0,-0.19564,0.00011,20.22473]
[1779670802306,34.44,77091.15,0.0,-0.19564,0.00011,20.22473]
[1779670802481,34.44,77091.15,0.0,-0.19564,0.00011,20.22473]
[1779670802515,34.44,77091.15,0.0,-0.19564,0.00011,20.22473]
[1779670802681,34.44,77091.15,0.0,-0.19564,0.00011,20.22473]
[1779670802702,34.44,77091.15,0.0,-0.19564,0.00011,20.22473]
[1779670802891,34.44,77091.15,0.0,-0.19564,0.00011,20.22473]
[1779670802998,34.44,77091.15,0.0,-0.19564,0.00011,20.22473]
[1779670803019,34.44,77099.11,0.0,-0.19477,0.00011,20.17182]
[1779670803333,34.44,77099.11,0.0,-0.19477,0.00011,20.17182]
[1779670803384,34.44,77099.11,0.0,-0.19477,0.00011,20.17182]
[1779670803515,34.44,77099.11,0.0,-0.19477,0.00011,20.17182]
[1779670803596,34.44,77099.11,0.0,-0.19477,0.00011,20.17182]
[1779670803721,34.44,77099.11,0.0,-0.19477,0.00011,20.17182]
[1779670803754,34.44,77099.11,0.0,-0.19477,0.00011,20.17182]
[1779670803933,34.44,77099.11,0.0,-0.19477,0.00011,20.17182]
[1779670803976,34.44,77099.11,0.0,-0.19477,0.00011,20.17182]
[1779670803984,34.43,77109.6,0.0,-0.19362,0.00011,20.10214]
[1779670804931,34.43,77109.6,0.0,-0.19362,0.00011,20.10214]
[1779670805011,34.43,77117.31,0.0,-0.19278,0.00011,20.05088]
[1779670807427,34.43,77124.95,0.0,-0.19195,0.00011,20.00003]
[1779670807441,34.43,77124.95,0.0,-0.19195,0.00011,20.00003]
[1779670807568,34.43,77124.95,0.0,-0.19195,0.00011,19.99995]
[1779670808358,34.43,77124.95,0.0,-0.19195,0.00011,19.99995]
[1779670808370,34.43,77124.95,0.0,-0.19195,0.00011,19.99995]
[1779670808630,34.43,77124.95,0.0,-0.19195,0.00011,19.99995]
[1779670808664,34.43,77124.95,0.0,-0.19195,0.00011,19.99995]
[1779670808733,34.43,77124.95,0.0,-0.19195,0.00011,19.99995]
[1779670808751,34.43,77124.95,0.0,-0.19195,0.00011,19.99995]
[1779670808839,34.43,77124.95,0.0,-0.19195,0.00011,19.99995]
[1779670808872,34.43,77124.95,0.0,-0.19195,0.00011,19.99995]
[1779670808985,34.43,77124.95,0.0,-0.19195,0.00011,19.99995]
[1779670809001,34.43,77124.95,0.0,-0.19195,0.00011,19.99995]
[1779670809069,34.43,77124.95,0.0,-0.19195,0.00011,19.99995]
[1779670809042,34.43,77120.79,0.0,-0.1924,0.00011,20.02756]
[1779670809428,34.43,77120.79,0.0,-0.1924,0.00011,20.02756]
[1779670809616,34.43,77120.79,0.0,-0.1924,0.00011,20.02756]
[1779670809646,34.43,77120.79,0.0,-0.1924,0.00011,20.02756]
[1779670809737,34.43,77112.57,0.0,-0.19329,0.00011,20.0821]
[1779670813545,34.43,77111.95,0.0,-0.19334,0.00011,20.08486]
[1779670813668,34.43,77111.95,0.0,-0.19334,0.00011,20.08486]
[1779670813765,34.43,77111.95,0.0,-0.19334,0.00011,20.08486]
[1779670813975,34.43,77109.84,0.0,-0.19356,0.00011,20.09874]
[1779670819655,34.43,77097.92,0.0,-0.19485,0.00011,20.17674]
[1779670824691,34.42,77097.94,0.0,-0.19483,0.00011,20.17527]
[1779670825584,34.42,77097.94,0.0,-0.19483,0.00011,20.17527]
[1779670825944,34.42,77097.94,0.0,-0.19483,0.00011,20.17527]
[1779670826022,34.42,77097.94,0.0,-0.19483,0.00011,20.17527]
[1779670826126,34.42,77097.94,0.0,-0.19483,0.00011,20.17527]
[1779670826099,34.42,77086.32,0.0,-0.1961,0.00011,20.25196]
[1779670826173,34.42,77086.32,0.0,-0.1961,0.00011,20.25196]
[1779670826336,34.42,77086.32,0.0,-0.1961,0.00011,20.25196]
[1779670826366,34.42,77086.32,0.0,-0.1961,0.00011,20.25196]
[1779670826535,34.42,77086.32,0.0,-0.1961,0.00011,20.25196]
[1779670826581,34.42,77086.32,0.0,-0.1961,0.00011,20.25196]
[1779670826762,34.42,77086.32,0.0,-0.1961,0.00011,20.25196]
[1779670826803,34.42,77086.32,0.0,-0.1961,0.00011,20.25196]
[1779670826825,34.42,77086.32,0.0,-0.1961,0.00011,20.25196]
[1779670826904,34.42,77074.71,0.0,-0.19738,0.00011,20.32883]
[1779670827953,34.42,77074.71,0.0,-0.19738,0.00011,20.32883]
[1779670827962,34.42,77074.71,0.0,-0.19738,0.00011,20.32883]
[1779670828062,34.42,77076.0,0.0,-0.19723,0.00011,20.32037]
[1779670832589,34.42,77076.16,0.0,-0.19719,0.00011,20.31545]
[1779670832619,34.42,77076.16,0.0,-0.19719,0.00011,20.31545]
[1779670832673,34.42,77076.16,0.0,-0.19719,0.00011,20.31545]
[1779670832711,34.42,77076.16,0.0,-0.19719,0.00011,20.31545]
[1779670832778,34.42,77076.16,0.0,-0.19719,0.00011,20.31545]
[1779670832799,34.42,77076.16,0.0,-0.19719,0.00011,20.31545]
[1779670832967,34.42,77076.16,0.0,-0.19719,0.00011,20.31545]
[1779670832984,34.42,77074.24,0.0,-0.1974,0.00011,20.32804]
[1779670833636,34.42,77074.24,0.0,-0.1974,0.00011,20.32804]
[1779670833870,34.42,77074.24,0.0,-0.1974,0.00011,20.32804]
[1779670833966,34.42,77074.24,0.0,-0.1974,0.00011,20.32804]
[1779670834067,34.42,77066.54,0.0,-0.19825,0.00011,20.37875]
[1779670834199,34.42,77066.54,0.0,-0.19825,0.00011,20.37875]
[1779670834473,34.42,77066.54,0.0,-0.19825,0.00011,20.37875]
[1779670834741,34.42,77066.54,0.0,-0.19825,0.00011,20.37875]
[1779670834838,34.42,77066.54,0.0,-0.19825,0.00011,20.37875]
[1779670834961,34.42,77066.54,0.0,-0.19825,0.00011,20.37875]
[1779670835013,34.42,77066.54,0.0,-0.19825,0.00011,20.37875]
[1779670835042,34.42,77066.54,0.0,-0.19825,0.00011,20.37875]
[1779670835089,34.42,77049.9,0.0,-0.20009,0.00011,20.48819]
[1779670835168,34.42,77049.9,0.0,-0.20009,0.00011,20.48819]
[1779670835206,34.42,77049.9,0.0,-0.20009,0.00011,20.48819]
[1779670835361,34.42,77049.9,0.0,-0.20009,0.00011,20.48819]
[1779670835391,34.42,77049.9,0.0,-0.20009,0.00011,20.48819]
[1779670835582,34.42,77049.9,0.0,-0.20009,0.00011,20.48819]
[1779670835602,34.42,77049.9,0.0,-0.20009,0.00011,20.48819]
[1779670835832,34.42,77049.9,0.0,-0.20009,0.00011,20.48819]
[1779670835869,34.42,77049.9,0.0,-0.20009,0.00011,20.48819]
[1779670835877,34.42,77049.9,0.0,-0.20009,0.00011,20.48819]
[1779670835901,34.42,77041.48,0.0,-0.20103,0.00011,20.54354]
[1779670837120,34.42,77040.27,0.0,-0.20116,0.00011,20.55144]
[1779670838299,34.42,77040.27,0.0,-0.20116,0.00011,20.55152]
[1779670838804,34.42,77039.68,0.0,-0.20122,0.00011,20.55467]
[1779670841790,34.42,77043.88,0.0,-0.20073,0.00011,20.52607]
[1779670841804,34.42,77043.88,0.0,-0.20073,0.00011,20.52607]
[1779670841829,34.42,77043.88,0.0,-0.20073,0.00011,20.52607]
[1779670841844,34.42,77043.88,0.0,-0.20073,0.00011,20.52607]
[1779670842102,34.42,77043.88,0.0,-0.20073,0.00011,20.52607]
[1779670841889,34.42,77046.54,0.0,-0.20043,0.00011,20.50815]
[1779670842833,34.41,77046.87,0.0,-0.20036,0.00011,20.50417]
[1779670844374,34.41,77049.73,0.0,-0.20002,0.00011,20.4838]
[1779670844517,34.41,77049.73,0.0,-0.20002,0.00011,20.4838]
[1779670844524,34.41,77049.73,0.0,-0.20002,0.00011,20.4838]
[1779670844727,34.41,77049.73,0.0,-0.20002,0.00011,20.4838]
[1779670844845,34.41,77051.17,0.0,-0.19986,0.00011,20.47418]
[1779670846406,34.41,77053.11,0.0,-0.19964,0.00011,20.46128]
[1779670846519,34.41,77053.11,0.0,-0.19964,0.00011,20.46128]
[1779670846861,34.41,77053.7,0.0,-0.19957,0.00011,20.45728]
[1779670848455,34.41,77055.04,0.0,-0.19942,0.00011,20.44835]
[1779670848507,34.41,77055.04,0.0,-0.19942,0.00011,20.44835]
[1779670848630,34.41,77055.04,0.0,-0.19942,0.00011,20.44835]
[1779670850508,34.41,77054.99,0.0,-0.19942,0.00011,20.44847]
[1779670850712,34.41,77054.99,0.0,-0.19942,0.00011,20.44847]
[1779670850741,34.41,77054.99,0.0,-0.19942,0.00011,20.44847]
[1779670852576,34.41,77056.2,0.0,-0.19929,0.00011,20.44032]
[1779670852728,34.41,77056.2,0.0,-0.19929,0.00011,20.44032]
[1779670852750,34.41,77056.2,0.0,-0.19929,0.00011,20.44032]
[1779670854591,34.41,77062.07,0.0,-0.19863,0.00011,20.40154]
[1779670854681,34.41,77062.07,0.0,-0.19863,0.00011,20.40154]
[1779670854760,34.41,77062.07,0.0,-0.19863,0.00011,20.40154]
[1779670854916,34.41,77061.91,0.0,-0.19865,0.00011,20.40255]
[1779670856667,34.41,77061.75,0.0,-0.19867,0.00011,20.40357]
[1779670856823,34.41,77061.75,0.0,-0.19867,0.00011,20.40357]
[1779670856931,34.41,77061.76,0.0,-0.19867,0.00011,20.40347]
[1779670857705,34.41,77061.76,0.0,-0.19867,0.00011,20.40347]
[1779670857938,34.41,77061.83,0.0,-0.19866,0.00011,20.40297]
[1779670861810,34.41,77061.44,0.0,-0.1987,0.00011,20.40545]
[1779670861946,34.41,77061.44,0.0,-0.1987,0.00011,20.40545]
[1779670862077,34.41,77061.44,0.0,-0.1987,0.00011,20.40545]
[1779670862132,34.41,77059.38,0.0,-0.19892,0.00011,20.41884]
[1779670862220,34.41,77059.38,0.0,-0.19892,0.00011,20.41884]
[1779670862837,34.41,77059.38,0.0,-0.19892,0.00011,20.41884]
[1779670862896,34.41,77059.38,0.0,-0.19892,0.00011,20.41884]
[1779670863021,34.41,77046.5,0.0,-0.20035,0.00011,20.50346]
[1779670863352,34.41,77046.5,0.0,-0.20035,0.00011,20.50346]
[1779670863391,34.41,77046.5,0.0,-0.20035,0.00011,20.50346]
[1779670863596,34.41,77046.5,0.0,-0.20035,0.00011,20.50346]
[1779670863647,34.41,77046.5,0.0,-0.20035,0.00011,20.50346]
[1779670863797,34.41,77046.5,0.0,-0.20035,0.00011,20.50346]
[1779670863833,34.41,77046.5,0.0,-0.20035,0.00011,20.50346]
[1779670864003,34.41,77046.5,0.0,-0.20035,0.00011,20.50346]
[1779670864041,34.41,77046.5,0.0,-0.20035,0.00011,20.50346]
[1779670864089,34.41,77038.9,0.0,-0.2012,0.00011,20.55343]
[1779670864211,34.41,77038.9,0.0,-0.2012,0.00011,20.55343]
[1779670864247,34.41,77038.9,0.0,-0.2012,0.00011,20.55343]
[1779670864486,34.41,77038.9,0.0,-0.2012,0.00011,20.55343]
[1779670864518,34.41,77038.9,0.0,-0.2012,0.00011,20.55343]
[1779670864752,34.41,77038.9,0.0,-0.2012,0.00011,20.55343]
[1779670864788,34.41,77038.9,0.0,-0.2012,0.00011,20.55343]
[1779670864794,34.41,77038.9,0.0,-0.2012,0.00011,20.55343]
[1779670864925,34.41,77038.9,0.0,-0.2012,0.00011,20.55343]
[1779670864989,34.41,77038.9,0.0,-0.2012,0.00011,20.55336]
[1779670870025,34.39,77040.47,0.0,-0.20091,0.00011,20.53618]
[1779670870202,34.39,77040.47,0.0,-0.20091,0.00011,20.53618]
[1779670870225,34.39,77040.47,0.0,-0.20091,0.00011,20.53618]
[1779670870284,34.39,77040.47,0.0,-0.20091,0.00011,20.53618]
[1779670870313,34.39,77040.47,0.0,-0.20091,0.00011,20.53618]
[1779670870368,34.39,77040.47,0.0,-0.20091,0.00011,20.53618]
[1779670870400,34.39,77040.47,0.0,-0.20091,0.00011,20.53618]
[1779670870728,34.39,77040.47,0.0,-0.20091,0.00011,20.53618]
[1779670870754,34.39,77040.47,0.0,-0.20091,0.00011,20.53618]
[1779670871024,34.39,77040.47,0.0,-0.20091,0.00011,20.53618]
[1779670871030,34.39,77040.47,0.0,-0.20091,0.00011,20.53618]
[1779670871120,34.38,77041.46,0.0,-0.20077,0.00011,20.52775]
[1779670871271,34.38,77041.46,0.0,-0.20077,0.00011,20.52775]
[1779670871285,34.38,77041.46,0.0,-0.20077,0.00011,20.52775]
[1779670873110,34.38,77041.46,0.0,-0.20074,0.00011,20.52585]
[1779670873329,34.38,77041.74,0.0,-0.20068,0.00011,20.52228]
[1779670873411,34.38,77041.74,0.0,-0.20068,0.00011,20.52228]
[1779670875149,34.37,77041.74,0.0,-0.20065,0.00011,20.52055]
[1779670875288,34.37,77041.33,0.0,-0.20067,0.00011,20.52155]
[1779670875347,34.37,77041.33,0.0,-0.20067,0.00011,20.52155]
[1779670877175,34.37,77041.82,0.0,-0.20061,0.00011,20.51816]
[1779670877214,34.37,77041.5,0.0,-0.20065,0.00011,20.5201]
[1779670877316,34.37,77041.5,0.0,-0.20065,0.00011,20.5201]
[1779670879251,34.36,77035.49,0.0,-0.20125,0.00011,20.55578]
[1779670879377,34.36,77035.49,0.0,-0.20125,0.00011,20.55578]
[1779670879441,34.36,77035.49,0.0,-0.20125,0.00011,20.55578]
[1779670881284,34.35,77035.13,0.0,-0.20123,0.00011,20.55435]
[1779670881372,34.35,77035.13,0.0,-0.20123,0.00011,20.55435]
[1779670881470,34.35,77035.13,0.0,-0.20123,0.00011,20.55435]
[1779670883336,34.35,77035.86,0.0,-0.20114,0.00011,20.54918]
[1779670883409,34.35,77035.86,0.0,-0.20114,0.00011,20.54918]
[1779670883489,34.35,77035.86,0.0,-0.20114,0.00011,20.54918]
[1779670885390,34.34,77034.41,0.0,-0.2013,0.00011,20.55837]
[1779670885489,34.34,77034.41,0.0,-0.2013,0.00011,20.55837]
[1779670885580,34.34,77034.41,0.0,-0.2013,0.00011,20.55837]
[1779670886604,34.34,77033.47,0.0,-0.2014,0.00011,20.56437]
[1779670886685,34.34,77033.47,0.0,-0.2014,0.00011,20.56437]
[1779670886773,34.34,77033.47,0.0,-0.2014,0.00011,20.56437]
[1779670887059,34.34,77033.47,0.0,-0.2014,0.00011,20.56437]
[1779670887144,34.34,77033.01,0.0,-0.20145,0.00011,20.56721]
[1779670887253,34.34,77033.01,0.0,-0.20145,0.00011,20.56721]
[1779670887452,34.34,77033.01,0.0,-0.20145,0.00011,20.56721]
[1779670887523,34.34,77033.01,0.0,-0.20145,0.00011,20.56721]
[1779670888152,34.34,77023.68,0.0,-0.20249,0.00011,20.62845]
[1779670889541,34.34,77013.84,0.0,-0.2036,0.00011,20.69287]
[1779670889709,34.34,77013.84,0.0,-0.2036,0.00011,20.69287]
[1779670889757,34.34,77013.84,0.0,-0.2036,0.00011,20.69287]
[1779670889766,34.34,77013.84,0.0,-0.2036,0.00011,20.69287]
[1779670889885,34.34,77013.84,0.0,-0.2036,0.00011,20.69287]
[1779670890164,34.34,77013.93,0.0,-0.20358,0.00011,20.69208]
[1779670890615,34.34,77013.93,0.0,-0.20358,0.00011,20.69208]
[1779670891096,34.34,77013.93,0.0,-0.20358,0.00011,20.69208]
[1779670891110,34.34,77013.93,0.0,-0.20358,0.00011,20.69208]
[1779670891176,34.34,77013.93,0.0,-0.20358,0.00011,20.69208]
[1779670891173,34.34,77012.76,0.0,-0.20369,0.00011,20.69593]
[1779670891470,34.34,77012.76,0.0,-0.20369,0.00011,20.69593]
[1779670891591,34.34,77012.76,0.0,-0.20369,0.00011,20.69593]
[1779670891671,34.34,77012.76,0.0,-0.20369,0.00011,20.69593]
[1779670891759,34.34,77012.76,0.0,-0.20369,0.00011,20.69593]
[1779670891790,34.34,77012.76,0.0,-0.20369,0.00011,20.69593]
[1779670892008,34.34,77012.76,0.0,-0.20369,0.00011,20.69593]
[1779670892034,34.34,77012.76,0.0,-0.20369,0.00011,20.69593]
[1779670892178,34.34,77001.63,0.0,-0.20495,0.00011,20.76887]
[1779670892261,34.34,77001.63,0.0,-0.20495,0.00011,20.76887]
[1779670892305,34.34,77001.63,0.0,-0.20495,0.00011,20.76887]
[1779670892466,34.34,77001.63,0.0,-0.20495,0.00011,20.76887]
[1779670892487,34.34,77001.63,0.0,-0.20495,0.00011,20.76887]
[1779670892757,34.34,77001.63,0.0,-0.20495,0.00011,20.76887]
[1779670893186,34.34,77002.6,0.0,-0.20484,0.00011,20.76252]
[1779670898200,34.34,77008.99,0.0,-0.20411,0.00011,20.72028]
[1779670898991,34.34,77008.66,0.0,-0.20414,0.00011,20.7222]
[1779670899022,34.34,77008.66,0.0,-0.20414,0.00011,20.7222]
[1779670899207,34.34,77008.66,0.0,-0.20414,0.00011,20.7222]
[1779670899208,34.34,77008.66,0.0,-0.20414,0.00011,20.7222]
[1779670899432,34.34,77010.45,0.0,-0.20393,0.00011,20.70999]
[1779670899460,34.34,77010.45,0.0,-0.20393,0.00011,20.70999]
[1779670899550,34.34,77010.45,0.0,-0.20393,0.00011,20.70999]
[1779670899621,34.34,77010.45,0.0,-0.20393,0.00011,20.70999]
[1779670899802,34.34,77010.72,0.0,-0.2039,0.00011,20.70798]
[1779670903951,34.34,77015.28,0.0,-0.20338,0.00011,20.67768]
[1779670904116,34.34,77015.28,0.0,-0.20338,0.00011,20.67768]
[1779670904161,34.34,77015.28,0.0,-0.20338,0.00011,20.67768]
[1779670904155,34.33,77006.36,0.0,-0.20434,0.00011,20.73331]
[1779670904367,34.33,77006.64,0.0,-0.2043,0.00011,20.73147]
[1779670906012,34.33,77006.64,0.0,-0.2043,0.00011,20.73147]
[1779670906090,34.32,77007.04,0.0,-0.20417,0.00011,20.72362]
[1779670906258,34.32,77007.04,0.0,-0.20417,0.00011,20.72362]
[1779670906287,34.32,77007.04,0.0,-0.20417,0.00011,20.72362]
[1779670908067,34.32,77007.78,0.0,-0.20409,0.00011,20.71877]
[1779670908189,34.32,77007.78,0.0,-0.20409,0.00011,20.71877]
[1779670908156,34.32,77007.12,0.0,-0.20416,0.00011,20.72258]
[1779670908294,34.32,77007.12,0.0,-0.20416,0.00011,20.72258]
[1779670910096,34.32,77007.12,0.0,-0.20416,0.00011,20.72258]
[1779670910167,34.32,77007.12,0.0,-0.20416,0.00011,20.72258]
[1779670910134,34.31,77005.68,0.0,-0.20431,0.00011,20.73149]
[1779670910277,34.31,77005.68,0.0,-0.20431,0.00011,20.73149]
[1779670911184,34.31,77005.68,0.0,-0.20431,0.00011,20.73149]
[1779670910351,34.31,77005.99,0.0,-0.20427,0.00011,20.72945]
[1779670911635,34.31,77005.99,0.0,-0.20427,0.00011,20.72945]
[1779670911727,34.31,77005.99,0.0,-0.20427,0.00011,20.72945]
[1779670912071,34.31,77001.64,0.0,-0.20476,0.00011,20.7577]
[1779670913183,34.31,77001.64,0.0,-0.20476,0.00011,20.7577]
[1779670913033,34.3,76948.65,0.0,-0.21075,0.00012,21.09965]
[1779670913655,34.3,76948.65,0.0,-0.21075,0.00012,21.09965]
[1779670913930,34.3,76948.65,0.0,-0.21075,0.00012,21.09965]
[1779670914119,34.3,76948.65,0.0,-0.21075,0.00012,21.09965]
[1779670914145,34.3,76959.65,0.0,-0.20947,0.00011,21.02758]
[1779670914395,34.3,76959.65,0.0,-0.20947,0.00011,21.02758]
[1779670914495,34.3,76959.65,0.0,-0.20947,0.00011,21.02758]
[1779670914559,34.3,76959.65,0.0,-0.20947,0.00011,21.02758]
[1779670914600,34.3,76961.87,0.0,-0.20922,0.00011,21.01293]
[1779670915591,34.3,76961.87,0.0,-0.20922,0.00011,21.01293]
[1779670915633,34.3,76961.87,0.0,-0.20922,0.00011,21.01293]
[1779670915663,34.3,76962.57,0.0,-0.20914,0.00011,21.00834]
[1779670918121,34.3,76962.57,0.0,-0.20914,0.00011,21.00831]
[1779670918183,34.3,76962.57,0.0,-0.20914,0.00011,21.00831]
[1779670918212,34.3,76964.66,0.0,-0.2089,0.00011,20.99468]
[1779670919663,34.3,76965.19,0.0,-0.20883,0.00011,20.99123]
[1779670919713,34.3,76965.19,0.0,-0.20883,0.00011,20.99123]
[1779670919737,34.3,76965.19,0.0,-0.20883,0.00011,20.99123]
[1779670919766,34.3,76965.19,0.0,-0.20883,0.00011,20.99123]
[1779670919867,34.3,76948.88,0.0,-0.21071,0.00012,21.09732]
[1779670920670,34.3,76948.88,0.0,-0.21071,0.00012,21.09732]
[1779670920704,34.3,76948.88,0.0,-0.21071,0.00012,21.09732]
[1779670920749,34.3,76941.32,0.0,-0.21158,0.00012,21.14639]
[1779670922711,34.3,76941.32,0.0,-0.21158,0.00012,21.14635]
[1779670922746,34.3,76941.32,0.0,-0.21158,0.00012,21.14635]
[1779670922780,34.3,76954.18,0.0,-0.2101,0.00012,21.06286]
[1779670926546,34.3,76954.14,0.0,-0.2101,0.00012,21.06302]
[1779670927784,34.3,76950.33,0.0,-0.21054,0.00012,21.0877]
[1779670927801,34.3,76950.33,0.0,-0.21054,0.00012,21.0877]
[1779670927813,34.3,76950.33,0.0,-0.21054,0.00012,21.0877]
[1779670927862,34.3,76962.04,0.0,-0.20919,0.00011,21.01143]
[1779670930807,34.3,76965.21,0.0,-0.20883,0.00011,20.99076]
[1779670930832,34.3,76965.21,0.0,-0.20883,0.00011,20.99076]
[1779670932213,34.3,76967.07,0.0,-0.20861,0.00011,20.97863]
[1779670932225,34.3,76967.07,0.0,-0.20861,0.00011,20.97863]
[1779670932223,34.3,76967.74,0.0,-0.20854,0.00011,20.97428]
[1779670932339,34.3,76967.74,0.0,-0.20854,0.00011,20.97428]
[1779670932361,34.3,76967.74,0.0,-0.20854,0.00011,20.97428]
[1779670932507,34.3,76967.74,0.0,-0.20854,0.00011,20.97428]
[1779670932539,34.3,76967.74,0.0,-0.20854,0.00011,20.97428]
[1779670932597,34.3,76967.74,0.0,-0.20854,0.00011,20.97428]
[1779670932631,34.3,76967.74,0.0,-0.20854,0.00011,20.97428]
[1779670932742,34.3,76967.74,0.0,-0.20854,0.00011,20.97428]
[1779670932749,34.3,76967.74,0.0,-0.20854,0.00011,20.97428]
[1779670932759,34.3,76967.74,0.0,-0.20854,0.00011,20.97428]
[1779670932783,34.3,76967.74,0.0,-0.20854,0.00011,20.97428]
[1779670932822,34.3,76967.74,0.0,-0.20854,0.00011,20.97428]
[1779670932839,34.3,76967.74,0.0,-0.20854,0.00011,20.97428]
[1779670932927,34.3,76967.74,0.0,-0.20854,0.00011,20.97428]
[1779670932955,34.3,76967.74,0.0,-0.20854,0.00011,20.97428]
[1779670933053,34.3,76967.74,0.0,-0.20854,0.00011,20.97428]
[1779670933075,34.3,76967.74,0.0,-0.20854,0.00011,20.97428]
[1779670933134,34.3,76968.21,0.0,-0.20848,0.00011,20.97124]
[1779670933263,34.3,76968.21,0.0,-0.20848,0.00011,20.97124]
[1779670933904,34.3,76969.91,0.0,-0.20829,0.00011,20.96015]
[1779670941969,34.3,76972.37,0.0,-0.208,0.00011,20.94381]
[1779670943017,34.3,76973.72,0.0,-0.20784,0.00011,20.93465]
[1779670943112,34.3,76973.72,0.0,-0.20784,0.00011,20.93465]
[1779670943171,34.3,76973.84,0.0,-0.20783,0.00011,20.93379]
[1779670944939,34.3,76973.84,0.0,-0.20783,0.00011,20.93379]
[1779670945017,34.3,76973.84,0.0,-0.20783,0.00011,20.93379]
[1779670948700,34.3,76985.65,0.0,-0.20648,0.00011,20.85644]
[1779670949146,34.3,76985.65,0.0,-0.20648,0.00011,20.85644]
[1779670949181,34.3,76985.65,0.0,-0.20648,0.00011,20.85644]
[1779670949226,34.3,76986.95,0.0,-0.20633,0.00011,20.84796]
[1779670951219,34.3,76985.76,0.0,-0.20647,0.00011,20.85577]
[1779670951251,34.3,76989.99,0.0,-0.20596,0.00011,20.82451]
[1779670956669,34.3,76993.53,0.0,-0.20556,0.00011,20.80152]
[1779670961732,34.3,77003.21,0.0,-0.20447,0.00011,20.73858]
[1779670963749,34.3,76991.27,0.0,-0.20583,0.00011,20.81711]
[1779670968072,34.3,77008.34,0.0,-0.2039,0.00011,20.70548]
[1779670973204,34.3,77009.04,0.0,-0.20382,0.00011,20.70091]
[1779670973730,34.3,77006.88,0.0,-0.20407,0.00011,20.71492]
[1779670973836,34.3,77006.88,0.0,-0.20407,0.00011,20.71492]
[1779670975028,34.3,77007.65,0.0,-0.20398,0.00011,20.70986]
[1779670975076,34.3,77011.88,0.0,-0.2035,0.00011,20.68198]
[1779670977927,34.3,77013.62,0.0,-0.2033,0.00011,20.67041]
[1779670978143,34.3,77019.12,0.0,-0.20268,0.00011,20.63416]
[1779670980778,34.3,77024.01,0.0,-0.20213,0.00011,20.60198]
[1779670980865,34.3,77024.01,0.0,-0.20213,0.00011,20.60201]
[1779670982184,34.3,77024.01,0.0,-0.20213,0.00011,20.60201]
[1779670982211,34.3,77023.7,0.0,-0.20217,0.00011,20.60412]
[1779670984058,34.3,77026.11,0.0,-0.2019,0.00011,20.58829]
[1779670984167,34.3,77026.11,0.0,-0.2019,0.00011,20.58829]
[1779670984268,34.3,77022.14,0.0,-0.20234,0.00011,20.61448]
[1779670985826,34.3,77022.14,0.0,-0.20234,0.00011,20.61448]
[1779670986187,34.3,77017.32,0.0,-0.20289,0.00011,20.64623]
[1779670991891,34.3,77019.1,0.0,-0.20268,0.00011,20.63443]
[1779670991942,34.3,77019.1,0.0,-0.20268,0.00011,20.63443]
[1779670992026,34.3,77022.86,0.0,-0.20226,0.00011,20.60968]
[1779670992379,34.3,77022.86,0.0,-0.20226,0.00011,20.60968]
[1779670994313,34.3,77022.79,0.0,-0.20227,0.00011,20.61014]
[1779670995042,34.3,77029.57,0.0,-0.20151,0.00011,20.56557]
[1779670995258,34.3,77028.74,0.0,-0.2016,0.00011,20.57104]
[1779670995507,34.3,77028.74,0.0,-0.2016,0.00011,20.57104]
[1779670995708,34.3,77028.74,0.0,-0.2016,0.00011,20.57104]
[1779670995849,34.3,77028.74,0.0,-0.2016,0.00011,20.57104]
[1779670995854,34.3,77028.74,0.0,-0.2016,0.00011,20.57104]
[1779670996029,34.3,77028.74,0.0,-0.2016,0.00011,20.57104]
[1779670996166,34.3,77028.74,0.0,-0.2016,0.00011,20.57104]
[1779670996231,34.3,77028.74,0.0,-0.2016,0.00011,20.57104]
[1779670996291,34.3,77028.74,0.0,-0.2016,0.00011,20.57104]
[1779670996264,34.3,77051.36,0.0,-0.19908,0.00011,20.42182]
[1779670996438,34.3,77051.36,0.0,-0.19908,0.00011,20.42182]
[1779670996594,34.3,77051.36,0.0,-0.19908,0.00011,20.42182]
[1779670996663,34.3,77051.36,0.0,-0.19908,0.00011,20.42182]
[1779670996698,34.3,77051.36,0.0,-0.19908,0.00011,20.42182]
[1779670996866,34.3,77051.36,0.0,-0.19908,0.00011,20.42182]
[1779670996913,34.3,77051.36,0.0,-0.19908,0.00011,20.42182]
[1779670997115,34.3,77051.36,0.0,-0.19908,0.00011,20.42182]
[1779670997135,34.3,77051.36,0.0,-0.19908,0.00011,20.42182]
[1779670997246,34.3,77052.99,0.0,-0.1989,0.00011,20.41138]
[1779670997325,34.3,77052.99,0.0,-0.1989,0.00011,20.41138]
[1779670997361,34.3,77052.99,0.0,-0.1989,0.00011,20.41138]
[1779670997534,34.3,77052.99,0.0,-0.1989,0.00011,20.41138]
[1779670997571,34.3,77052.99,0.0,-0.1989,0.00011,20.41138]
[1779670997739,34.3,77052.99,0.0,-0.1989,0.00011,20.41138]
[1779670997781,34.3,77052.99,0.0,-0.1989,0.00011,20.41138]
[1779670998300,34.3,77052.09,0.0,-0.19901,0.00011,20.41761]
[1779671000239,34.3,77052.09,0.0,-0.19901,0.00011,20.41761]
[1779671000245,34.3,77052.09,0.0,-0.19901,0.00011,20.41761]
[1779671000308,34.3,77052.09,0.0,-0.19901,0.00011,20.41761]
[1779671000271,34.3,77049.96,0.0,-0.19924,0.00011,20.43176]
[1779671002186,34.3,77049.96,0.0,-0.19924,0.00011,20.43176]
[1779671002198,34.3,77049.96,0.0,-0.19924,0.00011,20.43176]
[1779671002248,34.3,77049.96,0.0,-0.19924,0.00011,20.43176]
[1779671002297,34.3,77049.35,0.0,-0.19931,0.00011,20.43571]
[1779671002564,34.3,77049.35,0.0,-0.19931,0.00011,20.43571]
[1779671003173,34.3,77050.07,0.0,-0.19923,0.00011,20.43095]
[1779671005011,34.3,77050.07,0.0,-0.19923,0.00011,20.43091]
[1779671005098,34.3,77050.07,0.0,-0.19923,0.00011,20.43091]
[1779671005116,34.3,77050.07,0.0,-0.19923,0.00011,20.43091]
[1779671005126,34.3,77050.07,0.0,-0.19923,0.00011,20.43091]
[1779671005211,34.3,77050.07,0.0,-0.19923,0.00011,20.43091]
[1779671005291,34.3,77069.44,0.0,-0.19708,0.00011,20.30265]
[1779671005408,34.3,77069.44,0.0,-0.19708,0.00011,20.30265]
[1779671005445,34.3,77069.44,0.0,-0.19708,0.00011,20.30265]
[1779671005581,34.3,77069.44,0.0,-0.19708,0.00011,20.30265]
[1779671005652,34.3,77069.44,0.0,-0.19708,0.00011,20.30265]
[1779671005736,34.3,77069.44,0.0,-0.19708,0.00011,20.30265]
[1779671005857,34.3,77069.44,0.0,-0.19708,0.00011,20.30265]
[1779671005888,34.3,77069.44,0.0,-0.19708,0.00011,20.30265]
[1779671006084,34.3,77069.44,0.0,-0.19708,0.00011,20.30265]
[1779671006126,34.3,77069.44,0.0,-0.19708,0.00011,20.30265]
[1779671006299,34.3,77069.44,0.0,-0.19708,0.00011,20.30265]
[1779671006334,34.3,77069.44,0.0,-0.19708,0.00011,20.30265]
[1779671006178,34.3,77074.58,0.0,-0.19651,0.00011,20.26856]
[1779671006529,34.3,77074.58,0.0,-0.19651,0.00011,20.26856]
[1779671006549,34.3,77074.58,0.0,-0.19651,0.00011,20.26856]
[1779671006790,34.3,77074.58,0.0,-0.19651,0.00011,20.26856]
[1779671006819,34.3,77074.58,0.0,-0.19651,0.00011,20.26856]
[1779671006961,34.3,77074.58,0.0,-0.19651,0.00011,20.26856]
[1779671007012,34.3,77074.58,0.0,-0.19651,0.00011,20.26856]
[1779671007019,34.3,77074.58,0.0,-0.19651,0.00011,20.26856]
[1779671007076,34.3,77074.58,0.0,-0.19651,0.00011,20.26856]
[1779671007122,34.3,77074.58,0.0,-0.19651,0.00011,20.26856]
[1779671007313,34.3,77072.38,0.0,-0.19676,0.00011,20.28342]
[1779671011005,34.3,77068.91,0.0,-0.19715,0.00011,20.30676]
[1779671011039,34.3,77068.91,0.0,-0.19715,0.00011,20.30676]
[1779671011069,34.3,77068.91,0.0,-0.19715,0.00011,20.30676]
[1779671011276,34.31,77069.77,0.0,-0.19703,0.00011,20.2977]
[1779671014884,34.31,77071.1,0.0,-0.19689,0.00011,20.28916]
[1779671015079,34.31,77071.1,0.0,-0.19689,0.00011,20.28916]
[1779671015121,34.31,77066.61,0.0,-0.19739,0.00011,20.31906]
[1779671016935,34.31,77064.83,0.0,-0.19759,0.00011,20.33096]
[1779671017132,34.31,77063.39,0.0,-0.19775,0.00011,20.34059]
[1779671019864,34.31,77061.39,0.0,-0.19798,0.00011,20.35405]
[1779671021040,34.31,77061.39,0.0,-0.19798,0.00011,20.35405]
[1779671021167,34.31,77081.99,0.0,-0.1957,0.00011,20.21737]
[1779671026206,34.31,77089.12,0.0,-0.19492,0.00011,20.17043]
[1779671031238,34.31,77083.03,0.0,-0.1956,0.00011,20.2115]
[1779671034376,34.31,77082.9,0.0,-0.19562,0.00011,20.21245]
[1779671034505,34.31,77081.78,0.0,-0.19574,0.00011,20.22004]
[1779671035272,34.31,77081.78,0.0,-0.19574,0.00011,20.22012]
[1779671035496,34.31,77081.78,0.0,-0.19574,0.00011,20.22012]
[1779671035867,34.31,77081.78,0.0,-0.19574,0.00011,20.22012]
[1779671035943,34.31,77081.78,0.0,-0.19574,0.00011,20.22012]
[1779671036279,34.31,77036.4,0.0,-0.20078,0.00011,20.52063]
[1779671037226,34.31,77036.4,0.0,-0.20078,0.00011,20.52063]
[1779671037403,34.31,77036.4,0.0,-0.20078,0.00011,20.52063]
[1779671037290,34.31,77032.29,0.0,-0.20124,0.00011,20.54758]
[1779671041584,34.31,77039.75,0.0,-0.2004,0.00011,20.49822]
[1779671041629,34.31,77039.75,0.0,-0.2004,0.00011,20.49822]
[1779671041749,34.31,77039.75,0.0,-0.2004,0.00011,20.49822]
[1779671042323,34.31,77041.47,0.0,-0.20021,0.00011,20.48697]
[1779671045683,34.31,77034.23,0.0,-0.20102,0.00011,20.53479]
[1779671045844,34.31,77034.23,0.0,-0.20102,0.00011,20.53479]
[1779671045928,34.31,77034.23,0.0,-0.20102,0.00011,20.53479]
[1779671046352,34.31,77033.56,0.0,-0.2011,0.00011,20.53921]
[1779671048743,34.31,77032.97,0.0,-0.20116,0.00011,20.5431]
[1779671048847,34.31,77032.97,0.0,-0.20116,0.00011,20.5431]
[1779671049371,34.31,77032.59,0.0,-0.20121,0.00011,20.54561]
[1779671050382,34.31,77048.77,0.0,-0.1994,0.00011,20.43898]
[1779671051885,34.31,77047.94,0.0,-0.1995,0.00011,20.4446]
[1779671052393,34.31,77050.39,0.0,-0.19923,0.00011,20.42856]
[1779671057427,34.31,77051.75,0.0,-0.19908,0.00011,20.42003]
[1779671062463,34.31,77044.07,0.0,-0.19993,0.00011,20.47034]
[1779671065484,34.31,77045.37,0.0,-0.19978,0.00011,20.46147]
[1779671065828,34.31,77045.37,0.0,-0.19978,0.00011,20.46147]
[1779671065927,34.31,77045.37,0.0,-0.19978,0.00011,20.46147]
[1779671065986,34.31,77045.37,0.0,-0.19978,0.00011,20.46147]
[1779671066010,34.31,77045.37,0.0,-0.19978,0.00011,20.46147]
[1779671066116,34.31,77045.37,0.0,-0.19978,0.00011,20.46147]
[1779671066164,34.31,77045.37,0.0,-0.19978,0.00011,20.46147]
[1779671066260,34.31,77045.37,0.0,-0.19978,0.00011,20.46147]
[1779671066320,34.31,77045.37,0.0,-0.19978,0.00011,20.46147]
[1779671066399,34.31,77045.37,0.0,-0.19978,0.00011,20.46147]
[1779671066361,34.31,77013.35,0.0,-0.20337,0.00011,20.67223]
[1779671066540,34.31,77013.35,0.0,-0.20337,0.00011,20.67223]
[1779671066636,34.31,77013.35,0.0,-0.20337,0.00011,20.67223]
[1779671066765,34.31,77013.35,0.0,-0.20337,0.00011,20.67223]
[1779671066859,34.31,77013.35,0.0,-0.20337,0.00011,20.67223]
[1779671066971,34.31,77013.35,0.0,-0.20337,0.00011,20.67223]
[1779671066990,34.31,77013.35,0.0,-0.20337,0.00011,20.67223]
[1779671067194,34.31,77013.35,0.0,-0.20337,0.00011,20.67223]
[1779671067207,34.31,77013.35,0.0,-0.20337,0.00011,20.67223]
[1779671067357,34.31,77013.35,0.0,-0.20337,0.00011,20.67223]
[1779671067401,34.31,77013.35,0.0,-0.20337,0.00011,20.67223]
[1779671067437,34.31,77013.35,0.0,-0.20337,0.00011,20.67223]
[1779671067408,34.31,77017.6,0.0,-0.20289,0.00011,20.64447]
[1779671067628,34.31,77017.6,0.0,-0.20289,0.00011,20.64447]
[1779671067652,34.31,77017.6,0.0,-0.20289,0.00011,20.64447]
[1779671067892,34.31,77017.6,0.0,-0.20289,0.00011,20.64447]
[1779671067919,34.31,77017.6,0.0,-0.20289,0.00011,20.64447]
[1779671067930,34.31,77017.6,0.0,-0.20289,0.00011,20.64447]
[1779671068100,34.31,77020.34,0.0,-0.20258,0.00011,20.62645]
[1779671073473,34.31,77021.7,0.0,-0.20241,0.00011,20.6141]
[1779671075771,34.31,77023.26,0.0,-0.20224,0.00011,20.604]
[1779671075855,34.31,77023.26,0.0,-0.20224,0.00011,20.604]
[1779671076045,34.31,77022.27,0.0,-0.20235,0.00011,20.61057]
[1779671076548,34.31,77022.27,0.0,-0.20235,0.00011,20.61057]
[1779671076626,34.31,77022.23,0.0,-0.20236,0.00011,20.61089]
[1779671078700,34.31,77027.82,0.0,-0.20173,0.00011,20.57405]
[1779671078726,34.31,77027.82,0.0,-0.20173,0.00011,20.57405]
[1779671078772,34.31,77027.82,0.0,-0.20173,0.00011,20.57405]
[1779671078835,34.31,77027.82,0.0,-0.20173,0.00011,20.57405]
[1779671078898,34.31,77027.82,0.0,-0.20173,0.00011,20.57405]
[1779671078915,34.31,77025.18,0.0,-0.20202,0.00011,20.59143]
[1779671080624,34.31,77016.24,0.0,-0.20303,0.00011,20.65031]
[1779671080683,34.31,77016.24,0.0,-0.20303,0.00011,20.65031]
[1779671080785,34.31,77015.57,0.0,-0.20311,0.00011,20.65473]
[1779671082668,34.31,77015.57,0.0,-0.20311,0.00011,20.65473]
[1779671082707,34.31,77016.45,0.0,-0.20301,0.00011,20.64895]
[1779671084673,34.31,77016.45,0.0,-0.20301,0.00011,20.64895]
[1779671084713,34.31,77016.45,0.0,-0.20301,0.00011,20.64895]
[1779671084981,34.31,77015.13,0.0,-0.20316,0.00011,20.65762]
[1779671090523,34.31,77014.55,0.0,-0.20322,0.00011,20.66124]
[1779671095712,34.31,77015.54,0.0,-0.2031,0.00011,20.65456]
[1779671100747,34.31,77015.36,0.0,-0.20312,0.00011,20.65558]
[1779671105783,34.31,77013.86,0.0,-0.20329,0.00011,20.6653]
[1779671110819,34.31,77015.13,0.0,-0.20314,0.00011,20.65669]
[1779671115855,34.31,77022.46,0.0,-0.20231,0.00011,20.60837]
[1779671121277,34.31,77021.91,0.0,-0.20237,0.00011,20.61197]
[1779671121834,34.31,77028.05,0.0,-0.20169,0.00011,20.57157]
[1779671121906,34.31,77028.05,0.0,-0.20169,0.00011,20.57157]
[1779671122061,34.31,77030.79,0.0,-0.20138,0.00011,20.55357]
[1779671123740,34.31,77032.36,0.0,-0.20121,0.00011,20.54338]
[1779671123910,34.31,77032.36,0.0,-0.20121,0.00011,20.54338]
[1779671129273,34.31,77030.39,0.0,-0.20143,0.00011,20.5564]
[1779671134589,34.31,77036.69,0.0,-0.20069,0.00011,20.51099]
[1779671140023,34.31,77041.82,0.0,-0.20012,0.00011,20.47722]
[1779671145060,34.31,77032.65,0.0,-0.20115,0.00011,20.53806]
[1779671150095,34.31,77032.8,0.0,-0.20114,0.00011,20.53755]
[1779671152475,34.31,77031.53,0.0,-0.20129,0.00011,20.5459]
[1779671152483,34.31,77030.09,0.0,-0.20145,0.00011,20.55531]
[1779671154530,34.31,77030.09,0.0,-0.20145,0.00011,20.55531]
[1779671155131,34.31,77027.79,0.0,-0.2017,0.00011,20.57038]
[1779671156578,34.31,77028.1,0.0,-0.20167,0.00011,20.56828]
[1779671157146,34.31,77027.97,0.0,-0.20168,0.00011,20.56923]
[1779671158640,34.31,77027.62,0.0,-0.20172,0.00011,20.57162]
[1779671159486,34.31,77027.62,0.0,-0.20173,0.00011,20.57181]
[1779671165200,34.31,77026.21,0.0,-0.20188,0.00011,20.58088]
[1779671170236,34.31,77025.49,0.0,-0.20197,0.00011,20.58602]
[1779671175271,34.31,77023.39,0.0,-0.2022,0.00011,20.59959]
[1779671180306,34.31,77022.91,0.0,-0.20225,0.00011,20.60244]
[1779671185341,34.31,77025.81,0.0,-0.20192,0.00011,20.58315]
[1779671190378,34.31,77024.32,0.0,-0.20208,0.00011,20.59263]
[1779671195420,34.31,77029.77,0.0,-0.20145,0.00011,20.55319]
[1779671199480,34.31,77032.23,0.0,-0.20117,0.00011,20.53693]
[1779671199576,34.31,77023.73,0.0,-0.20213,0.00011,20.5929]
[1779671205485,34.31,77024.34,0.0,-0.20205,0.00011,20.58859]
[1779671210005,34.31,77028.05,0.0,-0.20163,0.00011,20.56393]
[1779671210520,34.31,77028.78,0.0,-0.20155,0.00011,20.55895]
[1779671215558,34.31,77028.08,0.0,-0.20161,0.00011,20.5628]
[1779671217570,34.3,77012.45,0.0,-0.20336,0.00011,20.66496]
[1779671222605,34.3,77016.52,0.0,-0.20289,0.00011,20.63733]
[1779671227641,34.3,77019.02,0.0,-0.20259,0.00011,20.62012]
[1779671231669,34.3,77031.24,0.0,-0.20121,0.00011,20.53927]
[1779671236707,34.3,77037.45,0.0,-0.20052,0.00011,20.49837]
[1779671238519,34.3,77037.45,0.0,-0.20052,0.00011,20.49837]
[1779671238797,34.3,77035.9,0.0,-0.20069,0.00011,20.50863]
[1779671238803,34.3,77035.9,0.0,-0.20069,0.00011,20.50863]
[1779671238816,34.3,77035.9,0.0,-0.20069,0.00011,20.50863]
[1779671238820,34.3,77035.9,0.0,-0.20069,0.00011,20.50863]
[1779671239002,34.3,77035.9,0.0,-0.20069,0.00011,20.50863]
[1779671240837,34.3,77036.42,0.0,-0.20064,0.00011,20.50522]
[1779671240892,34.3,77036.86,0.0,-0.20058,0.00011,20.50218]
[1779671250124,34.3,77040.31,0.0,-0.20018,0.00011,20.47826]
[1779671255836,34.3,77038.84,0.0,-0.20031,0.00011,20.48358]
[1779671260178,34.29,77040.73,0.0,-0.20009,0.00011,20.4707]
[1779671260222,34.29,77040.73,0.0,-0.20009,0.00011,20.4707]
[1779671261952,34.29,77054.57,0.0,-0.19854,0.00011,20.37895]
[1779671268341,34.29,77057.34,0.0,-0.19824,0.00011,20.36063]
[1779671269600,34.29,77057.5,0.0,-0.19822,0.00011,20.35958]
[1779671269688,34.29,77059.35,0.0,-0.19801,0.00011,20.34734]
[1779671269695,34.29,77059.35,0.0,-0.19801,0.00011,20.34734]
[1779671269872,34.29,77059.35,0.0,-0.19801,0.00011,20.34734]
[1779671271667,34.29,77060.27,0.0,-0.19791,0.00011,20.341]
[1779671271748,34.29,77060.27,0.0,-0.19791,0.00011,20.341]
[1779671271751,34.29,77060.27,0.0,-0.19791,0.00011,20.341]
[1779671271888,34.29,77060.27,0.0,-0.19791,0.00011,20.341]
[1779671273693,34.29,77059.53,0.0,-0.19799,0.00011,20.34565]
[1779671279000,34.29,77058.74,0.0,-0.19806,0.00011,20.35016]
[1779671284076,34.29,77054.28,0.0,-0.19855,0.00011,20.37908]
[1779671284117,34.29,77054.28,0.0,-0.19855,0.00011,20.37908]
[1779671284161,34.29,77057.23,0.0,-0.19822,0.00011,20.35939]
[1779671290557,34.29,77060.31,0.0,-0.19787,0.00011,20.33846]
[1779671296118,34.29,77055.38,0.0,-0.1984,0.00011,20.37045]
[1779671300412,34.28,77057.37,0.0,-0.19818,0.00011,20.3569]
[1779671300572,34.28,77059.0,0.0,-0.19799,0.00011,20.34599]
[1779671300846,34.28,77059.0,0.0,-0.19799,0.00011,20.34599]
[1779671300856,34.28,77059.0,0.0,-0.19799,0.00011,20.34599]
[1779671301154,34.28,77059.0,0.0,-0.19799,0.00011,20.34588]
[1779671306187,34.28,77065.55,0.0,-0.19726,0.00011,20.3022]
[1779671307448,34.28,77065.55,0.0,-0.19726,0.00011,20.3022]
[1779671307463,34.28,77065.55,0.0,-0.19726,0.00011,20.3022]
[1779671307535,34.28,77063.99,0.0,-0.19743,0.00011,20.31251]
[1779671308623,34.28,77063.99,0.0,-0.19743,0.00011,20.31251]
[1779671308658,34.28,77053.28,0.0,-0.19862,0.00011,20.38335]
[1779671314243,34.28,77053.47,0.0,-0.19856,0.00011,20.37775]
[1779671314928,34.28,77053.47,0.0,-0.19856,0.00011,20.37775]
[1779671315251,34.28,77053.58,0.0,-0.19855,0.00011,20.37687]
[1779671318550,34.28,77052.59,0.0,-0.19866,0.00011,20.38313]
[1779671318561,34.28,77052.59,0.0,-0.19866,0.00011,20.38313]
[1779671318718,34.28,77052.32,0.0,-0.19868,0.00011,20.38475]
[1779671318882,34.28,77052.32,0.0,-0.19868,0.00011,20.38475]
[1779671318945,34.28,77052.32,0.0,-0.19868,0.00011,20.38475]
[1779671319282,34.28,77052.6,0.0,-0.19865,0.00011,20.38274]
[1779671320617,34.28,77041.92,0.0,-0.19983,0.00011,20.45299]
[1779671320939,34.28,77041.92,0.0,-0.19983,0.00011,20.45299]
[1779671320986,34.28,77041.92,0.0,-0.19983,0.00011,20.45299]
[1779671321662,34.28,77041.92,0.0,-0.19983,0.00011,20.45299]
[1779671321293,34.28,77041.92,0.0,-0.19983,0.00011,20.45299]
[1779671321808,34.28,77041.92,0.0,-0.19983,0.00011,20.45299]
[1779671322439,34.28,77034.06,0.0,-0.20071,0.00011,20.50464]
[1779671325238,34.28,77036.1,0.0,-0.20048,0.00011,20.49117]
[1779671325267,34.28,77036.1,0.0,-0.20048,0.00011,20.49117]
[1779671325338,34.28,77035.8,0.0,-0.20051,0.00011,20.49312]
[1779671330693,34.28,77036.18,0.0,-0.20047,0.00011,20.49038]
[1779671333263,34.28,77036.18,0.0,-0.20047,0.00011,20.49033]
[1779671333380,34.28,77036.65,0.0,-0.20041,0.00011,20.48718]
[1779671337364,34.28,77039.68,0.0,-0.20007,0.00011,20.467]
[1779671337407,34.28,77038.28,0.0,-0.20023,0.00011,20.47623]
[1779671339410,34.28,77038.64,0.0,-0.20019,0.00011,20.47382]
[1779671339473,34.28,77033.19,0.0,-0.2008,0.00011,20.50979]
[1779671345561,34.28,77034.6,0.0,-0.20063,0.00011,20.50016]
[1779671345578,34.28,77034.6,0.0,-0.20063,0.00011,20.50016]
[1779671345591,34.28,77034.6,0.0,-0.20063,0.00011,20.50016]
[1779671345703,34.28,77034.6,0.0,-0.20063,0.00011,20.50016]
[1779671345718,34.28,77037.31,0.0,-0.20033,0.00011,20.48216]
[1779671347634,34.28,77037.31,0.0,-0.20033,0.00011,20.48216]
[1779671347786,34.28,77040.39,0.0,-0.19998,0.00011,20.46173]
[1779671347792,34.28,77040.39,0.0,-0.19998,0.00011,20.46173]
[1779671347908,34.28,77040.39,0.0,-0.19998,0.00011,20.46173]
[1779671349626,34.28,77040.39,0.0,-0.19998,0.00011,20.46173]
[1779671349686,34.28,77043.44,0.0,-0.19964,0.00011,20.44157]
[1779671355268,34.28,77045.21,0.0,-0.19944,0.00011,20.42981]
[1779671356542,34.27,77056.2,0.0,-0.19821,0.00011,20.3568]
[1779671360550,34.27,77061.15,0.0,-0.19766,0.00011,20.3238]
[1779671360585,34.27,77061.15,0.0,-0.19766,0.00011,20.3238]
[1779671360615,34.27,77061.15,0.0,-0.19766,0.00011,20.3238]
[1779671360686,34.27,77061.15,0.0,-0.19766,0.00011,20.3238]
[1779671360705,34.27,77060.29,0.0,-0.19775,0.00011,20.32921]
[1779671362404,34.27,77060.29,0.0,-0.19775,0.00011,20.32921]
[1779671362410,34.27,77060.29,0.0,-0.19775,0.00011,20.32921]
[1779671362451,34.27,77060.29,0.0,-0.19775,0.00011,20.32921]
[1779671362584,34.27,77055.54,0.0,-0.19828,0.00011,20.36052]
[1779671364046,34.27,77053.21,0.0,-0.19853,0.00011,20.37575]
[1779671364162,34.27,77053.21,0.0,-0.19853,0.00011,20.37575]
[1779671364728,34.27,77047.84,0.0,-0.19912,0.00011,20.41083]
[1779671366095,34.27,77047.75,0.0,-0.19913,0.00011,20.41115]
[1779671366190,34.27,77047.75,0.0,-0.19913,0.00011,20.41115]
[1779671366200,34.27,77047.75,0.0,-0.19913,0.00011,20.41115]
[1779671366346,34.27,77047.75,0.0,-0.19913,0.00011,20.41115]
[1779671367929,34.26,77048.5,0.0,-0.199,0.00011,20.40318]
[1779671367944,34.26,77048.5,0.0,-0.199,0.00011,20.40318]
[1779671367957,34.26,77048.5,0.0,-0.199,0.00011,20.40318]
[1779671373003,34.26,77039.86,0.0,-0.19993,0.00011,20.45636]
[1779671373034,34.26,77039.86,0.0,-0.19993,0.00011,20.45636]
[1779671373660,34.26,77039.77,0.0,-0.19994,0.00011,20.45691]
[1779671378695,34.26,77039.7,0.0,-0.19994,0.00011,20.45707]
[1779671380647,34.26,77039.84,0.0,-0.19993,0.00011,20.45614]
[1779671382504,34.26,77039.96,0.0,-0.19991,0.00011,20.45525]
[1779671382588,34.26,77039.96,0.0,-0.19991,0.00011,20.45525]
[1779671382597,34.26,77039.96,0.0,-0.19991,0.00011,20.45525]
[1779671382726,34.26,77039.96,0.0,-0.19991,0.00011,20.45525]
[1779671384550,34.25,77039.96,0.0,-0.19985,0.00011,20.4513]
[1779671384560,34.25,77039.96,0.0,-0.19985,0.00011,20.4513]
[1779671384567,34.25,77039.96,0.0,-0.19985,0.00011,20.4513]
[1779671384700,34.25,77039.96,0.0,-0.19985,0.00011,20.4513]
[1779671386600,34.24,77043.53,0.0,-0.19936,0.00011,20.42235]
[1779671386660,34.24,77043.53,0.0,-0.19936,0.00011,20.42235]
[1779671386670,34.24,77043.53,0.0,-0.19936,0.00011,20.42235]
[1779671386779,34.24,77043.53,0.0,-0.19936,0.00011,20.42235]
[1779671388655,34.24,77047.34,0.0,-0.19893,0.00011,20.39685]
[1779671388740,34.24,77047.34,0.0,-0.19893,0.00011,20.39685]
[1779671388748,34.24,77047.34,0.0,-0.19893,0.00011,20.39685]
[1779671388879,34.24,77048.58,0.0,-0.19879,0.00011,20.38853]
[1779671390123,34.24,77048.58,0.0,-0.19879,0.00011,20.38842]
[1779671390178,34.24,77048.58,0.0,-0.19879,0.00011,20.38842]
[1779671390189,34.24,77048.58,0.0,-0.19879,0.00011,20.38842]
[1779671390289,34.24,77048.58,0.0,-0.19879,0.00011,20.38842]
[1779671390598,34.24,77048.58,0.0,-0.19879,0.00011,20.38842]
[1779671392315,34.24,77040.78,0.0,-0.19966,0.00011,20.43996]
[1779671392441,34.24,77040.78,0.0,-0.19966,0.00011,20.43996]
[1779671392767,34.24,77040.78,0.0,-0.19966,0.00011,20.43996]
[1779671392796,34.24,77037.2,0.0,-0.20006,0.00011,20.46359]
[1779671393803,34.24,77023.74,0.0,-0.20157,0.00011,20.55239]
[1779671394861,34.24,77026.14,0.0,-0.2013,0.00011,20.53641]
[1779671394969,34.24,77026.14,0.0,-0.2013,0.00011,20.53641]
[1779671395045,34.24,77026.14,0.0,-0.2013,0.00011,20.53641]
[1779671396880,34.24,77024.78,0.0,-0.20145,0.00011,20.54524]
[1779671396924,34.24,77024.78,0.0,-0.20145,0.00011,20.54524]
[1779671397001,34.24,77024.78,0.0,-0.20145,0.00011,20.54524]
[1779671397078,34.24,77023.17,0.0,-0.20163,0.00011,20.55572]
[1779671398932,34.24,77023.17,0.0,-0.20162,0.00011,20.55557]
[1779671398942,34.23,77022.72,0.0,-0.20167,0.00011,20.55839]
[1779671399905,34.23,77022.72,0.0,-0.20167,0.00011,20.55839]
[1779671402209,34.23,77011.51,0.0,-0.20293,0.00011,20.632]
[1779671402886,34.23,77011.66,0.0,-0.20291,0.00011,20.63078]
[1779671403324,34.23,77022.37,0.0,-0.2017,0.00011,20.55991]
[1779671408919,34.23,77027.03,0.0,-0.20116,0.00011,20.52839]
[1779671410614,34.23,77027.03,0.0,-0.20116,0.00011,20.52839]
[1779671411250,34.23,77027.17,0.0,-0.20114,0.00011,20.52738]
[1779671411260,34.23,77027.17,0.0,-0.20114,0.00011,20.52738]
[1779671411266,34.23,77027.06,0.0,-0.20116,0.00011,20.52803]
[1779671416998,34.23,77033.13,0.0,-0.20047,0.00011,20.48754]
[1779671423128,34.23,77031.95,0.0,-0.2006,0.00011,20.49528]
[1779671429057,34.23,77029.76,0.0,-0.20084,0.00011,20.50972]
[1779671434102,34.23,77024.71,0.0,-0.20138,0.00011,20.53925]
[1779671440134,34.23,77024.18,0.0,-0.20144,0.00011,20.54247]
[1779671445173,34.23,77023.79,0.0,-0.20148,0.00011,20.54481]
[1779671450208,34.23,77022.09,0.0,-0.20167,0.00011,20.55578]
[1779671451317,34.23,77022.09,0.0,-0.20167,0.00011,20.55578]
[1779671451365,34.23,77022.09,0.0,-0.20167,0.00011,20.55578]
[1779671451386,34.23,77022.09,0.0,-0.20167,0.00011,20.55578]
[1779671451543,34.23,77022.09,0.0,-0.20167,0.00011,20.55578]
[1779671451554,34.23,77021.78,0.0,-0.2017,0.00011,20.55777]
[1779671452348,34.23,77021.78,0.0,-0.2017,0.00011,20.55777]
[1779671452398,34.23,77021.78,0.0,-0.2017,0.00011,20.55777]
[1779671452510,34.23,77021.78,0.0,-0.2017,0.00011,20.55777]
[1779671452860,34.23,77011.01,0.0,-0.20291,0.00011,20.62876]
[1779671453904,34.23,77011.01,0.0,-0.20291,0.00011,20.62861]
[1779671454395,34.23,77011.01,0.0,-0.20291,0.00011,20.62861]
[1779671454483,34.23,77011.01,0.0,-0.20291,0.00011,20.62861]
[1779671454561,34.23,77002.05,0.0,-0.20392,0.00011,20.68742]
[1779671456421,34.23,77002.05,0.0,-0.20392,0.00011,20.6872]
[1779671456467,34.22,77002.74,0.0,-0.20384,0.00011,20.68244]
[1779671461621,34.22,77006.07,0.0,-0.20344,0.00011,20.65946]
[1779671467326,34.22,77006.4,0.0,-0.20338,0.00011,20.65605]
[1779671472361,34.22,77004.6,0.0,-0.20357,0.00011,20.66693]
[1779671477397,34.21,77000.41,0.0,-0.20403,0.00011,20.69351]
[1779671480414,34.21,76993.17,0.0,-0.20485,0.00011,20.74082]
[1779671480514,34.21,76993.17,0.0,-0.20485,0.00011,20.74082]
[1779671480520,34.21,76993.17,0.0,-0.20485,0.00011,20.74082]
[1779671480609,34.21,76991.99,0.0,-0.20498,0.00011,20.7486]
[1779671488412,34.21,76988.92,0.0,-0.20533,0.00011,20.76869]
[1779671491086,34.21,76998.92,0.0,-0.20419,0.00011,20.70283]
[1779671491302,34.21,76998.92,0.0,-0.20419,0.00011,20.70283]
[1779671491830,34.21,77003.14,0.0,-0.20369,0.00011,20.67154]
[1779671497481,34.21,77004.97,0.0,-0.20349,0.00011,20.65987]
[1779671497508,34.21,77004.97,0.0,-0.20349,0.00011,20.65987]
[1779671497513,34.21,77004.97,0.0,-0.20349,0.00011,20.65987]
[1779671497617,34.21,77004.97,0.0,-0.20349,0.00011,20.65987]
[1779671497719,34.21,77005.89,0.0,-0.20339,0.00011,20.65391]
[1779671499530,34.21,77005.89,0.0,-0.20339,0.00011,20.65402]
[1779671499617,34.21,77005.89,0.0,-0.20339,0.00011,20.65402]
[1779671499631,34.21,77005.89,0.0,-0.20339,0.00011,20.65402]
[1779671499759,34.21,77005.89,0.0,-0.20339,0.00011,20.65402]
[1779671501569,34.22,77007.92,0.0,-0.20316,0.00011,20.64086]
[1779671501595,34.22,77007.92,0.0,-0.20316,0.00011,20.64086]
[1779671501713,34.22,77007.92,0.0,-0.20316,0.00011,20.64086]
[1779671503635,34.22,77008.18,0.0,-0.20314,0.00011,20.63937]
[1779671503681,34.22,77008.73,0.0,-0.20308,0.00011,20.63586]
[1779671509620,34.22,77010.56,0.0,-0.20287,0.00011,20.62358]
[1779671514654,34.22,77012.03,0.0,-0.2027,0.00011,20.61373]
[1779671519690,34.21,77012.59,0.0,-0.20263,0.00011,20.60989]
[1779671524725,34.21,77015.67,0.0,-0.20228,0.00011,20.58945]
[1779671529734,34.21,77021.83,0.0,-0.20158,0.00011,20.54843]
[1779671535803,34.21,77019.39,0.0,-0.20185,0.00011,20.56397]
[1779671537966,34.21,77019.58,0.0,-0.20183,0.00011,20.56261]
[1779671538825,34.21,77022.94,0.0,-0.20144,0.00011,20.54021]
[1779671543861,34.21,77027.72,0.0,-0.2009,0.00011,20.50841]
[1779671548894,34.21,77023.66,0.0,-0.20135,0.00011,20.53498]
[1779671553929,34.21,77029.53,0.0,-0.20067,0.00011,20.49241]
[1779671558939,34.21,77024.51,0.0,-0.20123,0.00011,20.52551]
[1779671558968,34.21,77018.89,0.0,-0.20186,0.00011,20.5626]
[1779671559022,34.21,77018.89,0.0,-0.20186,0.00011,20.5626]
[1779671560546,34.21,77018.89,0.0,-0.20186,0.00011,20.56251]
[1779671560563,34.21,77018.89,0.0,-0.20186,0.00011,20.56251]
[1779671560573,34.21,77018.89,0.0,-0.20186,0.00011,20.56251]
[1779671560701,34.21,77018.89,0.0,-0.20186,0.00011,20.56251]
[1779671562670,34.21,77017.04,0.0,-0.20207,0.00011,20.57452]
[1779671562693,34.21,77017.25,0.0,-0.20204,0.00011,20.57313]
[1779671563922,34.21,77017.25,0.0,-0.20204,0.00011,20.57313]
[1779671563978,34.21,77017.25,0.0,-0.20204,0.00011,20.57313]
[1779671564000,34.21,77017.46,0.0,-0.20202,0.00011,20.57154]
[1779671564122,34.21,77017.46,0.0,-0.20202,0.00011,20.57154]
[1779671564524,34.21,77017.46,0.0,-0.20202,0.00011,20.57154]
[1779671564748,34.21,77017.46,0.0,-0.20202,0.00011,20.57154]
[1779671564994,34.21,77017.46,0.0,-0.20202,0.00011,20.57154]
[1779671564792,34.21,77034.22,0.0,-0.20013,0.00011,20.46072]
[1779671565059,34.21,77034.22,0.0,-0.20013,0.00011,20.46072]
[1779671565215,34.21,77034.22,0.0,-0.20013,0.00011,20.46072]
[1779671565236,34.21,77034.22,0.0,-0.20013,0.00011,20.46072]
[1779671565442,34.21,77034.22,0.0,-0.20013,0.00011,20.46072]
[1779671565477,34.21,77034.22,0.0,-0.20013,0.00011,20.46072]
[1779671565655,34.21,77034.22,0.0,-0.20013,0.00011,20.46072]
[1779671565676,34.21,77034.22,0.0,-0.20013,0.00011,20.46072]
[1779671565879,34.21,77034.22,0.0,-0.20013,0.00011,20.46072]
[1779671565912,34.21,77034.22,0.0,-0.20013,0.00011,20.46072]
[1779671565923,34.21,77034.22,0.0,-0.20013,0.00011,20.46072]
[1779671567085,34.21,77040.28,0.0,-0.19946,0.00011,20.4207]
[1779671567227,34.21,77040.83,0.0,-0.1994,0.00011,20.41715]
[1779671569493,34.21,77039.49,0.0,-0.19955,0.00011,20.42612]
[1779671569507,34.21,77039.49,0.0,-0.19955,0.00011,20.42612]
[1779671570384,34.21,77038.46,0.0,-0.19966,0.00011,20.43289]
[1779671570395,34.21,77038.46,0.0,-0.19966,0.00011,20.43289]
[1779671570494,34.21,77038.46,0.0,-0.19966,0.00011,20.43289]
[1779671570697,34.21,77037.49,0.0,-0.19977,0.00011,20.43925]
[1779671572927,34.21,77035.39,0.0,-0.2,0.00011,20.45309]
[1779671572965,34.21,77035.39,0.0,-0.2,0.00011,20.45309]
[1779671573071,34.21,77033.85,0.0,-0.20018,0.00011,20.46341]
[1779671578435,34.21,77031.81,0.0,-0.20041,0.00011,20.47713]
[1779671586642,34.21,77027.46,0.0,-0.2009,0.00011,20.50597]
[1779671591433,34.21,77029.02,0.0,-0.20073,0.00011,20.49571]
[1779671591436,34.21,77029.02,0.0,-0.20073,0.00011,20.49571]
[1779671591634,34.21,77029.02,0.0,-0.20073,0.00011,20.49571]
[1779671593415,34.21,77028.34,0.0,-0.2008,0.00011,20.50022]
[1779671593448,34.21,77028.34,0.0,-0.2008,0.00011,20.50022]
[1779671593545,34.21,77028.34,0.0,-0.2008,0.00011,20.50022]
[1779671595301,34.21,77029.27,0.0,-0.2007,0.00011,20.49408]
[1779671595461,34.21,77029.27,0.0,-0.2007,0.00011,20.49408]
[1779671595635,34.21,77029.27,0.0,-0.2007,0.00011,20.49408]
[1779671595645,34.21,77029.27,0.0,-0.2007,0.00011,20.49408]
[1779671595751,34.21,77029.27,0.0,-0.2007,0.00011,20.49408]
[1779671597524,34.21,77030.43,0.0,-0.20057,0.00011,20.48644]
[1779671597608,34.21,77030.43,0.0,-0.20057,0.00011,20.48644]
[1779671597612,34.21,77030.43,0.0,-0.20057,0.00011,20.48644]
[1779671597724,34.21,77030.43,0.0,-0.20057,0.00011,20.48644]
[1779671599579,34.21,77031.78,0.0,-0.20042,0.00011,20.47758]
[1779671599655,34.21,77031.78,0.0,-0.20042,0.00011,20.47758]
[1779671599664,34.21,77031.78,0.0,-0.20042,0.00011,20.47758]
[1779671599866,34.21,77031.78,0.0,-0.20042,0.00011,20.47758]
[1779671601639,34.21,77031.83,0.0,-0.20041,0.00011,20.47732]
[1779671601668,34.21,77031.83,0.0,-0.20041,0.00011,20.47732]
[1779671601674,34.21,77031.83,0.0,-0.20041,0.00011,20.47732]
[1779671601882,34.21,77031.83,0.0,-0.20041,0.00011,20.47732]
[1779671603693,34.21,77031.5,0.0,-0.20045,0.00011,20.47958]
[1779671603699,34.21,77031.5,0.0,-0.20045,0.00011,20.47958]
[1779671603705,34.21,77031.5,0.0,-0.20045,0.00011,20.47958]
[1779671603898,34.21,77031.5,0.0,-0.20045,0.00011,20.47958]
[1779671605743,34.21,77031.56,0.0,-0.20045,0.00011,20.47927]
[1779671605889,34.21,77031.56,0.0,-0.20045,0.00011,20.47927]
[1779671605998,34.21,77031.56,0.0,-0.20045,0.00011,20.47927]
[1779671606417,34.21,77031.29,0.0,-0.20048,0.00011,20.48113]
[1779671606517,34.21,77031.29,0.0,-0.20048,0.00011,20.48113]
[1779671606534,34.21,77032.02,0.0,-0.2004,0.00011,20.47629]
[1779671609896,34.21,77053.04,0.0,-0.19805,0.00011,20.33721]
[1779671610618,34.21,77053.04,0.0,-0.19805,0.00011,20.33721]
[1779671611903,34.21,77051.32,0.0,-0.19825,0.00011,20.34885]
[1779671611958,34.21,77051.32,0.0,-0.19825,0.00011,20.34885]
[1779671611967,34.21,77051.32,0.0,-0.19825,0.00011,20.34885]
[1779671612109,34.21,77051.03,0.0,-0.19826,0.00011,20.34739]
[1779671613972,34.21,77050.85,0.0,-0.19828,0.00011,20.34859]
[1779671614017,34.21,77050.85,0.0,-0.19828,0.00011,20.34859]
[1779671614026,34.21,77050.85,0.0,-0.19828,0.00011,20.34859]
[1779671614125,34.21,77050.85,0.0,-0.19828,0.00011,20.34864]
[1779671616025,34.21,77050.85,0.0,-0.19828,0.00011,20.34869]
[1779671616128,34.21,77051.6,0.0,-0.1982,0.00011,20.34376]
[1779671616138,34.21,77051.6,0.0,-0.1982,0.00011,20.34376]
[1779671616331,34.21,77051.6,0.0,-0.1982,0.00011,20.34376]
[1779671618076,34.21,77051.78,0.0,-0.19818,0.00011,20.34265]
[1779671618119,34.21,77051.78,0.0,-0.19818,0.00011,20.34265]
[1779671618124,34.21,77051.78,0.0,-0.19818,0.00011,20.34265]
[1779671618243,34.21,77051.78,0.0,-0.19818,0.00011,20.34265]
[1779671620145,34.21,77052.41,0.0,-0.19811,0.00011,20.33856]
[1779671620266,34.21,77052.41,0.0,-0.19811,0.00011,20.33856]
[1779671620278,34.21,77052.41,0.0,-0.19811,0.00011,20.33856]
[1779671620446,34.21,77052.41,0.0,-0.19811,0.00011,20.33856]
[1779671622193,34.21,77052.97,0.0,-0.19805,0.00011,20.33495]
[1779671622352,34.21,77052.97,0.0,-0.19805,0.00011,20.33495]
[1779671622359,34.21,77052.97,0.0,-0.19805,0.00011,20.33495]
[1779671622483,34.21,77052.97,0.0,-0.19805,0.00011,20.33495]
[1779671624239,34.21,77053.7,0.0,-0.19797,0.00011,20.33021]
[1779671624362,34.21,77053.7,0.0,-0.19797,0.00011,20.33021]
[1779671624371,34.21,77053.7,0.0,-0.19797,0.00011,20.33021]
[1779671624520,34.21,77053.7,0.0,-0.19797,0.00011,20.33021]
[1779671626289,34.21,77054.28,0.0,-0.19791,0.00011,20.32648]
[1779671626361,34.21,77054.28,0.0,-0.19791,0.00011,20.32648]
[1779671626371,34.21,77054.28,0.0,-0.19791,0.00011,20.32648]
[1779671626473,34.21,77054.28,0.0,-0.19791,0.00011,20.32648]
[1779671628343,34.21,77054.27,0.0,-0.19791,0.00011,20.32666]
[1779671628413,34.21,77054.27,0.0,-0.19791,0.00011,20.32666]
[1779671628423,34.21,77054.27,0.0,-0.19791,0.00011,20.32666]
[1779671628594,34.21,77054.27,0.0,-0.19791,0.00011,20.32666]
[1779671630406,34.21,77054.72,0.0,-0.19786,0.00011,20.32379]
[1779671630490,34.21,77054.72,0.0,-0.19786,0.00011,20.32379]
[1779671630499,34.21,77054.72,0.0,-0.19786,0.00011,20.32379]
[1779671630631,34.21,77054.72,0.0,-0.19786,0.00011,20.32379]
[1779671632470,34.22,77053.25,0.0,-0.19803,0.00011,20.33368]
[1779671632480,34.22,77053.25,0.0,-0.19803,0.00011,20.33368]
[1779671632489,34.22,77053.25,0.0,-0.19803,0.00011,20.33368]
[1779671632631,34.22,77053.25,0.0,-0.19803,0.00011,20.33368]
[1779671633153,34.22,77052.5,0.0,-0.19811,0.00011,20.3387]
[1779671633181,34.22,77052.5,0.0,-0.19811,0.00011,20.3387]
[1779671633495,34.22,77052.77,0.0,-0.19808,0.00011,20.33695]
[1779671634545,34.22,77052.77,0.0,-0.19808,0.00011,20.33695]
[1779671634548,34.22,77052.77,0.0,-0.19808,0.00011,20.33695]
[1779671634647,34.22,77052.77,0.0,-0.19808,0.00011,20.33695]
[1779671634657,34.22,77052.77,0.0,-0.19808,0.00011,20.33695]
[1779671634810,34.22,77052.77,0.0,-0.19808,0.00011,20.33695]
[1779671634911,34.22,77055.52,0.0,-0.19777,0.00011,20.31857]
[1779671636577,34.21,77055.52,0.0,-0.19777,0.00011,20.31848]
[1779671636616,34.21,77055.52,0.0,-0.19777,0.00011,20.31848]
[1779671636623,34.21,77055.52,0.0,-0.19777,0.00011,20.31848]
[1779671636724,34.21,77055.52,0.0,-0.19777,0.00011,20.31848]
[1779671638652,34.21,77058.54,0.0,-0.19744,0.00011,20.29826]
[1779671638726,34.21,77058.54,0.0,-0.19744,0.00011,20.29826]
[1779671638737,34.21,77058.54,0.0,-0.19744,0.00011,20.29826]
[1779671638842,34.21,77058.54,0.0,-0.19744,0.00011,20.29826]
[1779671640701,34.21,77059.46,0.0,-0.19733,0.00011,20.29208]
[1779671640841,34.21,77059.46,0.0,-0.19733,0.00011,20.29208]
[1779671640984,34.21,77059.46,0.0,-0.19733,0.00011,20.29208]
[1779671642765,34.21,77059.07,0.0,-0.19737,0.00011,20.29449]
[1779671642792,34.21,77059.07,0.0,-0.19737,0.00011,20.29449]
[1779671642803,34.21,77059.07,0.0,-0.19737,0.00011,20.29449]
[1779671642937,34.21,77059.07,0.0,-0.19737,0.00011,20.29449]
[1779671642958,34.21,77059.27,0.0,-0.19735,0.00011,20.29304]
[1779671644141,34.21,77059.27,0.0,-0.19735,0.00011,20.29304]
[1779671644148,34.21,77059.27,0.0,-0.19735,0.00011,20.29304]
[1779671644185,34.21,77059.27,0.0,-0.19735,0.00011,20.29304]
[1779671644195,34.21,77059.27,0.0,-0.19735,0.00011,20.29304]
[1779671644323,34.21,77059.27,0.0,-0.19735,0.00011,20.29304]
[1779671644812,34.21,77059.27,0.0,-0.19735,0.00011,20.29304]
[1779671644929,34.21,77059.27,0.0,-0.19735,0.00011,20.29304]
[1779671644950,34.21,77052.68,0.0,-0.19808,0.00011,20.33676]
[1779671646896,34.21,77052.21,0.0,-0.19813,0.00011,20.3398]
[1779671646978,34.21,77047.31,0.0,-0.19868,0.00011,20.3724]
[1779671650497,34.21,77046.32,0.0,-0.1988,0.00011,20.37938]
[1779671650988,34.21,77046.32,0.0,-0.1988,0.00011,20.37938]
[1779671651077,34.21,77046.32,0.0,-0.1988,0.00011,20.37938]
[1779671651094,34.21,77048.88,0.0,-0.19851,0.00011,20.36252]
[1779671651190,34.21,77048.88,0.0,-0.19851,0.00011,20.36252]
[1779671651785,34.21,77048.88,0.0,-0.19851,0.00011,20.36252]
[1779671651789,34.21,77048.88,0.0,-0.19851,0.00011,20.36252]
[1779671651864,34.21,77048.88,0.0,-0.19851,0.00011,20.36252]
[1779671652078,34.21,77056.05,0.0,-0.19771,0.00011,20.31491]
[1779671652770,34.21,77056.05,0.0,-0.19771,0.00011,20.31491]
[1779671652776,34.21,77056.05,0.0,-0.19771,0.00011,20.31491]
[1779671652891,34.21,77056.05,0.0,-0.19771,0.00011,20.31491]
[1779671653062,34.21,77056.05,0.0,-0.19771,0.00011,20.31491]
[1779671652964,34.21,77063.83,0.0,-0.19685,0.00011,20.26321]
[1779671653142,34.21,77063.83,0.0,-0.19685,0.00011,20.26321]
[1779671653638,34.21,77063.83,0.0,-0.19685,0.00011,20.26326]
[1779671655096,34.21,77063.83,0.0,-0.19685,0.00011,20.26326]
[1779671655201,34.22,77065.66,0.0,-0.19665,0.00011,20.2512]
[1779671655651,34.22,77065.67,0.0,-0.19665,0.00011,20.25126]
[1779671657157,34.22,77068.45,0.0,-0.19634,0.00011,20.2329]
[1779671657207,34.22,77068.45,0.0,-0.19634,0.00011,20.2329]
[1779671657217,34.22,77068.45,0.0,-0.19634,0.00011,20.2329]
[1779671657406,34.22,77068.45,0.0,-0.19634,0.00011,20.2329]
[1779671657951,34.22,77068.45,0.0,-0.19634,0.00011,20.2329]
[1779671657988,34.22,77068.05,0.0,-0.19639,0.00011,20.23571]
[1779671658195,34.22,77068.05,0.0,-0.19639,0.00011,20.23571]
[1779671658214,34.22,77068.05,0.0,-0.19639,0.00011,20.23571]
[1779671658826,34.22,77068.05,0.0,-0.19639,0.00011,20.23571]
[1779671658856,34.22,77068.05,0.0,-0.19639,0.00011,20.23571]
[1779671658936,34.22,77068.05,0.0,-0.19639,0.00011,20.23571]
[1779671659073,34.22,77068.05,0.0,-0.19639,0.00011,20.23571]
[1779671658949,34.22,77092.32,0.0,-0.19372,0.00011,20.0741]
[1779671659165,34.22,77092.32,0.0,-0.19372,0.00011,20.0741]
[1779671659234,34.22,77092.32,0.0,-0.19372,0.00011,20.0741]
[1779671659337,34.22,77092.32,0.0,-0.19372,0.00011,20.0741]
[1779671659432,34.22,77092.32,0.0,-0.19372,0.00011,20.0741]
[1779671659539,34.22,77092.32,0.0,-0.19372,0.00011,20.0741]
[1779671659556,34.22,77092.32,0.0,-0.19372,0.00011,20.0741]
[1779671659743,34.22,77092.32,0.0,-0.19372,0.00011,20.0741]
[1779671659773,34.22,77092.32,0.0,-0.19372,0.00011,20.0741]
[1779671659950,34.22,77092.32,0.0,-0.19372,0.00011,20.0741]
[1779671660059,34.22,77092.32,0.0,-0.19372,0.00011,20.0741]
[1779671660051,34.22,77095.16,0.0,-0.19341,0.00011,20.05516]
[1779671660153,34.22,77095.16,0.0,-0.19341,0.00011,20.05516]
[1779671660177,34.22,77095.16,0.0,-0.19341,0.00011,20.05516]
[1779671660365,34.22,77095.16,0.0,-0.19341,0.00011,20.05516]
[1779671660389,34.22,77095.16,0.0,-0.19341,0.00011,20.05516]
[1779671660611,34.22,77095.16,0.0,-0.19341,0.00011,20.05516]
[1779671660626,34.22,77095.16,0.0,-0.19341,0.00011,20.05516]
[1779671660712,34.22,77096.11,0.0,-0.1933,0.00011,20.04881]
[1779671661384,34.22,77096.11,0.0,-0.1933,0.00011,20.04881]
[1779671661427,34.22,77096.11,0.0,-0.1933,0.00011,20.04881]
[1779671661695,34.22,77096.11,0.0,-0.19331,0.00011,20.04902]
[1779671664237,34.22,77095.86,0.0,-0.19333,0.00011,20.05082]
[1779671664674,34.22,77095.86,0.0,-0.19333,0.00011,20.05082]
[1779671664704,34.22,77095.86,0.0,-0.19333,0.00011,20.05082]
[1779671664843,34.22,77095.86,0.0,-0.19333,0.00011,20.05082]
[1779671664880,34.22,77095.86,0.0,-0.19333,0.00011,20.05082]
[1779671664966,34.22,77095.86,0.0,-0.19333,0.00011,20.05082]
[1779671664981,34.22,77096.05,0.0,-0.19331,0.00011,20.04961]
[1779671665416,34.22,77096.05,0.0,-0.19331,0.00011,20.04961]
[1779671665575,34.22,77096.05,0.0,-0.19331,0.00011,20.04961]
[1779671665722,34.22,77096.05,0.0,-0.19332,0.00011,20.04967]
[1779671667483,34.22,77097.05,0.0,-0.19321,0.00011,20.04305]
[1779671673108,34.22,77097.47,0.0,-0.19314,0.00011,20.03707]
[1779671678815,34.22,77104.23,0.0,-0.19241,0.00011,19.99236]
[1779671684857,34.22,77104.32,0.0,-0.19241,0.00011,19.99251]
[1779671689892,34.22,77104.32,0.0,-0.19242,0.00011,19.99312]
[1779671694927,34.22,77104.41,0.0,-0.19242,0.00011,19.99313]
[1779671695817,34.22,77104.41,0.0,-0.19242,0.00011,19.99313]
[1779671695901,34.22,77104.41,0.0,-0.19242,0.00011,19.99313]
[1779671695984,34.22,77104.41,0.0,-0.19242,0.00011,19.99313]
[1779671696003,34.22,77105.36,0.0,-0.19232,0.00011,19.9869]
[1779671699969,34.23,77116.19,0.0,-0.19114,0.00011,19.91456]
[1779671702455,34.23,77116.22,0.0,-0.19114,0.00011,19.91447]
[1779671702611,34.23,77116.22,0.0,-0.19114,0.00011,19.91447]
[1779671702689,34.23,77116.22,0.0,-0.19114,0.00011,19.91447]
[1779671702807,34.23,77116.22,0.0,-0.19114,0.00011,19.91447]
[1779671702822,34.23,77116.22,0.0,-0.19114,0.00011,19.91447]
[1779671702942,34.23,77116.22,0.0,-0.19114,0.00011,19.91447]
[1779671702998,34.23,77116.34,0.0,-0.19113,0.00011,19.91372]
[1779671703359,34.23,77116.34,0.0,-0.19113,0.00011,19.91372]
[1779671703635,34.23,77116.34,0.0,-0.19113,0.00011,19.91372]
[1779671703685,34.23,77116.34,0.0,-0.19113,0.00011,19.91372]
[1779671703712,34.23,77116.34,0.0,-0.19113,0.00011,19.91372]
[1779671703761,34.23,77116.34,0.0,-0.19113,0.00011,19.91372]
[1779671703910,34.23,77116.34,0.0,-0.19113,0.00011,19.91372]
[1779671703964,34.23,77116.34,0.0,-0.19113,0.00011,19.91372]
[1779671704059,34.23,77148.83,0.0,-0.18761,0.00011,19.69584]
[1779671704168,34.23,77148.83,0.0,-0.18761,0.00011,19.69584]
[1779671704198,34.23,77148.83,0.0,-0.18761,0.00011,19.69584]
[1779671704380,34.23,77148.83,0.0,-0.18761,0.00011,19.69584]
[1779671704412,34.23,77148.83,0.0,-0.18761,0.00011,19.69584]
[1779671704604,34.23,77148.83,0.0,-0.18761,0.00011,19.69584]
[1779671704639,34.23,77148.83,0.0,-0.18761,0.00011,19.69584]
[1779671704811,34.23,77148.83,0.0,-0.18761,0.00011,19.69584]
[1779671704845,34.23,77148.83,0.0,-0.18761,0.00011,19.69584]
[1779671705014,34.23,77148.83,0.0,-0.18761,0.00011,19.69584]
[1779671705051,34.23,77148.83,0.0,-0.18761,0.00011,19.69584]
[1779671705063,34.23,77148.55,0.0,-0.1877,0.00011,19.70156]
[1779671705221,34.23,77148.55,0.0,-0.1877,0.00011,19.70156]
[1779671705256,34.23,77148.55,0.0,-0.1877,0.00011,19.70156]
[1779671706139,34.23,77148.55,0.0,-0.1877,0.00011,19.70156]
[1779671706009,34.23,77148.55,0.0,-0.1877,0.00011,19.70156]
[1779671707016,34.24,77148.04,0.0,-0.18776,0.00011,19.70532]
[1779671708857,34.24,77147.26,0.0,-0.18786,0.00011,19.71122]
[1779671710042,34.24,77147.03,0.0,-0.18789,0.00011,19.71309]
[1779671710637,34.24,77147.03,0.0,-0.18789,0.00011,19.71309]
[1779671710977,34.24,77147.03,0.0,-0.18789,0.00011,19.71309]
[1779671711051,34.24,77143.84,0.0,-0.18824,0.00011,19.73514]
[1779671712650,34.24,77142.39,0.0,-0.1884,0.00011,19.74515]
[1779671713128,34.24,77142.29,0.0,-0.18842,0.00011,19.7461]
[1779671718135,34.24,77141.72,0.0,-0.18849,0.00011,19.75099]
[1779671720843,34.24,77147.67,0.0,-0.18787,0.00011,19.71192]
[1779671720848,34.24,77147.67,0.0,-0.18787,0.00011,19.71192]
[1779671721118,34.25,77147.67,0.0,-0.18787,0.00011,19.71223]
[1779671728041,34.25,77147.55,0.0,-0.18789,0.00011,19.71366]
[1779671733532,34.25,77147.09,0.0,-0.18795,0.00011,19.71489]
[1779671739244,34.25,77146.38,0.0,-0.18803,0.00011,19.72035]
[1779671744280,34.25,77145.6,0.0,-0.18813,0.00011,19.7261]
[1779671749314,34.26,77150.85,0.0,-0.18757,0.00011,19.69143]
[1779671751464,34.26,77152.57,0.0,-0.18739,0.00011,19.68004]
[1779671751612,34.26,77152.57,0.0,-0.18739,0.00011,19.68004]
[1779671751715,34.26,77152.57,0.0,-0.18739,0.00011,19.68004]
[1779671751856,34.26,77152.57,0.0,-0.18739,0.00011,19.68004]
[1779671751914,34.26,77152.57,0.0,-0.18739,0.00011,19.68004]
[1779671752001,34.26,77169.88,0.0,-0.18554,0.00011,19.56382]
[1779671752229,34.26,77169.88,0.0,-0.18554,0.00011,19.56382]
[1779671752318,34.26,77169.88,0.0,-0.18554,0.00011,19.56382]
[1779671752517,34.26,77169.88,0.0,-0.18554,0.00011,19.56382]
[1779671752573,34.26,77169.88,0.0,-0.18554,0.00011,19.56382]
[1779671752717,34.26,77169.88,0.0,-0.18554,0.00011,19.56382]
[1779671752734,34.26,77169.88,0.0,-0.18554,0.00011,19.56382]
[1779671752923,34.26,77169.88,0.0,-0.18554,0.00011,19.56382]
[1779671752941,34.26,77169.88,0.0,-0.18554,0.00011,19.56382]
[1779671752947,34.26,77169.88,0.0,-0.18554,0.00011,19.56382]
[1779671753192,34.26,77170.1,0.0,-0.18552,0.00011,19.5629]
[1779671755577,34.26,77170.3,0.0,-0.18551,0.00011,19.56186]
[1779671755588,34.26,77170.3,0.0,-0.18551,0.00011,19.56186]
[1779671755652,34.26,77170.3,0.0,-0.18551,0.00011,19.56186]
[1779671755936,34.26,77183.84,0.0,-0.18407,0.00011,19.47094]
[1779671757891,34.26,77183.84,0.0,-0.18407,0.00011,19.4712]
[1779671757929,34.26,77183.84,0.0,-0.18407,0.00011,19.4712]
[1779671758101,34.26,77183.84,0.0,-0.18407,0.00011,19.4712]
[1779671758200,34.26,77175.52,0.0,-0.18496,0.00011,19.52742]
[1779671761289,34.26,77167.36,0.0,-0.18584,0.00011,19.58271]
[1779671763702,34.26,77150.52,0.0,-0.18765,0.00011,19.69634]
[1779671767736,34.26,77146.8,0.0,-0.18806,0.00011,19.72187]
[1779671768162,34.26,77145.62,0.0,-0.18818,0.00011,19.72992]
[1779671768555,34.26,77145.62,0.0,-0.18818,0.00011,19.72992]
[1779671769169,34.26,77133.2,0.0,-0.18953,0.00011,19.81352]
[1779671770189,34.26,77133.2,0.0,-0.18953,0.00011,19.81352]
[1779671770210,34.26,77133.2,0.0,-0.18953,0.00011,19.81352]
[1779671770224,34.26,77132.0,0.0,-0.18966,0.00011,19.82155]
[1779671771600,34.26,77129.8,0.0,-0.1899,0.00011,19.83648]
[1779671772220,34.27,77118.98,0.0,-0.19108,0.00011,19.90932]
[1779671773560,34.27,77115.01,0.0,-0.19151,0.00011,19.93586]
[1779671773567,34.27,77115.01,0.0,-0.19151,0.00011,19.93586]
[1779671773641,34.27,77115.01,0.0,-0.19151,0.00011,19.93586]
[1779671773733,34.27,77115.01,0.0,-0.19151,0.00011,19.93586]
[1779671774192,34.27,77115.01,0.0,-0.19151,0.00011,19.93586]
[1779671774234,34.27,77116.14,0.0,-0.19139,0.00011,19.92837]
[1779671774292,34.27,77116.14,0.0,-0.19139,0.00011,19.92837]
[1779671774498,34.27,77116.14,0.0,-0.19139,0.00011,19.92837]
[1779671776143,34.27,77116.14,0.0,-0.19139,0.00011,19.92837]
[1779671778303,34.27,77117.41,0.0,-0.19126,0.00011,19.92008]
[1779671778525,34.27,77117.32,0.0,-0.19127,0.00011,19.92084]
[1779671782422,34.27,77116.42,0.0,-0.19137,0.00011,19.92701]
[1779671782553,34.27,77116.15,0.0,-0.1914,0.00011,19.92889]
[1779671786018,34.27,77108.97,0.0,-0.19219,0.00011,19.9771]
[1779671786080,34.27,77108.97,0.0,-0.19219,0.00011,19.9771]
[1779671786085,34.27,77106.75,0.0,-0.19243,0.00011,19.99193]
[1779671787152,34.27,77117.58,0.0,-0.19125,0.00011,19.91982]
[1779671788589,34.27,77117.58,0.0,-0.19125,0.00011,19.91982]
[1779671788741,34.27,77117.58,0.0,-0.19125,0.00011,19.91982]
[1779671788986,34.27,77119.25,0.0,-0.19108,0.00011,19.90902]
[1779671790558,34.27,77119.25,0.0,-0.19108,0.00011,19.90902]
[1779671790660,34.27,77118.84,0.0,-0.19112,0.00011,19.91186]
[1779671796197,34.27,77120.88,0.0,-0.19088,0.00011,19.89498]
[1779671796337,34.27,77120.52,0.0,-0.19092,0.00011,19.8975]
[1779671796443,34.27,77120.52,0.0,-0.19092,0.00011,19.8975]
[1779671796482,34.27,77120.52,0.0,-0.19092,0.00011,19.8975]
[1779671796601,34.27,77120.52,0.0,-0.19092,0.00011,19.8975]
[1779671796625,34.27,77120.52,0.0,-0.19092,0.00011,19.8975]
[1779671796836,34.27,77120.52,0.0,-0.19092,0.00011,19.8975]
[1779671797068,34.27,77120.52,0.0,-0.19092,0.00011,19.8975]
[1779671797153,34.27,77120.52,0.0,-0.19092,0.00011,19.8975]
[1779671797235,34.27,77138.97,0.0,-0.18893,0.00011,19.7742]
[1779671797285,34.27,77138.97,0.0,-0.18893,0.00011,19.7742]
[1779671797466,34.27,77138.97,0.0,-0.18893,0.00011,19.7742]
[1779671797591,34.27,77138.97,0.0,-0.18893,0.00011,19.7742]
[1779671797666,34.27,77138.97,0.0,-0.18893,0.00011,19.7742]
[1779671797808,34.27,77138.97,0.0,-0.18893,0.00011,19.7742]
[1779671797907,34.27,77138.97,0.0,-0.18893,0.00011,19.7742]
[1779671797965,34.27,77138.97,0.0,-0.18893,0.00011,19.7742]
[1779671797978,34.27,77138.97,0.0,-0.18893,0.00011,19.7742]
[1779671799364,34.27,77146.88,0.0,-0.18808,0.00011,19.7216]
[1779671799679,34.27,77148.0,0.0,-0.18797,0.00011,19.71442]
[1779671802224,34.27,77147.1,0.0,-0.18807,0.00011,19.72046]
[1779671802327,34.27,77147.73,0.0,-0.18801,0.00011,19.71727]
[1779671802503,34.27,77147.73,0.0,-0.18801,0.00011,19.71727]
[1779671802588,34.27,77147.73,0.0,-0.18801,0.00011,19.71727]
[1779671802637,34.27,77147.73,0.0,-0.18801,0.00011,19.71727]
[1779671802730,34.27,77147.73,0.0,-0.18801,0.00011,19.71727]
[1779671802814,34.27,77147.73,0.0,-0.18801,0.00011,19.71727]
[1779671802835,34.27,77147.73,0.0,-0.18801,0.00011,19.71727]
[1779671802846,34.27,77170.78,0.0,-0.18554,0.00011,19.56245]
[1779671805719,34.28,77171.4,0.0,-0.18548,0.00011,19.55849]
[1779671805767,34.28,77171.4,0.0,-0.18548,0.00011,19.55849]
[1779671805925,34.28,77159.86,0.0,-0.18672,0.00011,19.63626]
[1779671807109,34.28,77159.86,0.0,-0.18672,0.00011,19.63626]
[1779671807113,34.28,77159.86,0.0,-0.18672,0.00011,19.63626]
[1779671807229,34.28,77159.23,0.0,-0.18679,0.00011,19.64049]
[1779671808585,34.28,77159.23,0.0,-0.18679,0.00011,19.64049]
[1779671808741,34.28,77159.65,0.0,-0.18674,0.00011,19.63762]
[1779671814110,34.27,77161.19,0.0,-0.18657,0.00011,19.62691]
[1779671819820,34.27,77163.47,0.0,-0.18632,0.00011,19.61144]
[1779671823695,34.27,77155.4,0.0,-0.18719,0.00011,19.66575]
[1779671824226,34.27,77153.91,0.0,-0.18735,0.00011,19.67588]
[1779671826109,34.27,77153.91,0.0,-0.18735,0.00011,19.67588]
[1779671826115,34.27,77153.91,0.0,-0.18735,0.00011,19.67588]
[1779671828053,34.28,77152.88,0.0,-0.18746,0.00011,19.68286]
[1779671829628,34.28,77152.9,0.0,-0.18747,0.00011,19.68315]
[1779671830480,34.28,77153.0,0.0,-0.18746,0.00011,19.68251]
[1779671830488,34.28,77153.0,0.0,-0.18746,0.00011,19.68251]
[1779671836268,34.28,77153.56,0.0,-0.18741,0.00011,19.67933]
[1779671838077,34.28,77142.67,0.0,-0.18858,0.00011,19.75286]
[1779671840631,34.28,77138.7,0.0,-0.18902,0.00011,19.77971]
[1779671841957,34.28,77139.02,0.0,-0.18898,0.00011,19.77761]
[1779671848241,34.28,77138.74,0.0,-0.18901,0.00011,19.77965]
[1779671850480,34.28,77147.28,0.0,-0.1881,0.00011,19.72262]
[1779671852050,34.28,77147.28,0.0,-0.18808,0.00011,19.71913]
[1779671854605,34.28,77151.08,0.0,-0.18767,0.00011,19.69384]
[1779671855070,34.28,77151.92,0.0,-0.18758,0.00011,19.68832]
[1779671856108,34.28,77151.92,0.0,-0.18758,0.00011,19.68832]
[1779671856330,34.28,77151.92,0.0,-0.18758,0.00011,19.68832]
[1779671857082,34.28,77157.49,0.0,-0.18699,0.00011,19.65108]
[1779671862117,34.28,77157.34,0.0,-0.18701,0.00011,19.65224]
[1779671862482,34.28,77157.34,0.0,-0.18701,0.00011,19.65224]
[1779671863124,34.28,77157.31,0.0,-0.18701,0.00011,19.65261]
[1779671868160,34.28,77158.46,0.0,-0.1869,0.00011,19.64597]
[1779671869527,34.28,77158.54,0.0,-0.1869,0.00011,19.64543]
[1779671870686,34.29,77158.25,0.0,-0.18693,0.00011,19.64758]
[1779671874969,34.29,77159.3,0.0,-0.18682,0.00011,19.64063]
[1779671875209,34.29,77160.03,0.0,-0.18674,0.00011,19.63576]
[1779671878919,34.29,77163.15,0.0,-0.18641,0.00011,19.61501]
[1779671879243,34.29,77162.77,0.0,-0.18645,0.00011,19.61763]
[1779671883819,34.29,77155.36,0.0,-0.18725,0.00011,19.6676]
[1779671883901,34.29,77155.36,0.0,-0.18725,0.00011,19.6676]
[1779671885290,34.29,77143.68,0.0,-0.18851,0.00011,19.74602]
[1779671890325,34.29,77140.47,0.0,-0.18886,0.00011,19.76778]
[1779671890569,34.29,77140.47,0.0,-0.18886,0.00011,19.76778]
[1779671891232,34.29,77140.47,0.0,-0.18886,0.00011,19.76778]
[1779671891249,34.29,77140.47,0.0,-0.18886,0.00011,19.76778]
[1779671891257,34.29,77140.47,0.0,-0.18886,0.00011,19.76778]
[1779671891367,34.29,77140.47,0.0,-0.18886,0.00011,19.76778]
[1779671893284,34.29,77141.01,0.0,-0.1888,0.00011,19.76404]
[1779671898381,34.29,77141.76,0.0,-0.1887,0.00011,19.75831]
[1779671900354,34.29,77137.34,0.0,-0.18918,0.00011,19.78776]
[1779671901130,34.28,77135.64,0.0,-0.18936,0.00011,19.79887]
[1779671901502,34.28,77135.64,0.0,-0.18936,0.00011,19.79887]
[1779671905606,34.28,77138.94,0.0,-0.189,0.00011,19.77659]
[1779671910688,34.28,77139.86,0.0,-0.1889,0.00011,19.77025]
[1779671911765,34.28,77134.11,0.0,-0.18952,0.00011,19.80874]
[1779671911767,34.28,77121.24,0.0,-0.19089,0.00011,19.89109]
[1779671917515,34.28,77120.51,0.0,-0.19096,0.00011,19.89532]
[1779671923285,34.28,77119.68,0.0,-0.19103,0.00011,19.90009]
[1779671924070,34.28,77122.37,0.0,-0.19074,0.00011,19.88185]
[1779671924145,34.28,77122.15,0.0,-0.19076,0.00011,19.88309]
[1779671928172,34.28,77120.7,0.0,-0.19091,0.00011,19.89265]
[1779671928271,34.28,77120.4,0.0,-0.19094,0.00011,19.8944]
[1779671933633,34.28,77120.1,0.0,-0.19096,0.00011,19.89582]
[1779671938668,34.28,77119.43,0.0,-0.19103,0.00011,19.89971]
[1779671942556,34.27,77114.3,0.0,-0.19158,0.00011,19.93366]
[1779671942649,34.27,77114.92,0.0,-0.19151,0.00011,19.92923]
[1779671947253,34.27,77114.89,0.0,-0.19151,0.00011,19.92903]
[1779671947316,34.27,77115.37,0.0,-0.19145,0.00011,19.92557]
[1779671948338,34.27,77115.37,0.0,-0.19145,0.00011,19.92557]
[1779671948356,34.27,77115.37,0.0,-0.19145,0.00011,19.92557]
[1779671951099,34.27,77104.78,0.0,-0.1926,0.00011,19.99603]
[1779671958324,34.27,77110.06,0.0,-0.19202,0.00011,19.96062]
[1779671965184,34.27,77104.72,0.0,-0.1926,0.00011,19.99611]
[1779671971615,34.27,77104.07,0.0,-0.19267,0.00011,20.00038]
[1779671972418,34.27,77106.51,0.0,-0.19238,0.00011,19.98036]
[1779671973346,34.27,77106.51,0.0,-0.19238,0.00011,19.98036]
[1779671973354,34.27,77109.55,0.0,-0.19205,0.00011,19.96007]
[1779671978950,34.27,77107.53,0.0,-0.19227,0.00011,19.97367]
[1779671983986,34.27,77106.33,0.0,-0.19239,0.00011,19.98126]
[1779671987477,34.27,77109.0,0.0,-0.1921,0.00011,19.96314]
[1779671987720,34.27,77108.61,0.0,-0.19214,0.00011,19.96575]
[1779671988027,34.27,77103.55,0.0,-0.19269,0.00011,19.99938]
[1779671989029,34.27,77093.04,0.0,-0.19384,0.00011,20.06952]
[1779671992451,34.27,77093.61,0.0,-0.19378,0.00011,20.06561]
[1779671992479,34.27,77093.65,0.0,-0.19377,0.00011,20.06529]
[1779671992538,34.27,77093.65,0.0,-0.19377,0.00011,20.06529]
[1779671992627,34.27,77093.65,0.0,-0.19377,0.00011,20.06529]
[1779671993342,34.27,77093.65,0.0,-0.19377,0.00011,20.06529]
[1779671993474,34.27,77131.21,0.0,-0.18968,0.00011,19.81438]
[1779671993566,34.27,77131.21,0.0,-0.18968,0.00011,19.81438]
[1779671993622,34.27,77131.21,0.0,-0.18968,0.00011,19.81438]
[1779671993678,34.27,77131.21,0.0,-0.18968,0.00011,19.81438]
[1779671993721,34.27,77131.21,0.0,-0.18968,0.00011,19.81438]
[1779671993729,34.27,77131.21,0.0,-0.18968,0.00011,19.81438]
[1779671994028,34.27,77131.21,0.0,-0.18968,0.00011,19.81438]
[1779671994048,34.27,77131.21,0.0,-0.18968,0.00011,19.81438]
[1779671994313,34.27,77131.21,0.0,-0.18968,0.00011,19.81438]
[1779671994359,34.27,77131.21,0.0,-0.18968,0.00011,19.81438]
[1779671994414,34.27,77131.45,0.0,-0.18966,0.00011,19.81305]
[1779671994577,34.27,77131.45,0.0,-0.18966,0.00011,19.81305]
[1779671994618,34.27,77131.45,0.0,-0.18966,0.00011,19.81305]
[1779671994888,34.27,77131.45,0.0,-0.18966,0.00011,19.81305]
[1779671994924,34.27,77131.45,0.0,-0.18966,0.00011,19.81305]
[1779671995141,34.27,77131.45,0.0,-0.18966,0.00011,19.81305]
[1779671995172,34.27,77131.45,0.0,-0.18966,0.00011,19.81305]
[1779671995200,34.27,77131.45,0.0,-0.18966,0.00011,19.81305]
[1779671995209,34.27,77131.45,0.0,-0.18966,0.00011,19.81305]
[1779671995267,34.27,77131.45,0.0,-0.18966,0.00011,19.81305]
[1779671995335,34.27,77131.45,0.0,-0.18966,0.00011,19.81305]
[1779671995451,34.27,77131.39,0.0,-0.18967,0.00011,19.81373]
[1779671998803,34.27,77131.62,0.0,-0.18965,0.00011,19.81247]
[1779671998827,34.27,77131.62,0.0,-0.18965,0.00011,19.81247]
[1779671998971,34.27,77131.62,0.0,-0.18965,0.00011,19.81247]
[1779671999102,34.27,77132.01,0.0,-0.18961,0.00011,19.80995]
[1779672000079,34.27,77132.01,0.0,-0.18961,0.00011,19.80995]
[1779672000189,34.27,77132.01,0.0,-0.18961,0.00011,19.80995]
[1779672000290,34.27,77132.01,0.0,-0.18961,0.00011,19.80995]
[1779672002534,34.27,77138.32,0.0,-0.18893,0.00011,19.76794]
[1779672002564,34.27,77138.32,0.0,-0.18893,0.00011,19.76794]
[1779672002657,34.27,77138.32,0.0,-0.18893,0.00011,19.76794]
[1779672002793,34.27,77138.32,0.0,-0.18893,0.00011,19.76794]
[1779672003137,34.27,77138.32,0.0,-0.18893,0.00011,19.76791]
[1779672004209,34.27,77138.32,0.0,-0.18893,0.00011,19.76791]
[1779672004496,34.27,77138.32,0.0,-0.18893,0.00011,19.76791]
[1779672004310,34.27,77146.53,0.0,-0.18805,0.00011,19.71286]
[1779672006241,34.27,77147.07,0.0,-0.18799,0.00011,19.70927]
[1779672006298,34.27,77146.37,0.0,-0.18806,0.00011,19.71399]
[1779672010514,34.27,77146.67,0.0,-0.18803,0.00011,19.71201]
[1779672010548,34.27,77147.17,0.0,-0.18798,0.00011,19.7087]
[1779672016309,34.27,77153.51,0.0,-0.1873,0.00011,19.66641]
[1779672018270,34.27,77156.5,0.0,-0.18698,0.00011,19.64649]
[1779672018409,34.27,77156.21,0.0,-0.18702,0.00011,19.64854]
[1779672023435,34.28,77162.18,0.0,-0.18645,0.00011,19.6134]
[1779672023588,34.28,77162.18,0.0,-0.18645,0.00011,19.6134]
[1779672024467,34.29,77162.26,0.0,-0.18649,0.00011,19.61611]
[1779672028802,34.3,77169.91,0.0,-0.18571,0.00011,19.56697]
[1779672028817,34.3,77169.91,0.0,-0.18571,0.00011,19.56697]
[1779672028938,34.3,77169.91,0.0,-0.18571,0.00011,19.56697]
[1779672029312,34.3,77169.91,0.0,-0.18572,0.00011,19.5672]
[1779672032875,34.3,77171.16,0.0,-0.18557,0.00011,19.55587]
[1779672033340,34.3,77165.83,0.0,-0.18614,0.00011,19.59188]
[1779672038376,34.3,77159.88,0.0,-0.18679,0.00011,19.63263]
[1779672043412,34.3,77157.43,0.0,-0.18706,0.00011,19.64967]
[1779672046962,34.3,77157.82,0.0,-0.18703,0.00011,19.64747]
[1779672047440,34.3,77157.91,0.0,-0.18702,0.00011,19.64716]
[1779672052476,34.31,77151.17,0.0,-0.18775,0.00011,19.69278]
[1779672058517,34.31,77151.7,0.0,-0.1877,0.00011,19.68958]
[1779672063553,34.31,77154.01,0.0,-0.18746,0.00011,19.67443]
[1779672069373,34.31,77157.07,0.0,-0.18713,0.00011,19.65417]
[1779672071757,34.31,77159.89,0.0,-0.18684,0.00011,19.63564]
[1779672071855,34.31,77159.53,0.0,-0.18688,0.00011,19.63835]
[1779672075228,34.31,77165.53,0.0,-0.18624,0.00011,19.59844]
[1779672075294,34.31,77166.62,0.0,-0.18613,0.00011,19.59134]
[1779672078265,34.31,77168.06,0.0,-0.18598,0.00011,19.58212]
[1779672078346,34.31,77169.45,0.0,-0.18584,0.00011,19.57302]
[1779672084346,34.31,77170.86,0.0,-0.18571,0.00011,19.56481]
[1779672086030,34.32,77159.38,0.0,-0.18694,0.00011,19.64256]
[1779672090253,34.32,77159.41,0.0,-0.18695,0.00011,19.64264]
[1779672090396,34.32,77159.41,0.0,-0.18695,0.00011,19.64264]
[1779672092456,34.32,77160.12,0.0,-0.18688,0.00011,19.6383]
[1779672092549,34.32,77157.13,0.0,-0.18718,0.00011,19.65491]
[1779672097792,34.32,77162.56,0.0,-0.1866,0.00011,19.61911]
[1779672102826,34.32,77162.51,0.0,-0.18661,0.00011,19.61937]
[1779672104766,34.32,77161.94,0.0,-0.18667,0.00011,19.62316]
[1779672104840,34.32,77161.58,0.0,-0.18671,0.00011,19.62555]
[1779672109875,34.32,77159.46,0.0,-0.18693,0.00011,19.63963]
[1779672114909,34.32,77159.61,0.0,-0.18691,0.00011,19.63845]
[1779672116385,34.32,77159.61,0.0,-0.18691,0.00011,19.63845]
[1779672116459,34.32,77155.9,0.0,-0.18731,0.00011,19.66323]
[1779672116873,34.32,77155.9,0.0,-0.18731,0.00011,19.66323]
[1779672116898,34.32,77155.9,0.0,-0.18731,0.00011,19.66323]
[1779672120057,34.32,77145.51,0.0,-0.18843,0.00011,19.73327]
[1779672121184,34.32,77146.4,0.0,-0.18834,0.00011,19.72765]
[1779672126316,34.32,77153.78,0.0,-0.18755,0.00011,19.67836]
[1779672132038,34.32,77153.76,0.0,-0.18755,0.00011,19.67864]
[1779672136653,34.32,77156.72,0.0,-0.18724,0.00011,19.65884]
[1779672137087,34.32,77156.72,0.0,-0.18724,0.00011,19.65884]
[1779672142135,34.32,77161.54,0.0,-0.18672,0.00011,19.62656]
[1779672147430,34.32,77160.34,0.0,-0.18685,0.00011,19.63448]
[1779672147521,34.32,77161.11,0.0,-0.18677,0.00011,19.62926]
[1779672153196,34.32,77165.9,0.0,-0.18622,0.00011,19.59295]
[1779672158127,34.32,77163.81,0.0,-0.18644,0.00011,19.6065]
[1779672158229,34.32,77164.99,0.0,-0.18631,0.00011,19.59836]
[1779672164271,34.32,77166.16,0.0,-0.18618,0.00011,19.59014]
[1779672169306,34.32,77170.52,0.0,-0.18571,0.00011,19.56052]
[1779672174340,34.32,77179.26,0.0,-0.18477,0.00011,19.50175]
[1779672179368,34.32,77187.76,0.0,-0.18388,0.00011,19.44489]
[1779672182787,34.32,77187.55,0.0,-0.18391,0.00011,19.44686]
[1779672183404,34.32,77188.21,0.0,-0.18384,0.00011,19.44256]
[1779672187034,34.32,77188.99,0.0,-0.18377,0.00011,19.43793]
[1779672187484,34.32,77190.75,0.0,-0.18358,0.00011,19.42609]
[1779672188951,34.32,77191.68,0.0,-0.18348,0.00011,19.41982]
[1779672194481,34.32,77190.95,0.0,-0.18356,0.00011,19.42478]
[1779672199516,34.32,77197.27,0.0,-0.18289,0.00011,19.38233]
[1779672204551,34.32,77193.65,0.0,-0.18328,0.00011,19.40698]
[1779672208579,34.32,77181.99,0.0,-0.18452,0.00011,19.48553]
[1779672213616,34.32,77182.7,0.0,-0.18442,0.00011,19.47701]
[1779672217655,34.32,77183.44,0.0,-0.18434,0.00011,19.47202]
[1779672217738,34.32,77183.45,0.0,-0.18434,0.00011,19.47193]
[1779672223684,34.32,77178.33,0.0,-0.18488,0.00011,19.50624]
[1779672228719,34.32,77174.47,0.0,-0.18529,0.00011,19.53197]
[1779672232043,34.32,77176.0,0.0,-0.18512,0.00011,19.52168]
[1779672232051,34.32,77176.0,0.0,-0.18512,0.00011,19.52168]
[1779672232746,34.32,77176.33,0.0,-0.18509,0.00011,19.51947]
[1779672237781,34.32,77173.1,0.0,-0.18543,0.00011,19.54128]
[1779672240262,34.32,77169.06,0.0,-0.18586,0.00011,19.56842]
[1779672240297,34.32,77168.6,0.0,-0.18591,0.00011,19.57151]
[1779672245578,34.32,77172.56,0.0,-0.18549,0.00011,19.54495]
[1779672248488,34.32,77173.6,0.0,-0.18538,0.00011,19.53807]
[1779672248662,34.32,77176.38,0.0,-0.18509,0.00011,19.51955]
[1779672253894,34.32,77179.46,0.0,-0.18477,0.00011,19.49919]
[1779672255614,34.32,77179.46,0.0,-0.18477,0.00011,19.49919]
[1779672255658,34.32,77180.93,0.0,-0.18461,0.00011,19.48958]
[1779672256344,34.32,77180.93,0.0,-0.18461,0.00011,19.48958]
[1779672256689,34.32,77180.93,0.0,-0.18461,0.00011,19.48958]
[1779672256362,34.32,77182.22,0.0,-0.18448,0.00011,19.48101]
[1779672257238,34.32,77185.4,0.0,-0.18414,0.00011,19.45963]
[1779672259046,34.32,77185.4,0.0,-0.18414,0.00011,19.45975]
[1779672259048,34.32,77187.24,0.0,-0.18395,0.00011,19.44737]
[1779672259869,34.32,77187.24,0.0,-0.18395,0.00011,19.44737]
[1779672259963,34.32,77180.57,0.0,-0.18466,0.00011,19.49247]
[1779672260806,34.32,77180.57,0.0,-0.18466,0.00011,19.49247]
[1779672260943,34.33,77180.57,0.0,-0.18467,0.00011,19.49317]
[1779672264911,34.33,77180.88,0.0,-0.18464,0.00011,19.49118]
[1779672264971,34.33,77181.51,0.0,-0.18457,0.00011,19.48704]
[1779672266953,34.33,77183.0,0.0,-0.18442,0.00011,19.47707]
[1779672267013,34.33,77184.21,0.0,-0.18429,0.00011,19.46894]
[1779672270669,34.33,77185.38,0.0,-0.18417,0.00011,19.46123]
[1779672271055,34.33,77187.59,0.0,-0.18393,0.00011,19.44642]
[1779672274027,34.33,77192.21,0.0,-0.18342,0.00011,19.41183]
[1779672274119,34.33,77193.56,0.0,-0.18328,0.00011,19.40284]
[1779672275169,34.33,77193.56,0.0,-0.18328,0.00011,19.40284]
[1779672275187,34.33,77192.66,0.0,-0.18338,0.00011,19.4091]
[1779672276034,34.33,77192.66,0.0,-0.18338,0.00011,19.4091]
[1779672277211,34.33,77186.72,0.0,-0.18401,0.00011,19.44914]
[1779672277384,34.33,77186.68,0.0,-0.18401,0.00011,19.44946]
[1779672280555,34.33,77179.14,0.0,-0.18481,0.00011,19.50014]
[1779672280562,34.33,77179.14,0.0,-0.18481,0.00011,19.50014]
[1779672282501,34.33,77177.54,0.0,-0.18498,0.00011,19.51081]
[1779672282658,34.33,77172.61,0.0,-0.18551,0.00011,19.54385]
[1779672283399,34.33,77172.61,0.0,-0.18551,0.00011,19.54385]
[1779672285728,34.33,77168.23,0.0,-0.18597,0.00011,19.57319]
[1779672285804,34.33,77169.63,0.0,-0.18582,0.00011,19.56357]
[1779672285854,34.33,77169.63,0.0,-0.18582,0.00011,19.56357]
[1779672286267,34.33,77184.1,0.0,-0.18428,0.00011,19.46637]
[1779672287509,34.33,77184.1,0.0,-0.18428,0.00011,19.46637]
[1779672287517,34.33,77184.1,0.0,-0.18428,0.00011,19.46637]
[1779672287616,34.33,77184.1,0.0,-0.18428,0.00011,19.46637]
[1779672287710,34.33,77183.61,0.0,-0.18433,0.00011,19.46963]
[1779672289534,34.33,77184.02,0.0,-0.18429,0.00011,19.46688]
[1779672289575,34.33,77182.6,0.0,-0.18444,0.00011,19.47647]
[1779672291596,34.33,77182.6,0.0,-0.18444,0.00011,19.47647]
[1779672291620,34.33,77181.93,0.0,-0.18451,0.00011,19.4811]
[1779672293646,34.33,77181.93,0.0,-0.18451,0.00011,19.4811]
[1779672293691,34.33,77181.1,0.0,-0.1846,0.00011,19.48676]
[1779672299228,34.33,77179.86,0.0,-0.18474,0.00011,19.49531]
[1779672300574,34.33,77179.86,0.0,-0.18474,0.00011,19.49531]
[1779672301865,34.33,77183.89,0.0,-0.18431,0.00011,19.46836]
[1779672301882,34.33,77183.89,0.0,-0.18431,0.00011,19.46836]
[1779672307601,34.33,77191.98,0.0,-0.18346,0.00011,19.41426]
[1779672313326,34.33,77193.0,0.0,-0.18335,0.00011,19.40738]
[1779672314737,34.33,77177.94,0.0,-0.18497,0.00011,19.51011]
[1779672320375,34.33,77172.93,0.0,-0.1855,0.00011,19.54373]
[1779672325411,34.33,77169.9,0.0,-0.18582,0.00011,19.56395]
[1779672328683,34.33,77170.21,0.0,-0.18579,0.00011,19.56182]
[1779672328779,34.33,77169.5,0.0,-0.18587,0.00011,19.56654]
[1779672329770,34.33,77169.5,0.0,-0.18587,0.00011,19.56654]
[1779672329803,34.33,77153.59,0.0,-0.18757,0.00011,19.6732]
[1779672331723,34.33,77153.67,0.0,-0.18756,0.00011,19.67251]
[1779672332594,34.33,77134.93,0.0,-0.18955,0.00011,19.7941]
[1779672337815,34.33,77135.68,0.0,-0.18946,0.00011,19.78851]
[1779672343538,34.33,77135.5,0.0,-0.18946,0.00011,19.78872]
[1779672348572,34.32,77131.96,0.0,-0.18983,0.00011,19.81126]
[1779672353606,34.32,77132.33,0.0,-0.18977,0.00011,19.80803]
[1779672358694,34.32,77135.12,0.0,-0.18946,0.00011,19.78866]
[1779672358793,34.32,77133.06,0.0,-0.18968,0.00011,19.80228]
[1779672359307,34.32,77133.06,0.0,-0.18968,0.00011,19.80228]
[1779672359649,34.32,77133.06,0.0,-0.18968,0.00011,19.80228]
[1779672361351,34.32,77133.22,0.0,-0.18966,0.00011,19.80117]
[1779672361663,34.32,77134.29,0.0,-0.18955,0.00011,19.794]
[1779672365086,34.32,77140.95,0.0,-0.18883,0.00011,19.74951]
[1779672365691,34.32,77141.47,0.0,-0.18878,0.00011,19.74607]
[1779672370725,34.32,77143.77,0.0,-0.18852,0.00011,19.73006]
[1779672372060,34.32,77144.27,0.0,-0.18846,0.00011,19.72659]
[1779672374115,34.32,77145.14,0.0,-0.18837,0.00011,19.72094]
[1779672375043,34.32,77145.92,0.0,-0.18829,0.00011,19.71577]
[1779672376026,34.32,77152.54,0.0,-0.18758,0.00011,19.67142]
[1779672377767,34.32,77150.55,0.0,-0.18779,0.00011,19.68487]
[1779672383905,34.32,77160.66,0.0,-0.1867,0.00011,19.61673]
[1779672390480,34.32,77161.44,0.0,-0.18662,0.00011,19.61138]
[1779672390489,34.32,77161.44,0.0,-0.18662,0.00011,19.61138]
[1779672390491,34.32,77161.44,0.0,-0.18662,0.00011,19.61138]
[1779672396908,34.32,77163.0,0.0,-0.18644,0.00011,19.59817]
[1779672398097,34.32,77162.92,0.0,-0.18645,0.00011,19.59871]
[1779672398341,34.32,77162.92,0.0,-0.18645,0.00011,19.59871]
[1779672403958,34.32,77157.59,0.0,-0.18702,0.00011,19.63453]
[1779672408053,34.32,77147.11,0.0,-0.18814,0.00011,19.70451]
[1779672410140,34.32,77146.51,0.0,-0.18821,0.00011,19.70847]
[1779672410145,34.32,77146.51,0.0,-0.18821,0.00011,19.70847]
[1779672410550,34.32,77146.51,0.0,-0.18821,0.00011,19.70847]
[1779672410681,34.32,77146.51,0.0,-0.18821,0.00011,19.70847]
[1779672418776,34.32,77141.61,0.0,-0.18872,0.00011,19.74054]
[1779672425105,34.32,77141.74,0.0,-0.1887,0.00011,19.73899]
[1779672436184,34.32,77138.67,0.0,-0.18902,0.00011,19.75876]
[1779672444241,34.31,77138.7,0.0,-0.189,0.00011,19.75805]
[1779672449278,34.31,77137.49,0.0,-0.18913,0.00011,19.7658]
[1779672454516,34.31,77137.61,0.0,-0.18909,0.00011,19.76114]
[1779672460530,34.31,77145.77,0.0,-0.18821,0.00011,19.70635]
[1779672465794,34.31,77140.74,0.0,-0.18875,0.00011,19.74004]
[1779672465806,34.31,77140.74,0.0,-0.18875,0.00011,19.74004]
[1779672469743,34.31,77127.55,0.0,-0.19018,0.00011,19.82839]
[1779672474222,34.31,77125.59,0.0,-0.19039,0.00011,19.84152]
[1779672474372,34.31,77125.59,0.0,-0.19039,0.00011,19.84152]
[1779672474880,34.31,77125.59,0.0,-0.19039,0.00011,19.84152]
[1779672474893,34.31,77125.59,0.0,-0.19039,0.00011,19.84152]
[1779672474905,34.31,77125.59,0.0,-0.19039,0.00011,19.84152]
[1779672474907,34.31,77098.97,0.0,-0.19329,0.00011,20.01925]
[1779672475103,34.31,77098.97,0.0,-0.19329,0.00011,20.01925]
[1779672475143,34.31,77098.97,0.0,-0.19329,0.00011,20.01925]
[1779672475490,34.31,77098.97,0.0,-0.19329,0.00011,20.01925]
[1779672475535,34.31,77098.97,0.0,-0.19329,0.00011,20.01925]
[1779672475691,34.31,77098.97,0.0,-0.19329,0.00011,20.01925]
[1779672475726,34.31,77098.97,0.0,-0.19329,0.00011,20.01925]
[1779672475921,34.31,77098.97,0.0,-0.19329,0.00011,20.01925]
[1779672475940,34.31,77098.97,0.0,-0.19329,0.00011,20.01925]
[1779672475796,34.31,77099.2,0.0,-0.19327,0.00011,20.01764]
[1779672476126,34.31,77099.2,0.0,-0.19327,0.00011,20.01764]
[1779672476147,34.31,77099.2,0.0,-0.19327,0.00011,20.01764]
[1779672476161,34.31,77099.2,0.0,-0.19327,0.00011,20.01764]
[1779672476168,34.31,77099.2,0.0,-0.19327,0.00011,20.01764]
[1779672476474,34.31,77099.28,0.0,-0.19326,0.00011,20.01711]
[1779672477183,34.31,77099.28,0.0,-0.19326,0.00011,20.01711]
[1779672477235,34.31,77099.28,0.0,-0.19326,0.00011,20.01711]
[1779672477563,34.31,77099.28,0.0,-0.19326,0.00011,20.01711]
[1779672477666,34.31,77100.44,0.0,-0.19313,0.00011,20.0093]
[1779672478532,34.31,77100.44,0.0,-0.19313,0.00011,20.0093]
[1779672478694,34.31,77099.3,0.0,-0.19325,0.00011,20.01667]
[1779672480124,34.31,77099.3,0.0,-0.19325,0.00011,20.01667]
[1779672480228,34.31,77099.3,0.0,-0.19325,0.00011,20.01667]
[1779672480539,34.31,77098.17,0.0,-0.19337,0.00011,20.02397]
[1779672484672,34.31,77098.23,0.0,-0.19336,0.00011,20.0234]
[1779672484701,34.31,77098.23,0.0,-0.19336,0.00011,20.0234]
[1779672484774,34.31,77098.31,0.0,-0.19335,0.00011,20.02274]
[1779672486744,34.31,77098.31,0.0,-0.19335,0.00011,20.02274]
[1779672492588,34.31,77100.06,0.0,-0.19315,0.00011,20.01069]
[1779672496719,34.31,77099.13,0.0,-0.19325,0.00011,20.01676]
[1779672496770,34.31,77099.13,0.0,-0.19325,0.00011,20.01676]
[1779672497097,34.31,77097.03,0.0,-0.19348,0.00011,20.03063]
[1779672499069,34.31,77088.5,0.0,-0.19441,0.00011,20.08727]
[1779672499257,34.31,77088.5,0.0,-0.19441,0.00011,20.08727]
[1779672499402,34.31,77088.5,0.0,-0.19441,0.00011,20.08727]
[1779672500557,34.31,77088.5,0.0,-0.19441,0.00011,20.08714]
[1779672505677,34.31,77086.9,0.0,-0.19457,0.00011,20.0968]
[1779672510712,34.3,77085.48,0.0,-0.19472,0.00011,20.10548]
[1779672515748,34.3,77085.71,0.0,-0.19466,0.00011,20.09967]
[1779672520548,34.3,77085.04,0.0,-0.19472,0.00011,20.10364]
[1779672521751,34.3,77085.04,0.0,-0.19472,0.00011,20.1033]
[1779672521851,34.3,77085.04,0.0,-0.19472,0.00011,20.1033]
[1779672521860,34.3,77085.04,0.0,-0.19472,0.00011,20.1033]
[1779672521976,34.3,77085.04,0.0,-0.19472,0.00011,20.1033]
[1779672523809,34.3,77084.73,0.0,-0.19475,0.00011,20.10502]
[1779672523913,34.3,77084.73,0.0,-0.19475,0.00011,20.10502]
[1779672523925,34.3,77084.73,0.0,-0.19475,0.00011,20.10502]
[1779672524097,34.3,77085.41,0.0,-0.19467,0.00011,20.10015]
[1779672525869,34.3,77085.41,0.0,-0.19467,0.00011,20.10015]
[1779672525970,34.3,77085.41,0.0,-0.19467,0.00011,20.10015]
[1779672525995,34.3,77085.41,0.0,-0.19467,0.00011,20.10015]
[1779672526134,34.3,77084.83,0.0,-0.19473,0.00011,20.10383]
[1779672527926,34.3,77084.83,0.0,-0.19472,0.00011,20.10365]
[1779672527980,34.3,77084.83,0.0,-0.19472,0.00011,20.10365]
[1779672528129,34.3,77085.13,0.0,-0.19469,0.00011,20.10148]
[1779672529980,34.3,77085.13,0.0,-0.19469,0.00011,20.10148]
[1779672529989,34.3,77085.13,0.0,-0.19469,0.00011,20.10148]
[1779672530001,34.3,77085.13,0.0,-0.19469,0.00011,20.10148]
[1779672530187,34.3,77085.13,0.0,-0.19468,0.00011,20.10112]
[1779672532200,34.3,77084.74,0.0,-0.19472,0.00011,20.10334]
[1779672532310,34.3,77084.74,0.0,-0.19472,0.00011,20.10334]
[1779672534079,34.3,77084.87,0.0,-0.1947,0.00011,20.10211]
[1779672534108,34.3,77084.87,0.0,-0.1947,0.00011,20.10211]
[1779672534219,34.3,77084.87,0.0,-0.1947,0.00011,20.10211]
[1779672536130,34.29,77083.62,0.0,-0.19483,0.00011,20.11023]
[1779672536289,34.29,77083.62,0.0,-0.19483,0.00011,20.11023]
[1779672536295,34.29,77083.62,0.0,-0.19483,0.00011,20.11023]
[1779672536445,34.29,77083.62,0.0,-0.19483,0.00011,20.11023]
[1779672538205,34.29,77083.87,0.0,-0.1948,0.00011,20.10798]
[1779672538326,34.29,77083.87,0.0,-0.1948,0.00011,20.10798]
[1779672538503,34.29,77083.87,0.0,-0.1948,0.00011,20.10798]
[1779672539778,34.29,77082.5,0.0,-0.19494,0.00011,20.11689]
[1779672539839,34.29,77082.5,0.0,-0.19494,0.00011,20.11689]
[1779672539924,34.29,77078.92,0.0,-0.19533,0.00011,20.14028]
[1779672545019,34.29,77071.95,0.0,-0.19609,0.00011,20.18577]
[1779672550993,34.28,77082.44,0.0,-0.1949,0.00011,20.1138]
[1779672552992,34.28,77083.71,0.0,-0.19476,0.00011,20.10535]
[1779672553042,34.28,77083.89,0.0,-0.19473,0.00011,20.10395]
[1779672556815,34.28,77087.54,0.0,-0.19432,0.00011,20.07908]
[1779672558747,34.28,77092.32,0.0,-0.19379,0.00011,20.04691]
[1779672558925,34.28,77092.32,0.0,-0.19379,0.00011,20.04691]
[1779672559050,34.28,77093.84,0.0,-0.19362,0.00011,20.03664]
[1779672560869,34.28,77094.59,0.0,-0.19354,0.00011,20.03151]
[1779672560973,34.28,77094.59,0.0,-0.19354,0.00011,20.03151]
[1779672561064,34.28,77095.11,0.0,-0.19348,0.00011,20.02778]
[1779672562865,34.28,77097.3,0.0,-0.19324,0.00011,20.01307]
[1779672562944,34.28,77097.3,0.0,-0.19324,0.00011,20.01307]
[1779672562953,34.28,77097.3,0.0,-0.19324,0.00011,20.01307]
[1779672563157,34.28,77098.61,0.0,-0.19309,0.00011,20.00434]
[1779672564904,34.28,77098.96,0.0,-0.19305,0.00011,20.00189]
[1779672564954,34.28,77098.96,0.0,-0.19305,0.00011,20.00189]
[1779672564963,34.28,77098.96,0.0,-0.19305,0.00011,20.00189]
[1779672565068,34.28,77098.96,0.0,-0.19305,0.00011,20.00189]
[1779672566969,34.28,77101.23,0.0,-0.1928,0.00011,19.98654]
[1779672567440,34.28,77108.91,0.0,-0.19196,0.00011,19.93519]
[1779672567535,34.28,77110.65,0.0,-0.19177,0.00011,19.92357]
[1779672571071,34.28,77110.83,0.0,-0.19175,0.00011,19.92229]
[1779672571136,34.28,77111.32,0.0,-0.19167,0.00011,19.91533]
[1779672573280,34.28,77111.37,0.0,-0.19166,0.00011,19.91498]
[1779672573282,34.28,77112.39,0.0,-0.19155,0.00011,19.90815]
[1779672579517,34.28,77119.02,0.0,-0.19083,0.00011,19.8639]
[1779672580610,34.28,77119.02,0.0,-0.19083,0.00011,19.8639]
[1779672581043,34.28,77116.5,0.0,-0.19111,0.00011,19.88082]
[1779672583382,34.28,77117.94,0.0,-0.19095,0.00011,19.87105]
[1779672590037,34.28,77119.32,0.0,-0.19079,0.00011,19.86109]
[1779672595083,34.28,77119.69,0.0,-0.19074,0.00011,19.85792]
[1779672600495,34.27,77122.12,0.0,-0.19046,0.00011,19.84095]
[1779672607394,34.27,77123.59,0.0,-0.19029,0.00011,19.83018]
[1779672612592,34.27,77124.31,0.0,-0.1902,0.00011,19.82479]
[1779672617727,34.27,77125.28,0.0,-0.19009,0.00011,19.81787]
[1779672621874,34.27,77130.46,0.0,-0.18951,0.00011,19.78243]
[1779672621933,34.27,77131.24,0.0,-0.18943,0.00011,19.77713]
[1779672627533,34.27,77140.93,0.0,-0.18838,0.00011,19.71215]
[1779672632568,34.27,77142.82,0.0,-0.18815,0.00011,19.69576]
[1779672635262,34.27,77142.97,0.0,-0.18814,0.00011,19.69474]
[1779672635786,34.27,77130.86,0.0,-0.18944,0.00011,19.7759]
[1779672639148,34.27,77126.6,0.0,-0.1899,0.00011,19.80426]
[1779672641240,34.27,77116.91,0.0,-0.19095,0.00011,19.86859]
[1779672641378,34.27,77111.06,0.0,-0.19158,0.00011,19.90765]
[1779672641982,34.27,77111.06,0.0,-0.19158,0.00011,19.90765]
[1779672642025,34.27,77111.06,0.0,-0.19158,0.00011,19.90765]
[1779672642105,34.27,77111.06,0.0,-0.19158,0.00011,19.90765]
[1779672642151,34.27,77086.79,0.0,-0.19424,0.00011,20.0696]
[1779672642194,34.27,77086.79,0.0,-0.19424,0.00011,20.0696]
[1779672642355,34.27,77086.79,0.0,-0.19424,0.00011,20.0696]
[1779672642444,34.27,77086.79,0.0,-0.19424,0.00011,20.0696]
[1779672642483,34.27,77086.79,0.0,-0.19424,0.00011,20.0696]
[1779672642523,34.27,77086.79,0.0,-0.19424,0.00011,20.0696]
[1779672642561,34.27,77086.79,0.0,-0.19424,0.00011,20.0696]
[1779672642626,34.27,77086.79,0.0,-0.19424,0.00011,20.0696]
[1779672642900,34.27,77086.79,0.0,-0.19424,0.00011,20.0696]
[1779672642922,34.27,77086.79,0.0,-0.19424,0.00011,20.0696]
[1779672643033,34.27,77086.79,0.0,-0.19424,0.00011,20.0696]
[1779672643102,34.27,77086.79,0.0,-0.19424,0.00011,20.0696]
[1779672643141,34.27,77086.79,0.0,-0.19424,0.00011,20.0696]
[1779672643142,34.27,77075.96,0.0,-0.19544,0.00011,20.14181]
[1779672643304,34.27,77075.96,0.0,-0.19544,0.00011,20.14181]
[1779672643365,34.27,77075.96,0.0,-0.19544,0.00011,20.14181]
[1779672643529,34.27,77075.96,0.0,-0.19544,0.00011,20.14181]
[1779672643613,34.27,77075.96,0.0,-0.19544,0.00011,20.14181]
[1779672643748,34.27,77075.96,0.0,-0.19544,0.00011,20.14181]
[1779672643787,34.27,77075.96,0.0,-0.19544,0.00011,20.14181]
[1779672643986,34.27,77075.96,0.0,-0.19544,0.00011,20.14181]
[1779672644025,34.27,77075.96,0.0,-0.19544,0.00011,20.14181]
[1779672644088,34.27,77074.65,0.0,-0.19559,0.00011,20.15069]
[1779672644923,34.27,77074.65,0.0,-0.19559,0.00011,20.15069]
[1779672644980,34.27,77074.65,0.0,-0.19559,0.00011,20.15069]
[1779672645083,34.27,77074.57,0.0,-0.1956,0.00011,20.15133]
[1779672647187,34.27,77074.05,0.0,-0.19565,0.00011,20.15487]
[1779672647663,34.27,77070.66,0.0,-0.19603,0.00011,20.17726]
[1779672647734,34.27,77070.24,0.0,-0.19607,0.00011,20.18005]
[1779672649218,34.27,77070.24,0.0,-0.19607,0.00011,20.17997]
[1779672649383,34.27,77070.24,0.0,-0.19607,0.00011,20.17997]
[1779672650163,34.27,77069.98,0.0,-0.19609,0.00011,20.18122]
[1779672655661,34.26,77068.83,0.0,-0.19621,0.00011,20.18792]
[1779672656850,34.26,77067.37,0.0,-0.19636,0.00011,20.1974]
[1779672657358,34.26,77067.52,0.0,-0.19634,0.00011,20.19617]
[1779672657750,34.26,77067.52,0.0,-0.19634,0.00011,20.19594]
[1779672659708,34.26,77063.49,0.0,-0.19679,0.00011,20.22265]
[1779672664801,34.26,77063.31,0.0,-0.1968,0.00011,20.22325]
[1779672670149,34.26,77062.57,0.0,-0.19687,0.00011,20.22758]
[1779672675875,34.26,77060.13,0.0,-0.19713,0.00011,20.24327]
[1779672680915,34.26,77060.82,0.0,-0.19705,0.00011,20.23818]
[1779672685950,34.25,77067.86,0.0,-0.19626,0.00011,20.19107]
[1779672690123,34.25,77071.17,0.0,-0.19589,0.00011,20.169]
[1779672690268,34.25,77072.57,0.0,-0.19574,0.00011,20.15971]
[1779672690362,34.25,77072.57,0.0,-0.19574,0.00011,20.15971]
[1779672690372,34.25,77072.57,0.0,-0.19574,0.00011,20.15971]
[1779672690481,34.25,77072.57,0.0,-0.19574,0.00011,20.15971]
[1779672692329,34.25,77071.91,0.0,-0.19579,0.00011,20.16047]
[1779672692459,34.25,77071.91,0.0,-0.19579,0.00011,20.16047]
[1779672692467,34.25,77071.91,0.0,-0.19579,0.00011,20.16047]
[1779672692643,34.25,77071.91,0.0,-0.19579,0.00011,20.16047]
[1779672694361,34.25,77072.61,0.0,-0.19571,0.00011,20.15586]
[1779672694424,34.25,77072.61,0.0,-0.19571,0.00011,20.15586]
[1779672694427,34.25,77072.61,0.0,-0.19571,0.00011,20.15586]
[1779672694575,34.25,77072.61,0.0,-0.19571,0.00011,20.15586]
[1779672696411,34.26,77071.09,0.0,-0.19588,0.00011,20.16604]
[1779672696483,34.26,77071.09,0.0,-0.19588,0.00011,20.16604]
[1779672696492,34.26,77071.09,0.0,-0.19588,0.00011,20.16604]
[1779672696591,34.26,77071.09,0.0,-0.19588,0.00011,20.16604]
[1779672698478,34.25,77070.55,0.0,-0.19594,0.00011,20.16953]
[1779672698588,34.25,77070.55,0.0,-0.19594,0.00011,20.16953]
[1779672698592,34.25,77070.55,0.0,-0.19594,0.00011,20.16953]
[1779672698712,34.25,77070.55,0.0,-0.19594,0.00011,20.16953]
[1779672700542,34.25,77071.91,0.0,-0.19578,0.00011,20.1602]
[1779672701686,34.25,77071.27,0.0,-0.19585,0.00011,20.16433]
[1779672701707,34.25,77071.27,0.0,-0.19585,0.00011,20.16433]
[1779672707105,34.25,77079.29,0.0,-0.19495,0.00011,20.11018]
[1779672712152,34.25,77070.85,0.0,-0.19588,0.00011,20.16583]
[1779672719190,34.25,77074.5,0.0,-0.19546,0.00011,20.14087]
[1779672724226,34.25,77063.36,0.0,-0.19668,0.00011,20.21419]
[1779672729260,34.25,77062.3,0.0,-0.19679,0.00011,20.22028]
[1779672734295,34.24,77070.98,0.0,-0.1958,0.00011,20.1611]
[1779672739329,34.24,77074.03,0.0,-0.19544,0.00011,20.13952]
[1779672745372,34.24,77074.0,0.0,-0.19543,0.00011,20.13894]
[1779672750708,34.24,77074.74,0.0,-0.19534,0.00011,20.13347]
[1779672754143,34.23,77073.3,0.0,-0.19548,0.00011,20.13917]
[1779672754271,34.23,77073.3,0.0,-0.19548,0.00011,20.13917]
[1779672754252,34.23,77064.58,0.0,-0.19644,0.00011,20.197]
[1779672754436,34.23,77064.58,0.0,-0.19644,0.00011,20.197]
[1779672756071,34.23,77064.58,0.0,-0.19644,0.00011,20.197]
[1779672756172,34.23,77056.39,0.0,-0.19734,0.00011,20.25097]
[1779672759853,34.23,77056.4,0.0,-0.19733,0.00011,20.25054]
[1779672759871,34.23,77056.4,0.0,-0.19733,0.00011,20.25054]
[1779672760154,34.23,77056.4,0.0,-0.19733,0.00011,20.25054]
[1779672760238,34.23,77056.52,0.0,-0.19732,0.00011,20.24954]
[1779672760536,34.23,77056.52,0.0,-0.19732,0.00011,20.24954]
[1779672760701,34.23,77056.52,0.0,-0.19732,0.00011,20.24954]
[1779672766520,34.23,77057.4,0.0,-0.19721,0.00011,20.24301]
[1779672771555,34.23,77057.6,0.0,-0.19718,0.00011,20.24121]
[1779672776590,34.23,77056.36,0.0,-0.19731,0.00011,20.24898]
[1779672781625,34.23,77057.15,0.0,-0.19721,0.00011,20.24325]
[1779672787667,34.23,77057.58,0.0,-0.19716,0.00011,20.23985]
[1779672790103,34.23,77058.12,0.0,-0.19709,0.00011,20.23618]
[1779672790198,34.22,77059.45,0.0,-0.19695,0.00011,20.22725]
[1779672790363,34.22,77059.45,0.0,-0.19695,0.00011,20.22725]
[1779672790956,34.22,77070.93,0.0,-0.19567,0.00011,20.1508]
[1779672793093,34.22,77073.18,0.0,-0.19542,0.00011,20.13583]
[1779672793170,34.22,77073.18,0.0,-0.19542,0.00011,20.13583]
[1779672793255,34.22,77073.18,0.0,-0.19542,0.00011,20.13583]
[1779672793292,34.22,77077.87,0.0,-0.1949,0.00011,20.10462]
[1779672797189,34.22,77082.94,0.0,-0.19435,0.00011,20.07079]
[1779672797307,34.22,77082.94,0.0,-0.19435,0.00011,20.07079]
[1779672797270,34.22,77081.91,0.0,-0.19446,0.00011,20.07746]
[1779672799233,34.22,77082.55,0.0,-0.19438,0.00011,20.073]
[1779672804529,34.22,77085.74,0.0,-0.19402,0.00011,20.05105]
[1779672811145,34.22,77090.61,0.0,-0.19346,0.00011,20.01467]
[1779672815091,34.22,77091.96,0.0,-0.19331,0.00011,20.00558]
[1779672815172,34.22,77103.71,0.0,-0.19202,0.00011,19.92702]
[1779672816585,34.22,77107.0,0.0,-0.19166,0.00011,19.90482]
[1779672817160,34.22,77107.0,0.0,-0.19166,0.00011,19.90482]
[1779672817163,34.22,77107.0,0.0,-0.19166,0.00011,19.90482]
[1779672817181,34.22,77107.0,0.0,-0.19166,0.00011,19.90482]
[1779672817199,34.22,77107.0,0.0,-0.19166,0.00011,19.90482]
[1779672817248,34.22,77115.49,0.0,-0.19073,0.00011,19.84788]
[1779672819070,34.22,77115.49,0.0,-0.19072,0.00011,19.84764]
[1779672819136,34.22,77115.49,0.0,-0.19072,0.00011,19.84764]
[1779672819190,34.22,77118.24,0.0,-0.19042,0.00011,19.82906]
[1779672821809,34.22,77123.03,0.0,-0.1899,0.00011,19.79667]
[1779672821905,34.22,77123.03,0.0,-0.1899,0.00011,19.79658]
[1779672823066,34.22,77123.03,0.0,-0.1899,0.00011,19.79658]
[1779672823146,34.22,77117.21,0.0,-0.19053,0.00011,19.83551]
[1779672827947,34.22,77106.78,0.0,-0.19165,0.00011,19.90451]
[1779672830550,34.22,77110.29,0.0,-0.19126,0.00011,19.8806]
[1779672832065,34.22,77107.41,0.0,-0.19157,0.00011,19.89972]
[1779672836395,34.21,77119.0,0.0,-0.1903,0.00011,19.82127]
[1779672837010,34.21,77119.25,0.0,-0.19027,0.00011,19.8195]
[1779672839061,34.21,77120.55,0.0,-0.19013,0.00011,19.8107]
[1779672839129,34.21,77119.5,0.0,-0.19024,0.00011,19.81766]
[1779672843055,34.21,77107.37,0.0,-0.19155,0.00011,19.89841]
[1779672848090,34.21,77105.61,0.0,-0.19173,0.00011,19.90938]
[1779672853126,34.21,77105.11,0.0,-0.19179,0.00011,19.91265]
[1779672858166,34.21,77100.78,0.0,-0.19226,0.00011,19.94152]
[1779672864206,34.21,77098.34,0.0,-0.19252,0.00011,19.95762]
[1779672869242,34.21,77096.28,0.0,-0.19274,0.00011,19.97117]
[1779672874277,34.21,77095.64,0.0,-0.19279,0.00011,19.97154]
[1779672876024,34.21,77095.53,0.0,-0.1928,0.00011,19.97222]
[1779672876292,34.21,77092.6,0.0,-0.19312,0.00011,19.99175]
[1779672877234,34.21,77092.6,0.0,-0.19312,0.00011,19.99175]
[1779672879493,34.21,77088.57,0.0,-0.19356,0.00011,20.01837]
[1779672880320,34.21,77088.39,0.0,-0.19358,0.00011,20.01947]
[1779672883666,34.21,77092.39,0.0,-0.19313,0.00011,19.99254]
[1779672884349,34.21,77093.4,0.0,-0.19302,0.00011,19.98567]
[1779672889384,34.21,77098.87,0.0,-0.19242,0.00011,19.94905]
[1779672894419,34.21,77103.93,0.0,-0.19187,0.00011,19.91533]
[1779672898149,34.21,77112.88,0.0,-0.19089,0.00011,19.8557]
[1779672899826,34.21,77120.31,0.0,-0.19009,0.00011,19.80623]
[1779672900461,34.21,77122.4,0.0,-0.18987,0.00011,19.79243]
[1779672905497,34.21,77126.24,0.0,-0.18946,0.00011,19.76719]
[1779672906829,34.21,77126.24,0.0,-0.18946,0.00011,19.76719]
[1779672906890,34.21,77126.85,0.0,-0.18939,0.00011,19.76324]
[1779672912545,34.21,77130.25,0.0,-0.18903,0.00011,19.74093]
[1779672917961,34.21,77129.58,0.0,-0.18911,0.00011,19.74584]
[1779672923556,34.21,77131.43,0.0,-0.18892,0.00011,19.73382]
[1779672929408,34.21,77139.31,0.0,-0.18807,0.00011,19.68142]
[1779672934700,34.22,77137.43,0.0,-0.18827,0.00011,19.69123]
[1779672939734,34.22,77139.07,0.0,-0.1881,0.00011,19.68085]
[1779672944769,34.22,77139.09,0.0,-0.18811,0.00011,19.68136]
[1779672950028,34.22,77140.72,0.0,-0.18794,0.00011,19.67094]
[1779672955847,34.22,77142.89,0.0,-0.18772,0.00011,19.65752]
[1779672960883,34.22,77143.96,0.0,-0.18762,0.00011,19.65127]
[1779672966042,34.23,77147.3,0.0,-0.18727,0.00011,19.62959]
[1779672967621,34.23,77148.82,0.0,-0.18712,0.00011,19.61984]
[1779672968418,34.23,77148.82,0.0,-0.18712,0.00011,19.61984]
[1779672972894,34.23,77138.35,0.0,-0.18825,0.00011,19.6903]
[1779672972991,34.23,77138.35,0.0,-0.18825,0.00011,19.6903]
[1779672972996,34.23,77138.35,0.0,-0.18825,0.00011,19.6903]
[1779672978950,34.23,77137.1,0.0,-0.18839,0.00011,19.69937]
[1779672981520,34.23,77137.05,0.0,-0.1884,0.00011,19.7]
[1779672982356,34.23,77133.31,0.0,-0.18881,0.00011,19.72541]
[1779672984080,34.23,77133.31,0.0,-0.18881,0.00011,19.72555]
[1779672990089,34.23,77126.1,0.0,-0.1896,0.00011,19.77431]
[1779672995124,34.23,77113.72,0.0,-0.19093,0.00011,19.85369]
[1779673000159,34.23,77109.47,0.0,-0.19138,0.00011,19.8818]
[1779673003378,34.23,77107.09,0.0,-0.19164,0.00011,19.89758]
[1779673003429,34.23,77105.78,0.0,-0.19178,0.00011,19.90627]
[1779673009222,34.23,77102.42,0.0,-0.19214,0.00011,19.92817]
[1779673010218,34.23,77102.42,0.0,-0.19214,0.00011,19.92817]
[1779673010279,34.23,77102.42,0.0,-0.19214,0.00011,19.92817]
[1779673012802,34.23,77091.05,0.0,-0.19339,0.00011,20.00412]
[1779673013343,34.23,77091.4,0.0,-0.19335,0.00011,20.00194]
[1779673014804,34.23,77091.4,0.0,-0.19335,0.00011,20.00208]
[1779673014813,34.23,77091.4,0.0,-0.19335,0.00011,20.00208]
[1779673014930,34.23,77091.4,0.0,-0.19335,0.00011,20.00208]
[1779673015265,34.23,77091.06,0.0,-0.19339,0.00011,20.00433]
[1779673016897,34.23,77091.47,0.0,-0.19335,0.00011,20.00156]
[1779673017047,34.23,77091.47,0.0,-0.19335,0.00011,20.00156]
[1779673017053,34.23,77091.47,0.0,-0.19335,0.00011,20.00156]
[1779673017156,34.23,77091.47,0.0,-0.19335,0.00011,20.00156]
[1779673018951,34.23,77091.79,0.0,-0.19331,0.00011,19.99938]
[1779673019063,34.23,77091.79,0.0,-0.19331,0.00011,19.99938]
[1779673019277,34.23,77091.79,0.0,-0.19331,0.00011,19.99938]
[1779673021007,34.23,77092.11,0.0,-0.19327,0.00011,19.99722]
[1779673021073,34.23,77092.11,0.0,-0.19327,0.00011,19.99722]
[1779673021293,34.23,77092.11,0.0,-0.19327,0.00011,19.99722]
[1779673023064,34.23,77092.07,0.0,-0.19328,0.00011,19.99742]
[1779673023164,34.23,77092.07,0.0,-0.19328,0.00011,19.99742]
[1779673023170,34.23,77092.07,0.0,-0.19328,0.00011,19.99742]
[1779673023309,34.23,77092.07,0.0,-0.19328,0.00011,19.99742]
[1779673025116,34.23,77091.19,0.0,-0.19337,0.00011,20.00325]
[1779673025293,34.23,77091.19,0.0,-0.19337,0.00011,20.00325]
[1779673025298,34.23,77091.19,0.0,-0.19337,0.00011,20.00325]
[1779673025430,34.23,77091.19,0.0,-0.19337,0.00011,20.00325]
[1779673027167,34.23,77092.22,0.0,-0.19326,0.00011,19.99631]
[1779673030501,34.23,77092.51,0.0,-0.19323,0.00011,19.99431]
[1779673030565,34.23,77092.51,0.0,-0.19323,0.00011,19.99431]
[1779673030571,34.23,77080.81,0.0,-0.19451,0.00011,20.07236]
[1779673035342,34.23,77079.99,0.0,-0.1946,0.00011,20.07738]
[1779673035420,34.23,77074.22,0.0,-0.19523,0.00011,20.11568]
[1779673040446,34.23,77074.04,0.0,-0.19524,0.00011,20.11602]
[1779673045478,34.22,77074.12,0.0,-0.19522,0.00011,20.11457]
[1779673045655,34.22,77074.12,0.0,-0.19522,0.00011,20.11457]
[1779673045748,34.22,77072.91,0.0,-0.19535,0.00011,20.12241]
[1779673051520,34.22,77071.35,0.0,-0.19548,0.00011,20.12802]
[1779673055734,34.22,77076.06,0.0,-0.19494,0.00011,20.09589]
[1779673055963,34.22,77076.06,0.0,-0.19494,0.00011,20.09589]
[1779673056085,34.22,77076.06,0.0,-0.19494,0.00011,20.09589]
[1779673056510,34.22,77076.06,0.0,-0.19494,0.00011,20.09589]
[1779673057953,34.22,77077.68,0.0,-0.19476,0.00011,20.08475]
[1779673058047,34.22,77077.68,0.0,-0.19476,0.00011,20.08475]
[1779673058053,34.22,77077.68,0.0,-0.19476,0.00011,20.08475]
[1779673058169,34.22,77077.68,0.0,-0.19476,0.00011,20.08475]
[1779673060073,34.22,77085.94,0.0,-0.19384,0.00011,20.02938]
[1779673060168,34.22,77085.94,0.0,-0.19384,0.00011,20.02938]
[1779673060182,34.22,77085.94,0.0,-0.19384,0.00011,20.02938]
[1779673060374,34.22,77085.94,0.0,-0.19384,0.00011,20.02938]
[1779673060570,34.22,77085.94,0.0,-0.19384,0.00011,20.02938]
[1779673065618,34.22,77087.08,0.0,-0.19371,0.00011,20.02127]
[1779673070351,34.22,77081.42,0.0,-0.19433,0.00011,20.0591]
[1779673070654,34.22,77086.98,0.0,-0.19372,0.00011,20.02204]
[1779673075696,34.22,77082.17,0.0,-0.19425,0.00011,20.0539]
[1779673080604,34.21,77073.45,0.0,-0.1952,0.00011,20.11148]
[1779673080645,34.21,77073.19,0.0,-0.19523,0.00011,20.11304]
[1779673082657,34.21,77073.19,0.0,-0.19523,0.00011,20.11304]
[1779673083070,34.21,77073.36,0.0,-0.1952,0.00011,20.11137]
[1779673086775,34.21,77072.82,0.0,-0.19526,0.00011,20.11479]
[1779673087672,34.21,77073.26,0.0,-0.1952,0.00011,20.11129]
[1779673093140,34.21,77068.61,0.0,-0.1957,0.00011,20.14112]
[1779673094433,34.21,77068.61,0.0,-0.1957,0.00011,20.14112]
[1779673094472,34.21,77066.38,0.0,-0.19594,0.00011,20.15576]
[1779673100079,34.2,77061.5,0.0,-0.19646,0.00011,20.18703]
[1779673105906,34.2,77056.59,0.0,-0.19698,0.00011,20.21789]
[1779673110941,34.2,77056.14,0.0,-0.19702,0.00011,20.22004]
[1779673115994,34.2,77053.0,0.0,-0.19732,0.00011,20.236]
[1779673121028,34.19,77051.26,0.0,-0.19749,0.00011,20.2463]
[1779673127071,34.19,77047.0,0.0,-0.19795,0.00011,20.27307]
[1779673132105,34.19,77037.63,0.0,-0.19898,0.00011,20.33424]
[1779673137140,34.18,77034.29,0.0,-0.19934,0.00011,20.35553]
[1779673142180,34.18,77037.12,0.0,-0.199,0.00011,20.33576]
[1779673147212,34.18,77040.66,0.0,-0.19859,0.00011,20.31136]
[1779673151949,34.18,77040.09,0.0,-0.19865,0.00011,20.31456]
[1779673152247,34.18,77040.13,0.0,-0.19864,0.00011,20.31413]
[1779673156404,34.18,77031.43,0.0,-0.1996,0.00011,20.37125]
[1779673156748,34.18,77032.27,0.0,-0.19951,0.00011,20.36544]
[1779673160460,34.17,77040.67,0.0,-0.19855,0.00011,20.30901]
[1779673160825,34.17,77037.09,0.0,-0.19895,0.00011,20.33261]
[1779673161731,34.17,77037.09,0.0,-0.19895,0.00011,20.33261]
[1779673161761,34.17,77037.09,0.0,-0.19895,0.00011,20.33239]
[1779673166949,34.17,77046.97,0.0,-0.19783,0.00011,20.26576]
[1779673166981,34.17,77046.97,0.0,-0.19783,0.00011,20.26576]
[1779673166992,34.17,77046.97,0.0,-0.19783,0.00011,20.26576]
[1779673167201,34.17,77046.97,0.0,-0.19783,0.00011,20.26576]
[1779673168000,34.17,77046.97,0.0,-0.19782,0.00011,20.26559]
[1779673168050,34.17,77046.97,0.0,-0.19782,0.00011,20.26559]
[1779673168058,34.17,77046.97,0.0,-0.19782,0.00011,20.26559]
[1779673168188,34.17,77046.97,0.0,-0.19782,0.00011,20.26559]
[1779673169034,34.17,77048.56,0.0,-0.19764,0.00011,20.25486]
[1779673169095,34.17,77048.56,0.0,-0.19764,0.00011,20.25486]
[1779673169202,34.17,77048.56,0.0,-0.19764,0.00011,20.25486]
[1779673170499,34.17,77051.53,0.0,-0.19731,0.00011,20.23495]
[1779673175672,34.17,77052.63,0.0,-0.19715,0.00011,20.22332]
[1779673180473,34.17,77057.45,0.0,-0.19661,0.00011,20.19069]
[1779673181355,34.17,77057.0,0.0,-0.19666,0.00011,20.1936]
[1779673186485,34.16,77055.45,0.0,-0.19682,0.00011,20.20343]
[1779673192527,34.16,77054.48,0.0,-0.19692,0.00011,20.20936]
[1779673197562,34.16,77055.82,0.0,-0.19676,0.00011,20.20001]
[1779673202598,34.16,77053.34,0.0,-0.19704,0.00011,20.21623]
[1779673210582,34.16,77052.83,0.0,-0.19709,0.00011,20.2195]
[1779673215017,34.16,77050.14,0.0,-0.19738,0.00011,20.23682]
[1779673215689,34.16,77051.86,0.0,-0.19719,0.00011,20.22531]
[1779673221733,34.16,77051.44,0.0,-0.19722,0.00011,20.22696]
[1779673226766,34.15,77049.26,0.0,-0.19744,0.00011,20.24048]
[1779673231802,34.15,77047.78,0.0,-0.19757,0.00011,20.24565]
[1779673236837,34.15,77047.35,0.0,-0.1976,0.00011,20.24749]
[1779673240755,34.15,77043.5,0.0,-0.19802,0.00011,20.2727]
[1779673240811,34.15,77042.75,0.0,-0.1981,0.00011,20.27721]
[1779673245902,34.15,77033.73,0.0,-0.1991,0.00011,20.33623]
[1779673250938,34.14,77038.17,0.0,-0.19858,0.00011,20.30585]
[1779673254577,34.14,77029.91,0.0,-0.1995,0.00011,20.3601]
[1779673254588,34.14,77029.91,0.0,-0.1995,0.00011,20.3601]
[1779673255284,34.14,77031.49,0.0,-0.19932,0.00011,20.34937]
[1779673255359,34.14,77032.82,0.0,-0.19917,0.00011,20.34032]
[1779673259406,34.14,77030.99,0.0,-0.19936,0.00011,20.35182]
[1779673259507,34.14,77030.02,0.0,-0.19947,0.00011,20.35805]
[1779673260609,34.14,77030.02,0.0,-0.19947,0.00011,20.35805]
[1779673261451,34.14,77030.02,0.0,-0.19946,0.00011,20.35782]
[1779673267054,34.13,77032.27,0.0,-0.19919,0.00011,20.34169]
[1779673270547,34.13,77034.33,0.0,-0.19895,0.00011,20.32742]
[1779673270554,34.13,77034.33,0.0,-0.19895,0.00011,20.32742]
[1779673272418,34.13,77034.29,0.0,-0.19895,0.00011,20.3273]
[1779673272466,34.13,77034.29,0.0,-0.19895,0.00011,20.3273]
[1779673272471,34.13,77034.29,0.0,-0.19895,0.00011,20.3273]
[1779673272474,34.13,77034.29,0.0,-0.19895,0.00011,20.3273]
[1779673272503,34.13,77022.16,0.0,-0.20031,0.00011,20.40766]
[1779673275624,34.13,77022.18,0.0,-0.20031,0.00011,20.40741]
[1779673275638,34.13,77022.18,0.0,-0.20031,0.00011,20.40741]
[1779673275668,34.13,77022.18,0.0,-0.20031,0.00011,20.40741]
[1779673275824,34.13,77022.18,0.0,-0.20031,0.00011,20.40742]
[1779673278270,34.13,77020.84,0.0,-0.20045,0.00011,20.41619]
[1779673278276,34.13,77020.84,0.0,-0.20045,0.00011,20.41619]
[1779673278438,34.13,77020.84,0.0,-0.20045,0.00011,20.41619]
[1779673278453,34.13,77020.18,0.0,-0.20053,0.00011,20.42043]
[1779673279646,34.13,77020.18,0.0,-0.20053,0.00011,20.42043]
[1779673279654,34.13,77020.18,0.0,-0.20053,0.00011,20.42043]
[1779673279710,34.13,77020.18,0.0,-0.20052,0.00011,20.4203]
[1779673284044,34.13,77017.35,0.0,-0.20084,0.00011,20.43862]
[1779673284049,34.13,77017.35,0.0,-0.20084,0.00011,20.43862]
[1779673284512,34.13,77019.19,0.0,-0.20062,0.00011,20.42612]
[1779673286089,34.13,77019.19,0.0,-0.20062,0.00011,20.42598]
[1779673286094,34.13,77019.19,0.0,-0.20062,0.00011,20.42598]
[1779673286189,34.13,77021.35,0.0,-0.20038,0.00011,20.41152]
[1779673288151,34.13,77021.39,0.0,-0.20037,0.00011,20.41114]
[1779673288203,34.13,77021.55,0.0,-0.20035,0.00011,20.40995]
[1779673292264,34.13,77021.61,0.0,-0.20031,0.00011,20.40555]
[1779673292319,34.13,77021.61,0.0,-0.20031,0.00011,20.40555]
[1779673292365,34.13,77019.62,0.0,-0.20054,0.00011,20.41864]
[1779673294310,34.13,77019.62,0.0,-0.20053,0.00011,20.41851]
[1779673294327,34.13,77019.62,0.0,-0.20053,0.00011,20.41851]
[1779673294336,34.13,77019.62,0.0,-0.20053,0.00011,20.41851]
[1779673294441,34.13,77019.62,0.0,-0.20053,0.00011,20.41851]
[1779673296361,34.13,77017.54,0.0,-0.20076,0.00011,20.43201]
[1779673296539,34.13,77017.54,0.0,-0.20076,0.00011,20.43201]
[1779673296548,34.13,77017.54,0.0,-0.20076,0.00011,20.43201]
[1779673296750,34.13,77017.54,0.0,-0.20076,0.00011,20.43201]
[1779673298401,34.12,77017.57,0.0,-0.20075,0.00011,20.43151]
[1779673298450,34.12,77017.57,0.0,-0.20075,0.00011,20.43151]
[1779673298458,34.12,77017.57,0.0,-0.20075,0.00011,20.43151]
[1779673298556,34.12,77017.57,0.0,-0.20075,0.00011,20.43151]
[1779673299006,34.12,77018.64,0.0,-0.20063,0.00011,20.42427]
[1779673299015,34.12,77018.64,0.0,-0.20063,0.00011,20.42427]
[1779673299076,34.12,77018.64,0.0,-0.20063,0.00011,20.42427]
[1779673299280,34.12,77018.64,0.0,-0.20063,0.00011,20.42412]
[1779673304300,34.12,77018.53,0.0,-0.20063,0.00011,20.42425]
[1779673304396,34.12,77022.13,0.0,-0.20022,0.00011,20.40021]
[1779673310360,34.12,77022.94,0.0,-0.20012,0.00011,20.39418]
[1779673315395,34.12,77021.77,0.0,-0.20024,0.00011,20.40144]
[1779673320440,34.12,77022.59,0.0,-0.20015,0.00011,20.39556]
[1779673326471,34.12,77026.77,0.0,-0.19967,0.00011,20.3673]
[1779673334876,34.12,77026.3,0.0,-0.19971,0.00011,20.36998]
[1779673340569,34.12,77025.7,0.0,-0.19977,0.00011,20.37365]
[1779673345604,34.11,77024.84,0.0,-0.19987,0.00011,20.3791]
[1779673351647,34.11,77022.46,0.0,-0.2001,0.00011,20.39032]
[1779673356681,34.11,77011.84,0.0,-0.20128,0.00011,20.46003]
[1779673358623,34.11,77012.51,0.0,-0.20121,0.00011,20.45546]
[1779673358696,34.11,77012.25,0.0,-0.20123,0.00011,20.45706]
[1779673363788,34.11,77015.13,0.0,-0.2009,0.00011,20.43743]
[1779673363942,34.11,77014.91,0.0,-0.20092,0.00011,20.43878]
[1779673364291,34.11,77014.91,0.0,-0.20092,0.00011,20.43878]
[1779673364643,34.11,77014.91,0.0,-0.20092,0.00011,20.43878]
[1779673364827,34.11,77014.91,0.0,-0.20092,0.00011,20.43878]
[1779673364856,34.11,77014.91,0.0,-0.20092,0.00011,20.43878]
[1779673364869,34.11,77014.91,0.0,-0.20092,0.00011,20.43878]
[1779673364957,34.11,77027.63,0.0,-0.19948,0.00011,20.35418]
[1779673364983,34.11,77027.63,0.0,-0.19948,0.00011,20.35418]
[1779673365745,34.1,77027.63,0.0,-0.19947,0.00011,20.353]
[1779673366855,34.1,77027.63,0.0,-0.19947,0.00011,20.353]
[1779673366888,34.1,77027.63,0.0,-0.19947,0.00011,20.353]
[1779673366960,34.1,77036.92,0.0,-0.19842,0.00011,20.29117]
[1779673368754,34.1,77036.92,0.0,-0.19842,0.00011,20.29105]
[1779673368990,34.1,77043.87,0.0,-0.19764,0.00011,20.24465]
[1779673369774,34.1,77043.87,0.0,-0.19764,0.00011,20.24457]
[1779673370427,34.1,77043.87,0.0,-0.19764,0.00011,20.24457]
[1779673370691,34.1,77043.87,0.0,-0.19764,0.00011,20.24457]
[1779673370792,34.1,77044.84,0.0,-0.19753,0.00011,20.23806]
[1779673372506,34.1,77044.84,0.0,-0.19753,0.00011,20.23801]
[1779673377835,34.11,77046.48,0.0,-0.19735,0.00011,20.22774]
[1779673382870,34.1,77047.61,0.0,-0.19722,0.00011,20.21979]
[1779673387913,34.1,77046.91,0.0,-0.19728,0.00011,20.22344]
[1779673392948,34.1,77050.35,0.0,-0.19689,0.00011,20.19964]
[1779673398991,34.1,77050.21,0.0,-0.19689,0.00011,20.19986]
[1779673402856,34.1,77051.62,0.0,-0.19672,0.00011,20.18996]
[1779673403019,34.1,77051.42,0.0,-0.19675,0.00011,20.1913]
[1779673404282,34.1,77054.0,0.0,-0.19646,0.00011,20.17407]
[1779673404421,34.1,77054.0,0.0,-0.19646,0.00011,20.17407]
[1779673404577,34.1,77054.0,0.0,-0.19646,0.00011,20.17407]
[1779673404679,34.1,77057.19,0.0,-0.1961,0.00011,20.15263]
[1779673405112,34.1,77057.19,0.0,-0.1961,0.00011,20.15263]
[1779673405133,34.1,77057.19,0.0,-0.1961,0.00011,20.15263]
[1779673405432,34.1,77057.19,0.0,-0.1961,0.00011,20.15263]
[1779673405488,34.1,77057.19,0.0,-0.1961,0.00011,20.15263]
[1779673406022,34.1,77074.83,0.0,-0.19414,0.00011,20.03453]
[1779673408386,34.1,77084.86,0.0,-0.19303,0.00011,19.96733]
[1779673408993,34.1,77085.9,0.0,-0.19292,0.00011,19.96041]
[1779673413996,34.1,77086.05,0.0,-0.19287,0.00011,19.9555]
[1779673419008,34.1,77087.89,0.0,-0.19267,0.00011,19.94288]
[1779673421080,34.1,77088.8,0.0,-0.19256,0.00011,19.93662]
[1779673421963,34.1,77083.29,0.0,-0.19317,0.00011,19.97353]
[1779673426986,34.09,77078.94,0.0,-0.19364,0.00011,20.00222]
[1779673431268,34.09,77083.64,0.0,-0.19311,0.00011,19.96999]
[1779673431311,34.09,77083.64,0.0,-0.19311,0.00011,19.96999]
[1779673431391,34.09,77088.12,0.0,-0.19262,0.00011,19.9398]
[1779673437258,34.09,77092.19,0.0,-0.19216,0.00011,19.91201]
[1779673442293,34.09,77092.54,0.0,-0.19212,0.00011,19.90933]
[1779673447832,34.09,77085.69,0.0,-0.19287,0.00011,19.95486]
[1779673447969,34.09,77097.64,0.0,-0.19155,0.00011,19.87449]
[1779673453371,34.09,77104.85,0.0,-0.19076,0.00011,19.82617]
[1779673458407,34.09,77103.18,0.0,-0.19095,0.00011,19.83758]
[1779673461768,34.09,77091.77,0.0,-0.1922,0.00011,19.91434]
[1779673467471,34.09,77089.0,0.0,-0.1925,0.00011,19.93258]
[1779673470492,34.09,77099.39,0.0,-0.19136,0.00011,19.8626]
[1779673475528,34.09,77097.2,0.0,-0.19157,0.00011,19.87363]
[1779673480562,34.09,77094.66,0.0,-0.19185,0.00011,19.89056]
[1779673485597,34.09,77095.88,0.0,-0.19171,0.00011,19.8822]
[1779673488384,34.09,77096.69,0.0,-0.19162,0.00011,19.8767]
[1779673488620,34.09,77097.64,0.0,-0.19152,0.00011,19.87029]
[1779673490634,34.09,77108.93,0.0,-0.19028,0.00011,19.79438]
[1779673491743,34.09,77108.93,0.0,-0.19028,0.00011,19.79438]
[1779673491869,34.09,77108.93,0.0,-0.19028,0.00011,19.79438]
[1779673491984,34.09,77108.93,0.0,-0.19028,0.00011,19.79438]
[1779673491986,34.09,77108.93,0.0,-0.19028,0.00011,19.79438]
[1779673492018,34.09,77109.19,0.0,-0.19025,0.00011,19.79271]
[1779673492574,34.09,77109.19,0.0,-0.19025,0.00011,19.79271]
[1779673492850,34.09,77109.19,0.0,-0.19025,0.00011,19.79271]
[1779673492988,34.09,77109.19,0.0,-0.19025,0.00011,19.79271]
[1779673493060,34.09,77068.72,0.0,-0.19471,0.00011,20.0647]
[1779673493440,34.09,77068.72,0.0,-0.19471,0.00011,20.0647]
[1779673493522,34.09,77068.72,0.0,-0.19471,0.00011,20.0647]
[1779673493607,34.09,77068.72,0.0,-0.19471,0.00011,20.0647]
[1779673493992,34.09,77054.41,0.0,-0.19631,0.00011,20.16046]
[1779673494666,34.09,77054.41,0.0,-0.19631,0.00011,20.16046]
[1779673494977,34.09,77054.41,0.0,-0.19631,0.00011,20.16046]
[1779673495119,34.09,77054.41,0.0,-0.19631,0.00011,20.16046]
[1779673494994,34.09,77054.57,0.0,-0.19629,0.00011,20.1594]
[1779673497943,34.09,77054.31,0.0,-0.19632,0.00011,20.16134]
[1779673498025,34.09,77052.82,0.0,-0.19649,0.00011,20.17141]
[1779673499927,34.09,77052.36,0.0,-0.19654,0.00011,20.17459]
[1779673499932,34.09,77051.96,0.0,-0.19659,0.00011,20.17737]
[1779673503052,34.09,77050.95,0.0,-0.19671,0.00011,20.18433]
[1779673503148,34.09,77053.45,0.0,-0.19643,0.00011,20.16785]
[1779673503391,34.09,77053.45,0.0,-0.19643,0.00011,20.16785]
[1779673503564,34.09,77053.45,0.0,-0.19643,0.00011,20.16785]
[1779673503642,34.09,77053.45,0.0,-0.19643,0.00011,20.16785]
[1779673503773,34.09,77053.45,0.0,-0.19643,0.00011,20.16785]
[1779673503795,34.09,77053.45,0.0,-0.19643,0.00011,20.16785]
[1779673503976,34.09,77053.45,0.0,-0.19643,0.00011,20.16785]
[1779673504035,34.09,77053.45,0.0,-0.19643,0.00011,20.16785]
[1779673504057,34.09,77066.47,0.0,-0.19498,0.00011,20.08062]
[1779673504231,34.09,77066.47,0.0,-0.19498,0.00011,20.08062]
[1779673504274,34.09,77066.47,0.0,-0.19498,0.00011,20.08062]
[1779673504666,34.09,77066.47,0.0,-0.19498,0.00011,20.08062]
[1779673504692,34.09,77066.47,0.0,-0.19498,0.00011,20.08062]
[1779673504883,34.09,77066.47,0.0,-0.19498,0.00011,20.08062]
[1779673504901,34.09,77066.47,0.0,-0.19498,0.00011,20.08062]
[1779673505093,34.09,77066.47,0.0,-0.19498,0.00011,20.08062]
[1779673505113,34.09,77066.47,0.0,-0.19498,0.00011,20.08062]
[1779673505137,34.09,77075.88,0.0,-0.19393,0.00011,20.01738]
[1779673505365,34.09,77075.88,0.0,-0.19393,0.00011,20.01738]
[1779673505403,34.09,77075.88,0.0,-0.19393,0.00011,20.01738]
[1779673505408,34.09,77075.88,0.0,-0.19393,0.00011,20.01738]
[1779673505863,34.09,77075.88,0.0,-0.19393,0.00011,20.01738]
[1779673505943,34.09,77076.05,0.0,-0.19391,0.00011,20.01608]
[1779673508071,34.09,77076.05,0.0,-0.19391,0.00011,20.01608]
[1779673508140,34.09,77076.05,0.0,-0.19391,0.00011,20.01608]
[1779673508451,34.09,77076.05,0.0,-0.19391,0.00011,20.01608]
[1779673508771,34.09,77076.3,0.0,-0.19388,0.00011,20.0141]
[1779673513806,34.09,77070.13,0.0,-0.19456,0.00011,20.0551]
[1779673518844,34.09,77072.45,0.0,-0.19429,0.00011,20.03929]
[1779673523880,34.09,77080.22,0.0,-0.19343,0.00011,19.98709]
[1779673529921,34.09,77081.57,0.0,-0.19328,0.00011,19.97811]
[1779673534955,34.09,77081.7,0.0,-0.19325,0.00011,19.9736]
[1779673539990,34.09,77082.85,0.0,-0.19312,0.00011,19.9659]
[1779673541256,34.09,77082.91,0.0,-0.19311,0.00011,19.96551]
[1779673541373,34.09,77082.91,0.0,-0.19311,0.00011,19.96551]
[1779673541382,34.09,77082.91,0.0,-0.19311,0.00011,19.96551]
[1779673541389,34.09,77082.91,0.0,-0.19311,0.00011,19.96551]
[1779673541457,34.09,77082.91,0.0,-0.19311,0.00011,19.96551]
[1779673541631,34.09,77082.91,0.0,-0.19311,0.00011,19.96551]
[1779673541716,34.09,77082.91,0.0,-0.19311,0.00011,19.96551]
[1779673541790,34.09,77082.91,0.0,-0.19311,0.00011,19.96551]
[1779673541918,34.09,77082.91,0.0,-0.19311,0.00011,19.96551]
[1779673542130,34.09,77082.91,0.0,-0.19311,0.00011,19.96551]
[1779673542150,34.09,77082.91,0.0,-0.19311,0.00011,19.96551]
[1779673542021,34.09,77101.13,0.0,-0.19111,0.00011,19.84319]
[1779673542333,34.09,77101.13,0.0,-0.19111,0.00011,19.84319]
[1779673542365,34.09,77101.13,0.0,-0.19111,0.00011,19.84319]
[1779673542374,34.09,77101.13,0.0,-0.19111,0.00011,19.84319]
[1779673542532,34.09,77101.13,0.0,-0.19111,0.00011,19.84319]
[1779673542590,34.09,77101.13,0.0,-0.19111,0.00011,19.84319]
[1779673542764,34.09,77101.13,0.0,-0.19111,0.00011,19.84319]
[1779673542804,34.09,77101.13,0.0,-0.19111,0.00011,19.84319]
[1779673543054,34.09,77101.13,0.0,-0.19111,0.00011,19.84319]
[1779673543142,34.09,77101.13,0.0,-0.19111,0.00011,19.84319]
[1779673543092,34.09,77111.05,0.0,-0.19002,0.00011,19.77645]
[1779673543287,34.09,77111.05,0.0,-0.19002,0.00011,19.77645]
[1779673543365,34.09,77111.05,0.0,-0.19002,0.00011,19.77645]
[1779673543492,34.09,77111.05,0.0,-0.19002,0.00011,19.77645]
[1779673543516,34.09,77111.05,0.0,-0.19002,0.00011,19.77645]
[1779673544031,34.09,77111.05,0.0,-0.19003,0.00011,19.7766]
[1779673545086,34.09,77111.05,0.0,-0.19003,0.00011,19.7766]
[1779673545141,34.09,77111.11,0.0,-0.19002,0.00011,19.77627]
[1779673545576,34.09,77111.11,0.0,-0.19002,0.00011,19.77627]
[1779673545622,34.09,77111.11,0.0,-0.19002,0.00011,19.77627]
[1779673546046,34.09,77111.11,0.0,-0.19002,0.00011,19.77635]
[1779673547618,34.09,77110.84,0.0,-0.19005,0.00011,19.77824]
[1779673547656,34.09,77110.84,0.0,-0.19005,0.00011,19.77824]
[1779673547784,34.09,77110.84,0.0,-0.19005,0.00011,19.77824]
[1779673547863,34.09,77110.84,0.0,-0.19005,0.00011,19.77831]
[1779673549228,34.09,77110.84,0.0,-0.19005,0.00011,19.77831]
[1779673549485,34.09,77110.84,0.0,-0.19005,0.00011,19.77831]
[1779673549797,34.09,77110.84,0.0,-0.19006,0.00011,19.77846]
[1779673551314,34.09,77110.84,0.0,-0.19006,0.00011,19.77854]
[1779673560144,34.09,77108.72,0.0,-0.1903,0.00011,19.79352]
[1779673565179,34.09,77106.43,0.0,-0.19056,0.00011,19.80934]
[1779673571120,34.09,77105.92,0.0,-0.19062,0.00011,19.81294]
[1779673572310,34.09,77096.14,0.0,-0.19169,0.00011,19.87911]
[1779673572375,34.09,77092.03,0.0,-0.19215,0.00011,19.90672]
[1779673573306,34.09,77092.03,0.0,-0.19215,0.00011,19.90672]
[1779673574043,34.09,77094.02,0.0,-0.19193,0.00011,19.89335]
[1779673579079,34.09,77099.88,0.0,-0.19129,0.00011,19.85408]
[1779673584312,34.09,77098.84,0.0,-0.19141,0.00011,19.86143]
[1779673585572,34.09,77098.84,0.0,-0.19141,0.00011,19.86143]
[1779673585649,34.09,77102.56,0.0,-0.191,0.00011,19.83643]
[1779673587376,34.09,77102.56,0.0,-0.191,0.00011,19.83659]
[1779673587549,34.09,77101.92,0.0,-0.19107,0.00011,19.8409]
[1779673591083,34.09,77094.11,0.0,-0.19193,0.00011,19.89356]
[1779673591100,34.1,77093.53,0.0,-0.19197,0.00011,19.89385]
[1779673592626,34.1,77104.67,0.0,-0.19075,0.00011,19.81906]
[1779673598415,34.1,77091.48,0.0,-0.19221,0.00011,19.90817]
[1779673600642,34.1,77090.5,0.0,-0.19231,0.00011,19.91475]
[1779673600663,34.1,77090.5,0.0,-0.19231,0.00011,19.91475]
[1779673606469,34.09,77089.32,0.0,-0.19243,0.00011,19.92178]
[1779673609063,34.09,77089.98,0.0,-0.19235,0.00011,19.917]
[1779673609076,34.09,77089.98,0.0,-0.19235,0.00011,19.917]
[1779673609218,34.09,77089.98,0.0,-0.19235,0.00011,19.917]
[1779673609491,34.09,77090.22,0.0,-0.19232,0.00011,19.91521]
[1779673615533,34.09,77084.1,0.0,-0.19299,0.00011,19.95576]
[1779673621010,34.09,77081.54,0.0,-0.19327,0.00011,19.9732]
[1779673621527,34.09,77082.93,0.0,-0.19313,0.00011,19.96414]
[1779673621612,34.09,77084.67,0.0,-0.19293,0.00011,19.95247]
[1779673627184,34.09,77090.51,0.0,-0.1923,0.00011,19.91372]
[1779673633008,34.1,77084.33,0.0,-0.19299,0.00011,19.95595]
[1779673638156,34.1,77085.46,0.0,-0.19287,0.00011,19.9486]
[1779673643730,34.1,77090.04,0.0,-0.19237,0.00011,19.91845]
[1779673648766,34.1,77096.17,0.0,-0.1917,0.00011,19.87738]
[1779673653801,34.1,77095.63,0.0,-0.19173,0.00011,19.87725]
[1779673658835,34.1,77096.52,0.0,-0.19163,0.00011,19.87118]
[1779673663870,34.1,77097.04,0.0,-0.19158,0.00011,19.86761]
[1779673669912,34.1,77096.8,0.0,-0.1916,0.00011,19.86913]
[1779673674949,34.1,77097.04,0.0,-0.19157,0.00011,19.86745]
[1779673680146,34.1,77099.23,0.0,-0.19133,0.00011,19.85269]
[1779673684014,34.1,77085.66,0.0,-0.19282,0.00011,19.94375]
[1779673684737,34.1,77085.66,0.0,-0.19282,0.00011,19.94375]
[1779673685075,34.1,77075.22,0.0,-0.19398,0.00011,20.01379]
[1779673685998,34.1,77075.22,0.0,-0.19398,0.00011,20.01379]
[1779673686883,34.1,77067.67,0.0,-0.19482,0.00011,20.06437]
[1779673687729,34.1,77067.67,0.0,-0.19482,0.00011,20.06435]
[1779673687762,34.1,77067.67,0.0,-0.19482,0.00011,20.06435]
[1779673688041,34.1,77061.55,0.0,-0.19549,0.00011,20.10521]
[1779673688978,34.1,77061.55,0.0,-0.19549,0.00011,20.10521]
[1779673688982,34.1,77061.55,0.0,-0.19549,0.00011,20.10521]
[1779673688994,34.1,77061.55,0.0,-0.19549,0.00011,20.10521]
[1779673689096,34.1,77061.55,0.0,-0.19549,0.00011,20.10521]
[1779673689135,34.1,77059.35,0.0,-0.19574,0.00011,20.11978]
[1779673691036,34.1,77059.35,0.0,-0.19574,0.00011,20.11963]
[1779673691049,34.1,77059.35,0.0,-0.19574,0.00011,20.11963]
[1779673691056,34.1,77059.35,0.0,-0.19574,0.00011,20.11963]
[1779673691173,34.1,77059.35,0.0,-0.19574,0.00011,20.11963]
[1779673692171,34.1,77059.29,0.0,-0.19574,0.00011,20.11988]
[1779673693086,34.1,77058.65,0.0,-0.19581,0.00011,20.12401]
[1779673693105,34.1,77058.65,0.0,-0.19581,0.00011,20.12401]
[1779673693112,34.1,77058.65,0.0,-0.19581,0.00011,20.12401]
[1779673693294,34.1,77058.65,0.0,-0.19581,0.00011,20.12401]
[1779673695132,34.09,77058.77,0.0,-0.19579,0.00011,20.1229]
[1779673695214,34.09,77058.77,0.0,-0.19579,0.00011,20.1229]
[1779673695224,34.09,77058.77,0.0,-0.19579,0.00011,20.1229]
[1779673695331,34.09,77058.77,0.0,-0.19579,0.00011,20.1229]
[1779673696159,34.09,77062.02,0.0,-0.19543,0.00011,20.10101]
[1779673699412,34.09,77051.51,0.0,-0.19659,0.00011,20.17057]
[1779673707176,34.09,77051.63,0.0,-0.19655,0.00011,20.16814]
[1779673710338,34.09,77050.83,0.0,-0.19663,0.00011,20.17311]
[1779673711204,34.09,77049.6,0.0,-0.19674,0.00011,20.1773]
[1779673713844,34.09,77044.85,0.0,-0.19726,0.00011,20.2086]
[1779673714245,34.09,77046.22,0.0,-0.1971,0.00011,20.19923]
[1779673719293,34.08,77051.42,0.0,-0.19651,0.00011,20.16367]
[1779673724996,34.08,77055.89,0.0,-0.196,0.00011,20.13285]
[1779673730344,34.08,77050.15,0.0,-0.19662,0.00011,20.17028]
[1779673735376,34.08,77052.39,0.0,-0.19636,0.00011,20.15467]
[1779673740410,34.08,77052.55,0.0,-0.19633,0.00011,20.15299]
[1779673745446,34.07,77053.12,0.0,-0.19626,0.00011,20.14858]
[1779673750608,34.07,77055.59,0.0,-0.19598,0.00011,20.13162]
[1779673756523,34.07,77054.35,0.0,-0.1961,0.00011,20.13917]
[1779673761558,34.07,77044.21,0.0,-0.19723,0.00011,20.20625]
[1779673766592,34.07,77044.73,0.0,-0.19715,0.00011,20.20183]
[1779673771627,34.07,77045.36,0.0,-0.19704,0.00011,20.19307]
[1779673777671,34.06,77045.77,0.0,-0.19698,0.00011,20.18931]
[1779673782706,34.06,77044.5,0.0,-0.19711,0.00011,20.19697]
[1779673787741,34.06,77051.76,0.0,-0.19629,0.00011,20.14782]
[1779673792778,34.06,77042.11,0.0,-0.19736,0.00011,20.21178]
[1779673793686,34.06,77042.11,0.0,-0.19736,0.00011,20.21178]
[1779673794134,34.06,77045.48,0.0,-0.19698,0.00011,20.18892]
[1779673795756,34.06,77045.48,0.0,-0.19698,0.00011,20.18892]
[1779673795847,34.06,77054.09,0.0,-0.19601,0.00011,20.13104]
[1779673801474,34.06,77054.18,0.0,-0.19599,0.00011,20.1302]
[1779673812311,34.05,77052.39,0.0,-0.19619,0.00011,20.14169]
[1779673814422,34.05,77054.39,0.0,-0.19595,0.00011,20.12758]
[1779673816024,34.05,77055.66,0.0,-0.19581,0.00011,20.11899]
[1779673816037,34.05,77055.66,0.0,-0.19581,0.00011,20.11899]
[1779673816123,34.05,77057.82,0.0,-0.19557,0.00011,20.1044]
[1779673822987,34.05,77063.26,0.0,-0.19496,0.00011,20.06792]
[1779673828028,34.05,77063.56,0.0,-0.19493,0.00011,20.06594]
[1779673828650,34.05,77063.56,0.0,-0.19493,0.00011,20.06594]
[1779673829039,34.05,77062.38,0.0,-0.19506,0.00011,20.07385]
[1779673834415,34.05,77056.8,0.0,-0.19565,0.00011,20.10726]
[1779673840118,34.05,77059.94,0.0,-0.1953,0.00011,20.08596]
[1779673845155,34.05,77059.71,0.0,-0.19532,0.00011,20.08732]
[1779673852204,34.05,77059.75,0.0,-0.19531,0.00011,20.08664]
[1779673857239,34.05,77054.62,0.0,-0.19587,0.00011,20.12059]
[1779673861463,34.05,77054.33,0.0,-0.1959,0.00011,20.1222]
[1779673861474,34.05,77055.12,0.0,-0.19581,0.00011,20.1168]
[1779673865489,34.05,77052.21,0.0,-0.19613,0.00011,20.13593]
[1779673865555,34.05,77052.25,0.0,-0.19612,0.00011,20.13553]
[1779673865685,34.05,77052.25,0.0,-0.19612,0.00011,20.13553]
[1779673867613,34.05,77049.86,0.0,-0.19639,0.00011,20.15123]
[1779673873350,34.04,77051.28,0.0,-0.19621,0.00011,20.14084]
[1779673878387,34.04,77054.19,0.0,-0.19588,0.00011,20.12065]
[1779673883421,34.04,77054.85,0.0,-0.19579,0.00011,20.11563]
[1779673889463,34.04,77054.8,0.0,-0.19579,0.00011,20.11529]
[1779673894499,34.04,77054.69,0.0,-0.19577,0.00011,20.11186]
[1779673899534,34.04,77061.86,0.0,-0.19497,0.00011,20.06363]
[1779673900511,34.04,77061.86,0.0,-0.19497,0.00011,20.06363]
[1779673900521,34.04,77061.86,0.0,-0.19497,0.00011,20.06363]
[1779673905576,34.04,77059.34,0.0,-0.19524,0.00011,20.08025]
[1779673907659,34.04,77058.4,0.0,-0.19534,0.00011,20.08645]
[1779673908597,34.04,77056.35,0.0,-0.19557,0.00011,20.10012]
[1779673909603,34.04,77045.3,0.0,-0.1968,0.00011,20.17392]
[1779673911562,34.04,77042.97,0.0,-0.19706,0.00011,20.18932]
[1779673911615,34.04,77043.39,0.0,-0.19701,0.00011,20.18633]
[1779673916885,34.03,77046.33,0.0,-0.19667,0.00011,20.166]
[1779673922694,34.03,77047.46,0.0,-0.19653,0.00011,20.15728]
[1779673935117,34.03,77051.57,0.0,-0.19604,0.00011,20.12784]
[1779673941828,34.02,77053.44,0.0,-0.19581,0.00011,20.11432]
[1779673946868,34.02,77051.61,0.0,-0.196,0.00011,20.12585]
[1779673952909,34.02,77052.81,0.0,-0.19583,0.00011,20.11328]
[1779673957944,34.02,77054.07,0.0,-0.19568,0.00011,20.10414]
[1779673965327,34.02,77054.72,0.0,-0.19559,0.00011,20.09868]
[1779673971037,34.01,77055.49,0.0,-0.19549,0.00011,20.09289]
[1779673976074,34.01,77054.62,0.0,-0.19558,0.00011,20.09809]
[1779673981109,34.01,77045.18,0.0,-0.19663,0.00011,20.16065]
[1779673982649,34.01,77045.18,0.0,-0.19663,0.00011,20.16065]
[1779673982658,34.01,77041.69,0.0,-0.19701,0.00011,20.18359]
[1779673988158,34.01,77038.61,0.0,-0.19735,0.00011,20.20382]
[1779673990611,34.01,77043.15,0.0,-0.19684,0.00011,20.17337]
[1779673990864,34.01,77046.57,0.0,-0.19646,0.00011,20.15043]
[1779673991180,34.01,77046.57,0.0,-0.19646,0.00011,20.15043]
[1779673992915,34.01,77046.57,0.0,-0.19646,0.00011,20.15043]
[1779673993193,34.01,77047.01,0.0,-0.19641,0.00011,20.14745]
[1779673997018,34.01,77050.49,0.0,-0.19602,0.00011,20.12412]
[1779673997221,34.01,77050.26,0.0,-0.19604,0.00011,20.12566]
[1779673998107,34.01,77050.26,0.0,-0.19604,0.00011,20.12566]
[1779673998231,34.01,77050.7,0.0,-0.19599,0.00011,20.12271]
[1779673999110,34.01,77050.7,0.0,-0.19599,0.00011,20.12271]
[1779673999234,34.01,77038.23,0.0,-0.19739,0.00011,20.20617]
[1779674000503,34.01,77038.23,0.0,-0.19739,0.00011,20.20617]
[1779674000813,34.01,77033.28,0.0,-0.19795,0.00011,20.23932]
[1779674000852,34.01,77033.28,0.0,-0.19795,0.00011,20.23932]
[1779674001151,34.01,77033.28,0.0,-0.19795,0.00011,20.23932]
[1779674007301,34.01,77031.71,0.0,-0.19813,0.00011,20.24996]
[1779674009405,34.01,77030.93,0.0,-0.19821,0.00011,20.25517]
[1779674009473,34.01,77031.43,0.0,-0.19816,0.00011,20.25183]
[1779674015483,34.01,77028.25,0.0,-0.19849,0.00011,20.26942]
[1779674015526,34.01,77027.28,0.0,-0.1986,0.00011,20.27587]
[1779674021394,34.01,77026.31,0.0,-0.19871,0.00011,20.28227]
[1779674025740,34.01,77021.95,0.0,-0.1992,0.00011,20.31128]
[1779674026430,34.01,77020.06,0.0,-0.19941,0.00011,20.32383]
[1779674027796,34.01,77016.45,0.0,-0.19982,0.00011,20.34781]
[1779674028444,34.01,77015.87,0.0,-0.19988,0.00011,20.35159]
[1779674033478,34.01,77014.99,0.0,-0.19997,0.00011,20.35701]
[1779674035894,34.01,77014.63,0.0,-0.20001,0.00011,20.35922]
[1779674036633,34.01,77009.45,0.0,-0.2006,0.00011,20.3936]
[1779674041647,34.0,77010.66,0.0,-0.20045,0.00011,20.385]
[1779674046662,34.0,77012.09,0.0,-0.20028,0.00011,20.37487]
[1779674051680,34.0,77014.03,0.0,-0.20005,0.00011,20.36139]
[1779674056686,34.0,77014.39,0.0,-0.2,0.00011,20.35849]
[1779674061692,34.0,77015.26,0.0,-0.19989,0.00011,20.35223]
[1779674066730,34.0,77011.17,0.0,-0.20035,0.00011,20.37895]
[1779674071660,34.0,77011.16,0.0,-0.20034,0.00011,20.3784]
[1779674071746,34.0,77011.16,0.0,-0.20034,0.00011,20.3784]
[1779674071751,34.0,77011.16,0.0,-0.20034,0.00011,20.3784]
[1779674071745,34.0,77011.16,0.0,-0.20031,0.00011,20.37463]
[1779674071967,34.0,77011.16,0.0,-0.20031,0.00011,20.37463]
[1779674072968,34.0,77011.08,0.0,-0.20032,0.00011,20.37505]
[1779674073074,34.0,77011.08,0.0,-0.20032,0.00011,20.37505]
[1779674073082,34.0,77011.08,0.0,-0.20032,0.00011,20.37505]
[1779674073247,34.0,77011.08,0.0,-0.20032,0.00011,20.37505]
[1779674075025,34.0,77009.85,0.0,-0.20046,0.00011,20.38299]
[1779674075115,34.0,77009.85,0.0,-0.20046,0.00011,20.38299]
[1779674075121,34.0,77009.85,0.0,-0.20046,0.00011,20.38299]
[1779674075263,34.0,77009.85,0.0,-0.20046,0.00011,20.38299]
[1779674076826,33.99,77010.26,0.0,-0.20041,0.00011,20.37999]
[1779674076828,33.99,77010.26,0.0,-0.20041,0.00011,20.37999]
[1779674076844,33.99,77010.26,0.0,-0.20041,0.00011,20.37999]
[1779674079203,33.99,77009.82,0.0,-0.20045,0.00011,20.38278]
[1779674079234,33.99,77009.82,0.0,-0.20045,0.00011,20.38278]
[1779674080534,33.99,77005.06,0.0,-0.20099,0.00011,20.41431]
[1779674081175,33.99,77006.45,0.0,-0.20083,0.00011,20.40469]
[1779674081209,33.99,77006.45,0.0,-0.20083,0.00011,20.40469]
[1779674081332,33.99,77006.45,0.0,-0.20083,0.00011,20.40469]
[1779674083232,33.99,77005.63,0.0,-0.20092,0.00011,20.40996]
[1779674083293,33.99,77005.63,0.0,-0.20092,0.00011,20.40996]
[1779674083411,33.99,77005.63,0.0,-0.20092,0.00011,20.40996]
[1779674085282,33.99,77004.02,0.0,-0.20109,0.00011,20.42029]
[1779674085359,33.99,77004.02,0.0,-0.20109,0.00011,20.42029]
[1779674085366,33.99,77004.02,0.0,-0.20109,0.00011,20.42029]
[1779674085511,33.99,77004.02,0.0,-0.20109,0.00011,20.42029]
[1779674087352,33.99,77004.8,0.0,-0.201,0.00011,20.41471]
[1779674087428,33.99,77004.8,0.0,-0.201,0.00011,20.41471]
[1779674087436,33.99,77004.8,0.0,-0.201,0.00011,20.41471]
[1779674087548,33.99,77004.8,0.0,-0.201,0.00011,20.41471]
[1779674089407,33.99,77004.56,0.0,-0.20102,0.00011,20.41591]
[1779674089485,33.99,77004.56,0.0,-0.20102,0.00011,20.41591]
[1779674089488,33.99,77004.56,0.0,-0.20102,0.00011,20.41591]
[1779674089627,33.99,77004.56,0.0,-0.20102,0.00011,20.41591]
[1779674091452,33.99,77004.56,0.0,-0.20101,0.00011,20.41551]
[1779674091551,33.99,77004.56,0.0,-0.20101,0.00011,20.41551]
[1779674091562,33.99,77004.56,0.0,-0.20101,0.00011,20.41551]
[1779674091748,33.99,77004.56,0.0,-0.20101,0.00011,20.41551]
[1779674093511,33.98,77001.71,0.0,-0.2013,0.00011,20.43216]
[1779674093615,33.98,77001.71,0.0,-0.2013,0.00011,20.43216]
[1779674093623,33.98,77001.71,0.0,-0.2013,0.00011,20.43216]
[1779674093722,33.98,77001.71,0.0,-0.2013,0.00011,20.43216]
[1779674094384,33.98,77001.73,0.0,-0.20129,0.00011,20.43159]
[1779674100953,33.98,76994.39,0.0,-0.20212,0.00011,20.48014]
[1779674106328,33.98,76993.37,0.0,-0.20224,0.00011,20.48699]
[1779674107984,33.98,76993.25,0.0,-0.20225,0.00011,20.4878]
[1779674108032,33.98,76993.25,0.0,-0.20225,0.00011,20.4878]
[1779674108307,33.98,76993.25,0.0,-0.20225,0.00011,20.4878]
[1779674108348,33.98,76993.25,0.0,-0.20225,0.00011,20.4878]
[1779674108600,33.98,77004.06,0.0,-0.20102,0.00011,20.41588]
[1779674110006,33.98,77014.0,0.0,-0.19989,0.00011,20.34963]
[1779674110726,33.98,77017.42,0.0,-0.19951,0.00011,20.32713]
[1779674111332,33.98,77017.42,0.0,-0.19951,0.00011,20.32713]
[1779674111365,33.98,77017.42,0.0,-0.19951,0.00011,20.32713]
[1779674111432,33.98,77017.5,0.0,-0.19951,0.00011,20.32681]
[1779674112042,33.98,77017.5,0.0,-0.19951,0.00011,20.32681]
[1779674112110,33.98,77017.75,0.0,-0.19948,0.00011,20.32514]
[1779674114747,33.98,77017.81,0.0,-0.19947,0.00011,20.32482]
[1779674114785,33.98,77017.81,0.0,-0.19947,0.00011,20.32482]
[1779674114832,33.98,77018.76,0.0,-0.19936,0.00011,20.31832]
[1779674114870,33.98,77018.76,0.0,-0.19936,0.00011,20.31832]
[1779674115363,33.98,77010.8,0.0,-0.20026,0.00011,20.37142]
[1779674118155,33.98,77006.54,0.0,-0.20074,0.00011,20.39951]
[1779674118271,33.98,77006.54,0.0,-0.20074,0.00011,20.39951]
[1779674118336,33.98,77006.15,0.0,-0.20078,0.00011,20.40193]
[1779674120199,33.98,77006.15,0.0,-0.20078,0.00011,20.40176]
[1779674120496,33.98,77006.15,0.0,-0.20078,0.00011,20.40176]
[1779674120512,33.98,77002.73,0.0,-0.20116,0.00011,20.42415]
[1779674122247,33.98,77002.73,0.0,-0.20116,0.00011,20.42415]
[1779674122262,33.98,77002.73,0.0,-0.20116,0.00011,20.42415]
[1779674122269,33.98,77002.73,0.0,-0.20116,0.00011,20.42415]
[1779674122387,33.98,77002.73,0.0,-0.20116,0.00011,20.42415]
[1779674124295,33.98,77001.82,0.0,-0.20126,0.00011,20.42981]
[1779674124372,33.98,77001.82,0.0,-0.20126,0.00011,20.42981]
[1779674124382,33.98,77001.82,0.0,-0.20126,0.00011,20.42981]
[1779674124487,33.98,77001.82,0.0,-0.20126,0.00011,20.42981]
[1779674126342,33.98,77000.7,0.0,-0.20138,0.00011,20.43685]
[1779674126381,33.98,77000.7,0.0,-0.20138,0.00011,20.43685]
[1779674126390,33.98,77000.7,0.0,-0.20138,0.00011,20.43685]
[1779674126503,33.98,77000.7,0.0,-0.20138,0.00011,20.43685]
[1779674128396,33.98,77000.11,0.0,-0.20144,0.00011,20.44037]
[1779674128411,33.98,77000.11,0.0,-0.20144,0.00011,20.44037]
[1779674128418,33.98,77000.11,0.0,-0.20144,0.00011,20.44037]
[1779674128582,33.98,77000.11,0.0,-0.20144,0.00011,20.44037]
[1779674130449,33.98,76999.2,0.0,-0.20154,0.00011,20.446]
[1779674130497,33.98,76999.2,0.0,-0.20154,0.00011,20.446]
[1779674130619,33.98,76999.2,0.0,-0.20154,0.00011,20.446]
[1779674132503,33.97,77002.25,0.0,-0.20116,0.00011,20.42142]
[1779674132509,33.97,77002.25,0.0,-0.20116,0.00011,20.42142]
[1779674132519,33.97,77002.25,0.0,-0.20116,0.00011,20.42142]
[1779674132615,33.97,77002.25,0.0,-0.20116,0.00011,20.42142]
[1779674134545,33.97,77002.5,0.0,-0.20112,0.00011,20.41957]
[1779674134568,33.97,77002.5,0.0,-0.20112,0.00011,20.41957]
[1779674134575,33.97,77002.5,0.0,-0.20112,0.00011,20.41957]
[1779674134693,33.97,77002.5,0.0,-0.20112,0.00011,20.41957]
[1779674136608,33.97,77009.24,0.0,-0.20035,0.00011,20.37434]
[1779674136629,33.97,77009.24,0.0,-0.20035,0.00011,20.37434]
[1779674136638,33.97,77009.24,0.0,-0.20035,0.00011,20.37434]
[1779674136730,33.97,77009.24,0.0,-0.20035,0.00011,20.37434]
[1779674138659,33.97,77010.29,0.0,-0.20023,0.00011,20.3671]
[1779674138730,33.97,77010.29,0.0,-0.20023,0.00011,20.3671]
[1779674138736,33.97,77010.29,0.0,-0.20023,0.00011,20.3671]
[1779674138851,33.97,77010.29,0.0,-0.20023,0.00011,20.3671]
[1779674140552,33.97,77010.92,0.0,-0.20016,0.00011,20.36269]
[1779674146608,33.97,77012.21,0.0,-0.2,0.00011,20.35333]
[1779674152315,33.97,77013.05,0.0,-0.1999,0.00011,20.34731]
[1779674157685,33.97,77014.02,0.0,-0.19978,0.00011,20.34038]
[1779674158129,33.97,77014.02,0.0,-0.19978,0.00011,20.34038]
[1779674158927,33.97,77016.04,0.0,-0.19955,0.00011,20.32683]
[1779674159370,33.97,77016.04,0.0,-0.19955,0.00011,20.32683]
[1779674160612,33.97,77016.04,0.0,-0.19955,0.00011,20.32683]
[1779674160651,33.97,77016.04,0.0,-0.19955,0.00011,20.32683]
[1779674166660,33.97,77019.63,0.0,-0.19914,0.00011,20.30267]
[1779674171071,33.97,77019.68,0.0,-0.19913,0.00011,20.30224]
[1779674171865,33.97,77008.36,0.0,-0.20041,0.00011,20.37773]
[1779674176867,33.97,77004.38,0.0,-0.20086,0.00011,20.40378]
[1779674177140,33.97,77001.71,0.0,-0.20116,0.00011,20.42144]
[1779674177156,33.97,77001.71,0.0,-0.20116,0.00011,20.42144]
[1779674183539,33.96,76996.11,0.0,-0.20178,0.00011,20.45751]
[1779674188558,33.96,76989.41,0.0,-0.20253,0.00011,20.50129]
[1779674192613,33.96,76978.43,0.0,-0.20376,0.00011,20.57071]
[1779674195224,33.96,76977.93,0.0,-0.20382,0.00011,20.57397]
[1779674195257,33.96,76977.93,0.0,-0.20382,0.00011,20.57397]
[1779674196192,33.96,76977.94,0.0,-0.20382,0.00011,20.57389]
[1779674196630,33.96,76979.04,0.0,-0.20369,0.00011,20.56658]
[1779674201668,33.96,76983.83,0.0,-0.20314,0.00011,20.53488]
[1779674206454,33.96,76984.16,0.0,-0.20311,0.00011,20.5328]
[1779674206705,33.96,76984.35,0.0,-0.20309,0.00011,20.53157]
[1779674211738,33.96,76981.41,0.0,-0.20342,0.00011,20.55103]
[1779674214684,33.96,76982.0,0.0,-0.20336,0.00011,20.54711]
[1779674214761,33.96,76985.2,0.0,-0.20299,0.00011,20.52587]
[1779674218784,33.96,76985.28,0.0,-0.20298,0.00011,20.5254]
[1779674218885,33.96,76985.09,0.0,-0.203,0.00011,20.52668]
[1779674221739,33.96,76985.09,0.0,-0.203,0.00011,20.52671]
[1779674221809,33.96,76983.34,0.0,-0.2032,0.00011,20.53834]
[1779674226844,33.96,76986.33,0.0,-0.20286,0.00011,20.51848]
[1779674231879,33.96,76985.78,0.0,-0.20293,0.00011,20.52221]
[1779674236913,33.96,76984.57,0.0,-0.20307,0.00011,20.53031]
[1779674241948,33.96,76983.38,0.0,-0.2032,0.00011,20.53824]
[1779674246983,33.96,76983.03,0.0,-0.20324,0.00011,20.54056]
[1779674252014,33.96,76980.56,0.0,-0.2035,0.00011,20.5533]
[1779674258062,33.96,76978.94,0.0,-0.20368,0.00011,20.56388]
[1779674263097,33.96,76970.34,0.0,-0.20466,0.00012,20.62046]
[1779674268143,33.96,76969.78,0.0,-0.20472,0.00012,20.62365]
[1779674268149,33.96,76969.78,0.0,-0.20472,0.00012,20.62365]
[1779674268273,33.96,76969.78,0.0,-0.20472,0.00012,20.62365]
[1779674270129,33.96,76970.2,0.0,-0.20467,0.00012,20.62058]
[1779674270220,33.96,76970.2,0.0,-0.20467,0.00012,20.62058]
[1779674270332,33.96,76970.2,0.0,-0.20467,0.00012,20.62058]
[1779674272178,33.96,76970.2,0.0,-0.20466,0.00012,20.62043]
[1779674272225,33.96,76970.2,0.0,-0.20466,0.00012,20.62043]
[1779674272246,33.96,76970.2,0.0,-0.20466,0.00012,20.62043]
[1779674272327,33.96,76970.2,0.0,-0.20466,0.00012,20.62043]
[1779674274230,33.96,76971.33,0.0,-0.20453,0.00012,20.6125]
[1779674274338,33.96,76971.33,0.0,-0.20453,0.00012,20.6125]
[1779674274448,33.96,76971.33,0.0,-0.20453,0.00012,20.6125]
[1779674276214,33.96,76967.29,0.0,-0.20499,0.00012,20.63891]
[1779674276219,33.96,76967.29,0.0,-0.20499,0.00012,20.63891]
[1779674276242,33.96,76967.29,0.0,-0.20499,0.00012,20.63891]
[1779674276285,33.96,76967.29,0.0,-0.20499,0.00012,20.63891]
[1779674276359,33.96,76967.29,0.0,-0.20499,0.00012,20.63891]
[1779674276404,33.96,76967.4,0.0,-0.20497,0.00012,20.63799]
[1779674278345,33.96,76967.4,0.0,-0.20497,0.00012,20.6378]
[1779674278411,33.96,76967.4,0.0,-0.20497,0.00012,20.6378]
[1779674278423,33.96,76967.4,0.0,-0.20497,0.00012,20.6378]
[1779674278564,33.96,76967.4,0.0,-0.20497,0.00012,20.6378]
[1779674280393,33.95,76969.02,0.0,-0.20477,0.00012,20.62667]
[1779674280466,33.95,76969.02,0.0,-0.20477,0.00012,20.62667]
[1779674280473,33.95,76969.02,0.0,-0.20477,0.00012,20.62667]
[1779674280730,33.95,76969.02,0.0,-0.20477,0.00012,20.62667]
[1779674280896,33.95,76969.07,0.0,-0.20476,0.00012,20.62595]
[1779674284371,33.95,76971.41,0.0,-0.20448,0.00012,20.60978]
[1779674284388,33.95,76971.41,0.0,-0.20448,0.00012,20.60978]
[1779674289366,33.95,76973.34,0.0,-0.20425,0.00011,20.59636]
[1779674290007,33.95,76967.35,0.0,-0.20493,0.00012,20.63569]
[1779674295321,33.95,76959.6,0.0,-0.20581,0.00012,20.68638]
[1779674300446,33.95,76955.14,0.0,-0.20632,0.00012,20.71552]
[1779674303053,33.95,76950.29,0.0,-0.20689,0.00012,20.74765]
[1779674303383,33.95,76948.37,0.0,-0.20711,0.00012,20.76034]
[1779674305104,33.95,76945.9,0.0,-0.2074,0.00012,20.77664]
[1779674305947,33.95,76941.6,0.0,-0.20789,0.00012,20.80495]
[1779674308089,33.95,76941.04,0.0,-0.20796,0.00012,20.80851]
[1779674309013,33.95,76939.4,0.0,-0.20815,0.00012,20.81926]
[1779674310233,33.95,76938.87,0.0,-0.20821,0.00012,20.82267]
[1779674311005,33.95,76933.5,0.0,-0.20881,0.00012,20.85435]
[1779674311262,33.95,76933.5,0.0,-0.20881,0.00012,20.85435]
[1779674311435,33.95,76933.5,0.0,-0.20881,0.00012,20.85435]
[1779674313308,33.94,76931.89,0.0,-0.20899,0.00012,20.86469]
[1779674313404,33.94,76931.89,0.0,-0.20899,0.00012,20.86469]
[1779674313488,33.94,76932.29,0.0,-0.20894,0.00012,20.86205]
[1779674315352,33.94,76932.29,0.0,-0.20894,0.00012,20.86192]
[1779674315443,33.94,76932.29,0.0,-0.20894,0.00012,20.86192]
[1779674315463,33.94,76932.29,0.0,-0.20894,0.00012,20.86192]
[1779674315566,33.94,76932.29,0.0,-0.20894,0.00012,20.86192]
[1779674315901,33.94,76932.29,0.0,-0.20894,0.00012,20.86192]
[1779674318867,33.94,76932.73,0.0,-0.20889,0.00012,20.85877]
[1779674319010,33.94,76926.74,0.0,-0.20958,0.00012,20.89823]
[1779674319420,33.94,76926.74,0.0,-0.20958,0.00012,20.89823]
[1779674319648,33.94,76926.74,0.0,-0.20958,0.00012,20.89823]
[1779674319844,33.94,76926.74,0.0,-0.20958,0.00012,20.89823]
[1779674319855,33.94,76926.74,0.0,-0.20958,0.00012,20.89823]
[1779674319977,33.94,76926.74,0.0,-0.20958,0.00012,20.89823]
[1779674319983,33.94,76926.74,0.0,-0.20958,0.00012,20.89823]
[1779674320010,33.94,76910.85,0.0,-0.21145,0.00012,21.00258]
[1779674320131,33.94,76910.85,0.0,-0.21145,0.00012,21.00258]
[1779674322490,33.94,76910.32,0.0,-0.21151,0.00012,21.00618]
[1779674322515,33.94,76912.99,0.0,-0.2112,0.00012,20.98878]
[1779674323662,33.94,76912.99,0.0,-0.2112,0.00012,20.98878]
[1779674323693,33.94,76914.95,0.0,-0.21097,0.00012,20.97607]
[1779674329280,33.95,76906.79,0.0,-0.21194,0.00012,21.02992]
[1779674329352,33.95,76906.79,0.0,-0.21194,0.00012,21.02992]
[1779674329754,33.95,76906.79,0.0,-0.21194,0.00012,21.02992]
[1779674329867,33.95,76906.79,0.0,-0.21194,0.00012,21.02992]
[1779674329895,33.95,76904.7,0.0,-0.21218,0.00012,21.04381]
[1779674331841,33.95,76904.7,0.0,-0.21218,0.00012,21.04381]
[1779674331851,33.95,76904.7,0.0,-0.21218,0.00012,21.04381]
[1779674332009,33.95,76904.7,0.0,-0.21218,0.00012,21.04381]
[1779674333482,33.95,76903.74,0.0,-0.2123,0.00012,21.05]
[1779674333597,33.95,76908.6,0.0,-0.21172,0.00012,21.01811]
[1779674338633,33.94,76910.52,0.0,-0.21149,0.00012,21.00481]
[1779674341676,33.94,76909.79,0.0,-0.21157,0.00012,21.00934]
[1779674341714,33.94,76909.79,0.0,-0.21157,0.00012,21.00934]
[1779674341721,33.94,76909.79,0.0,-0.21157,0.00012,21.00934]
[1779674342010,33.94,76909.11,0.0,-0.21164,0.00012,21.01353]
[1779674342841,33.94,76909.11,0.0,-0.21164,0.00012,21.01353]
[1779674342894,33.94,76909.11,0.0,-0.21164,0.00012,21.01353]
[1779674342952,33.94,76890.88,0.0,-0.21379,0.00012,21.13284]
[1779674343117,33.94,76890.88,0.0,-0.21379,0.00012,21.13284]
[1779674343983,33.94,76890.88,0.0,-0.21379,0.00012,21.13284]
[1779674344016,33.94,76865.57,0.0,-0.21679,0.00012,21.29745]
[1779674344258,33.94,76865.57,0.0,-0.21679,0.00012,21.29745]
[1779674344549,33.94,76865.57,0.0,-0.21679,0.00012,21.29745]
[1779674345027,33.94,76865.57,0.0,-0.21679,0.00012,21.29745]
[1779674345050,33.94,76856.55,0.0,-0.21787,0.00012,21.35593]
[1779674350050,33.94,76857.37,0.0,-0.21775,0.00012,21.34926]
[1779674351518,33.94,76857.37,0.0,-0.21774,0.00012,21.349]
[1779674351523,33.94,76857.37,0.0,-0.21774,0.00012,21.349]
[1779674351561,33.94,76857.37,0.0,-0.21774,0.00012,21.349]
[1779674351582,33.94,76857.37,0.0,-0.21774,0.00012,21.349]
[1779674351644,33.94,76857.37,0.0,-0.21774,0.00012,21.349]
[1779674351678,33.94,76857.37,0.0,-0.21774,0.00012,21.349]
[1779674351791,33.94,76857.37,0.0,-0.21774,0.00012,21.349]
[1779674351829,33.94,76857.37,0.0,-0.21774,0.00012,21.349]
[1779674351896,33.94,76857.37,0.0,-0.21774,0.00012,21.349]
[1779674351919,33.94,76857.37,0.0,-0.21774,0.00012,21.349]
[1779674352001,33.94,76857.37,0.0,-0.21774,0.00012,21.349]
[1779674352018,33.94,76857.37,0.0,-0.21774,0.00012,21.349]
[1779674352081,33.94,76861.41,0.0,-0.21725,0.00012,21.32254]
[1779674352231,33.94,76861.41,0.0,-0.21725,0.00012,21.32254]
[1779674352376,33.94,76861.41,0.0,-0.21725,0.00012,21.32254]
[1779674352379,33.94,76861.41,0.0,-0.21725,0.00012,21.32254]
[1779674352407,33.94,76861.41,0.0,-0.21725,0.00012,21.32254]
[1779674352610,33.94,76861.41,0.0,-0.21725,0.00012,21.32254]
[1779674352724,33.94,76861.41,0.0,-0.21725,0.00012,21.32254]
[1779674352783,33.94,76860.81,0.0,-0.21732,0.00012,21.32619]
[1779674354398,33.94,76860.81,0.0,-0.21732,0.00012,21.32594]
[1779674354605,33.94,76860.81,0.0,-0.21732,0.00012,21.32594]
[1779674355048,33.93,76860.34,0.0,-0.21737,0.00012,21.32874]
[1779674356466,33.93,76860.94,0.0,-0.21729,0.00012,21.32459]
[1779674356528,33.93,76860.94,0.0,-0.21729,0.00012,21.32459]
[1779674356541,33.93,76860.94,0.0,-0.21729,0.00012,21.32459]
[1779674356704,33.93,76860.94,0.0,-0.21729,0.00012,21.32459]
[1779674358508,33.93,76860.94,0.0,-0.21728,0.00012,21.32409]
[1779674358672,33.93,76860.94,0.0,-0.21728,0.00012,21.32409]
[1779674358681,33.93,76860.94,0.0,-0.21728,0.00012,21.32409]
[1779674358784,33.93,76860.94,0.0,-0.21728,0.00012,21.32409]
[1779674359237,33.93,76857.29,0.0,-0.21772,0.00012,21.34753]
[1779674359418,33.93,76857.29,0.0,-0.21772,0.00012,21.34753]
[1779674359556,33.93,76857.29,0.0,-0.21772,0.00012,21.34753]
[1779674359867,33.93,76857.29,0.0,-0.21772,0.00012,21.34753]
[1779674359885,33.93,76857.29,0.0,-0.21772,0.00012,21.34753]
[1779674360014,33.93,76851.54,0.0,-0.2184,0.00012,21.38466]
[1779674362730,33.93,76848.19,0.0,-0.2188,0.00012,21.40623]
[1779674362875,33.93,76850.12,0.0,-0.21857,0.00012,21.39365]
[1779674364485,33.93,76850.12,0.0,-0.21856,0.00012,21.39345]
[1779674364527,33.93,76850.12,0.0,-0.21856,0.00012,21.39345]
[1779674364716,33.93,76850.12,0.0,-0.21856,0.00012,21.39345]
[1779674364821,33.93,76850.09,0.0,-0.21856,0.00012,21.39345]
[1779674366533,33.93,76850.27,0.0,-0.21854,0.00012,21.39209]
[1779674366537,33.93,76850.27,0.0,-0.21854,0.00012,21.39209]
[1779674366617,33.93,76850.27,0.0,-0.21854,0.00012,21.39209]
[1779674366729,33.93,76850.27,0.0,-0.21854,0.00012,21.39209]
[1779674366848,33.93,76850.27,0.0,-0.21854,0.00012,21.39209]
[1779674366928,33.93,76855.61,0.0,-0.2179,0.00012,21.35728]
[1779674368819,33.93,76855.61,0.0,-0.21789,0.00012,21.35713]
[1779674368837,33.93,76855.61,0.0,-0.21789,0.00012,21.35713]
[1779674368945,33.93,76855.61,0.0,-0.21789,0.00012,21.35713]
[1779674368988,33.93,76858.3,0.0,-0.21757,0.00012,21.33956]
[1779674370328,33.93,76858.3,0.0,-0.21757,0.00012,21.33943]
[1779674370854,33.93,76858.3,0.0,-0.21757,0.00012,21.33943]
[1779674371093,33.93,76858.3,0.0,-0.21757,0.00012,21.33943]
[1779674370918,33.93,76852.66,0.0,-0.21824,0.00012,21.37575]
[1779674371873,33.93,76852.66,0.0,-0.21821,0.00012,21.37185]
[1779674372922,33.93,76852.66,0.0,-0.21821,0.00012,21.37185]
[1779674372966,33.93,76853.21,0.0,-0.21814,0.00012,21.36799]
[1779674374343,33.92,76853.21,0.0,-0.21813,0.00012,21.36771]
[1779674374450,33.92,76853.21,0.0,-0.21813,0.00012,21.36771]
[1779674374925,33.92,76853.21,0.0,-0.21813,0.00012,21.36771]
[1779674374976,33.92,76854.58,0.0,-0.21796,0.00012,21.35856]
[1779674376976,33.92,76854.58,0.0,-0.21796,0.00012,21.35829]
[1779674376995,33.92,76854.58,0.0,-0.21796,0.00012,21.35829]
[1779674376999,33.92,76854.58,0.0,-0.21796,0.00012,21.35829]
[1779674377222,33.92,76860.57,0.0,-0.21724,0.00012,21.31917]
[1779674379012,33.92,76860.86,0.0,-0.2172,0.00012,21.31707]
[1779674379627,33.92,76861.36,0.0,-0.21714,0.00012,21.31361]
[1779674384961,33.91,76860.6,0.0,-0.21717,0.00012,21.31547]
[1779674389996,33.9,76867.97,0.0,-0.21623,0.00012,21.26377]
[1779674394954,33.9,76869.13,0.0,-0.21608,0.00012,21.25571]
[1779674395037,33.9,76869.36,0.0,-0.21605,0.00012,21.2541]
[1779674400112,33.9,76868.9,0.0,-0.2161,0.00012,21.25653]
[1779674400958,33.9,76868.9,0.0,-0.2161,0.00012,21.25653]
[1779674401245,33.9,76869.45,0.0,-0.21603,0.00012,21.25295]
[1779674401877,33.9,76869.45,0.0,-0.21603,0.00012,21.25295]
[1779674401942,33.9,76869.45,0.0,-0.21603,0.00012,21.25295]
[1779674402126,33.9,76882.88,0.0,-0.21443,0.00012,21.16522]
[1779674402189,33.9,76882.88,0.0,-0.21443,0.00012,21.16522]
[1779674402382,33.9,76882.88,0.0,-0.21443,0.00012,21.16522]
[1779674402388,33.9,76882.88,0.0,-0.21443,0.00012,21.16522]
[1779674402424,33.9,76882.88,0.0,-0.21443,0.00012,21.16522]
[1779674402547,33.9,76882.88,0.0,-0.21443,0.00012,21.16522]
[1779674402623,33.9,76882.88,0.0,-0.21443,0.00012,21.16522]
[1779674402698,33.9,76882.88,0.0,-0.21443,0.00012,21.16522]
[1779674402825,33.9,76882.88,0.0,-0.21443,0.00012,21.16522]
[1779674402845,33.9,76882.88,0.0,-0.21443,0.00012,21.16522]
[1779674403029,33.9,76882.88,0.0,-0.21443,0.00012,21.16522]
[1779674403056,33.9,76882.88,0.0,-0.21443,0.00012,21.16522]
[1779674403133,33.9,76900.83,0.0,-0.21231,0.00012,21.04786]
[1779674403244,33.9,76900.83,0.0,-0.21231,0.00012,21.04786]
[1779674403284,33.9,76900.83,0.0,-0.21231,0.00012,21.04786]
[1779674403433,33.9,76900.83,0.0,-0.21231,0.00012,21.04786]
[1779674403474,33.9,76900.83,0.0,-0.21231,0.00012,21.04786]
[1779674403632,33.9,76900.83,0.0,-0.21231,0.00012,21.04786]
[1779674403925,33.9,76900.83,0.0,-0.21231,0.00012,21.04786]
[1779674404156,33.9,76901.96,0.0,-0.21218,0.00012,21.04049]
[1779674409875,33.9,76902.31,0.0,-0.21214,0.00012,21.03826]
[1779674409881,33.9,76902.31,0.0,-0.21214,0.00012,21.03826]
[1779674410076,33.9,76907.07,0.0,-0.21158,0.00012,21.0071]
[1779674412658,33.9,76910.0,0.0,-0.21124,0.00012,20.98788]
[1779674412670,33.9,76910.0,0.0,-0.21124,0.00012,20.98788]
[1779674412736,33.9,76911.12,0.0,-0.2111,0.00012,20.98052]
[1779674414541,33.9,76911.12,0.0,-0.2111,0.00012,20.98048]
[1779674414549,33.9,76911.12,0.0,-0.2111,0.00012,20.98048]
[1779674414716,33.9,76910.35,0.0,-0.21119,0.00012,20.98549]
[1779674420041,33.9,76909.11,0.0,-0.21133,0.00012,20.99341]
[1779674420101,33.9,76909.11,0.0,-0.21133,0.00012,20.99341]
[1779674420525,33.9,76908.81,0.0,-0.21137,0.00012,20.99527]
[1779674420535,33.9,76908.81,0.0,-0.21137,0.00012,20.99527]
[1779674421291,33.9,76907.9,0.0,-0.21147,0.00012,21.00124]
[1779674421502,33.9,76907.9,0.0,-0.21147,0.00012,21.00124]
[1779674421596,33.9,76904.43,0.0,-0.21188,0.00012,21.02396]
[1779674426789,33.9,76900.1,0.0,-0.21238,0.00012,21.05192]
[1779674430499,33.9,76903.98,0.0,-0.21192,0.00012,21.02612]
[1779674432408,33.9,76903.97,0.0,-0.2119,0.00012,21.02238]
[1779674438315,33.89,76903.3,0.0,-0.21197,0.00012,21.02624]
[1779674441243,33.89,76909.81,0.0,-0.2112,0.00012,20.98325]
[1779674441255,33.89,76909.81,0.0,-0.21119,0.00012,20.98322]
[1779674446435,33.89,76910.1,0.0,-0.21116,0.00012,20.98113]
[1779674450534,33.89,76912.0,0.0,-0.21093,0.00012,20.96857]
[1779674450948,33.89,76913.87,0.0,-0.21071,0.00012,20.95624]
[1779674456504,33.89,76917.82,0.0,-0.21025,0.00012,20.93033]
[1779674461551,33.89,76911.51,0.0,-0.21099,0.00012,20.97174]
[1779674464582,33.89,76923.81,0.0,-0.20955,0.00012,20.89079]
[1779674465970,33.89,76923.81,0.0,-0.20955,0.00012,20.89079]
[1779674466063,33.89,76927.24,0.0,-0.20915,0.00012,20.86832]
[1779674469706,33.89,76935.35,0.0,-0.20821,0.00012,20.81496]
[1779674471551,33.89,76939.75,0.0,-0.20769,0.00012,20.78584]
[1779674475808,33.89,76943.76,0.0,-0.20722,0.00012,20.75897]
[1779674475897,33.89,76941.54,0.0,-0.20748,0.00012,20.77355]
[1779674476792,33.89,76929.97,0.0,-0.20882,0.00012,20.84984]
[1779674482715,33.89,76930.22,0.0,-0.2088,0.00012,20.84855]
[1779674484376,33.89,76930.17,0.0,-0.20881,0.00012,20.84892]
[1779674489765,33.89,76933.13,0.0,-0.20846,0.00012,20.82963]
[1779674494936,33.89,76932.11,0.0,-0.20856,0.00012,20.83286]
[1779674500308,33.9,76936.03,0.0,-0.20811,0.00012,20.80721]
[1779674501288,33.89,76938.48,0.0,-0.20782,0.00012,20.79086]
[1779674501626,33.89,76938.48,0.0,-0.20782,0.00012,20.79086]
[1779674501849,33.89,76938.61,0.0,-0.20781,0.00012,20.79]
[1779674502369,33.89,76938.61,0.0,-0.20781,0.00012,20.79]
[1779674507891,33.89,76946.82,0.0,-0.20684,0.00012,20.7348]
[1779674512928,33.89,76948.9,0.0,-0.20658,0.00012,20.7204]
[1779674517973,33.89,76947.92,0.0,-0.20669,0.00012,20.72638]
[1779674523004,33.89,76948.57,0.0,-0.2066,0.00012,20.72152]
[1779674528045,33.89,76949.54,0.0,-0.20648,0.00012,20.71457]
[1779674533078,33.89,76950.39,0.0,-0.20638,0.00012,20.70845]
[1779674538113,33.88,76956.53,0.0,-0.20566,0.00012,20.6672]
[1779674540553,33.88,76956.24,0.0,-0.20568,0.00012,20.66887]
[1779674540559,33.88,76956.24,0.0,-0.20568,0.00012,20.66887]
[1779674540616,33.88,76956.24,0.0,-0.20568,0.00012,20.66887]
[1779674540621,33.88,76956.24,0.0,-0.20568,0.00012,20.66887]
[1779674541195,33.88,76956.49,0.0,-0.20565,0.00012,20.66708]
[1779674543678,33.88,76950.52,0.0,-0.20634,0.00012,20.7064]
[1779674544160,33.88,76949.78,0.0,-0.20643,0.00012,20.71131]
[1779674544420,33.88,76949.78,0.0,-0.20643,0.00012,20.71131]
[1779674544716,33.88,76949.78,0.0,-0.20643,0.00012,20.71131]
[1779674544861,33.88,76949.78,0.0,-0.20643,0.00012,20.71131]
[1779674544872,33.88,76949.78,0.0,-0.20643,0.00012,20.71131]
[1779674544917,33.88,76949.78,0.0,-0.20643,0.00012,20.71131]
[1779674545118,33.88,76949.78,0.0,-0.20643,0.00012,20.71131]
[1779674545216,33.88,76919.26,0.0,-0.20998,0.00012,20.91282]
[1779674546290,33.88,76919.26,0.0,-0.20998,0.00012,20.91282]
[1779674546696,33.88,76919.26,0.0,-0.20998,0.00012,20.91278]
[1779674547177,33.88,76918.82,0.0,-0.21003,0.00012,20.91563]
[1779674550352,33.88,76916.71,0.0,-0.21027,0.00012,20.92897]
[1779674552719,33.88,76924.9,0.0,-0.20928,0.00012,20.87086]
[1779674552728,33.88,76924.9,0.0,-0.20928,0.00012,20.87086]
[1779674552802,33.88,76924.9,0.0,-0.20928,0.00012,20.87086]
[1779674553219,33.88,76924.9,0.0,-0.20927,0.00012,20.87059]
[1779674553788,33.88,76924.9,0.0,-0.20927,0.00012,20.87059]
[1779674554084,33.88,76924.9,0.0,-0.20927,0.00012,20.87059]
[1779674554232,33.88,76927.99,0.0,-0.20891,0.00012,20.84995]
[1779674555845,33.88,76929.78,0.0,-0.2087,0.00012,20.8379]
[1779674557092,33.88,76930.63,0.0,-0.20859,0.00012,20.83205]
[1779674557299,33.88,76945.42,0.0,-0.20687,0.00012,20.73402]
[1779674557542,33.88,76945.42,0.0,-0.20687,0.00012,20.73402]
[1779674557572,33.88,76945.42,0.0,-0.20687,0.00012,20.73402]
[1779674557887,33.88,76945.42,0.0,-0.20687,0.00012,20.73402]
[1779674558254,33.88,76945.42,0.0,-0.20686,0.00012,20.73375]
[1779674558644,33.88,76945.42,0.0,-0.20686,0.00012,20.73375]
[1779674559261,33.87,76951.75,0.0,-0.20612,0.00012,20.69159]
[1779674562714,33.87,76954.97,0.0,-0.20574,0.00012,20.66947]
[1779674562726,33.87,76954.97,0.0,-0.20574,0.00012,20.66947]
[1779674562904,33.87,76954.97,0.0,-0.20574,0.00012,20.66947]
[1779674563289,33.87,76954.82,0.0,-0.20575,0.00012,20.67013]
[1779674564266,33.87,76954.82,0.0,-0.20575,0.00012,20.67013]
[1779674564395,33.87,76954.24,0.0,-0.20581,0.00012,20.67364]
[1779674564845,33.87,76954.24,0.0,-0.20581,0.00012,20.67364]
[1779674564879,33.87,76954.24,0.0,-0.20581,0.00012,20.67364]
[1779674565073,33.87,76954.24,0.0,-0.20581,0.00012,20.67364]
[1779674565306,33.87,76967.66,0.0,-0.20425,0.00012,20.58414]
[1779674566170,33.87,76967.66,0.0,-0.20425,0.00012,20.58414]
[1779674566312,33.87,76975.63,0.0,-0.20333,0.00011,20.5308]
[1779674568596,33.87,76977.59,0.0,-0.2031,0.00011,20.51728]
[1779674568606,33.87,76977.59,0.0,-0.2031,0.00011,20.51728]
[1779674568637,33.87,76977.59,0.0,-0.2031,0.00011,20.51728]
[1779674569335,33.87,76981.46,0.0,-0.20265,0.00011,20.4912]
[1779674574121,33.87,76982.51,0.0,-0.20251,0.00011,20.48333]
[1779674574141,33.87,76982.51,0.0,-0.20251,0.00011,20.48333]
[1779674579403,33.86,76985.52,0.0,-0.20214,0.00011,20.46126]
[1779674580478,33.86,76985.52,0.0,-0.20214,0.00011,20.46126]
[1779674580586,33.86,76985.52,0.0,-0.20214,0.00011,20.46126]
[1779674580686,33.86,76987.1,0.0,-0.20195,0.00011,20.45047]
[1779674582534,33.86,76990.2,0.0,-0.20159,0.00011,20.42937]
[1779674582595,33.86,76990.2,0.0,-0.20159,0.00011,20.42937]
[1779674582604,33.86,76990.2,0.0,-0.20159,0.00011,20.42937]
[1779674582791,33.86,76990.2,0.0,-0.20159,0.00011,20.42937]
[1779674583576,33.86,76990.76,0.0,-0.20152,0.00011,20.42526]
[1779674583646,33.86,76990.76,0.0,-0.20152,0.00011,20.42526]
[1779674583734,33.86,76990.76,0.0,-0.20152,0.00011,20.42526]
[1779674583740,33.86,76990.76,0.0,-0.20152,0.00011,20.42526]
[1779674583925,33.86,76990.76,0.0,-0.20152,0.00011,20.42526]
[1779674584005,33.86,76991.93,0.0,-0.20138,0.00011,20.41707]
[1779674584617,33.86,76991.93,0.0,-0.20138,0.00011,20.41707]
[1779674584750,33.86,76991.93,0.0,-0.20138,0.00011,20.41707]
[1779674584754,33.86,76991.93,0.0,-0.20138,0.00011,20.41707]
[1779674584912,33.86,76991.93,0.0,-0.20138,0.00011,20.41707]
[1779674586640,33.85,76995.04,0.0,-0.20101,0.00011,20.39522]
[1779674586714,33.85,76995.04,0.0,-0.20101,0.00011,20.39522]
[1779674586723,33.85,76995.04,0.0,-0.20101,0.00011,20.39522]
[1779674586845,33.85,76995.04,0.0,-0.20101,0.00011,20.39522]
[1779674588712,33.85,76995.47,0.0,-0.20095,0.00011,20.39201]
[1779674588746,33.85,76995.47,0.0,-0.20095,0.00011,20.39201]
[1779674588751,33.85,76995.47,0.0,-0.20095,0.00011,20.39201]
[1779674588923,33.85,76995.47,0.0,-0.20095,0.00011,20.39201]
[1779674590768,33.85,76995.53,0.0,-0.20094,0.00011,20.39093]
[1779674596529,33.85,76988.69,0.0,-0.20168,0.00011,20.4342]
[1779674598973,33.84,76988.86,0.0,-0.20164,0.00011,20.43228]
[1779674603953,33.84,76988.72,0.0,-0.20163,0.00011,20.43127]
[1779674604296,33.84,76988.72,0.0,-0.20163,0.00011,20.43127]
[1779674604349,33.84,76987.11,0.0,-0.20181,0.00011,20.44163]
[1779674605372,33.84,76997.54,0.0,-0.20061,0.00011,20.37152]
[1779674605469,33.84,76997.54,0.0,-0.20061,0.00011,20.37152]
[1779674606069,33.84,76997.54,0.0,-0.20061,0.00011,20.37152]
[1779674606074,33.84,76997.54,0.0,-0.20061,0.00011,20.37152]
[1779674606089,33.84,76997.54,0.0,-0.20061,0.00011,20.37152]
[1779674606096,33.84,76997.54,0.0,-0.20061,0.00011,20.37152]
[1779674606339,33.84,76997.54,0.0,-0.20061,0.00011,20.37152]
[1779674606316,33.84,77011.31,0.0,-0.19904,0.00011,20.27901]
[1779674606406,33.84,77011.31,0.0,-0.19904,0.00011,20.27901]
[1779674606445,33.84,77011.31,0.0,-0.19904,0.00011,20.27901]
[1779674606607,33.84,77011.31,0.0,-0.19904,0.00011,20.27901]
[1779674606670,33.84,77011.31,0.0,-0.19904,0.00011,20.27901]
[1779674606892,33.84,77011.31,0.0,-0.19904,0.00011,20.27901]
[1779674606906,33.84,77011.31,0.0,-0.19904,0.00011,20.27901]
[1779674607100,33.84,77011.31,0.0,-0.19904,0.00011,20.27901]
[1779674607119,33.84,77011.31,0.0,-0.19904,0.00011,20.27901]
[1779674607305,33.84,77011.31,0.0,-0.19904,0.00011,20.27901]
[1779674607344,33.84,77011.31,0.0,-0.19904,0.00011,20.27901]
[1779674607328,33.84,77015.51,0.0,-0.19855,0.00011,20.25047]
[1779674607538,33.84,77015.51,0.0,-0.19855,0.00011,20.25047]
[1779674607551,33.84,77015.51,0.0,-0.19855,0.00011,20.25047]
[1779674607754,33.84,77015.51,0.0,-0.19855,0.00011,20.25047]
[1779674607796,33.84,77015.51,0.0,-0.19855,0.00011,20.25047]
[1779674607956,33.84,77015.51,0.0,-0.19855,0.00011,20.25047]
[1779674607972,33.84,77015.51,0.0,-0.19855,0.00011,20.25047]
[1779674608158,33.84,77015.51,0.0,-0.19855,0.00011,20.25047]
[1779674608186,33.84,77015.51,0.0,-0.19855,0.00011,20.25047]
[1779674608352,33.84,77015.51,0.0,-0.19855,0.00011,20.25047]
[1779674608239,33.84,77015.51,0.0,-0.19855,0.00011,20.25027]
[1779674609309,33.84,77014.73,0.0,-0.19864,0.00011,20.25531]
[1779674612570,33.83,77013.91,0.0,-0.1987,0.00011,20.25659]
[1779674612582,33.83,77013.91,0.0,-0.1987,0.00011,20.25659]
[1779674612698,33.83,77013.91,0.0,-0.1987,0.00011,20.25659]
[1779674613369,33.83,77013.49,0.0,-0.19874,0.00011,20.25922]
[1779674613403,33.83,77013.49,0.0,-0.19874,0.00011,20.25922]
[1779674613411,33.83,77013.49,0.0,-0.19874,0.00011,20.25922]
[1779674613422,33.83,77013.49,0.0,-0.19874,0.00011,20.25922]
[1779674613535,33.83,77013.49,0.0,-0.19874,0.00011,20.25922]
[1779674618589,33.83,77019.71,0.0,-0.19802,0.00011,20.2167]
[1779674618608,33.83,77019.71,0.0,-0.19802,0.00011,20.2167]
[1779674618900,33.83,77019.71,0.0,-0.19802,0.00011,20.2167]
[1779674619286,33.83,77025.25,0.0,-0.19738,0.00011,20.17871]
[1779674621392,33.83,77029.43,0.0,-0.19691,0.00011,20.15035]
[1779674623489,33.83,77024.76,0.0,-0.19742,0.00011,20.18096]
[1779674623498,33.83,77024.76,0.0,-0.19742,0.00011,20.18096]
[1779674623500,33.83,77024.76,0.0,-0.19742,0.00011,20.18096]
[1779674623822,33.83,77024.76,0.0,-0.19742,0.00011,20.18096]
[1779674623871,33.83,77023.22,0.0,-0.1976,0.00011,20.19132]
[1779674625734,33.83,77023.22,0.0,-0.19759,0.00011,20.19093]
[1779674625818,33.83,77025.01,0.0,-0.19738,0.00011,20.17848]
[1779674632103,33.82,77022.86,0.0,-0.19758,0.00011,20.19037]
[1779674637459,33.82,77022.55,0.0,-0.19761,0.00011,20.19199]
[1779674638050,33.82,77022.55,0.0,-0.19761,0.00011,20.19199]
[1779674638417,33.82,77022.55,0.0,-0.19761,0.00011,20.19199]
[1779674638131,33.82,77021.52,0.0,-0.19771,0.00011,20.19797]
[1779674638830,33.82,77021.32,0.0,-0.19773,0.00011,20.19932]
[1779674639975,33.82,77021.32,0.0,-0.19773,0.00011,20.19932]
[1779674640351,33.81,77010.55,0.0,-0.19895,0.00011,20.27116]
[1779674642173,33.81,77004.53,0.0,-0.19963,0.00011,20.31139]
[1779674642352,33.81,77003.23,0.0,-0.19977,0.00011,20.3199]
[1779674645099,33.81,76997.53,0.0,-0.20042,0.00011,20.35795]
[1779674646269,33.81,76995.28,0.0,-0.20067,0.00011,20.37276]
[1779674646295,33.81,76995.13,0.0,-0.20069,0.00011,20.37348]
[1779674650892,33.81,76992.49,0.0,-0.20097,0.00011,20.39031]
[1779674650939,33.81,76992.49,0.0,-0.20097,0.00011,20.39031]
[1779674650966,33.81,76990.75,0.0,-0.20117,0.00011,20.40166]
[1779674656961,33.8,76984.3,0.0,-0.20187,0.00011,20.44287]
[1779674661348,33.8,76992.69,0.0,-0.2009,0.00011,20.38561]
[1779674661449,33.8,76992.69,0.0,-0.2009,0.00011,20.38561]
[1779674661464,33.8,76992.69,0.0,-0.2009,0.00011,20.38561]
[1779674661546,33.8,76992.58,0.0,-0.2009,0.00011,20.38605]
[1779674661673,33.8,76992.58,0.0,-0.2009,0.00011,20.38605]
[1779674662317,33.8,76999.38,0.0,-0.20011,0.00011,20.33973]
[1779674663704,33.8,76999.38,0.0,-0.20011,0.00011,20.33973]
[1779674664355,33.8,76999.38,0.0,-0.20011,0.00011,20.33973]
[1779674664395,33.8,77007.97,0.0,-0.19912,0.00011,20.28137]
[1779674664770,33.8,77007.97,0.0,-0.19912,0.00011,20.28137]
[1779674665910,33.8,77012.75,0.0,-0.19858,0.00011,20.24895]
[1779674666027,33.8,77012.75,0.0,-0.19858,0.00011,20.24895]
[1779674670507,33.79,77013.0,0.0,-0.19853,0.00011,20.2462]
[1779674670512,33.79,77013.0,0.0,-0.19853,0.00011,20.2462]
[1779674671898,33.79,77013.98,0.0,-0.19839,0.00011,20.2357]
[1779674673628,33.79,77021.73,0.0,-0.1975,0.00011,20.1831]
[1779674673722,33.79,77026.51,0.0,-0.19696,0.00011,20.15076]
[1779674679117,33.79,77024.36,0.0,-0.1972,0.00011,20.1647]
[1779674684153,33.79,77021.4,0.0,-0.19752,0.00011,20.18401]
[1779674691201,33.79,77019.84,0.0,-0.19769,0.00011,20.19377]
[1779674696236,33.78,77017.93,0.0,-0.19788,0.00011,20.20529]
[1779674700266,33.78,77007.45,0.0,-0.19905,0.00011,20.27453]
[1779674705299,33.78,77009.13,0.0,-0.19884,0.00011,20.26216]
[1779674710334,33.78,77015.32,0.0,-0.19813,0.00011,20.2197]
[1779674713606,33.78,77015.69,0.0,-0.19808,0.00011,20.21677]
[1779674714066,33.78,77015.69,0.0,-0.19808,0.00011,20.21677]
[1779674716115,33.77,77022.08,0.0,-0.19735,0.00011,20.17336]
[1779674716376,33.77,77025.91,0.0,-0.19691,0.00011,20.14734]
[1779674716858,33.77,77025.91,0.0,-0.19691,0.00011,20.14734]
[1779674717364,33.77,77025.91,0.0,-0.19691,0.00011,20.14734]
[1779674717498,33.77,77025.91,0.0,-0.19691,0.00011,20.14734]
[1779674717446,33.77,77035.17,0.0,-0.19586,0.00011,20.08466]
[1779674717647,33.77,77035.17,0.0,-0.19586,0.00011,20.08466]
[1779674717759,33.77,77035.17,0.0,-0.19586,0.00011,20.08466]
[1779674717863,33.77,77035.17,0.0,-0.19586,0.00011,20.08466]
[1779674717963,33.77,77035.17,0.0,-0.19586,0.00011,20.08466]
[1779674718471,33.77,77043.39,0.0,-0.19493,0.00011,20.029]
[1779674720280,33.77,77046.87,0.0,-0.19454,0.00011,20.00541]
[1779674720317,33.77,77046.87,0.0,-0.19454,0.00011,20.00541]
[1779674720512,33.77,77051.76,0.0,-0.19399,0.00011,19.97229]
[1779674726381,33.77,77057.49,0.0,-0.19334,0.00011,19.9329]
[1779674726449,33.77,77057.49,0.0,-0.19334,0.00011,19.9329]
[1779674726499,33.77,77058.82,0.0,-0.19319,0.00011,19.92376]
[1779674731994,33.77,77059.9,0.0,-0.19304,0.00011,19.91213]
[1779674732101,33.77,77059.9,0.0,-0.19304,0.00011,19.91213]
[1779674732304,33.77,77059.9,0.0,-0.19304,0.00011,19.91213]
[1779674732547,33.77,77059.9,0.0,-0.19303,0.00011,19.912]
[1779674738546,33.77,77071.37,0.0,-0.19174,0.00011,19.83296]
[1779674740749,33.76,77071.96,0.0,-0.19166,0.00011,19.82836]
[1779674740774,33.76,77072.25,0.0,-0.19163,0.00011,19.82639]
[1779674742540,33.76,77072.25,0.0,-0.19163,0.00011,19.82639]
[1779674742623,33.76,77077.18,0.0,-0.19108,0.00011,19.79254]
[1779674748605,33.76,77082.73,0.0,-0.19045,0.00011,19.75408]
[1779674751495,33.76,77083.48,0.0,-0.19036,0.00011,19.74888]
[1779674751524,33.76,77083.29,0.0,-0.19038,0.00011,19.74996]
[1779674756661,33.76,77085.09,0.0,-0.19017,0.00011,19.73713]
[1779674763035,33.76,77087.71,0.0,-0.18988,0.00011,19.71885]
[1779674765396,33.76,77087.71,0.0,-0.18987,0.00011,19.71878]
[1779674765402,33.76,77087.71,0.0,-0.18987,0.00011,19.71878]
[1779674765456,33.76,77087.61,0.0,-0.18987,0.00011,19.71871]
[1779674768252,33.76,77086.84,0.0,-0.18996,0.00011,19.72394]
[1779674768317,33.75,77087.54,0.0,-0.18986,0.00011,19.71771]
[1779674771438,33.75,77087.71,0.0,-0.18979,0.00011,19.71354]
[1779674771531,33.74,77089.07,0.0,-0.18961,0.00011,19.70207]
[1779674771674,33.74,77089.07,0.0,-0.18961,0.00011,19.70207]
[1779674772140,33.74,77089.07,0.0,-0.18961,0.00011,19.70207]
[1779674772222,33.74,77089.07,0.0,-0.18961,0.00011,19.70207]
[1779674772344,33.74,77089.07,0.0,-0.18961,0.00011,19.70207]
[1779674772428,33.74,77111.33,0.0,-0.18716,0.00011,19.55034]
[1779674772614,33.74,77111.33,0.0,-0.18716,0.00011,19.55034]
[1779674772843,33.74,77111.33,0.0,-0.18716,0.00011,19.55034]
[1779674772944,33.74,77111.33,0.0,-0.18716,0.00011,19.55034]
[1779674773135,33.74,77111.33,0.0,-0.18716,0.00011,19.55034]
[1779674773184,33.74,77111.33,0.0,-0.18716,0.00011,19.55034]
[1779674773388,33.74,77111.33,0.0,-0.18716,0.00011,19.55034]
[1779674773524,33.74,77111.33,0.0,-0.18716,0.00011,19.55034]
[1779674773484,33.74,77129.95,0.0,-0.18509,0.00011,19.42092]
[1779674773688,33.74,77129.95,0.0,-0.18509,0.00011,19.42092]
[1779674773949,33.74,77129.95,0.0,-0.18509,0.00011,19.42092]
[1779674774006,33.74,77129.95,0.0,-0.18509,0.00011,19.42092]
[1779674774322,33.74,77129.95,0.0,-0.18509,0.00011,19.42092]
[1779674774378,33.74,77129.95,0.0,-0.18509,0.00011,19.42092]
[1779674774508,33.74,77129.95,0.0,-0.18509,0.00011,19.42092]
[1779674774566,33.74,77129.95,0.0,-0.18509,0.00011,19.42092]
[1779674774481,33.74,77147.22,0.0,-0.18322,0.00011,19.30268]
[1779674774650,33.74,77147.22,0.0,-0.18322,0.00011,19.30268]
[1779674775494,33.74,77165.56,0.0,-0.18124,0.00011,19.17688]
[1779674776240,33.74,77183.83,0.0,-0.17929,0.00011,19.05136]
[1779674777874,33.74,77193.17,0.0,-0.17829,0.00011,18.98705]
[1779674778871,33.74,77193.17,0.0,-0.17829,0.00011,18.98705]
[1779674778982,33.74,77193.17,0.0,-0.17829,0.00011,18.98705]
[1779674779045,33.74,77193.17,0.0,-0.17829,0.00011,18.98705]
[1779674779069,33.74,77193.17,0.0,-0.17829,0.00011,18.98705]
[1779674779595,33.74,77202.86,0.0,-0.17728,0.00011,18.9211]
[1779674779964,33.74,77202.86,0.0,-0.17728,0.00011,18.9211]
[1779674779992,33.74,77202.86,0.0,-0.17728,0.00011,18.9211]
[1779674780026,33.74,77202.86,0.0,-0.17728,0.00011,18.9211]
[1779674780153,33.74,77202.86,0.0,-0.17728,0.00011,18.9211]
[1779674780532,33.74,77202.86,0.0,-0.17728,0.00011,18.9211]
[1779674780504,33.74,77207.52,0.0,-0.17679,0.00011,18.88945]
[1779674780935,33.74,77207.52,0.0,-0.17679,0.00011,18.88945]
[1779674781050,33.74,77207.52,0.0,-0.17679,0.00011,18.88945]
[1779674781335,33.74,77222.57,0.0,-0.17521,0.0001,18.78572]
[1779674781931,33.74,77222.57,0.0,-0.17521,0.0001,18.78572]
[1779674782011,33.74,77222.57,0.0,-0.17521,0.0001,18.78572]
[1779674782337,33.74,77222.57,0.0,-0.17521,0.0001,18.78572]
[1779674782357,33.74,77222.57,0.0,-0.17521,0.0001,18.78572]
[1779674782429,33.74,77222.57,0.0,-0.17521,0.0001,18.78572]
[1779674782447,33.74,77222.57,0.0,-0.17521,0.0001,18.78572]
[1779674782490,33.74,77230.56,0.0,-0.17437,0.0001,18.73097]
[1779674782651,33.74,77230.56,0.0,-0.17437,0.0001,18.73097]
[1779674782690,33.74,77230.56,0.0,-0.17437,0.0001,18.73097]
[1779674782704,33.74,77230.56,0.0,-0.17437,0.0001,18.73097]
[1779674783229,33.75,77228.61,0.0,-0.17463,0.0001,18.74761]
[1779674784224,33.75,77228.61,0.0,-0.17463,0.0001,18.74761]
[1779674784286,33.75,77228.61,0.0,-0.17463,0.0001,18.74761]
[1779674784525,33.75,77226.22,0.0,-0.17489,0.0001,18.76507]
[1779674785359,33.75,77226.22,0.0,-0.17489,0.0001,18.76507]
[1779674785387,33.75,77226.22,0.0,-0.17489,0.0001,18.76507]
[1779674785399,33.75,77226.22,0.0,-0.17489,0.0001,18.76507]
[1779674785416,33.75,77226.22,0.0,-0.17489,0.0001,18.76507]
[1779674785575,33.75,77224.33,0.0,-0.1751,0.0001,18.77881]
[1779674786033,33.75,77224.33,0.0,-0.1751,0.0001,18.77881]
[1779674786055,33.75,77220.93,0.0,-0.17546,0.00011,18.80275]
[1779674788005,33.75,77218.05,0.0,-0.17577,0.00011,18.82277]
[1779674788541,33.76,77205.79,0.0,-0.17709,0.00011,18.90889]
[1779674789669,33.76,77197.89,0.0,-0.17792,0.00011,18.96332]
[1779674789675,33.76,77197.89,0.0,-0.17792,0.00011,18.96332]
[1779674789707,33.76,77197.89,0.0,-0.17792,0.00011,18.96332]
[1779674789741,33.76,77197.89,0.0,-0.17792,0.00011,18.96332]
[1779674790070,33.76,77197.89,0.0,-0.17792,0.00011,18.96332]
[1779674790087,33.76,77192.45,0.0,-0.1785,0.00011,19.00074]
[1779674792704,33.76,77188.98,0.0,-0.17884,0.00011,19.02086]
[1779674792758,33.76,77188.98,0.0,-0.17884,0.00011,19.02086]
[1779674793400,33.76,77188.98,0.0,-0.17884,0.00011,19.02086]
[1779674793480,33.76,77188.98,0.0,-0.17884,0.00011,19.02086]
[1779674793495,33.76,77188.98,0.0,-0.17884,0.00011,19.02086]
[1779674793501,33.76,77201.16,0.0,-0.17755,0.00011,18.93702]
[1779674798053,33.76,77218.85,0.0,-0.1757,0.00011,18.8163]
[1779674801283,33.76,77235.14,0.0,-0.17402,0.0001,18.70592]
[1779674803630,33.76,77238.45,0.0,-0.17367,0.0001,18.68271]
[1779674803812,33.76,77238.45,0.0,-0.17367,0.0001,18.68271]
[1779674804076,33.76,77238.45,0.0,-0.17367,0.0001,18.68271]
[1779674804111,33.76,77252.07,0.0,-0.17225,0.0001,18.58871]
[1779674806421,33.76,77260.03,0.0,-0.17144,0.0001,18.53427]
[1779674806435,33.76,77260.03,0.0,-0.17144,0.0001,18.53427]
[1779674806535,33.76,77262.78,0.0,-0.17115,0.0001,18.51544]
[1779674811536,33.76,77255.23,0.0,-0.17194,0.0001,18.56824]
[1779674816546,33.77,77256.74,0.0,-0.1718,0.0001,18.55875]
[1779674819655,33.77,77244.46,0.0,-0.17309,0.0001,18.64433]
[1779674821457,33.77,77242.18,0.0,-0.17333,0.0001,18.66019]
[1779674821581,33.77,77247.83,0.0,-0.17274,0.0001,18.62131]
[1779674823479,33.77,77247.18,0.0,-0.17281,0.0001,18.62596]
[1779674823505,33.77,77253.98,0.0,-0.17211,0.0001,18.57921]
[1779674824304,33.77,77253.98,0.0,-0.17211,0.0001,18.57921]
[1779674824345,33.77,77266.88,0.0,-0.17078,0.0001,18.49034]
[1779674825201,33.77,77266.88,0.0,-0.17078,0.0001,18.49034]
[1779674825252,33.77,77266.88,0.0,-0.17078,0.0001,18.49034]
[1779674825289,33.77,77292.61,0.0,-0.16814,0.0001,18.31278]
[1779674826300,33.77,77326.25,0.0,-0.16473,0.0001,18.07991]
[1779674827761,33.77,77326.24,0.0,-0.16473,0.0001,18.08013]
[1779674827814,33.77,77326.24,0.0,-0.16473,0.0001,18.08013]
[1779674828110,33.77,77326.24,0.0,-0.16473,0.0001,18.08013]
[1779674828116,33.77,77326.24,0.0,-0.16473,0.0001,18.08013]
[1779674828596,33.77,77326.24,0.0,-0.16473,0.0001,18.08013]
[1779674828643,33.78,77346.61,0.0,-0.16276,0.0001,17.9441]
[1779674830422,33.78,77346.48,0.0,-0.16278,0.0001,17.94563]
[1779674830519,33.78,77346.48,0.0,-0.16278,0.0001,17.94563]
[1779674830618,33.78,77366.22,0.0,-0.16083,0.0001,17.80951]
[1779674831159,33.78,77366.22,0.0,-0.16083,0.0001,17.80951]
[1779674831174,33.78,77366.22,0.0,-0.16083,0.0001,17.80951]
[1779674831329,33.78,77366.22,0.0,-0.16084,0.0001,17.81013]
[1779674833602,33.79,77378.04,0.0,-0.15969,0.0001,17.7294]
[1779674835382,33.79,77378.04,0.0,-0.15969,0.0001,17.72967]
[1779674835466,33.79,77391.92,0.0,-0.15833,0.0001,17.63344]
[1779674835727,33.79,77391.92,0.0,-0.15833,0.0001,17.63344]
[1779674835775,33.79,77391.92,0.0,-0.15833,0.0001,17.63344]
[1779674836181,33.79,77391.92,0.0,-0.15833,0.0001,17.63344]
[1779674839391,33.79,77367.38,0.0,-0.16077,0.0001,17.80514]
[1779674841397,33.79,77370.56,0.0,-0.16046,0.0001,17.78345]
[1779674841473,33.79,77370.56,0.0,-0.16046,0.0001,17.78345]
[1779674841486,33.79,77370.56,0.0,-0.16046,0.0001,17.78345]
[1779674841530,33.79,77347.18,0.0,-0.16278,0.0001,17.94582]
[1779674842946,33.79,77347.18,0.0,-0.16279,0.0001,17.94612]
[1779674842985,33.79,77347.18,0.0,-0.16279,0.0001,17.94612]
[1779674843630,33.79,77339.71,0.0,-0.16354,0.0001,17.99831]
[1779674844569,33.79,77339.71,0.0,-0.16354,0.0001,17.99831]
[1779674844576,33.79,77339.71,0.0,-0.16354,0.0001,17.99831]
[1779674844653,33.79,77339.71,0.0,-0.16354,0.0001,17.99831]
[1779674844646,33.79,77348.29,0.0,-0.16268,0.0001,17.93889]
[1779674845013,33.79,77348.29,0.0,-0.16268,0.0001,17.93889]
[1779674845069,33.79,77348.29,0.0,-0.16268,0.0001,17.93889]
[1779674845171,33.79,77348.29,0.0,-0.16268,0.0001,17.93889]
[1779674845244,33.79,77348.29,0.0,-0.16268,0.0001,17.93889]
[1779674845450,33.79,77348.29,0.0,-0.16269,0.0001,17.93952]
[1779674846234,33.79,77348.29,0.0,-0.16269,0.0001,17.93952]
[1779674846300,33.79,77348.29,0.0,-0.16269,0.0001,17.93952]
[1779674846525,33.79,77348.29,0.0,-0.16269,0.0001,17.93952]
[1779674846580,33.79,77348.29,0.0,-0.16269,0.0001,17.93952]
[1779674846618,33.79,77348.29,0.0,-0.16269,0.0001,17.93952]
[1779674846656,33.79,77348.29,0.0,-0.16269,0.0001,17.93952]
[1779674846613,33.8,77369.67,0.0,-0.16064,0.0001,17.79634]
[1779674847152,33.8,77369.67,0.0,-0.16064,0.0001,17.79634]
[1779674847209,33.8,77369.67,0.0,-0.16064,0.0001,17.79634]
[1779674847282,33.8,77369.67,0.0,-0.16064,0.0001,17.79634]
[1779674847366,33.8,77369.67,0.0,-0.16064,0.0001,17.79634]
[1779674847802,33.8,77369.67,0.0,-0.16064,0.0001,17.79634]
[1779674847814,33.8,77369.67,0.0,-0.16064,0.0001,17.79634]
[1779674848183,33.8,77369.67,0.0,-0.16064,0.0001,17.79634]
[1779674848259,33.8,77369.67,0.0,-0.16064,0.0001,17.79634]
[1779674848330,33.8,77369.67,0.0,-0.16064,0.0001,17.79634]
[1779674848425,33.8,77369.67,0.0,-0.16064,0.0001,17.79634]
[1779674848478,33.82,77385.79,0.0,-0.15912,0.0001,17.69022]
[1779674850527,33.82,77390.97,0.0,-0.15862,0.0001,17.65459]
[1779674850539,33.82,77390.97,0.0,-0.15862,0.0001,17.65459]
[1779674850590,33.82,77390.97,0.0,-0.15862,0.0001,17.65459]
[1779674850698,33.82,77390.45,0.0,-0.15868,0.0001,17.65884]
[1779674850820,33.82,77390.45,0.0,-0.15868,0.0001,17.65884]
[1779674852035,33.82,77390.45,0.0,-0.15865,0.0001,17.65512]
[1779674852509,33.82,77391.72,0.0,-0.15853,0.0001,17.64662]
[1779674853604,33.82,77404.07,0.0,-0.15733,0.0001,17.56128]
[1779674854636,33.82,77404.07,0.0,-0.15733,0.0001,17.56128]
[1779674854659,33.82,77404.07,0.0,-0.15733,0.0001,17.56128]
[1779674856233,33.82,77402.81,0.0,-0.15745,0.0001,17.57014]
[1779674856656,33.82,77398.24,0.0,-0.1579,0.0001,17.60216]
[1779674857676,33.82,77398.24,0.0,-0.1579,0.0001,17.60216]
[1779674858551,33.82,77385.76,0.0,-0.15913,0.0001,17.68893]
[1779674861144,33.82,77385.8,0.0,-0.15913,0.0001,17.68893]
[1779674861675,33.82,77402.05,0.0,-0.15754,0.0001,17.57642]
[1779674862090,33.82,77402.05,0.0,-0.15754,0.0001,17.57642]
[1779674862582,33.82,77402.3,0.0,-0.15752,0.0001,17.57472]
[1779674867614,33.82,77391.27,0.0,-0.15861,0.0001,17.65216]
[1779674872649,33.82,77402.13,0.0,-0.15756,0.0001,17.57806]
[1779674877690,33.83,77401.82,0.0,-0.1576,0.0001,17.58099]
[1779674881754,33.83,77391.18,0.0,-0.15865,0.0001,17.65502]
[1779674881817,33.83,77387.2,0.0,-0.15904,0.0001,17.68286]
[1779674881897,33.83,77387.2,0.0,-0.15904,0.0001,17.68286]
[1779674881943,33.83,77387.2,0.0,-0.15904,0.0001,17.68286]
[1779674882725,33.83,77377.63,0.0,-0.15999,0.0001,17.74936]
[1779674882945,33.83,77377.63,0.0,-0.15999,0.0001,17.74936]
[1779674883743,33.83,77368.2,0.0,-0.16093,0.0001,17.81497]
[1779674884992,33.83,77364.74,0.0,-0.16127,0.0001,17.83918]
[1779674885746,33.83,77368.1,0.0,-0.16094,0.0001,17.81615]
[1779674886640,33.83,77368.1,0.0,-0.16094,0.0001,17.81615]
[1779674887014,33.83,77373.41,0.0,-0.16042,0.0001,17.77965]
[1779674888098,33.83,77372.48,0.0,-0.16052,0.0001,17.7864]
[1779674889081,33.83,77372.14,0.0,-0.16055,0.0001,17.78906]
[1779674889678,33.83,77372.14,0.0,-0.16055,0.0001,17.78906]
[1779674889775,33.83,77367.86,0.0,-0.16098,0.0001,17.81899]
[1779674891489,33.83,77360.39,0.0,-0.16172,0.0001,17.87069]
[1779674891590,33.83,77360.39,0.0,-0.16172,0.0001,17.87069]
[1779674891658,33.83,77356.05,0.0,-0.16216,0.0001,17.9012]
[1779674893075,33.83,77346.57,0.0,-0.16311,0.0001,17.96716]
[1779674893487,33.83,77340.83,0.0,-0.16368,0.0001,18.00686]
[1779674895063,33.83,77335.01,0.0,-0.16427,0.0001,18.04741]
[1779674895254,33.83,77335.01,0.0,-0.16427,0.0001,18.04741]
[1779674895277,33.84,77330.58,0.0,-0.16472,0.0001,18.07836]
[1779674899010,33.84,77326.96,0.0,-0.1651,0.0001,18.1042]
[1779674899076,33.84,77327.71,0.0,-0.16503,0.0001,18.09932]
[1779674902474,33.84,77328.3,0.0,-0.16498,0.0001,18.09613]
[1779674902575,33.84,77323.3,0.0,-0.16548,0.0001,18.13069]
[1779674904781,33.84,77306.61,0.0,-0.16718,0.0001,18.24669]
[1779674909784,33.84,77304.65,0.0,-0.16738,0.0001,18.26053]
[1779674914951,33.84,77302.23,0.0,-0.16761,0.0001,18.27391]
[1779674920994,33.84,77303.35,0.0,-0.1675,0.0001,18.26657]
[1779674926035,33.84,77303.18,0.0,-0.16752,0.0001,18.26783]
[1779674931069,33.84,77300.75,0.0,-0.16776,0.0001,18.28378]
[1779674936105,33.84,77297.45,0.0,-0.16808,0.0001,18.30581]
[1779674941119,33.84,77298.13,0.0,-0.16801,0.0001,18.301]
[1779674943803,33.84,77311.03,0.0,-0.1667,0.0001,18.21158]
[1779674948833,33.84,77308.0,0.0,-0.167,0.0001,18.23219]
[1779674952793,33.84,77319.83,0.0,-0.16579,0.0001,18.14996]
[1779674957803,33.84,77317.34,0.0,-0.16604,0.0001,18.16703]
[1779674962804,33.84,77316.75,0.0,-0.1661,0.0001,18.17093]
[1779674967844,33.84,77320.66,0.0,-0.1657,0.0001,18.14349]
[1779674972898,33.84,77329.83,0.0,-0.16475,0.0001,18.07637]
[1779674977949,33.84,77333.46,0.0,-0.16439,0.0001,18.05166]
[1779674983009,33.84,77333.88,0.0,-0.16436,0.0001,18.0492]
[1779674984755,33.84,77334.08,0.0,-0.16434,0.0001,18.04792]
[1779674985613,33.84,77334.13,0.0,-0.16433,0.0001,18.04767]
[1779674985620,33.84,77334.13,0.0,-0.16433,0.0001,18.04767]
[1779674985657,33.84,77338.94,0.0,-0.16385,0.0001,18.01451]
[1779674991104,33.84,77340.26,0.0,-0.16373,0.0001,18.00603]
[1779674995543,33.84,77345.45,0.0,-0.16322,0.0001,17.97122]
[1779674995848,33.84,77340.9,0.0,-0.16368,0.0001,18.0029]
[1779675000870,33.84,77331.1,0.0,-0.16467,0.0001,18.07113]
[1779675005871,33.84,77332.7,0.0,-0.16452,0.0001,18.06059]
[1779675010874,33.85,77332.71,0.0,-0.16453,0.0001,18.06114]
[1779675015901,33.85,77333.23,0.0,-0.16448,0.0001,18.05817]
[1779675018064,33.85,77333.58,0.0,-0.16445,0.0001,18.05612]
[1779675018102,33.85,77333.58,0.0,-0.16445,0.0001,18.05612]
[1779675018765,33.85,77355.16,0.0,-0.1623,0.0001,17.90692]
[1779675018978,33.85,77355.16,0.0,-0.1623,0.0001,17.90692]
[1779675019052,33.85,77355.16,0.0,-0.1623,0.0001,17.90692]
[1779675019570,33.85,77355.16,0.0,-0.1623,0.0001,17.90692]
[1779675019586,33.85,77355.16,0.0,-0.1623,0.0001,17.90692]
[1779675019653,33.85,77355.16,0.0,-0.1623,0.0001,17.90692]
[1779675019733,33.85,77355.16,0.0,-0.1623,0.0001,17.90692]
[1779675019813,33.85,77355.16,0.0,-0.1623,0.0001,17.90692]
[1779675019823,33.85,77355.16,0.0,-0.1623,0.0001,17.90692]
[1779675019833,33.85,77369.55,0.0,-0.16087,0.0001,17.80741]
[1779675020082,33.85,77369.55,0.0,-0.16087,0.0001,17.80741]
[1779675020116,33.85,77369.55,0.0,-0.16087,0.0001,17.80741]
[1779675020321,33.85,77369.55,0.0,-0.16087,0.0001,17.80741]
[1779675020355,33.85,77369.55,0.0,-0.16087,0.0001,17.80741]
[1779675020589,33.85,77369.55,0.0,-0.16087,0.0001,17.80741]
[1779675020632,33.85,77369.55,0.0,-0.16087,0.0001,17.80741]
[1779675020789,33.85,77369.55,0.0,-0.16087,0.0001,17.80741]
[1779675020832,33.85,77369.55,0.0,-0.16087,0.0001,17.80741]
[1779675020808,33.85,77368.95,0.0,-0.16094,0.0001,17.81265]
[1779675021015,33.85,77368.95,0.0,-0.16094,0.0001,17.81265]
[1779675021035,33.85,77368.95,0.0,-0.16094,0.0001,17.81265]
[1779675021217,33.85,77368.95,0.0,-0.16094,0.0001,17.81265]
[1779675021244,33.85,77368.95,0.0,-0.16094,0.0001,17.81265]
[1779675021350,33.85,77368.95,0.0,-0.16094,0.0001,17.81265]
[1779675021377,33.85,77368.95,0.0,-0.16094,0.0001,17.81265]
[1779675021719,33.85,77368.95,0.0,-0.16098,0.0001,17.81504]
[1779675022592,33.85,77368.95,0.0,-0.16098,0.0001,17.81504]
[1779675024862,33.86,77358.39,0.0,-0.16206,0.0001,17.89036]
[1779675024877,33.86,77358.39,0.0,-0.16206,0.0001,17.89036]
[1779675024879,33.86,77366.71,0.0,-0.16123,0.0001,17.83259]
[1779675024974,33.86,77366.71,0.0,-0.16123,0.0001,17.83259]
[1779675028797,33.86,77367.02,0.0,-0.16119,0.0001,17.83037]
[1779675028889,33.86,77366.29,0.0,-0.16127,0.0001,17.83578]
[1779675030985,33.86,77361.53,0.0,-0.16175,0.0001,17.86882]
[1779675031790,33.86,77359.1,0.0,-0.16196,0.0001,17.8819]
[1779675032129,33.86,77359.1,0.0,-0.16196,0.0001,17.8819]
[1779675032887,33.86,77359.1,0.0,-0.16196,0.0001,17.8819]
[1779675033179,33.86,77355.61,0.0,-0.16231,0.0001,17.906]
[1779675033199,33.86,77355.61,0.0,-0.16231,0.0001,17.906]
[1779675033592,33.86,77355.61,0.0,-0.16231,0.0001,17.906]
[1779675033808,33.86,77354.33,0.0,-0.16244,0.0001,17.91479]
[1779675034812,33.86,77341.28,0.0,-0.16374,0.0001,18.00511]
[1779675034944,33.86,77341.28,0.0,-0.16374,0.0001,18.00511]
[1779675035820,33.86,77338.04,0.0,-0.16407,0.0001,18.02781]
[1779675036876,33.86,77338.04,0.0,-0.16407,0.0001,18.02781]
[1779675036915,33.86,77338.04,0.0,-0.16407,0.0001,18.02781]
[1779675036895,33.86,77332.6,0.0,-0.16462,0.0001,18.06557]
[1779675039849,33.86,77321.03,0.0,-0.16579,0.0001,18.14576]
[1779675044884,33.86,77321.98,0.0,-0.16569,0.0001,18.1395]
[1779675050924,33.86,77328.79,0.0,-0.16501,0.0001,18.09277]
[1779675055959,33.86,77326.8,0.0,-0.16522,0.0001,18.10687]
[1779675060996,33.86,77325.19,0.0,-0.16538,0.0001,18.11827]
[1779675066034,33.86,77321.92,0.0,-0.16571,0.0001,18.14095]
[1779675068785,33.86,77320.58,0.0,-0.16585,0.0001,18.15023]
[1779675068822,33.86,77315.0,0.0,-0.16641,0.0001,18.18876]
[1779675070802,33.86,77303.31,0.0,-0.1676,0.0001,18.26929]
[1779675072889,33.86,77303.31,0.0,-0.1676,0.0001,18.26929]
[1779675073927,33.86,77300.41,0.0,-0.16789,0.0001,18.28915]
[1779675073940,33.86,77307.5,0.0,-0.16716,0.0001,18.2399]
[1779675076433,33.86,77310.16,0.0,-0.16689,0.0001,18.22138]
[1779675076436,33.86,77309.92,0.0,-0.16692,0.0001,18.22297]
[1779675082154,33.86,77303.02,0.0,-0.16761,0.0001,18.27016]
[1779675087185,33.86,77305.78,0.0,-0.16732,0.0001,18.25058]
[1779675094234,33.86,77306.66,0.0,-0.1672,0.0001,18.24014]
[1779675099269,33.86,77307.42,0.0,-0.16712,0.0001,18.23448]
[1779675104304,33.86,77314.09,0.0,-0.16643,0.0001,18.18804]
[1779675109339,33.86,77318.58,0.0,-0.16598,0.0001,18.15688]
[1779675114375,33.86,77322.35,0.0,-0.1656,0.0001,18.13068]
[1779675119409,33.86,77317.08,0.0,-0.16612,0.0001,18.16686]
[1779675124444,33.85,77316.25,0.0,-0.1662,0.0001,18.17216]
[1779675129478,33.85,77315.14,0.0,-0.16631,0.0001,18.17944]
[1779675133867,33.85,77316.77,0.0,-0.16614,0.0001,18.16795]
[1779675133918,33.85,77316.77,0.0,-0.16614,0.0001,18.16795]
[1779675134038,33.85,77316.77,0.0,-0.16614,0.0001,18.16795]
[1779675134033,33.85,77324.85,0.0,-0.16532,0.0001,18.11208]
[1779675134439,33.85,77324.85,0.0,-0.16532,0.0001,18.11208]
[1779675134751,33.85,77324.85,0.0,-0.16532,0.0001,18.11208]
[1779675134860,33.85,77324.85,0.0,-0.16532,0.0001,18.11208]
[1779675134962,33.85,77324.85,0.0,-0.16532,0.0001,18.11208]
[1779675134973,33.85,77324.85,0.0,-0.16532,0.0001,18.11208]
[1779675134933,33.85,77341.41,0.0,-0.16366,0.0001,17.9976]
[1779675135050,33.85,77341.41,0.0,-0.16366,0.0001,17.9976]
[1779675135241,33.85,77341.41,0.0,-0.16366,0.0001,17.9976]
[1779675135278,33.85,77341.41,0.0,-0.16366,0.0001,17.9976]
[1779675135522,33.85,77341.41,0.0,-0.16366,0.0001,17.9976]
[1779675135559,33.85,77341.41,0.0,-0.16366,0.0001,17.9976]
[1779675135811,33.85,77341.41,0.0,-0.16366,0.0001,17.9976]
[1779675135874,33.85,77341.41,0.0,-0.16366,0.0001,17.9976]
[1779675136012,33.85,77341.41,0.0,-0.16366,0.0001,17.9976]
[1779675136030,33.85,77341.41,0.0,-0.16366,0.0001,17.9976]
[1779675135969,33.85,77345.4,0.0,-0.16326,0.0001,17.9702]
[1779675136231,33.85,77345.4,0.0,-0.16326,0.0001,17.9702]
[1779675136249,33.85,77345.4,0.0,-0.16326,0.0001,17.9702]
[1779675136630,33.85,77345.4,0.0,-0.16326,0.0001,17.9702]
[1779675136651,33.85,77345.4,0.0,-0.16326,0.0001,17.9702]
[1779675136761,33.85,77345.4,0.0,-0.16326,0.0001,17.9702]
[1779675136836,33.85,77345.4,0.0,-0.16326,0.0001,17.9702]
[1779675136963,33.85,77345.6,0.0,-0.16324,0.0001,17.96882]
[1779675138997,33.85,77345.6,0.0,-0.16324,0.0001,17.96882]
[1779675139001,33.85,77345.6,0.0,-0.16324,0.0001,17.96882]
[1779675139048,33.85,77345.53,0.0,-0.16325,0.0001,17.96931]
[1779675139102,33.85,77345.53,0.0,-0.16325,0.0001,17.96931]
[1779675139160,33.85,77345.53,0.0,-0.16325,0.0001,17.96931]
[1779675139556,33.85,77345.53,0.0,-0.16325,0.0001,17.96931]
[1779675144592,33.85,77350.55,0.0,-0.16274,0.0001,17.93388]
[1779675145286,33.85,77350.55,0.0,-0.16274,0.0001,17.93388]
[1779675145884,33.85,77349.51,0.0,-0.16284,0.0001,17.94112]
[1779675148042,33.85,77349.51,0.0,-0.16285,0.0001,17.9412]
[1779675148050,33.85,77352.95,0.0,-0.1625,0.0001,17.91734]
[1779675151013,33.85,77363.13,0.0,-0.16146,0.0001,17.84311]
[1779675156047,33.85,77367.09,0.0,-0.16107,0.0001,17.81572]
[1779675161051,33.85,77367.31,0.0,-0.16106,0.0001,17.81468]
[1779675166053,33.85,77370.68,0.0,-0.16073,0.0001,17.79219]
[1779675171080,33.86,77368.81,0.0,-0.16093,0.0001,17.80603]
[1779675176094,33.86,77365.17,0.0,-0.16129,0.0001,17.83124]
[1779675180875,33.86,77362.74,0.0,-0.16153,0.0001,17.84804]
[1779675180904,33.86,77362.74,0.0,-0.16153,0.0001,17.84804]
[1779675180988,33.86,77372.45,0.0,-0.16057,0.0001,17.78089]
[1779675181868,33.86,77372.45,0.0,-0.16057,0.0001,17.78089]
[1779675184229,33.86,77380.58,0.0,-0.15977,0.0001,17.72488]
[1779675184238,33.86,77380.58,0.0,-0.15977,0.0001,17.72488]
[1779675184876,33.86,77387.62,0.0,-0.15908,0.0001,17.67634]
[1779675189911,33.86,77391.25,0.0,-0.15874,0.0001,17.65216]
[1779675190606,33.86,77391.25,0.0,-0.15874,0.0001,17.65216]
[1779675191074,33.86,77373.8,0.0,-0.16046,0.0001,17.7729]
[1779675191271,33.86,77373.8,0.0,-0.16046,0.0001,17.7729]
[1779675191504,33.86,77373.8,0.0,-0.16046,0.0001,17.7729]
[1779675191639,33.86,77373.8,0.0,-0.16046,0.0001,17.7729]
[1779675191673,33.86,77373.8,0.0,-0.16046,0.0001,17.7729]
[1779675191688,33.86,77373.8,0.0,-0.16046,0.0001,17.7729]
[1779675191793,33.86,77373.8,0.0,-0.16046,0.0001,17.7729]
[1779675191886,33.86,77373.8,0.0,-0.16046,0.0001,17.7729]
[1779675191939,33.86,77373.8,0.0,-0.16046,0.0001,17.7729]
[1779675192092,33.86,77373.8,0.0,-0.16046,0.0001,17.7729]
[1779675192038,33.86,77355.72,0.0,-0.16225,0.0001,17.89819]
[1779675192127,33.86,77355.72,0.0,-0.16225,0.0001,17.89819]
[1779675192295,33.86,77355.72,0.0,-0.16225,0.0001,17.89819]
[1779675192336,33.86,77355.72,0.0,-0.16225,0.0001,17.89819]
[1779675192511,33.86,77355.72,0.0,-0.16225,0.0001,17.89819]
[1779675192527,33.86,77355.72,0.0,-0.16225,0.0001,17.89819]
[1779675192714,33.86,77355.72,0.0,-0.16225,0.0001,17.89819]
[1779675192745,33.86,77355.72,0.0,-0.16225,0.0001,17.89819]
[1779675192759,33.86,77355.72,0.0,-0.16225,0.0001,17.89819]
[1779675192768,33.86,77355.72,0.0,-0.16225,0.0001,17.89819]
[1779675192931,33.86,77355.72,0.0,-0.16226,0.0001,17.89849]
[1779675193519,33.86,77355.72,0.0,-0.16226,0.0001,17.89849]
[1779675193560,33.86,77355.72,0.0,-0.16226,0.0001,17.89849]
[1779675193940,33.86,77351.46,0.0,-0.16268,0.0001,17.92794]
[1779675194626,33.86,77351.46,0.0,-0.16268,0.0001,17.92794]
[1779675194947,33.86,77352.15,0.0,-0.16261,0.0001,17.92331]
[1779675196557,33.86,77351.8,0.0,-0.16265,0.0001,17.92583]
[1779675196571,33.86,77351.8,0.0,-0.16265,0.0001,17.92583]
[1779675196642,33.86,77351.8,0.0,-0.16265,0.0001,17.92583]
[1779675196698,33.86,77351.8,0.0,-0.16265,0.0001,17.92583]
[1779675196960,33.86,77351.3,0.0,-0.1627,0.0001,17.92939]
[1779675200802,33.86,77356.25,0.0,-0.16221,0.0001,17.89547]
[1779675200987,33.86,77357.2,0.0,-0.16212,0.0001,17.889]
[1779675202846,33.86,77359.27,0.0,-0.16192,0.0001,17.87484]
[1779675203004,33.86,77361.49,0.0,-0.1617,0.0001,17.85965]
[1779675204908,33.86,77361.65,0.0,-0.16168,0.0001,17.85856]
[1779675205017,33.86,77362.29,0.0,-0.16162,0.0001,17.85414]
[1779675210057,33.86,77350.91,0.0,-0.16276,0.0001,17.93312]
[1779675210602,33.86,77350.91,0.0,-0.16276,0.0001,17.93312]
[1779675211062,33.86,77349.36,0.0,-0.16289,0.0001,17.94023]
[1779675213629,33.86,77341.5,0.0,-0.16367,0.0001,17.99473]
[1779675214084,33.86,77338.66,0.0,-0.16396,0.0001,18.01437]
[1779675219120,33.86,77338.4,0.0,-0.16398,0.0001,18.01609]
[1779675220651,33.86,77340.54,0.0,-0.16377,0.0001,18.00128]
[1779675221136,33.86,77340.8,0.0,-0.16374,0.0001,17.99946]
[1779675221201,33.86,77340.8,0.0,-0.16374,0.0001,17.99946]
[1779675221406,33.86,77340.8,0.0,-0.16374,0.0001,17.99946]
[1779675222141,33.86,77329.21,0.0,-0.16491,0.0001,18.07951]
[1779675222575,33.86,77315.26,0.0,-0.16631,0.0001,18.17584]
[1779675225160,33.86,77312.52,0.0,-0.16659,0.0001,18.1948]
[1779675225551,33.86,77312.52,0.0,-0.16659,0.0001,18.1948]
[1779675225573,33.86,77314.02,0.0,-0.16644,0.0001,18.1844]
[1779675231684,33.86,77314.81,0.0,-0.16635,0.0001,18.17865]
[1779675237249,33.86,77322.77,0.0,-0.16555,0.0001,18.1237]
[1779675242285,33.86,77321.24,0.0,-0.16571,0.0001,18.13448]
[1779675247323,33.86,77319.2,0.0,-0.16592,0.0001,18.1488]
[1779675252355,33.86,77319.05,0.0,-0.16593,0.0001,18.14995]
[1779675257361,33.86,77325.05,0.0,-0.16533,0.0001,18.1087]
[1779675262381,33.87,77323.53,0.0,-0.16549,0.0001,18.11958]
[1779675267381,33.87,77323.54,0.0,-0.16549,0.0001,18.11983]
[1779675271698,33.87,77324.43,0.0,-0.16538,0.0001,18.11016]
[1779675272120,33.87,77322.45,0.0,-0.16558,0.0001,18.12389]
[1779675272869,33.87,77322.45,0.0,-0.16558,0.0001,18.12389]
[1779675272964,33.87,77334.29,0.0,-0.16439,0.0001,18.0422]
[1779675278536,33.87,77337.69,0.0,-0.16406,0.0001,18.01976]
[1779675280160,33.87,77337.69,0.0,-0.16406,0.0001,18.01976]
[1779675280930,33.87,77337.1,0.0,-0.16412,0.0001,18.02381]
[1779675281036,33.87,77340.6,0.0,-0.16377,0.0001,17.99961]
[1779675285080,33.87,77343.47,0.0,-0.16349,0.0001,17.9798]
[1779675285098,33.87,77343.47,0.0,-0.16349,0.0001,17.9798]
[1779675285107,33.87,77343.47,0.0,-0.16349,0.0001,17.9798]
[1779675285134,33.87,77343.47,0.0,-0.16349,0.0001,17.9798]
[1779675285519,33.87,77342.6,0.0,-0.16357,0.0001,17.98585]
[1779675285620,33.87,77340.79,0.0,-0.16375,0.0001,17.99835]
[1779675291629,33.87,77338.64,0.0,-0.16397,0.0001,18.01319]
[1779675296949,33.87,77334.8,0.0,-0.16435,0.0001,18.03959]
[1779675302407,33.87,77332.18,0.0,-0.16461,0.0001,18.05752]
[1779675303477,33.87,77324.79,0.0,-0.16536,0.0001,18.10855]
[1779675304152,33.87,77324.39,0.0,-0.1654,0.0001,18.1112]
[1779675309755,33.87,77317.27,0.0,-0.16612,0.0001,18.16067]
[1779675311110,33.87,77317.27,0.0,-0.16612,0.0001,18.16067]
[1779675311207,33.87,77302.84,0.0,-0.16758,0.0001,18.26022]
[1779675314415,33.87,77294.22,0.0,-0.16846,0.0001,18.31955]
[1779675315113,33.87,77293.14,0.0,-0.16857,0.0001,18.32694]
[1779675319977,33.87,77290.76,0.0,-0.1688,0.0001,18.34282]
[1779675320493,33.87,77300.15,0.0,-0.16784,0.0001,18.27801]
[1779675322008,33.87,77299.89,0.0,-0.16787,0.0001,18.27953]
[1779675322027,33.87,77299.89,0.0,-0.16787,0.0001,18.27953]
[1779675322041,33.87,77315.05,0.0,-0.16633,0.0001,18.17491]
[1779675324784,33.87,77313.89,0.0,-0.16645,0.0001,18.18298]
[1779675326104,33.87,77313.91,0.0,-0.16644,0.0001,18.18287]
[1779675326133,33.87,77313.88,0.0,-0.16645,0.0001,18.18311]
[1779675331909,33.87,77313.83,0.0,-0.16643,0.0001,18.17992]
[1779675332670,33.87,77313.83,0.0,-0.16643,0.0001,18.17992]
[1779675332915,33.87,77314.12,0.0,-0.1664,0.0001,18.17793]
[1779675337998,33.87,77306.13,0.0,-0.16721,0.0001,18.23297]
[1779675340487,33.87,77303.89,0.0,-0.16744,0.0001,18.24836]
[1779675341065,33.87,77296.62,0.0,-0.16817,0.0001,18.29844]
[1779675346133,33.87,77289.78,0.0,-0.16887,0.0001,18.34561]
[1779675352270,33.87,77282.46,0.0,-0.16962,0.0001,18.39569]
[1779675353105,33.87,77282.09,0.0,-0.16965,0.0001,18.39799]
[1779675358172,33.86,77277.2,0.0,-0.17015,0.0001,18.43117]
[1779675360466,33.86,77272.44,0.0,-0.17063,0.0001,18.46364]
[1779675360492,33.86,77272.44,0.0,-0.17063,0.0001,18.46364]
[1779675360540,33.86,77272.44,0.0,-0.17063,0.0001,18.46364]
[1779675361165,33.86,77269.43,0.0,-0.17094,0.0001,18.48437]
[1779675362817,33.86,77266.71,0.0,-0.17122,0.0001,18.50308]
[1779675363176,33.86,77264.24,0.0,-0.17147,0.0001,18.52005]
[1779675366199,33.86,77276.54,0.0,-0.1702,0.0001,18.43515]
[1779675371232,33.86,77279.56,0.0,-0.1699,0.0001,18.41449]
[1779675372962,33.86,77280.75,0.0,-0.16978,0.0001,18.40633]
[1779675373245,33.86,77282.09,0.0,-0.16964,0.0001,18.39709]
[1779675375260,33.86,77266.41,0.0,-0.17125,0.0001,18.5052]
[1779675377115,33.86,77264.79,0.0,-0.17142,0.0001,18.51636]
[1779675377126,33.86,77264.79,0.0,-0.17142,0.0001,18.51636]
[1779675377274,33.86,77259.19,0.0,-0.17199,0.0001,18.55476]
[1779675382311,33.86,77249.33,0.0,-0.17301,0.0001,18.6219]
[1779675387321,33.86,77238.65,0.0,-0.17411,0.0001,18.69502]
[1779675389230,33.86,77226.47,0.0,-0.17538,0.0001,18.77861]
[1779675394256,33.86,77226.48,0.0,-0.17535,0.0001,18.7744]
[1779675399299,33.86,77221.11,0.0,-0.1759,0.00011,18.81027]
[1779675404307,33.86,77220.46,0.0,-0.17596,0.00011,18.81402]
[1779675409351,33.85,77227.53,0.0,-0.17519,0.0001,18.76377]
[1779675414358,33.85,77224.0,0.0,-0.17554,0.0001,18.78682]
[1779675416222,33.85,77217.88,0.0,-0.17618,0.00011,18.82838]
[1779675416294,33.85,77212.46,0.0,-0.17675,0.00011,18.86538]
[1779675421316,33.85,77208.85,0.0,-0.17712,0.00011,18.88979]
[1779675423344,33.85,77221.36,0.0,-0.1758,0.00011,18.80328]
[1779675425266,33.85,77209.38,0.0,-0.17706,0.00011,18.88551]
[1779675430276,33.84,77205.56,0.0,-0.17745,0.00011,18.91116]
[1779675435329,33.84,77214.76,0.0,-0.17647,0.00011,18.84694]
[1779675440358,33.84,77212.33,0.0,-0.17672,0.00011,18.86327]
[1779675445363,33.84,77209.89,0.0,-0.17697,0.00011,18.87951]
[1779675450374,33.84,77208.3,0.0,-0.17713,0.00011,18.89001]
[1779675455394,33.84,77211.09,0.0,-0.1768,0.00011,18.86676]
[1779675460418,33.84,77205.65,0.0,-0.17737,0.00011,18.90383]
[1779675465437,33.84,77200.77,0.0,-0.17788,0.00011,18.93684]
[1779675470489,33.84,77208.13,0.0,-0.1771,0.00011,18.88585]
[1779675474874,33.84,77214.37,0.0,-0.17644,0.00011,18.84291]
[1779675475005,33.84,77214.37,0.0,-0.17644,0.00011,18.84291]
[1779675475085,33.84,77213.86,0.0,-0.17649,0.00011,18.84642]
[1779675479991,33.83,77224.67,0.0,-0.17533,0.0001,18.77077]
[1779675485043,33.83,77233.81,0.0,-0.17436,0.0001,18.7069]
[1779675490078,33.83,77232.9,0.0,-0.17445,0.0001,18.71288]
[1779675495113,33.83,77227.23,0.0,-0.17504,0.0001,18.75125]
[1779675500148,33.83,77226.16,0.0,-0.17514,0.0001,18.75791]
[1779675505185,33.83,77220.12,0.0,-0.17576,0.00011,18.79865]
[1779675510218,33.82,77226.49,0.0,-0.17508,0.0001,18.75416]
[1779675515253,33.82,77231.34,0.0,-0.17454,0.0001,18.71655]
[1779675520288,33.82,77234.16,0.0,-0.17424,0.0001,18.69654]
[1779675525330,33.82,77228.99,0.0,-0.17477,0.0001,18.73148]
[1779675530358,33.82,77234.5,0.0,-0.17418,0.0001,18.69283]
[1779675536401,33.82,77235.78,0.0,-0.17404,0.0001,18.68319]
[1779675541435,33.82,77240.69,0.0,-0.17352,0.0001,18.64876]
[1779675544809,33.82,77242.74,0.0,-0.1733,0.0001,18.63427]
[1779675545466,33.82,77234.48,0.0,-0.17416,0.0001,18.69104]
[1779675548484,33.81,77221.5,0.0,-0.17551,0.00011,18.77973]
[1779675553520,33.81,77215.47,0.0,-0.17612,0.00011,18.81983]
[1779675558813,33.81,77212.53,0.0,-0.17643,0.00011,18.83964]
[1779675564596,33.81,77210.79,0.0,-0.1766,0.00011,18.85117]
[1779675568935,33.81,77208.0,0.0,-0.17689,0.00011,18.87015]
[1779675574666,33.81,77205.26,0.0,-0.17715,0.00011,18.88477]
[1779675579702,33.81,77204.3,0.0,-0.17725,0.00011,18.891]
[1779675585236,33.81,77212.67,0.0,-0.17636,0.00011,18.83318]
[1779675591867,33.81,77212.82,0.0,-0.17634,0.00011,18.83216]
[1779675598443,33.81,77208.04,0.0,-0.17685,0.00011,18.86514]
[1779675603870,33.81,77200.64,0.0,-0.17763,0.00011,18.91559]
[1779675609174,33.8,77196.3,0.0,-0.17808,0.00011,18.94498]
[1779675610799,33.8,77196.3,0.0,-0.17808,0.00011,18.94486]
[1779675610851,33.8,77196.3,0.0,-0.17808,0.00011,18.94486]
[1779675615956,33.8,77198.98,0.0,-0.17778,0.00011,18.92571]
[1779675620989,33.8,77201.1,0.0,-0.17755,0.00011,18.91042]
[1779675626027,33.8,77206.79,0.0,-0.17694,0.00011,18.87093]
[1779675631062,33.8,77201.22,0.0,-0.1775,0.00011,18.90505]
[1779675638111,33.8,77204.31,0.0,-0.17716,0.00011,18.88316]
[1779675643146,33.8,77204.84,0.0,-0.1771,0.00011,18.879]
[1779675649455,33.8,77205.29,0.0,-0.17704,0.00011,18.87527]
[1779675655230,33.79,77206.21,0.0,-0.17693,0.00011,18.86829]
[1779675660265,33.79,77207.14,0.0,-0.17683,0.00011,18.86132]
[1779675665300,33.79,77207.41,0.0,-0.17679,0.00011,18.85886]
[1779675670335,33.79,77206.86,0.0,-0.17684,0.00011,18.86201]
[1779675676377,33.79,77210.93,0.0,-0.1764,0.00011,18.83327]
[1779675681412,33.79,77211.39,0.0,-0.17634,0.00011,18.82959]
[1779675689468,33.79,77211.7,0.0,-0.1763,0.00011,18.82666]
[1779675698530,33.78,77211.96,0.0,-0.17623,0.00011,18.82021]
[1779675703566,33.78,77212.04,0.0,-0.17621,0.00011,18.81918]
[1779675709608,33.78,77210.05,0.0,-0.17641,0.00011,18.83226]
[1779675714648,33.78,77208.02,0.0,-0.17662,0.00011,18.84556]
[1779675719679,33.78,77209.06,0.0,-0.1765,0.00011,18.83774]
[1779675725721,33.78,77210.24,0.0,-0.17636,0.00011,18.82885]
[1779675730755,33.78,77213.11,0.0,-0.17605,0.00011,18.80849]
[1779675735791,33.77,77212.08,0.0,-0.17615,0.00011,18.81505]
[1779675740826,33.77,77212.01,0.0,-0.17615,0.00011,18.81495]
[1779675747076,33.77,77209.6,0.0,-0.1764,0.00011,18.83106]
[1779675752514,33.77,77210.28,0.0,-0.17631,0.00011,18.82557]
[1779675753417,33.77,77210.28,0.0,-0.17629,0.00011,18.8216]
[1779675753433,33.77,77210.28,0.0,-0.17629,0.00011,18.8216]
[1779675753503,33.77,77206.54,0.0,-0.17668,0.00011,18.84735]
[1779675754097,33.77,77206.54,0.0,-0.17668,0.00011,18.84735]
[1779675754388,33.77,77200.27,0.0,-0.17734,0.00011,18.89037]
[1779675757176,33.77,77195.61,0.0,-0.17783,0.00011,18.9218]
[1779675757186,33.77,77195.61,0.0,-0.17783,0.00011,18.9218]
[1779675757483,33.77,77190.81,0.0,-0.17834,0.00011,18.95481]
[1779675758702,33.77,77190.81,0.0,-0.17834,0.00011,18.95481]
[1779675758714,33.77,77190.5,0.0,-0.17837,0.00011,18.95675]
[1779675763987,33.76,77186.32,0.0,-0.17879,0.00011,18.98399]
[1779675769022,33.76,77185.51,0.0,-0.17885,0.00011,18.98804]
[1779675771939,33.76,77185.36,0.0,-0.17886,0.00011,18.98877]
[1779675772643,33.76,77181.56,0.0,-0.17926,0.00011,19.01398]
[1779675776080,33.76,77177.27,0.0,-0.17971,0.00011,19.04283]
[1779675776091,33.76,77176.78,0.0,-0.17975,0.00011,19.04587]
[1779675781108,33.75,77176.03,0.0,-0.17981,0.00011,19.04936]
[1779675786143,33.75,77181.07,0.0,-0.17925,0.00011,19.01312]
[1779675790256,33.75,77183.0,0.0,-0.17903,0.00011,18.999]
[1779675790623,33.75,77184.47,0.0,-0.17887,0.00011,18.98864]
[1779675791537,33.75,77184.47,0.0,-0.17887,0.00011,18.98864]
[1779675792434,33.75,77185.41,0.0,-0.17876,0.00011,18.98169]
[1779675792438,33.75,77185.41,0.0,-0.17876,0.00011,18.98169]
[1779675792517,33.75,77186.22,0.0,-0.17867,0.00011,18.97612]
[1779675798227,33.74,77186.92,0.0,-0.17858,0.00011,18.97002]
[1779675803262,33.74,77187.46,0.0,-0.17851,0.00011,18.96531]
[1779675807307,33.74,77174.67,0.0,-0.17986,0.00011,19.05245]
[1779675810719,33.74,77174.53,0.0,-0.17987,0.00011,19.05287]
[1779675810720,33.74,77174.84,0.0,-0.17982,0.00011,19.05018]
[1779675817361,33.73,77172.37,0.0,-0.18004,0.00011,19.0617]
[1779675822396,33.73,77172.12,0.0,-0.18004,0.00011,19.06191]
[1779675827430,33.73,77169.99,0.0,-0.18025,0.00011,19.07503]
[1779675832467,33.72,77168.82,0.0,-0.18035,0.00011,19.08139]
[1779675837723,33.72,77169.36,0.0,-0.18027,0.00011,19.07632]
[1779675837747,33.72,77169.72,0.0,-0.18022,0.00011,19.07317]
[1779675843544,33.71,77172.21,0.0,-0.17993,0.00011,19.0544]
[1779675849584,33.71,77171.9,0.0,-0.17993,0.00011,19.05463]
[1779675852089,33.71,77171.64,0.0,-0.17995,0.00011,19.05578]
[1779675852607,33.71,77171.37,0.0,-0.17998,0.00011,19.05732]
[1779675857642,33.7,77171.23,0.0,-0.17997,0.00011,19.05669]
[1779675862382,33.7,77161.72,0.0,-0.18097,0.00011,19.12084]
[1779675862678,33.7,77161.72,0.0,-0.18096,0.00011,19.12054]
[1779675865325,33.7,77158.33,0.0,-0.18133,0.00011,19.14377]
[1779675866467,33.7,77155.49,0.0,-0.18163,0.00011,19.16318]
[1779675866710,33.7,77153.27,0.0,-0.18187,0.00011,19.17821]
[1779675868528,33.7,77152.83,0.0,-0.18191,0.00011,19.18108]
[1779675868568,33.7,77153.58,0.0,-0.18183,0.00011,19.17593]
[1779675872128,33.7,77154.49,0.0,-0.1817,0.00011,19.16533]
[1779675872622,33.7,77154.49,0.0,-0.1817,0.00011,19.16533]
[1779675872693,33.7,77154.76,0.0,-0.18167,0.00011,19.16331]
[1779675874677,33.7,77154.76,0.0,-0.18167,0.00011,19.16315]
[1779675874762,33.7,77158.61,0.0,-0.18125,0.00011,19.13653]
[1779675878072,33.7,77164.21,0.0,-0.18064,0.00011,19.09766]
[1779675878780,33.7,77164.21,0.0,-0.18064,0.00011,19.09766]
[1779675878786,33.7,77164.21,0.0,-0.18064,0.00011,19.09766]
[1779675879796,33.7,77164.15,0.0,-0.18064,0.00011,19.09787]
[1779675884831,33.7,77166.56,0.0,-0.18038,0.00011,19.08082]
[1779675890543,33.69,77167.64,0.0,-0.18026,0.00011,19.07306]
[1779675895908,33.69,77166.56,0.0,-0.18036,0.00011,19.07958]
[1779675901244,33.69,77168.62,0.0,-0.18012,0.00011,19.06425]
[1779675907172,33.69,77169.81,0.0,-0.17998,0.00011,19.05547]
[1779675910062,33.69,77160.16,0.0,-0.18102,0.00011,19.12153]
[1779675910807,33.69,77154.61,0.0,-0.18161,0.00011,19.15944]
[1779675913686,33.69,77152.05,0.0,-0.18188,0.00011,19.17673]
[1779675913787,33.69,77150.95,0.0,-0.182,0.00011,19.18413]
[1779675919095,33.68,77145.36,0.0,-0.18259,0.00011,19.22165]
[1779675923567,33.68,77130.68,0.0,-0.18417,0.00011,19.32148]
[1779675926078,33.68,77129.3,0.0,-0.18432,0.00011,19.33079]
[1779675926857,33.68,77123.94,0.0,-0.1849,0.00011,19.36755]
[1779675927026,33.68,77123.94,0.0,-0.1849,0.00011,19.36755]
[1779675927720,33.68,77101.29,0.0,-0.18738,0.00011,19.52258]
[1779675928402,33.68,77101.29,0.0,-0.18738,0.00011,19.52258]
[1779675928610,33.68,77101.29,0.0,-0.18738,0.00011,19.52258]
[1779675928720,33.68,77071.15,0.0,-0.19072,0.00011,19.72805]
[1779675929154,33.68,77071.15,0.0,-0.19072,0.00011,19.72805]
[1779675929226,33.68,77071.15,0.0,-0.19072,0.00011,19.72805]
[1779675929782,33.68,77071.15,0.0,-0.19072,0.00011,19.72805]
[1779675929846,33.68,77071.15,0.0,-0.19072,0.00011,19.72805]
[1779675929817,33.68,77058.92,0.0,-0.19208,0.00011,19.81116]
[1779675931883,33.68,77057.46,0.0,-0.19224,0.00011,19.82101]
[1779675932258,33.68,77057.82,0.0,-0.19217,0.00011,19.81464]
[1779675932337,33.68,77057.82,0.0,-0.19217,0.00011,19.81464]
[1779675932436,33.68,77047.01,0.0,-0.19339,0.00011,19.8881]
[1779675935233,33.68,77041.24,0.0,-0.19403,0.00011,19.92686]
[1779675935263,33.68,77041.24,0.0,-0.19403,0.00011,19.92686]
[1779675935401,33.68,77041.24,0.0,-0.19403,0.00011,19.92686]
[1779675935424,33.68,77041.24,0.0,-0.19403,0.00011,19.92686]
[1779675935547,33.68,77041.24,0.0,-0.19403,0.00011,19.92686]
[1779675935587,33.68,77043.08,0.0,-0.19381,0.00011,19.91397]
[1779675936308,33.68,77043.08,0.0,-0.19381,0.00011,19.91397]
[1779675936326,33.68,77043.08,0.0,-0.19381,0.00011,19.91397]
[1779675936385,33.68,77043.59,0.0,-0.19375,0.00011,19.91019]
[1779675938366,33.68,77043.81,0.0,-0.19372,0.00011,19.90837]
[1779675938421,33.68,77042.67,0.0,-0.19385,0.00011,19.91579]
[1779675942053,33.67,77051.0,0.0,-0.19289,0.00011,19.8583]
[1779675942625,33.67,77051.0,0.0,-0.19289,0.00011,19.8583]
[1779675942834,33.67,77051.0,0.0,-0.19289,0.00011,19.8583]
[1779675942858,33.67,77035.8,0.0,-0.1946,0.00011,19.96123]
[1779675943026,33.67,77035.8,0.0,-0.1946,0.00011,19.96123]
[1779675943234,33.67,77035.8,0.0,-0.1946,0.00011,19.96123]
[1779675943922,33.67,77010.97,0.0,-0.19741,0.00011,20.12909]
[1779675944122,33.67,77010.97,0.0,-0.19741,0.00011,20.12909]
[1779675944250,33.67,77010.97,0.0,-0.19741,0.00011,20.12909]
[1779675944299,33.67,77010.97,0.0,-0.19741,0.00011,20.12909]
[1779675944335,33.67,77010.97,0.0,-0.19741,0.00011,20.12909]
[1779675944619,33.67,77010.97,0.0,-0.19741,0.00011,20.12909]
[1779675944677,33.67,76990.87,0.0,-0.19971,0.00011,20.2647]
[1779675945109,33.67,76990.87,0.0,-0.19971,0.00011,20.2647]
[1779675945605,33.67,76989.9,0.0,-0.19982,0.00011,20.27124]
[1779675945944,33.67,76989.9,0.0,-0.19982,0.00011,20.27124]
[1779675946026,33.67,76989.9,0.0,-0.19982,0.00011,20.27124]
[1779675946430,33.67,76989.9,0.0,-0.19982,0.00011,20.27124]
[1779675946542,33.67,76989.9,0.0,-0.19982,0.00011,20.27124]
[1779675946742,33.67,76989.9,0.0,-0.19982,0.00011,20.27124]
[1779675946811,33.67,76989.9,0.0,-0.19982,0.00011,20.27124]
[1779675947029,33.66,76995.35,0.0,-0.19912,0.00011,20.23011]
[1779675947042,33.66,76995.35,0.0,-0.19912,0.00011,20.23011]
[1779675947047,33.66,76995.35,0.0,-0.19912,0.00011,20.23011]
[1779675947176,33.66,76995.35,0.0,-0.19912,0.00011,20.23011]
[1779675947189,33.66,76995.35,0.0,-0.19912,0.00011,20.23011]
[1779675947249,33.66,76995.35,0.0,-0.19912,0.00011,20.23011]
[1779675947906,33.66,76995.35,0.0,-0.19912,0.00011,20.23011]
[1779675947924,33.66,76997.86,0.0,-0.19883,0.00011,20.21277]
[1779675949975,33.66,77002.06,0.0,-0.19834,0.00011,20.18371]
[1779675950012,33.66,77002.06,0.0,-0.19834,0.00011,20.18371]
[1779675950038,33.66,77002.06,0.0,-0.19834,0.00011,20.18371]
[1779675950343,33.66,77002.06,0.0,-0.19834,0.00011,20.18371]
[1779675954817,33.66,77003.9,0.0,-0.1981,0.00011,20.16989]
[1779675954905,33.66,77010.17,0.0,-0.19738,0.00011,20.12719]
[1779675954978,33.66,77010.17,0.0,-0.19738,0.00011,20.12719]
[1779675954997,33.66,77010.17,0.0,-0.19738,0.00011,20.12719]
[1779675956810,33.65,77010.17,0.0,-0.19738,0.00011,20.1269]
[1779675956903,33.65,77010.75,0.0,-0.19731,0.00011,20.12268]
[1779675959410,33.65,76998.67,0.0,-0.19867,0.00011,20.2033]
[1779675961679,33.65,77015.65,0.0,-0.19672,0.00011,20.08783]
[1779675963497,33.65,77016.3,0.0,-0.19664,0.00011,20.08318]
[1779675963515,33.65,77009.13,0.0,-0.19746,0.00011,20.13145]
[1779675966544,33.65,77005.95,0.0,-0.19781,0.00011,20.15229]
[1779675966561,33.65,77012.33,0.0,-0.19708,0.00011,20.10886]
[1779675969862,33.65,77018.39,0.0,-0.19638,0.00011,20.06731]
[1779675970372,33.64,77022.64,0.0,-0.19589,0.00011,20.03828]
[1779675970618,33.64,77032.41,0.0,-0.19478,0.00011,19.97182]
[1779675970962,33.64,77032.41,0.0,-0.19478,0.00011,19.97182]
[1779675971152,33.64,77032.41,0.0,-0.19478,0.00011,19.97182]
[1779675971180,33.64,77032.41,0.0,-0.19478,0.00011,19.97182]
[1779675971750,33.64,77028.92,0.0,-0.19518,0.00011,19.99539]
[1779675973238,33.64,77028.92,0.0,-0.19518,0.00011,19.99526]
[1779675973507,33.64,77032.02,0.0,-0.19482,0.00011,19.97412]
[1779675973999,33.64,77032.02,0.0,-0.19482,0.00011,19.97412]
[1779675974035,33.64,77032.02,0.0,-0.19482,0.00011,19.97412]
[1779675974062,33.64,77032.02,0.0,-0.19482,0.00011,19.97412]
[1779675974513,33.64,77032.74,0.0,-0.19474,0.00011,19.96914]
[1779675975254,33.64,77032.74,0.0,-0.19474,0.00011,19.96914]
[1779675975520,33.64,77032.23,0.0,-0.1948,0.00011,19.97251]
[1779675980554,33.64,77034.21,0.0,-0.19456,0.00011,19.95817]
[1779675985590,33.64,77024.12,0.0,-0.19568,0.00011,20.02537]
[1779675990625,33.63,77022.49,0.0,-0.19584,0.00011,20.03499]
[1779675995660,33.63,77019.46,0.0,-0.19615,0.00011,20.05111]
[1779676000695,33.63,77024.39,0.0,-0.19558,0.00011,20.01685]
[1779676005730,33.63,77017.87,0.0,-0.19629,0.00011,20.05942]
[1779676010766,33.62,77016.76,0.0,-0.1964,0.00011,20.06617]
[1779676014890,33.62,77002.34,0.0,-0.19804,0.00011,20.1634]
[1779676015115,33.62,77002.34,0.0,-0.19804,0.00011,20.1634]
[1779676015455,33.62,77002.34,0.0,-0.19804,0.00011,20.1634]
[1779676015527,33.62,77002.34,0.0,-0.19804,0.00011,20.1634]
[1779676015640,33.62,77002.34,0.0,-0.19804,0.00011,20.1634]
[1779676015826,33.62,77002.34,0.0,-0.19804,0.00011,20.1634]
[1779676015843,33.62,77002.34,0.0,-0.19804,0.00011,20.1634]
[1779676015938,33.62,77002.34,0.0,-0.19804,0.00011,20.1634]
[1779676015988,33.62,77002.34,0.0,-0.19804,0.00011,20.1634]
[1779676015927,33.62,76991.91,0.0,-0.19923,0.00011,20.23374]
[1779676016039,33.62,76991.91,0.0,-0.19923,0.00011,20.23374]
[1779676016201,33.62,76991.91,0.0,-0.19923,0.00011,20.23374]
[1779676016230,33.62,76991.91,0.0,-0.19923,0.00011,20.23374]
[1779676016410,33.62,76991.91,0.0,-0.19923,0.00011,20.23374]
[1779676016502,33.62,76991.91,0.0,-0.19923,0.00011,20.23374]
[1779676016629,33.62,76991.91,0.0,-0.19923,0.00011,20.23374]
[1779676016667,33.62,76991.91,0.0,-0.19923,0.00011,20.23374]
[1779676016886,33.62,76991.91,0.0,-0.19923,0.00011,20.23374]
[1779676016920,33.62,76991.91,0.0,-0.19923,0.00011,20.23374]
[1779676017003,33.62,76992.67,0.0,-0.19914,0.00011,20.22856]
[1779676017122,33.62,76992.67,0.0,-0.19914,0.00011,20.22856]
[1779676017161,33.62,76992.67,0.0,-0.19914,0.00011,20.22856]
[1779676017322,33.62,76992.67,0.0,-0.19914,0.00011,20.22856]
[1779676017342,33.62,76992.67,0.0,-0.19914,0.00011,20.22856]
[1779676017567,33.62,76992.67,0.0,-0.19914,0.00011,20.22856]
[1779676017585,33.62,76992.67,0.0,-0.19914,0.00011,20.22856]
[1779676017820,33.62,76992.67,0.0,-0.19914,0.00011,20.22856]
[1779676017858,33.62,76992.67,0.0,-0.19914,0.00011,20.22856]
[1779676017872,33.62,76992.67,0.0,-0.19914,0.00011,20.22856]
[1779676017899,33.62,76992.43,0.0,-0.19917,0.00011,20.23005]
[1779676020928,33.62,76990.74,0.0,-0.19936,0.00011,20.24121]
[1779676020975,33.62,76990.74,0.0,-0.19936,0.00011,20.24121]
[1779676021849,33.62,76989.07,0.0,-0.19955,0.00011,20.25219]
[1779676022508,33.62,76989.07,0.0,-0.19955,0.00011,20.25219]
[1779676022614,33.62,76989.07,0.0,-0.19955,0.00011,20.25219]
[1779676022857,33.62,77000.18,0.0,-0.19827,0.00011,20.17683]
[1779676024594,33.62,77007.25,0.0,-0.19746,0.00011,20.12877]
[1779676024870,33.62,77007.73,0.0,-0.1974,0.00011,20.12535]
[1779676028683,33.62,77011.31,0.0,-0.19698,0.00011,20.10063]
[1779676030481,33.62,77012.28,0.0,-0.19687,0.00011,20.09379]
[1779676033932,33.62,76997.64,0.0,-0.19853,0.00011,20.1923]
[1779676035366,33.62,76996.14,0.0,-0.1987,0.00011,20.20219]
[1779676035947,33.62,76994.55,0.0,-0.19888,0.00011,20.21267]
[1779676039016,33.61,76981.65,0.0,-0.20035,0.00012,20.29915]
[1779676042303,33.61,76982.86,0.0,-0.2002,0.00012,20.29031]
[1779676042997,33.61,76986.99,0.0,-0.19972,0.00011,20.26222]
[1779676045013,33.61,76997.89,0.0,-0.19846,0.00011,20.18795]
[1779676050767,33.61,77002.62,0.0,-0.1979,0.00011,20.15495]
[1779676056090,33.6,77011.21,0.0,-0.19687,0.00011,20.09164]
[1779676060713,33.6,77020.84,0.0,-0.19577,0.00011,20.02566]
[1779676061510,33.6,77023.49,0.0,-0.19546,0.00011,20.00758]
[1779676061515,33.6,77023.49,0.0,-0.19546,0.00011,20.00758]
[1779676061853,33.6,77024.78,0.0,-0.19532,0.00011,19.99863]
[1779676067163,33.6,77021.69,0.0,-0.19565,0.00011,20.01875]
[1779676072470,33.6,77023.23,0.0,-0.19546,0.00011,20.00741]
[1779676078240,33.6,77018.89,0.0,-0.19594,0.00011,20.03593]
[1779676083287,33.59,77016.83,0.0,-0.19616,0.00011,20.04895]
[1779676088313,33.59,77020.15,0.0,-0.19576,0.00011,20.02518]
[1779676093345,33.59,77020.34,0.0,-0.19572,0.00011,20.02283]
[1779676096198,33.59,77024.02,0.0,-0.1953,0.00011,19.99717]
[1779676096417,33.59,77024.02,0.0,-0.1953,0.00011,19.99717]
[1779676096425,33.59,77027.71,0.0,-0.19487,0.00011,19.97178]
[1779676102489,33.58,77032.32,0.0,-0.19433,0.00011,19.9391]
[1779676106082,33.58,77033.83,0.0,-0.19415,0.00011,19.92808]
[1779676106378,33.58,77035.2,0.0,-0.19399,0.00011,19.9185]
[1779676106390,33.58,77035.2,0.0,-0.19399,0.00011,19.9185]
[1779676106421,33.58,77035.2,0.0,-0.19399,0.00011,19.9185]
[1779676106580,33.58,77035.2,0.0,-0.19399,0.00011,19.9185]
[1779676106931,33.58,77035.2,0.0,-0.19399,0.00011,19.9185]
[1779676107035,33.58,77023.43,0.0,-0.19531,0.00011,19.99807]
[1779676108019,33.58,77012.04,0.0,-0.1966,0.00011,20.07526]
[1779676111172,33.58,77008.85,0.0,-0.19693,0.00011,20.09257]
[1779676116641,33.58,77009.07,0.0,-0.1969,0.00011,20.09055]
[1779676119633,33.58,77012.15,0.0,-0.19654,0.00011,20.06921]
[1779676119705,33.57,77014.39,0.0,-0.19628,0.00011,20.05391]
[1779676125577,33.57,77016.42,0.0,-0.19602,0.00011,20.03833]
[1779676130611,33.57,77011.86,0.0,-0.19652,0.00011,20.06795]
[1779676135646,33.57,77011.94,0.0,-0.1965,0.00011,20.06638]
[1779676140682,33.56,77012.44,0.0,-0.19642,0.00011,20.06199]
[1779676142316,33.56,77020.84,0.0,-0.19546,0.00011,20.00473]
[1779676143691,33.56,77027.21,0.0,-0.19474,0.00011,19.96127]
[1779676143713,33.56,77027.55,0.0,-0.1947,0.00011,19.95886]
[1779676148740,33.56,77027.5,0.0,-0.19468,0.00011,19.95791]
[1779676153774,33.56,77026.61,0.0,-0.19476,0.00011,19.96259]
[1779676158809,33.55,77030.5,0.0,-0.1943,0.00011,19.93489]
[1779676159481,33.55,77030.5,0.0,-0.1943,0.00011,19.93489]
[1779676160122,33.55,77033.15,0.0,-0.194,0.00011,19.9166]
[1779676160165,33.55,77033.15,0.0,-0.194,0.00011,19.9166]
[1779676160205,33.55,77033.15,0.0,-0.194,0.00011,19.9166]
[1779676160235,33.55,77033.15,0.0,-0.194,0.00011,19.9166]
[1779676160270,33.55,77033.15,0.0,-0.194,0.00011,19.9166]
[1779676160490,33.55,77033.15,0.0,-0.194,0.00011,19.9166]
[1779676160513,33.55,77033.15,0.0,-0.194,0.00011,19.9166]
[1779676160544,33.55,77033.15,0.0,-0.194,0.00011,19.9166]
[1779676160713,33.55,77033.15,0.0,-0.194,0.00011,19.9166]
[1779676160823,33.55,77033.15,0.0,-0.194,0.00011,19.91638]
[1779676163331,33.55,77041.15,0.0,-0.19309,0.00011,19.86148]
[1779676163399,33.55,77041.15,0.0,-0.19309,0.00011,19.86148]
[1779676163844,33.55,77041.15,0.0,-0.19309,0.00011,19.86131]
[1779676168878,33.55,77043.91,0.0,-0.19276,0.00011,19.84165]
[1779676170379,33.55,77044.49,0.0,-0.19269,0.00011,19.83752]
[1779676170892,33.55,77045.5,0.0,-0.19258,0.00011,19.83046]
[1779676175928,33.55,77049.05,0.0,-0.19214,0.00011,19.80183]
[1779676180646,33.54,77050.72,0.0,-0.19194,0.00011,19.78982]
[1779676180963,33.54,77052.68,0.0,-0.19172,0.00011,19.77627]
[1779676182690,33.54,77053.2,0.0,-0.19166,0.00011,19.77258]
[1779676182978,33.54,77052.87,0.0,-0.1917,0.00011,19.7747]
[1779676188017,33.54,77052.94,0.0,-0.19168,0.00011,19.77347]
[1779676190903,33.54,77052.93,0.0,-0.19167,0.00011,19.77322]
[1779676191039,33.54,77053.62,0.0,-0.19159,0.00011,19.76834]
[1779676193627,33.54,77055.52,0.0,-0.19137,0.00011,19.75505]
[1779676193868,33.54,77055.52,0.0,-0.19137,0.00011,19.75505]
[1779676194016,33.54,77055.52,0.0,-0.19137,0.00011,19.75505]
[1779676194142,33.54,77062.17,0.0,-0.19063,0.00011,19.70942]
[1779676195015,33.54,77062.17,0.0,-0.19063,0.00011,19.70942]
[1779676195352,33.54,77069.98,0.0,-0.18975,0.00011,19.65581]
[1779676197073,33.54,77069.98,0.0,-0.18975,0.00011,19.65572]
[1779676197083,33.54,77069.98,0.0,-0.18975,0.00011,19.65572]
[1779676197165,33.54,77073.21,0.0,-0.18939,0.00011,19.63357]
[1779676197294,33.54,77073.21,0.0,-0.18939,0.00011,19.63357]
[1779676197316,33.54,77073.21,0.0,-0.18939,0.00011,19.63357]
[1779676198089,33.54,77073.21,0.0,-0.18939,0.00011,19.63356]
[1779676198321,33.54,77073.21,0.0,-0.18939,0.00011,19.63356]
[1779676199095,33.54,77075.76,0.0,-0.18911,0.00011,19.6161]
[1779676200638,33.54,77077.51,0.0,-0.18891,0.00011,19.60414]
[1779676200815,33.54,77077.51,0.0,-0.18891,0.00011,19.60414]
[1779676200891,33.54,77077.51,0.0,-0.18891,0.00011,19.60414]
[1779676200912,33.54,77077.51,0.0,-0.18891,0.00011,19.60414]
[1779676201157,33.54,77075.18,0.0,-0.18917,0.00011,19.62017]
[1779676202348,33.54,77075.18,0.0,-0.18917,0.00011,19.62024]
[1779676203296,33.54,77074.14,0.0,-0.18929,0.00011,19.62742]
[1779676204133,33.54,77072.91,0.0,-0.18943,0.00011,19.63588]
[1779676204915,33.54,77072.91,0.0,-0.18943,0.00011,19.63588]
[1779676204921,33.54,77072.91,0.0,-0.18943,0.00011,19.63588]
[1779676204999,33.54,77072.91,0.0,-0.18943,0.00011,19.63588]
[1779676205141,33.54,77072.37,0.0,-0.18949,0.00011,19.63961]
[1779676207094,33.54,77071.53,0.0,-0.18958,0.00011,19.64523]
[1779676207154,33.54,77070.84,0.0,-0.18966,0.00011,19.64981]
[1779676207860,33.54,77070.84,0.0,-0.18966,0.00011,19.64981]
[1779676209165,33.54,77055.01,0.0,-0.19142,0.00011,19.758]
[1779676210585,33.54,77057.26,0.0,-0.19117,0.00011,19.74251]
[1779676215033,33.54,77058.02,0.0,-0.19108,0.00011,19.73699]
[1779676215202,33.54,77058.02,0.0,-0.19108,0.00011,19.73699]
[1779676215259,33.54,77045.0,0.0,-0.19254,0.00011,19.82589]
[1779676220484,33.54,77042.27,0.0,-0.19284,0.00011,19.84375]
[1779676221741,33.54,77043.86,0.0,-0.19265,0.00011,19.83268]
[1779676221743,33.53,77043.84,0.0,-0.19265,0.00011,19.83238]
[1779676223740,33.53,77048.87,0.0,-0.19208,0.00011,19.79781]
[1779676223751,33.53,77048.87,0.0,-0.19208,0.00011,19.79781]
[1779676223851,33.53,77055.88,0.0,-0.19129,0.00011,19.74972]
[1779676224907,33.53,77055.88,0.0,-0.19129,0.00011,19.74972]
[1779676225192,33.53,77055.88,0.0,-0.19129,0.00011,19.74972]
[1779676224925,33.53,77059.03,0.0,-0.19093,0.00011,19.72806]
[1779676225767,33.53,77059.48,0.0,-0.19088,0.00011,19.7249]
[1779676230533,33.53,77060.0,0.0,-0.19082,0.00011,19.7211]
[1779676230537,33.53,77060.0,0.0,-0.19082,0.00011,19.7211]
[1779676236355,33.53,77059.7,0.0,-0.19082,0.00011,19.71891]
[1779676241391,33.53,77059.7,0.0,-0.19081,0.00011,19.71853]
[1779676246564,33.53,77059.78,0.0,-0.1908,0.00011,19.71766]
[1779676246611,33.53,77060.02,0.0,-0.19077,0.00011,19.71594]
[1779676250429,33.53,77059.37,0.0,-0.19084,0.00011,19.72007]
[1779676250549,33.53,77059.37,0.0,-0.19084,0.00011,19.72007]
[1779676250556,33.53,77059.34,0.0,-0.19084,0.00011,19.72028]
[1779676251252,33.53,77059.34,0.0,-0.19084,0.00011,19.72028]
[1779676254144,33.53,77059.48,0.0,-0.19083,0.00011,19.71915]
[1779676254559,33.53,77052.51,0.0,-0.1916,0.00011,19.76666]
[1779676254949,33.53,77052.51,0.0,-0.1916,0.00011,19.76666]
[1779676255063,33.53,77052.51,0.0,-0.1916,0.00011,19.76666]
[1779676260526,33.53,77054.0,0.0,-0.19142,0.00011,19.75565]
[1779676262440,33.53,77060.29,0.0,-0.19072,0.00011,19.71239]
[1779676262687,33.53,77060.29,0.0,-0.19072,0.00011,19.71239]
[1779676262880,33.53,77060.29,0.0,-0.19072,0.00011,19.71239]
[1779676262896,33.53,77060.29,0.0,-0.19072,0.00011,19.71239]
[1779676262928,33.53,77060.29,0.0,-0.19072,0.00011,19.71239]
[1779676263037,33.53,77060.29,0.0,-0.19072,0.00011,19.71239]
[1779676263096,33.53,77060.29,0.0,-0.19072,0.00011,19.71239]
[1779676263097,33.53,77071.92,0.0,-0.18941,0.00011,19.63264]
[1779676263310,33.53,77071.92,0.0,-0.18941,0.00011,19.63264]
[1779676263359,33.53,77071.92,0.0,-0.18941,0.00011,19.63264]
[1779676263514,33.53,77071.92,0.0,-0.18941,0.00011,19.63264]
[1779676263544,33.53,77071.92,0.0,-0.18941,0.00011,19.63264]
[1779676263721,33.53,77071.92,0.0,-0.18941,0.00011,19.63264]
[1779676263763,33.53,77071.92,0.0,-0.18941,0.00011,19.63264]
[1779676263942,33.53,77071.92,0.0,-0.18941,0.00011,19.63264]
[1779676263974,33.53,77071.92,0.0,-0.18941,0.00011,19.63264]
[1779676264141,33.53,77071.92,0.0,-0.18941,0.00011,19.63264]
[1779676264162,33.53,77071.92,0.0,-0.18941,0.00011,19.63264]
[1779676264176,33.52,77081.05,0.0,-0.18839,0.00011,19.56969]
[1779676264298,33.52,77081.05,0.0,-0.18839,0.00011,19.56969]
[1779676264349,33.52,77081.05,0.0,-0.18839,0.00011,19.56969]
[1779676264374,33.52,77081.05,0.0,-0.18839,0.00011,19.56969]
[1779676264556,33.52,77081.05,0.0,-0.18839,0.00011,19.56969]
[1779676264582,33.52,77081.05,0.0,-0.18839,0.00011,19.56969]
[1779676264791,33.52,77081.05,0.0,-0.18839,0.00011,19.56969]
[1779676264822,33.52,77081.05,0.0,-0.18839,0.00011,19.56969]
[1779676265029,33.52,77081.05,0.0,-0.18839,0.00011,19.56969]
[1779676265063,33.52,77081.05,0.0,-0.18839,0.00011,19.56969]
[1779676265165,33.52,77083.33,0.0,-0.18814,0.00011,19.5538]
[1779676265267,33.52,77083.33,0.0,-0.18814,0.00011,19.5538]
[1779676265301,33.52,77083.33,0.0,-0.18814,0.00011,19.5538]
[1779676265310,33.52,77083.33,0.0,-0.18814,0.00011,19.5538]
[1779676265330,33.52,77083.33,0.0,-0.18814,0.00011,19.5538]
[1779676265483,33.52,77083.33,0.0,-0.18814,0.00011,19.5538]
[1779676265506,33.52,77083.33,0.0,-0.18814,0.00011,19.5538]
[1779676265636,33.52,77083.33,0.0,-0.18814,0.00011,19.5538]
[1779676265969,33.52,77082.77,0.0,-0.1882,0.00011,19.55742]
[1779676268041,33.52,77082.77,0.0,-0.1882,0.00011,19.55742]
[1779676268054,33.52,77082.77,0.0,-0.1882,0.00011,19.55742]
[1779676268188,33.52,77082.77,0.0,-0.1882,0.00011,19.55742]
[1779676268201,33.52,77083.34,0.0,-0.18813,0.00011,19.55306]
[1779676268963,33.52,77083.34,0.0,-0.18813,0.00011,19.55306]
[1779676274010,33.52,77085.85,0.0,-0.18783,0.00011,19.53474]
[1779676274032,33.52,77085.85,0.0,-0.18783,0.00011,19.53474]
[1779676274036,33.52,77085.85,0.0,-0.18783,0.00011,19.53474]
[1779676275092,33.52,77086.48,0.0,-0.18776,0.00011,19.53021]
[1779676275110,33.52,77086.48,0.0,-0.18776,0.00011,19.53021]
[1779676275267,33.52,77086.68,0.0,-0.18773,0.00011,19.52864]
[1779676276042,33.52,77086.68,0.0,-0.18773,0.00011,19.52864]
[1779676276071,33.52,77090.87,0.0,-0.18727,0.00011,19.49985]
[1779676278197,33.52,77095.58,0.0,-0.18674,0.00011,19.46728]
[1779676278204,33.52,77095.58,0.0,-0.18674,0.00011,19.46728]
[1779676278255,33.52,77097.54,0.0,-0.18652,0.00011,19.45353]
[1779676279204,33.52,77097.54,0.0,-0.18652,0.00011,19.45353]
[1779676279217,33.52,77097.94,0.0,-0.18648,0.00011,19.45069]
[1779676280560,33.52,77097.95,0.0,-0.18648,0.00011,19.45053]
[1779676286718,33.52,77096.22,0.0,-0.18666,0.00011,19.46192]
[1779676291803,33.52,77088.86,0.0,-0.18744,0.00011,19.50846]
[1779676297855,33.51,77085.38,0.0,-0.18782,0.00011,19.53167]
[1779676304130,33.51,77082.22,0.0,-0.18815,0.00011,19.55202]
[1779676305907,33.51,77082.22,0.0,-0.18814,0.00011,19.55182]
[1779676306093,33.51,77086.18,0.0,-0.1877,0.00011,19.52443]
[1779676306464,33.51,77086.18,0.0,-0.1877,0.00011,19.52443]
[1779676306858,33.51,77086.18,0.0,-0.1877,0.00011,19.52427]
[1779676310565,33.51,77093.69,0.0,-0.18686,0.00011,19.47234]
[1779676310820,33.51,77093.69,0.0,-0.18686,0.00011,19.47234]
[1779676312089,33.51,77093.69,0.0,-0.18686,0.00011,19.47224]
[1779676312097,33.51,77093.69,0.0,-0.18686,0.00011,19.47224]
[1779676316110,33.51,77085.23,0.0,-0.18779,0.00011,19.52974]
[1779676316190,33.51,77085.23,0.0,-0.18779,0.00011,19.52974]
[1779676318786,33.51,77080.68,0.0,-0.18828,0.00011,19.56039]
[1779676318941,33.51,77083.33,0.0,-0.18799,0.00011,19.542]
[1779676320523,33.5,77085.41,0.0,-0.18775,0.00011,19.52754]
[1779676320530,33.5,77085.41,0.0,-0.18775,0.00011,19.52754]
[1779676325991,33.5,77086.68,0.0,-0.1876,0.00011,19.51785]
[1779676331026,33.5,77086.52,0.0,-0.1876,0.00011,19.51812]
[1779676336062,33.5,77084.4,0.0,-0.18782,0.00011,19.53173]
[1779676338825,33.5,77086.88,0.0,-0.18754,0.00011,19.51429]
[1779676338836,33.5,77086.88,0.0,-0.18754,0.00011,19.51429]
[1779676339082,33.5,77086.81,0.0,-0.18755,0.00011,19.5146]
[1779676339605,33.5,77086.81,0.0,-0.18755,0.00011,19.5146]
[1779676339619,33.5,77086.81,0.0,-0.18755,0.00011,19.5146]
[1779676340089,33.5,77086.89,0.0,-0.18753,0.00011,19.51387]
[1779676345055,33.5,77090.38,0.0,-0.18714,0.00011,19.48943]
[1779676345129,33.5,77090.28,0.0,-0.18715,0.00011,19.48984]
[1779676350162,33.49,77089.53,0.0,-0.18722,0.00011,19.4943]
[1779676355198,33.49,77086.96,0.0,-0.18747,0.00011,19.50763]
[1779676360237,33.49,77090.67,0.0,-0.18705,0.00011,19.48138]
[1779676362121,33.49,77092.0,0.0,-0.1869,0.00011,19.47212]
[1779676362617,33.49,77098.0,0.0,-0.18623,0.00011,19.43072]
[1779676363024,33.49,77098.0,0.0,-0.18623,0.00011,19.43072]
[1779676363522,33.49,77101.23,0.0,-0.18588,0.00011,19.40843]
[1779676369299,33.49,77103.27,0.0,-0.18565,0.00011,19.39434]
[1779676370456,33.49,77103.12,0.0,-0.18567,0.00011,19.39537]
[1779676376349,33.49,77103.54,0.0,-0.18562,0.00011,19.39226]
[1779676381295,33.49,77106.52,0.0,-0.18529,0.00011,19.37163]
[1779676381386,33.49,77106.52,0.0,-0.18529,0.00011,19.37163]
[1779676382049,33.49,77107.02,0.0,-0.18523,0.00011,19.36817]
[1779676382063,33.49,77107.02,0.0,-0.18523,0.00011,19.36817]
[1779676382390,33.49,77111.81,0.0,-0.18471,0.00011,19.33513]
[1779676384110,33.49,77120.15,0.0,-0.18379,0.00011,19.27769]
[1779676384124,33.49,77121.05,0.0,-0.1837,0.00011,19.27167]
[1779676385662,33.49,77121.05,0.0,-0.1837,0.00011,19.27167]
[1779676386162,33.49,77121.05,0.0,-0.1837,0.00011,19.27167]
[1779676386218,33.49,77119.17,0.0,-0.18391,0.00011,19.28497]
[1779676387691,33.49,77119.17,0.0,-0.18391,0.00011,19.28497]
[1779676388357,33.49,77118.14,0.0,-0.18402,0.00011,19.29231]
[1779676393760,33.49,77117.74,0.0,-0.18408,0.00011,19.29579]
[1779676399509,33.49,77116.33,0.0,-0.18424,0.00011,19.3061]
[1779676404473,33.5,77116.11,0.0,-0.18428,0.00011,19.30821]
[1779676404626,33.5,77116.11,0.0,-0.18428,0.00011,19.30821]
[1779676410587,33.5,77103.64,0.0,-0.18565,0.00011,19.39455]
[1779676416630,33.5,77101.04,0.0,-0.18592,0.00011,19.40899]
[1779676420480,33.5,77100.18,0.0,-0.18602,0.00011,19.41506]
[1779676426078,33.5,77099.64,0.0,-0.18607,0.00011,19.41828]
[1779676426104,33.5,77099.09,0.0,-0.18613,0.00011,19.42193]
[1779676427281,33.5,77099.09,0.0,-0.18613,0.00011,19.42193]
[1779676427375,33.5,77104.04,0.0,-0.18558,0.00011,19.3877]
[1779676433446,33.49,77105.06,0.0,-0.18545,0.00011,19.37971]
[1779676434044,33.49,77103.25,0.0,-0.18565,0.00011,19.392]
[1779676435513,33.49,77103.25,0.0,-0.18565,0.00011,19.39191]
[1779676435764,33.49,77103.07,0.0,-0.18566,0.00011,19.39305]
[1779676439796,33.49,77100.02,0.0,-0.18599,0.00011,19.41372]
[1779676439966,33.49,77100.02,0.0,-0.18599,0.00011,19.41372]
[1779676440390,33.49,77091.93,0.0,-0.18689,0.00011,19.46929]
[1779676442145,33.49,77091.93,0.0,-0.18689,0.00011,19.46927]
[1779676442195,33.49,77080.23,0.0,-0.18818,0.00011,19.54966]
[1779676447991,33.49,77073.34,0.0,-0.18894,0.00011,19.59621]
[1779676448359,33.49,77073.34,0.0,-0.18894,0.00011,19.59621]
[1779676454187,33.49,77057.29,0.0,-0.19071,0.00011,19.70468]
[1779676455135,33.49,77057.29,0.0,-0.19071,0.00011,19.70468]
[1779676455154,33.49,77057.29,0.0,-0.19071,0.00011,19.70468]
[1779676455443,33.49,77057.29,0.0,-0.19071,0.00011,19.70468]
[1779676455445,33.48,77054.67,0.0,-0.191,0.00011,19.72233]
[1779676456051,33.48,77054.67,0.0,-0.191,0.00011,19.72233]
[1779676456098,33.48,77053.5,0.0,-0.19112,0.00011,19.73002]
[1779676458058,33.48,77050.84,0.0,-0.19142,0.00011,19.74807]
[1779676458199,33.48,77050.84,0.0,-0.19142,0.00011,19.74807]
[1779676458204,33.48,77050.84,0.0,-0.19142,0.00011,19.74807]
[1779676458373,33.48,77047.28,0.0,-0.19181,0.00011,19.77226]
[1779676463379,33.48,77042.49,0.0,-0.19234,0.00011,19.80421]
[1779676464251,33.48,77043.0,0.0,-0.19228,0.00011,19.80044]
[1779676464310,33.48,77043.0,0.0,-0.19228,0.00011,19.80044]
[1779676464374,33.48,77043.0,0.0,-0.19228,0.00011,19.80044]
[1779676466310,33.48,77042.22,0.0,-0.19236,0.00011,19.80522]
[1779676471644,33.48,77024.15,0.0,-0.19435,0.00011,19.92333]
[1779676472820,33.47,77024.15,0.0,-0.19435,0.00011,19.92305]
[1779676472825,33.47,77024.15,0.0,-0.19435,0.00011,19.92305]
[1779676478064,33.47,77016.93,0.0,-0.19514,0.00011,19.97046]
[1779676480582,33.47,77016.2,0.0,-0.19521,0.00011,19.97477]
[1779676480685,33.47,77016.2,0.0,-0.19521,0.00011,19.97477]
[1779676480711,33.47,77016.2,0.0,-0.19521,0.00011,19.97477]
[1779676480714,33.47,77016.2,0.0,-0.19521,0.00011,19.97477]
[1779676480876,33.47,77016.2,0.0,-0.19521,0.00011,19.97477]
[1779676482143,33.47,77016.21,0.0,-0.1952,0.00011,19.97438]
[1779676483302,33.47,77017.16,0.0,-0.19509,0.00011,19.96758]
[1779676483404,33.47,77017.1,0.0,-0.19509,0.00011,19.96767]
[1779676484846,33.47,77009.2,0.0,-0.19599,0.00011,20.02121]
[1779676485491,33.47,77004.44,0.0,-0.19653,0.00011,20.05342]
[1779676490505,33.46,77005.96,0.0,-0.19634,0.00011,20.04206]
[1779676493071,33.46,77006.9,0.0,-0.19622,0.00011,20.03494]
[1779676493074,33.46,77006.9,0.0,-0.19622,0.00011,20.03494]
[1779676495998,33.46,77008.05,0.0,-0.19608,0.00011,20.02673]
[1779676496023,33.46,77008.05,0.0,-0.19608,0.00011,20.02673]
[1779676496187,33.46,77008.05,0.0,-0.19608,0.00011,20.02673]
[1779676496363,33.46,77003.84,0.0,-0.19656,0.00011,20.05534]
[1779676497243,33.46,77003.84,0.0,-0.19656,0.00011,20.05534]
[1779676497291,33.46,77003.77,0.0,-0.19657,0.00011,20.05572]
[1779676499763,33.46,77003.56,0.0,-0.19659,0.00011,20.05697]
[1779676500009,33.46,77003.56,0.0,-0.19659,0.00011,20.05697]
[1779676500218,33.46,77008.0,0.0,-0.19608,0.00011,20.02668]
[1779676500594,33.46,77008.0,0.0,-0.19608,0.00011,20.02668]
[1779676505450,33.46,77026.39,0.0,-0.19398,0.00011,19.90104]
[1779676506314,33.46,77026.39,0.0,-0.19398,0.00011,19.90104]
[1779676506326,33.46,77026.39,0.0,-0.19398,0.00011,19.90104]
[1779676512471,33.46,77026.46,0.0,-0.19397,0.00011,19.90031]
[1779676517566,33.46,77021.32,0.0,-0.19457,0.00011,19.93607]
[1779676523380,33.46,77019.56,0.0,-0.19478,0.00011,19.94864]
[1779676528414,33.46,77018.07,0.0,-0.19495,0.00011,19.95915]
[1779676530540,33.46,77018.07,0.0,-0.19495,0.00011,19.95915]
[1779676532058,33.46,77023.57,0.0,-0.1943,0.00011,19.91777]
[1779676532080,33.46,77023.57,0.0,-0.1943,0.00011,19.91769]
[1779676537479,33.46,77015.58,0.0,-0.1952,0.00011,19.97207]
[1779676537599,33.46,77015.58,0.0,-0.1952,0.00011,19.97207]
[1779676537724,33.46,77015.58,0.0,-0.1952,0.00011,19.97207]
[1779676537758,33.46,77015.58,0.0,-0.1952,0.00011,19.97207]
[1779676537776,33.46,77015.58,0.0,-0.1952,0.00011,19.97207]
[1779676538486,33.46,77013.39,0.0,-0.19545,0.00011,19.98705]
[1779676540486,33.46,77006.99,0.0,-0.19618,0.00011,20.03071]
[1779676543959,33.46,76995.42,0.0,-0.19751,0.00011,20.10924]
[1779676549563,33.46,76993.56,0.0,-0.19772,0.00011,20.12198]
[1779676554106,33.46,76996.33,0.0,-0.1974,0.00011,20.10318]
[1779676554111,33.46,77001.71,0.0,-0.19679,0.00011,20.06658]
[1779676557782,33.46,77008.06,0.0,-0.19606,0.00011,20.02313]
[1779676557820,33.46,77008.06,0.0,-0.19606,0.00011,20.02313]
[1779676562829,33.46,77012.68,0.0,-0.19553,0.00011,19.9916]
[1779676563565,33.46,77026.2,0.0,-0.19399,0.00011,19.89931]
[1779676568602,33.46,77028.21,0.0,-0.19378,0.00011,19.88627]
[1779676570528,33.46,77026.55,0.0,-0.19397,0.00011,19.89777]
[1779676571265,33.46,77027.02,0.0,-0.19392,0.00011,19.8947]
[1779676571366,33.46,77027.34,0.0,-0.19388,0.00011,19.89266]
[1779676573316,33.46,77026.66,0.0,-0.19396,0.00011,19.89729]
[1779676573370,33.46,77026.57,0.0,-0.19397,0.00011,19.89789]
[1779676574074,33.46,77026.57,0.0,-0.19397,0.00011,19.89789]
[1779676575378,33.46,77026.63,0.0,-0.19396,0.00011,19.89746]
[1779676575476,33.46,77026.6,0.0,-0.19396,0.00011,19.89765]
[1779676580789,33.46,77034.94,0.0,-0.19302,0.00011,19.84041]
[1779676581797,33.46,77034.94,0.0,-0.19302,0.00011,19.84041]
[1779676581939,33.46,77034.94,0.0,-0.19302,0.00011,19.84041]
[1779676581970,33.46,77034.94,0.0,-0.19302,0.00011,19.84041]
[1779676583662,33.46,77038.57,0.0,-0.1926,0.00011,19.81548]
[1779676583810,33.46,77045.52,0.0,-0.19182,0.00011,19.76787]
[1779676587838,33.46,77056.32,0.0,-0.19061,0.00011,19.69396]
[1779676589597,33.46,77056.32,0.0,-0.19061,0.00011,19.69396]
[1779676590520,33.46,77060.2,0.0,-0.19017,0.00011,19.66739]
[1779676591861,33.46,77060.2,0.0,-0.19018,0.00011,19.66748]
[1779676592005,33.46,77066.43,0.0,-0.18945,0.00011,19.62111]
[1779676597911,33.47,77065.92,0.0,-0.18953,0.00011,19.62555]
[1779676602117,33.47,77065.03,0.0,-0.18963,0.00011,19.63213]
[1779676602215,33.47,77064.97,0.0,-0.18964,0.00011,19.63254]
[1779676607979,33.47,77068.67,0.0,-0.18923,0.00011,19.60715]
[1779676610634,33.47,77068.27,0.0,-0.18927,0.00011,19.60993]
[1779676612334,33.47,77067.81,0.0,-0.18932,0.00011,19.61317]
[1779676612424,33.47,77066.93,0.0,-0.18942,0.00011,19.61925]
[1779676614397,33.47,77066.93,0.0,-0.18942,0.00011,19.61929]
[1779676614473,33.47,77064.84,0.0,-0.18966,0.00011,19.63368]
[1779676619571,33.47,77063.72,0.0,-0.18978,0.00011,19.64144]
[1779676620394,33.47,77063.52,0.0,-0.18981,0.00011,19.64284]
[1779676626109,33.47,77076.61,0.0,-0.18836,0.00011,19.55346]
[1779676631143,33.47,77080.14,0.0,-0.18797,0.00011,19.52974]
[1779676636180,33.47,77080.39,0.0,-0.18795,0.00011,19.52854]
[1779676641214,33.47,77081.0,0.0,-0.18789,0.00011,19.5247]
[1779676642047,33.47,77081.0,0.0,-0.18789,0.00011,19.5247]
[1779676642224,33.47,77080.85,0.0,-0.18791,0.00011,19.5258]
[1779676643171,33.47,77080.85,0.0,-0.18791,0.00011,19.5258]
[1779676643244,33.47,77072.82,0.0,-0.1888,0.00011,19.58103]
[1779676647285,33.47,77071.82,0.0,-0.18891,0.00011,19.58786]
[1779676647297,33.47,77071.74,0.0,-0.18892,0.00011,19.58839]
[1779676653300,33.47,77078.96,0.0,-0.18809,0.00011,19.53501]
[1779676657537,33.47,77081.88,0.0,-0.18777,0.00011,19.51508]
[1779676657633,33.47,77079.75,0.0,-0.18801,0.00011,19.52979]
[1779676659592,33.47,77079.75,0.0,-0.18801,0.00011,19.52981]
[1779676659682,33.47,77084.5,0.0,-0.18748,0.00011,19.49717]
[1779676665384,33.47,77083.38,0.0,-0.18761,0.00011,19.50519]
[1779676670419,33.47,77085.47,0.0,-0.18738,0.00011,19.491]
[1779676675458,33.47,77088.69,0.0,-0.18703,0.00011,19.46915]
[1779676677454,33.47,77089.2,0.0,-0.18697,0.00011,19.46571]
[1779676677554,33.47,77089.19,0.0,-0.18697,0.00011,19.46584]
[1779676683277,33.48,77092.36,0.0,-0.18663,0.00011,19.44441]
[1779676688551,33.48,77091.4,0.0,-0.18674,0.00011,19.45149]
[1779676693585,33.48,77090.23,0.0,-0.18688,0.00011,19.45987]
[1779676695499,33.48,77088.91,0.0,-0.18702,0.00011,19.46903]
[1779676695613,33.48,77087.84,0.0,-0.18714,0.00011,19.47645]
[1779676695782,33.48,77087.84,0.0,-0.18714,0.00011,19.47645]
[1779676696192,33.48,77087.84,0.0,-0.18714,0.00011,19.47645]
[1779676696561,33.48,77087.84,0.0,-0.18714,0.00011,19.47645]
[1779676696662,33.48,77078.69,0.0,-0.18816,0.00011,19.53944]
[1779676702657,33.48,77075.99,0.0,-0.18846,0.00011,19.55802]
[1779676707691,33.48,77076.58,0.0,-0.18839,0.00011,19.55387]
[1779676712725,33.48,77070.65,0.0,-0.18903,0.00011,19.59068]
[1779676712985,33.48,77070.65,0.0,-0.18903,0.00011,19.59068]
[1779676713734,33.48,77070.65,0.0,-0.18903,0.00011,19.59059]
[1779676717624,33.48,77076.38,0.0,-0.18838,0.00011,19.55097]
[1779676717761,33.48,77077.59,0.0,-0.18825,0.00011,19.5426]
[1779676718321,33.48,77077.59,0.0,-0.18825,0.00011,19.5426]
[1779676718768,33.48,77078.93,0.0,-0.1881,0.00011,19.53335]
[1779676723989,33.48,77080.76,0.0,-0.18789,0.00011,19.52074]
[1779676728991,33.48,77084.96,0.0,-0.18743,0.00011,19.492]
[1779676733788,33.48,77095.29,0.0,-0.18628,0.00011,19.4206]
[1779676738807,33.47,77094.09,0.0,-0.18641,0.00011,19.42863]
[1779676743816,33.47,77091.01,0.0,-0.18675,0.00011,19.44965]
[1779676748831,33.47,77091.42,0.0,-0.1867,0.00011,19.4467]
[1779676753845,33.47,77096.59,0.0,-0.18613,0.00011,19.41105]
[1779676758864,33.48,77102.43,0.0,-0.1855,0.00011,19.37166]
[1779676763874,33.48,77106.38,0.0,-0.18508,0.00011,19.34553]
[1779676768885,33.48,77102.53,0.0,-0.18551,0.00011,19.3725]
[1779676773904,33.48,77099.66,0.0,-0.1858,0.00011,19.38877]
[1779676778912,33.48,77098.03,0.0,-0.18599,0.00011,19.40019]
[1779676783939,33.48,77097.83,0.0,-0.18601,0.00011,19.40173]
[1779676788950,33.48,77097.11,0.0,-0.18609,0.00011,19.40684]
[1779676793978,33.48,77096.49,0.0,-0.18616,0.00011,19.41125]
[1779676799002,33.48,77096.42,0.0,-0.18617,0.00011,19.41185]
[1779676801786,33.48,77085.83,0.0,-0.18735,0.00011,19.48506]
[1779676806804,33.48,77085.84,0.0,-0.18736,0.00011,19.4854]
[1779676811833,33.48,77086.31,0.0,-0.18731,0.00011,19.48269]
[1779676813734,33.48,77086.56,0.0,-0.18729,0.00011,19.48118]
[1779676813799,33.49,77086.66,0.0,-0.18728,0.00011,19.4806]
[1779676815742,33.49,77081.41,0.0,-0.18786,0.00011,19.51682]
[1779676815790,33.49,77077.54,0.0,-0.18829,0.00011,19.54349]
[1779676816432,33.49,77077.54,0.0,-0.18829,0.00011,19.54349]
[1779676816476,33.49,77069.0,0.0,-0.18925,0.00011,19.60217]
[1779676817217,33.49,77069.0,0.0,-0.18925,0.00011,19.60217]
[1779676817280,33.49,77069.0,0.0,-0.18925,0.00011,19.60217]
[1779676817599,33.49,77062.6,0.0,-0.18996,0.00011,19.64603]
[1779676819851,33.49,77059.64,0.0,-0.19029,0.00011,19.66639]
[1779676819860,33.49,77060.25,0.0,-0.19023,0.00011,19.66225]
[1779676825818,33.49,77068.61,0.0,-0.18929,0.00011,19.60482]
[1779676828058,33.49,77067.79,0.0,-0.18938,0.00011,19.61027]
[1779676828531,33.48,77067.4,0.0,-0.18942,0.00011,19.61288]
[1779676833566,33.48,77059.26,0.0,-0.1903,0.00011,19.66466]
[1779676838601,33.48,77058.06,0.0,-0.19043,0.00011,19.6723]
[1779676840790,33.48,77056.73,0.0,-0.19057,0.00011,19.6813]
[1779676840795,33.48,77055.93,0.0,-0.19066,0.00011,19.68665]
[1779676846348,33.48,77050.39,0.0,-0.19127,0.00011,19.72404]
[1779676851692,33.48,77054.42,0.0,-0.19081,0.00011,19.69569]
[1779676856727,33.48,77051.58,0.0,-0.19112,0.00011,19.71446]
[1779676858599,33.48,77051.9,0.0,-0.19108,0.00011,19.71211]
[1779676858740,33.48,77052.36,0.0,-0.19103,0.00011,19.7088]
[1779676863777,33.47,77049.97,0.0,-0.19128,0.00011,19.72439]
[1779676868813,33.47,77050.61,0.0,-0.1912,0.00011,19.71964]
[1779676873846,33.47,77051.62,0.0,-0.19109,0.00011,19.71259]
[1779676878882,33.47,77050.22,0.0,-0.19124,0.00011,19.72201]
[1779676884923,33.47,77051.49,0.0,-0.1911,0.00011,19.71302]
[1779676889976,33.47,77049.46,0.0,-0.19132,0.00011,19.72667]
[1779676891818,33.47,77047.36,0.0,-0.19155,0.00011,19.74098]
[1779676891885,33.47,77044.39,0.0,-0.19186,0.00011,19.75754]
[1779676893949,33.47,77044.34,0.0,-0.19187,0.00011,19.75776]
[1779676895919,33.47,77044.34,0.0,-0.19186,0.00011,19.75763]
[1779676896007,33.47,77044.34,0.0,-0.19186,0.00011,19.75737]
[1779676901038,33.47,77051.78,0.0,-0.19101,0.00011,19.7058]
[1779676906074,33.47,77052.87,0.0,-0.19088,0.00011,19.69787]
[1779676911107,33.47,77053.53,0.0,-0.1908,0.00011,19.69291]
[1779676916142,33.47,77052.94,0.0,-0.19086,0.00011,19.69649]
[1779676919627,33.47,77038.46,0.0,-0.19249,0.00011,19.79537]
[1779676920580,33.47,77038.46,0.0,-0.19249,0.00011,19.79537]
[1779676920655,33.47,77031.1,0.0,-0.19332,0.00011,19.84566]
[1779676926212,33.46,77032.96,0.0,-0.1931,0.00011,19.83237]
[1779676931234,33.46,77038.89,0.0,-0.19243,0.00011,19.79167]
[1779676932082,33.46,77038.89,0.0,-0.19243,0.00011,19.79167]
[1779676932918,33.46,77038.89,0.0,-0.19243,0.00011,19.79167]
[1779676932939,33.46,77036.74,0.0,-0.19267,0.00011,19.80639]
[1779676939308,33.46,77036.94,0.0,-0.19264,0.00011,19.80454]
[1779676941192,33.46,77035.89,0.0,-0.19276,0.00011,19.81154]
[1779676941339,33.46,77035.89,0.0,-0.19276,0.00011,19.81154]
[1779676941409,33.46,77035.89,0.0,-0.19276,0.00011,19.81154]
[1779676941918,33.46,77035.89,0.0,-0.19276,0.00011,19.81154]
[1779676941939,33.46,77037.2,0.0,-0.19261,0.00011,19.80248]
[1779676946425,33.46,77046.64,0.0,-0.19154,0.00011,19.73767]
[1779676947288,33.46,77049.04,0.0,-0.19127,0.00011,19.72121]
[1779676947297,33.46,77049.04,0.0,-0.19127,0.00011,19.72121]
[1779676947366,33.46,77049.04,0.0,-0.19127,0.00011,19.72121]
[1779676952370,33.46,77051.04,0.0,-0.19102,0.00011,19.7039]
[1779676957413,33.46,77054.14,0.0,-0.19067,0.00011,19.68276]
[1779676962443,33.46,77055.64,0.0,-0.19051,0.00011,19.6727]
[1779676967530,33.46,77054.83,0.0,-0.1906,0.00011,19.67854]
[1779676967785,33.46,77054.83,0.0,-0.1906,0.00011,19.67854]
[1779676967951,33.46,77058.42,0.0,-0.1902,0.00011,19.65395]
[1779676968034,33.46,77058.42,0.0,-0.1902,0.00011,19.65395]
[1779676968111,33.46,77058.42,0.0,-0.1902,0.00011,19.65395]
[1779676968230,33.46,77058.42,0.0,-0.1902,0.00011,19.65395]
[1779676968717,33.46,77058.42,0.0,-0.1902,0.00011,19.65395]
[1779676968832,33.46,77058.42,0.0,-0.1902,0.00011,19.65395]
[1779676968946,33.46,77058.42,0.0,-0.1902,0.00011,19.65395]
[1779676969001,33.46,77074.7,0.0,-0.18838,0.00011,19.54219]
[1779676969059,33.46,77074.7,0.0,-0.18838,0.00011,19.54219]
[1779676969086,33.46,77074.7,0.0,-0.18838,0.00011,19.54219]
[1779676969309,33.46,77074.7,0.0,-0.18838,0.00011,19.54219]
[1779676969323,33.46,77074.7,0.0,-0.18838,0.00011,19.54219]
[1779676969543,33.46,77074.7,0.0,-0.18838,0.00011,19.54219]
[1779676969575,33.46,77074.7,0.0,-0.18838,0.00011,19.54219]
[1779676969809,33.46,77074.7,0.0,-0.18838,0.00011,19.54219]
[1779676969840,33.46,77074.7,0.0,-0.18838,0.00011,19.54219]
[1779676969914,33.46,77080.19,0.0,-0.18777,0.00011,19.50447]
[1779676970105,33.46,77080.19,0.0,-0.18777,0.00011,19.50447]
[1779676970135,33.46,77080.19,0.0,-0.18777,0.00011,19.50447]
[1779676970149,33.46,77080.19,0.0,-0.18777,0.00011,19.50447]
[1779676970155,33.46,77080.19,0.0,-0.18777,0.00011,19.50447]
[1779676970173,33.46,77080.19,0.0,-0.18777,0.00011,19.50447]
[1779676970742,33.46,77080.19,0.0,-0.18777,0.00011,19.50447]
[1779676970787,33.46,77080.19,0.0,-0.18777,0.00011,19.50447]
[1779676970824,33.46,77082.7,0.0,-0.18749,0.00011,19.48712]
[1779676973343,33.46,77081.22,0.0,-0.18766,0.00011,19.4972]
[1779676973788,33.46,77081.22,0.0,-0.18766,0.00011,19.4972]
[1779676973797,33.46,77081.22,0.0,-0.18766,0.00011,19.4972]
[1779676974000,33.46,77081.32,0.0,-0.18764,0.00011,19.49646]
[1779676975431,33.46,77082.95,0.0,-0.18746,0.00011,19.48521]
[1779676976052,33.46,77081.39,0.0,-0.18764,0.00011,19.49591]
[1779676976570,33.46,77081.39,0.0,-0.18764,0.00011,19.49587]
[1779676981603,33.46,77077.85,0.0,-0.18803,0.00011,19.52028]
[1779676986277,33.46,77069.76,0.0,-0.18893,0.00011,19.57575]
[1779676987039,33.46,77068.92,0.0,-0.18902,0.00011,19.58147]
[1779676990384,33.46,77067.81,0.0,-0.18914,0.00011,19.58894]
[1779676990958,33.46,77067.81,0.0,-0.18914,0.00011,19.58889]
[1779676996034,33.46,77069.29,0.0,-0.18897,0.00011,19.5785]
[1779677001744,33.46,77076.29,0.0,-0.1882,0.00011,19.53058]
[1779677006778,33.46,77085.64,0.0,-0.18716,0.00011,19.46655]
[1779677012138,33.46,77086.41,0.0,-0.18708,0.00011,19.46164]
[1779677018611,33.46,77088.56,0.0,-0.18683,0.00011,19.44382]
[1779677025912,33.47,77089.73,0.0,-0.18671,0.00011,19.43659]
[1779677030967,33.47,77089.65,0.0,-0.18673,0.00011,19.43767]
[1779677036006,33.47,77087.89,0.0,-0.18693,0.00011,19.45034]
[1779677041038,33.47,77086.87,0.0,-0.18706,0.00011,19.45791]
[1779677046073,33.47,77085.08,0.0,-0.18726,0.00011,19.47049]
[1779677051109,33.47,77085.11,0.0,-0.18726,0.00011,19.47072]
[1779677056469,33.47,77082.62,0.0,-0.18755,0.00011,19.48835]
[1779677062062,33.47,77081.38,0.0,-0.18769,0.00011,19.49715]
[1779677067221,33.48,77080.43,0.0,-0.1878,0.00011,19.50431]
[1779677072256,33.48,77081.03,0.0,-0.18772,0.00011,19.49688]
[1779677077292,33.48,77089.42,0.0,-0.18679,0.00011,19.43948]
[1779677082325,33.48,77093.09,0.0,-0.18639,0.00011,19.4144]
[1779677087362,33.48,77094.97,0.0,-0.18619,0.00011,19.40187]
[1779677092398,33.48,77104.18,0.0,-0.18518,0.00011,19.33929]
[1779677098438,33.48,77107.63,0.0,-0.18482,0.00011,19.31641]
[1779677103474,33.48,77115.84,0.0,-0.18392,0.00011,19.26005]
[1779677106363,33.48,77119.2,0.0,-0.18356,0.00011,19.23711]
[1779677106386,33.48,77119.2,0.0,-0.18356,0.00011,19.23711]
[1779677107347,33.48,77110.22,0.0,-0.18455,0.00011,19.29938]
[1779677107502,33.48,77110.22,0.0,-0.18455,0.00011,19.29938]
[1779677112955,33.49,77103.27,0.0,-0.18532,0.00011,19.34796]
[1779677118580,33.49,77098.36,0.0,-0.18588,0.00011,19.38269]
[1779677121740,33.49,77091.3,0.0,-0.18666,0.00011,19.43165]
[1779677122066,33.49,77088.29,0.0,-0.187,0.00011,19.45247]
[1779677127643,33.49,77089.5,0.0,-0.18687,0.00011,19.4447]
[1779677132679,33.49,77094.61,0.0,-0.18629,0.00011,19.40634]
[1779677137715,33.49,77097.86,0.0,-0.18594,0.00011,19.38445]
[1779677143756,33.49,77098.48,0.0,-0.18587,0.00011,19.38024]
[1779677148990,33.49,77099.52,0.0,-0.18576,0.00011,19.37301]
[1779677149033,33.49,77099.52,0.0,-0.18576,0.00011,19.37301]
[1779677150477,33.49,77099.58,0.0,-0.18574,0.00011,19.37231]
[1779677150805,33.49,77099.62,0.0,-0.18574,0.00011,19.37192]
[1779677152539,33.49,77099.35,0.0,-0.18577,0.00011,19.37366]
[1779677152820,33.49,77099.21,0.0,-0.18578,0.00011,19.37451]
[1779677157856,33.49,77090.08,0.0,-0.18678,0.00011,19.43687]
[1779677162891,33.49,77082.57,0.0,-0.18762,0.00011,19.48868]
[1779677165770,33.49,77080.49,0.0,-0.18785,0.00011,19.50309]
[1779677165863,33.49,77080.49,0.0,-0.18785,0.00011,19.50309]
[1779677166049,33.49,77070.25,0.0,-0.18899,0.00011,19.5735]
[1779677170575,33.49,77063.89,0.0,-0.1897,0.00011,19.617]
[1779677170594,33.49,77063.89,0.0,-0.1897,0.00011,19.617]
[1779677170601,33.49,77063.89,0.0,-0.1897,0.00011,19.617]
[1779677173089,33.49,77061.24,0.0,-0.19,0.00011,19.63529]
[1779677173190,33.49,77062.61,0.0,-0.18985,0.00011,19.62595]
[1779677180014,33.49,77062.25,0.0,-0.18989,0.00011,19.62874]
[1779677185047,33.49,77058.19,0.0,-0.19035,0.00011,19.65673]
[1779677190081,33.49,77057.31,0.0,-0.19045,0.00011,19.66284]
[1779677195118,33.49,77060.94,0.0,-0.19002,0.00011,19.63434]
[1779677196474,33.49,77061.25,0.0,-0.18998,0.00011,19.63225]
[1779677197138,33.49,77061.89,0.0,-0.18991,0.00011,19.62791]
[1779677202166,33.49,77061.38,0.0,-0.18996,0.00011,19.63088]
[1779677207201,33.49,77060.74,0.0,-0.19002,0.00011,19.63471]
[1779677212235,33.49,77057.46,0.0,-0.19038,0.00011,19.65651]
[1779677217270,33.49,77057.89,0.0,-0.19032,0.00011,19.65276]
[1779677222309,33.48,77057.98,0.0,-0.1903,0.00011,19.65135]
[1779677227001,33.48,77046.61,0.0,-0.19156,0.00011,19.72831]
[1779677231079,33.48,77043.85,0.0,-0.19187,0.00011,19.74697]
[1779677231181,33.48,77038.75,0.0,-0.19244,0.00011,19.78158]
[1779677236407,33.48,77041.59,0.0,-0.1921,0.00011,19.76133]
[1779677238026,33.48,77054.69,0.0,-0.19063,0.00011,19.67146]
[1779677243457,33.48,77055.46,0.0,-0.19054,0.00011,19.66621]
[1779677248573,33.48,77064.62,0.0,-0.18952,0.00011,19.60348]
[1779677248585,33.48,77064.41,0.0,-0.18954,0.00011,19.60492]
[1779677251148,33.48,77064.41,0.0,-0.18954,0.00011,19.60499]
[1779677251241,33.48,77064.41,0.0,-0.18954,0.00011,19.60499]
[1779677251338,33.48,77064.34,0.0,-0.18952,0.00011,19.60162]
[1779677251445,33.48,77064.34,0.0,-0.18952,0.00011,19.60162]
[1779677251546,33.48,77066.93,0.0,-0.18923,0.00011,19.58384]
[1779677256611,33.48,77071.77,0.0,-0.18869,0.00011,19.55032]
[1779677259416,33.48,77083.05,0.0,-0.18743,0.00011,19.47251]
[1779677264424,33.48,77091.28,0.0,-0.18651,0.00011,19.41564]
[1779677269435,33.48,77085.85,0.0,-0.18712,0.00011,19.45313]
[1779677274456,33.48,77083.28,0.0,-0.1874,0.00011,19.47077]
[1779677279463,33.48,77089.89,0.0,-0.18667,0.00011,19.4252]
[1779677284474,33.48,77095.15,0.0,-0.18609,0.00011,19.3893]
[1779677289477,33.48,77089.56,0.0,-0.18671,0.00011,19.42824]
[1779677294491,33.48,77081.97,0.0,-0.18756,0.00011,19.4805]
[1779677299498,33.48,77084.29,0.0,-0.1873,0.00011,19.4645]
[1779677303427,33.48,77095.52,0.0,-0.18605,0.00011,19.38713]
[1779677308431,33.48,77093.2,0.0,-0.18631,0.00011,19.40308]
[1779677313444,33.48,77092.09,0.0,-0.18641,0.00011,19.40696]
[1779677318452,33.48,77090.75,0.0,-0.18655,0.00011,19.41597]
[1779677322347,33.48,77090.62,0.0,-0.18656,0.00011,19.41672]
[1779677322353,33.48,77090.62,0.0,-0.18656,0.00011,19.41672]
[1779677322395,33.48,77090.62,0.0,-0.18656,0.00011,19.41672]
[1779677328406,33.48,77094.12,0.0,-0.18617,0.00011,19.39238]
[1779677330536,33.48,77094.24,0.0,-0.18616,0.00011,19.39151]
[1779677331315,33.48,77094.24,0.0,-0.18616,0.00011,19.39151]
[1779677331404,33.48,77095.54,0.0,-0.18602,0.00011,19.38253]
[1779677337125,33.48,77095.51,0.0,-0.18602,0.00011,19.38262]
[1779677341147,33.48,77083.48,0.0,-0.18735,0.00011,19.46548]
[1779677343721,33.48,77083.52,0.0,-0.18735,0.00011,19.46522]
[1779677344168,33.48,77083.22,0.0,-0.18738,0.00011,19.46729]
[1779677349204,33.48,77082.75,0.0,-0.18743,0.00011,19.4704]
[1779677354240,33.48,77085.16,0.0,-0.18716,0.00011,19.45393]
[1779677359274,33.48,77087.07,0.0,-0.18695,0.00011,19.44073]
[1779677364310,33.48,77087.02,0.0,-0.18696,0.00011,19.44101]
[1779677369344,33.48,77096.35,0.0,-0.18592,0.00011,19.37677]
[1779677370441,33.48,77107.13,0.0,-0.18473,0.00011,19.30249]
[1779677370499,33.48,77107.13,0.0,-0.18473,0.00011,19.30249]
[1779677372395,33.48,77107.13,0.0,-0.18471,0.00011,19.29892]
[1779677372447,33.48,77109.58,0.0,-0.18444,0.00011,19.28217]
[1779677378657,33.48,77108.22,0.0,-0.18461,0.00011,19.29249]
[1779677383674,33.48,77111.96,0.0,-0.18421,0.00011,19.26724]
[1779677388745,33.48,77103.84,0.0,-0.1851,0.00011,19.32332]
[1779677390646,33.48,77088.66,0.0,-0.18678,0.00011,19.42799]
[1779677396533,33.48,77087.58,0.0,-0.1869,0.00011,19.43561]
[1779677402574,33.48,77085.35,0.0,-0.18715,0.00011,19.45117]
[1779677408971,33.48,77085.63,0.0,-0.18713,0.00011,19.44951]
[1779677414663,33.48,77088.32,0.0,-0.18683,0.00011,19.43101]
[1779677419696,33.48,77093.85,0.0,-0.18621,0.00011,19.39277]
[1779677424733,33.48,77098.89,0.0,-0.18566,0.00011,19.358]
[1779677426532,33.48,77087.02,0.0,-0.18697,0.00011,19.43976]
[1779677431552,33.48,77081.45,0.0,-0.18756,0.00011,19.47428]
[1779677436561,33.48,77082.61,0.0,-0.18743,0.00011,19.46641]
[1779677441562,33.48,77083.57,0.0,-0.18733,0.00011,19.45994]
[1779677446582,33.48,77085.03,0.0,-0.18716,0.00011,19.44974]
[1779677451618,33.48,77093.47,0.0,-0.18623,0.00011,19.3916]
[1779677457628,33.48,77094.88,0.0,-0.18608,0.00011,19.38248]
[1779677460823,33.48,77094.73,0.0,-0.1861,0.00011,19.38386]
[1779677460995,33.48,77095.07,0.0,-0.18607,0.00011,19.38163]
[1779677464859,33.49,77104.54,0.0,-0.18503,0.00011,19.3171]
[1779677465027,33.49,77104.54,0.0,-0.18503,0.00011,19.3171]
[1779677470060,33.49,77106.55,0.0,-0.18483,0.00011,19.30449]
[1779677474502,33.49,77093.64,0.0,-0.18626,0.00011,19.39366]
[1779677479505,33.49,77086.0,0.0,-0.18709,0.00011,19.44549]
[1779677484529,33.49,77079.96,0.0,-0.18775,0.00011,19.48636]
[1779677490615,33.48,77084.25,0.0,-0.18727,0.00011,19.45632]
[1779677498258,33.48,77084.26,0.0,-0.18724,0.00011,19.45228]
[1779677503215,33.48,77085.26,0.0,-0.18713,0.00011,19.44529]
[1779677503261,33.48,77085.2,0.0,-0.18713,0.00011,19.44565]
[1779677506518,33.48,77088.67,0.0,-0.18675,0.00011,19.42173]
[1779677506601,33.48,77087.85,0.0,-0.18684,0.00011,19.42736]
[1779677511822,33.48,77086.63,0.0,-0.18697,0.00011,19.43568]
[1779677517393,33.48,77080.41,0.0,-0.18766,0.00011,19.47836]
[1779677522426,33.48,77079.42,0.0,-0.18777,0.00011,19.48478]
[1779677528470,33.48,77080.75,0.0,-0.18761,0.00011,19.47526]
[1779677530483,33.48,77092.7,0.0,-0.18628,0.00011,19.39294]
[1779677535519,33.48,77094.43,0.0,-0.18609,0.00011,19.38072]
[1779677540553,33.48,77096.35,0.0,-0.18587,0.00011,19.36684]
[1779677545593,33.48,77096.81,0.0,-0.18581,0.00011,19.36305]
[1779677550628,33.48,77096.14,0.0,-0.18587,0.00011,19.36702]
[1779677555662,33.47,77096.76,0.0,-0.18577,0.00011,19.35836]
[1779677560697,33.47,77097.26,0.0,-0.1857,0.00011,19.35426]
[1779677565734,33.47,77098.48,0.0,-0.18556,0.00011,19.34524]
[1779677570768,33.47,77095.27,0.0,-0.1859,0.00011,19.36679]
[1779677576809,33.47,77085.04,0.0,-0.18703,0.00011,19.43674]
[1779677581846,33.47,77081.55,0.0,-0.18741,0.00011,19.4605]
[1779677586880,33.47,77080.82,0.0,-0.18749,0.00011,19.46521]
[1779677591922,33.47,77085.34,0.0,-0.18698,0.00011,19.43381]
[1779677596950,33.47,77088.97,0.0,-0.18657,0.00011,19.40859]
[1779677601984,33.47,77087.57,0.0,-0.18673,0.00011,19.4181]
[1779677607020,33.47,77088.09,0.0,-0.18667,0.00011,19.41436]
[1779677612055,33.47,77091.96,0.0,-0.18621,0.00011,19.38381]
[1779677617090,33.47,77092.72,0.0,-0.18612,0.00011,19.37841]
[1779677619247,33.47,77092.76,0.0,-0.18612,0.00011,19.37811]
[1779677619349,33.47,77094.72,0.0,-0.1859,0.00011,19.36454]
[1779677621014,33.47,77097.68,0.0,-0.18557,0.00011,19.34411]
[1779677621118,33.47,77097.68,0.0,-0.18557,0.00011,19.34411]
[1779677622100,33.47,77097.68,0.0,-0.18557,0.00011,19.34411]
[1779677623073,33.47,77099.39,0.0,-0.18539,0.00011,19.33232]
[1779677623166,33.47,77099.24,0.0,-0.1854,0.00011,19.3334]
[1779677628169,33.47,77099.13,0.0,-0.18542,0.00011,19.33431]
[1779677633202,33.47,77096.49,0.0,-0.18571,0.00011,19.35264]
[1779677638238,33.47,77094.1,0.0,-0.18598,0.00011,19.36917]
[1779677643271,33.47,77093.2,0.0,-0.18608,0.00011,19.37542]
[1779677648307,33.47,77092.18,0.0,-0.18619,0.00011,19.38248]
[1779677653342,33.47,77091.2,0.0,-0.1863,0.00011,19.38928]
[1779677658377,33.47,77089.21,0.0,-0.18652,0.00011,19.40303]
[1779677663509,33.47,77088.51,0.0,-0.1866,0.00011,19.40787]
[1779677668534,33.47,77088.54,0.0,-0.1866,0.00011,19.40771]
[1779677673540,33.47,77086.87,0.0,-0.18676,0.00011,19.41558]
[1779677678540,33.47,77079.88,0.0,-0.18753,0.00011,19.46376]
[1779677683553,33.47,77077.44,0.0,-0.1878,0.00011,19.48031]
[1779677688574,33.47,77083.56,0.0,-0.18712,0.00011,19.43788]
[1779677692642,33.47,77090.72,0.0,-0.18632,0.00011,19.38849]
[1779677692783,33.47,77093.49,0.0,-0.18601,0.00011,19.3694]
[1779677695723,33.47,77082.03,0.0,-0.18729,0.00011,19.44855]
[1779677696161,33.47,77082.03,0.0,-0.18729,0.00011,19.44855]
[1779677696210,33.47,77082.03,0.0,-0.18729,0.00011,19.44855]
[1779677696577,33.47,77082.03,0.0,-0.18729,0.00011,19.44855]
[1779677696595,33.47,77082.03,0.0,-0.18729,0.00011,19.44855]
[1779677696687,33.47,77060.83,0.0,-0.18966,0.00011,19.59441]
[1779677696874,33.47,77060.83,0.0,-0.18966,0.00011,19.59441]
[1779677696904,33.47,77060.83,0.0,-0.18966,0.00011,19.59441]
[1779677696983,33.47,77060.83,0.0,-0.18966,0.00011,19.59441]
[1779677697003,33.47,77060.83,0.0,-0.18966,0.00011,19.59441]
[1779677697211,33.47,77060.83,0.0,-0.18966,0.00011,19.59441]
[1779677697249,33.47,77060.83,0.0,-0.18966,0.00011,19.59441]
[1779677697411,33.47,77060.83,0.0,-0.18966,0.00011,19.59441]
[1779677697432,33.47,77060.83,0.0,-0.18966,0.00011,19.59441]
[1779677697641,33.47,77060.83,0.0,-0.18966,0.00011,19.59441]
[1779677697681,33.47,77060.83,0.0,-0.18966,0.00011,19.59441]
[1779677697719,33.47,77057.39,0.0,-0.19005,0.00011,19.61832]
[1779677697850,33.47,77057.39,0.0,-0.19005,0.00011,19.61832]
[1779677697888,33.47,77057.39,0.0,-0.19005,0.00011,19.61832]
[1779677698159,33.47,77057.39,0.0,-0.19005,0.00011,19.61832]
[1779677698234,33.47,77057.39,0.0,-0.19005,0.00011,19.61832]
[1779677698237,33.47,77057.39,0.0,-0.19005,0.00011,19.61832]
[1779677698453,33.47,77057.39,0.0,-0.19005,0.00011,19.61845]
[1779677699225,33.47,77057.39,0.0,-0.19005,0.00011,19.61845]
[1779677699276,33.47,77057.39,0.0,-0.19005,0.00011,19.61845]
[1779677699425,33.47,77057.39,0.0,-0.19005,0.00011,19.61838]
[1779677701545,33.47,77057.39,0.0,-0.19005,0.00011,19.6183]
[1779677701580,33.47,77057.39,0.0,-0.19005,0.00011,19.6183]
[1779677701669,33.47,77057.39,0.0,-0.19005,0.00011,19.6183]
[1779677701699,33.47,77057.39,0.0,-0.19005,0.00011,19.6183]
[1779677701770,33.47,77062.59,0.0,-0.18946,0.00011,19.58253]
[1779677703250,33.47,77065.51,0.0,-0.18913,0.00011,19.56225]
[1779677703693,33.47,77065.51,0.0,-0.18913,0.00011,19.56205]
[1779677709459,33.46,77064.29,0.0,-0.18925,0.00011,19.5697]
[1779677710468,33.46,77064.33,0.0,-0.18924,0.00011,19.56907]
[1779677711383,33.46,77064.33,0.0,-0.18924,0.00011,19.56889]
[1779677711749,33.46,77064.33,0.0,-0.18924,0.00011,19.56871]
[1779677716785,33.46,77067.0,0.0,-0.18893,0.00011,19.54949]
[1779677718741,33.46,77076.75,0.0,-0.18784,0.00011,19.48228]
[1779677718802,33.46,77076.75,0.0,-0.18783,0.00011,19.48213]
[1779677720254,33.46,77082.69,0.0,-0.18717,0.00011,19.44117]
[1779677720998,33.46,77083.18,0.0,-0.18712,0.00011,19.43774]
[1779677724457,33.46,77087.28,0.0,-0.18666,0.00011,19.40942]
[1779677725766,33.46,77088.38,0.0,-0.18654,0.00011,19.40182]
[1779677725847,33.46,77089.28,0.0,-0.18644,0.00011,19.39562]
[1779677731264,33.46,77087.23,0.0,-0.18664,0.00011,19.406]
[1779677731912,33.46,77087.23,0.0,-0.18664,0.00011,19.406]
[1779677731992,33.46,77086.36,0.0,-0.18674,0.00011,19.41198]
[1779677737931,33.46,77079.38,0.0,-0.1875,0.00011,19.45952]
[1779677740582,33.46,77080.04,0.0,-0.18743,0.00011,19.45487]
[1779677742197,33.46,77080.55,0.0,-0.18737,0.00011,19.45105]
[1779677742296,33.46,77080.67,0.0,-0.18735,0.00011,19.45013]
[1779677748000,33.46,77080.35,0.0,-0.18738,0.00011,19.45186]
[1779677753036,33.45,77088.18,0.0,-0.1865,0.00011,19.39761]
[1779677758070,33.45,77090.07,0.0,-0.18629,0.00011,19.38445]
[1779677763108,33.45,77087.37,0.0,-0.18659,0.00011,19.40284]
[1779677770157,33.45,77088.62,0.0,-0.18644,0.00011,19.39379]
[1779677775192,33.45,77089.99,0.0,-0.18629,0.00011,19.38407]
[1779677778218,33.45,77090.47,0.0,-0.18623,0.00011,19.38064]
[1779677778398,33.45,77081.63,0.0,-0.18721,0.00011,19.4415]
[1779677784256,33.45,77072.67,0.0,-0.18821,0.00011,19.50313]
[1779677789293,33.45,77069.33,0.0,-0.18858,0.00011,19.52595]
[1779677794328,33.45,77066.51,0.0,-0.18886,0.00011,19.54103]
[1779677800373,33.45,77065.67,0.0,-0.18894,0.00011,19.54598]
[1779677801924,33.45,77065.67,0.0,-0.18894,0.00011,19.54598]
[1779677802202,33.45,77063.45,0.0,-0.18919,0.00011,19.56113]
[1779677802669,33.45,77063.45,0.0,-0.18919,0.00011,19.56113]
[1779677802829,33.45,77063.45,0.0,-0.18919,0.00011,19.56113]
[1779677802838,33.45,77063.45,0.0,-0.18919,0.00011,19.56113]
[1779677802710,33.45,77039.69,0.0,-0.19186,0.00011,19.72421]
[1779677803145,33.45,77039.69,0.0,-0.19186,0.00011,19.72421]
[1779677803195,33.45,77039.69,0.0,-0.19186,0.00011,19.72421]
[1779677803290,33.45,77039.69,0.0,-0.19186,0.00011,19.72421]
[1779677803299,33.45,77039.69,0.0,-0.19186,0.00011,19.72421]
[1779677803495,33.45,77029.66,0.0,-0.193,0.00011,19.79301]
[1779677806412,33.45,77030.09,0.0,-0.19295,0.00011,19.79008]
[1779677806434,33.45,77028.32,0.0,-0.19315,0.00011,19.80223]
[1779677808013,33.45,77027.73,0.0,-0.19322,0.00011,19.80627]
[1779677808905,33.45,77027.14,0.0,-0.19328,0.00011,19.8103]
[1779677810029,33.45,77033.76,0.0,-0.19253,0.00011,19.76499]
[1779677810901,33.45,77035.78,0.0,-0.1923,0.00011,19.75104]
[1779677812109,33.45,77035.61,0.0,-0.19232,0.00011,19.75212]
[1779677812918,33.45,77034.21,0.0,-0.19248,0.00011,19.76161]
[1779677817935,33.45,77033.67,0.0,-0.19253,0.00011,19.76489]
[1779677820529,33.45,77032.75,0.0,-0.19263,0.00011,19.77088]
[1779677822346,33.45,77032.33,0.0,-0.19268,0.00011,19.77353]
[1779677822524,33.45,77032.33,0.0,-0.19267,0.00011,19.77342]
[1779677827558,33.44,77036.72,0.0,-0.19217,0.00011,19.74301]
[1779677832594,33.44,77036.36,0.0,-0.19221,0.00011,19.74515]
[1779677837622,33.44,77042.34,0.0,-0.19153,0.00011,19.70394]
[1779677842638,33.44,77050.51,0.0,-0.19061,0.00011,19.64791]
[1779677847652,33.44,77051.46,0.0,-0.1905,0.00011,19.64133]
[1779677852655,33.44,77052.96,0.0,-0.19029,0.00011,19.62657]
[1779677857675,33.44,77054.48,0.0,-0.19011,0.00011,19.61542]
[1779677862685,33.44,77055.74,0.0,-0.18995,0.00011,19.60561]
[1779677867688,33.44,77047.89,0.0,-0.19083,0.00011,19.65888]
[1779677872702,33.43,77047.49,0.0,-0.19086,0.00011,19.66082]
[1779677877712,33.43,77044.3,0.0,-0.1912,0.00011,19.68186]
[1779677882740,33.43,77040.61,0.0,-0.19161,0.00011,19.70628]
[1779677887776,33.43,77030.68,0.0,-0.19272,0.00011,19.77392]
[1779677892803,33.43,77034.88,0.0,-0.19224,0.00011,19.74468]
[1779677897818,33.43,77036.22,0.0,-0.19208,0.00011,19.735]
[1779677902825,33.43,77034.05,0.0,-0.19232,0.00011,19.7494]
[1779677908133,33.42,77032.7,0.0,-0.19246,0.00011,19.75804]
[1779677914171,33.42,77030.9,0.0,-0.19263,0.00011,19.76601]
[1779677919206,33.42,77031.22,0.0,-0.19259,0.00011,19.76328]
[1779677924241,33.42,77027.22,0.0,-0.19303,0.00011,19.79015]
[1779677929399,33.42,77025.71,0.0,-0.19319,0.00011,19.79989]
[1779677935103,33.42,77028.65,0.0,-0.19285,0.00011,19.77918]
[1779677940734,33.42,77029.85,0.0,-0.1927,0.00011,19.77032]
[1779677946398,33.41,77031.41,0.0,-0.19252,0.00011,19.75918]
[1779677951430,33.41,77038.14,0.0,-0.19175,0.00011,19.71281]
[1779677956465,33.41,77041.18,0.0,-0.19141,0.00011,19.69179]
[1779677961501,33.41,77043.7,0.0,-0.19112,0.00011,19.6743]
[1779677966536,33.41,77045.8,0.0,-0.19088,0.00011,19.65974]
[1779677972416,33.41,77045.81,0.0,-0.19088,0.00011,19.65945]
[1779677976639,33.41,77033.36,0.0,-0.19225,0.00011,19.74064]
[1779677979660,33.41,77043.69,0.0,-0.19108,0.00011,19.66935]
[1779677984696,33.41,77051.52,0.0,-0.19018,0.00011,19.61472]
[1779677990029,33.41,77053.18,0.0,-0.18999,0.00011,19.60289]
[1779677995046,33.41,77045.96,0.0,-0.19079,0.00011,19.65176]
[1779678001815,33.4,77047.46,0.0,-0.19061,0.00011,19.641]
[1779678006961,33.4,77043.46,0.0,-0.19106,0.00011,19.66815]
[1779678007928,33.4,77043.95,0.0,-0.191,0.00011,19.66473]
[1779678008077,33.4,77043.95,0.0,-0.191,0.00011,19.66473]
[1779678008119,33.4,77054.33,0.0,-0.18983,0.00011,19.59332]
[1779678009873,33.4,77067.57,0.0,-0.18834,0.00011,19.50199]
[1779678010760,33.4,77067.57,0.0,-0.18834,0.00011,19.50199]
[1779678010803,33.4,77067.57,0.0,-0.18834,0.00011,19.50199]
[1779678011026,33.4,77067.15,0.0,-0.18839,0.00011,19.50487]
[1779678011753,33.4,77067.15,0.0,-0.18839,0.00011,19.50487]
[1779678011912,33.4,77074.8,0.0,-0.18754,0.00011,19.45213]
[1779678012916,33.4,77074.8,0.0,-0.18754,0.00011,19.45213]
[1779678013009,33.4,77074.8,0.0,-0.18754,0.00011,19.45213]
[1779678013019,33.4,77087.41,0.0,-0.18613,0.00011,19.36511]
[1779678014064,33.4,77101.57,0.0,-0.18456,0.00011,19.26714]
[1779678015389,33.4,77101.57,0.0,-0.18456,0.00011,19.26697]
[1779678015396,33.4,77101.57,0.0,-0.18456,0.00011,19.26697]
[1779678015514,33.4,77101.57,0.0,-0.18456,0.00011,19.26697]
[1779678016049,33.4,77096.86,0.0,-0.18508,0.00011,19.29949]
[1779678017543,33.4,77092.89,0.0,-0.18552,0.00011,19.3269]
[1779678018069,33.4,77099.1,0.0,-0.18483,0.00011,19.28389]
[1779678023077,33.4,77097.01,0.0,-0.18506,0.00011,19.2981]
[1779678028085,33.4,77094.28,0.0,-0.18537,0.00011,19.31751]
[1779678033115,33.4,77097.54,0.0,-0.18499,0.00011,19.29163]
[1779678038118,33.4,77093.85,0.0,-0.18541,0.00011,19.31765]
[1779678043125,33.41,77091.97,0.0,-0.18562,0.00011,19.33098]
[1779678048129,33.41,77093.31,0.0,-0.18548,0.00011,19.32201]
[1779678053151,33.41,77095.29,0.0,-0.18526,0.00011,19.30857]
[1779678058151,33.41,77098.78,0.0,-0.18488,0.00011,19.28468]
[1779678062136,33.41,77088.24,0.0,-0.18605,0.00011,19.35778]
[1779678065806,33.41,77084.55,0.0,-0.18646,0.00011,19.38324]
[1779678066029,33.41,77083.04,0.0,-0.18663,0.00011,19.39366]
[1779678067895,33.41,77065.72,0.0,-0.18856,0.00011,19.51322]
[1779678073086,33.41,77061.99,0.0,-0.18898,0.00011,19.53878]
[1779678078359,33.41,77060.67,0.0,-0.18911,0.00011,19.54703]
[1779678081644,33.41,77061.33,0.0,-0.18903,0.00011,19.54204]
[1779678081691,33.41,77061.33,0.0,-0.18903,0.00011,19.54204]
[1779678087422,33.4,77059.17,0.0,-0.18925,0.00011,19.55545]
[1779678092457,33.4,77062.87,0.0,-0.18879,0.00011,19.52516]
[1779678097494,33.4,77063.67,0.0,-0.18869,0.00011,19.51868]
[1779678103537,33.39,77060.9,0.0,-0.18898,0.00011,19.53659]
[1779678108572,33.39,77061.68,0.0,-0.18888,0.00011,19.53027]
[1779678113608,33.39,77061.91,0.0,-0.18884,0.00011,19.52786]
[1779678117070,33.39,77069.91,0.0,-0.18794,0.00011,19.47236]
[1779678118187,33.39,77069.28,0.0,-0.18801,0.00011,19.47663]
[1779678118882,33.39,77070.61,0.0,-0.18786,0.00011,19.46732]
[1779678122297,33.39,77069.3,0.0,-0.188,0.00011,19.47625]
[1779678122671,33.39,77068.99,0.0,-0.18803,0.00011,19.47834]
[1779678127705,33.39,77067.31,0.0,-0.18822,0.00011,19.48966]
[1779678130510,33.39,77066.91,0.0,-0.18826,0.00011,19.49233]
[1779678132551,33.39,77065.21,0.0,-0.18845,0.00011,19.50395]
[1779678132741,33.39,77065.43,0.0,-0.18843,0.00011,19.50239]
[1779678138101,33.39,77065.51,0.0,-0.18841,0.00011,19.50171]
[1779678143341,33.39,77066.87,0.0,-0.18826,0.00011,19.49245]
[1779678148853,33.39,77064.39,0.0,-0.18854,0.00011,19.50949]
[1779678154117,33.39,77054.68,0.0,-0.1896,0.00011,19.57263]
[1779678154669,33.39,77053.6,0.0,-0.18972,0.00011,19.57998]
[1779678154897,33.39,77053.68,0.0,-0.18971,0.00011,19.57934]
[1779678156088,33.39,77053.68,0.0,-0.18971,0.00011,19.57934]
[1779678157283,33.39,77045.32,0.0,-0.19065,0.00011,19.63671]
[1779678158093,33.39,77046.34,0.0,-0.19053,0.00011,19.62936]
[1779678159339,33.39,77046.34,0.0,-0.19053,0.00011,19.62918]
[1779678159343,33.39,77046.34,0.0,-0.19053,0.00011,19.62918]
[1779678159948,33.38,77047.03,0.0,-0.19045,0.00011,19.62426]
[1779678160540,33.38,77047.03,0.0,-0.19045,0.00011,19.62426]
[1779678161400,33.38,77047.14,0.0,-0.19043,0.00011,19.62332]
[1779678161959,33.38,77046.99,0.0,-0.19045,0.00011,19.62417]
[1779678165294,33.38,77047.88,0.0,-0.19034,0.00011,19.61766]
[1779678165299,33.38,77048.24,0.0,-0.1903,0.00011,19.61499]
[1779678171023,33.38,77041.71,0.0,-0.19102,0.00011,19.65906]
[1779678173558,33.38,77034.81,0.0,-0.1918,0.00011,19.70633]
[1779678173592,33.38,77034.81,0.0,-0.1918,0.00011,19.70633]
[1779678174152,33.38,77022.8,0.0,-0.19316,0.00011,19.7887]
[1779678177466,33.38,77019.64,0.0,-0.19352,0.00011,19.80999]
[1779678178263,33.38,77019.51,0.0,-0.19353,0.00011,19.81076]
[1779678183289,33.38,77022.22,0.0,-0.19321,0.00011,19.79166]
[1779678184336,33.38,77033.38,0.0,-0.19194,0.00011,19.71482]
[1779678187237,33.38,77023.84,0.0,-0.19302,0.00011,19.78029]
[1779678188092,33.38,77031.94,0.0,-0.1921,0.00011,19.72463]
[1779678188225,33.38,77032.81,0.0,-0.192,0.00011,19.71858]
[1779678192328,33.38,77043.98,0.0,-0.19074,0.00011,19.6417]
[1779678197360,33.38,77046.3,0.0,-0.19048,0.00011,19.62575]
[1779678202378,33.38,77049.91,0.0,-0.19008,0.00011,19.60147]
[1779678207395,33.38,77050.9,0.0,-0.18998,0.00011,19.59524]
[1779678212416,33.38,77053.21,0.0,-0.1897,0.00011,19.57623]
[1779678217443,33.38,77052.26,0.0,-0.18981,0.00011,19.58324]
[1779678222462,33.38,77052.46,0.0,-0.18979,0.00011,19.58149]
[1779678227465,33.38,77047.59,0.0,-0.19033,0.00011,19.61459]
[1779678231230,33.38,77046.62,0.0,-0.19043,0.00011,19.62092]
[1779678231233,33.38,77046.62,0.0,-0.19043,0.00011,19.62092]
[1779678231334,33.38,77047.13,0.0,-0.19037,0.00011,19.61729]
[1779678236336,33.38,77044.62,0.0,-0.19065,0.00011,19.63411]
[1779678240633,33.38,77038.45,0.0,-0.19135,0.00011,19.6765]
[1779678241507,33.38,77038.45,0.0,-0.19135,0.00011,19.6765]
[1779678242094,33.38,77037.73,0.0,-0.19143,0.00011,19.68147]
[1779678243574,33.38,77037.17,0.0,-0.19149,0.00011,19.68532]
[1779678243630,33.38,77031.43,0.0,-0.19214,0.00011,19.72477]
[1779678249809,33.38,77021.46,0.0,-0.19327,0.00011,19.79302]
[1779678255611,33.38,77012.87,0.0,-0.19423,0.00011,19.85089]
[1779678257807,33.37,77015.43,0.0,-0.19394,0.00011,19.83302]
[1779678258055,33.37,77015.43,0.0,-0.19394,0.00011,19.83302]
[1779678258399,33.37,77019.34,0.0,-0.19349,0.00011,19.80608]
[1779678259098,33.37,77019.34,0.0,-0.19349,0.00011,19.80608]
[1779678259224,33.37,77019.34,0.0,-0.19349,0.00011,19.80608]
[1779678259249,33.37,77030.37,0.0,-0.19223,0.00011,19.73028]
[1779678260109,33.37,77030.37,0.0,-0.19223,0.00011,19.73028]
[1779678260121,33.37,77038.75,0.0,-0.19128,0.00011,19.67269]
[1779678260669,33.37,77038.75,0.0,-0.19128,0.00011,19.67269]
[1779678264256,33.37,77035.39,0.0,-0.19167,0.00011,19.69589]
[1779678264328,33.37,77034.36,0.0,-0.19178,0.00011,19.70306]
[1779678269709,33.37,77031.91,0.0,-0.19206,0.00011,19.72]
[1779678272892,33.37,77031.57,0.0,-0.19208,0.00011,19.71868]
[1779678272980,33.37,77031.57,0.0,-0.19208,0.00011,19.71868]
[1779678273283,33.37,77032.22,0.0,-0.192,0.00011,19.71423]
[1779678275752,33.37,77042.85,0.0,-0.1908,0.00011,19.64114]
[1779678278368,33.37,77044.55,0.0,-0.19061,0.00011,19.62934]
[1779678278400,33.37,77045.59,0.0,-0.19049,0.00011,19.62213]
[1779678283808,33.37,77047.89,0.0,-0.19023,0.00011,19.60607]
[1779678288843,33.37,77049.66,0.0,-0.19002,0.00011,19.59365]
[1779678292041,33.37,77051.45,0.0,-0.18982,0.00011,19.58125]
[1779678292130,33.37,77046.9,0.0,-0.19033,0.00011,19.61248]
[1779678297781,33.37,77038.93,0.0,-0.19122,0.00011,19.66669]
[1779678298219,33.37,77038.93,0.0,-0.19122,0.00011,19.66669]
[1779678298436,33.37,77038.93,0.0,-0.19122,0.00011,19.66669]
[1779678298456,33.37,77035.11,0.0,-0.19165,0.00011,19.69281]
[1779678298547,33.37,77035.11,0.0,-0.19165,0.00011,19.69281]
[1779678298611,33.37,77035.11,0.0,-0.19165,0.00011,19.69281]
[1779678298617,33.37,77035.11,0.0,-0.19165,0.00011,19.69281]
[1779678298691,33.37,77035.11,0.0,-0.19165,0.00011,19.69281]
[1779678298757,33.37,77035.11,0.0,-0.19165,0.00011,19.69281]
[1779678298915,33.37,77035.11,0.0,-0.19165,0.00011,19.69281]
[1779678298949,33.37,77035.11,0.0,-0.19165,0.00011,19.69281]
[1779678299120,33.37,77035.11,0.0,-0.19165,0.00011,19.69281]
[1779678299180,33.37,77035.11,0.0,-0.19165,0.00011,19.69281]
[1779678299328,33.37,77035.11,0.0,-0.19165,0.00011,19.69281]
[1779678299383,33.37,77035.11,0.0,-0.19165,0.00011,19.69281]
[1779678299344,33.37,77016.92,0.0,-0.19372,0.00011,19.81783]
[1779678299551,33.37,77016.92,0.0,-0.19372,0.00011,19.81783]
[1779678299610,33.37,77016.92,0.0,-0.19372,0.00011,19.81783]
[1779678299783,33.37,77016.92,0.0,-0.19372,0.00011,19.81783]
[1779678299800,33.37,77016.92,0.0,-0.19372,0.00011,19.81783]
[1779678299998,33.37,77016.92,0.0,-0.19372,0.00011,19.81783]
[1779678300019,33.37,77016.92,0.0,-0.19372,0.00011,19.81783]
[1779678300240,33.37,77016.92,0.0,-0.19372,0.00011,19.81783]
[1779678300262,33.37,77016.92,0.0,-0.19372,0.00011,19.81783]
[1779678300266,33.37,77016.92,0.0,-0.19372,0.00011,19.81783]
[1779678300269,33.37,77016.92,0.0,-0.19372,0.00011,19.81783]
[1779678300449,33.37,77011.06,0.0,-0.19439,0.00011,19.85801]
[1779678302592,33.37,77012.4,0.0,-0.19424,0.00011,19.84877]
[1779678302618,33.37,77012.4,0.0,-0.19424,0.00011,19.84877]
[1779678302626,33.37,77012.4,0.0,-0.19424,0.00011,19.84877]
[1779678303361,33.37,77012.58,0.0,-0.19422,0.00011,19.84752]
[1779678304749,33.37,77015.39,0.0,-0.1939,0.00011,19.82825]
[1779678305606,33.37,77019.91,0.0,-0.19338,0.00011,19.79711]
[1779678305976,33.37,77019.91,0.0,-0.19338,0.00011,19.79699]
[1779678307330,33.37,77019.91,0.0,-0.19338,0.00011,19.79699]
[1779678307355,33.37,77020.85,0.0,-0.19327,0.00011,19.79045]
[1779678313024,33.37,77020.89,0.0,-0.19325,0.00011,19.78955]
[1779678318080,33.37,77015.55,0.0,-0.19385,0.00011,19.82564]
[1779678324102,33.37,77018.22,0.0,-0.19353,0.00011,19.80642]
[1779678329136,33.36,77016.48,0.0,-0.19372,0.00011,19.81773]
[1779678331150,33.36,77002.28,0.0,-0.19531,0.00011,19.91092]
[1779678331937,33.36,77002.28,0.0,-0.19531,0.00011,19.91092]
[1779678332362,33.36,76998.89,0.0,-0.1957,0.00011,19.934]
[1779678333133,33.36,76998.89,0.0,-0.1957,0.00011,19.934]
[1779678333451,33.36,77001.62,0.0,-0.19539,0.00011,19.91521]
[1779678335159,33.36,77003.57,0.0,-0.19516,0.00011,19.90165]
[1779678335221,33.36,77003.93,0.0,-0.19512,0.00011,19.899]
[1779678341222,33.36,77013.89,0.0,-0.19396,0.00011,19.8298]
[1779678346256,33.36,77012.25,0.0,-0.19414,0.00011,19.84048]
[1779678350005,33.36,77012.08,0.0,-0.19416,0.00011,19.84144]
[1779678350452,33.36,77012.08,0.0,-0.19416,0.00011,19.84144]
[1779678351399,33.36,77020.0,0.0,-0.19325,0.00011,19.78692]
[1779678357344,33.36,77019.72,0.0,-0.19328,0.00011,19.78853]
[1779678362380,33.36,77018.6,0.0,-0.1934,0.00011,19.79602]
[1779678367416,33.36,77012.32,0.0,-0.19411,0.00011,19.83876]
[1779678372450,33.35,77012.62,0.0,-0.19407,0.00011,19.83618]
[1779678377487,33.35,77013.61,0.0,-0.19395,0.00011,19.82888]
[1779678378006,33.35,77013.61,0.0,-0.19395,0.00011,19.82888]
[1779678378491,33.35,77009.73,0.0,-0.19439,0.00011,19.85538]
[1779678383527,33.35,77002.14,0.0,-0.19525,0.00011,19.90698]
[1779678386547,33.35,77012.79,0.0,-0.19402,0.00011,19.83342]
[1779678391582,33.35,77012.14,0.0,-0.19406,0.00011,19.83336]
[1779678396619,33.35,77008.47,0.0,-0.19447,0.00011,19.85764]
[1779678401655,33.34,77009.88,0.0,-0.19429,0.00011,19.84695]
[1779678404143,33.34,77009.1,0.0,-0.19437,0.00011,19.85209]
[1779678405573,33.34,77023.32,0.0,-0.19275,0.00011,19.75445]
[1779678405897,33.34,77023.32,0.0,-0.19275,0.00011,19.75445]
[1779678406493,33.34,77028.75,0.0,-0.19213,0.00011,19.71704]
[1779678411507,33.34,77031.5,0.0,-0.19182,0.00011,19.69798]
[1779678416530,33.34,77029.38,0.0,-0.19205,0.00011,19.71241]
[1779678421540,33.34,77030.22,0.0,-0.19196,0.00011,19.70652]
[1779678426547,33.34,77033.89,0.0,-0.19154,0.00011,19.68125]
[1779678430474,33.34,77036.59,0.0,-0.19123,0.00011,19.66267]
[1779678432718,33.34,77044.33,0.0,-0.19036,0.00011,19.60952]
[1779678432730,33.34,77044.33,0.0,-0.19036,0.00011,19.60952]
[1779678432875,33.34,77043.98,0.0,-0.1904,0.00011,19.61204]
[1779678438123,33.34,77040.9,0.0,-0.19073,0.00011,19.63206]
[1779678443951,33.34,77038.18,0.0,-0.19102,0.00011,19.64936]
[1779678448986,33.33,77031.19,0.0,-0.19179,0.00011,19.69625]
[1779678454021,33.33,77029.88,0.0,-0.19189,0.00011,19.70022]
[1779678457041,33.33,77042.39,0.0,-0.19046,0.00011,19.61339]
[1779678462076,33.33,77048.16,0.0,-0.1898,0.00011,19.57298]
[1779678467112,33.33,77050.09,0.0,-0.18958,0.00011,19.55907]
[1779678472148,33.32,77051.09,0.0,-0.18945,0.00011,19.55155]
[1779678473166,33.32,77051.09,0.0,-0.18945,0.00011,19.55155]
[1779678473527,33.32,77051.09,0.0,-0.18945,0.00011,19.55155]
[1779678473545,33.32,77053.23,0.0,-0.18921,0.00011,19.53653]
[1779678474045,33.32,77053.23,0.0,-0.18921,0.00011,19.53653]
[1779678475663,33.32,77064.55,0.0,-0.18794,0.00011,19.45819]
[1779678477576,33.32,77064.32,0.0,-0.18796,0.00011,19.45976]
[1779678480470,33.32,77063.6,0.0,-0.18804,0.00011,19.46466]
[1779678486339,33.32,77059.25,0.0,-0.18852,0.00011,19.49444]
[1779678487232,33.32,77059.56,0.0,-0.18849,0.00011,19.49218]
[1779678487283,33.32,77059.56,0.0,-0.18849,0.00011,19.49218]
[1779678490575,33.32,77051.43,0.0,-0.1894,0.00011,19.54846]
[1779678492328,33.32,77051.77,0.0,-0.18937,0.00011,19.54619]
[1779678492506,33.32,77052.61,0.0,-0.18927,0.00011,19.54046]
[1779678498342,33.32,77052.5,0.0,-0.18929,0.00011,19.54131]
[1779678500566,33.32,77053.0,0.0,-0.18923,0.00011,19.53788]
[1779678500573,33.32,77053.0,0.0,-0.18923,0.00011,19.53788]
[1779678500665,33.32,77049.11,0.0,-0.18967,0.00011,19.56473]
[1779678505669,33.32,77051.39,0.0,-0.18941,0.00011,19.54883]
[1779678507407,33.32,77039.15,0.0,-0.19079,0.00011,19.63319]
[1779678508207,33.32,77039.15,0.0,-0.19079,0.00011,19.63319]
[1779678508416,33.32,77033.91,0.0,-0.19138,0.00011,19.66919]
[1779678511510,33.32,77027.48,0.0,-0.19211,0.00011,19.7134]
[1779678511588,33.32,77026.97,0.0,-0.19214,0.00011,19.71317]
[1779678516599,33.32,77028.3,0.0,-0.19199,0.00011,19.70388]
[1779678521626,33.32,77025.38,0.0,-0.19232,0.00011,19.72391]
[1779678526653,33.32,77024.25,0.0,-0.19245,0.00011,19.7316]
[1779678528527,33.32,77024.64,0.0,-0.1924,0.00011,19.72888]
[1779678528558,33.32,77024.64,0.0,-0.1924,0.00011,19.72888]
[1779678528627,33.32,77025.61,0.0,-0.19229,0.00011,19.7222]
[1779678530475,33.32,77029.25,0.0,-0.19188,0.00011,19.69715]
[1779678531437,33.32,77029.25,0.0,-0.19188,0.00011,19.69715]
[1779678531443,33.32,77029.25,0.0,-0.19188,0.00011,19.69715]
[1779678531473,33.32,77029.25,0.0,-0.19188,0.00011,19.69715]
[1779678531515,33.32,77030.16,0.0,-0.19178,0.00011,19.69093]
[1779678536613,33.32,77029.88,0.0,-0.1918,0.00011,19.69239]
[1779678541649,33.32,77026.54,0.0,-0.19218,0.00011,19.71497]
[1779678546682,33.32,77031.03,0.0,-0.19167,0.00011,19.68442]
[1779678551718,33.32,77036.21,0.0,-0.19109,0.00011,19.64888]
[1779678556753,33.32,77034.01,0.0,-0.19133,0.00011,19.6635]
[1779678562294,33.32,77033.01,0.0,-0.19143,0.00011,19.6697]
[1779678567680,33.32,77032.68,0.0,-0.19146,0.00011,19.67149]
[1779678573230,33.31,77035.63,0.0,-0.19108,0.00011,19.64627]
[1779678574607,33.31,77035.63,0.0,-0.19108,0.00011,19.64627]
[1779678574651,33.31,77035.63,0.0,-0.19108,0.00011,19.64627]
[1779678576353,33.31,77026.41,0.0,-0.19212,0.00011,19.70945]
[1779678576379,33.31,77026.41,0.0,-0.19212,0.00011,19.70945]
[1779678576400,33.31,77026.41,0.0,-0.19212,0.00011,19.70945]
[1779678576411,33.31,77013.39,0.0,-0.19361,0.00011,19.79896]
[1779678579154,33.31,77008.88,0.0,-0.19412,0.00011,19.83001]
[1779678580556,33.31,77009.84,0.0,-0.19401,0.00011,19.82337]
[1779678580816,33.31,77011.13,0.0,-0.19386,0.00011,19.81441]
[1779678581312,33.31,77011.15,0.0,-0.19386,0.00011,19.81427]
[1779678586962,33.31,77012.51,0.0,-0.1937,0.00011,19.80469]
[1779678591998,33.31,77014.16,0.0,-0.19351,0.00011,19.79317]
[1779678597032,33.31,77014.63,0.0,-0.19345,0.00011,19.78982]
[1779678600636,33.31,77014.33,0.0,-0.19349,0.00011,19.79182]
[1779678601362,33.31,77014.8,0.0,-0.19343,0.00011,19.78852]
[1779678601637,33.31,77014.8,0.0,-0.19343,0.00011,19.78852]
[1779678601733,33.31,77016.22,0.0,-0.19327,0.00011,19.77873]
[1779678607109,33.31,77017.34,0.0,-0.19314,0.00011,19.77095]
[1779678612142,33.31,77022.06,0.0,-0.1926,0.00011,19.73844]
[1779678617179,33.31,77025.27,0.0,-0.19224,0.00011,19.71659]
[1779678622213,33.31,77023.98,0.0,-0.19239,0.00011,19.72574]
[1779678623813,33.31,77024.32,0.0,-0.19235,0.00011,19.72346]
[1779678623887,33.31,77024.32,0.0,-0.19235,0.00011,19.72346]
[1779678624595,33.31,77025.07,0.0,-0.19227,0.00011,19.71818]
[1779678630269,33.31,77025.77,0.0,-0.19218,0.00011,19.71313]
[1779678635304,33.31,77021.82,0.0,-0.19261,0.00011,19.73669]
[1779678640504,33.31,77021.6,0.0,-0.19264,0.00011,19.73843]
[1779678646017,33.31,77021.69,0.0,-0.19263,0.00011,19.73814]
[1779678650409,33.31,77035.74,0.0,-0.19104,0.00011,19.64174]
[1779678656450,33.31,77043.11,0.0,-0.1902,0.00011,19.59052]
[1779678660770,33.31,77054.36,0.0,-0.18893,0.00011,19.51259]
[1779678665795,33.31,77057.62,0.0,-0.18856,0.00011,19.48984]
[1779678670820,33.31,77056.67,0.0,-0.18866,0.00011,19.49619]
[1779678676026,33.31,77046.67,0.0,-0.18978,0.00011,19.56483]
[1779678682394,33.31,77044.99,0.0,-0.18997,0.00011,19.57641]
[1779678687684,33.31,77038.82,0.0,-0.19067,0.00011,19.6188]
[1779678692719,33.31,77036.17,0.0,-0.19094,0.00011,19.63315]
[1779678697753,33.31,77043.95,0.0,-0.19005,0.00011,19.57892]
[1779678702789,33.31,77037.87,0.0,-0.19073,0.00011,19.62069]
[1779678707824,33.31,77042.6,0.0,-0.19021,0.00011,19.58877]
[1779678712859,33.31,77042.77,0.0,-0.1902,0.00011,19.58801]
[1779678717893,33.31,77049.69,0.0,-0.18941,0.00011,19.53975]
[1779678722929,33.31,77054.26,0.0,-0.18888,0.00011,19.50768]
[1779678728193,33.31,77056.57,0.0,-0.18862,0.00011,19.49138]
[1779678728858,33.31,77042.61,0.0,-0.19019,0.00011,19.58779]
[1779678730311,33.31,77042.61,0.0,-0.19019,0.00011,19.58779]
[1779678730322,33.31,77022.92,0.0,-0.19243,0.00011,19.72341]
[1779678734416,33.31,77019.61,0.0,-0.1928,0.00011,19.74619]
[1779678734518,33.31,77020.46,0.0,-0.19271,0.00011,19.74028]
[1779678735561,33.31,77020.46,0.0,-0.19271,0.00011,19.74028]
[1779678735997,33.31,77020.46,0.0,-0.19271,0.00011,19.74026]
[1779678740517,33.31,77019.7,0.0,-0.19279,0.00011,19.74539]
[1779678740593,33.31,77019.7,0.0,-0.19279,0.00011,19.74539]
[1779678740895,33.31,77019.15,0.0,-0.19285,0.00011,19.7491]
[1779678742645,33.31,77020.56,0.0,-0.19269,0.00011,19.73937]
[1779678742663,33.31,77020.56,0.0,-0.19269,0.00011,19.73937]
[1779678742670,33.31,77020.76,0.0,-0.19267,0.00011,19.73797]
[1779678748107,33.31,77021.27,0.0,-0.19261,0.00011,19.73435]
[1779678750492,33.31,77021.48,0.0,-0.19258,0.00011,19.73289]
[1779678750506,33.31,77021.48,0.0,-0.19258,0.00011,19.73289]
[1779678750850,33.31,77021.48,0.0,-0.19258,0.00011,19.73289]
[1779678750868,33.31,77023.93,0.0,-0.1923,0.00011,19.716]
[1779678757526,33.31,77025.96,0.0,-0.19204,0.00011,19.69801]
[1779678762758,33.31,77024.8,0.0,-0.19217,0.00011,19.70573]
[1779678766550,33.31,77018.74,0.0,-0.19286,0.00011,19.74734]
[1779678766559,33.31,77018.74,0.0,-0.19286,0.00011,19.74734]
[1779678766562,33.31,77018.74,0.0,-0.19286,0.00011,19.74734]
[1779678766582,33.31,77013.11,0.0,-0.1935,0.00011,19.78595]
[1779678770589,33.3,77009.73,0.0,-0.19388,0.00011,19.80881]
[1779678771397,33.3,77010.25,0.0,-0.19382,0.00011,19.80514]
[1779678771925,33.3,77010.3,0.0,-0.19381,0.00011,19.80469]
[1779678776927,33.3,77010.54,0.0,-0.19378,0.00011,19.80263]
[1779678781952,33.3,77011.45,0.0,-0.19367,0.00011,19.79587]
[1779678786953,33.3,77010.01,0.0,-0.19382,0.00011,19.80516]
[1779678791960,33.3,77011.87,0.0,-0.1936,0.00011,19.79179]
[1779678797005,33.3,77012.66,0.0,-0.1935,0.00011,19.7857]
[1779678802022,33.3,77019.31,0.0,-0.19273,0.00011,19.73947]
[1779678807032,33.3,77020.07,0.0,-0.19264,0.00011,19.734]
[1779678812070,33.29,77024.44,0.0,-0.19211,0.00011,19.69971]
[1779678817146,33.29,77021.63,0.0,-0.19242,0.00011,19.71855]
[1779678820644,33.29,77021.23,0.0,-0.19246,0.00011,19.72076]
[1779678820719,33.29,77014.06,0.0,-0.19328,0.00011,19.77007]
[1779678825739,33.29,77013.25,0.0,-0.19336,0.00011,19.77528]
[1779678830019,33.29,77013.59,0.0,-0.19332,0.00011,19.77263]
[1779678830932,33.29,77012.48,0.0,-0.19345,0.00011,19.78018]
[1779678830998,33.29,77012.79,0.0,-0.19341,0.00011,19.77796]
[1779678833387,33.29,77012.42,0.0,-0.19345,0.00011,19.78041]
[1779678833417,33.29,77012.42,0.0,-0.19345,0.00011,19.78041]
[1779678833451,33.29,77012.42,0.0,-0.19345,0.00011,19.78041]
[1779678833722,33.29,77012.42,0.0,-0.19345,0.00011,19.78024]
[1779678838756,33.29,77007.41,0.0,-0.19401,0.00011,19.81411]
[1779678841191,33.29,77006.22,0.0,-0.19414,0.00011,19.82207]
[1779678841477,33.29,77006.22,0.0,-0.19414,0.00011,19.82207]
[1779678841777,33.29,77006.22,0.0,-0.19414,0.00011,19.82196]
[1779678846811,33.29,77009.24,0.0,-0.19379,0.00011,19.80073]
[1779678851060,33.29,77019.79,0.0,-0.19258,0.00011,19.72806]
[1779678856075,33.29,77021.86,0.0,-0.19235,0.00011,19.71394]
[1779678861097,33.29,77016.88,0.0,-0.19292,0.00011,19.74831]
[1779678867960,33.29,77020.27,0.0,-0.19253,0.00011,19.72485]
[1779678872963,33.29,77020.77,0.0,-0.19245,0.00011,19.71775]
[1779678877966,33.29,77020.76,0.0,-0.19245,0.00011,19.71787]
[1779678882992,33.29,77021.92,0.0,-0.19232,0.00011,19.70989]
[1779678887996,33.29,77022.76,0.0,-0.19222,0.00011,19.70418]
[1779678893021,33.29,77022.92,0.0,-0.19221,0.00011,19.70318]
[1779678898036,33.29,77030.55,0.0,-0.19134,0.00011,19.65095]
[1779678903060,33.29,77029.12,0.0,-0.19151,0.00011,19.66127]
[1779678906124,33.29,77018.56,0.0,-0.19272,0.00011,19.73426]
[1779678911139,33.29,77015.22,0.0,-0.1931,0.00011,19.75708]
[1779678916160,33.29,77015.64,0.0,-0.19305,0.00011,19.75397]
[1779678921168,33.29,77019.24,0.0,-0.19263,0.00011,19.72904]
[1779678926187,33.29,77022.15,0.0,-0.1923,0.00011,19.70901]
[1779678931200,33.29,77022.83,0.0,-0.1922,0.00011,19.70068]
[1779678936227,33.29,77023.74,0.0,-0.1921,0.00011,19.69455]
[1779678941244,33.29,77024.14,0.0,-0.19206,0.00011,19.69196]
[1779678946267,33.29,77023.05,0.0,-0.19218,0.00011,19.69963]
[1779678951285,33.29,77023.95,0.0,-0.19208,0.00011,19.69356]
[1779678956314,33.29,77023.95,0.0,-0.19209,0.00011,19.69372]
[1779678961341,33.29,77025.6,0.0,-0.1919,0.00011,19.68251]
[1779678966357,33.29,77026.95,0.0,-0.19175,0.00011,19.67356]
[1779678971372,33.29,77026.86,0.0,-0.19177,0.00011,19.67448]
[1779678976390,33.29,77028.34,0.0,-0.1916,0.00011,19.66461]
[1779678981392,33.29,77028.22,0.0,-0.19162,0.00011,19.66583]
[1779678986393,33.29,77027.88,0.0,-0.19167,0.00011,19.66856]
[1779678990543,33.3,77029.55,0.0,-0.19149,0.00011,19.65747]
[1779678991187,33.3,77029.55,0.0,-0.19149,0.00011,19.65747]
[1779678991203,33.3,77029.55,0.0,-0.19146,0.00011,19.65387]
[1779678996860,33.3,77028.74,0.0,-0.19155,0.00011,19.65947]
[1779679001895,33.29,77026.39,0.0,-0.19182,0.00011,19.67544]
[1779679006930,33.29,77025.11,0.0,-0.19196,0.00011,19.68403]
[1779679011965,33.29,77018.47,0.0,-0.19271,0.00011,19.72934]
[1779679017182,33.29,77018.2,0.0,-0.19273,0.00011,19.73078]
[1779679017274,33.29,77018.2,0.0,-0.19273,0.00011,19.73078]
[1779679018015,33.29,77018.56,0.0,-0.19269,0.00011,19.72808]
[1779679019289,33.29,77023.96,0.0,-0.19207,0.00011,19.6908]
[1779679019998,33.29,77024.62,0.0,-0.192,0.00011,19.68619]
[1779679022630,33.29,77024.62,0.0,-0.19199,0.00011,19.68606]
[1779679022723,33.29,77024.62,0.0,-0.19199,0.00011,19.68606]
[1779679023058,33.29,77023.97,0.0,-0.19207,0.00011,19.69047]
[1779679024066,33.29,77013.51,0.0,-0.19326,0.00011,19.76253]
[1779679029099,33.29,77011.53,0.0,-0.19349,0.00011,19.77613]
[1779679034164,33.29,77021.58,0.0,-0.19234,0.00011,19.70699]
[1779679040179,33.29,77022.89,0.0,-0.1922,0.00011,19.69835]
[1779679045211,33.29,77025.39,0.0,-0.19191,0.00011,19.6811]
[1779679050248,33.29,77024.98,0.0,-0.19194,0.00011,19.68299]
[1779679058032,33.29,77024.69,0.0,-0.19194,0.00011,19.68031]
[1779679063222,33.28,77023.81,0.0,-0.19201,0.00011,19.68477]
[1779679063543,33.28,77029.03,0.0,-0.19141,0.00011,19.64838]
[1779679063706,33.28,77041.64,0.0,-0.18998,0.00011,19.56139]
[1779679065089,33.28,77041.64,0.0,-0.18998,0.00011,19.56139]
[1779679065110,33.28,77041.64,0.0,-0.18998,0.00011,19.56139]
[1779679065122,33.28,77044.23,0.0,-0.18968,0.00011,19.54325]
[1779679070491,33.28,77051.07,0.0,-0.18891,0.00011,19.49576]
[1779679071248,33.28,77051.07,0.0,-0.18891,0.00011,19.49576]
[1779679071268,33.28,77051.91,0.0,-0.18881,0.00011,19.48995]
[1779679072149,33.28,77051.91,0.0,-0.18881,0.00011,19.48995]
[1779679073286,33.28,77052.83,0.0,-0.18871,0.00011,19.48359]
[1779679073408,33.28,77052.95,0.0,-0.1887,0.00011,19.48276]
[1779679078443,33.28,77054.97,0.0,-0.18847,0.00011,19.46886]
[1779679083558,33.28,77057.64,0.0,-0.18817,0.00011,19.45047]
[1779679089871,33.28,77057.79,0.0,-0.18816,0.00011,19.44971]
[1779679095577,33.28,77058.59,0.0,-0.18807,0.00011,19.44437]
[1779679100612,33.28,77057.07,0.0,-0.18825,0.00011,19.45506]
[1779679105649,33.28,77058.74,0.0,-0.18806,0.00011,19.44365]
[1779679110683,33.28,77058.99,0.0,-0.18804,0.00011,19.44212]
[1779679115726,33.28,77058.36,0.0,-0.18809,0.00011,19.44299]
[1779679120090,33.29,77047.53,0.0,-0.18931,0.00011,19.51798]
[1779679125448,33.28,77046.88,0.0,-0.18937,0.00011,19.52207]
[1779679128737,33.28,77043.17,0.0,-0.18979,0.00011,19.54774]
[1779679128823,33.28,77041.74,0.0,-0.18996,0.00011,19.55764]
[1779679133847,33.28,77042.44,0.0,-0.18987,0.00011,19.55237]
[1779679139206,33.28,77045.55,0.0,-0.18951,0.00011,19.53057]
[1779679144922,33.28,77044.03,0.0,-0.18968,0.00011,19.54051]
[1779679150298,33.28,77041.88,0.0,-0.18991,0.00011,19.55506]
[1779679156004,33.28,77045.4,0.0,-0.18951,0.00011,19.53045]
[1779679161037,33.28,77049.04,0.0,-0.1891,0.00011,19.50513]
[1779679170101,33.28,77050.24,0.0,-0.18896,0.00011,19.49658]
[1779679175136,33.28,77046.19,0.0,-0.18939,0.00011,19.52068]
[1779679180172,33.28,77041.21,0.0,-0.18995,0.00011,19.55474]
[1779679185207,33.28,77041.33,0.0,-0.18993,0.00011,19.55364]
[1779679190242,33.28,77040.67,0.0,-0.19,0.00011,19.55803]
[1779679195276,33.28,77036.89,0.0,-0.19043,0.00011,19.58397]
[1779679200312,33.28,77032.5,0.0,-0.19093,0.00011,19.61456]
[1779679205350,33.28,77043.31,0.0,-0.18971,0.00011,19.54045]
[1779679210383,33.28,77051.55,0.0,-0.18879,0.00011,19.48404]
[1779679215417,33.28,77055.21,0.0,-0.18839,0.00011,19.4594]
[1779679220798,33.28,77058.95,0.0,-0.18797,0.00011,19.43388]
[1779679224234,33.28,77058.95,0.0,-0.18797,0.00011,19.43388]
[1779679224574,33.28,77059.26,0.0,-0.18794,0.00011,19.43177]
[1779679224608,33.28,77059.26,0.0,-0.18794,0.00011,19.43177]
[1779679224648,33.28,77060.24,0.0,-0.18783,0.00011,19.42499]
[1779679230868,33.28,77061.88,0.0,-0.18765,0.00011,19.41382]
[1779679236752,33.28,77058.94,0.0,-0.18796,0.00011,19.43063]
[1779679242608,33.28,77052.09,0.0,-0.18872,0.00011,19.47791]
[1779679247973,33.28,77052.76,0.0,-0.18865,0.00011,19.47305]
[1779679254048,33.28,77054.33,0.0,-0.18846,0.00011,19.46183]
[1779679259189,33.28,77060.54,0.0,-0.18776,0.00011,19.41859]
[1779679265775,33.28,77066.64,0.0,-0.18708,0.00011,19.37671]
[1779679269613,33.28,77072.42,0.0,-0.18644,0.00011,19.33693]
[1779679269691,33.28,77072.42,0.0,-0.18644,0.00011,19.33693]
[1779679269843,33.28,77075.06,0.0,-0.18614,0.00011,19.31863]
[1779679272628,33.28,77079.2,0.0,-0.18569,0.00011,19.29056]
[1779679273456,33.28,77079.79,0.0,-0.18563,0.00011,19.28666]
[1779679278467,33.29,77084.0,0.0,-0.18517,0.00011,19.25824]
[1779679283471,33.29,77087.26,0.0,-0.18482,0.00011,19.23653]
[1779679288492,33.29,77088.13,0.0,-0.18473,0.00011,19.23066]
[1779679293518,33.29,77087.82,0.0,-0.18473,0.00011,19.22833]
[1779679298538,33.28,77087.92,0.0,-0.1847,0.00011,19.22675]
[1779679303554,33.28,77089.77,0.0,-0.18449,0.00011,19.21313]
[1779679308573,33.28,77090.93,0.0,-0.18434,0.00011,19.20429]
[1779679313580,33.28,77091.35,0.0,-0.18429,0.00011,19.20058]
[1779679318595,33.28,77091.71,0.0,-0.18423,0.00011,19.19724]
[1779679323609,33.28,77091.62,0.0,-0.18423,0.00011,19.19699]
[1779679328626,33.27,77088.92,0.0,-0.18452,0.00011,19.21531]
[1779679333654,33.27,77082.44,0.0,-0.18524,0.00011,19.26019]
[1779679338677,33.27,77078.24,0.0,-0.18571,0.00011,19.28962]
[1779679344337,33.28,77061.46,0.0,-0.1876,0.00011,19.40625]
[1779679346493,33.28,77056.99,0.0,-0.1881,0.00011,19.4371]
[1779679346573,33.28,77051.98,0.0,-0.18866,0.00011,19.47167]
[1779679350756,33.27,77049.31,0.0,-0.18895,0.00011,19.4896]
[1779679352638,33.27,77049.55,0.0,-0.1889,0.00011,19.48389]
[1779679352648,33.27,77049.55,0.0,-0.1889,0.00011,19.48389]
[1779679353483,33.27,77046.44,0.0,-0.18924,0.00011,19.50522]
[1779679354713,33.27,77046.44,0.0,-0.18924,0.00011,19.50514]
[1779679355414,33.27,77042.01,0.0,-0.18975,0.00011,19.5359]
[1779679360451,33.27,77044.48,0.0,-0.18948,0.00011,19.51943]
[1779679365484,33.28,77047.92,0.0,-0.1891,0.00011,19.49631]
[1779679370518,33.28,77047.63,0.0,-0.18914,0.00011,19.49903]
[1779679376561,33.28,77044.88,0.0,-0.18947,0.00011,19.51894]
[1779679381596,33.28,77040.81,0.0,-0.18993,0.00011,19.54735]
[1779679381726,33.28,77040.81,0.0,-0.18993,0.00011,19.54735]
[1779679382602,33.28,77040.01,0.0,-0.19002,0.00011,19.55287]
[1779679387614,33.28,77041.76,0.0,-0.18982,0.00011,19.54086]
[1779679392641,33.28,77038.13,0.0,-0.19024,0.00011,19.56622]
[1779679397667,33.28,77040.53,0.0,-0.18997,0.00011,19.54992]
[1779679400586,33.28,77042.23,0.0,-0.18978,0.00011,19.53838]
[1779679400634,33.28,77044.05,0.0,-0.18958,0.00011,19.52592]
[1779679400652,33.28,77044.05,0.0,-0.18958,0.00011,19.52592]
[1779679401991,33.28,77045.07,0.0,-0.18947,0.00011,19.51899]
[1779679402002,33.28,77045.07,0.0,-0.18947,0.00011,19.51899]
[1779679402631,33.28,77045.59,0.0,-0.18941,0.00011,19.51535]
[1779679407632,33.28,77048.45,0.0,-0.18908,0.00011,19.49542]
[1779679412671,33.28,77039.04,0.0,-0.19011,0.00011,19.55624]
[1779679413668,33.28,77039.48,0.0,-0.19006,0.00011,19.55307]
[1779679413823,33.28,77039.48,0.0,-0.19006,0.00011,19.55307]
[1779679419174,33.28,77036.09,0.0,-0.19043,0.00011,19.57578]
[1779679425866,33.28,77038.04,0.0,-0.19021,0.00011,19.56227]
[1779679430535,33.28,77041.36,0.0,-0.18983,0.00011,19.53922]
[1779679430708,33.28,77042.4,0.0,-0.18971,0.00011,19.53184]
[1779679430944,33.28,77042.4,0.0,-0.18971,0.00011,19.53184]
[1779679435978,33.28,77044.95,0.0,-0.18942,0.00011,19.51367]
[1779679441013,33.28,77046.67,0.0,-0.18921,0.00011,19.50124]
[1779679446048,33.27,77048.43,0.0,-0.189,0.00011,19.48844]
[1779679451082,33.27,77047.62,0.0,-0.18909,0.00011,19.4935]
[1779679456117,33.27,77048.82,0.0,-0.18894,0.00011,19.48458]
[1779679461993,33.27,77049.18,0.0,-0.18889,0.00011,19.48161]
[1779679467195,33.27,77049.65,0.0,-0.18883,0.00011,19.47752]
[1779679472561,33.27,77049.84,0.0,-0.18877,0.00011,19.47177]
[1779679480291,33.26,77050.19,0.0,-0.18871,0.00011,19.46812]
[1779679485328,33.26,77051.12,0.0,-0.1886,0.00011,19.46108]
[1779679486164,33.26,77047.14,0.0,-0.18904,0.00011,19.48846]
[1779679486329,33.26,77047.14,0.0,-0.18904,0.00011,19.48827]
[1779679491364,33.26,77039.87,0.0,-0.18987,0.00011,19.53914]
[1779679496399,33.26,77038.37,0.0,-0.19005,0.00011,19.54984]
[1779679501434,33.26,77035.35,0.0,-0.19039,0.00011,19.57084]
[1779679506468,33.27,77034.48,0.0,-0.1905,0.00011,19.57744]
[1779679511503,33.27,77030.74,0.0,-0.19094,0.00011,19.60395]
[1779679517547,33.27,77028.95,0.0,-0.19115,0.00011,19.61716]
[1779679523011,33.27,77033.84,0.0,-0.1906,0.00011,19.58369]
[1779679528624,33.27,77034.64,0.0,-0.19051,0.00011,19.57828]
[1779679533660,33.27,77041.77,0.0,-0.18968,0.00011,19.52549]
[1779679535348,33.27,77044.47,0.0,-0.18938,0.00011,19.50691]
[1779679535702,33.27,77048.87,0.0,-0.18888,0.00011,19.47658]
[1779679535818,33.27,77048.87,0.0,-0.18888,0.00011,19.47658]
[1779679536775,33.27,77049.27,0.0,-0.18884,0.00011,19.47393]
[1779679541798,33.27,77051.07,0.0,-0.18863,0.00011,19.4612]
[1779679543431,33.27,77051.07,0.0,-0.18863,0.00011,19.46114]
[1779679543723,33.27,77051.07,0.0,-0.18863,0.00011,19.46114]
[1779679543735,33.27,77053.34,0.0,-0.18837,0.00011,19.44538]
[1779679548765,33.27,77055.25,0.0,-0.18816,0.00011,19.43199]
[1779679551440,33.27,77058.67,0.0,-0.18777,0.00011,19.40828]
[1779679551477,33.27,77058.67,0.0,-0.18777,0.00011,19.40828]
[1779679557589,33.27,77059.32,0.0,-0.1877,0.00011,19.40386]
[1779679563746,33.27,77059.99,0.0,-0.18763,0.00011,19.39951]
[1779679568905,33.27,77062.23,0.0,-0.18738,0.00011,19.38431]
[1779679573940,33.27,77061.83,0.0,-0.18743,0.00011,19.38731]
[1779679578977,33.27,77054.77,0.0,-0.18822,0.00011,19.43613]
[1779679584013,33.27,77051.5,0.0,-0.18859,0.00011,19.45854]
[1779679588333,33.27,77044.45,0.0,-0.18938,0.00011,19.50695]
[1779679588376,33.27,77044.4,0.0,-0.18938,0.00011,19.50701]
[1779679593404,33.27,77035.75,0.0,-0.19034,0.00011,19.56354]
[1779679600128,33.27,77033.61,0.0,-0.19059,0.00011,19.57861]
[1779679603474,33.27,77019.03,0.0,-0.19225,0.00011,19.67944]
[1779679609190,33.27,77024.6,0.0,-0.19162,0.00011,19.64122]
[1779679614225,33.27,77024.22,0.0,-0.19167,0.00011,19.64424]
[1779679619259,33.27,77022.2,0.0,-0.19191,0.00011,19.65858]
[1779679624295,33.28,77021.55,0.0,-0.19199,0.00011,19.66338]
[1779679629330,33.28,77019.13,0.0,-0.19227,0.00011,19.68033]
[1779679634365,33.28,77016.5,0.0,-0.19257,0.00011,19.69865]
[1779679639399,33.28,77015.5,0.0,-0.19269,0.00011,19.70562]
[1779679641960,33.28,77012.07,0.0,-0.19308,0.00011,19.72923]
[1779679642420,33.28,77012.07,0.0,-0.19308,0.00011,19.72919]
[1779679643251,33.28,77012.07,0.0,-0.19308,0.00011,19.72919]
[1779679643847,33.28,77006.88,0.0,-0.19367,0.00011,19.76481]
[1779679648858,33.28,77011.38,0.0,-0.19315,0.00011,19.73354]
[1779679653889,33.28,77017.73,0.0,-0.1924,0.00011,19.6861]
[1779679658915,33.28,77018.47,0.0,-0.19232,0.00011,19.68111]
[1779679663943,33.28,77017.03,0.0,-0.19248,0.00011,19.69114]
[1779679668960,33.28,77026.78,0.0,-0.19137,0.00011,19.62403]
[1779679670607,33.28,77027.44,0.0,-0.1913,0.00011,19.61957]
[1779679671084,33.28,77027.65,0.0,-0.19128,0.00011,19.61823]
[1779679671812,33.28,77027.73,0.0,-0.19127,0.00011,19.61778]
[1779679676822,33.28,77028.96,0.0,-0.19113,0.00011,19.60957]
[1779679680864,33.28,77027.82,0.0,-0.19127,0.00011,19.61772]
[1779679680922,33.28,77027.82,0.0,-0.19127,0.00011,19.61772]
[1779679681802,33.28,77032.62,0.0,-0.19072,0.00011,19.58468]
[1779679684730,33.28,77042.89,0.0,-0.18956,0.00011,19.51379]
[1779679685673,33.28,77042.89,0.0,-0.18956,0.00011,19.51379]
[1779679685690,33.28,77042.89,0.0,-0.18956,0.00011,19.51379]
[1779679689961,33.28,77043.13,0.0,-0.18953,0.00011,19.51192]
[1779679690620,33.28,77043.13,0.0,-0.18953,0.00011,19.51192]
[1779679690838,33.28,77043.13,0.0,-0.18953,0.00011,19.51179]
[1779679691632,33.28,77043.13,0.0,-0.18953,0.00011,19.51179]
[1779679691780,33.28,77043.13,0.0,-0.18953,0.00011,19.51165]
[1779679694280,33.28,77044.06,0.0,-0.18942,0.00011,19.50495]
[1779679694931,33.28,77039.25,0.0,-0.18996,0.00011,19.53803]
[1779679695741,33.28,77039.25,0.0,-0.18996,0.00011,19.53803]
[1779679695942,33.28,77033.86,0.0,-0.19057,0.00011,19.57527]
[1779679700954,33.28,77029.99,0.0,-0.19102,0.00011,19.60246]
[1779679705990,33.28,77025.4,0.0,-0.19155,0.00011,19.63464]
[1779679711020,33.28,77025.43,0.0,-0.19155,0.00011,19.63477]
[1779679713274,33.28,77024.99,0.0,-0.19158,0.00011,19.63424]
[1779679713291,33.28,77024.99,0.0,-0.19158,0.00011,19.63424]
[1779679724330,33.28,77026.32,0.0,-0.19144,0.00011,19.62614]
[1779679730066,33.28,77024.49,0.0,-0.19166,0.00011,19.63933]
[1779679735100,33.28,77024.07,0.0,-0.19171,0.00011,19.64266]
[1779679741141,33.29,77025.64,0.0,-0.19154,0.00011,19.63207]
[1779679743987,33.29,77026.63,0.0,-0.19143,0.00011,19.62523]
[1779679744902,33.29,77026.0,0.0,-0.1915,0.00011,19.62958]
[1779679749290,33.29,77027.15,0.0,-0.19137,0.00011,19.62172]
[1779679749295,33.29,77027.15,0.0,-0.19137,0.00011,19.62172]
[1779679749435,33.29,77027.15,0.0,-0.19137,0.00011,19.62172]
[1779679749605,33.29,77027.15,0.0,-0.19137,0.00011,19.62172]
[1779679749867,33.29,77027.15,0.0,-0.19137,0.00011,19.62172]
[1779679749905,33.29,77012.82,0.0,-0.193,0.00011,19.72042]
[1779679750332,33.29,77012.82,0.0,-0.193,0.00011,19.72042]
[1779679750402,33.29,77012.82,0.0,-0.193,0.00011,19.72042]
[1779679750483,33.29,77012.82,0.0,-0.193,0.00011,19.72042]
[1779679750494,33.29,77012.82,0.0,-0.193,0.00011,19.72042]
[1779679750692,33.29,77012.82,0.0,-0.193,0.00011,19.72042]
[1779679750793,33.29,76999.47,0.0,-0.19453,0.00011,19.81219]
[1779679751118,33.29,76999.47,0.0,-0.19453,0.00011,19.81219]
[1779679751148,33.29,76999.47,0.0,-0.19453,0.00011,19.81219]
[1779679752047,33.29,76999.47,0.0,-0.19453,0.00011,19.81219]
[1779679751717,33.29,76997.69,0.0,-0.19474,0.00012,19.82448]
[1779679752447,33.29,76997.69,0.0,-0.19474,0.00012,19.82448]
[1779679752788,33.29,77004.65,0.0,-0.19394,0.00011,19.77672]
[1779679758202,33.29,77011.92,0.0,-0.19312,0.00011,19.72761]
[1779679760091,33.29,77013.52,0.0,-0.19294,0.00011,19.71691]
[1779679760137,33.29,77013.52,0.0,-0.19294,0.00011,19.71691]
[1779679760529,33.29,77013.52,0.0,-0.19294,0.00011,19.71691]
[1779679760536,33.29,77013.52,0.0,-0.19294,0.00011,19.71691]
[1779679760565,33.29,77013.52,0.0,-0.19294,0.00011,19.71691]
[1779679760718,33.29,77013.52,0.0,-0.19294,0.00011,19.71691]
[1779679760852,33.29,77013.52,0.0,-0.19294,0.00011,19.71691]
[1779679760874,33.29,77013.52,0.0,-0.19294,0.00011,19.71691]
[1779679760975,33.29,77013.82,0.0,-0.19291,0.00011,19.715]
[1779679761560,33.29,77013.82,0.0,-0.19291,0.00011,19.715]
[1779679761575,33.29,77013.95,0.0,-0.1929,0.00011,19.71411]
[1779679767327,33.29,77015.36,0.0,-0.19274,0.00011,19.70443]
[1779679772361,33.29,77015.39,0.0,-0.19271,0.00011,19.70057]
[1779679777402,33.29,77015.81,0.0,-0.19266,0.00011,19.69772]
[1779679782422,33.29,77019.18,0.0,-0.19228,0.00011,19.67461]
[1779679787431,33.29,77019.45,0.0,-0.19225,0.00011,19.67293]
[1779679792483,33.29,77022.24,0.0,-0.19195,0.00011,19.65469]
[1779679797489,33.29,77022.03,0.0,-0.19198,0.00011,19.65643]
[1779679802491,33.29,77025.25,0.0,-0.19161,0.00011,19.63455]
[1779679807407,33.29,77025.03,0.0,-0.19165,0.00011,19.63651]
[1779679807453,33.29,77025.03,0.0,-0.19165,0.00011,19.63651]
[1779679807738,33.29,77025.03,0.0,-0.19165,0.00011,19.63651]
[1779679807820,33.29,77025.03,0.0,-0.19165,0.00011,19.63651]
[1779679807996,33.29,77025.03,0.0,-0.19165,0.00011,19.63651]
[1779679808037,33.29,77034.47,0.0,-0.19058,0.00011,19.57153]
[1779679808764,33.29,77034.47,0.0,-0.19058,0.00011,19.57153]
[1779679808771,33.29,77034.47,0.0,-0.19058,0.00011,19.57153]
[1779679808842,33.3,77036.58,0.0,-0.19034,0.00011,19.55715]
[1779679812626,33.3,77036.97,0.0,-0.1903,0.00011,19.55486]
[1779679812700,33.3,77036.35,0.0,-0.19038,0.00011,19.55939]
[1779679815801,33.3,77036.74,0.0,-0.19033,0.00011,19.55679]
[1779679816542,33.3,77040.62,0.0,-0.18989,0.00011,19.53008]
[1779679816680,33.3,77040.62,0.0,-0.1899,0.00011,19.53017]
[1779679821105,33.3,77047.55,0.0,-0.18912,0.00011,19.48286]
[1779679821711,33.3,77047.16,0.0,-0.18917,0.00011,19.48568]
[1779679826877,33.3,77048.54,0.0,-0.18902,0.00011,19.47665]
[1779679827582,33.3,77047.11,0.0,-0.18918,0.00011,19.48665]
[1779679827752,33.3,77047.11,0.0,-0.18919,0.00011,19.48693]
[1779679828760,33.3,77036.5,0.0,-0.19039,0.00011,19.56035]
[1779679831386,33.3,77031.43,0.0,-0.19094,0.00011,19.59189]
[1779679832787,33.3,77031.43,0.0,-0.19095,0.00011,19.59218]
[1779679837823,33.3,77029.22,0.0,-0.19121,0.00011,19.60816]
[1779679840707,33.31,77028.82,0.0,-0.19126,0.00011,19.61121]
[1779679841665,33.31,77028.59,0.0,-0.19129,0.00011,19.61294]
[1779679841851,33.31,77028.59,0.0,-0.19129,0.00011,19.61308]
[1779679848113,33.31,77025.41,0.0,-0.19166,0.00011,19.63554]
[1779679849230,33.31,77024.32,0.0,-0.19179,0.00011,19.6434]
[1779679849883,33.31,77024.32,0.0,-0.19179,0.00011,19.6434]
[1779679849892,33.31,77024.32,0.0,-0.19179,0.00011,19.6434]
[1779679849981,33.31,77018.52,0.0,-0.19246,0.00011,19.68343]
[1779679855949,33.31,77016.58,0.0,-0.19269,0.00011,19.69738]
[1779679861998,33.31,77016.13,0.0,-0.19275,0.00011,19.70089]
[1779679862975,33.31,77016.13,0.0,-0.19275,0.00011,19.70089]
[1779679863029,33.31,77016.33,0.0,-0.19272,0.00011,19.69958]
[1779679865034,33.31,77028.31,0.0,-0.19136,0.00011,19.61729]
[1779679869279,33.31,77023.82,0.0,-0.19188,0.00011,19.64887]
[1779679870071,33.31,77019.34,0.0,-0.1924,0.00011,19.67984]
[1779679875105,33.31,77018.87,0.0,-0.19246,0.00011,19.68353]
[1779679880141,33.32,77023.87,0.0,-0.1919,0.00011,19.64974]
[1779679885474,33.32,77020.57,0.0,-0.19228,0.00011,19.67309]
[1779679890477,33.32,77024.48,0.0,-0.19185,0.00011,19.64672]
[1779679890984,33.32,77024.48,0.0,-0.19185,0.00011,19.64672]
[1779679890991,33.32,77024.48,0.0,-0.19185,0.00011,19.64672]
[1779679891063,33.32,77024.25,0.0,-0.19185,0.00011,19.64491]
[1779679900524,33.32,77022.73,0.0,-0.19203,0.00011,19.65584]
[1779679902608,33.32,77008.23,0.0,-0.1937,0.00011,19.75629]
[1779679908339,33.32,77009.36,0.0,-0.19357,0.00011,19.74852]
[1779679913374,33.32,77015.28,0.0,-0.1929,0.00011,19.70787]
[1779679918408,33.32,77016.13,0.0,-0.1928,0.00011,19.70217]
[1779679924105,33.32,77019.4,0.0,-0.19243,0.00011,19.67978]
[1779679929277,33.32,77016.88,0.0,-0.19272,0.00011,19.6973]
[1779679929555,33.32,77016.88,0.0,-0.19272,0.00011,19.6973]
[1779679929705,33.32,77016.88,0.0,-0.19272,0.00011,19.6973]
[1779679929805,33.32,77006.58,0.0,-0.1939,0.00011,19.76814]
[1779679930253,33.32,77006.58,0.0,-0.1939,0.00011,19.76814]
[1779679933828,33.32,76995.29,0.0,-0.1952,0.00012,19.8457]
[1779679938196,33.32,76991.4,0.0,-0.19564,0.00012,19.872]
[1779679938234,33.32,76990.73,0.0,-0.19571,0.00012,19.87633]
[1779679943586,33.32,76989.63,0.0,-0.19583,0.00012,19.88305]
[1779679944432,33.32,76989.63,0.0,-0.19583,0.00012,19.88305]
[1779679944595,33.32,76988.72,0.0,-0.19593,0.00012,19.88913]
[1779679949628,33.32,76986.35,0.0,-0.19619,0.00012,19.90452]
[1779679954664,33.32,76983.81,0.0,-0.19644,0.00012,19.91736]
[1779679959698,33.31,76982.48,0.0,-0.19658,0.00012,19.92552]
[1779679964733,33.31,76981.68,0.0,-0.19666,0.00012,19.93004]
[1779679968765,33.31,76982.47,0.0,-0.19656,0.00012,19.92407]
[1779679968993,33.31,76982.47,0.0,-0.19656,0.00012,19.92407]
[1779679969131,33.31,76982.47,0.0,-0.19656,0.00012,19.92407]
[1779679969210,33.31,76967.1,0.0,-0.19834,0.00012,20.02896]
[1779679969396,33.31,76967.1,0.0,-0.19834,0.00012,20.02896]
[1779679969557,33.31,76967.1,0.0,-0.19834,0.00012,20.02896]
[1779679969980,33.31,76967.1,0.0,-0.19834,0.00012,20.02896]
[1779679970020,33.31,76967.1,0.0,-0.19834,0.00012,20.02896]
[1779679970098,33.31,76967.1,0.0,-0.19834,0.00012,20.02896]
[1779679970150,33.31,76967.1,0.0,-0.19834,0.00012,20.02896]
[1779679970168,33.31,76967.1,0.0,-0.19834,0.00012,20.02896]
[1779679970251,33.31,76955.86,0.0,-0.19965,0.00012,20.10559]
[1779679970269,33.31,76955.86,0.0,-0.19965,0.00012,20.10559]
[1779679970292,33.31,76955.86,0.0,-0.19965,0.00012,20.10559]
[1779679970343,33.31,76955.86,0.0,-0.19965,0.00012,20.10559]
[1779679970389,33.31,76955.86,0.0,-0.19965,0.00012,20.10559]
[1779679970550,33.31,76955.86,0.0,-0.19965,0.00012,20.10559]
[1779679970573,33.31,76955.86,0.0,-0.19965,0.00012,20.10559]
[1779679970764,33.31,76955.86,0.0,-0.19965,0.00012,20.10559]
[1779679970788,33.31,76955.86,0.0,-0.19965,0.00012,20.10559]
[1779679970795,33.31,76955.86,0.0,-0.19965,0.00012,20.10559]
[1779679971051,33.31,76952.71,0.0,-0.20002,0.00012,20.12707]
[1779679971410,33.31,76952.71,0.0,-0.20002,0.00012,20.12707]
[1779679972156,33.31,76952.79,0.0,-0.20001,0.00012,20.12652]
[1779679974079,33.31,76954.26,0.0,-0.19983,0.00012,20.1165]
[1779679974100,33.31,76954.26,0.0,-0.19983,0.00012,20.1165]
[1779679974112,33.31,76955.16,0.0,-0.19973,0.00012,20.11038]
[1779679975343,33.31,76955.16,0.0,-0.19973,0.00012,20.11039]
[1779679976110,33.31,76955.89,0.0,-0.19964,0.00012,20.10543]
[1779679977043,33.31,76955.89,0.0,-0.19964,0.00012,20.10543]
[1779679977098,33.31,76955.89,0.0,-0.19964,0.00012,20.10543]
[1779679977120,33.31,76955.49,0.0,-0.19969,0.00012,20.10817]
[1779679979314,33.31,76951.57,0.0,-0.20015,0.00012,20.13485]
[1779679979842,33.31,76951.94,0.0,-0.20011,0.00012,20.1323]
[1779679981765,33.31,76956.45,0.0,-0.19958,0.00012,20.10154]
[1779679985576,33.31,76963.79,0.0,-0.19872,0.00012,20.05114]
[1779679986239,33.31,76968.03,0.0,-0.19822,0.00012,20.02209]
[1779679991241,33.31,76974.16,0.0,-0.19751,0.00012,19.98005]
[1779679996253,33.31,76975.49,0.0,-0.19735,0.00012,19.97086]
[1779680001268,33.31,76984.5,0.0,-0.19631,0.00012,19.90911]
[1779680003683,33.31,76985.01,0.0,-0.19624,0.00012,19.90534]
[1779680003704,33.31,76985.01,0.0,-0.19624,0.00012,19.90534]
[1779680004118,33.31,76988.49,0.0,-0.19584,0.00012,19.88132]
[1779680006728,33.31,76991.12,0.0,-0.19553,0.00012,19.86302]
[1779680012067,33.3,76990.47,0.0,-0.19557,0.00012,19.86303]
[1779680014082,33.3,77001.06,0.0,-0.19435,0.00011,19.79023]
[1779680017507,33.3,77008.5,0.0,-0.19349,0.00011,19.73909]
[1779680018421,33.3,77008.87,0.0,-0.19345,0.00011,19.73657]
[1779680018445,33.3,77008.87,0.0,-0.19345,0.00011,19.73657]
[1779680019119,33.3,77010.72,0.0,-0.19324,0.00011,19.72388]
[1779680024121,33.3,77013.28,0.0,-0.19295,0.00011,19.7065]
[1779680029141,33.3,77015.14,0.0,-0.19274,0.00011,19.69402]
[1779680034155,33.31,77015.07,0.0,-0.19276,0.00011,19.69486]
[1779680040830,33.31,77018.68,0.0,-0.19235,0.00011,19.67031]
[1779680047317,33.31,77021.01,0.0,-0.1921,0.00011,19.65538]
[1779680052349,33.31,77013.95,0.0,-0.19291,0.00011,19.70441]
[1779680057383,33.31,77011.58,0.0,-0.19319,0.00011,19.72092]
[1779680062418,33.31,77015.52,0.0,-0.19274,0.00011,19.69404]
[1779680068461,33.31,77018.56,0.0,-0.1924,0.00011,19.67351]
[1779680073495,33.31,77018.49,0.0,-0.19239,0.00011,19.67061]
[1779680078530,33.31,77018.53,0.0,-0.19239,0.00011,19.67068]
[1779680083565,33.31,77018.39,0.0,-0.19241,0.00011,19.672]
[1779680089606,33.31,77019.62,0.0,-0.19228,0.00011,19.66398]
[1779680096873,33.32,77019.65,0.0,-0.19228,0.00011,19.6641]
[1779680101895,33.32,77023.34,0.0,-0.19187,0.00011,19.63933]
[1779680104194,33.32,77027.59,0.0,-0.19139,0.00011,19.61048]
[1779680104635,33.32,77028.52,0.0,-0.19129,0.00011,19.60423]
[1779680104713,33.32,77028.52,0.0,-0.19129,0.00011,19.60423]
[1779680107637,33.32,77030.44,0.0,-0.19108,0.00011,19.59149]
[1779680110080,33.32,77040.18,0.0,-0.18998,0.00011,19.5247]
[1779680110081,33.32,77040.18,0.0,-0.18998,0.00011,19.5247]
[1779680110169,33.32,77040.18,0.0,-0.18998,0.00011,19.5247]
[1779680110335,33.32,77042.43,0.0,-0.18973,0.00011,19.50938]
[1779680112350,33.32,77056.08,0.0,-0.18819,0.00011,19.41494]
[1779680117373,33.32,77059.37,0.0,-0.18782,0.00011,19.3924]
[1779680122397,33.32,77059.07,0.0,-0.18785,0.00011,19.3945]
[1779680124330,33.32,77059.08,0.0,-0.18785,0.00011,19.39443]
[1779680125932,33.32,77059.05,0.0,-0.18785,0.00011,19.39464]
[1779680125989,33.32,77042.48,0.0,-0.18972,0.00011,19.50916]
[1779680127288,33.32,77042.48,0.0,-0.18972,0.00011,19.50916]
[1779680127321,33.32,77037.58,0.0,-0.19028,0.00011,19.54297]
[1779680132913,33.32,77033.55,0.0,-0.19071,0.00011,19.56689]
[1779680134155,33.32,77033.55,0.0,-0.19071,0.00011,19.56689]
[1779680134252,33.32,77031.8,0.0,-0.19091,0.00011,19.57891]
[1779680139627,33.32,77029.81,0.0,-0.19113,0.00011,19.59249]
[1779680144994,33.32,77029.55,0.0,-0.19116,0.00011,19.59406]
[1779680150028,33.32,77030.2,0.0,-0.19108,0.00011,19.58949]
[1779680151980,33.32,77026.83,0.0,-0.19146,0.00011,19.61269]
[1779680152043,33.32,77026.83,0.0,-0.19146,0.00011,19.61265]
[1779680157387,33.32,77019.28,0.0,-0.19233,0.00011,19.66499]
[1779680163122,33.32,77020.88,0.0,-0.19215,0.00011,19.65444]
[1779680168157,33.32,77023.01,0.0,-0.19193,0.00011,19.64086]
[1779680173192,33.33,77020.22,0.0,-0.19227,0.00011,19.66122]
[1779680178441,33.33,77020.32,0.0,-0.19227,0.00011,19.66145]
[1779680183781,33.33,77020.27,0.0,-0.19229,0.00011,19.66297]
[1779680189307,33.33,77020.15,0.0,-0.19232,0.00011,19.66469]
[1779680194342,33.34,77020.97,0.0,-0.19221,0.00011,19.65603]
[1779680199376,33.34,77019.36,0.0,-0.1924,0.00011,19.66715]
[1779680204411,33.34,77017.76,0.0,-0.19258,0.00011,19.67803]
[1779680209447,33.33,77018.61,0.0,-0.19248,0.00011,19.67209]
[1779680209720,33.33,77018.61,0.0,-0.19248,0.00011,19.67209]
[1779680211524,33.33,77022.06,0.0,-0.19209,0.00011,19.64835]
[1779680212473,33.33,77022.42,0.0,-0.19205,0.00011,19.6459]
[1779680217504,33.34,77028.14,0.0,-0.1914,0.00011,19.60662]
[1779680223546,33.34,77028.19,0.0,-0.1914,0.00011,19.60655]
[1779680228581,33.34,77026.55,0.0,-0.19158,0.00011,19.61796]
[1779680234144,33.34,77026.61,0.0,-0.19158,0.00011,19.61761]
[1779680240272,33.34,77033.21,0.0,-0.19084,0.00011,19.57291]
[1779680245703,33.34,77029.96,0.0,-0.19122,0.00011,19.59581]
[1779680252751,33.34,77029.54,0.0,-0.19125,0.00011,19.59555]
[1779680258102,33.34,77027.29,0.0,-0.19151,0.00011,19.61145]
[1779680264009,33.34,77027.29,0.0,-0.19152,0.00011,19.61172]
[1779680269014,33.34,77032.87,0.0,-0.19089,0.00011,19.57383]
[1779680274036,33.34,77034.78,0.0,-0.19068,0.00011,19.56113]
[1779680279040,33.35,77038.18,0.0,-0.1903,0.00011,19.53811]
[1779680284051,33.35,77040.88,0.0,-0.19,0.00011,19.51989]
[1779680289078,33.35,77044.06,0.0,-0.18965,0.00011,19.49835]
[1779680294099,33.35,77044.06,0.0,-0.18965,0.00011,19.49874]
[1779680299120,33.35,77047.74,0.0,-0.18924,0.00011,19.47374]
[1779680304123,33.35,77047.67,0.0,-0.18926,0.00011,19.47461]
[1779680309126,33.35,77046.51,0.0,-0.1894,0.00011,19.48299]
[1779680311607,33.35,77035.82,0.0,-0.19058,0.00011,19.55315]
[1779680316633,33.35,77037.44,0.0,-0.1904,0.00011,19.54189]
[1779680321648,33.35,77041.04,0.0,-0.18999,0.00011,19.5171]
[1779680326661,33.35,77044.35,0.0,-0.18962,0.00011,19.49434]
[1779680331679,33.35,77046.41,0.0,-0.18939,0.00011,19.48021]
[1779680336698,33.35,77047.56,0.0,-0.18926,0.00011,19.47237]
[1779680341714,33.35,77050.68,0.0,-0.18891,0.00011,19.45095]
[1779680346733,33.35,77048.98,0.0,-0.1891,0.00011,19.46293]
[1779680351749,33.35,77048.8,0.0,-0.18913,0.00011,19.46435]
[1779680356766,33.35,77056.29,0.0,-0.18828,0.00011,19.41274]
[1779680361792,33.35,77050.68,0.0,-0.18892,0.00011,19.45156]
[1779680366808,33.35,77044.88,0.0,-0.18957,0.00011,19.49141]
[1779680371830,33.35,77045.33,0.0,-0.18949,0.00011,19.4846]
[1779680376840,33.35,77045.3,0.0,-0.1895,0.00011,19.48488]
[1779680381858,33.35,77045.94,0.0,-0.18943,0.00011,19.48058]
[1779680386880,33.35,77050.79,0.0,-0.18888,0.00011,19.44731]
[1779680391908,33.35,77045.25,0.0,-0.18951,0.00011,19.48574]
[1779680396931,33.35,77042.54,0.0,-0.18982,0.00011,19.5045]
[1779680401935,33.35,77041.28,0.0,-0.18996,0.00011,19.51323]
[1779680403441,33.35,77040.6,0.0,-0.19004,0.00011,19.51793]
[1779680403620,33.35,77033.54,0.0,-0.19084,0.00011,19.56655]
[1779680404621,33.35,77033.54,0.0,-0.19084,0.00011,19.56655]
[1779680404641,33.35,77033.54,0.0,-0.19084,0.00011,19.56655]
[1779680404683,33.35,77029.54,0.0,-0.19129,0.00011,19.59403]
[1779680406671,33.35,77029.54,0.0,-0.19129,0.00011,19.59403]
[1779680406686,33.35,77029.54,0.0,-0.19129,0.00011,19.59403]
[1779680406848,33.35,77027.63,0.0,-0.19151,0.00011,19.607]
[1779680406871,33.35,77027.63,0.0,-0.19151,0.00011,19.607]
[1779680408704,33.35,77027.19,0.0,-0.19156,0.00011,19.61003]
[1779680409167,33.35,77026.75,0.0,-0.1916,0.00011,19.61289]
[1779680415887,33.35,77026.3,0.0,-0.19166,0.00011,19.61607]
[1779680421933,33.35,77025.58,0.0,-0.19175,0.00011,19.62155]
[1779680426966,33.36,77024.85,0.0,-0.19184,0.00011,19.62707]
[1779680428119,33.36,77024.85,0.0,-0.19184,0.00011,19.62707]
[1779680429255,33.36,77024.54,0.0,-0.19188,0.00011,19.6293]
[1779680429280,33.36,77024.85,0.0,-0.19184,0.00011,19.62738]
[1779680431323,33.36,77024.68,0.0,-0.19186,0.00011,19.62866]
[1779680431328,33.36,77024.68,0.0,-0.19186,0.00011,19.62866]
[1779680431404,33.36,77027.63,0.0,-0.19151,0.00011,19.60478]
[1779680434041,33.36,77028.88,0.0,-0.19137,0.00011,19.59632]
[1779680435424,33.36,77027.59,0.0,-0.19151,0.00011,19.60535]
[1779680435517,33.36,77027.91,0.0,-0.19148,0.00011,19.60344]
[1779680437485,33.36,77027.91,0.0,-0.19148,0.00011,19.60344]
[1779680437542,33.36,77026.87,0.0,-0.19161,0.00011,19.6109]
[1779680438073,33.36,77026.87,0.0,-0.19161,0.00011,19.6109]
[1779680439542,33.36,77027.11,0.0,-0.19158,0.00011,19.60925]
[1779680439564,33.36,77027.11,0.0,-0.19158,0.00011,19.60954]
[1779680441600,33.36,77027.11,0.0,-0.19158,0.00011,19.60954]
[1779680441698,33.36,77027.11,0.0,-0.19159,0.00011,19.60984]
[1779680448120,33.36,77027.07,0.0,-0.19159,0.00011,19.61016]
[1779680453155,33.36,77025.81,0.0,-0.19174,0.00011,19.61891]
[1779680458190,33.36,77025.16,0.0,-0.19181,0.00011,19.62344]
[1779680467254,33.36,77023.47,0.0,-0.19201,0.00011,19.6351]
[1779680472708,33.36,77022.35,0.0,-0.19213,0.00011,19.64278]
[1779680475776,33.36,77007.02,0.0,-0.19388,0.00011,19.74792]
[1779680485380,33.36,77008.33,0.0,-0.19375,0.00011,19.73992]
[1779680489911,33.36,77005.29,0.0,-0.1941,0.00011,19.7607]
[1779680489949,33.36,77005.29,0.0,-0.1941,0.00011,19.7607]
[1779680500527,33.36,77004.63,0.0,-0.19414,0.00011,19.76132]
[1779680507346,33.36,77008.54,0.0,-0.19369,0.00011,19.73416]
[1779680513464,33.36,77011.81,0.0,-0.19332,0.00011,19.7118]
[1779680520625,33.36,77012.55,0.0,-0.19325,0.00011,19.7076]
[1779680525662,33.37,77017.37,0.0,-0.19271,0.00011,19.67508]
[1779680530672,33.37,77022.04,0.0,-0.19217,0.00011,19.643]
[1779680535687,33.37,77021.97,0.0,-0.19218,0.00011,19.64358]
[1779680540701,33.37,77023.12,0.0,-0.19205,0.00011,19.63581]
[1779680545727,33.37,77022.92,0.0,-0.19208,0.00011,19.63753]
[1779680550744,33.37,77022.37,0.0,-0.19215,0.00011,19.64149]
[1779680555758,33.37,77017.58,0.0,-0.19267,0.00011,19.67077]
[1779680557877,33.37,77006.94,0.0,-0.19388,0.00011,19.74361]
[1779680562905,33.37,77007.98,0.0,-0.19376,0.00011,19.73593]
[1779680567930,33.36,77014.12,0.0,-0.19305,0.00011,19.69328]
[1779680572958,33.36,77018.05,0.0,-0.19259,0.00011,19.66602]
[1779680577977,33.36,77019.11,0.0,-0.19247,0.00011,19.65855]
[1779680582990,33.36,77019.56,0.0,-0.19241,0.00011,19.65529]
[1779680588014,33.36,77019.68,0.0,-0.1924,0.00011,19.65433]
[1779680593025,33.36,77019.18,0.0,-0.19245,0.00011,19.65765]
[1779680598031,33.36,77019.55,0.0,-0.19241,0.00011,19.655]
[1779680603058,33.36,77019.58,0.0,-0.1924,0.00011,19.65471]
[1779680608101,33.36,77018.81,0.0,-0.19249,0.00011,19.65994]
[1779680613102,33.36,77018.77,0.0,-0.19247,0.00011,19.65646]
[1779680618132,33.36,77018.29,0.0,-0.19252,0.00011,19.65974]
[1779680623134,33.36,77017.98,0.0,-0.19256,0.00011,19.66187]
[1779680628137,33.36,77018.14,0.0,-0.19254,0.00011,19.66079]
[1779680633151,33.36,77017.91,0.0,-0.19257,0.00011,19.66241]
[1779680638158,33.36,77016.12,0.0,-0.19277,0.00011,19.67473]
[1779680643174,33.36,77016.74,0.0,-0.1927,0.00011,19.67048]
[1779680648197,33.36,77016.62,0.0,-0.19272,0.00011,19.67133]
[1779680653225,33.36,77017.92,0.0,-0.19257,0.00011,19.66243]
[1779680658242,33.36,77017.92,0.0,-0.19257,0.00011,19.66248]
[1779680663266,33.36,77017.44,0.0,-0.19263,0.00011,19.66583]
[1779680668282,33.36,77017.62,0.0,-0.19261,0.00011,19.66464]
[1779680673332,33.36,77017.69,0.0,-0.19257,0.00011,19.66049]
[1779680678342,33.36,77017.81,0.0,-0.19256,0.00011,19.65971]
[1779680683371,33.36,77017.93,0.0,-0.19255,0.00011,19.65894]
[1779680692838,33.36,77024.39,0.0,-0.19181,0.00011,19.61468]
[1779680697876,33.36,77023.89,0.0,-0.19187,0.00011,19.61812]
[1779680702146,33.36,77023.79,0.0,-0.19188,0.00011,19.61876]
[1779680702909,33.36,77008.34,0.0,-0.19365,0.00011,19.72498]
[1779680704408,33.36,76999.4,0.0,-0.19467,0.00011,19.78627]
[1779680705132,33.36,76996.8,0.0,-0.19497,0.00012,19.80401]
[1779680705931,33.36,76994.28,0.0,-0.19526,0.00012,19.82118]
[1779680706456,33.36,76994.28,0.0,-0.19526,0.00012,19.82118]
[1779680706938,33.36,76992.14,0.0,-0.19551,0.00012,19.83572]
[1779680711980,33.36,76982.93,0.0,-0.19656,0.00012,19.89811]
[1779680717007,33.36,76989.6,0.0,-0.19577,0.00012,19.85154]
[1779680722043,33.36,76987.55,0.0,-0.196,0.00012,19.86499]
[1779680727077,33.36,76979.78,0.0,-0.19688,0.00012,19.91725]
[1779680732112,33.35,76979.76,0.0,-0.19684,0.00012,19.91265]
[1779680739539,33.35,76972.01,0.0,-0.19771,0.00012,19.96354]
[1779680740599,33.35,76972.01,0.0,-0.19771,0.00012,19.96354]
[1779680746581,33.35,76972.84,0.0,-0.1976,0.00012,19.95682]
[1779680752539,33.34,76969.0,0.0,-0.19801,0.00012,19.98119]
[1779680754821,33.34,76969.13,0.0,-0.19799,0.00012,19.97974]
[1779680754999,33.34,76961.32,0.0,-0.19889,0.00012,20.03239]
[1779680760024,33.34,76963.52,0.0,-0.19861,0.00012,20.0161]
[1779680765031,33.33,76965.4,0.0,-0.19837,0.00012,20.00177]
[1779680770075,33.33,76962.55,0.0,-0.19867,0.00012,20.01966]
[1779680775117,33.33,76964.34,0.0,-0.19844,0.00012,20.00631]
[1779680780123,33.32,76965.34,0.0,-0.1983,0.00012,19.99806]
[1779680785126,33.32,76969.64,0.0,-0.19779,0.00012,19.96796]
[1779680790144,33.32,76974.24,0.0,-0.19724,0.00012,19.93545]
[1779680795167,33.31,76970.26,0.0,-0.19766,0.00012,19.95787]
[1779680800173,33.31,76968.74,0.0,-0.19782,0.00012,19.96702]
[1779680800580,33.31,76968.74,0.0,-0.19782,0.00012,19.96702]
[1779680800598,33.31,76968.74,0.0,-0.19782,0.00012,19.96702]
[1779680800625,33.31,76968.74,0.0,-0.19782,0.00012,19.96702]
[1779680800664,33.31,76966.5,0.0,-0.19808,0.00012,19.98232]
[1779680806634,33.31,76965.72,0.0,-0.19814,0.00012,19.98566]
[1779680811669,33.3,76965.85,0.0,-0.1981,0.00012,19.98363]
[1779680813736,33.3,76955.0,0.0,-0.19935,0.00012,20.0569]
[1779680814859,33.3,76955.0,0.0,-0.19935,0.00012,20.0569]
[1779680815023,33.3,76954.08,0.0,-0.19946,0.00012,20.06296]
[1779680820044,33.3,76951.86,0.0,-0.19971,0.00012,20.07738]
[1779680820861,33.3,76951.61,0.0,-0.19973,0.00012,20.079]
[1779680821129,33.3,76945.67,0.0,-0.20043,0.00012,20.1194]
[1779680822012,33.3,76945.67,0.0,-0.20043,0.00012,20.1194]
[1779680824032,33.3,76950.58,0.0,-0.19985,0.00012,20.08574]
[1779680825662,33.3,76952.99,0.0,-0.19956,0.00012,20.06888]
[1779680825784,33.3,76953.02,0.0,-0.19955,0.00012,20.06847]
[1779680830818,33.29,76957.34,0.0,-0.19903,0.00012,20.03788]
[1779680835853,33.29,76960.16,0.0,-0.19868,0.00012,20.01725]
[1779680840887,33.29,76963.79,0.0,-0.19824,0.00012,19.99122]
[1779680844487,33.29,76965.82,0.0,-0.19799,0.00012,19.97665]
[1779680844559,33.29,76965.82,0.0,-0.19799,0.00012,19.97665]
[1779680844563,33.29,76965.82,0.0,-0.19799,0.00012,19.97665]
[1779680844629,33.29,76965.82,0.0,-0.19799,0.00012,19.97665]
[1779680845109,33.29,76970.68,0.0,-0.19742,0.00012,19.94318]
[1779680847522,33.29,76975.2,0.0,-0.19689,0.00012,19.91182]
[1779680847552,33.29,76975.2,0.0,-0.19689,0.00012,19.91182]
[1779680852973,33.28,76977.46,0.0,-0.19658,0.00012,19.89177]
[1779680858007,33.28,76976.9,0.0,-0.19664,0.00012,19.89494]
[1779680863041,33.28,76978.03,0.0,-0.1965,0.00012,19.88649]
[1779680868077,33.28,76976.66,0.0,-0.19664,0.00012,19.89524]
[1779680873111,33.28,76973.53,0.0,-0.197,0.00012,19.91595]
[1779680878148,33.27,76970.63,0.0,-0.19732,0.00012,19.93488]
[1779680883184,33.27,76965.5,0.0,-0.1979,0.00012,19.96887]
[1779680888220,33.27,76966.87,0.0,-0.19772,0.00012,19.95829]
[1779680893954,33.27,76965.36,0.0,-0.19788,0.00012,19.96764]
[1779680901086,33.26,76968.42,0.0,-0.1975,0.00012,19.94526]
[1779680901522,33.26,76971.38,0.0,-0.19714,0.00012,19.92446]
[1779680901553,33.26,76971.38,0.0,-0.19714,0.00012,19.92446]
[1779680901587,33.26,76971.38,0.0,-0.19714,0.00012,19.92446]
[1779680902176,33.26,76976.64,0.0,-0.19653,0.00012,19.88824]
[1779680907352,33.26,76978.87,0.0,-0.19626,0.00012,19.87238]
[1779680912386,33.26,76978.33,0.0,-0.19629,0.00012,19.87187]
[1779680917558,33.26,76975.93,0.0,-0.19656,0.00012,19.88787]
[1779680920066,33.26,76967.65,0.0,-0.19752,0.00012,19.94429]
[1779680920078,33.26,76967.65,0.0,-0.19752,0.00012,19.94429]
[1779680920168,33.26,76964.79,0.0,-0.19785,0.00012,19.96348]
[1779680925705,33.25,76962.71,0.0,-0.19808,0.00012,19.97685]
[1779680930928,33.25,76973.8,0.0,-0.19676,0.00012,19.89964]
[1779680939051,33.25,76975.58,0.0,-0.19655,0.00012,19.88707]
[1779680949262,33.25,76977.42,0.0,-0.19632,0.00012,19.87341]
[1779680952342,33.25,76985.15,0.0,-0.19541,0.00012,19.81944]
[1779680952371,33.25,76985.15,0.0,-0.19541,0.00012,19.81944]
[1779680952971,33.25,76985.15,0.0,-0.19541,0.00012,19.81944]
[1779680953248,33.25,76989.19,0.0,-0.19494,0.00012,19.79147]
[1779680958981,33.24,76991.37,0.0,-0.19469,0.00012,19.77637]
[1779680969793,33.24,76989.6,0.0,-0.19487,0.00012,19.78697]
[1779680974828,33.24,76983.94,0.0,-0.19549,0.00012,19.82156]
[1779680979863,33.24,76981.59,0.0,-0.19575,0.00012,19.83699]
[1779680984903,33.24,76982.12,0.0,-0.19568,0.00012,19.83313]
[1779680989934,33.24,76981.51,0.0,-0.19575,0.00012,19.83723]
[1779680994969,33.24,76980.99,0.0,-0.19581,0.00012,19.84067]
[1779681000016,33.24,76979.62,0.0,-0.19596,0.00012,19.84993]
[1779681004451,33.24,76973.39,0.0,-0.19669,0.00012,19.89254]
[1779681005042,33.24,76973.39,0.0,-0.19668,0.00012,19.89246]
[1779681006050,33.24,76956.83,0.0,-0.19861,0.00012,20.00583]
[1779681011084,33.23,76952.2,0.0,-0.19915,0.00012,20.03705]
[1779681016119,33.23,76951.48,0.0,-0.19922,0.00012,20.04152]
[1779681022160,33.23,76949.69,0.0,-0.19941,0.00012,20.05259]
[1779681027196,33.23,76946.33,0.0,-0.19979,0.00012,20.07451]
[1779681032230,33.23,76945.14,0.0,-0.19989,0.00012,20.07788]
[1779681040287,33.22,76943.56,0.0,-0.20005,0.00012,20.08697]
[1779681045321,33.22,76948.31,0.0,-0.19947,0.00012,20.05351]
[1779681051784,33.22,76949.52,0.0,-0.19931,0.00012,20.04408]
[1779681061863,33.21,76956.64,0.0,-0.19845,0.00012,19.99348]
[1779681067480,33.21,76958.49,0.0,-0.19821,0.00012,19.97974]
[1779681073518,33.21,76961.83,0.0,-0.19781,0.00012,19.95584]
[1779681078537,33.21,76964.67,0.0,-0.19747,0.00012,19.93591]
[1779681083589,33.2,76965.04,0.0,-0.19741,0.00012,19.93242]
[1779681088625,33.2,76973.5,0.0,-0.19641,0.00012,19.87374]
[1779681093659,33.2,76977.91,0.0,-0.19587,0.00012,19.83911]
[1779681098695,33.2,76978.46,0.0,-0.19579,0.00012,19.83435]
[1779681104935,33.2,76978.12,0.0,-0.19582,0.00012,19.83617]
[1779681110779,33.2,76982.7,0.0,-0.19528,0.00012,19.80412]
[1779681115814,33.2,76985.29,0.0,-0.19498,0.00012,19.78653]
[1779681121061,33.2,76984.62,0.0,-0.19506,0.00012,19.7914]
[1779681121374,33.2,76984.62,0.0,-0.19506,0.00012,19.7914]
[1779681121404,33.2,76984.62,0.0,-0.19506,0.00012,19.7914]
[1779681123551,33.2,76985.78,0.0,-0.19493,0.00012,19.7836]
[1779681123594,33.2,76985.78,0.0,-0.19493,0.00012,19.7836]
[1779681123870,33.2,76988.73,0.0,-0.19459,0.00012,19.76334]
[1779681127968,33.2,76999.1,0.0,-0.19339,0.00012,19.69149]
[1779681130677,33.2,77000.14,0.0,-0.19327,0.00012,19.68409]
[1779681135955,33.19,76999.42,0.0,-0.19334,0.00012,19.68847]
[1779681140030,33.19,76997.5,0.0,-0.19356,0.00012,19.70157]
[1779681146026,33.19,76988.29,0.0,-0.19462,0.00012,19.76494]
[1779681151062,33.19,76986.25,0.0,-0.19482,0.00012,19.77478]
[1779681156097,33.19,76986.62,0.0,-0.19477,0.00012,19.77173]
[1779681161132,33.19,76986.3,0.0,-0.1948,0.00012,19.77346]
[1779681166166,33.19,76985.4,0.0,-0.1949,0.00012,19.77914]
[1779681172209,33.19,76985.11,0.0,-0.19492,0.00012,19.78041]
[1779681177245,33.19,76985.38,0.0,-0.19487,0.00012,19.77757]
[1779681182280,33.18,76995.57,0.0,-0.19368,0.00012,19.70668]
[1779681187393,33.18,76996.48,0.0,-0.19357,0.00012,19.70011]
[1779681192778,33.18,76997.3,0.0,-0.19347,0.00012,19.69378]
[1779681197991,33.18,76997.92,0.0,-0.19339,0.00012,19.68904]
[1779681207699,33.18,76997.95,0.0,-0.19338,0.00012,19.68837]
[1779681213496,33.18,76994.98,0.0,-0.19368,0.00012,19.70413]
[1779681219543,33.18,76991.92,0.0,-0.19402,0.00012,19.72468]
[1779681227022,33.17,76988.23,0.0,-0.19444,0.00012,19.74954]
[1779681232044,33.17,76980.39,0.0,-0.19533,0.00012,19.80264]
[1779681237668,33.17,76984.84,0.0,-0.1948,0.00012,19.77063]
[1779681243130,33.17,76986.02,0.0,-0.19464,0.00012,19.7614]
[1779681249038,33.17,76978.88,0.0,-0.19546,0.00012,19.81008]
[1779681254786,33.17,76978.74,0.0,-0.19548,0.00012,19.81099]
[1779681259822,33.17,76981.93,0.0,-0.19511,0.00012,19.789]
[1779681264856,33.16,76988.4,0.0,-0.19436,0.00012,19.74427]
[1779681270534,33.16,76988.24,0.0,-0.19437,0.00012,19.74514]
[1779681276087,33.17,76984.79,0.0,-0.19475,0.00012,19.76566]
[1779681281977,33.17,76981.7,0.0,-0.19511,0.00012,19.78723]
[1779681288906,33.17,76981.23,0.0,-0.19517,0.00012,19.79057]
[1779681295069,33.17,76977.82,0.0,-0.19557,0.00012,19.81435]
[1779681300104,33.17,76978.75,0.0,-0.19547,0.00012,19.80816]
[1779681305501,33.17,76981.72,0.0,-0.19512,0.00012,19.78786]
[1779681305562,33.17,76981.72,0.0,-0.19512,0.00012,19.78786]
[1779681306510,33.17,76984.29,0.0,-0.19482,0.00012,19.76991]
[1779681306539,33.17,76985.96,0.0,-0.19463,0.00012,19.75821]
[1779681310622,33.17,76985.58,0.0,-0.19466,0.00012,19.76028]
[1779681310688,33.17,76986.05,0.0,-0.1946,0.00012,19.75685]
[1779681316217,33.16,76986.11,0.0,-0.19458,0.00012,19.75532]
[1779681321252,33.16,76986.0,0.0,-0.19458,0.00012,19.7551]
[1779681326287,33.16,76985.75,0.0,-0.19459,0.00012,19.75581]
[1779681332328,33.16,76987.23,0.0,-0.19437,0.00012,19.74069]
[1779681337364,33.15,76985.64,0.0,-0.19454,0.00012,19.7506]
[1779681342398,33.15,76983.94,0.0,-0.19472,0.00012,19.76116]
[1779681347434,33.15,76977.56,0.0,-0.19544,0.00012,19.80406]
[1779681353905,33.15,76976.92,0.0,-0.1955,0.00012,19.80766]
[1779681359518,33.14,76982.3,0.0,-0.19486,0.00012,19.76958]
[1779681364574,33.14,76980.85,0.0,-0.19501,0.00012,19.77848]
[1779681370612,33.14,76981.93,0.0,-0.19486,0.00012,19.76972]
[1779681375648,33.13,76982.7,0.0,-0.19476,0.00012,19.76332]
[1779681380680,33.13,76980.91,0.0,-0.19495,0.00012,19.77459]
[1779681386723,33.13,76981.17,0.0,-0.1949,0.00012,19.77152]
[1779681392766,33.13,76982.23,0.0,-0.19473,0.00012,19.75928]
[1779681397799,33.12,76983.43,0.0,-0.19457,0.00012,19.75005]
[1779681402836,33.12,76981.78,0.0,-0.19475,0.00012,19.76053]
[1779681407870,33.12,76981.98,0.0,-0.19471,0.00012,19.75822]
[1779681412905,33.12,76981.36,0.0,-0.19477,0.00012,19.76158]
[1779681422975,33.11,76980.85,0.0,-0.1948,0.00012,19.7633]
[1779681426121,33.11,76968.56,0.0,-0.19622,0.00012,19.84758]
[1779681432617,33.11,76970.47,0.0,-0.196,0.00012,19.83422]
[1779681437970,33.11,76971.77,0.0,-0.19584,0.00012,19.82493]
[1779681444536,33.11,76974.77,0.0,-0.19547,0.00012,19.80314]
[1779681450164,33.11,76975.81,0.0,-0.19534,0.00012,19.79531]
[1779681455200,33.11,76980.26,0.0,-0.19479,0.00012,19.76026]
[1779681461241,33.1,76984.97,0.0,-0.19424,0.00012,19.72739]
[1779681466276,33.1,76982.01,0.0,-0.19457,0.00012,19.7475]
[1779681473325,33.1,76981.63,0.0,-0.19461,0.00012,19.74955]
[1779681478363,33.1,76975.26,0.0,-0.19534,0.00012,19.79296]
[1779681483399,33.1,76975.96,0.0,-0.19525,0.00012,19.78756]
[1779681488434,33.1,76975.91,0.0,-0.19524,0.00012,19.78732]
[1779681493469,33.1,76977.83,0.0,-0.19501,0.00012,19.77349]
[1779681498504,33.1,76977.68,0.0,-0.19502,0.00012,19.77395]
[1779681503540,33.09,76977.72,0.0,-0.19501,0.00012,19.77309]
[1779681509576,33.09,76977.43,0.0,-0.19504,0.00012,19.77484]
[1779681515031,33.09,76979.9,0.0,-0.19471,0.00012,19.75293]
[1779681520659,33.09,76984.31,0.0,-0.19418,0.00012,19.7218]
[1779681525693,33.09,76986.14,0.0,-0.19396,0.00012,19.70826]
[1779681530728,33.09,76983.24,0.0,-0.19428,0.00012,19.72732]
[1779681535763,33.08,76983.02,0.0,-0.19429,0.00012,19.72786]
[1779681540797,33.08,76982.62,0.0,-0.19432,0.00012,19.72966]
[1779681545833,33.08,76982.34,0.0,-0.19433,0.00012,19.73062]
[1779681550869,33.08,76977.18,0.0,-0.19492,0.00012,19.76558]
[1779681555905,33.08,76977.3,0.0,-0.1949,0.00012,19.76431]
[1779681561402,33.07,76974.98,0.0,-0.19516,0.00012,19.77983]
[1779681561408,33.07,76974.98,0.0,-0.19516,0.00012,19.77983]
[1779681561414,33.07,76965.76,0.0,-0.19624,0.00012,19.84347]
[1779681566990,33.07,76958.28,0.0,-0.1971,0.00012,19.89449]
[1779681569633,33.07,76957.75,0.0,-0.19716,0.00012,19.89786]
[1779681569665,33.07,76960.34,0.0,-0.19685,0.00012,19.87987]
[1779681571681,33.07,76960.34,0.0,-0.19685,0.00012,19.87987]
[1779681571701,33.07,76960.84,0.0,-0.19677,0.00012,19.87247]
[1779681580706,33.07,76965.67,0.0,-0.1962,0.00012,19.83879]
[1779681586768,33.07,76968.24,0.0,-0.19588,0.00012,19.82034]
[1779681592167,33.07,76969.19,0.0,-0.19577,0.00012,19.81331]
[1779681600634,33.07,76969.96,0.0,-0.19566,0.00012,19.80726]
[1779681605505,33.07,76975.58,0.0,-0.19501,0.00012,19.76819]
[1779681608593,33.06,76984.61,0.0,-0.19395,0.00012,19.70541]
[1779681608641,33.06,76985.3,0.0,-0.19387,0.00012,19.70052]
[1779681610647,33.06,76985.3,0.0,-0.19387,0.00012,19.70052]
[1779681610658,33.06,76986.17,0.0,-0.19377,0.00012,19.69428]
[1779681616345,33.06,76984.57,0.0,-0.19394,0.00012,19.70482]
[1779681625411,33.06,76984.29,0.0,-0.19396,0.00012,19.70579]
[1779681630446,33.06,76976.28,0.0,-0.19489,0.00012,19.76104]
[1779681635499,33.06,76975.19,0.0,-0.19499,0.00012,19.76481]
[1779681640596,33.06,76979.68,0.0,-0.19447,0.00012,19.73382]
[1779681641471,33.06,76978.92,0.0,-0.19456,0.00012,19.7391]
[1779681641523,33.06,76978.92,0.0,-0.19456,0.00012,19.73912]
[1779681646558,33.06,76980.25,0.0,-0.1944,0.00012,19.73008]
[1779681651740,33.06,76987.69,0.0,-0.19354,0.00012,19.67841]
[1779681651742,33.06,76987.69,0.0,-0.19354,0.00012,19.67839]
[1779681653099,33.06,76987.69,0.0,-0.19354,0.00012,19.67837]
[1779681653986,33.06,76987.82,0.0,-0.19352,0.00012,19.67745]
[1779681654500,33.06,76987.82,0.0,-0.19352,0.00012,19.67745]
[1779681654894,33.06,76987.82,0.0,-0.19352,0.00012,19.67744]
[1779681660493,33.06,76983.61,0.0,-0.19401,0.00012,19.70644]
[1779681660546,33.06,76983.61,0.0,-0.19401,0.00012,19.70644]
[1779681662016,33.06,76983.64,0.0,-0.194,0.00012,19.7062]
[1779681662670,33.06,76983.99,0.0,-0.19396,0.00012,19.70372]
[1779681667706,33.06,76984.37,0.0,-0.19392,0.00012,19.70104]
[1779681672735,33.06,76990.89,0.0,-0.19316,0.00012,19.65601]
[1779681677738,33.06,76992.48,0.0,-0.19299,0.00012,19.6453]
[1779681682748,33.06,76991.26,0.0,-0.19313,0.00012,19.65408]
[1779681686420,33.06,76989.56,0.0,-0.19333,0.00012,19.66609]
[1779681686485,33.06,76989.56,0.0,-0.19333,0.00012,19.66609]
[1779681686716,33.06,76989.56,0.0,-0.19333,0.00012,19.66609]
[1779681686839,33.06,76989.56,0.0,-0.19333,0.00012,19.66615]
[1779681687608,33.06,76989.56,0.0,-0.19333,0.00012,19.66615]
[1779681687613,33.06,76989.56,0.0,-0.19333,0.00012,19.66615]
[1779681687632,33.06,76989.56,0.0,-0.19333,0.00012,19.66615]
[1779681687844,33.06,76999.42,0.0,-0.19219,0.00012,19.59769]
[1779681689398,33.06,77004.11,0.0,-0.19165,0.00012,19.56511]
[1779681689859,33.06,77004.46,0.0,-0.19161,0.00012,19.56269]
[1779681694885,33.06,77008.54,0.0,-0.19112,0.00011,19.53075]
[1779681695058,33.06,77008.54,0.0,-0.19112,0.00011,19.53075]
[1779681696084,33.06,77009.85,0.0,-0.19097,0.00011,19.52173]
[1779681701085,33.06,77008.16,0.0,-0.19117,0.00011,19.53368]
[1779681706092,33.06,77003.22,0.0,-0.19174,0.00012,19.5681]
[1779681711121,33.06,77008.96,0.0,-0.19108,0.00011,19.5283]
[1779681716143,33.06,77013.5,0.0,-0.19055,0.00011,19.4963]
[1779681721170,33.06,77012.68,0.0,-0.19064,0.00011,19.50156]
[1779681726189,33.06,77014.16,0.0,-0.19046,0.00011,19.49081]
[1779681731190,33.06,77007.94,0.0,-0.19117,0.00011,19.53366]
[1779681736191,33.06,76999.55,0.0,-0.19213,0.00012,19.59172]
[1779681748722,33.06,76994.45,0.0,-0.1927,0.00012,19.62609]
[1779681754313,33.06,76997.21,0.0,-0.19235,0.00012,19.60288]
[1779681759349,33.06,76995.87,0.0,-0.19251,0.00012,19.61208]
[1779681764386,33.05,76992.52,0.0,-0.19289,0.00012,19.63521]
[1779681769422,33.05,76992.0,0.0,-0.19295,0.00012,19.63865]
[1779681774456,33.05,76989.76,0.0,-0.19321,0.00012,19.65402]
[1779681779478,33.05,76986.63,0.0,-0.19356,0.00012,19.67543]
[1779681784498,33.05,76985.84,0.0,-0.19365,0.00012,19.68058]
[1779681789521,33.05,76987.35,0.0,-0.19347,0.00012,19.66983]
[1779681791516,33.05,76986.39,0.0,-0.19358,0.00012,19.67639]
[1779681791554,33.05,76986.39,0.0,-0.19358,0.00012,19.67639]
[1779681791588,33.05,76986.39,0.0,-0.19358,0.00012,19.67639]
[1779681791638,33.05,76975.77,0.0,-0.19481,0.00012,19.74989]
[1779681793638,33.05,76975.77,0.0,-0.19481,0.00012,19.74983]
[1779681793657,33.05,76975.77,0.0,-0.19481,0.00012,19.74983]
[1779681793693,33.05,76971.46,0.0,-0.19531,0.00012,19.7796]
[1779681797284,33.05,76971.46,0.0,-0.19531,0.00012,19.77956]
[1779681797339,33.05,76971.46,0.0,-0.19531,0.00012,19.77956]
[1779681797618,33.05,76971.92,0.0,-0.19526,0.00012,19.7763]
[1779681801645,33.05,76983.47,0.0,-0.19391,0.00012,19.69617]
[1779681806681,33.05,76983.18,0.0,-0.19394,0.00012,19.69772]
[1779681811716,33.05,76983.24,0.0,-0.1939,0.00012,19.69317]
[1779681816780,33.05,76983.35,0.0,-0.19388,0.00012,19.69216]
[1779681816845,33.05,76982.52,0.0,-0.19398,0.00012,19.69774]
[1779681817308,33.05,76982.52,0.0,-0.19398,0.00012,19.69774]
[1779681818261,33.05,76982.56,0.0,-0.19397,0.00012,19.69737]
[1779681819175,33.05,76977.43,0.0,-0.19456,0.00012,19.73276]
[1779681824809,33.05,76975.13,0.0,-0.19482,0.00012,19.74772]
[1779681829844,33.04,76977.56,0.0,-0.19452,0.00012,19.7301]
[1779681834878,33.04,76977.01,0.0,-0.19457,0.00012,19.73308]
[1779681838825,33.04,76976.9,0.0,-0.19458,0.00012,19.73334]
[1779681838831,33.04,76976.9,0.0,-0.19458,0.00012,19.73334]
[1779681838907,33.04,76976.9,0.0,-0.19457,0.00012,19.73317]
[1779681844233,33.04,76971.72,0.0,-0.19517,0.00012,19.7689]
[1779681855021,33.04,76975.23,0.0,-0.19478,0.00012,19.7456]
[1779681861061,33.04,76976.48,0.0,-0.19464,0.00012,19.73743]
[1779681868109,33.04,76976.89,0.0,-0.19461,0.00012,19.73515]
[1779681873145,33.05,76978.19,0.0,-0.19444,0.00012,19.72285]
[1779681878179,33.05,76978.27,0.0,-0.19443,0.00012,19.72274]
[1779681883180,33.05,76978.42,0.0,-0.19442,0.00012,19.72202]
[1779681884349,33.05,76973.87,0.0,-0.19495,0.00012,19.75365]
[1779681884429,33.05,76973.87,0.0,-0.19495,0.00012,19.75365]
[1779681884433,33.05,76973.87,0.0,-0.19495,0.00012,19.75365]
[1779681884601,33.05,76973.87,0.0,-0.19495,0.00012,19.75365]
[1779681884652,33.05,76973.87,0.0,-0.19495,0.00012,19.75365]
[1779681884837,33.05,76973.87,0.0,-0.19495,0.00012,19.75365]
[1779681884864,33.05,76973.87,0.0,-0.19495,0.00012,19.75365]
[1779681885049,33.05,76973.87,0.0,-0.19495,0.00012,19.75365]
[1779681885069,33.05,76973.87,0.0,-0.19495,0.00012,19.75365]
[1779681885234,33.05,76965.35,0.0,-0.19595,0.00012,19.81257]
[1779681885443,33.05,76965.35,0.0,-0.19595,0.00012,19.81257]
[1779681885481,33.05,76965.35,0.0,-0.19595,0.00012,19.81257]
[1779681885672,33.05,76965.35,0.0,-0.19595,0.00012,19.81257]
[1779681885699,33.05,76965.35,0.0,-0.19595,0.00012,19.81257]
[1779681886157,33.05,76965.35,0.0,-0.19595,0.00012,19.81257]
[1779681886177,33.05,76965.35,0.0,-0.19595,0.00012,19.81257]
[1779681886180,33.05,76965.35,0.0,-0.19595,0.00012,19.81257]
[1779681886185,33.05,76965.35,0.0,-0.19595,0.00012,19.81257]
[1779681886245,33.05,76965.35,0.0,-0.19595,0.00012,19.81257]
[1779681886256,33.05,76961.73,0.0,-0.19637,0.00012,19.83753]
[1779681888256,33.05,76961.73,0.0,-0.19637,0.00012,19.83747]
[1779681889261,33.05,76960.06,0.0,-0.19656,0.00012,19.84886]
[1779681890727,33.05,76958.65,0.0,-0.19673,0.00012,19.85852]
[1779681892299,33.05,76957.07,0.0,-0.19691,0.00012,19.86924]
[1779681893289,33.05,76958.18,0.0,-0.19678,0.00012,19.86149]
[1779681898302,33.05,76961.53,0.0,-0.19638,0.00012,19.83799]
[1779681903303,33.04,76955.69,0.0,-0.19706,0.00012,19.87794]
[1779681908326,33.04,76957.95,0.0,-0.19678,0.00012,19.86182]
[1779681909273,33.04,76968.41,0.0,-0.19556,0.00012,19.78933]
[1779681914286,33.04,76974.54,0.0,-0.19483,0.00012,19.7464]
[1779681919301,33.04,76976.67,0.0,-0.19458,0.00012,19.73105]
[1779681921017,33.04,76977.13,0.0,-0.19452,0.00012,19.72764]
[1779681921076,33.04,76977.13,0.0,-0.19452,0.00012,19.72752]
[1779681922143,33.04,76977.13,0.0,-0.19452,0.00012,19.72752]
[1779681923078,33.04,76977.18,0.0,-0.19451,0.00012,19.72706]
[1779681923120,33.04,76977.22,0.0,-0.1945,0.00012,19.72667]
[1779681928533,33.04,76981.32,0.0,-0.19402,0.00012,19.6978]
[1779681933769,33.04,76980.71,0.0,-0.19406,0.00012,19.69802]
[1779681940068,33.04,76980.89,0.0,-0.19403,0.00012,19.69625]
[1779681945653,33.03,76982.11,0.0,-0.19388,0.00012,19.68755]
[1779681951694,33.03,76982.33,0.0,-0.19385,0.00012,19.68581]
[1779681956730,33.03,76982.42,0.0,-0.19384,0.00012,19.68505]
[1779681960120,33.03,76966.28,0.0,-0.19572,0.00012,19.7966]
[1779681965425,33.03,76965.56,0.0,-0.19579,0.00012,19.80086]
[1779681970510,33.03,76964.4,0.0,-0.19591,0.00012,19.80807]
[1779681975867,33.03,76964.64,0.0,-0.19588,0.00012,19.80615]
[1779681980604,33.03,76963.04,0.0,-0.19607,0.00012,19.81704]
[1779681980902,33.03,76963.04,0.0,-0.19606,0.00012,19.81698]
[1779681985935,33.03,76960.93,0.0,-0.19631,0.00012,19.83122]
[1779681991220,33.03,76952.12,0.0,-0.19733,0.00012,19.89169]
[1779681993267,33.03,76943.77,0.0,-0.19829,0.00012,19.94556]
[1779681993305,33.03,76943.77,0.0,-0.19829,0.00012,19.94556]
[1779681998837,33.03,76943.01,0.0,-0.19837,0.00012,19.95054]
[1779682004062,33.03,76947.68,0.0,-0.19782,0.00012,19.91797]
[1779682009081,33.02,76946.59,0.0,-0.19794,0.00012,19.92482]
[1779682014085,33.02,76943.37,0.0,-0.1983,0.00012,19.94632]
[1779682019105,33.02,76944.11,0.0,-0.1982,0.00012,19.94036]
[1779682024114,33.02,76943.28,0.0,-0.19829,0.00012,19.94527]
[1779682029118,33.02,76947.9,0.0,-0.19773,0.00012,19.91279]
[1779682034133,33.02,76949.85,0.0,-0.1975,0.00012,19.89886]
[1779682039158,33.01,76952.37,0.0,-0.19719,0.00012,19.88103]
[1779682042137,33.01,76958.78,0.0,-0.19644,0.00012,19.83661]
[1779682042255,33.01,76958.78,0.0,-0.19644,0.00012,19.83661]
[1779682042328,33.01,76958.78,0.0,-0.19644,0.00012,19.83662]
[1779682046340,33.01,76959.17,0.0,-0.19639,0.00012,19.83393]
[1779682046344,33.01,76959.17,0.0,-0.19639,0.00012,19.83393]
[1779682046365,33.01,76959.45,0.0,-0.19636,0.00012,19.832]
[1779682051391,33.01,76960.59,0.0,-0.1962,0.00012,19.82041]
[1779682056426,33.01,76959.24,0.0,-0.19636,0.00012,19.82968]
[1779682061461,33.01,76961.03,0.0,-0.19615,0.00012,19.81721]
[1779682068509,33.01,76965.36,0.0,-0.19563,0.00012,19.78631]
[1779682073545,33.01,76971.02,0.0,-0.19495,0.00012,19.74639]
[1779682078582,33.01,76971.63,0.0,-0.19487,0.00012,19.74151]
[1779682086027,33.01,76972.22,0.0,-0.19479,0.00012,19.73687]
[1779682087480,33.01,76973.13,0.0,-0.19468,0.00012,19.73001]
[1779682087644,33.01,76973.13,0.0,-0.19468,0.00012,19.72987]
[1779682092678,33.0,76976.16,0.0,-0.19431,0.00012,19.70824]
[1779682097715,33.0,76973.0,0.0,-0.19467,0.00012,19.72946]
[1779682103758,33.0,76974.88,0.0,-0.19444,0.00012,19.71561]
[1779682108793,33.0,76979.83,0.0,-0.19385,0.00012,19.68066]
[1779682113834,33.0,76979.9,0.0,-0.19381,0.00012,19.67601]
[1779682118884,33.0,76979.5,0.0,-0.19385,0.00012,19.67847]
[1779682121502,33.0,76981.26,0.0,-0.19365,0.00012,19.6661]
[1779682121520,33.0,76981.26,0.0,-0.19365,0.00012,19.6661]
[1779682121524,33.0,76981.31,0.0,-0.19364,0.00012,19.66563]
[1779682121570,33.0,76981.31,0.0,-0.19364,0.00012,19.66563]
[1779682121748,33.0,76981.31,0.0,-0.19364,0.00012,19.66563]
[1779682121805,33.0,76981.31,0.0,-0.19364,0.00012,19.66563]
[1779682122417,33.0,76981.31,0.0,-0.19364,0.00012,19.66563]
[1779682122436,33.0,76982.75,0.0,-0.19347,0.00012,19.65558]
[1779682127807,33.0,76980.11,0.0,-0.19377,0.00012,19.6738]
[1779682132961,33.0,76984.32,0.0,-0.19328,0.00012,19.64405]
[1779682137996,32.99,76984.57,0.0,-0.19324,0.00012,19.64206]
[1779682143034,32.99,76983.67,0.0,-0.19334,0.00012,19.64796]
[1779682148069,32.99,76983.92,0.0,-0.19331,0.00012,19.64589]
[1779682154111,32.99,76983.36,0.0,-0.19337,0.00012,19.64939]
[1779682159145,32.99,76983.09,0.0,-0.19339,0.00012,19.65099]
[1779682164181,32.99,76982.89,0.0,-0.19341,0.00012,19.65214]
[1779682169216,32.99,76984.25,0.0,-0.19325,0.00012,19.64251]
[1779682174254,32.99,76983.58,0.0,-0.1933,0.00012,19.6433]
[1779682179285,32.99,76986.48,0.0,-0.19297,0.00012,19.62313]
[1779682184321,32.99,76991.78,0.0,-0.19235,0.00012,19.58606]
[1779682189363,32.99,76990.92,0.0,-0.19244,0.00012,19.5916]
[1779682194398,32.99,76989.63,0.0,-0.19258,0.00012,19.60017]
[1779682199433,32.99,76989.34,0.0,-0.19261,0.00012,19.60187]
[1779682204468,32.99,76988.05,0.0,-0.19276,0.00012,19.61056]
[1779682207751,32.99,76987.71,0.0,-0.19279,0.00012,19.61281]
[1779682213530,32.99,76987.21,0.0,-0.19285,0.00012,19.61587]
[1779682218566,32.98,76989.63,0.0,-0.19256,0.00012,19.59876]
[1779682224607,32.98,76988.92,0.0,-0.19264,0.00012,19.60353]
[1779682229643,32.98,76989.07,0.0,-0.19262,0.00012,19.60238]
[1779682234684,32.98,76987.71,0.0,-0.19275,0.00012,19.60804]
[1779682239719,32.98,76987.41,0.0,-0.19279,0.00012,19.61006]
[1779682244755,32.98,76986.59,0.0,-0.19288,0.00012,19.61568]
[1779682249790,32.98,76981.33,0.0,-0.19349,0.00012,19.65206]
[1779682262376,32.98,76980.4,0.0,-0.19358,0.00012,19.65751]
[1779682267915,32.98,76979.6,0.0,-0.19367,0.00012,19.66263]
[1779682270512,32.98,76978.74,0.0,-0.19376,0.00012,19.6685]
[1779682272081,32.98,76978.77,0.0,-0.19376,0.00012,19.66809]
[1779682276579,32.98,76966.39,0.0,-0.1952,0.00012,19.75379]
[1779682282516,32.98,76970.25,0.0,-0.19476,0.00012,19.72758]
[1779682288055,32.98,76972.91,0.0,-0.19445,0.00012,19.70957]
[1779682293091,32.98,76972.69,0.0,-0.19446,0.00012,19.70776]
[1779682298127,32.98,76973.69,0.0,-0.19435,0.00012,19.70118]
[1779682299385,32.98,76973.69,0.0,-0.19435,0.00012,19.70118]
[1779682303129,32.98,76973.08,0.0,-0.19443,0.00012,19.70572]
[1779682308197,32.98,76981.39,0.0,-0.19346,0.00012,19.64837]
[1779682311668,32.98,76989.46,0.0,-0.19253,0.00012,19.59236]
[1779682319109,32.99,76987.95,0.0,-0.19271,0.00012,19.60333]
[1779682326325,32.99,76985.71,0.0,-0.19298,0.00012,19.61957]
[1779682331358,32.99,76984.35,0.0,-0.19315,0.00012,19.62951]
[1779682334081,32.99,76983.44,0.0,-0.19326,0.00012,19.636]
[1779682334112,32.99,76983.44,0.0,-0.19326,0.00012,19.636]
[1779682334379,32.99,76983.19,0.0,-0.19329,0.00012,19.63782]
[1779682337482,32.99,76985.75,0.0,-0.19299,0.00012,19.62024]
[1779682339711,32.99,76991.09,0.0,-0.19238,0.00012,19.58341]
[1779682339756,32.99,76993.45,0.0,-0.19211,0.00012,19.56718]
[1779682345532,32.99,76992.14,0.0,-0.19227,0.00012,19.57717]
[1779682350535,32.99,76990.9,0.0,-0.19243,0.00012,19.58669]
[1779682351965,32.99,76990.5,0.0,-0.19246,0.00012,19.5861]
[1779682352505,33.0,76989.98,0.0,-0.19252,0.00012,19.5899]
[1779682357544,33.0,76988.23,0.0,-0.19274,0.00012,19.60294]
[1779682360497,33.0,76988.23,0.0,-0.19274,0.00012,19.60294]
[1779682362224,33.0,76988.23,0.0,-0.19275,0.00012,19.60346]
[1779682362326,33.0,76988.23,0.0,-0.19275,0.00012,19.6038]
[1779682367610,33.0,76988.23,0.0,-0.19277,0.00012,19.60465]
[1779682370642,33.0,76985.99,0.0,-0.19303,0.00012,19.62053]
[1779682370653,33.0,76985.8,0.0,-0.19305,0.00012,19.62201]
[1779682375666,33.0,76984.9,0.0,-0.19317,0.00012,19.62906]
[1779682381709,33.01,76984.11,0.0,-0.19328,0.00012,19.63547]
[1779682386738,33.01,76989.61,0.0,-0.19265,0.00012,19.59789]
[1779682389837,33.01,77000.65,0.0,-0.19138,0.00012,19.52136]
[1779682394851,33.01,77003.6,0.0,-0.19105,0.00012,19.50133]
[1779682397654,33.01,77003.6,0.0,-0.19105,0.00012,19.50152]
[1779682397689,33.01,77003.6,0.0,-0.19105,0.00012,19.50152]
[1779682397793,33.01,77003.6,0.0,-0.19105,0.00012,19.50152]
[1779682397754,33.01,77004.32,0.0,-0.19097,0.00012,19.4966]
[1779682397952,33.01,77004.32,0.0,-0.19097,0.00012,19.4966]
[1779682398001,33.01,77004.32,0.0,-0.19097,0.00012,19.4966]
[1779682398081,33.01,76999.23,0.0,-0.19155,0.00012,19.532]
[1779682399212,33.01,76999.23,0.0,-0.19155,0.00012,19.532]
[1779682399217,33.01,76999.23,0.0,-0.19155,0.00012,19.532]
[1779682399274,33.01,76987.79,0.0,-0.19288,0.00012,19.61159]
[1779682401225,33.01,76987.79,0.0,-0.19288,0.00012,19.61183]
[1779682401484,33.01,76987.79,0.0,-0.19288,0.00012,19.61183]
[1779682401531,33.01,76979.7,0.0,-0.19383,0.00012,19.66823]
[1779682405683,33.01,76969.57,0.0,-0.19501,0.00012,19.73888]
[1779682409886,33.01,76969.12,0.0,-0.19507,0.00012,19.74233]
[1779682410535,33.01,76964.11,0.0,-0.19566,0.00012,19.77719]
[1779682412100,33.01,76964.11,0.0,-0.19566,0.00012,19.77719]
[1779682412193,33.01,76957.26,0.0,-0.19644,0.00012,19.82087]
[1779682417964,33.01,76955.92,0.0,-0.19659,0.00012,19.83017]
[1779682423513,33.01,76959.35,0.0,-0.1962,0.00012,19.80671]
[1779682430053,33.02,76961.89,0.0,-0.1959,0.00012,19.78944]
[1779682435092,33.02,76964.99,0.0,-0.19554,0.00012,19.7682]
[1779682440125,33.02,76965.64,0.0,-0.19547,0.00012,19.76397]
[1779682443023,33.02,76972.51,0.0,-0.19467,0.00012,19.71649]
[1779682443060,33.02,76972.51,0.0,-0.19467,0.00012,19.71649]
[1779682444455,33.02,76973.69,0.0,-0.19453,0.00012,19.7083]
[1779682445161,33.02,76974.84,0.0,-0.1944,0.00012,19.70033]
[1779682445185,33.02,76974.84,0.0,-0.1944,0.00012,19.70033]
[1779682445276,33.02,76975.39,0.0,-0.19434,0.00012,19.69652]
[1779682453726,33.02,76977.93,0.0,-0.19404,0.00012,19.67901]
[1779682460550,33.02,76977.93,0.0,-0.19404,0.00012,19.67904]
[1779682461607,33.02,76978.53,0.0,-0.19397,0.00012,19.6749]
[1779682461707,33.02,76978.53,0.0,-0.19397,0.00012,19.67491]
[1779682467313,33.02,76978.34,0.0,-0.194,0.00012,19.67628]
[1779682470600,33.02,76976.04,0.0,-0.19426,0.00012,19.69224]
[1779682471843,33.02,76975.13,0.0,-0.19437,0.00012,19.69853]
[1779682471846,33.02,76975.29,0.0,-0.19433,0.00012,19.69368]
[1779682477382,33.02,76975.92,0.0,-0.19425,0.00012,19.68922]
[1779682482387,33.02,76976.72,0.0,-0.19416,0.00012,19.68363]
[1779682487406,33.02,76976.94,0.0,-0.19413,0.00012,19.68201]
[1779682492416,33.02,76974.61,0.0,-0.1944,0.00012,19.69836]
[1779682497419,33.02,76974.55,0.0,-0.19442,0.00012,19.69917]
[1779682502442,33.02,76979.13,0.0,-0.19389,0.00012,19.66783]
[1779682507460,33.02,76973.24,0.0,-0.19457,0.00012,19.70822]
[1779682508847,33.02,76973.63,0.0,-0.19452,0.00012,19.70542]
[1779682508857,33.02,76973.63,0.0,-0.19452,0.00012,19.70542]
[1779682510886,33.02,76973.31,0.0,-0.19456,0.00012,19.70777]
[1779682510894,33.02,76970.33,0.0,-0.19491,0.00012,19.72845]
[1779682516527,33.02,76965.96,0.0,-0.19542,0.00012,19.75879]
[1779682516694,33.02,76947.25,0.0,-0.19762,0.00012,19.88822]
[1779682517289,33.02,76947.25,0.0,-0.19762,0.00012,19.88822]
[1779682517684,33.02,76942.59,0.0,-0.19817,0.00012,19.92045]
[1779682519101,33.02,76942.59,0.0,-0.19817,0.00012,19.92051]
[1779682519681,33.02,76942.11,0.0,-0.19823,0.00012,19.92384]
[1779682519973,33.02,76942.11,0.0,-0.19823,0.00012,19.92384]
[1779682521138,33.02,76941.46,0.0,-0.1983,0.00012,19.92834]
[1779682521697,33.02,76940.92,0.0,-0.19837,0.00012,19.93207]
[1779682525245,33.02,76941.48,0.0,-0.1983,0.00012,19.92823]
[1779682525723,33.02,76941.48,0.0,-0.1983,0.00012,19.92826]
[1779682529886,33.02,76939.18,0.0,-0.19857,0.00012,19.94411]
[1779682529914,33.02,76937.88,0.0,-0.19873,0.00012,19.95306]
[1779682535937,33.02,76938.08,0.0,-0.19868,0.00012,19.94828]
[1779682541945,33.02,76941.77,0.0,-0.19826,0.00012,19.92338]
[1779682541956,33.02,76942.34,0.0,-0.19819,0.00012,19.91942]
[1779682543739,33.02,76942.34,0.0,-0.19819,0.00012,19.9194]
[1779682543849,33.02,76945.28,0.0,-0.19784,0.00012,19.89911]
[1779682543975,33.02,76945.28,0.0,-0.19784,0.00012,19.89911]
[1779682545784,33.02,76945.35,0.0,-0.19783,0.00012,19.89862]
[1779682545864,33.02,76945.35,0.0,-0.19783,0.00012,19.89831]
[1779682546127,33.02,76945.35,0.0,-0.19783,0.00012,19.89831]
[1779682546926,33.02,76945.75,0.0,-0.19778,0.00012,19.8954]
[1779682551944,33.02,76944.59,0.0,-0.19791,0.00012,19.90278]
[1779682551956,33.02,76944.59,0.0,-0.19791,0.00012,19.90278]
[1779682552916,33.02,76944.59,0.0,-0.1979,0.00012,19.90247]
[1779682557952,33.02,76944.42,0.0,-0.19791,0.00012,19.90303]
[1779682562580,33.02,76944.23,0.0,-0.19793,0.00012,19.90389]
[1779682562622,33.02,76944.23,0.0,-0.19793,0.00012,19.90389]
[1779682564275,33.01,76951.55,0.0,-0.19706,0.00012,19.85318]
[1779682564283,33.01,76951.55,0.0,-0.19706,0.00012,19.85318]
[1779682564471,33.01,76952.42,0.0,-0.19696,0.00012,19.84714]
[1779682570551,33.01,76951.43,0.0,-0.19707,0.00012,19.85388]
[1779682575624,33.01,76953.03,0.0,-0.19689,0.00012,19.84281]
[1779682581114,33.01,76950.99,0.0,-0.19713,0.00012,19.85711]
[1779682586149,33.02,76958.35,0.0,-0.19627,0.00012,19.80667]
[1779682592267,33.02,76958.92,0.0,-0.19621,0.00012,19.8031]
[1779682592486,33.02,76958.92,0.0,-0.19621,0.00012,19.8031]
[1779682592768,33.02,76958.92,0.0,-0.19621,0.00012,19.8031]
[1779682593049,33.02,76964.72,0.0,-0.19551,0.00012,19.75956]
[1779682593069,33.02,76964.72,0.0,-0.19551,0.00012,19.75956]
[1779682593199,33.02,76964.72,0.0,-0.19551,0.00012,19.75956]
[1779682596789,33.02,76966.68,0.0,-0.19529,0.00012,19.74628]
[1779682596795,33.02,76966.68,0.0,-0.19529,0.00012,19.74628]
[1779682596967,33.02,76967.52,0.0,-0.19519,0.00012,19.74076]
[1779682601252,33.02,76969.02,0.0,-0.19503,0.00012,19.73097]
[1779682602023,33.02,76969.05,0.0,-0.19503,0.00012,19.73091]
[1779682607026,33.02,76973.48,0.0,-0.19452,0.00012,19.70059]
[1779682612047,33.02,76973.64,0.0,-0.1945,0.00012,19.69975]
[1779682617071,33.02,76975.21,0.0,-0.19432,0.00012,19.68914]
[1779682622081,33.02,76976.29,0.0,-0.1942,0.00012,19.68179]
[1779682627086,33.02,76971.83,0.0,-0.19472,0.00012,19.71286]
[1779682632107,33.02,76970.86,0.0,-0.19484,0.00012,19.71999]
[1779682637122,33.02,76969.61,0.0,-0.19499,0.00012,19.72893]
[1779682642147,33.03,76969.12,0.0,-0.19505,0.00012,19.73255]
[1779682647175,33.03,76969.12,0.0,-0.19506,0.00012,19.73276]
[1779682652179,33.03,76968.51,0.0,-0.19511,0.00012,19.73345]
[1779682657206,33.03,76968.94,0.0,-0.19506,0.00012,19.73072]
[1779682662209,33.03,76964.33,0.0,-0.1956,0.00012,19.76279]
[1779682667230,33.03,76967.25,0.0,-0.19526,0.00012,19.74254]
[1779682672252,33.03,76967.67,0.0,-0.19521,0.00012,19.73975]
[1779682673531,33.03,76968.19,0.0,-0.19515,0.00012,19.73618]
[1779682673609,33.03,76968.19,0.0,-0.19515,0.00012,19.73618]
[1779682674108,33.03,76971.97,0.0,-0.19471,0.00012,19.71005]
[1779682679127,33.03,76976.58,0.0,-0.19418,0.00012,19.6782]
[1779682684151,33.03,76982.47,0.0,-0.19349,0.00012,19.63744]
[1779682689160,33.03,76981.97,0.0,-0.19355,0.00012,19.64116]
[1779682694171,33.03,76981.7,0.0,-0.1936,0.00012,19.6437]
[1779682699182,33.03,76981.37,0.0,-0.19365,0.00012,19.64675]
[1779682704203,33.03,76975.96,0.0,-0.19429,0.00012,19.68498]
[1779682709210,33.03,76975.46,0.0,-0.19435,0.00012,19.68897]
[1779682714214,33.04,76976.61,0.0,-0.1942,0.00012,19.6778]
[1779682719231,33.04,76974.83,0.0,-0.19442,0.00012,19.6904]
[1779682724231,33.04,76982.89,0.0,-0.19348,0.00012,19.63441]
[1779682729241,33.04,76984.56,0.0,-0.19328,0.00012,19.62301]
[1779682734242,33.04,76984.83,0.0,-0.19326,0.00012,19.62137]
[1779682739262,33.04,76984.51,0.0,-0.1933,0.00012,19.6238]
[1779682744278,33.04,76984.24,0.0,-0.19333,0.00012,19.62592]
[1779682749286,33.04,76986.8,0.0,-0.19304,0.00012,19.60841]
[1779682750532,33.04,76990.74,0.0,-0.19259,0.00012,19.58116]
[1779682751249,33.04,76990.98,0.0,-0.19256,0.00012,19.57949]
[1779682751260,33.04,76990.98,0.0,-0.19256,0.00012,19.57949]
[1779682751319,33.04,76990.67,0.0,-0.1926,0.00012,19.58175]
[1779682757944,33.04,76992.75,0.0,-0.19236,0.00012,19.56797]
[1779682763396,33.04,76995.59,0.0,-0.19205,0.00012,19.54931]
[1779682768542,33.04,76993.81,0.0,-0.19227,0.00012,19.5622]
[1779682771844,33.05,76982.28,0.0,-0.19359,0.00012,19.63939]
[1779682776868,33.05,76980.81,0.0,-0.19377,0.00012,19.64996]
[1779682781872,33.05,76981.72,0.0,-0.19367,0.00012,19.64419]
[1779682782095,33.05,76981.72,0.0,-0.19367,0.00012,19.64419]
[1779682784126,33.05,76981.48,0.0,-0.1937,0.00012,19.64596]
[1779682784191,33.05,76996.32,0.0,-0.19199,0.00012,19.54318]
[1779682789366,33.07,76996.88,0.0,-0.19209,0.00012,19.55007]
[1779682794612,33.07,76995.35,0.0,-0.19228,0.00012,19.56095]
[1779682799649,33.08,76993.37,0.0,-0.19251,0.00012,19.57493]
[1779682806188,33.08,77002.39,0.0,-0.19147,0.00012,19.51267]
[1779682807670,33.08,77004.72,0.0,-0.19121,0.00012,19.49681]
[1779682811032,33.08,77005.31,0.0,-0.19114,0.00012,19.49285]
[1779682811048,33.08,77005.31,0.0,-0.19114,0.00012,19.49285]
[1779682811083,33.08,77005.31,0.0,-0.19114,0.00012,19.49285]
[1779682811125,33.08,77006.33,0.0,-0.19103,0.00012,19.4858]
[1779682816770,33.08,77008.76,0.0,-0.19075,0.00011,19.46904]
[1779682821805,33.09,77013.19,0.0,-0.19034,0.00011,19.44471]
[1779682824707,33.09,77014.52,0.0,-0.19019,0.00011,19.4355]
[1779682824914,33.09,77014.52,0.0,-0.19019,0.00011,19.4355]
[1779682825154,33.09,77014.52,0.0,-0.19019,0.00011,19.4355]
[1779682825181,33.09,77014.52,0.0,-0.19019,0.00011,19.4355]
[1779682825244,33.09,77016.49,0.0,-0.18997,0.00011,19.42186]
[1779682830544,33.09,77018.82,0.0,-0.1897,0.00011,19.4057]
[1779682831298,33.09,77018.81,0.0,-0.1897,0.00011,19.40579]
[1779682831397,33.09,77018.86,0.0,-0.18967,0.00011,19.40171]
[1779682836908,33.09,77019.69,0.0,-0.18958,0.00011,19.39608]
[1779682842952,33.09,77019.99,0.0,-0.18955,0.00011,19.3942]
[1779682847986,33.09,77021.56,0.0,-0.18937,0.00011,19.38359]
[1779682853182,33.09,77019.84,0.0,-0.18957,0.00011,19.39565]
[1779682859064,33.09,77025.56,0.0,-0.18892,0.00011,19.35607]
[1779682864100,33.09,77027.0,0.0,-0.18876,0.00011,19.34611]
[1779682864886,33.09,77027.0,0.0,-0.18876,0.00011,19.34611]
[1779682864973,33.09,77027.0,0.0,-0.18876,0.00011,19.34611]
[1779682865249,33.09,77027.0,0.0,-0.18876,0.00011,19.34611]
[1779682865204,33.09,77037.36,0.0,-0.18758,0.00011,19.27402]
[1779682865323,33.09,77037.36,0.0,-0.18758,0.00011,19.27402]
[1779682865344,33.09,77037.36,0.0,-0.18758,0.00011,19.27402]
[1779682865478,33.09,77037.36,0.0,-0.18758,0.00011,19.27402]
[1779682866108,33.09,77037.36,0.0,-0.18758,0.00011,19.27402]
[1779682866164,33.09,77037.36,0.0,-0.18758,0.00011,19.27402]
[1779682866242,33.09,77044.49,0.0,-0.18677,0.00011,19.22434]
[1779682866394,33.09,77044.49,0.0,-0.18677,0.00011,19.22434]
[1779682866485,33.09,77044.49,0.0,-0.18677,0.00011,19.22434]
[1779682866583,33.09,77044.49,0.0,-0.18677,0.00011,19.22434]
[1779682866610,33.09,77044.49,0.0,-0.18677,0.00011,19.22434]
[1779682866801,33.09,77044.49,0.0,-0.18677,0.00011,19.22434]
[1779682866819,33.09,77044.49,0.0,-0.18677,0.00011,19.22434]
[1779682867044,33.09,77044.49,0.0,-0.18677,0.00011,19.22434]
[1779682867085,33.09,77044.49,0.0,-0.18677,0.00011,19.22434]
[1779682867247,33.09,77044.49,0.0,-0.18677,0.00011,19.22434]
[1779682867139,33.09,77044.49,0.0,-0.18677,0.00011,19.22434]
[1779682867614,33.09,77044.49,0.0,-0.18677,0.00011,19.22434]
[1779682867626,33.09,77044.49,0.0,-0.18677,0.00011,19.22434]
[1779682867637,33.09,77044.49,0.0,-0.18677,0.00011,19.22434]
[1779682867639,33.09,77044.49,0.0,-0.18677,0.00011,19.22434]
[1779682868227,33.09,77044.49,0.0,-0.18677,0.00011,19.22434]
[1779682868235,33.09,77044.49,0.0,-0.18677,0.00011,19.22434]
[1779682868249,33.09,77044.49,0.0,-0.18677,0.00011,19.22434]
[1779682868325,33.09,77044.49,0.0,-0.18677,0.00011,19.22434]
[1779682868247,33.1,77047.24,0.0,-0.18646,0.00011,19.20522]
[1779682869145,33.1,77047.24,0.0,-0.18646,0.00011,19.20544]
[1779682871470,33.1,77051.06,0.0,-0.18603,0.00011,19.17901]
[1779682871475,33.1,77051.06,0.0,-0.18603,0.00011,19.17901]
[1779682872307,33.1,77051.06,0.0,-0.18603,0.00011,19.17901]
[1779682872305,33.1,77051.44,0.0,-0.18603,0.00011,19.17899]
[1779682875907,33.11,77056.0,0.0,-0.18557,0.00011,19.15071]
[1779682878481,33.12,77053.62,0.0,-0.18588,0.00011,19.17004]
[1779682879209,33.12,77054.47,0.0,-0.18578,0.00011,19.16401]
[1779682884244,33.11,77053.04,0.0,-0.18594,0.00011,19.17351]
[1779682890558,33.11,77053.62,0.0,-0.18587,0.00011,19.16915]
[1779682890808,33.11,77053.62,0.0,-0.18587,0.00011,19.16915]
[1779682891051,33.11,77053.29,0.0,-0.18588,0.00011,19.16751]
[1779682896328,33.11,77050.8,0.0,-0.18615,0.00011,19.18454]
[1779682898655,33.11,77049.97,0.0,-0.18624,0.00011,19.19019]
[1779682899350,33.11,77050.23,0.0,-0.18621,0.00011,19.18831]
[1779682899808,33.11,77050.23,0.0,-0.18621,0.00011,19.18831]
[1779682900361,33.11,77051.1,0.0,-0.18611,0.00011,19.18218]
[1779682903865,33.11,77051.85,0.0,-0.18603,0.00011,19.17676]
[1779682903875,33.11,77051.85,0.0,-0.18603,0.00011,19.17676]
[1779682903878,33.11,77051.85,0.0,-0.18603,0.00011,19.17676]
[1779682903904,33.11,77051.85,0.0,-0.18603,0.00011,19.17676]
[1779682904385,33.11,77051.82,0.0,-0.18603,0.00011,19.17691]
[1779682909420,33.11,77047.75,0.0,-0.18648,0.00011,19.20486]
[1779682910571,33.11,77047.75,0.0,-0.18648,0.00011,19.20486]
[1779682910611,33.11,77047.75,0.0,-0.18648,0.00011,19.20486]
[1779682911340,33.11,77047.75,0.0,-0.18648,0.00011,19.20486]
[1779682911434,33.11,77047.88,0.0,-0.18646,0.00011,19.20375]
[1779682917008,33.11,77042.68,0.0,-0.18705,0.00011,19.23974]
[1779682922512,33.11,77043.97,0.0,-0.1869,0.00011,19.23082]
[1779682925864,33.11,77043.07,0.0,-0.18701,0.00011,19.2371]
[1779682926332,33.11,77040.05,0.0,-0.18735,0.00011,19.25812]
[1779682929838,33.11,77037.67,0.0,-0.18762,0.00011,19.27454]
[1779682929846,33.11,77037.67,0.0,-0.18762,0.00011,19.27454]
[1779682931887,33.11,77037.41,0.0,-0.18764,0.00011,19.27621]
[1779682931895,33.11,77037.41,0.0,-0.18764,0.00011,19.27621]
[1779682931924,33.11,77037.41,0.0,-0.18764,0.00011,19.27621]
[1779682932025,33.11,77036.57,0.0,-0.18774,0.00011,19.28198]
[1779682937618,33.11,77034.07,0.0,-0.18802,0.00011,19.29895]
[1779682942904,33.11,77034.04,0.0,-0.18802,0.00011,19.2989]
[1779682948696,33.11,77034.14,0.0,-0.18799,0.00011,19.29743]
[1779682955162,33.11,77033.97,0.0,-0.18801,0.00011,19.29843]
[1779682960780,33.1,77039.87,0.0,-0.1873,0.00011,19.25278]
[1779682965815,33.1,77043.23,0.0,-0.18692,0.00011,19.22926]
[1779682968067,33.1,77043.78,0.0,-0.18685,0.00011,19.22541]
[1779682968081,33.1,77043.7,0.0,-0.18686,0.00011,19.22595]
[1779682973872,33.1,77046.23,0.0,-0.18656,0.00011,19.20747]
[1779682979914,33.1,77048.55,0.0,-0.18629,0.00011,19.19056]
[1779682984949,33.1,77046.4,0.0,-0.18652,0.00011,19.20503]
[1779682990991,33.1,77046.04,0.0,-0.18655,0.00011,19.20691]
[1779682993539,33.1,77046.37,0.0,-0.18651,0.00011,19.20442]
[1779682994012,33.1,77046.05,0.0,-0.18655,0.00011,19.20656]
[1779682999048,33.1,77037.48,0.0,-0.18752,0.00011,19.26639]
[1779683000472,33.1,77037.48,0.0,-0.18752,0.00011,19.26639]
[1779683000510,33.1,77038.03,0.0,-0.18746,0.00011,19.26255]
[1779683001765,33.1,77036.83,0.0,-0.1876,0.00011,19.27091]
[1779683001770,33.1,77036.83,0.0,-0.1876,0.00011,19.27091]
[1779683001850,33.1,77037.04,0.0,-0.18757,0.00011,19.26943]
[1779683007105,33.1,77037.61,0.0,-0.18751,0.00011,19.26536]
[1779683012170,33.1,77039.15,0.0,-0.18733,0.00011,19.25458]
[1779683012469,33.1,77040.12,0.0,-0.18719,0.00011,19.24406]
[1779683014073,33.1,77044.76,0.0,-0.18667,0.00011,19.21171]
[1779683014084,33.1,77044.76,0.0,-0.18667,0.00011,19.21171]
[1779683016133,33.1,77045.35,0.0,-0.1866,0.00011,19.20762]
[1779683016138,33.1,77045.35,0.0,-0.1866,0.00011,19.20762]
[1779683016142,33.1,77045.35,0.0,-0.1866,0.00011,19.20762]
[1779683018188,33.1,77045.91,0.0,-0.18654,0.00011,19.20379]
[1779683018194,33.1,77045.91,0.0,-0.18654,0.00011,19.20379]
[1779683020246,33.1,77046.95,0.0,-0.18642,0.00011,19.19663]
[1779683020266,33.1,77046.95,0.0,-0.18642,0.00011,19.19663]
[1779683020382,33.1,77046.95,0.0,-0.18642,0.00011,19.19663]
[1779683022300,33.1,77047.36,0.0,-0.18638,0.00011,19.19387]
[1779683022314,33.1,77049.86,0.0,-0.18609,0.00011,19.17633]
[1779683028252,33.1,77052.14,0.0,-0.18583,0.00011,19.15994]
[1779683033287,33.09,77045.47,0.0,-0.18658,0.00011,19.20603]
[1779683039328,33.09,77042.0,0.0,-0.18696,0.00011,19.22945]
[1779683044364,33.09,77046.04,0.0,-0.18649,0.00011,19.20066]
[1779683049399,33.09,77045.52,0.0,-0.18654,0.00011,19.20373]
[1779683054434,33.09,77046.45,0.0,-0.18643,0.00011,19.19668]
[1779683059470,33.09,77046.54,0.0,-0.18641,0.00011,19.19552]
[1779683060470,33.09,77046.54,0.0,-0.18641,0.00011,19.19552]
[1779683060496,33.09,77046.54,0.0,-0.18641,0.00011,19.19552]
[1779683061371,33.09,77046.19,0.0,-0.18644,0.00011,19.19786]
[1779683061469,33.09,77046.2,0.0,-0.18644,0.00011,19.19768]
[1779683066519,33.09,77046.13,0.0,-0.18644,0.00011,19.19762]
[1779683071553,33.08,77044.82,0.0,-0.18656,0.00011,19.20253]
[1779683076589,33.08,77043.93,0.0,-0.18665,0.00011,19.2082]
[1779683082631,33.08,77039.49,0.0,-0.18714,0.00011,19.23833]
[1779683088210,33.08,77040.11,0.0,-0.18706,0.00011,19.23312]
[1779683094719,33.08,77040.12,0.0,-0.18704,0.00011,19.23218]
[1779683099754,33.08,77042.87,0.0,-0.18672,0.00011,19.21231]
[1779683105796,33.07,77041.67,0.0,-0.18684,0.00011,19.21984]
[1779683110831,33.07,77050.08,0.0,-0.18588,0.00011,19.16086]
[1779683115867,33.07,77051.16,0.0,-0.18576,0.00011,19.15326]
[1779683120928,33.07,77055.27,0.0,-0.1853,0.00011,19.12473]
[1779683126945,33.07,77063.84,0.0,-0.18434,0.00011,19.06498]
[1779683132410,33.07,77063.37,0.0,-0.18438,0.00011,19.06805]
[1779683138564,33.07,77062.31,0.0,-0.18447,0.00011,19.07135]
[1779683145075,33.07,77061.94,0.0,-0.18451,0.00011,19.07351]
[1779683151117,33.07,77061.51,0.0,-0.18455,0.00011,19.07615]
[1779683156152,33.07,77061.51,0.0,-0.18455,0.00011,19.07586]
[1779683161188,33.07,77060.01,0.0,-0.18471,0.00011,19.08607]
[1779683165322,33.07,77060.44,0.0,-0.18466,0.00011,19.08291]
[1779683165576,33.07,77060.44,0.0,-0.18466,0.00011,19.08291]
[1779683165753,33.07,77062.69,0.0,-0.18441,0.00011,19.06712]
[1779683165916,33.07,77062.69,0.0,-0.18441,0.00011,19.06712]
[1779683166041,33.07,77062.69,0.0,-0.18441,0.00011,19.06712]
[1779683166050,33.07,77062.69,0.0,-0.18441,0.00011,19.06712]
[1779683166092,33.07,77062.69,0.0,-0.18441,0.00011,19.06712]
[1779683166140,33.07,77062.69,0.0,-0.18441,0.00011,19.06712]
[1779683166229,33.07,77074.66,0.0,-0.18306,0.00011,18.98333]
[1779683168144,33.07,77074.66,0.0,-0.18306,0.00011,18.9833]
[1779683168595,33.07,77074.66,0.0,-0.18306,0.00011,18.9833]
[1779683168645,33.07,77074.66,0.0,-0.18306,0.00011,18.9833]
[1779683168636,33.07,77081.73,0.0,-0.18227,0.00011,18.93387]
[1779683169497,33.07,77081.73,0.0,-0.18227,0.00011,18.93387]
[1779683169628,33.07,77081.54,0.0,-0.18229,0.00011,18.93534]
[1779683171497,33.07,77081.54,0.0,-0.1823,0.00011,18.93548]
[1779683171507,33.07,77081.54,0.0,-0.1823,0.00011,18.93548]
[1779683171652,33.07,77083.08,0.0,-0.18212,0.00011,18.92465]
[1779683171813,33.07,77083.08,0.0,-0.18212,0.00011,18.92465]
[1779683171839,33.07,77083.08,0.0,-0.18212,0.00011,18.92465]
[1779683172261,33.07,77083.08,0.0,-0.18212,0.00011,18.92465]
[1779683172355,33.07,77080.77,0.0,-0.18238,0.00011,18.9408]
[1779683179208,33.07,77083.41,0.0,-0.18208,0.00011,18.92207]
[1779683182578,33.07,77084.02,0.0,-0.18201,0.00011,18.9176]
[1779683182618,33.07,77082.17,0.0,-0.18222,0.00011,18.93036]
[1779683188380,33.07,77081.73,0.0,-0.18226,0.00011,18.933]
[1779683196435,33.07,77084.13,0.0,-0.18195,0.00011,18.91184]
[1779683202477,33.07,77091.77,0.0,-0.1811,0.00011,18.85786]
[1779683207512,33.06,77092.77,0.0,-0.18098,0.00011,18.85058]
[1779683213554,33.06,77094.2,0.0,-0.18082,0.00011,18.84022]
[1779683219128,33.06,77095.68,0.0,-0.18065,0.00011,18.82953]
[1779683224631,33.06,77097.03,0.0,-0.18049,0.00011,18.8198]
[1779683228455,33.06,77099.76,0.0,-0.18019,0.00011,18.80048]
[1779683229929,33.06,77102.44,0.0,-0.17989,0.00011,18.78161]
[1779683230672,33.06,77102.12,0.0,-0.17993,0.00011,18.78385]
[1779683235708,33.06,77102.02,0.0,-0.17994,0.00011,18.78456]
[1779683240734,33.06,77098.5,0.0,-0.18033,0.00011,18.80923]
[1779683245777,33.06,77098.81,0.0,-0.18029,0.00011,18.80693]
[1779683250813,33.06,77090.93,0.0,-0.18117,0.00011,18.86248]
[1779683253383,33.06,77090.89,0.0,-0.18115,0.00011,18.8591]
[1779683253656,33.06,77090.21,0.0,-0.18123,0.00011,18.86407]
[1779683259434,33.06,77084.93,0.0,-0.18182,0.00011,18.90149]
[1779683264910,33.06,77085.95,0.0,-0.18172,0.00011,18.8946]
[1779683269945,33.07,77086.68,0.0,-0.18164,0.00011,18.88979]
[1779683275988,33.07,77086.06,0.0,-0.18171,0.00011,18.89461]
[1779683281027,33.07,77085.86,0.0,-0.18174,0.00011,18.89637]
[1779683286061,33.07,77091.24,0.0,-0.18115,0.00011,18.85906]
[1779683293110,33.07,77092.75,0.0,-0.18098,0.00011,18.84833]
[1779683298145,33.07,77093.86,0.0,-0.18085,0.00011,18.84046]
[1779683308221,33.07,77094.86,0.0,-0.18074,0.00011,18.83333]
[1779683314475,33.07,77095.23,0.0,-0.18067,0.00011,18.82694]
[1779683320306,33.07,77095.36,0.0,-0.18067,0.00011,18.82674]
[1779683323863,33.07,77102.15,0.0,-0.17992,0.00011,18.779]
[1779683324333,33.07,77102.15,0.0,-0.17992,0.00011,18.779]
[1779683326811,33.07,77102.75,0.0,-0.17985,0.00011,18.7748]
[1779683327738,33.07,77107.67,0.0,-0.17931,0.00011,18.74032]
[1779683332749,33.07,77108.85,0.0,-0.17918,0.00011,18.73232]
[1779683337758,33.07,77113.21,0.0,-0.17871,0.00011,18.70218]
[1779683342781,33.07,77107.24,0.0,-0.17938,0.00011,18.74474]
[1779683347811,33.07,77098.37,0.0,-0.18036,0.00011,18.80738]
[1779683352833,33.07,77097.84,0.0,-0.18042,0.00011,18.8112]
[1779683357858,33.07,77097.62,0.0,-0.18045,0.00011,18.81284]
[1779683362886,33.07,77097.5,0.0,-0.18046,0.00011,18.81377]
[1779683367891,33.07,77096.7,0.0,-0.18055,0.00011,18.81947]
[1779683372905,33.07,77096.69,0.0,-0.18053,0.00011,18.81584]
[1779683377929,33.07,77097.19,0.0,-0.18048,0.00011,18.81241]
[1779683382940,33.07,77098.25,0.0,-0.18036,0.00011,18.80509]
[1779683387959,33.07,77100.08,0.0,-0.18016,0.00011,18.79239]
[1779683392028,33.07,77100.9,0.0,-0.18007,0.00011,18.78687]
[1779683392126,33.07,77100.9,0.0,-0.18007,0.00011,18.78687]
[1779683392181,33.07,77100.9,0.0,-0.18007,0.00011,18.78687]
[1779683392811,33.07,77100.9,0.0,-0.18007,0.00011,18.78693]
[1779683395103,33.08,77109.92,0.0,-0.17908,0.00011,18.72379]
[1779683395147,33.08,77109.92,0.0,-0.17908,0.00011,18.72379]
[1779683395858,33.08,77110.04,0.0,-0.17907,0.00011,18.72309]
[1779683400868,33.08,77110.21,0.0,-0.17906,0.00011,18.7226]
[1779683405903,33.08,77111.93,0.0,-0.17888,0.00011,18.71122]
[1779683410938,33.08,77114.04,0.0,-0.17866,0.00011,18.69721]
[1779683415972,33.08,77113.95,0.0,-0.17868,0.00011,18.69872]
[1779683422014,33.08,77113.32,0.0,-0.17877,0.00011,18.70421]
[1779683427335,33.09,77113.03,0.0,-0.17881,0.00011,18.70695]
[1779683431493,33.09,77120.9,0.0,-0.17796,0.00011,18.65272]
[1779683431556,33.09,77120.9,0.0,-0.17796,0.00011,18.65272]
[1779683431655,33.09,77121.34,0.0,-0.17789,0.00011,18.64587]
[1779683434631,33.09,77124.81,0.0,-0.17751,0.00011,18.62206]
[1779683434731,33.09,77127.12,0.0,-0.17726,0.00011,18.6059]
[1779683440708,33.09,77127.95,0.0,-0.17717,0.00011,18.6003]
[1779683447200,33.09,77130.95,0.0,-0.17685,0.00011,18.57979]
[1779683452238,33.09,77129.79,0.0,-0.17698,0.00011,18.58823]
[1779683457272,33.09,77131.16,0.0,-0.17684,0.00011,18.57888]
[1779683462307,33.09,77134.34,0.0,-0.1765,0.00011,18.55682]
[1779683467341,33.09,77139.54,0.0,-0.17593,0.00011,18.52015]
[1779683472374,33.09,77138.66,0.0,-0.17603,0.00011,18.52685]
[1779683477421,33.1,77141.3,0.0,-0.17575,0.00011,18.50901]
[1779683482456,33.1,77146.18,0.0,-0.17523,0.00011,18.47513]
[1779683484606,33.1,77149.83,0.0,-0.17483,0.00011,18.44949]
[1779683484648,33.1,77149.83,0.0,-0.17483,0.00011,18.44949]
[1779683485016,33.1,77152.04,0.0,-0.17459,0.00011,18.434]
[1779683485478,33.1,77152.21,0.0,-0.17458,0.00011,18.4329]
[1779683486405,33.1,77152.21,0.0,-0.17458,0.00011,18.4329]
[1779683486440,33.1,77152.21,0.0,-0.17458,0.00011,18.4329]
[1779683492451,33.1,77150.29,0.0,-0.17477,0.00011,18.44347]
[1779683497866,33.1,77151.49,0.0,-0.17465,0.00011,18.43553]
[1779683503059,33.1,77152.44,0.0,-0.17455,0.00011,18.42952]
[1779683508746,33.1,77144.5,0.0,-0.17542,0.00011,18.48569]
[1779683511710,33.1,77139.06,0.0,-0.17602,0.00011,18.52432]
[1779683511926,33.1,77132.15,0.0,-0.17678,0.00011,18.57304]
[1779683517705,33.1,77130.05,0.0,-0.17701,0.00011,18.58805]
[1779683522740,33.1,77129.76,0.0,-0.17705,0.00011,18.59021]
[1779683528781,33.1,77129.6,0.0,-0.17706,0.00011,18.59144]
[1779683533818,33.1,77116.55,0.0,-0.1785,0.00011,18.68321]
[1779683538517,33.1,77111.58,0.0,-0.17905,0.00011,18.71794]
[1779683538855,33.1,77110.72,0.0,-0.17914,0.00011,18.72385]
[1779683543889,33.1,77102.5,0.0,-0.18005,0.00011,18.78153]
[1779683548925,33.1,77101.2,0.0,-0.18019,0.00011,18.79044]
[1779683553960,33.1,77099.85,0.0,-0.18031,0.00011,18.796]
[1779683561009,33.1,77091.77,0.0,-0.1812,0.00011,18.85211]
[1779683566049,33.1,77089.96,0.0,-0.1814,0.00011,18.86478]
[1779683571083,33.1,77084.55,0.0,-0.18201,0.00011,18.90268]
[1779683576119,33.1,77085.4,0.0,-0.18191,0.00011,18.89656]
[1779683581692,33.1,77088.16,0.0,-0.1816,0.00011,18.87712]
[1779683587196,33.1,77089.14,0.0,-0.18149,0.00011,18.87016]
[1779683592233,33.1,77090.38,0.0,-0.18135,0.00011,18.86133]
[1779683597267,33.1,77096.1,0.0,-0.18071,0.00011,18.82117]
[1779683602302,33.1,77096.32,0.0,-0.18069,0.00011,18.81981]
[1779683607338,33.1,77096.12,0.0,-0.18071,0.00011,18.82142]
[1779683613380,33.1,77093.57,0.0,-0.18097,0.00011,18.83576]
[1779683618417,33.1,77093.76,0.0,-0.18096,0.00011,18.83457]
[1779683623450,33.1,77094.73,0.0,-0.18085,0.00011,18.82788]
[1779683629494,33.1,77094.58,0.0,-0.18087,0.00011,18.82911]
[1779683634636,33.1,77094.95,0.0,-0.18083,0.00011,18.82665]
[1779683640568,33.1,77095.63,0.0,-0.18076,0.00011,18.82228]
[1779683645862,33.1,77095.62,0.0,-0.18077,0.00011,18.82257]
[1779683650980,33.1,77086.53,0.0,-0.18178,0.00011,18.88626]
[1779683656681,33.1,77080.05,0.0,-0.1825,0.00011,18.9316]
[1779683662724,33.1,77080.54,0.0,-0.18245,0.00011,18.92815]
[1779683665161,33.1,77082.37,0.0,-0.18224,0.00011,18.91519]
[1779683665171,33.1,77081.33,0.0,-0.18235,0.00011,18.92217]
[1779683671789,33.1,77080.08,0.0,-0.18246,0.00011,18.92703]
[1779683677845,33.1,77082.49,0.0,-0.18219,0.00011,18.91006]
[1779683682880,33.1,77084.54,0.0,-0.18196,0.00011,18.89576]
[1779683687915,33.1,77084.83,0.0,-0.18193,0.00011,18.89382]
[1779683692957,33.1,77088.55,0.0,-0.18151,0.00011,18.86753]
[1779683697989,33.1,77091.61,0.0,-0.18116,0.00011,18.84555]
[1779683700817,33.1,77091.61,0.0,-0.18116,0.00011,18.84555]
[1779683701011,33.1,77091.47,0.0,-0.18118,0.00011,18.84626]
[1779683706044,33.1,77091.12,0.0,-0.18121,0.00011,18.84828]
[1779683708509,33.1,77092.1,0.0,-0.1811,0.00011,18.84131]
[1779683709121,33.1,77092.1,0.0,-0.1811,0.00011,18.84131]
[1779683709222,33.1,77093.18,0.0,-0.18097,0.00011,18.83348]
[1779683711183,33.1,77093.77,0.0,-0.18091,0.00011,18.82925]
[1779683711218,33.1,77096.26,0.0,-0.18063,0.00011,18.81171]
[1779683714846,33.1,77097.27,0.0,-0.18051,0.00011,18.80445]
[1779683715148,33.1,77098.35,0.0,-0.18039,0.00011,18.79683]
[1779683719192,33.1,77098.11,0.0,-0.18041,0.00011,18.798]
[1779683720176,33.1,77094.65,0.0,-0.18079,0.00011,18.822]
[1779683725178,33.1,77095.21,0.0,-0.18072,0.00011,18.81776]
[1779683730214,33.1,77096.72,0.0,-0.18055,0.00011,18.80692]
[1779683742819,33.09,77097.65,0.0,-0.18042,0.00011,18.79627]
[1779683748531,33.09,77097.35,0.0,-0.18045,0.00011,18.79825]
[1779683748938,33.09,77097.35,0.0,-0.18045,0.00011,18.79825]
[1779683749047,33.09,77097.35,0.0,-0.18045,0.00011,18.79811]
[1779683751955,33.09,77108.59,0.0,-0.1792,0.00011,18.71901]
[1779683757449,33.09,77109.58,0.0,-0.17908,0.00011,18.71144]
[1779683762960,33.09,77106.72,0.0,-0.17939,0.00011,18.73082]
[1779683768481,33.09,77105.39,0.0,-0.17952,0.00011,18.73942]
[1779683773516,33.09,77097.99,0.0,-0.18033,0.00011,18.79074]
[1779683778552,33.09,77096.76,0.0,-0.18046,0.00011,18.79886]
[1779683783587,33.09,77095.46,0.0,-0.1806,0.00011,18.80768]
[1779683788623,33.09,77096.67,0.0,-0.18047,0.00011,18.79931]
[1779683794665,33.09,77096.67,0.0,-0.18045,0.00011,18.79573]
[1779683800200,33.09,77096.67,0.0,-0.18045,0.00011,18.79573]
[1779683806749,33.09,77090.33,0.0,-0.18115,0.00011,18.84016]
[1779683811785,33.09,77091.7,0.0,-0.18099,0.00011,18.83033]
[1779683817451,33.09,77092.61,0.0,-0.18089,0.00011,18.82375]
[1779683823383,33.08,77091.45,0.0,-0.18101,0.00011,18.83152]
[1779683828905,33.08,77090.58,0.0,-0.18111,0.00011,18.83738]
[1779683836960,33.08,77091.56,0.0,-0.18099,0.00011,18.83006]
[1779683841994,33.08,77093.53,0.0,-0.18077,0.00011,18.81591]
[1779683847005,33.08,77094.26,0.0,-0.18068,0.00011,18.81046]
[1779683852066,33.08,77095.49,0.0,-0.18051,0.00011,18.79778]
[1779683857101,33.08,77096.51,0.0,-0.1804,0.00011,18.79038]
[1779683862137,33.08,77096.89,0.0,-0.18035,0.00011,18.78749]
[1779683870523,33.08,77107.01,0.0,-0.17922,0.00011,18.71587]
[1779683873933,33.08,77105.9,0.0,-0.17933,0.00011,18.723]
[1779683873954,33.08,77105.9,0.0,-0.17933,0.00011,18.723]
[1779683879254,33.08,77104.7,0.0,-0.17945,0.00011,18.73059]
[1779683885297,33.07,77103.94,0.0,-0.17952,0.00011,18.73511]
[1779683890332,33.07,77098.78,0.0,-0.18009,0.00011,18.77077]
[1779683896373,33.07,77100.87,0.0,-0.17985,0.00011,18.75552]
[1779683901409,33.07,77100.26,0.0,-0.17991,0.00011,18.75935]
[1779683906443,33.07,77099.85,0.0,-0.17995,0.00011,18.76176]
[1779683911479,33.07,77098.67,0.0,-0.18004,0.00011,18.76583]
[1779683916515,33.07,77100.89,0.0,-0.17979,0.00011,18.74982]
[1779683921549,33.07,77100.54,0.0,-0.17983,0.00011,18.75193]
[1779683926585,33.07,77100.24,0.0,-0.17985,0.00011,18.75369]
[1779683931621,33.07,77099.66,0.0,-0.17991,0.00011,18.75741]
[1779683936931,33.06,77099.44,0.0,-0.17993,0.00011,18.75868]
[1779683942699,33.06,77101.09,0.0,-0.17974,0.00011,18.74667]
[1779683947735,33.06,77100.13,0.0,-0.17984,0.00011,18.75312]
[1779683952769,33.06,77096.01,0.0,-0.1803,0.00011,18.78166]
[1779683957803,33.06,77096.0,0.0,-0.18029,0.00011,18.78123]
[1779683962839,33.06,77097.56,0.0,-0.18011,0.00011,18.76981]
[1779683967874,33.06,77106.33,0.0,-0.17913,0.00011,18.7079]
[1779683969646,33.06,77106.08,0.0,-0.17916,0.00011,18.70965]
[1779683969682,33.06,77106.08,0.0,-0.17916,0.00011,18.70965]
[1779683970027,33.06,77106.08,0.0,-0.17916,0.00011,18.70965]
[1779683970561,33.06,77109.4,0.0,-0.17879,0.00011,18.68631]
[1779683976136,33.06,77108.86,0.0,-0.17883,0.00011,18.6865]
[1779683979744,33.06,77127.66,0.0,-0.17676,0.00011,18.55446]
[1779683979746,33.06,77127.66,0.0,-0.17676,0.00011,18.55446]
[1779683979772,33.06,77127.66,0.0,-0.17676,0.00011,18.55446]
[1779683980240,33.06,77127.66,0.0,-0.17676,0.00011,18.55446]
[1779683980291,33.06,77128.14,0.0,-0.17671,0.00011,18.5511]
[1779683988018,33.06,77128.89,0.0,-0.17663,0.00011,18.54586]
[1779683992443,33.06,77129.11,0.0,-0.1766,0.00011,18.54428]
[1779683992492,33.06,77129.11,0.0,-0.1766,0.00011,18.54428]
[1779683992498,33.06,77129.6,0.0,-0.17655,0.00011,18.5408]
[1779683993296,33.06,77129.6,0.0,-0.17655,0.00011,18.5408]
[1779683993411,33.06,77129.6,0.0,-0.17655,0.00011,18.5408]
[1779683993409,33.06,77134.0,0.0,-0.17607,0.00011,18.50981]
[1779683994015,33.06,77134.0,0.0,-0.17607,0.00011,18.50981]
[1779683994135,33.06,77085.19,0.0,-0.18146,0.00011,18.85287]
[1779683994689,33.06,77085.19,0.0,-0.18146,0.00011,18.85287]
[1779683994706,33.06,77085.19,0.0,-0.18146,0.00011,18.85287]
[1779683995067,33.06,77085.57,0.0,-0.18142,0.00011,18.85022]
[1779683995551,33.06,77085.57,0.0,-0.18142,0.00011,18.85022]
[1779683996307,33.06,77085.57,0.0,-0.18142,0.00011,18.85022]
[1779683996391,33.06,77092.04,0.0,-0.1807,0.00011,18.80478]
[1779683996566,33.06,77092.04,0.0,-0.1807,0.00011,18.80478]
[1779683996702,33.06,77092.04,0.0,-0.1807,0.00011,18.80478]
[1779683996918,33.06,77092.04,0.0,-0.1807,0.00011,18.80478]
[1779683997297,33.06,77093.45,0.0,-0.18054,0.00011,18.79484]
[1779683999142,33.06,77093.45,0.0,-0.18054,0.00011,18.79485]
[1779683999196,33.06,77093.45,0.0,-0.18054,0.00011,18.79485]
[1779683999531,33.06,77093.0,0.0,-0.18059,0.00011,18.79803]
[1779684004679,33.06,77096.71,0.0,-0.18017,0.00011,18.77172]
[1779684007213,33.06,77096.71,0.0,-0.18017,0.00011,18.77158]
[1779684007225,33.06,77096.71,0.0,-0.18017,0.00011,18.77158]
[1779684007422,33.06,77096.71,0.0,-0.18017,0.00011,18.77158]
[1779684007435,33.06,77096.71,0.0,-0.18017,0.00011,18.77158]
[1779684007524,33.06,77097.52,0.0,-0.18008,0.00011,18.76576]
[1779684009019,33.06,77097.52,0.0,-0.18008,0.00011,18.76562]
[1779684009169,33.06,77098.0,0.0,-0.18002,0.00011,18.76213]
[1779684011026,33.06,77097.61,0.0,-0.18006,0.00011,18.76475]
[1779684011085,33.06,77097.61,0.0,-0.18006,0.00011,18.76462]
[1779684012926,33.06,77097.65,0.0,-0.18006,0.00011,18.76422]
[1779684013195,33.06,77097.21,0.0,-0.1801,0.00011,18.76719]
[1779684016023,33.06,77098.07,0.0,-0.18,0.00011,18.76092]
[1779684021290,33.06,77106.33,0.0,-0.17908,0.00011,18.70256]
[1779684023269,33.06,77107.19,0.0,-0.17899,0.00011,18.69648]
[1779684023371,33.06,77107.57,0.0,-0.17894,0.00011,18.69379]
[1779684024158,33.06,77107.57,0.0,-0.17894,0.00011,18.69379]
[1779684024271,33.06,77107.57,0.0,-0.17894,0.00011,18.69379]
[1779684028173,33.06,77107.51,0.0,-0.17895,0.00011,18.69425]
[1779684031877,33.06,77108.51,0.0,-0.17882,0.00011,18.68355]
[1779684037363,33.06,77113.82,0.0,-0.17824,0.00011,18.64658]
[1779684042397,33.06,77114.61,0.0,-0.17816,0.00011,18.64145]
[1779684047432,33.06,77117.13,0.0,-0.17789,0.00011,18.62422]
[1779684052468,33.06,77122.11,0.0,-0.17734,0.00011,18.58969]
[1779684057503,33.06,77121.51,0.0,-0.17742,0.00011,18.59446]
[1779684060594,33.06,77121.89,0.0,-0.17738,0.00011,18.59197]
[1779684060617,33.06,77121.89,0.0,-0.17738,0.00011,18.59197]
[1779684062032,33.06,77121.99,0.0,-0.17737,0.00011,18.59145]
[1779684062044,33.06,77121.99,0.0,-0.17737,0.00011,18.59145]
[1779684067573,33.06,77124.13,0.0,-0.17714,0.00011,18.57692]
[1779684075046,33.06,77124.86,0.0,-0.17707,0.00011,18.57211]
[1779684080666,33.07,77124.36,0.0,-0.17713,0.00011,18.5763]
[1779684085701,33.07,77125.96,0.0,-0.17696,0.00011,18.56543]
[1779684090734,33.07,77130.8,0.0,-0.17644,0.00011,18.5319]
[1779684096378,33.07,77131.35,0.0,-0.17636,0.00011,18.52473]
[1779684100116,33.07,77131.21,0.0,-0.17638,0.00011,18.52605]
[1779684100134,33.07,77131.21,0.0,-0.17638,0.00011,18.52605]
[1779684100630,33.07,77131.21,0.0,-0.17638,0.00011,18.52605]
[1779684100666,33.07,77131.59,0.0,-0.17634,0.00011,18.52347]
[1779684105839,33.07,77131.69,0.0,-0.17634,0.00011,18.52325]
[1779684108663,33.07,77131.5,0.0,-0.17636,0.00011,18.52466]
[1779684108724,33.07,77131.5,0.0,-0.17636,0.00011,18.52474]
[1779684109648,33.07,77131.5,0.0,-0.17636,0.00011,18.52474]
[1779684109868,33.07,77133.94,0.0,-0.1761,0.00011,18.50773]
[1779684115909,33.07,77136.49,0.0,-0.17583,0.00011,18.49046]
[1779684121495,33.07,77135.98,0.0,-0.17589,0.00011,18.49447]
[1779684129555,33.07,77139.88,0.0,-0.17547,0.00011,18.46712]
[1779684136049,33.07,77138.12,0.0,-0.17566,0.00011,18.47944]
[1779684141083,33.07,77138.68,0.0,-0.1756,0.00011,18.47543]
[1779684146118,33.07,77137.54,0.0,-0.17572,0.00011,18.48338]
[1779684156336,33.07,77137.44,0.0,-0.17573,0.00011,18.484]
[1779684163239,33.07,77139.46,0.0,-0.17548,0.00011,18.46591]
[1779684169281,33.07,77138.99,0.0,-0.17553,0.00011,18.46932]
[1779684173205,33.07,77137.62,0.0,-0.17568,0.00011,18.47903]
[1779684177202,33.07,77137.35,0.0,-0.17571,0.00011,18.48045]
[1779684177273,33.07,77137.35,0.0,-0.17571,0.00011,18.48045]
[1779684177301,33.07,77137.35,0.0,-0.17571,0.00011,18.48045]
[1779684177406,33.07,77140.08,0.0,-0.17541,0.00011,18.46104]
[1779684180153,33.07,77141.72,0.0,-0.17522,0.00011,18.44922]
[1779684180359,33.07,77141.7,0.0,-0.17522,0.00011,18.44925]
[1779684183507,33.07,77152.99,0.0,-0.17399,0.00011,18.3694]
[1779684189284,33.07,77159.5,0.0,-0.17328,0.00011,18.32354]
[1779684189307,33.07,77159.5,0.0,-0.17328,0.00011,18.32354]
[1779684189347,33.07,77159.5,0.0,-0.17328,0.00011,18.32354]
[1779684189367,33.07,77159.5,0.0,-0.17328,0.00011,18.32354]
[1779684189507,33.07,77168.16,0.0,-0.17235,0.00011,18.26251]
[1779684195481,33.07,77178.98,0.0,-0.17119,0.00011,18.1866]
[1779684196303,33.07,77178.98,0.0,-0.17119,0.00011,18.1866]
[1779684201523,33.07,77172.98,0.0,-0.17185,0.00011,18.22994]
[1779684206558,33.07,77165.96,0.0,-0.17262,0.00011,18.28011]
[1779684211593,33.08,77166.34,0.0,-0.17256,0.00011,18.27411]
[1779684216627,33.08,77164.62,0.0,-0.17275,0.00011,18.28677]
[1779684221663,33.08,77164.15,0.0,-0.17281,0.00011,18.2906]
[1779684226697,33.08,77162.95,0.0,-0.17295,0.00011,18.29958]
[1779684231733,33.08,77154.96,0.0,-0.17382,0.00011,18.35629]
[1779684236769,33.08,77155.97,0.0,-0.17371,0.00011,18.34934]
[1779684242809,33.08,77161.24,0.0,-0.17315,0.00011,18.31262]
[1779684248260,33.08,77163.8,0.0,-0.17288,0.00011,18.29495]
[1779684253887,33.08,77170.47,0.0,-0.17217,0.00011,18.24906]
[1779684258925,33.09,77168.1,0.0,-0.17244,0.00011,18.26673]
[1779684263960,33.09,77166.95,0.0,-0.17258,0.00011,18.27595]
[1779684268995,33.09,77166.19,0.0,-0.17268,0.00011,18.28222]
[1779684274033,33.09,77162.6,0.0,-0.17305,0.00011,18.30465]
[1779684279067,33.09,77162.66,0.0,-0.17306,0.00011,18.30511]
[1779684285112,33.1,77162.57,0.0,-0.17309,0.00011,18.30684]
[1779684290805,33.1,77161.59,0.0,-0.1732,0.00011,18.31448]
[1779684296187,33.1,77167.19,0.0,-0.17261,0.00011,18.27593]
[1779684301222,33.1,77167.78,0.0,-0.17256,0.00011,18.27274]
[1779684306256,33.1,77160.31,0.0,-0.17338,0.00011,18.32608]
[1779684311292,33.1,77161.93,0.0,-0.17321,0.00011,18.31518]
[1779684316959,33.11,77167.14,0.0,-0.17266,0.00011,18.27898]
[1779684317168,33.11,77167.14,0.0,-0.17266,0.00011,18.27898]
[1779684317243,33.11,77167.14,0.0,-0.17266,0.00011,18.27898]
[1779684317617,33.11,77183.49,0.0,-0.1709,0.00011,18.1639]
[1779684320692,33.11,77188.02,0.0,-0.17042,0.00011,18.13229]
[1779684320777,33.11,77187.98,0.0,-0.17043,0.00011,18.13285]
[1779684326396,33.11,77187.69,0.0,-0.17048,0.00011,18.13651]
[1779684331432,33.11,77193.86,0.0,-0.16981,0.00011,18.08984]
[1779684336467,33.11,77190.16,0.0,-0.1702,0.00011,18.1158]
[1779684341502,33.11,77191.27,0.0,-0.17008,0.00011,18.10778]
[1779684346539,33.11,77194.87,0.0,-0.16969,0.00011,18.08231]
[1779684351571,33.11,77189.17,0.0,-0.1703,0.00011,18.1223]
[1779684356607,33.11,77185.6,0.0,-0.17068,0.00011,18.14713]
[1779684361642,33.11,77186.62,0.0,-0.17056,0.00011,18.13944]
[1779684366676,33.11,77186.69,0.0,-0.17055,0.00011,18.13842]
[1779684371713,33.11,77191.39,0.0,-0.17004,0.00011,18.10511]
[1779684376749,33.11,77193.33,0.0,-0.16983,0.00011,18.09133]
[1779684382790,33.11,77192.9,0.0,-0.16988,0.00011,18.09431]
[1779684387829,33.11,77192.13,0.0,-0.16996,0.00011,18.09973]
[1779684392864,33.11,77195.38,0.0,-0.16959,0.00011,18.07305]
[1779684396553,33.11,77196.76,0.0,-0.16944,0.00011,18.06345]
[1779684396590,33.11,77196.76,0.0,-0.16944,0.00011,18.06345]
[1779684396723,33.11,77196.76,0.0,-0.16944,0.00011,18.06345]
[1779684396893,33.11,77196.73,0.0,-0.16945,0.00011,18.06372]
[1779684401928,33.11,77207.22,0.0,-0.16834,0.00011,17.9901]
[1779684406964,33.11,77203.22,0.0,-0.16877,0.00011,18.0189]
[1779684411998,33.11,77194.83,0.0,-0.16967,0.00011,18.07852]
[1779684417036,33.11,77193.18,0.0,-0.16985,0.00011,18.09035]
[1779684422069,33.11,77196.71,0.0,-0.16947,0.00011,18.06568]
[1779684427105,33.11,77194.84,0.0,-0.16968,0.00011,18.07917]
[1779684432138,33.11,77195.55,0.0,-0.16961,0.00011,18.07455]
[1779684437173,33.11,77196.6,0.0,-0.1695,0.00011,18.06756]
[1779684442209,33.11,77196.85,0.0,-0.16948,0.00011,18.06626]
[1779684447245,33.12,77205.85,0.0,-0.16853,0.00011,18.00336]
[1779684452279,33.12,77209.27,0.0,-0.16816,0.00011,17.97637]
[1779684456813,33.12,77209.77,0.0,-0.16811,0.00011,17.97345]
[1779684456898,33.12,77209.77,0.0,-0.16811,0.00011,17.97345]
[1779684456903,33.12,77212.96,0.0,-0.16778,0.00011,17.95112]
[1779684462726,33.12,77216.41,0.0,-0.16743,0.00011,17.92798]
[1779684463297,33.12,77217.33,0.0,-0.16734,0.00011,17.92173]
[1779684463384,33.12,77217.94,0.0,-0.16728,0.00011,17.91746]
[1779684468861,33.12,77219.49,0.0,-0.16712,0.00011,17.90687]
[1779684474433,33.13,77223.28,0.0,-0.16674,0.00011,17.88164]
[1779684479468,33.13,77225.56,0.0,-0.16651,0.00011,17.86664]
[1779684484504,33.13,77221.64,0.0,-0.16694,0.00011,17.89522]
[1779684487385,33.13,77221.85,0.0,-0.16692,0.00011,17.89402]
[1779684487525,33.13,77221.95,0.0,-0.16691,0.00011,17.89345]
[1779684492559,33.13,77218.56,0.0,-0.16728,0.00011,17.91795]
[1779684495606,33.13,77219.4,0.0,-0.16719,0.00011,17.91223]
[1779684495625,33.13,77219.4,0.0,-0.16719,0.00011,17.91223]
[1779684495790,33.13,77219.4,0.0,-0.16719,0.00011,17.91223]
[1779684496060,33.13,77221.83,0.0,-0.16694,0.00011,17.89518]
[1779684501063,33.13,77219.86,0.0,-0.16716,0.00011,17.90978]
[1779684506073,33.14,77218.88,0.0,-0.16727,0.00011,17.91721]
[1779684511101,33.14,77216.82,0.0,-0.16747,0.00011,17.92867]
[1779684516122,33.14,77215.81,0.0,-0.16758,0.00011,17.93635]
[1779684521129,33.14,77216.92,0.0,-0.16747,0.00011,17.92903]
[1779684526135,33.14,77214.74,0.0,-0.16771,0.00011,17.94498]
[1779684531140,33.14,77214.21,0.0,-0.16778,0.00011,17.94924]
[1779684539162,33.14,77205.59,0.0,-0.1687,0.00011,18.01054]
[1779684545932,33.14,77211.05,0.0,-0.16812,0.00011,17.97219]
[1779684550969,33.14,77214.14,0.0,-0.1678,0.00011,17.95066]
[1779684556001,33.14,77214.21,0.0,-0.1678,0.00011,17.9506]
[1779684561041,33.15,77211.09,0.0,-0.16813,0.00011,17.97298]
[1779684567081,33.15,77208.46,0.0,-0.16841,0.00011,17.99172]
[1779684572115,33.15,77208.73,0.0,-0.16836,0.00011,17.98617]
[1779684577130,33.15,77209.77,0.0,-0.16825,0.00011,17.97895]
[1779684582157,33.15,77210.45,0.0,-0.16818,0.00011,17.97431]
[1779684587165,33.15,77210.62,0.0,-0.16817,0.00011,17.97327]
[1779684592184,33.15,77209.87,0.0,-0.16825,0.00011,17.97877]
[1779684597185,33.15,77210.0,0.0,-0.16824,0.00011,17.978]
[1779684602206,33.15,77207.95,0.0,-0.16846,0.00011,17.99259]
[1779684606515,33.15,77207.51,0.0,-0.1685,0.00011,17.9957]
[1779684606528,33.15,77207.51,0.0,-0.1685,0.00011,17.9957]
[1779684608196,33.15,77219.53,0.0,-0.16723,0.00011,17.91092]
[1779684608721,33.15,77219.53,0.0,-0.16723,0.00011,17.91092]
[1779684608729,33.15,77219.53,0.0,-0.16723,0.00011,17.91092]
[1779684612823,33.15,77218.45,0.0,-0.16735,0.00011,17.91899]
[1779684612832,33.15,77218.45,0.0,-0.16735,0.00011,17.91899]
[1779684616921,33.15,77217.89,0.0,-0.16742,0.00011,17.92336]
[1779684616949,33.15,77217.89,0.0,-0.16742,0.00011,17.92336]
[1779684617020,33.15,77217.89,0.0,-0.16742,0.00011,17.92347]
[1779684623018,33.15,77216.9,0.0,-0.16753,0.00011,17.93104]
[1779684629519,33.15,77215.71,0.0,-0.16767,0.00011,17.94005]
[1779684634744,33.15,77214.65,0.0,-0.16776,0.00011,17.94407]
[1779684639871,33.15,77214.89,0.0,-0.16774,0.00011,17.94273]
[1779684647575,33.15,77211.25,0.0,-0.16813,0.00011,17.96897]
[1779684653228,33.16,77210.88,0.0,-0.16818,0.00011,17.97223]
[1779684659152,33.16,77208.33,0.0,-0.16846,0.00011,17.99065]
[1779684664970,33.16,77208.28,0.0,-0.16847,0.00011,17.99143]
[1779684665084,33.16,77207.42,0.0,-0.16856,0.00011,17.99757]
[1779684665419,33.16,77207.42,0.0,-0.16856,0.00011,17.99757]
[1779684665453,33.16,77207.42,0.0,-0.16856,0.00011,17.99757]
[1779684665826,33.16,77207.42,0.0,-0.16856,0.00011,17.99757]
[1779684666218,33.16,77207.42,0.0,-0.16856,0.00011,17.99757]
[1779684666230,33.16,77213.33,0.0,-0.16794,0.00011,17.95596]
[1779684666456,33.16,77213.33,0.0,-0.16794,0.00011,17.95596]
[1779684666793,33.16,77230.96,0.0,-0.16608,0.00011,17.83161]
[1779684668920,33.16,77231.29,0.0,-0.16604,0.00011,17.82921]
[1779684668991,33.16,77231.29,0.0,-0.16604,0.00011,17.82921]
[1779684669081,33.16,77234.19,0.0,-0.16574,0.0001,17.80882]
[1779684674367,33.16,77242.16,0.0,-0.16491,0.0001,17.75315]
[1779684674415,33.16,77242.16,0.0,-0.16491,0.0001,17.75315]
[1779684674474,33.16,77242.16,0.0,-0.16491,0.0001,17.75315]
[1779684674512,33.16,77242.16,0.0,-0.16491,0.0001,17.75315]
[1779684674851,33.16,77247.11,0.0,-0.1644,0.0001,17.71838]
[1779684679880,33.16,77251.86,0.0,-0.16392,0.0001,17.6862]
[1779684684915,33.17,77252.6,0.0,-0.16387,0.0001,17.68243]
[1779684689950,33.17,77248.01,0.0,-0.16435,0.0001,17.71517]
[1779684694985,33.17,77243.45,0.0,-0.1648,0.0001,17.74366]
[1779684700022,33.17,77245.87,0.0,-0.16455,0.0001,17.72676]
[1779684701197,33.17,77245.87,0.0,-0.16455,0.0001,17.72676]
[1779684701313,33.17,77251.4,0.0,-0.16397,0.0001,17.68775]
[1779684701704,33.17,77251.4,0.0,-0.16397,0.0001,17.68775]
[1779684701830,33.17,77251.4,0.0,-0.16397,0.0001,17.68775]
[1779684702047,33.17,77252.13,0.0,-0.1639,0.0001,17.68264]
[1779684702540,33.17,77252.13,0.0,-0.1639,0.0001,17.68264]
[1779684702740,33.17,77252.13,0.0,-0.1639,0.0001,17.68264]
[1779684702854,33.17,77252.13,0.0,-0.1639,0.0001,17.68264]
[1779684703134,33.17,77252.13,0.0,-0.1639,0.0001,17.68264]
[1779684703137,33.17,77286.81,0.0,-0.16031,0.0001,17.43766]
[1779684703327,33.17,77286.81,0.0,-0.16031,0.0001,17.43766]
[1779684704069,33.17,77286.81,0.0,-0.16031,0.0001,17.43766]
[1779684704082,33.17,77286.81,0.0,-0.16031,0.0001,17.43766]
[1779684704292,33.17,77287.7,0.0,-0.16023,0.0001,17.43165]
[1779684707327,33.17,77284.43,0.0,-0.16057,0.0001,17.45536]
[1779684707331,33.17,77284.43,0.0,-0.16057,0.0001,17.45536]
[1779684707342,33.17,77284.43,0.0,-0.16057,0.0001,17.45536]
[1779684707352,33.17,77284.43,0.0,-0.16057,0.0001,17.45536]
[1779684707370,33.17,77284.43,0.0,-0.16057,0.0001,17.45536]
[1779684707457,33.17,77284.43,0.0,-0.16057,0.0001,17.45536]
[1779684707490,33.17,77284.43,0.0,-0.16057,0.0001,17.45536]
[1779684707605,33.17,77284.43,0.0,-0.16057,0.0001,17.45536]
[1779684707647,33.17,77284.43,0.0,-0.16057,0.0001,17.45536]
[1779684707730,33.17,77284.43,0.0,-0.16057,0.0001,17.45536]
[1779684707776,33.17,77284.43,0.0,-0.16057,0.0001,17.45536]
[1779684707898,33.17,77284.43,0.0,-0.16057,0.0001,17.45536]
[1779684707922,33.17,77284.43,0.0,-0.16057,0.0001,17.45536]
[1779684708081,33.17,77284.43,0.0,-0.16057,0.0001,17.45551]
[1779684711430,33.17,77283.26,0.0,-0.1607,0.0001,17.46428]
[1779684711996,33.17,77283.26,0.0,-0.1607,0.0001,17.46428]
[1779684712110,33.17,77279.28,0.0,-0.16111,0.0001,17.49258]
[1779684717144,33.17,77280.1,0.0,-0.16105,0.0001,17.4882]
[1779684718625,33.17,77281.2,0.0,-0.16094,0.0001,17.48056]
[1779684718881,33.17,77281.2,0.0,-0.16094,0.0001,17.48056]
[1779684718921,33.17,77281.2,0.0,-0.16094,0.0001,17.48056]
[1779684719158,33.17,77283.83,0.0,-0.16067,0.0001,17.46211]
[1779684719603,33.17,77283.83,0.0,-0.16067,0.0001,17.46211]
[1779684719608,33.17,77283.83,0.0,-0.16067,0.0001,17.46211]
[1779684720165,33.17,77284.13,0.0,-0.16064,0.0001,17.46017]
[1779684722231,33.18,77297.39,0.0,-0.15929,0.0001,17.3668]
[1779684722579,33.18,77297.39,0.0,-0.15929,0.0001,17.3668]
[1779684723170,33.18,77297.39,0.0,-0.15929,0.0001,17.3668]
[1779684723238,33.18,77297.39,0.0,-0.15929,0.0001,17.3668]
[1779684723254,33.18,77312.75,0.0,-0.15772,0.0001,17.25842]
[1779684728816,33.18,77321.07,0.0,-0.15691,0.0001,17.20157]
[1779684728845,33.18,77321.07,0.0,-0.15691,0.0001,17.20157]
[1779684728898,33.18,77321.07,0.0,-0.15691,0.0001,17.20157]
[1779684728919,33.18,77321.07,0.0,-0.15691,0.0001,17.20157]
[1779684728936,33.18,77321.07,0.0,-0.15691,0.0001,17.20157]
[1779684729032,33.18,77321.07,0.0,-0.15691,0.0001,17.20157]
[1779684729084,33.18,77321.07,0.0,-0.15691,0.0001,17.20157]
[1779684729124,33.18,77321.07,0.0,-0.15691,0.0001,17.20157]
[1779684729234,33.18,77316.77,0.0,-0.15735,0.0001,17.23248]
[1779684732264,33.18,77324.36,0.0,-0.1566,0.0001,17.17975]
[1779684736019,33.19,77330.23,0.0,-0.15602,0.0001,17.13968]
[1779684736293,33.19,77330.23,0.0,-0.15603,0.0001,17.14003]
[1779684741327,33.19,77324.26,0.0,-0.15665,0.0001,17.18379]
[1779684743788,33.19,77324.26,0.0,-0.15666,0.0001,17.18406]
[1779684743817,33.19,77324.26,0.0,-0.15666,0.0001,17.18406]
[1779684744222,33.19,77324.26,0.0,-0.15666,0.0001,17.18406]
[1779684744247,33.19,77326.33,0.0,-0.15646,0.0001,17.16996]
[1779684750053,33.19,77330.63,0.0,-0.15604,0.0001,17.1412]
[1779684755439,33.2,77323.47,0.0,-0.15676,0.0001,17.18953]
[1779684760654,33.2,77319.13,0.0,-0.15722,0.0001,17.22129]
[1779684761272,33.2,77317.79,0.0,-0.15735,0.0001,17.23094]
[1779684763025,33.2,77306.49,0.0,-0.15851,0.0001,17.31121]
[1779684764333,33.2,77306.49,0.0,-0.15851,0.0001,17.31121]
[1779684764356,33.2,77306.49,0.0,-0.15851,0.0001,17.31121]
[1779684766665,33.2,77304.66,0.0,-0.1587,0.0001,17.32465]
[1779684767247,33.2,77304.66,0.0,-0.1587,0.0001,17.32465]
[1779684767257,33.2,77339.39,0.0,-0.1552,0.0001,17.07976]
[1779684767913,33.2,77339.39,0.0,-0.1552,0.0001,17.07976]
[1779684768093,33.2,77339.39,0.0,-0.1552,0.0001,17.07976]
[1779684768119,33.2,77365.57,0.0,-0.15259,0.0001,16.89515]
[1779684768386,33.2,77365.57,0.0,-0.15259,0.0001,16.89515]
[1779684768478,33.2,77365.57,0.0,-0.15259,0.0001,16.89515]
[1779684768626,33.2,77365.57,0.0,-0.15259,0.0001,16.89515]
[1779684768677,33.2,77365.57,0.0,-0.15259,0.0001,16.89515]
[1779684768685,33.2,77365.57,0.0,-0.15259,0.0001,16.89515]
[1779684768693,33.2,77365.57,0.0,-0.15259,0.0001,16.89515]
[1779684768934,33.2,77365.57,0.0,-0.15259,0.0001,16.89515]
[1779684768960,33.2,77365.57,0.0,-0.15259,0.0001,16.89515]
[1779684769062,33.2,77377.83,0.0,-0.15139,0.0001,16.80916]
[1779684773544,33.21,77381.24,0.0,-0.15109,0.0001,16.78762]
[1779684773546,33.21,77381.24,0.0,-0.15109,0.0001,16.78762]
[1779684773580,33.21,77381.24,0.0,-0.15109,0.0001,16.78762]
[1779684773692,33.21,77381.24,0.0,-0.15109,0.0001,16.78762]
[1779684773712,33.21,77381.24,0.0,-0.15109,0.0001,16.78762]
[1779684773728,33.21,77381.24,0.0,-0.15109,0.0001,16.78762]
[1779684773797,33.21,77381.24,0.0,-0.15109,0.0001,16.78762]
[1779684773819,33.21,77381.24,0.0,-0.15109,0.0001,16.78762]
[1779684773847,33.21,77381.24,0.0,-0.15109,0.0001,16.78762]
[1779684773988,33.21,77381.24,0.0,-0.15109,0.0001,16.78762]
[1779684774041,33.21,77381.24,0.0,-0.15109,0.0001,16.78762]
[1779684774091,33.21,77381.24,0.0,-0.15109,0.0001,16.78762]
[1779684774122,33.21,77381.24,0.0,-0.15109,0.0001,16.78762]
[1779684774280,33.21,77381.24,0.0,-0.15109,0.0001,16.78762]
[1779684774298,33.21,77381.24,0.0,-0.15109,0.0001,16.78762]
[1779684774339,33.21,77381.85,0.0,-0.15103,0.0001,16.78385]
[1779684775143,33.21,77381.85,0.0,-0.15103,0.0001,16.78385]
[1779684775148,33.21,77381.85,0.0,-0.15103,0.0001,16.78385]
[1779684775174,33.21,77381.85,0.0,-0.15103,0.0001,16.78385]
[1779684775213,33.21,77381.85,0.0,-0.15103,0.0001,16.78385]
[1779684775245,33.21,77381.68,0.0,-0.15106,0.0001,16.78558]
[1779684780904,33.22,77386.23,0.0,-0.15065,0.0001,16.75618]
[1779684786147,33.22,77389.62,0.0,-0.15035,0.0001,16.73503]
[1779684789904,33.23,77385.91,0.0,-0.15074,0.0001,16.76342]
[1779684789970,33.23,77385.91,0.0,-0.15074,0.0001,16.76342]
[1779684793921,33.23,77377.99,0.0,-0.15155,0.0001,16.82109]
[1779684794217,33.23,77377.99,0.0,-0.15155,0.0001,16.82109]
[1779684794238,33.23,77374.74,0.0,-0.15187,0.0001,16.84445]
[1779684794463,33.23,77374.74,0.0,-0.15187,0.0001,16.84445]
[1779684794587,33.23,77374.74,0.0,-0.15187,0.0001,16.84445]
[1779684795026,33.23,77357.0,0.0,-0.15364,0.0001,16.97008]
[1779684796713,33.23,77357.0,0.0,-0.15364,0.0001,16.97054]
[1779684796767,33.23,77357.0,0.0,-0.15364,0.0001,16.97054]
[1779684796804,33.23,77355.17,0.0,-0.15383,0.0001,16.9839]
[1779684797787,33.23,77355.17,0.0,-0.15383,0.0001,16.9839]
[1779684797811,33.23,77355.17,0.0,-0.15383,0.0001,16.9839]
[1779684797859,33.23,77354.27,0.0,-0.15393,0.0001,16.99069]
[1779684799818,33.23,77354.27,0.0,-0.15393,0.0001,16.99069]
[1779684800301,33.23,77354.11,0.0,-0.15396,0.0001,16.99268]
[1779684805350,33.24,77354.03,0.0,-0.15399,0.0001,16.99492]
[1779684810371,33.24,77351.57,0.0,-0.15426,0.0001,17.01434]
[1779684811643,33.24,77350.29,0.0,-0.15437,0.0001,17.02037]
[1779684812321,33.24,77347.63,0.0,-0.15464,0.0001,17.03953]
[1779684817335,33.25,77344.86,0.0,-0.15493,0.0001,17.05965]
[1779684822346,33.25,77336.26,0.0,-0.1558,0.0001,17.1209]
[1779684827362,33.25,77337.41,0.0,-0.15569,0.0001,17.11303]
[1779684827523,33.25,77336.58,0.0,-0.15577,0.0001,17.11895]
[1779684828315,33.25,77337.12,0.0,-0.15572,0.0001,17.11518]
[1779684833315,33.25,77337.07,0.0,-0.15572,0.0001,17.11566]
[1779684838503,33.25,77328.75,0.0,-0.15657,0.0001,17.17499]
[1779684838703,33.25,77328.75,0.0,-0.15657,0.0001,17.17499]
[1779684839023,33.25,77327.96,0.0,-0.15665,0.0001,17.18069]
[1779684840471,33.25,77327.03,0.0,-0.15675,0.0001,17.18738]
[1779684840746,33.25,77327.03,0.0,-0.15675,0.0001,17.18738]
[1779684841037,33.25,77326.97,0.0,-0.15675,0.0001,17.18791]
[1779684846072,33.25,77328.01,0.0,-0.15666,0.0001,17.18111]
[1779684851107,33.25,77325.97,0.0,-0.15687,0.0001,17.19594]
[1779684856145,33.25,77330.99,0.0,-0.15637,0.0001,17.16107]
[1779684860013,33.25,77331.31,0.0,-0.15634,0.0001,17.15922]
[1779684860184,33.25,77331.45,0.0,-0.15633,0.0001,17.15837]
[1779684861180,33.25,77319.54,0.0,-0.15754,0.0001,17.24253]
[1779684863164,33.25,77314.23,0.0,-0.15807,0.0001,17.28001]
[1779684863183,33.25,77314.23,0.0,-0.15807,0.0001,17.28001]
[1779684870243,33.25,77316.93,0.0,-0.1578,0.0001,17.26094]
[1779684875289,33.25,77323.23,0.0,-0.15714,0.0001,17.21295]
[1779684880319,33.25,77323.21,0.0,-0.15715,0.0001,17.21342]
[1779684885356,33.26,77323.17,0.0,-0.15715,0.0001,17.21403]
[1779684890390,33.26,77323.51,0.0,-0.15713,0.0001,17.21197]
[1779684894022,33.26,77322.71,0.0,-0.15721,0.0001,17.21782]
[1779684894163,33.26,77322.71,0.0,-0.15721,0.0001,17.21782]
[1779684894419,33.26,77323.69,0.0,-0.15711,0.0001,17.21097]
[1779684898270,33.26,77323.04,0.0,-0.15718,0.0001,17.21576]
[1779684898446,33.26,77323.8,0.0,-0.1571,0.0001,17.21046]
[1779684900070,33.26,77323.52,0.0,-0.15713,0.0001,17.2125]
[1779684900322,33.26,77323.52,0.0,-0.15713,0.0001,17.2125]
[1779684900462,33.26,77322.59,0.0,-0.15723,0.0001,17.21913]
[1779684905495,33.26,77324.73,0.0,-0.15702,0.0001,17.20432]
[1779684910687,33.26,77323.62,0.0,-0.15713,0.0001,17.21229]
[1779684915694,33.26,77321.06,0.0,-0.15739,0.0001,17.23052]
[1779684920744,33.26,77320.22,0.0,-0.15748,0.0001,17.23645]
[1779684925754,33.26,77317.29,0.0,-0.15777,0.0001,17.25702]
[1779684930790,33.26,77315.71,0.0,-0.15793,0.0001,17.26799]
[1779684935800,33.26,77315.6,0.0,-0.15791,0.0001,17.2648]
[1779684939638,33.26,77313.84,0.0,-0.15809,0.0001,17.27714]
[1779684939685,33.26,77313.84,0.0,-0.15809,0.0001,17.27714]
[1779684944719,33.26,77311.17,0.0,-0.15836,0.0001,17.29583]
[1779684949730,33.26,77310.19,0.0,-0.15846,0.0001,17.30265]
[1779684951713,33.26,77309.35,0.0,-0.15854,0.0001,17.30855]
[1779684952437,33.26,77309.35,0.0,-0.15854,0.0001,17.30855]
[1779684952475,33.26,77312.83,0.0,-0.15819,0.0001,17.28399]
[1779684952600,33.26,77312.83,0.0,-0.15819,0.0001,17.28399]
[1779684953434,33.26,77312.83,0.0,-0.15819,0.0001,17.28399]
[1779684953485,33.26,77327.71,0.0,-0.15668,0.0001,17.17907]
[1779684955689,33.26,77323.29,0.0,-0.15713,0.0001,17.21055]
[1779684955699,33.26,77323.29,0.0,-0.15713,0.0001,17.21055]
[1779684955745,33.26,77323.29,0.0,-0.15713,0.0001,17.21055]
[1779684955778,33.26,77323.29,0.0,-0.15713,0.0001,17.21055]
[1779684955799,33.26,77323.29,0.0,-0.15713,0.0001,17.21055]
[1779684956271,33.26,77323.29,0.0,-0.15713,0.0001,17.21055]
[1779684956324,33.26,77323.82,0.0,-0.15708,0.0001,17.20676]
[1779684959562,33.26,77324.18,0.0,-0.15704,0.0001,17.20413]
[1779684959574,33.26,77325.07,0.0,-0.15695,0.0001,17.19781]
[1779684959699,33.26,77325.07,0.0,-0.15695,0.0001,17.19781]
[1779684959706,33.26,77325.07,0.0,-0.15695,0.0001,17.19781]
[1779684959891,33.26,77325.47,0.0,-0.15691,0.0001,17.19495]
[1779684965454,33.26,77326.47,0.0,-0.15681,0.0001,17.18775]
[1779684970968,33.26,77328.58,0.0,-0.15659,0.0001,17.1728]
[1779684976006,33.26,77329.25,0.0,-0.15652,0.0001,17.16801]
[1779684981038,33.26,77329.66,0.0,-0.15649,0.0001,17.16591]
[1779684986187,33.26,77326.6,0.0,-0.15681,0.0001,17.18812]
[1779684994129,33.26,77327.28,0.0,-0.15673,0.0001,17.18049]
[1779684999177,33.26,77328.33,0.0,-0.15663,0.0001,17.17352]
[1779684999195,33.26,77328.33,0.0,-0.15663,0.0001,17.17352]
[1779684999296,33.26,77328.28,0.0,-0.15664,0.0001,17.17398]
[1779685003567,33.26,77316.87,0.0,-0.15779,0.0001,17.2548]
[1779685004542,33.26,77316.87,0.0,-0.15779,0.0001,17.2548]
[1779685004596,33.26,77315.3,0.0,-0.15795,0.0001,17.26588]
[1779685007141,33.26,77314.61,0.0,-0.15802,0.0001,17.27075]
[1779685007242,33.26,77315.34,0.0,-0.15795,0.0001,17.26561]
[1779685010529,33.26,77314.38,0.0,-0.15805,0.0001,17.2724]
[1779685010587,33.26,77314.38,0.0,-0.15805,0.0001,17.2724]
[1779685011214,33.26,77313.33,0.0,-0.15815,0.0001,17.27982]
[1779685011276,33.26,77312.0,0.0,-0.15829,0.0001,17.28922]
[1779685016286,33.26,77313.2,0.0,-0.15817,0.0001,17.28087]
[1779685021321,33.26,77310.55,0.0,-0.15844,0.0001,17.29979]
[1779685027279,33.26,77310.85,0.0,-0.15841,0.0001,17.29786]
[1779685032398,33.27,77322.33,0.0,-0.15726,0.0001,17.21754]
[1779685037433,33.27,77324.01,0.0,-0.1571,0.0001,17.2065]
[1779685042468,33.27,77323.87,0.0,-0.15713,0.0001,17.20828]
[1779685047503,33.27,77326.78,0.0,-0.15684,0.0001,17.18849]
[1779685052539,33.27,77325.85,0.0,-0.15692,0.0001,17.19211]
[1779685057578,33.27,77334.35,0.0,-0.15608,0.0001,17.13318]
[1779685062612,33.28,77335.18,0.0,-0.15601,0.0001,17.12857]
[1779685067647,33.28,77336.77,0.0,-0.15587,0.0001,17.11867]
[1779685072681,33.28,77335.42,0.0,-0.15602,0.0001,17.12946]
[1779685077718,33.28,77341.73,0.0,-0.1554,0.0001,17.08562]
[1779685080968,33.28,77343.41,0.0,-0.15524,0.0001,17.07404]
[1779685081311,33.28,77343.2,0.0,-0.15526,0.0001,17.07561]
[1779685082125,33.28,77331.58,0.0,-0.15643,0.0001,17.15759]
[1779685083977,33.28,77331.58,0.0,-0.15643,0.0001,17.15759]
[1779685088375,33.28,77325.02,0.0,-0.15708,0.0001,17.2036]
[1779685093375,33.28,77327.24,0.0,-0.15686,0.0001,17.18784]
[1779685095292,33.28,77324.54,0.0,-0.15713,0.0001,17.2071]
[1779685095649,33.28,77321.8,0.0,-0.15741,0.0001,17.2265]
[1779685100695,33.28,77322.2,0.0,-0.15737,0.0001,17.22392]
[1779685105772,33.28,77322.82,0.0,-0.15732,0.0001,17.21988]
[1779685110814,33.28,77325.55,0.0,-0.15705,0.0001,17.20091]
[1779685115896,33.29,77330.13,0.0,-0.15656,0.0001,17.16524]
[1779685120938,33.29,77330.4,0.0,-0.15654,0.0001,17.16383]
[1779685125954,33.29,77330.51,0.0,-0.15654,0.0001,17.16354]
[1779685130981,33.29,77330.89,0.0,-0.15651,0.0001,17.16133]
[1779685135993,33.29,77330.27,0.0,-0.15657,0.0001,17.16616]
[1779685140998,33.29,77329.99,0.0,-0.15661,0.0001,17.16851]
[1779685146026,33.29,77330.28,0.0,-0.15658,0.0001,17.1668]
[1779685151052,33.29,77329.89,0.0,-0.15663,0.0001,17.16985]
[1779685155690,33.29,77344.51,0.0,-0.15516,0.0001,17.06711]
[1779685160699,33.29,77340.69,0.0,-0.15555,0.0001,17.0945]
[1779685161128,33.29,77340.19,0.0,-0.1556,0.0001,17.09813]
[1779685161140,33.29,77340.19,0.0,-0.1556,0.0001,17.09813]
[1779685163158,33.29,77339.95,0.0,-0.15563,0.0001,17.10012]
[1779685163186,33.29,77339.95,0.0,-0.15563,0.0001,17.10012]
[1779685163314,33.29,77339.95,0.0,-0.15563,0.0001,17.10026]
[1779685164396,33.29,77339.95,0.0,-0.15563,0.0001,17.10026]
[1779685164437,33.29,77339.95,0.0,-0.15563,0.0001,17.10026]
[1779685166701,33.29,77340.89,0.0,-0.15554,0.0001,17.09395]
[1779685166748,33.29,77344.31,0.0,-0.1552,0.0001,17.07003]
[1779685172674,33.3,77347.88,0.0,-0.15483,0.0001,17.04157]
[1779685177763,33.3,77341.09,0.0,-0.15551,0.0001,17.08944]
[1779685183455,33.3,77339.01,0.0,-0.15573,0.0001,17.10529]
[1779685188490,33.3,77337.73,0.0,-0.15587,0.0001,17.11525]
[1779685193524,33.3,77334.04,0.0,-0.15626,0.0001,17.14218]
[1779685198562,33.3,77326.83,0.0,-0.157,0.0001,17.1938]
[1779685203430,33.3,77332.42,0.0,-0.15644,0.0001,17.15502]
[1779685203496,33.3,77332.42,0.0,-0.15644,0.0001,17.15502]
[1779685203614,33.31,77313.76,0.0,-0.15833,0.0001,17.28661]
[1779685208641,33.31,77319.02,0.0,-0.1578,0.0001,17.24972]
[1779685209531,33.31,77319.02,0.0,-0.1578,0.0001,17.24972]
[1779685209560,33.31,77319.02,0.0,-0.1578,0.0001,17.24972]
[1779685214681,33.31,77322.99,0.0,-0.1574,0.0001,17.22231]
[1779685219717,33.31,77318.16,0.0,-0.1579,0.0001,17.25681]
[1779685220487,33.31,77318.16,0.0,-0.1579,0.0001,17.25681]
[1779685220526,33.31,77318.16,0.0,-0.1579,0.0001,17.25681]
[1779685220662,33.31,77318.16,0.0,-0.1579,0.0001,17.25681]
[1779685220666,33.31,77318.16,0.0,-0.1579,0.0001,17.25681]
[1779685220726,33.31,77317.29,0.0,-0.15799,0.0001,17.26299]
[1779685225759,33.31,77313.88,0.0,-0.15833,0.0001,17.28713]
[1779685230793,33.31,77308.0,0.0,-0.15893,0.0001,17.32834]
[1779685232048,33.31,77306.2,0.0,-0.15909,0.0001,17.33717]
[1779685232809,33.31,77305.75,0.0,-0.15913,0.0001,17.34026]
[1779685234824,33.31,77294.66,0.0,-0.16026,0.0001,17.41811]
[1779685239859,33.3,77293.66,0.0,-0.16035,0.0001,17.42417]
[1779685245408,33.3,77296.06,0.0,-0.16008,0.0001,17.406]
[1779685250517,33.3,77295.64,0.0,-0.16012,0.0001,17.40845]
[1779685255970,33.3,77298.86,0.0,-0.15978,0.0001,17.38472]
[1779685261007,33.3,77294.3,0.0,-0.16023,0.0001,17.41617]
[1779685264169,33.3,77293.35,0.0,-0.16033,0.0001,17.42258]
[1779685264223,33.3,77292.67,0.0,-0.16039,0.0001,17.42709]
[1779685270505,33.3,77292.5,0.0,-0.1604,0.0001,17.42752]
[1779685275620,33.29,77293.47,0.0,-0.16029,0.0001,17.41977]
[1779685278156,33.29,77291.39,0.0,-0.16049,0.0001,17.4341]
[1779685278190,33.29,77290.76,0.0,-0.16056,0.0001,17.43837]
[1779685282265,33.29,77292.91,0.0,-0.16033,0.0001,17.42274]
[1779685282269,33.29,77293.46,0.0,-0.16027,0.0001,17.41872]
[1779685288198,33.29,77290.67,0.0,-0.16055,0.0001,17.43757]
[1779685293391,33.29,77287.29,0.0,-0.16086,0.0001,17.45699]
[1779685293416,33.29,77287.29,0.0,-0.16086,0.0001,17.45699]
[1779685293846,33.29,77287.45,0.0,-0.16084,0.0001,17.4557]
[1779685295759,33.29,77303.03,0.0,-0.15924,0.0001,17.34574]
[1779685296336,33.29,77303.03,0.0,-0.15924,0.0001,17.34574]
[1779685296461,33.29,77303.03,0.0,-0.15924,0.0001,17.34574]
[1779685296762,33.29,77303.03,0.0,-0.15924,0.0001,17.34574]
[1779685296770,33.29,77303.03,0.0,-0.15924,0.0001,17.34574]
[1779685296815,33.29,77305.19,0.0,-0.15902,0.0001,17.33052]
[1779685298771,33.29,77305.19,0.0,-0.15902,0.0001,17.33053]
[1779685298816,33.29,77307.04,0.0,-0.15883,0.0001,17.31753]
[1779685299134,33.29,77307.04,0.0,-0.15883,0.0001,17.31753]
[1779685299166,33.29,77307.04,0.0,-0.15883,0.0001,17.31753]
[1779685301578,33.29,77308.16,0.0,-0.15872,0.0001,17.30969]
[1779685301603,33.29,77308.16,0.0,-0.15872,0.0001,17.30969]
[1779685302861,33.29,77307.79,0.0,-0.15876,0.0001,17.31231]
[1779685302899,33.29,77308.42,0.0,-0.1587,0.0001,17.30789]
[1779685308345,33.29,77307.48,0.0,-0.15879,0.0001,17.31449]
[1779685313378,33.29,77297.54,0.0,-0.1598,0.0001,17.38428]
[1779685318421,33.29,77295.31,0.0,-0.16002,0.0001,17.39954]
[1779685323452,33.29,77294.68,0.0,-0.16008,0.0001,17.40344]
[1779685328487,33.28,77290.67,0.0,-0.16048,0.0001,17.43092]
[1779685333522,33.28,77293.08,0.0,-0.16022,0.0001,17.41305]
[1779685338739,33.28,77297.91,0.0,-0.15972,0.0001,17.37831]
[1779685344606,33.28,77291.23,0.0,-0.16038,0.0001,17.42394]
[1779685347409,33.28,77290.69,0.0,-0.16042,0.0001,17.42697]
[1779685347627,33.28,77290.83,0.0,-0.16041,0.0001,17.42598]
[1779685349641,33.27,77278.54,0.0,-0.16166,0.0001,17.51199]
[1779685354678,33.27,77276.24,0.0,-0.16185,0.0001,17.52245]
[1779685359710,33.27,77273.82,0.0,-0.1621,0.0001,17.5397]
[1779685365753,33.27,77272.85,0.0,-0.1622,0.0001,17.5468]
[1779685367629,33.27,77272.52,0.0,-0.16224,0.0001,17.54917]
[1779685367768,33.27,77272.57,0.0,-0.16223,0.0001,17.54886]
[1779685369360,33.27,77276.31,0.0,-0.16184,0.0001,17.52218]
[1779685369438,33.27,77276.31,0.0,-0.16184,0.0001,17.52218]
[1779685369796,33.27,77276.31,0.0,-0.16184,0.0001,17.52218]
[1779685369855,33.27,77276.31,0.0,-0.16184,0.0001,17.52218]
[1779685369955,33.27,77290.76,0.0,-0.16035,0.0001,17.42011]
[1779685370060,33.27,77290.76,0.0,-0.16035,0.0001,17.42011]
[1779685370093,33.27,77290.76,0.0,-0.16035,0.0001,17.42011]
[1779685370674,33.27,77290.76,0.0,-0.16035,0.0001,17.42011]
[1779685370683,33.27,77290.76,0.0,-0.16035,0.0001,17.42011]
[1779685370783,33.27,77290.76,0.0,-0.16035,0.0001,17.42011]
[1779685370815,33.27,77290.76,0.0,-0.16035,0.0001,17.42011]
[1779685370836,33.27,77292.29,0.0,-0.16019,0.0001,17.40913]
[1779685371110,33.27,77292.29,0.0,-0.16019,0.0001,17.40913]
[1779685371147,33.27,77292.29,0.0,-0.16019,0.0001,17.40913]
[1779685371326,33.27,77292.29,0.0,-0.16019,0.0001,17.40913]
[1779685371355,33.27,77292.29,0.0,-0.16019,0.0001,17.40913]
[1779685371652,33.27,77292.29,0.0,-0.16019,0.0001,17.40913]
[1779685371687,33.27,77292.29,0.0,-0.16019,0.0001,17.40913]
[1779685371796,33.27,77292.29,0.0,-0.16019,0.0001,17.40894]
[1779685374699,33.27,77293.73,0.0,-0.16004,0.0001,17.39843]
[1779685376777,33.27,77293.28,0.0,-0.16008,0.0001,17.40124]
[1779685376781,33.27,77293.28,0.0,-0.16008,0.0001,17.40124]
[1779685376850,33.27,77291.63,0.0,-0.16025,0.0001,17.41266]
[1779685377468,33.27,77291.63,0.0,-0.16025,0.0001,17.41266]
[1779685377838,33.27,77291.63,0.0,-0.16024,0.0001,17.41246]
[1779685382874,33.27,77294.4,0.0,-0.15995,0.0001,17.39199]
[1779685387937,33.26,77294.52,0.0,-0.15993,0.0001,17.3906]
[1779685387951,33.26,77294.52,0.0,-0.15992,0.0001,17.39024]
[1779685389054,33.26,77294.52,0.0,-0.15992,0.0001,17.39006]
[1779685389941,33.26,77289.02,0.0,-0.16048,0.0001,17.42858]
[1779685394026,33.26,77288.84,0.0,-0.16048,0.0001,17.42876]
[1779685394972,33.26,77289.22,0.0,-0.16044,0.0001,17.4258]
[1779685400013,33.26,77288.76,0.0,-0.16047,0.0001,17.42764]
[1779685405044,33.25,77284.91,0.0,-0.16084,0.0001,17.45321]
[1779685410079,33.25,77278.55,0.0,-0.16147,0.0001,17.49665]
[1779685415113,33.25,77273.97,0.0,-0.16191,0.0001,17.52459]
[1779685420152,33.25,77267.6,0.0,-0.16257,0.0001,17.56965]
[1779685425198,33.25,77267.62,0.0,-0.16256,0.0001,17.56912]
[1779685430223,33.25,77265.85,0.0,-0.16274,0.0001,17.58113]
[1779685436784,33.25,77263.37,0.0,-0.16299,0.0001,17.59794]
[1779685442307,33.25,77257.94,0.0,-0.16354,0.0001,17.63564]
[1779685447341,33.25,77256.17,0.0,-0.16372,0.0001,17.64749]
[1779685453383,33.24,77257.98,0.0,-0.16351,0.0001,17.63361]
[1779685459425,33.24,77256.15,0.0,-0.16368,0.0001,17.64457]
[1779685463071,33.24,77256.04,0.0,-0.16368,0.0001,17.64447]
[1779685463090,33.24,77260.57,0.0,-0.1632,0.0001,17.6123]
[1779685465118,33.24,77258.71,0.0,-0.16339,0.0001,17.62494]
[1779685465126,33.24,77258.71,0.0,-0.16339,0.0001,17.62494]
[1779685465136,33.24,77258.71,0.0,-0.16339,0.0001,17.62494]
[1779685465467,33.24,77258.71,0.0,-0.16339,0.0001,17.62494]
[1779685466563,33.24,77258.71,0.0,-0.16339,0.0001,17.62494]
[1779685467001,33.24,77253.5,0.0,-0.16392,0.0001,17.66109]
[1779685468750,33.24,77253.5,0.0,-0.16392,0.0001,17.66109]
[1779685468775,33.24,77253.5,0.0,-0.16392,0.0001,17.66109]
[1779685469204,33.23,77251.74,0.0,-0.1641,0.0001,17.67291]
[1779685469993,33.23,77251.74,0.0,-0.1641,0.0001,17.67291]
[1779685471511,33.23,77264.07,0.0,-0.16278,0.0001,17.5817]
[1779685473273,33.23,77266.86,0.0,-0.16249,0.0001,17.56185]
[1779685473523,33.23,77266.86,0.0,-0.16249,0.0001,17.56169]
[1779685478561,33.23,77267.04,0.0,-0.16246,0.0001,17.55958]
[1779685483595,33.23,77268.95,0.0,-0.16225,0.0001,17.54529]
[1779685488629,33.23,77269.5,0.0,-0.16218,0.0001,17.54065]
[1779685493664,33.23,77265.88,0.0,-0.16254,0.0001,17.56531]
[1779685501723,33.22,77268.77,0.0,-0.16222,0.0001,17.54354]
[1779685506759,33.22,77267.34,0.0,-0.16236,0.0001,17.55279]
[1779685511795,33.22,77267.86,0.0,-0.16229,0.0001,17.54801]
[1779685517357,33.22,77267.61,0.0,-0.1623,0.0001,17.54885]
[1779685522872,33.21,77266.57,0.0,-0.1624,0.0001,17.55504]
[1779685527907,33.21,77267.47,0.0,-0.16229,0.0001,17.54772]
[1779685532942,33.21,77270.06,0.0,-0.16198,0.0001,17.52475]
[1779685538984,33.21,77268.82,0.0,-0.16209,0.0001,17.53245]
[1779685547046,33.21,77269.52,0.0,-0.162,0.0001,17.52614]
[1779685552081,33.2,77268.56,0.0,-0.16209,0.0001,17.532]
[1779685557195,33.2,77268.61,0.0,-0.16207,0.0001,17.53088]
[1779685566179,33.2,77268.69,0.0,-0.16204,0.0001,17.52831]
[1779685571214,33.2,77264.57,0.0,-0.16245,0.0001,17.55624]
[1779685576249,33.19,77265.1,0.0,-0.16238,0.0001,17.55134]
[1779685581284,33.19,77260.04,0.0,-0.16289,0.0001,17.58632]
[1779685585599,33.19,77271.57,0.0,-0.16169,0.0001,17.50463]
[1779685591353,33.19,77264.89,0.0,-0.16235,0.0001,17.54764]
[1779685596388,33.19,77263.85,0.0,-0.16245,0.0001,17.55452]
[1779685601423,33.19,77263.2,0.0,-0.16251,0.0001,17.55847]
[1779685606459,33.19,77261.42,0.0,-0.16268,0.0001,17.57034]
[1779685611493,33.19,77261.58,0.0,-0.16266,0.0001,17.56863]
[1779685616528,33.19,77260.6,0.0,-0.16275,0.0001,17.57494]
[1779685622044,33.18,77259.66,0.0,-0.16284,0.0001,17.58109]
[1779685628129,33.18,77258.03,0.0,-0.16302,0.0001,17.59284]
[1779685633647,33.19,77256.71,0.0,-0.16316,0.0001,17.60256]
[1779685638683,33.19,77254.46,0.0,-0.1634,0.0001,17.61885]
[1779685643717,33.19,77252.3,0.0,-0.16363,0.0001,17.63448]
[1779685648752,33.19,77251.97,0.0,-0.16367,0.0001,17.63714]
[1779685653931,33.19,77251.88,0.0,-0.16365,0.0001,17.63419]
[1779685654316,33.19,77251.88,0.0,-0.16365,0.0001,17.63419]
[1779685654247,33.19,77251.36,0.0,-0.16371,0.0001,17.63808]
[1779685654908,33.19,77251.36,0.0,-0.16371,0.0001,17.63808]
[1779685655317,33.19,77300.38,0.0,-0.15866,0.0001,17.29181]
[1779685655953,33.19,77300.38,0.0,-0.15866,0.0001,17.29181]
[1779685655995,33.19,77300.38,0.0,-0.15866,0.0001,17.29181]
[1779685656024,33.19,77300.38,0.0,-0.15866,0.0001,17.29181]
[1779685656204,33.19,77300.38,0.0,-0.15866,0.0001,17.29181]
[1779685656291,33.19,77300.38,0.0,-0.15866,0.0001,17.29181]
[1779685656302,33.18,77330.78,0.0,-0.15553,0.0001,17.07388]
[1779685656659,33.18,77330.78,0.0,-0.15553,0.0001,17.07388]
[1779685656811,33.18,77330.36,0.0,-0.15558,0.0001,17.07695]
[1779685658825,33.18,77336.73,0.0,-0.15495,0.0001,17.03296]
[1779685660745,33.18,77336.73,0.0,-0.15495,0.0001,17.03296]
[1779685660777,33.18,77336.73,0.0,-0.15495,0.0001,17.03296]
[1779685660878,33.19,77337.36,0.0,-0.1549,0.0001,17.02939]
[1779685661918,33.19,77337.36,0.0,-0.1549,0.0001,17.02939]
[1779685661937,33.19,77337.36,0.0,-0.1549,0.0001,17.02939]
[1779685662041,33.19,77337.36,0.0,-0.1549,0.0001,17.02939]
[1779685662117,33.19,77345.4,0.0,-0.1541,0.0001,16.97299]
[1779685663840,33.19,77345.4,0.0,-0.1541,0.0001,16.97321]
[1779685663890,33.19,77345.4,0.0,-0.1541,0.0001,16.97321]
[1779685663944,33.19,77351.01,0.0,-0.15355,0.0001,16.93384]
[1779685666467,33.19,77352.11,0.0,-0.15345,0.0001,16.92676]
[1779685666521,33.19,77352.11,0.0,-0.15345,0.0001,16.92676]
[1779685667344,33.19,77352.11,0.0,-0.15345,0.0001,16.92676]
[1779685666893,33.19,77352.66,0.0,-0.1534,0.0001,16.92322]
[1779685668443,33.19,77352.03,0.0,-0.15346,0.0001,16.92803]
[1779685668483,33.19,77352.03,0.0,-0.15346,0.0001,16.92803]
[1779685669114,33.19,77344.37,0.0,-0.15423,0.0001,16.98252]
[1779685670949,33.19,77344.37,0.0,-0.15424,0.0001,16.98286]
[1779685672556,33.19,77332.56,0.0,-0.15543,0.0001,17.06676]
[1779685672579,33.19,77332.56,0.0,-0.15543,0.0001,17.06676]
[1779685672922,33.19,77332.56,0.0,-0.15543,0.0001,17.06692]
[1779685677957,33.19,77332.4,0.0,-0.15546,0.0001,17.06875]
[1779685680793,33.2,77333.1,0.0,-0.15539,0.0001,17.06405]
[1779685680981,33.2,77333.49,0.0,-0.15535,0.0001,17.06142]
[1779685686016,33.2,77333.41,0.0,-0.15537,0.0001,17.06228]
[1779685690154,33.2,77327.97,0.0,-0.15592,0.0001,17.10094]
[1779685690302,33.2,77335.12,0.0,-0.1552,0.0001,17.05044]
[1779685690519,33.2,77335.12,0.0,-0.1552,0.0001,17.05044]
[1779685690563,33.2,77335.12,0.0,-0.1552,0.0001,17.05044]
[1779685691058,33.2,77335.12,0.0,-0.1552,0.0001,17.05044]
[1779685693196,33.2,77337.75,0.0,-0.15494,0.0001,17.03203]
[1779685693247,33.2,77337.75,0.0,-0.15494,0.0001,17.03203]
[1779685693261,33.2,77332.93,0.0,-0.15542,0.0001,17.06621]
[1779685698460,33.2,77334.27,0.0,-0.15529,0.0001,17.05713]
[1779685704147,33.2,77343.43,0.0,-0.15438,0.0001,16.99293]
[1779685709181,33.2,77341.04,0.0,-0.15463,0.0001,17.01046]
[1779685714275,33.2,77347.67,0.0,-0.15395,0.0001,16.96027]
[1779685714307,33.2,77374.88,0.0,-0.15125,0.0001,16.7682]
[1779685714687,33.2,77374.88,0.0,-0.15125,0.0001,16.7682]
[1779685715377,33.2,77374.88,0.0,-0.15125,0.0001,16.7682]
[1779685715399,33.2,77374.88,0.0,-0.15125,0.0001,16.7682]
[1779685715231,33.2,77374.88,0.0,-0.15125,0.0001,16.7682]
[1779685715512,33.2,77374.88,0.0,-0.15125,0.0001,16.7682]
[1779685716233,33.2,77387.31,0.0,-0.15003,0.0001,16.68112]
[1779685721266,33.21,77388.26,0.0,-0.14995,0.0001,16.67555]
[1779685721417,33.21,77388.26,0.0,-0.14995,0.0001,16.67555]
[1779685721464,33.21,77388.26,0.0,-0.14995,0.0001,16.67555]
[1779685722274,33.21,77388.63,0.0,-0.14992,0.0001,16.67327]
[1779685723872,33.21,77388.86,0.0,-0.1499,0.0001,16.67198]
[1779685727605,33.21,77389.6,0.0,-0.14985,0.0001,16.66811]
[1779685727646,33.21,77389.6,0.0,-0.14985,0.0001,16.66811]
[1779685728092,33.21,77389.6,0.0,-0.14985,0.0001,16.66811]
[1779685728407,33.21,77390.49,0.0,-0.14977,0.0001,16.66216]
[1779685734357,33.21,77384.11,0.0,-0.15042,0.0001,16.70917]
[1779685739392,33.21,77373.13,0.0,-0.15151,0.0001,16.78723]
[1779685744426,33.22,77367.63,0.0,-0.15206,0.0001,16.82651]
[1779685744900,33.22,77367.63,0.0,-0.15206,0.0001,16.82651]
[1779685745433,33.22,77367.64,0.0,-0.15206,0.0001,16.82659]
[1779685748660,33.22,77361.58,0.0,-0.15266,0.0001,16.86962]
[1779685749025,33.22,77357.63,0.0,-0.15306,0.0001,16.89766]
[1779685754497,33.22,77361.21,0.0,-0.1527,0.0001,16.87248]
[1779685756747,33.22,77361.18,0.0,-0.15271,0.0001,16.87275]
[1779685757101,33.22,77349.57,0.0,-0.15386,0.0001,16.95479]
[1779685758979,33.22,77349.57,0.0,-0.15386,0.0001,16.95477]
[1779685758995,33.22,77349.57,0.0,-0.15386,0.0001,16.95477]
[1779685759376,33.22,77351.84,0.0,-0.15364,0.0001,16.93869]
[1779685761024,33.22,77345.58,0.0,-0.15426,0.0001,16.98285]
[1779685761030,33.22,77345.58,0.0,-0.15426,0.0001,16.98285]
[1779685761377,33.22,77345.22,0.0,-0.1543,0.0001,16.98529]
[1779685763578,33.22,77344.42,0.0,-0.15437,0.0001,16.9907]
[1779685764439,33.22,77343.83,0.0,-0.15443,0.0001,16.99475]
[1779685765133,33.22,77343.83,0.0,-0.15443,0.0001,16.99475]
[1779685765234,33.22,77337.36,0.0,-0.15508,0.0001,17.04032]
[1779685767686,33.21,77334.0,0.0,-0.15541,0.0001,17.06386]
[1779685767776,33.21,77334.0,0.0,-0.15541,0.0001,17.06386]
[1779685767875,33.21,77333.44,0.0,-0.15547,0.0001,17.06759]
[1779685772877,33.21,77325.18,0.0,-0.15626,0.0001,17.1216]
[1779685777914,33.21,77321.07,0.0,-0.15667,0.0001,17.14994]
[1779685784715,33.21,77323.61,0.0,-0.1564,0.0001,17.13128]
[1779685789751,33.21,77324.35,0.0,-0.15632,0.0001,17.12573]
[1779685795229,33.21,77330.03,0.0,-0.15574,0.0001,17.08497]
[1779685800827,33.21,77336.26,0.0,-0.15511,0.0001,17.04047]
[1779685805863,33.21,77334.99,0.0,-0.15523,0.0001,17.0491]
[1779685810898,33.21,77335.44,0.0,-0.15518,0.0001,17.04537]
[1779685815934,33.2,77335.29,0.0,-0.15519,0.0001,17.04588]
[1779685820969,33.2,77333.71,0.0,-0.15534,0.0001,17.0564]
[1779685826004,33.2,77333.75,0.0,-0.15532,0.0001,17.05522]
[1779685831041,33.2,77334.5,0.0,-0.15521,0.0001,17.04552]
[1779685838092,33.2,77340.53,0.0,-0.15459,0.0001,17.00171]
[1779685843127,33.2,77341.89,0.0,-0.15444,0.0001,16.99145]
[1779685849036,33.2,77341.89,0.0,-0.15444,0.0001,16.99145]
[1779685854203,33.19,77343.26,0.0,-0.15429,0.0001,16.98061]
[1779685859957,33.19,77346.08,0.0,-0.154,0.0001,16.96042]
[1779685865289,33.19,77341.63,0.0,-0.15444,0.0001,16.99152]
[1779685870497,33.19,77339.13,0.0,-0.15469,0.0001,17.0088]
[1779685876606,33.19,77339.78,0.0,-0.15461,0.0001,17.00334]
[1779685877244,33.19,77339.78,0.0,-0.15461,0.0001,17.00334]
[1779685878129,33.19,77339.14,0.0,-0.15468,0.0001,17.00774]
[1779685878371,33.19,77339.14,0.0,-0.15467,0.0001,17.00762]
[1779685883407,33.19,77340.87,0.0,-0.15449,0.0001,16.99482]
[1779685886349,33.19,77339.66,0.0,-0.15461,0.0001,17.00322]
[1779685886429,33.19,77338.7,0.0,-0.15471,0.0001,17.00984]
[1779685891464,33.19,77338.71,0.0,-0.15467,0.0001,17.0056]
[1779685896499,33.19,77337.15,0.0,-0.15483,0.0001,17.01635]
[1779685902542,33.19,77336.06,0.0,-0.15493,0.0001,17.02374]
[1779685907576,33.19,77329.96,0.0,-0.15554,0.0001,17.0664]
[1779685912610,33.19,77330.29,0.0,-0.1555,0.0001,17.0636]
[1779685918653,33.18,77328.99,0.0,-0.15562,0.0001,17.07225]
[1779685923687,33.18,77329.06,0.0,-0.15561,0.0001,17.07133]
[1779685929421,33.18,77328.28,0.0,-0.15568,0.0001,17.07651]
[1779685934470,33.18,77325.45,0.0,-0.15596,0.0001,17.09615]
[1779685935605,33.18,77324.68,0.0,-0.15604,0.0001,17.10137]
[1779685935776,33.18,77324.88,0.0,-0.15602,0.0001,17.09984]
[1779685939971,33.18,77321.56,0.0,-0.15635,0.0001,17.12289]
[1779685940374,33.18,77327.55,0.0,-0.15574,0.0001,17.0804]
[1779685941821,33.18,77311.51,0.0,-0.15736,0.0001,17.19392]
[1779685946855,33.18,77308.72,0.0,-0.15763,0.0001,17.21272]
[1779685952901,33.18,77308.27,0.0,-0.15764,0.0001,17.211]
[1779685957932,33.18,77319.7,0.0,-0.15647,0.0001,17.12963]
[1779685962967,33.17,77318.23,0.0,-0.15661,0.0001,17.13965]
[1779685968002,33.17,77319.25,0.0,-0.15651,0.0001,17.132]
[1779685973069,33.17,77319.3,0.0,-0.15649,0.0001,17.1312]
[1779685978105,33.17,77319.21,0.0,-0.1565,0.0001,17.13134]
[1779685985154,33.17,77323.65,0.0,-0.15604,0.0001,17.09952]
[1779685990600,33.17,77323.69,0.0,-0.15604,0.0001,17.09907]
[1779685996231,33.17,77323.79,0.0,-0.15602,0.0001,17.09794]
[1779686001265,33.17,77319.64,0.0,-0.15643,0.0001,17.12693]
[1779686006301,33.17,77318.8,0.0,-0.15651,0.0001,17.13238]
[1779686013350,33.17,77319.66,0.0,-0.15639,0.0001,17.12177]
[1779686018385,33.17,77320.28,0.0,-0.15632,0.0001,17.1169]
[1779686023420,33.16,77320.85,0.0,-0.15626,0.0001,17.1124]
[1779686028455,33.16,77320.93,0.0,-0.15624,0.0001,17.11137]
[1779686033491,33.16,77316.26,0.0,-0.15671,0.0001,17.14382]
[1779686038526,33.16,77320.47,0.0,-0.15627,0.0001,17.11339]
[1779686046428,33.16,77321.03,0.0,-0.1562,0.0001,17.1088]
[1779686051616,33.16,77324.55,0.0,-0.15583,0.0001,17.08273]
[1779686056651,33.16,77324.29,0.0,-0.15585,0.0001,17.08393]
[1779686061686,33.16,77325.26,0.0,-0.15574,0.0001,17.0765]
[1779686064733,33.16,77324.72,0.0,-0.1558,0.0001,17.08009]
[1779686064919,33.16,77324.84,0.0,-0.15578,0.0001,17.07913]
[1779686065524,33.16,77324.84,0.0,-0.15578,0.0001,17.07913]
[1779686065740,33.16,77327.8,0.0,-0.15548,0.0001,17.05818]
[1779686066000,33.16,77327.8,0.0,-0.15548,0.0001,17.05818]
[1779686066282,33.16,77327.8,0.0,-0.15548,0.0001,17.05818]
[1779686066377,33.16,77327.8,0.0,-0.15548,0.0001,17.05818]
[1779686066617,33.16,77327.8,0.0,-0.15548,0.0001,17.05818]
[1779686066756,33.16,77327.8,0.0,-0.15548,0.0001,17.05818]
[1779686066747,33.15,77356.96,0.0,-0.15256,0.0001,16.85176]
[1779686066777,33.15,77356.96,0.0,-0.15256,0.0001,16.85176]
[1779686066813,33.15,77356.96,0.0,-0.15256,0.0001,16.85176]
[1779686066977,33.15,77356.96,0.0,-0.15256,0.0001,16.85176]
[1779686066993,33.15,77356.96,0.0,-0.15256,0.0001,16.85176]
[1779686067182,33.15,77356.96,0.0,-0.15256,0.0001,16.85176]
[1779686067204,33.15,77356.96,0.0,-0.15256,0.0001,16.85176]
[1779686067381,33.15,77356.96,0.0,-0.15256,0.0001,16.85176]
[1779686067408,33.15,77356.96,0.0,-0.15256,0.0001,16.85176]
[1779686067586,33.15,77356.96,0.0,-0.15256,0.0001,16.85176]
[1779686067681,33.15,77356.96,0.0,-0.15256,0.0001,16.85176]
[1779686067757,33.16,77363.93,0.0,-0.15187,0.0001,16.80258]
[1779686071512,33.16,77362.58,0.0,-0.15201,0.0001,16.81275]
[1779686071558,33.16,77362.58,0.0,-0.15201,0.0001,16.81275]
[1779686072526,33.16,77362.42,0.0,-0.15201,0.0001,16.8103]
[1779686077543,33.16,77358.62,0.0,-0.1524,0.0001,16.83838]
[1779686082566,33.16,77357.41,0.0,-0.15253,0.0001,16.84762]
[1779686087581,33.16,77357.08,0.0,-0.15257,0.0001,16.85051]
[1779686092589,33.16,77357.46,0.0,-0.15254,0.0001,16.84835]
[1779686097604,33.16,77359.22,0.0,-0.15237,0.0001,16.83641]
[1779686102613,33.16,77359.11,0.0,-0.15239,0.0001,16.83772]
[1779686105315,33.17,77363.13,0.0,-0.152,0.0001,16.80964]
[1779686105359,33.17,77364.7,0.0,-0.15184,0.0001,16.79854]
[1779686110342,33.17,77353.56,0.0,-0.15295,0.0001,16.87727]
[1779686116092,33.17,77354.35,0.0,-0.15287,0.0001,16.87197]
[1779686118473,33.17,77355.48,0.0,-0.15276,0.0001,16.86403]
[1779686118513,33.17,77355.48,0.0,-0.15276,0.0001,16.86403]
[1779686124145,33.17,77353.61,0.0,-0.15295,0.0001,16.87753]
[1779686129183,33.17,77349.96,0.0,-0.15331,0.0001,16.9033]
[1779686134273,33.17,77349.74,0.0,-0.15331,0.0001,16.90087]
[1779686139410,33.17,77349.07,0.0,-0.15337,0.0001,16.90537]
[1779686146303,33.16,77349.0,0.0,-0.15337,0.0001,16.90553]
[1779686151335,33.16,77340.39,0.0,-0.15423,0.0001,16.96615]
[1779686152951,33.16,77338.96,0.0,-0.15437,0.0001,16.97605]
[1779686153349,33.16,77338.96,0.0,-0.15437,0.0001,16.97605]
[1779686158649,33.16,77337.0,0.0,-0.15456,0.0001,16.98944]
[1779686164427,33.16,77336.72,0.0,-0.15458,0.0001,16.99059]
[1779686169462,33.16,77336.32,0.0,-0.15461,0.0001,16.99297]
[1779686174497,33.16,77340.45,0.0,-0.15419,0.0001,16.96344]
[1779686179532,33.16,77342.04,0.0,-0.15403,0.0001,16.952]
[1779686184567,33.16,77342.9,0.0,-0.15394,0.0001,16.94574]
[1779686190608,33.16,77343.08,0.0,-0.15392,0.0001,16.94421]
[1779686195644,33.16,77341.04,0.0,-0.15409,0.0001,16.95453]
[1779686201686,33.16,77341.11,0.0,-0.15408,0.0001,16.95358]
[1779686206721,33.16,77337.58,0.0,-0.15443,0.0001,16.9781]
[1779686212304,33.16,77336.85,0.0,-0.1545,0.0001,16.9829]
[1779686217799,33.15,77338.89,0.0,-0.15429,0.0001,16.96805]
[1779686219188,33.15,77341.27,0.0,-0.15405,0.0001,16.95115]
[1779686219189,33.15,77341.27,0.0,-0.15405,0.0001,16.95115]
[1779686219835,33.15,77341.27,0.0,-0.15405,0.0001,16.95115]
[1779686219866,33.15,77357.12,0.0,-0.15246,0.0001,16.839]
[1779686219933,33.15,77357.12,0.0,-0.15246,0.0001,16.839]
[1779686219952,33.15,77357.12,0.0,-0.15246,0.0001,16.839]
[1779686220252,33.15,77357.12,0.0,-0.15246,0.0001,16.839]
[1779686220267,33.15,77357.12,0.0,-0.15246,0.0001,16.839]
[1779686220439,33.15,77357.12,0.0,-0.15246,0.0001,16.839]
[1779686220920,33.15,77357.12,0.0,-0.15246,0.0001,16.839]
[1779686220923,33.15,77371.04,0.0,-0.15108,0.0001,16.74057]
[1779686222597,33.16,77371.04,0.0,-0.15109,0.0001,16.74081]
[1779686222663,33.16,77371.04,0.0,-0.15109,0.0001,16.74081]
[1779686222737,33.16,77371.04,0.0,-0.15109,0.0001,16.74081]
[1779686222922,33.16,77363.88,0.0,-0.1518,0.0001,16.7917]
[1779686223055,33.16,77363.88,0.0,-0.1518,0.0001,16.7917]
[1779686226304,33.15,77356.22,0.0,-0.15256,0.0001,16.8456]
[1779686226325,33.15,77356.22,0.0,-0.15256,0.0001,16.8456]
[1779686230810,33.15,77355.61,0.0,-0.15261,0.0001,16.84966]
[1779686230889,33.15,77357.4,0.0,-0.15243,0.0001,16.83666]
[1779686236931,33.15,77354.2,0.0,-0.15274,0.0001,16.85854]
[1779686242523,33.15,77354.5,0.0,-0.1527,0.0001,16.85577]
[1779686248015,33.15,77349.8,0.0,-0.15315,0.0001,16.88794]
[1779686253461,33.15,77357.04,0.0,-0.1524,0.0001,16.8323]
[1779686258122,33.15,77366.59,0.0,-0.15144,0.0001,16.76428]
[1779686258854,33.15,77366.59,0.0,-0.15144,0.0001,16.76428]
[1779686264122,33.15,77363.7,0.0,-0.15173,0.0001,16.78455]
[1779686267975,33.15,77365.3,0.0,-0.15157,0.0001,16.77316]
[1779686268127,33.15,77366.45,0.0,-0.15145,0.0001,16.765]
[1779686273188,33.15,77365.71,0.0,-0.15153,0.0001,16.7701]
[1779686279229,33.15,77365.67,0.0,-0.15153,0.0001,16.77036]
[1779686283436,33.15,77380.29,0.0,-0.15009,0.0001,16.66697]
[1779686290311,33.15,77377.79,0.0,-0.15035,0.0001,16.68592]
[1779686295341,33.15,77382.44,0.0,-0.14991,0.0001,16.65427]
[1779686301383,33.15,77378.83,0.0,-0.15028,0.0001,16.68132]
[1779686302849,33.15,77378.83,0.0,-0.15028,0.0001,16.68132]
[1779686304745,33.15,77379.37,0.0,-0.15024,0.0001,16.67801]
[1779686304840,33.16,77380.53,0.0,-0.15013,0.0001,16.67007]
[1779686310446,33.16,77381.73,0.0,-0.15003,0.0001,16.66312]
[1779686315481,33.16,77388.06,0.0,-0.1494,0.0001,16.61582]
[1779686320517,33.16,77386.99,0.0,-0.14952,0.0001,16.62479]
[1779686325552,33.17,77389.98,0.0,-0.14925,0.0001,16.60496]
[1779686327000,33.17,77389.98,0.0,-0.14925,0.0001,16.60496]
[1779686327144,33.17,77389.04,0.0,-0.14934,0.0001,16.61187]
[1779686327720,33.17,77389.04,0.0,-0.14934,0.0001,16.61187]
[1779686327849,33.17,77389.04,0.0,-0.14934,0.0001,16.61187]
[1779686327851,33.17,77401.58,0.0,-0.14812,0.0001,16.52348]
[1779686329442,33.17,77401.58,0.0,-0.14812,0.0001,16.52373]
[1779686329580,33.17,77407.76,0.0,-0.14753,0.0001,16.48043]
[1779686330217,33.17,77407.76,0.0,-0.14753,0.0001,16.48043]
[1779686330258,33.17,77407.76,0.0,-0.14753,0.0001,16.48043]
[1779686330422,33.17,77407.76,0.0,-0.14753,0.0001,16.48043]
[1779686330587,33.17,77407.45,0.0,-0.14756,0.0001,16.48305]
[1779686333960,33.17,77396.15,0.0,-0.14869,0.0001,16.56451]
[1779686334497,33.17,77396.15,0.0,-0.14869,0.0001,16.56451]
[1779686337662,33.17,77395.71,0.0,-0.14874,0.0001,16.56826]
[1779686337683,33.17,77395.71,0.0,-0.14874,0.0001,16.56826]
[1779686337688,33.17,77395.75,0.0,-0.14874,0.0001,16.5683]
[1779686339675,33.17,77395.75,0.0,-0.14874,0.0001,16.56861]
[1779686339687,33.17,77396.03,0.0,-0.14872,0.0001,16.56695]
[1779686344161,33.18,77400.88,0.0,-0.14826,0.0001,16.53401]
[1779686344181,33.18,77400.88,0.0,-0.14826,0.0001,16.53401]
[1779686349730,33.18,77388.94,0.0,-0.14945,0.0001,16.62008]
[1779686353392,33.18,77389.45,0.0,-0.14941,0.0001,16.61712]
[1779686353758,33.18,77389.43,0.0,-0.14942,0.0001,16.61747]
[1779686356779,33.18,77374.5,0.0,-0.1509,0.0001,16.72366]
[1779686361814,33.19,77373.39,0.0,-0.15103,0.0001,16.733]
[1779686366081,33.19,77362.04,0.0,-0.15217,0.0001,16.81458]
[1779686370490,33.19,77358.42,0.0,-0.15254,0.0001,16.84075]
[1779686370877,33.19,77358.24,0.0,-0.15256,0.0001,16.84219]
[1779686376013,33.19,77357.89,0.0,-0.15257,0.0001,16.84152]
[1779686378731,33.19,77356.06,0.0,-0.15276,0.0001,16.85513]
[1779686378933,33.19,77356.06,0.0,-0.15276,0.0001,16.85513]
[1779686384071,33.19,77356.72,0.0,-0.15271,0.0001,16.85121]
[1779686384106,33.19,77356.67,0.0,-0.15272,0.0001,16.85172]
[1779686390015,33.2,77350.62,0.0,-0.15333,0.0001,16.89523]
[1779686395046,33.2,77349.49,0.0,-0.15345,0.0001,16.90366]
[1779686400079,33.2,77342.78,0.0,-0.15412,0.0001,16.9511]
[1779686405098,33.2,77343.27,0.0,-0.15407,0.0001,16.94764]
[1779686409150,33.2,77331.34,0.0,-0.15527,0.0001,17.03181]
[1779686414193,33.2,77330.64,0.0,-0.15533,0.0001,17.03629]
[1779686419221,33.2,77328.85,0.0,-0.1555,0.0001,17.04847]
[1779686424258,33.19,77328.19,0.0,-0.15556,0.0001,17.05265]
[1779686432312,33.19,77328.16,0.0,-0.15553,0.0001,17.04831]
[1779686437348,33.19,77328.42,0.0,-0.1555,0.0001,17.04604]
[1779686442383,33.19,77325.42,0.0,-0.15579,0.0001,17.06676]
[1779686447417,33.19,77316.32,0.0,-0.15671,0.0001,17.13061]
[1779686452465,33.19,77324.91,0.0,-0.15583,0.0001,17.06901]
[1779686457497,33.19,77326.45,0.0,-0.15567,0.0001,17.0577]
[1779686462543,33.19,77323.22,0.0,-0.15598,0.0001,17.07998]
[1779686467566,33.18,77321.3,0.0,-0.15617,0.0001,17.09268]
[1779686472602,33.18,77319.88,0.0,-0.1563,0.0001,17.10195]
[1779686477641,33.18,77321.29,0.0,-0.15615,0.0001,17.09128]
[1779686482673,33.18,77323.65,0.0,-0.1559,0.0001,17.07391]
[1779686487708,33.18,77323.92,0.0,-0.15586,0.0001,17.07144]
[1779686492745,33.18,77323.62,0.0,-0.15586,0.0001,17.0692]
[1779686497778,33.18,77323.48,0.0,-0.15587,0.0001,17.06962]
[1779686503820,33.18,77323.59,0.0,-0.15585,0.0001,17.06817]
[1779686508856,33.17,77323.5,0.0,-0.15585,0.0001,17.06824]
[1779686513891,33.17,77323.25,0.0,-0.15586,0.0001,17.06944]
[1779686518927,33.17,77316.84,0.0,-0.1565,0.0001,17.11401]
[1779686523960,33.17,77318.55,0.0,-0.15632,0.0001,17.10106]
[1779686528996,33.17,77320.85,0.0,-0.15607,0.0001,17.08407]
[1779686534031,33.17,77310.74,0.0,-0.15709,0.0001,17.15475]
[1779686539068,33.17,77310.93,0.0,-0.15705,0.0001,17.15223]
[1779686544102,33.16,77310.23,0.0,-0.15711,0.0001,17.15606]
[1779686549140,33.16,77310.88,0.0,-0.15703,0.0001,17.15039]
[1779686554172,33.16,77311.21,0.0,-0.15695,0.0001,17.14331]
[1779686559208,33.16,77311.51,0.0,-0.15691,0.0001,17.14032]
[1779686564796,33.16,77309.97,0.0,-0.15705,0.0001,17.1502]
[1779686570286,33.15,77311.81,0.0,-0.15685,0.0001,17.13637]
[1779686576154,33.15,77311.65,0.0,-0.15686,0.0001,17.1367]
[1779686581379,33.15,77312.69,0.0,-0.15674,0.0001,17.12831]
[1779686588427,33.15,77314.95,0.0,-0.15649,0.0001,17.11095]
[1779686593465,33.15,77316.15,0.0,-0.15636,0.0001,17.10161]
[1779686594817,33.15,77316.15,0.0,-0.15636,0.0001,17.10161]
[1779686594889,33.15,77316.67,0.0,-0.1563,0.0001,17.09776]
[1779686596695,33.14,77305.73,0.0,-0.15741,0.0001,17.17501]
[1779686601776,33.14,77305.73,0.0,-0.15741,0.0001,17.17486]
[1779686607568,33.14,77311.37,0.0,-0.15683,0.0001,17.13454]
[1779686612604,33.14,77318.45,0.0,-0.15608,0.0001,17.07986]
[1779686617638,33.14,77318.89,0.0,-0.15602,0.0001,17.07624]
[1779686622676,33.14,77323.49,0.0,-0.15555,0.0001,17.04307]
[1779686627982,33.14,77321.74,0.0,-0.15572,0.0001,17.05523]
[1779686633753,33.14,77322.79,0.0,-0.1556,0.0001,17.04656]
[1779686638787,33.14,77324.19,0.0,-0.15545,0.0001,17.03597]
[1779686643341,33.14,77324.35,0.0,-0.15543,0.0001,17.03441]
[1779686643369,33.13,77330.2,0.0,-0.15484,0.0001,16.99286]
[1779686645737,33.13,77338.66,0.0,-0.15399,0.0001,16.93287]
[1779686645767,33.13,77338.66,0.0,-0.15399,0.0001,16.93287]
[1779686645817,33.13,77338.66,0.0,-0.15399,0.0001,16.93287]
[1779686645823,33.13,77338.66,0.0,-0.15399,0.0001,16.93287]
[1779686646186,33.13,77337.88,0.0,-0.15406,0.0001,16.9384]
[1779686650920,33.14,77355.81,0.0,-0.15227,0.0001,16.81161]
[1779686656925,33.14,77350.02,0.0,-0.15287,0.0001,16.85373]
[1779686661970,33.14,77350.08,0.0,-0.15287,0.0001,16.85404]
[1779686666995,33.14,77350.78,0.0,-0.15281,0.0001,16.84984]
[1779686672030,33.14,77350.22,0.0,-0.15285,0.0001,16.85076]
[1779686673526,33.14,77349.99,0.0,-0.15288,0.0001,16.85253]
[1779686674044,33.14,77350.01,0.0,-0.15288,0.0001,16.85254]
[1779686679079,33.14,77345.48,0.0,-0.15334,0.0001,16.88518]
[1779686683111,33.14,77329.65,0.0,-0.15493,0.0001,16.99756]
[1779686688148,33.14,77329.09,0.0,-0.15498,0.0001,17.00135]
[1779686694186,33.14,77328.18,0.0,-0.15507,0.0001,17.00747]
[1779686699222,33.14,77324.43,0.0,-0.15544,0.0001,17.03366]
[1779686704256,33.14,77325.93,0.0,-0.15529,0.0001,17.02262]
[1779686709292,33.14,77325.25,0.0,-0.15535,0.0001,17.02707]
[1779686714326,33.14,77325.49,0.0,-0.15532,0.0001,17.02497]
[1779686719363,33.14,77325.28,0.0,-0.15534,0.0001,17.02606]
[1779686724398,33.14,77325.19,0.0,-0.15534,0.0001,17.02628]
[1779686727429,33.14,77326.75,0.0,-0.15518,0.0001,17.01507]
[1779686728426,33.14,77330.19,0.0,-0.15483,0.0001,16.99062]
[1779686731447,33.14,77340.57,0.0,-0.15376,0.0001,16.91343]
[1779686736481,33.14,77338.9,0.0,-0.15394,0.0001,16.92571]
[1779686741517,33.14,77339.35,0.0,-0.1539,0.0001,16.92311]
[1779686746552,33.14,77340.49,0.0,-0.1538,0.0001,16.91569]
[1779686752597,33.14,77333.77,0.0,-0.15448,0.0001,16.96384]
[1779686758004,33.14,77334.95,0.0,-0.15436,0.0001,16.95568]
[1779686764351,33.14,77334.12,0.0,-0.15445,0.0001,16.96201]
[1779686769714,33.14,77332.9,0.0,-0.15458,0.0001,16.97115]
[1779686774750,33.15,77331.98,0.0,-0.15468,0.0001,16.97804]
[1779686779787,33.15,77330.86,0.0,-0.1548,0.0001,16.98635]
[1779686784823,33.15,77334.07,0.0,-0.15448,0.0001,16.96416]
[1779686789857,33.15,77334.32,0.0,-0.15447,0.0001,16.96303]
[1779686796418,33.15,77333.18,0.0,-0.15457,0.0001,16.96811]
[1779686802002,33.15,77330.35,0.0,-0.15486,0.0001,16.98865]
[1779686807983,33.15,77335.14,0.0,-0.15439,0.0001,16.95569]
[1779686813017,33.15,77343.01,0.0,-0.15361,0.0001,16.90066]
[1779686818053,33.16,77344.72,0.0,-0.15345,0.0001,16.88929]
[1779686823088,33.16,77349.6,0.0,-0.15297,0.0001,16.85546]
[1779686828124,33.16,77351.15,0.0,-0.15282,0.0001,16.84524]
[1779686833159,33.16,77365.26,0.0,-0.15143,0.0001,16.74618]
[1779686836615,33.16,77364.3,0.0,-0.15154,0.0001,16.75375]
[1779686836780,33.16,77364.3,0.0,-0.15154,0.0001,16.75375]
[1779686837187,33.16,77364.74,0.0,-0.1515,0.0001,16.75088]
[1779686842221,33.16,77361.2,0.0,-0.15187,0.0001,16.77718]
[1779686844366,33.16,77360.69,0.0,-0.15192,0.0001,16.781]
[1779686844444,33.17,77359.59,0.0,-0.15203,0.0001,16.789]
[1779686845973,33.17,77359.59,0.0,-0.15203,0.0001,16.78921]
[1779686851285,33.17,77349.32,0.0,-0.15304,0.0001,16.85894]
[1779686856321,33.17,77348.16,0.0,-0.15317,0.0001,16.86785]
[1779686861356,33.17,77347.96,0.0,-0.1532,0.0001,16.87001]
[1779686866391,33.17,77348.15,0.0,-0.15319,0.0001,16.86942]
[1779686873441,33.17,77348.29,0.0,-0.15319,0.0001,16.86944]
[1779686878475,33.17,77349.72,0.0,-0.15306,0.0001,16.85999]
[1779686883091,33.18,77348.58,0.0,-0.15318,0.0001,16.86853]
[1779686883561,33.18,77343.07,0.0,-0.15373,0.0001,16.90761]
[1779686889556,33.18,77336.4,0.0,-0.1544,0.0001,16.9551]
[1779686894250,33.18,77330.82,0.0,-0.15496,0.0001,16.99453]
[1779686894590,33.18,77331.14,0.0,-0.15493,0.0001,16.99224]
[1779686897096,33.18,77329.13,0.0,-0.15513,0.0001,17.00641]
[1779686897610,33.18,77329.8,0.0,-0.15506,0.0001,17.00164]
[1779686904202,33.18,77328.29,0.0,-0.15521,0.0001,17.01208]
[1779686909697,33.18,77328.35,0.0,-0.15521,0.0001,17.0115]
[1779686914732,33.18,77328.84,0.0,-0.15513,0.0001,17.00417]
[1779686920126,33.18,77329.37,0.0,-0.15508,0.0001,17.00045]
[1779686926530,33.18,77328.98,0.0,-0.15511,0.0001,17.00322]
[1779686934411,33.18,77328.93,0.0,-0.15512,0.0001,17.00366]
[1779686939909,33.18,77328.62,0.0,-0.15515,0.0001,17.00593]
[1779686944943,33.18,77328.2,0.0,-0.1552,0.0001,17.00898]
[1779686949978,33.18,77328.33,0.0,-0.15518,0.0001,17.00815]
[1779686955013,33.18,77328.17,0.0,-0.1552,0.0001,17.00938]
[1779686960050,33.18,77328.47,0.0,-0.15517,0.0001,17.00738]
[1779686965083,33.18,77330.52,0.0,-0.15497,0.0001,16.9931]
[1779686966644,33.18,77330.52,0.0,-0.15497,0.0001,16.9931]
[1779686966656,33.18,77330.92,0.0,-0.15493,0.0001,16.99033]
[1779686973138,33.18,77333.97,0.0,-0.15461,0.0001,16.96564]
[1779686978174,33.18,77333.41,0.0,-0.15467,0.0001,16.9701]
[1779686983209,33.18,77330.8,0.0,-0.15494,0.0001,16.98899]
[1779686988244,33.18,77327.24,0.0,-0.1553,0.0001,17.01455]
[1779686990863,33.18,77328.4,0.0,-0.15519,0.0001,17.00645]
[1779686991265,33.18,77327.58,0.0,-0.15527,0.0001,17.0123]
[1779686996300,33.18,77322.58,0.0,-0.15578,0.0001,17.04767]
[1779687001334,33.18,77322.38,0.0,-0.15579,0.0001,17.04899]
[1779687005448,33.18,77319.49,0.0,-0.15609,0.0001,17.06934]
[1779687005467,33.18,77319.86,0.0,-0.15605,0.0001,17.06667]
[1779687011405,33.18,77324.3,0.0,-0.1556,0.0001,17.0351]
[1779687016459,33.18,77321.37,0.0,-0.15589,0.0001,17.05565]
[1779687019273,33.18,77321.41,0.0,-0.15588,0.0001,17.05526]
[1779687021312,33.18,77328.96,0.0,-0.15512,0.0001,17.00182]
[1779687026532,33.18,77336.13,0.0,-0.15441,0.0001,16.95158]
[1779687031569,33.18,77334.84,0.0,-0.15452,0.0001,16.9574]
[1779687036602,33.18,77343.0,0.0,-0.15371,0.0001,16.90039]
[1779687041636,33.18,77342.64,0.0,-0.15376,0.0001,16.9038]
[1779687044034,33.18,77351.33,0.0,-0.15289,0.0001,16.84238]
[1779687044163,33.18,77351.33,0.0,-0.15289,0.0001,16.84238]
[1779687044660,33.18,77354.62,0.0,-0.15256,0.0001,16.81921]
[1779687049693,33.19,77359.53,0.0,-0.15208,0.0001,16.78523]
[1779687054727,33.19,77358.32,0.0,-0.15221,0.0001,16.7945]
[1779687059763,33.19,77355.31,0.0,-0.15252,0.0001,16.81622]
[1779687064672,33.19,77361.63,0.0,-0.15189,0.0001,16.77191]
[1779687064696,33.19,77361.63,0.0,-0.15189,0.0001,16.77191]
[1779687064811,33.19,77361.0,0.0,-0.15196,0.0001,16.77665]
[1779687066730,33.19,77361.57,0.0,-0.15191,0.0001,16.77289]
[1779687066771,33.19,77361.57,0.0,-0.15191,0.0001,16.77289]
[1779687066816,33.19,77366.97,0.0,-0.15138,0.0001,16.73501]
[1779687068753,33.19,77367.95,0.0,-0.15128,0.0001,16.72842]
[1779687068854,33.19,77368.27,0.0,-0.15126,0.0001,16.7265]
[1779687073866,33.2,77363.25,0.0,-0.15178,0.0001,16.76369]
[1779687079017,33.2,77361.74,0.0,-0.15194,0.0001,16.77551]
[1779687085526,33.2,77368.46,0.0,-0.15131,0.0001,16.73048]
[1779687090984,33.21,77370.0,0.0,-0.15119,0.0001,16.72177]
[1779687096021,33.21,77369.3,0.0,-0.15126,0.0001,16.72474]
[1779687101055,33.21,77370.83,0.0,-0.15113,0.0001,16.71581]
[1779687106089,33.22,77372.39,0.0,-0.151,0.0001,16.70683]
[1779687111126,33.22,77372.16,0.0,-0.15105,0.0001,16.70994]
[1779687116162,33.22,77369.31,0.0,-0.15134,0.0001,16.7311]
[1779687118541,33.22,77357.15,0.0,-0.15256,0.0001,16.81756]
[1779687123552,33.23,77356.53,0.0,-0.15263,0.0001,16.82295]
[1779687124172,33.23,77350.72,0.0,-0.15321,0.0001,16.86421]
[1779687124257,33.23,77348.06,0.0,-0.15348,0.0001,16.88317]
[1779687130595,33.23,77347.81,0.0,-0.15351,0.0001,16.88535]
[1779687135876,33.23,77352.51,0.0,-0.15306,0.0001,16.85323]
[1779687138809,33.23,77351.22,0.0,-0.15319,0.0001,16.8626]
[1779687138870,33.23,77351.04,0.0,-0.15321,0.0001,16.86399]
[1779687140579,33.23,77351.04,0.0,-0.15321,0.0001,16.86409]
[1779687140617,33.23,77341.83,0.0,-0.15413,0.0001,16.92915]
[1779687146375,33.23,77342.47,0.0,-0.15407,0.0001,16.92468]
[1779687151412,33.23,77340.28,0.0,-0.15426,0.0001,16.93636]
[1779687156448,33.23,77336.97,0.0,-0.1546,0.0001,16.95976]
[1779687161482,33.23,77332.99,0.0,-0.155,0.0001,16.98794]
[1779687166518,33.23,77331.78,0.0,-0.15512,0.0001,16.99643]
[1779687168929,33.23,77331.78,0.0,-0.15512,0.0001,16.99643]
[1779687169540,33.23,77331.56,0.0,-0.15514,0.0001,16.99797]
[1779687174582,33.23,77326.77,0.0,-0.15562,0.0001,17.03171]
[1779687179613,33.23,77325.06,0.0,-0.15579,0.0001,17.04354]
[1779687184648,33.23,77329.18,0.0,-0.15537,0.0001,17.01425]
[1779687189682,33.23,77328.89,0.0,-0.1554,0.0001,17.01612]
[1779687194718,33.23,77328.05,0.0,-0.15548,0.0001,17.02184]
[1779687199757,33.23,77326.89,0.0,-0.15559,0.0001,17.02983]
[1779687206373,33.23,77327.43,0.0,-0.15554,0.0001,17.0257]
[1779687211838,33.23,77328.84,0.0,-0.15536,0.0001,17.01173]
[1779687214090,33.23,77329.59,0.0,-0.15529,0.0001,17.00639]
[1779687214860,33.23,77329.43,0.0,-0.1553,0.0001,17.00752]
[1779687218605,33.23,77334.49,0.0,-0.1548,0.0001,16.97177]
[1779687218887,33.23,77337.02,0.0,-0.15454,0.0001,16.95395]
[1779687223923,33.23,77336.77,0.0,-0.15457,0.0001,16.95615]
[1779687228957,33.23,77338.94,0.0,-0.15436,0.0001,16.94132]
[1779687234999,33.23,77342.89,0.0,-0.15397,0.0001,16.9141]
[1779687240034,33.23,77347.1,0.0,-0.15356,0.0001,16.88498]
[1779687245068,33.23,77350.35,0.0,-0.15325,0.0001,16.86274]
[1779687247597,33.23,77350.68,0.0,-0.15322,0.0001,16.86072]
[1779687247659,33.23,77351.12,0.0,-0.15318,0.0001,16.85777]
[1779687252919,33.23,77356.79,0.0,-0.15262,0.0001,16.81829]
[1779687253042,33.24,77357.82,0.0,-0.15252,0.0001,16.81141]
[1779687253561,33.24,77357.82,0.0,-0.15252,0.0001,16.81141]
[1779687253989,33.24,77358.29,0.0,-0.15248,0.0001,16.80828]
[1779687257675,33.24,77358.57,0.0,-0.15246,0.0001,16.80689]
[1779687257680,33.24,77358.57,0.0,-0.15246,0.0001,16.80689]
[1779687257768,33.24,77358.82,0.0,-0.15244,0.0001,16.80532]
[1779687259727,33.24,77358.82,0.0,-0.15244,0.0001,16.80551]
[1779687259999,33.24,77361.49,0.0,-0.15218,0.0001,16.78686]
[1779687261778,33.24,77360.95,0.0,-0.15223,0.0001,16.79088]
[1779687261878,33.24,77360.35,0.0,-0.15229,0.0001,16.79532]
[1779687267223,33.24,77360.35,0.0,-0.15231,0.0001,16.79648]
[1779687272317,33.24,77360.16,0.0,-0.15231,0.0001,16.79472]
[1779687278300,33.24,77356.47,0.0,-0.15269,0.0001,16.82169]
[1779687283914,33.25,77362.98,0.0,-0.15206,0.0001,16.77647]
[1779687289095,33.25,77366.55,0.0,-0.15171,0.0001,16.75231]
[1779687295422,33.25,77365.62,0.0,-0.15183,0.0001,16.76047]
[1779687300516,33.25,77365.31,0.0,-0.15187,0.0001,16.7636]
[1779687301556,33.25,77365.3,0.0,-0.15188,0.0001,16.7639]
[1779687302696,33.25,77372.76,0.0,-0.15114,0.0001,16.71152]
[1779687302748,33.25,77376.43,0.0,-0.15078,0.0001,16.68594]
[1779687309519,33.26,77380.79,0.0,-0.15039,0.0001,16.65782]
[1779687314555,33.26,77377.29,0.0,-0.15076,0.0001,16.68458]
[1779687319591,33.27,77376.25,0.0,-0.15089,0.0001,16.69398]
[1779687324627,33.27,77374.35,0.0,-0.15111,0.0001,16.7094]
[1779687329661,33.27,77372.83,0.0,-0.15128,0.0001,16.72207]
[1779687334700,33.28,77367.5,0.0,-0.15181,0.0001,16.75765]
[1779687342757,33.28,77369.5,0.0,-0.15165,0.0001,16.74629]
[1779687347788,33.29,77374.78,0.0,-0.15115,0.0001,16.71039]
[1779687352824,33.29,77380.05,0.0,-0.15064,0.0001,16.67402]
[1779687357859,33.29,77384.76,0.0,-0.15018,0.0001,16.64166]
[1779687362893,33.29,77385.28,0.0,-0.15014,0.0001,16.63883]
[1779687367929,33.29,77391.73,0.0,-0.14952,0.0001,16.59438]
[1779687372964,33.29,77392.13,0.0,-0.1495,0.0001,16.5927]
[1779687377999,33.3,77397.43,0.0,-0.14901,0.0001,16.55716]
[1779687380946,33.3,77397.94,0.0,-0.14897,0.0001,16.55431]
[1779687380972,33.3,77397.94,0.0,-0.14897,0.0001,16.55431]
[1779687381078,33.3,77398.26,0.0,-0.14894,0.0001,16.55244]
[1779687381604,33.3,77398.26,0.0,-0.14894,0.0001,16.55244]
[1779687383042,33.3,77400.68,0.0,-0.14871,0.0001,16.53578]
[1779687383047,33.3,77400.68,0.0,-0.14871,0.0001,16.53578]
[1779687383050,33.3,77400.68,0.0,-0.14871,0.0001,16.53578]
[1779687383070,33.3,77400.68,0.0,-0.14871,0.0001,16.53578]
[1779687383122,33.3,77401.57,0.0,-0.14863,0.0001,16.52989]
[1779687383882,33.3,77401.57,0.0,-0.14863,0.0001,16.52989]
[1779687385082,33.3,77401.57,0.0,-0.14863,0.0001,16.53029]
[1779687385101,33.3,77401.91,0.0,-0.1486,0.0001,16.5283]
[1779687387127,33.3,77401.98,0.0,-0.14861,0.0001,16.52837]
[1779687387134,33.3,77401.98,0.0,-0.14861,0.0001,16.52837]
[1779687387138,33.3,77401.98,0.0,-0.14861,0.0001,16.52837]
[1779687391694,33.31,77397.83,0.0,-0.14902,0.0001,16.55663]
[1779687392102,33.31,77397.83,0.0,-0.14903,0.0001,16.55715]
[1779687397159,33.31,77389.9,0.0,-0.14983,0.0001,16.61493]
[1779687404767,33.32,77389.39,0.0,-0.14993,0.0001,16.6218]
[1779687410250,33.32,77392.17,0.0,-0.14968,0.0001,16.60412]
[1779687415289,33.33,77392.37,0.0,-0.14969,0.0001,16.60462]
[1779687420322,33.33,77393.14,0.0,-0.14964,0.0001,16.60103]
[1779687425358,33.34,77392.73,0.0,-0.1497,0.0001,16.60581]
[1779687431400,33.34,77403.02,0.0,-0.14871,0.0001,16.53481]
[1779687436434,33.34,77404.28,0.0,-0.1486,0.0001,16.52653]
[1779687437963,33.34,77404.28,0.0,-0.1486,0.0001,16.52653]
[1779687437994,33.34,77404.28,0.0,-0.1486,0.0001,16.52653]
[1779687438011,33.34,77409.24,0.0,-0.14812,0.0001,16.49169]
[1779687440615,33.34,77418.19,0.0,-0.14725,0.0001,16.42901]
[1779687440621,33.34,77418.19,0.0,-0.14725,0.0001,16.42901]
[1779687440705,33.34,77418.19,0.0,-0.14725,0.0001,16.42901]
[1779687440770,33.34,77422.32,0.0,-0.14686,0.0001,16.4002]
[1779687442228,33.34,77421.79,0.0,-0.14691,0.0001,16.40414]
[1779687442256,33.34,77421.79,0.0,-0.14691,0.0001,16.40414]
[1779687443117,33.34,77420.39,0.0,-0.14705,0.0001,16.41419]
[1779687444659,33.34,77419.04,0.0,-0.14718,0.0001,16.42388]
[1779687445191,33.34,77408.89,0.0,-0.14817,0.0001,16.49543]
[1779687447241,33.34,77407.34,0.0,-0.14832,0.0001,16.5065]
[1779687448221,33.34,77406.45,0.0,-0.14841,0.0001,16.51285]
[1779687453232,33.34,77406.19,0.0,-0.14841,0.0001,16.51121]
[1779687455273,33.34,77394.8,0.0,-0.14953,0.0001,16.59175]
[1779687460279,33.34,77398.7,0.0,-0.14915,0.0001,16.56461]
[1779687465295,33.35,77400.47,0.0,-0.14899,0.0001,16.55281]
[1779687470324,33.35,77400.75,0.0,-0.14897,0.0001,16.55157]
[1779687475329,33.35,77400.95,0.0,-0.14896,0.0001,16.551]
[1779687480352,33.35,77400.66,0.0,-0.149,0.0001,16.55393]
[1779687485372,33.35,77399.99,0.0,-0.14908,0.0001,16.55935]
[1779687490388,33.35,77394.97,0.0,-0.14958,0.0001,16.5954]
[1779687495390,33.35,77393.62,0.0,-0.14972,0.0001,16.6056]
[1779687500302,33.36,77382.38,0.0,-0.15083,0.0001,16.68524]
[1779687503147,33.36,77383.36,0.0,-0.15074,0.0001,16.67843]
[1779687503182,33.36,77383.36,0.0,-0.15074,0.0001,16.67843]
[1779687509124,33.36,77379.85,0.0,-0.15108,0.0001,16.70325]
[1779687515996,33.36,77375.04,0.0,-0.15154,0.0001,16.73357]
[1779687521031,33.36,77383.19,0.0,-0.15073,0.0001,16.67615]
[1779687526067,33.36,77388.92,0.0,-0.15017,0.0001,16.63598]
[1779687531102,33.36,77390.41,0.0,-0.15003,0.0001,16.62575]
[1779687537086,33.36,77400.45,0.0,-0.14905,0.0001,16.55571]
[1779687542182,33.36,77400.68,0.0,-0.14904,0.0001,16.55487]
[1779687543046,33.36,77400.68,0.0,-0.14904,0.0001,16.55487]
[1779687543270,33.36,77400.68,0.0,-0.14904,0.0001,16.55487]
[1779687543281,33.36,77400.68,0.0,-0.14904,0.0001,16.55487]
[1779687543497,33.36,77400.74,0.0,-0.14904,0.0001,16.55464]
[1779687544196,33.36,77411.43,0.0,-0.148,0.0001,16.47972]
[1779687549232,33.36,77408.07,0.0,-0.14834,0.0001,16.50454]
[1779687552910,33.36,77408.97,0.0,-0.14826,0.0001,16.49887]
[1779687555594,33.36,77399.72,0.0,-0.14917,0.0001,16.56436]
[1779687560201,33.37,77397.86,0.0,-0.14936,0.0001,16.57811]
[1779687560873,33.37,77395.58,0.0,-0.14959,0.0001,16.59429]
[1779687561746,33.37,77393.83,0.0,-0.14976,0.0001,16.60674]
[1779687562861,33.37,77394.18,0.0,-0.14973,0.0001,16.60441]
[1779687563801,33.37,77393.94,0.0,-0.14975,0.0001,16.60623]
[1779687563986,33.37,77393.94,0.0,-0.14975,0.0001,16.60623]
[1779687565865,33.37,77394.16,0.0,-0.14974,0.0001,16.60495]
[1779687571709,33.37,77398.57,0.0,-0.14931,0.0001,16.5747]
[1779687574084,33.37,77397.37,0.0,-0.14941,0.0001,16.57986]
[1779687574109,33.37,77391.2,0.0,-0.15002,0.0001,16.62339]
[1779687579479,33.37,77390.57,0.0,-0.15009,0.0001,16.62833]
[1779687584921,33.37,77389.8,0.0,-0.15017,0.0001,16.63418]
[1779687591022,33.37,77381.05,0.0,-0.15104,0.0001,16.69618]
[1779687596123,33.38,77377.12,0.0,-0.15143,0.0001,16.72462]
[1779687601279,33.38,77375.51,0.0,-0.1516,0.0001,16.73642]
[1779687602640,33.38,77391.45,0.0,-0.15003,0.0001,16.62444]
[1779687607675,33.38,77401.92,0.0,-0.14902,0.0001,16.55144]
[1779687612710,33.38,77401.07,0.0,-0.14911,0.0001,16.55803]
[1779687617745,33.38,77401.58,0.0,-0.14907,0.0001,16.55504]
[1779687622781,33.38,77402.05,0.0,-0.14903,0.0001,16.55229]
[1779687627830,33.38,77405.29,0.0,-0.14872,0.0001,16.53019]
[1779687631034,33.38,77407.76,0.0,-0.14848,0.0001,16.51317]
[1779687631168,33.38,77407.76,0.0,-0.14848,0.0001,16.51317]
[1779687634418,33.38,77408.27,0.0,-0.14842,0.0001,16.50631]
[1779687635723,33.38,77407.86,0.0,-0.14846,0.0001,16.50937]
[1779687635870,33.38,77407.86,0.0,-0.14846,0.0001,16.50973]
[1779687640975,33.39,77406.93,0.0,-0.14856,0.0001,16.51695]
[1779687646949,33.39,77406.6,0.0,-0.14861,0.0001,16.52046]
[1779687651983,33.39,77405.14,0.0,-0.14876,0.0001,16.53148]
[1779687657018,33.39,77401.83,0.0,-0.1491,0.0001,16.55545]
[1779687662054,33.39,77401.47,0.0,-0.14914,0.0001,16.55855]
[1779687667088,33.39,77402.72,0.0,-0.14902,0.0001,16.55031]
[1779687672124,33.39,77392.7,0.0,-0.15001,0.0001,16.62094]
[1779687677159,33.4,77392.65,0.0,-0.15002,0.0001,16.62228]
[1779687678984,33.4,77391.78,0.0,-0.15011,0.0001,16.62862]
[1779687679015,33.4,77391.78,0.0,-0.15011,0.0001,16.62862]
[1779687679262,33.4,77388.09,0.0,-0.15048,0.0001,16.65475]
[1779687685218,33.4,77385.64,0.0,-0.15073,0.0001,16.67291]
[1779687690254,33.4,77382.7,0.0,-0.15103,0.0001,16.69425]
[1779687695288,33.4,77382.5,0.0,-0.15104,0.0001,16.69324]
[1779687701330,33.4,77381.01,0.0,-0.15121,0.0001,16.70493]
[1779687706365,33.4,77383.15,0.0,-0.151,0.0001,16.6899]
[1779687711400,33.4,77384.52,0.0,-0.15086,0.0001,16.68024]
[1779687716434,33.4,77386.86,0.0,-0.15063,0.0001,16.66375]
[1779687721470,33.4,77387.27,0.0,-0.15059,0.0001,16.66084]
[1779687726504,33.4,77386.55,0.0,-0.15066,0.0001,16.6658]
[1779687731540,33.41,77381.87,0.0,-0.15113,0.0001,16.69941]
[1779687737136,33.41,77377.43,0.0,-0.15158,0.0001,16.73176]
[1779687744911,33.41,77376.38,0.0,-0.15169,0.0001,16.73952]
[1779687750674,33.41,77372.0,0.0,-0.15215,0.0001,16.77253]
[1779687755708,33.42,77369.55,0.0,-0.15239,0.0001,16.78717]
[1779687760742,33.42,77368.34,0.0,-0.15252,0.0001,16.79675]
[1779687767192,33.42,77368.07,0.0,-0.15256,0.0001,16.79952]
[1779687773233,33.42,77370.16,0.0,-0.15237,0.0001,16.78574]
[1779687778870,33.42,77367.95,0.0,-0.1526,0.0001,16.80268]
[1779687785434,33.42,77367.52,0.0,-0.15265,0.0001,16.80577]
[1779687787487,33.42,77383.98,0.0,-0.15102,0.0001,16.69025]
[1779687792968,33.42,77387.49,0.0,-0.15067,0.0001,16.66519]
[1779687798004,33.42,77390.19,0.0,-0.1504,0.0001,16.64592]
[1779687803039,33.42,77391.02,0.0,-0.15032,0.0001,16.63984]
[1779687808074,33.42,77395.09,0.0,-0.14992,0.0001,16.6112]
[1779687813109,33.42,77395.16,0.0,-0.14988,0.0001,16.60682]
[1779687818144,33.42,77395.1,0.0,-0.14989,0.0001,16.60717]
[1779687823179,33.42,77392.72,0.0,-0.15012,0.0001,16.62367]
[1779687828214,33.42,77393.68,0.0,-0.15002,0.0001,16.61668]
[1779687833252,33.42,77391.98,0.0,-0.15019,0.0001,16.62838]
[1779687838284,33.42,77395.88,0.0,-0.1498,0.0001,16.60078]
[1779687843515,33.42,77397.13,0.0,-0.14968,0.0001,16.59187]
[1779687850374,33.42,77393.78,0.0,-0.15,0.0001,16.61498]
[1779687857977,33.42,77393.65,0.0,-0.15,0.0001,16.61538]
[1779687865478,33.42,77394.66,0.0,-0.1499,0.0001,16.60784]
[1779687870513,33.42,77395.49,0.0,-0.14981,0.0001,16.60171]
[1779687875551,33.42,77395.57,0.0,-0.14978,0.0001,16.59706]
[1779687880587,33.42,77396.16,0.0,-0.14972,0.0001,16.59269]
[1779687885620,33.41,77397.81,0.0,-0.14955,0.0001,16.58091]
[1779687890656,33.41,77397.7,0.0,-0.14956,0.0001,16.58154]
[1779687895691,33.41,77397.57,0.0,-0.14957,0.0001,16.5823]
[1779687900726,33.41,77394.3,0.0,-0.14989,0.0001,16.60495]
[1779687905764,33.41,77393.45,0.0,-0.14996,0.0001,16.61057]
[1779687912815,33.41,77393.05,0.0,-0.15,0.0001,16.61285]
[1779687918398,33.41,77387.52,0.0,-0.15053,0.0001,16.65108]
[1779687923893,33.41,77383.05,0.0,-0.15096,0.0001,16.68175]
[1779687928928,33.41,77379.89,0.0,-0.15126,0.0001,16.70335]
[1779687933963,33.41,77376.6,0.0,-0.15155,0.0001,16.72208]
[1779687938998,33.41,77374.48,0.0,-0.15176,0.0001,16.73644]
[1779687944035,33.41,77370.07,0.0,-0.15219,0.0001,16.76686]
[1779687949070,33.41,77366.38,0.0,-0.15255,0.0001,16.79306]
[1779687954159,33.41,77364.1,0.0,-0.15278,0.0001,16.80917]
[1779687960146,33.41,77355.16,0.0,-0.15368,0.0001,16.87233]
[1779687965186,33.41,77357.59,0.0,-0.15344,0.0001,16.85594]
[1779687970216,33.41,77358.63,0.0,-0.15335,0.0001,16.84929]
[1779687975250,33.41,77353.96,0.0,-0.15382,0.0001,16.88243]
[1779687978795,33.41,77354.99,0.0,-0.15372,0.0001,16.87534]
[1779687979278,33.41,77354.99,0.0,-0.15372,0.0001,16.87538]
[1779687980611,33.41,77354.99,0.0,-0.15372,0.0001,16.87538]
[1779687980648,33.41,77350.49,0.0,-0.15417,0.0001,16.90701]
[1779687987555,33.41,77349.67,0.0,-0.15425,0.0001,16.91275]
[1779687993377,33.41,77346.4,0.0,-0.15454,0.0001,16.93129]
[1779687998412,33.41,77348.6,0.0,-0.15431,0.0001,16.91535]
[1779688004454,33.41,77346.25,0.0,-0.15454,0.0001,16.93128]
[1779688009671,33.41,77344.12,0.0,-0.15475,0.0001,16.94589]
[1779688009701,33.41,77344.06,0.0,-0.15475,0.0001,16.94621]
[1779688015531,33.41,77343.72,0.0,-0.15478,0.0001,16.94805]
[1779688020568,33.4,77342.53,0.0,-0.1549,0.0001,16.95612]
[1779688027616,33.4,77342.92,0.0,-0.15484,0.0001,16.95249]
[1779688032651,33.4,77349.67,0.0,-0.15417,0.0001,16.90483]
[1779688037686,33.4,77351.23,0.0,-0.15401,0.0001,16.89371]
[1779688043728,33.4,77352.7,0.0,-0.15386,0.0001,16.88319]
[1779688048763,33.4,77357.96,0.0,-0.15333,0.0001,16.84606]
[1779688053797,33.4,77359.73,0.0,-0.15313,0.0001,16.82975]
[1779688058832,33.4,77363.3,0.0,-0.15277,0.0001,16.80468]
[1779688063868,33.4,77372.83,0.0,-0.15183,0.0001,16.73785]
[1779688069460,33.4,77375.71,0.0,-0.15156,0.0001,16.71844]
[1779688072745,33.4,77376.04,0.0,-0.15153,0.0001,16.71642]
[1779688073354,33.4,77376.31,0.0,-0.15151,0.0001,16.71468]
[1779688073436,33.4,77379.24,0.0,-0.15122,0.0001,16.69427]
[1779688079529,33.41,77376.8,0.0,-0.15147,0.0001,16.71218]
[1779688085096,33.41,77373.59,0.0,-0.15179,0.0001,16.7347]
[1779688092073,33.41,77371.21,0.0,-0.15202,0.0001,16.75126]
[1779688097104,33.41,77371.56,0.0,-0.15199,0.0001,16.74877]
[1779688102139,33.41,77369.58,0.0,-0.15218,0.0001,16.76265]
[1779688107174,33.41,77369.83,0.0,-0.15215,0.0001,16.76082]
[1779688115231,33.4,77369.13,0.0,-0.1522,0.0001,16.7618]
[1779688121471,33.4,77367.84,0.0,-0.15232,0.0001,16.77077]
[1779688127314,33.4,77365.91,0.0,-0.15251,0.0001,16.78421]
[1779688132351,33.4,77365.1,0.0,-0.15259,0.0001,16.78986]
[1779688137386,33.4,77360.59,0.0,-0.15304,0.0001,16.82146]
[1779688142814,33.4,77352.93,0.0,-0.1538,0.0001,16.87517]
[1779688143163,33.4,77349.12,0.0,-0.15418,0.0001,16.90196]
[1779688143428,33.4,77349.63,0.0,-0.15413,0.0001,16.89848]
[1779688148464,33.4,77350.68,0.0,-0.15403,0.0001,16.89142]
[1779688153499,33.41,77351.73,0.0,-0.15393,0.0001,16.88431]
[1779688158534,33.41,77361.0,0.0,-0.15301,0.0001,16.81939]
[1779688164576,33.41,77362.69,0.0,-0.15285,0.0001,16.80825]
[1779688169610,33.41,77362.37,0.0,-0.15289,0.0001,16.81114]
[1779688174646,33.41,77362.81,0.0,-0.15283,0.0001,16.80486]
[1779688180688,33.41,77363.03,0.0,-0.15282,0.0001,16.80408]
[1779688187737,33.41,77363.99,0.0,-0.15274,0.0001,16.79827]
[1779688194787,33.41,77363.5,0.0,-0.1528,0.0001,16.80263]
[1779688199822,33.42,77363.77,0.0,-0.15278,0.0001,16.80138]
[1779688204856,33.42,77362.74,0.0,-0.15289,0.0001,16.80925]
[1779688209891,33.42,77362.73,0.0,-0.1529,0.0001,16.80987]
[1779688214927,33.42,77363.61,0.0,-0.15282,0.0001,16.80421]
[1779688219961,33.42,77359.43,0.0,-0.15324,0.0001,16.83396]
[1779688224997,33.42,77351.7,0.0,-0.15401,0.0001,16.88825]
[1779688230036,33.42,77349.6,0.0,-0.15422,0.0001,16.90278]
[1779688235071,33.42,77351.6,0.0,-0.15399,0.0001,16.88462]
[1779688239414,33.42,77351.47,0.0,-0.154,0.0001,16.88531]
[1779688239442,33.42,77351.8,0.0,-0.15396,0.0001,16.88282]
[1779688245144,33.42,77350.48,0.0,-0.15409,0.0001,16.89157]
[1779688250732,33.42,77353.09,0.0,-0.15382,0.0001,16.87255]
[1779688256221,33.41,77351.04,0.0,-0.15401,0.0001,16.88633]
[1779688261256,33.41,77350.73,0.0,-0.15403,0.0001,16.88785]
[1779688264294,33.41,77349.9,0.0,-0.15411,0.0001,16.89342]
[1779688264299,33.41,77349.9,0.0,-0.15411,0.0001,16.89342]
[1779688264362,33.41,77349.02,0.0,-0.1542,0.0001,16.89947]
[1779688268408,33.41,77348.33,0.0,-0.15426,0.0001,16.90394]
[1779688268488,33.41,77347.57,0.0,-0.15434,0.0001,16.90904]
[1779688274346,33.41,77343.29,0.0,-0.15476,0.0001,16.93851]
[1779688280535,33.41,77340.91,0.0,-0.15499,0.0001,16.95475]
[1779688286431,33.41,77337.19,0.0,-0.15535,0.0001,16.97995]
[1779688293479,33.41,77335.55,0.0,-0.15547,0.0001,16.98675]
[1779688300578,33.41,77335.6,0.0,-0.15546,0.0001,16.98612]
[1779688306571,33.4,77332.9,0.0,-0.15572,0.0001,17.00424]
[1779688311605,33.4,77330.63,0.0,-0.15595,0.0001,17.01977]
[1779688316640,33.4,77333.4,0.0,-0.15566,0.0001,16.99991]
[1779688321677,33.4,77333.11,0.0,-0.15569,0.0001,17.0017]
[1779688327719,33.4,77331.34,0.0,-0.15586,0.0001,17.01381]
[1779688334022,33.4,77330.63,0.0,-0.15593,0.0001,17.01862]
[1779688340541,33.4,77329.13,0.0,-0.15608,0.0001,17.02882]
[1779688345846,33.4,77328.9,0.0,-0.15609,0.0001,17.02992]
[1779688350881,33.4,77339.0,0.0,-0.15508,0.0001,16.95885]
[1779688355916,33.4,77332.9,0.0,-0.15566,0.0001,16.99794]
[1779688361957,33.4,77327.98,0.0,-0.15615,0.0001,17.0321]
[1779688367144,33.4,77327.83,0.0,-0.15616,0.0001,17.0328]
[1779688373037,33.4,77329.39,0.0,-0.156,0.0001,17.02136]
[1779688379079,33.4,77329.21,0.0,-0.15601,0.0001,17.02227]
[1779688384115,33.39,77327.86,0.0,-0.15614,0.0001,17.03143]
[1779688389149,33.39,77326.65,0.0,-0.15626,0.0001,17.03957]
[1779688394184,33.39,77326.31,0.0,-0.15629,0.0001,17.04156]
[1779688401234,33.39,77325.49,0.0,-0.15637,0.0001,17.04675]
[1779688406272,33.39,77326.12,0.0,-0.1563,0.0001,17.04193]
[1779688411876,33.39,77327.01,0.0,-0.15617,0.0001,17.03142]
[1779688417346,33.39,77326.85,0.0,-0.15619,0.0001,17.03223]
[1779688422381,33.39,77325.41,0.0,-0.15633,0.0001,17.042]
[1779688426304,33.39,77325.41,0.0,-0.15632,0.0001,17.04192]
[1779688426356,33.39,77325.41,0.0,-0.15632,0.0001,17.04192]
[1779688426368,33.39,77325.41,0.0,-0.15632,0.0001,17.04192]
[1779688426373,33.39,77325.41,0.0,-0.15632,0.0001,17.04192]
[1779688426482,33.39,77325.41,0.0,-0.15632,0.0001,17.04192]
[1779688427195,33.39,77325.36,0.0,-0.15633,0.0001,17.04195]
[1779688428558,33.39,77325.36,0.0,-0.15633,0.0001,17.04195]
[1779688429208,33.39,77325.78,0.0,-0.15628,0.0001,17.03882]
[1779688429400,33.39,77325.78,0.0,-0.15628,0.0001,17.03882]
[1779688429451,33.39,77325.78,0.0,-0.15628,0.0001,17.03882]
[1779688430602,33.39,77325.94,0.0,-0.15626,0.0001,17.03769]
[1779688436479,33.39,77324.6,0.0,-0.15639,0.0001,17.04646]
[1779688442087,33.39,77324.17,0.0,-0.15643,0.0001,17.04888]
[1779688447563,33.38,77324.31,0.0,-0.1564,0.0001,17.0474]
[1779688456619,33.38,77324.83,0.0,-0.15634,0.0001,17.04286]
[1779688462228,33.38,77324.75,0.0,-0.15634,0.0001,17.04283]
[1779688467696,33.38,77320.31,0.0,-0.15678,0.0001,17.0733]
[1779688472297,33.38,77336.26,0.0,-0.15514,0.0001,16.95692]
[1779688479106,33.38,77335.57,0.0,-0.15521,0.0001,16.96179]
[1779688484244,33.38,77331.5,0.0,-0.15562,0.0001,16.99041]
[1779688490541,33.38,77339.33,0.0,-0.15482,0.0001,16.93478]
[1779688501935,33.37,77343.34,0.0,-0.15439,0.0001,16.90437]
[1779688506971,33.37,77351.92,0.0,-0.15352,0.0001,16.84324]
[1779688513012,33.37,77353.29,0.0,-0.15337,0.0001,16.83265]
[1779688518051,33.37,77348.18,0.0,-0.15387,0.0001,16.86762]
[1779688523084,33.37,77347.53,0.0,-0.15392,0.0001,16.87109]
[1779688528119,33.36,77346.94,0.0,-0.15396,0.0001,16.87414]
[1779688534161,33.36,77346.97,0.0,-0.15391,0.0001,16.86877]
[1779688539196,33.36,77343.23,0.0,-0.15427,0.0001,16.89398]
[1779688544230,33.36,77339.89,0.0,-0.15459,0.0001,16.91619]
[1779688550016,33.35,77337.38,0.0,-0.15482,0.0001,16.93255]
[1779688558329,33.35,77335.01,0.0,-0.15503,0.0001,16.9469]
[1779688563364,33.35,77335.24,0.0,-0.15499,0.0001,16.94407]
[1779688568399,33.35,77334.24,0.0,-0.15507,0.0001,16.94993]
[1779688574441,33.34,77331.95,0.0,-0.15528,0.0001,16.96465]
[1779688579477,33.34,77330.68,0.0,-0.1554,0.0001,16.97239]
[1779688584512,33.34,77327.21,0.0,-0.15573,0.0001,16.99584]
[1779688589546,33.34,77324.49,0.0,-0.156,0.0001,17.01463]
[1779688594582,33.34,77323.74,0.0,-0.15604,0.0001,17.01567]
[1779688599616,33.34,77323.72,0.0,-0.15604,0.0001,17.01537]
[1779688604651,33.33,77322.58,0.0,-0.15615,0.0001,17.02298]
[1779688609686,33.33,77322.97,0.0,-0.1561,0.0001,17.01975]
[1779688616735,33.33,77323.64,0.0,-0.15603,0.0001,17.01438]
[1779688620176,33.33,77322.69,0.0,-0.15612,0.0001,17.02087]
[1779688620253,33.33,77322.66,0.0,-0.15612,0.0001,17.02089]
[1779688625623,33.33,77317.89,0.0,-0.1566,0.0001,17.05391]
[1779688625799,33.33,77317.82,0.0,-0.1566,0.0001,17.05424]
[1779688630833,33.33,77319.07,0.0,-0.15646,0.0001,17.04455]
[1779688633828,33.33,77322.96,0.0,-0.15606,0.0001,17.01668]
[1779688633900,33.33,77324.98,0.0,-0.15585,0.0001,17.00232]
[1779688640066,33.33,77325.21,0.0,-0.15583,0.0001,17.00022]
[1779688645939,33.32,77325.57,0.0,-0.15578,0.0001,16.99675]
[1779688651165,33.32,77326.47,0.0,-0.15568,0.0001,16.98994]
[1779688658023,33.32,77326.06,0.0,-0.15568,0.0001,16.98816]
[1779688662664,33.32,77325.35,0.0,-0.15575,0.0001,16.99281]
[1779688663490,33.32,77331.71,0.0,-0.1551,0.0001,16.94779]
[1779688669100,33.32,77332.59,0.0,-0.15501,0.0001,16.94123]
[1779688674642,33.32,77332.2,0.0,-0.15505,0.0001,16.9438]
[1779688680512,33.32,77333.11,0.0,-0.15495,0.0001,16.93713]
[1779688687793,33.32,77333.15,0.0,-0.15495,0.0001,16.9367]
[1779688695282,33.32,77331.69,0.0,-0.15509,0.0001,16.94675]
[1779688701324,33.32,77330.78,0.0,-0.15518,0.0001,16.95296]
[1779688706362,33.32,77330.9,0.0,-0.15517,0.0001,16.95202]
[1779688712402,33.32,77330.41,0.0,-0.15519,0.0001,16.95162]
[1779688717439,33.32,77329.17,0.0,-0.15531,0.0001,16.96038]
[1779688722472,33.32,77327.19,0.0,-0.15551,0.0001,16.97427]
[1779688727508,33.32,77321.32,0.0,-0.1561,0.0001,17.01541]
[1779688732544,33.32,77322.91,0.0,-0.15594,0.0001,17.00385]
[1779688738586,33.32,77323.15,0.0,-0.1559,0.0001,17.00166]
[1779688743620,33.31,77325.07,0.0,-0.1557,0.0001,16.98767]
[1779688748656,33.31,77325.88,0.0,-0.15562,0.0001,16.98148]
[1779688753691,33.31,77326.43,0.0,-0.15555,0.0001,16.97713]
[1779688758727,33.31,77326.26,0.0,-0.15556,0.0001,16.97781]
[1779688763760,33.31,77325.74,0.0,-0.15561,0.0001,16.98089]
[1779688768796,33.31,77326.0,0.0,-0.15557,0.0001,16.97846]
[1779688773830,33.31,77331.93,0.0,-0.15494,0.0001,16.93232]
[1779688778866,33.31,77330.88,0.0,-0.15504,0.0001,16.9395]
[1779688783901,33.31,77329.58,0.0,-0.15517,0.0001,16.94846]
[1779688790949,33.31,77329.71,0.0,-0.15516,0.0001,16.94736]
[1779688796582,33.31,77330.77,0.0,-0.15505,0.0001,16.93986]
[1779688802028,33.31,77330.38,0.0,-0.15509,0.0001,16.94272]
[1779688807074,33.31,77330.12,0.0,-0.15512,0.0001,16.94455]
[1779688812104,33.31,77330.96,0.0,-0.15503,0.0001,16.93878]
[1779688817139,33.31,77335.55,0.0,-0.15458,0.0001,16.90677]
[1779688822174,33.31,77340.85,0.0,-0.15405,0.0001,16.86985]
[1779688827208,33.31,77345.73,0.0,-0.15357,0.0001,16.83598]
[1779688832244,33.31,77350.75,0.0,-0.15305,0.0001,16.79732]
[1779688837416,33.31,77350.78,0.0,-0.15305,0.0001,16.79754]
[1779688844329,33.31,77354.02,0.0,-0.15274,0.0001,16.77548]
[1779688849363,33.31,77356.83,0.0,-0.15247,0.0001,16.75616]
[1779688854397,33.32,77355.64,0.0,-0.15259,0.0001,16.76509]
[1779688860441,33.32,77354.12,0.0,-0.15275,0.0001,16.77626]
[1779688865476,33.32,77353.87,0.0,-0.15278,0.0001,16.77844]
[1779688870509,33.32,77357.26,0.0,-0.15245,0.0001,16.75512]
[1779688875544,33.32,77358.07,0.0,-0.15238,0.0001,16.75003]
[1779688880581,33.32,77358.19,0.0,-0.15237,0.0001,16.74977]
[1779688886314,33.32,77356.0,0.0,-0.1526,0.0001,16.76566]
[1779688891664,33.32,77346.16,0.0,-0.15356,0.0001,16.83143]
[1779688896696,33.32,77346.77,0.0,-0.1535,0.0001,16.82716]
[1779688903686,33.32,77344.2,0.0,-0.15376,0.0001,16.84541]
[1779688909787,33.32,77340.54,0.0,-0.15413,0.0001,16.87155]
[1779688915420,33.32,77340.59,0.0,-0.15413,0.0001,16.87157]
[1779688920857,33.32,77338.12,0.0,-0.15438,0.0001,16.88924]
[1779688922863,33.32,77325.26,0.0,-0.15567,0.0001,16.97987]
[1779688923250,33.32,77325.26,0.0,-0.15567,0.0001,16.97987]
[1779688923346,33.33,77322.67,0.0,-0.15594,0.0001,16.99851]
[1779688925747,33.33,77321.66,0.0,-0.15604,0.0001,17.00562]
[1779688926323,33.33,77319.88,0.0,-0.15623,0.0001,17.01848]
[1779688927578,33.33,77319.88,0.0,-0.15623,0.0001,17.01848]
[1779688927669,33.33,77319.54,0.0,-0.15626,0.0001,17.02096]
[1779688932948,33.33,77321.38,0.0,-0.15608,0.0001,17.00835]
[1779688937983,33.33,77319.39,0.0,-0.15629,0.0001,17.02256]
[1779688943017,33.33,77316.37,0.0,-0.15659,0.0001,17.04373]
[1779688948052,33.33,77318.4,0.0,-0.15638,0.0001,17.02922]
[1779688949181,33.33,77318.4,0.0,-0.15638,0.0001,17.02922]
[1779688949199,33.33,77318.4,0.0,-0.15638,0.0001,17.02922]
[1779688955702,33.33,77314.25,0.0,-0.15677,0.0001,17.0539]
[1779688962150,33.33,77306.64,0.0,-0.15754,0.0001,17.10735]
[1779688967186,33.33,77305.46,0.0,-0.15766,0.0001,17.11576]
[1779688972221,33.32,77313.39,0.0,-0.15685,0.0001,17.05974]
[1779688978263,33.32,77312.08,0.0,-0.15698,0.0001,17.06851]
[1779688983298,33.32,77305.53,0.0,-0.15764,0.0001,17.11417]
[1779688988334,33.32,77305.44,0.0,-0.15764,0.0001,17.11432]
[1779688993369,33.32,77303.88,0.0,-0.1578,0.0001,17.1251]
[1779688998404,33.32,77302.82,0.0,-0.15791,0.0001,17.13318]
[1779688999589,33.32,77302.82,0.0,-0.15791,0.0001,17.13318]
[1779689001517,33.32,77302.78,0.0,-0.15792,0.0001,17.13371]
[1779689001529,33.32,77306.81,0.0,-0.15751,0.0001,17.10506]
[1779689006684,33.32,77306.31,0.0,-0.15754,0.0001,17.10759]
[1779689009743,33.32,77303.74,0.0,-0.15779,0.0001,17.12497]
[1779689009795,33.32,77303.49,0.0,-0.15782,0.0001,17.12648]
[1779689015523,33.32,77296.05,0.0,-0.15852,0.0001,17.17332]
[1779689020458,33.31,77295.29,0.0,-0.15859,0.0001,17.17743]
[1779689022068,33.31,77295.73,0.0,-0.15853,0.0001,17.17372]
[1779689022572,33.31,77295.33,0.0,-0.15857,0.0001,17.17624]
[1779689024160,33.31,77294.56,0.0,-0.15865,0.0001,17.18158]
[1779689024585,33.31,77293.81,0.0,-0.15872,0.0001,17.18677]
[1779689030628,33.31,77289.82,0.0,-0.15912,0.0001,17.21419]
[1779689035662,33.31,77288.56,0.0,-0.15925,0.0001,17.22277]
[1779689040756,33.31,77287.13,0.0,-0.1594,0.0001,17.23306]
[1779689046754,33.31,77287.11,0.0,-0.15938,0.0001,17.23219]
[1779689051789,33.31,77286.36,0.0,-0.15945,0.0001,17.23677]
[1779689056828,33.3,77282.87,0.0,-0.1598,0.0001,17.26064]
[1779689061860,33.3,77282.63,0.0,-0.15983,0.0001,17.26245]
[1779689066895,33.31,77282.89,0.0,-0.1598,0.0001,17.26074]
[1779689071929,33.31,77283.35,0.0,-0.15973,0.0001,17.25384]
[1779689076966,33.31,77283.76,0.0,-0.15969,0.0001,17.25115]
[1779689082006,33.31,77286.23,0.0,-0.15944,0.0001,17.23383]
[1779689087042,33.31,77284.85,0.0,-0.15958,0.0001,17.24389]
[1779689092170,33.31,77288.5,0.0,-0.15921,0.0001,17.21851]
[1779689098121,33.31,77290.36,0.0,-0.15901,0.0001,17.20478]
[1779689103276,33.31,77291.33,0.0,-0.15892,0.0001,17.19822]
[1779689108374,33.31,77290.45,0.0,-0.15901,0.0001,17.20475]
[1779689116832,33.31,77290.64,0.0,-0.15901,0.0001,17.20447]
[1779689122502,33.31,77290.96,0.0,-0.15898,0.0001,17.20271]
[1779689127721,33.31,77292.33,0.0,-0.15885,0.0001,17.19355]
[1779689133367,33.31,77291.57,0.0,-0.15891,0.0001,17.19572]
[1779689139409,33.31,77291.78,0.0,-0.1589,0.0001,17.195]
[1779689145451,33.31,77292.66,0.0,-0.15881,0.0001,17.18914]
[1779689150485,33.32,77292.19,0.0,-0.15887,0.0001,17.19299]
[1779689155521,33.32,77291.62,0.0,-0.15893,0.0001,17.19747]
[1779689160556,33.32,77291.91,0.0,-0.15891,0.0001,17.19588]
[1779689165159,33.32,77291.8,0.0,-0.15893,0.0001,17.197]
[1779689165207,33.32,77291.8,0.0,-0.15893,0.0001,17.197]
[1779689165408,33.32,77291.8,0.0,-0.15893,0.0001,17.197]
[1779689165450,33.32,77291.8,0.0,-0.15893,0.0001,17.197]
[1779689165695,33.32,77291.8,0.0,-0.15893,0.0001,17.197]
[1779689166005,33.32,77291.8,0.0,-0.15893,0.0001,17.197]
[1779689166027,33.32,77298.54,0.0,-0.15824,0.0001,17.14963]
[1779689166068,33.32,77298.54,0.0,-0.15824,0.0001,17.14963]
[1779689169432,33.32,77307.14,0.0,-0.15735,0.0001,17.08849]
[1779689169438,33.32,77307.14,0.0,-0.15735,0.0001,17.08849]
[1779689169644,33.32,77308.65,0.0,-0.1572,0.0001,17.07774]
[1779689171151,33.32,77309.15,0.0,-0.15715,0.0001,17.07412]
[1779689171179,33.32,77309.15,0.0,-0.15715,0.0001,17.07412]
[1779689171835,33.32,77309.15,0.0,-0.15715,0.0001,17.07412]
[1779689172234,33.32,77309.08,0.0,-0.15715,0.0001,17.07452]
[1779689175187,33.32,77309.66,0.0,-0.15709,0.0001,17.07024]
[1779689179845,33.32,77319.74,0.0,-0.15606,0.0001,16.99878]
[1779689179847,33.32,77319.74,0.0,-0.15606,0.0001,16.99878]
[1779689179857,33.32,77319.74,0.0,-0.15606,0.0001,16.99878]
[1779689179884,33.32,77319.74,0.0,-0.15606,0.0001,16.99878]
[1779689179959,33.32,77321.53,0.0,-0.15588,0.0001,16.98609]
[1779689185731,33.31,77324.6,0.0,-0.15556,0.0001,16.96412]
[1779689190766,33.31,77322.66,0.0,-0.15576,0.0001,16.9776]
[1779689196018,33.31,77323.32,0.0,-0.15566,0.0001,16.96897]
[1779689201843,33.31,77318.12,0.0,-0.15618,0.0001,17.00526]
[1779689206878,33.31,77318.68,0.0,-0.15612,0.0001,17.00094]
[1779689207261,33.31,77318.68,0.0,-0.15612,0.0001,17.00094]
[1779689207885,33.31,77318.79,0.0,-0.15611,0.0001,17.00009]
[1779689212920,33.31,77313.84,0.0,-0.15659,0.0001,17.0335]
[1779689217063,33.31,77313.77,0.0,-0.15659,0.0001,17.03368]
[1779689217100,33.31,77313.75,0.0,-0.15659,0.0001,17.03371]
[1779689222989,33.31,77313.68,0.0,-0.15659,0.0001,17.03362]
[1779689228028,33.31,77314.61,0.0,-0.15649,0.0001,17.02658]
[1779689233062,33.31,77315.06,0.0,-0.15644,0.0001,17.02294]
[1779689239105,33.3,77315.78,0.0,-0.15636,0.0001,17.01723]
[1779689244140,33.3,77314.81,0.0,-0.15645,0.0001,17.02343]
[1779689244378,33.3,77314.81,0.0,-0.15645,0.0001,17.02343]
[1779689244671,33.3,77314.39,0.0,-0.15649,0.0001,17.02625]
[1779689245819,33.3,77314.39,0.0,-0.15649,0.0001,17.02625]
[1779689245899,33.3,77312.09,0.0,-0.15672,0.0001,17.0423]
[1779689251189,33.29,77308.88,0.0,-0.15693,0.0001,17.05489]
[1779689255995,33.28,77308.4,0.0,-0.15692,0.0001,17.05419]
[1779689256029,33.28,77308.4,0.0,-0.15692,0.0001,17.05419]
[1779689256072,33.28,77308.4,0.0,-0.15692,0.0001,17.05419]
[1779689256223,33.28,77308.55,0.0,-0.1569,0.0001,17.05274]
[1779689261261,33.28,77307.94,0.0,-0.15695,0.0001,17.05605]
[1779689266298,33.28,77304.41,0.0,-0.1573,0.0001,17.07989]
[1779689271345,33.27,77304.1,0.0,-0.15731,0.0001,17.08088]
[1779689276433,33.27,77304.79,0.0,-0.15722,0.0001,17.07473]
[1779689276697,33.27,77304.79,0.0,-0.15722,0.0001,17.07473]
[1779689276819,33.27,77304.79,0.0,-0.15722,0.0001,17.07473]
[1779689276956,33.27,77304.79,0.0,-0.15722,0.0001,17.07473]
[1779689277057,33.27,77347.56,0.0,-0.15291,0.0001,16.773]
[1779689277352,33.27,77347.56,0.0,-0.15291,0.0001,16.773]
[1779689277394,33.27,77347.56,0.0,-0.15291,0.0001,16.773]
[1779689277972,33.27,77358.71,0.0,-0.15179,0.0001,16.69438]
[1779689278585,33.27,77358.71,0.0,-0.15179,0.0001,16.69438]
[1779689279135,33.27,77358.71,0.0,-0.15179,0.0001,16.69438]
[1779689279153,33.27,77357.43,0.0,-0.15192,0.0001,16.70364]
[1779689283172,33.27,77345.73,0.0,-0.1531,0.0001,16.78696]
[1779689284866,33.27,77344.25,0.0,-0.15325,0.0001,16.79752]
[1779689285152,33.27,77344.87,0.0,-0.15319,0.0001,16.79324]
[1779689289051,33.27,77353.21,0.0,-0.15236,0.0001,16.73438]
[1779689289087,33.27,77353.21,0.0,-0.15236,0.0001,16.73438]
[1779689291017,33.27,77353.7,0.0,-0.15231,0.0001,16.7308]
[1779689291113,33.27,77354.08,0.0,-0.15227,0.0001,16.72806]
[1779689291586,33.27,77354.08,0.0,-0.15227,0.0001,16.72806]
[1779689291818,33.27,77354.08,0.0,-0.15227,0.0001,16.72806]
[1779689292013,33.27,77354.08,0.0,-0.15227,0.0001,16.72806]
[1779689292034,33.27,77367.39,0.0,-0.15095,0.0001,16.63417]
[1779689293498,33.27,77378.7,0.0,-0.14983,0.0001,16.55451]
[1779689295200,33.27,77378.7,0.0,-0.14983,0.0001,16.55451]
[1779689295213,33.27,77378.7,0.0,-0.14983,0.0001,16.55451]
[1779689295220,33.27,77386.35,0.0,-0.14908,0.0001,16.50101]
[1779689296155,33.27,77386.35,0.0,-0.14908,0.0001,16.50101]
[1779689296199,33.27,77386.35,0.0,-0.14908,0.0001,16.50101]
[1779689296185,33.28,77386.46,0.0,-0.14908,0.0001,16.50049]
[1779689299113,33.28,77386.46,0.0,-0.14908,0.0001,16.50052]
[1779689299277,33.28,77386.46,0.0,-0.14908,0.0001,16.50054]
[1779689299803,33.28,77386.46,0.0,-0.14908,0.0001,16.50054]
[1779689299825,33.28,77398.69,0.0,-0.14788,0.0001,16.41438]
[1779689300497,33.28,77398.69,0.0,-0.14788,0.0001,16.41438]
[1779689301285,33.28,77398.69,0.0,-0.14788,0.0001,16.41438]
[1779689301553,33.28,77401.04,0.0,-0.14765,0.0001,16.3977]
[1779689306601,33.27,77400.78,0.0,-0.14766,0.0001,16.3989]
[1779689311976,33.27,77396.37,0.0,-0.1481,0.0001,16.43016]
[1779689316511,33.27,77396.05,0.0,-0.14811,0.0001,16.42883]
[1779689316525,33.27,77396.05,0.0,-0.14811,0.0001,16.42883]
[1779689316675,33.28,77395.84,0.0,-0.14813,0.0001,16.43052]
[1779689321710,33.28,77388.65,0.0,-0.14883,0.0001,16.48131]
[1779689326137,33.28,77388.53,0.0,-0.14885,0.0001,16.48213]
[1779689326330,33.28,77389.75,0.0,-0.14873,0.0001,16.47346]
[1779689326997,33.28,77416.81,0.0,-0.14609,0.0001,16.2828]
[1779689327366,33.28,77416.81,0.0,-0.14609,0.0001,16.2828]
[1779689327440,33.28,77416.81,0.0,-0.14609,0.0001,16.2828]
[1779689327559,33.28,77416.81,0.0,-0.14609,0.0001,16.2828]
[1779689327582,33.28,77416.81,0.0,-0.14609,0.0001,16.2828]
[1779689327713,33.28,77416.81,0.0,-0.14609,0.0001,16.2828]
[1779689327787,33.28,77433.66,0.0,-0.14446,0.0001,16.16419]
[1779689328542,33.28,77433.66,0.0,-0.14446,0.0001,16.16419]
[1779689329032,33.28,77433.66,0.0,-0.14446,0.0001,16.16419]
[1779689329101,33.28,77433.95,0.0,-0.14444,0.0001,16.1624]
[1779689329401,33.28,77433.95,0.0,-0.14444,0.0001,16.1624]
[1779689334804,33.28,77434.47,0.0,-0.14442,0.0001,16.16128]
[1779689338309,33.28,77434.42,0.0,-0.14444,0.0001,16.16295]
[1779689338340,33.28,77434.42,0.0,-0.14444,0.0001,16.16295]
[1779689338831,33.28,77434.47,0.0,-0.14445,0.0001,16.16305]
[1779689339620,33.28,77434.47,0.0,-0.14445,0.0001,16.16305]
[1779689339638,33.28,77434.47,0.0,-0.14445,0.0001,16.16305]
[1779689339838,33.28,77434.6,0.0,-0.14444,0.0001,16.16258]
[1779689345880,33.29,77428.12,0.0,-0.14508,0.0001,16.20972]
[1779689346634,33.29,77428.12,0.0,-0.14508,0.0001,16.20972]
[1779689347011,33.29,77428.12,0.0,-0.14508,0.0001,16.20972]
[1779689347231,33.29,77428.12,0.0,-0.14508,0.0001,16.20972]
[1779689347244,33.29,77451.58,0.0,-0.14284,0.0001,16.04487]
[1779689348268,33.29,77451.58,0.0,-0.14284,0.0001,16.04487]
[1779689348684,33.29,77451.58,0.0,-0.14284,0.0001,16.04487]
[1779689348928,33.29,77492.25,0.0,-0.13901,9e-05,15.76003]
[1779689349838,33.29,77492.25,0.0,-0.13901,9e-05,15.76003]
[1779689349995,33.29,77492.25,0.0,-0.13901,9e-05,15.76003]
[1779689350078,33.29,77492.25,0.0,-0.13901,9e-05,15.76003]
[1779689350291,33.29,77474.7,0.0,-0.14067,9e-05,15.88422]
[1779689350725,33.29,77474.7,0.0,-0.14067,9e-05,15.88422]
[1779689351139,33.29,77474.7,0.0,-0.14067,9e-05,15.88422]
[1779689351172,33.29,77457.74,0.0,-0.14229,0.0001,16.0044]
[1779689351622,33.29,77457.74,0.0,-0.14229,0.0001,16.0044]
[1779689351713,33.29,77457.74,0.0,-0.14229,0.0001,16.0044]
[1779689352074,33.29,77457.74,0.0,-0.14229,0.0001,16.0044]
[1779689352125,33.29,77447.68,0.0,-0.14326,0.0001,16.07594]
[1779689353085,33.29,77447.68,0.0,-0.14326,0.0001,16.07594]
[1779689353143,33.29,77447.68,0.0,-0.14326,0.0001,16.07594]
[1779689353200,33.3,77446.56,0.0,-0.14337,0.0001,16.08449]
[1779689356711,33.3,77445.51,0.0,-0.14348,0.0001,16.09205]
[1779689356719,33.3,77445.51,0.0,-0.14348,0.0001,16.09205]
[1779689356977,33.3,77445.51,0.0,-0.14348,0.0001,16.09209]
[1779689362013,33.3,77451.86,0.0,-0.14287,0.0001,16.04775]
[1779689362380,33.3,77451.86,0.0,-0.14287,0.0001,16.04775]
[1779689362802,33.3,77451.86,0.0,-0.14287,0.0001,16.04775]
[1779689362903,33.3,77451.86,0.0,-0.14287,0.0001,16.04775]
[1779689362906,33.3,77451.86,0.0,-0.14287,0.0001,16.04775]
[1779689363125,33.3,77451.86,0.0,-0.14287,0.0001,16.04775]
[1779689363273,33.3,77451.86,0.0,-0.14287,0.0001,16.04775]
[1779689363208,33.3,77433.91,0.0,-0.14459,0.0001,16.17423]
[1779689364902,33.3,77433.91,0.0,-0.14459,0.0001,16.17423]
[1779689365037,33.3,77428.49,0.0,-0.14512,0.0001,16.21238]
[1779689368203,33.3,77433.67,0.0,-0.14462,0.0001,16.17597]
[1779689368217,33.3,77433.67,0.0,-0.14462,0.0001,16.17597]
[1779689368279,33.3,77439.84,0.0,-0.14403,0.0001,16.13263]
[1779689369122,33.3,77439.84,0.0,-0.14403,0.0001,16.13263]
[1779689370976,33.3,77429.88,0.0,-0.14499,0.0001,16.20281]
[1779689371132,33.3,77429.88,0.0,-0.14499,0.0001,16.20281]
[1779689371239,33.3,77453.2,0.0,-0.14273,0.0001,16.03509]
[1779689371353,33.3,77453.2,0.0,-0.14273,0.0001,16.03509]
[1779689371442,33.3,77453.2,0.0,-0.14273,0.0001,16.03509]
[1779689371790,33.3,77453.2,0.0,-0.14273,0.0001,16.03509]
[1779689371840,33.3,77453.2,0.0,-0.14273,0.0001,16.03509]
[1779689371983,33.3,77453.2,0.0,-0.14273,0.0001,16.03509]
[1779689372279,33.3,77453.2,0.0,-0.14273,0.0001,16.03509]
[1779689372089,33.3,77453.7,0.0,-0.14268,0.0001,16.0317]
[1779689373095,33.3,77472.58,0.0,-0.14089,9e-05,15.89909]
[1779689374525,33.3,77482.42,0.0,-0.13997,9e-05,15.83034]
[1779689374591,33.3,77482.42,0.0,-0.13997,9e-05,15.83034]
[1779689375109,33.3,77481.07,0.0,-0.1401,9e-05,15.83996]
[1779689375560,33.3,77481.07,0.0,-0.1401,9e-05,15.83996]
[1779689375605,33.3,77481.07,0.0,-0.1401,9e-05,15.83996]
[1779689376078,33.3,77481.07,0.0,-0.1401,9e-05,15.83996]
[1779689376179,33.3,77492.44,0.0,-0.13903,9e-05,15.76034]
[1779689376821,33.3,77492.44,0.0,-0.13903,9e-05,15.76034]
[1779689377123,33.3,77492.44,0.0,-0.13904,9e-05,15.76058]
[1779689380144,33.3,77505.98,0.0,-0.13778,9e-05,15.66641]
[1779689383282,33.3,77513.93,0.0,-0.13706,9e-05,15.61148]
[1779689385224,33.3,77518.0,0.0,-0.13669,9e-05,15.58387]
[1779689385482,33.31,77520.31,0.0,-0.13648,9e-05,15.56819]
[1779689385531,33.31,77520.31,0.0,-0.13648,9e-05,15.56819]
[1779689385586,33.31,77520.31,0.0,-0.13648,9e-05,15.56819]
[1779689385599,33.31,77520.31,0.0,-0.13648,9e-05,15.56819]
[1779689385757,33.31,77520.31,0.0,-0.13648,9e-05,15.56819]
[1779689385949,33.31,77520.31,0.0,-0.13648,9e-05,15.56819]
[1779689386191,33.31,77520.31,0.0,-0.13648,9e-05,15.56819]
[1779689386296,33.31,77520.31,0.0,-0.13648,9e-05,15.56819]
[1779689386294,33.31,77547.1,0.0,-0.13403,9e-05,15.38135]
[1779689387303,33.31,77547.1,0.0,-0.13403,9e-05,15.38135]
[1779689387201,33.31,77546.35,0.0,-0.13411,9e-05,15.38759]
[1779689387534,33.31,77546.35,0.0,-0.13411,9e-05,15.38759]
[1779689388256,33.31,77546.35,0.0,-0.13411,9e-05,15.38759]
[1779689388271,33.31,77546.35,0.0,-0.13411,9e-05,15.38759]
[1779689388207,33.31,77553.9,0.0,-0.13343,9e-05,15.33486]
[1779689389028,33.31,77553.9,0.0,-0.13343,9e-05,15.33486]
[1779689389213,33.31,77537.31,0.0,-0.13495,9e-05,15.45186]
[1779689389352,33.31,77537.31,0.0,-0.13495,9e-05,15.45186]
[1779689389418,33.31,77537.31,0.0,-0.13495,9e-05,15.45186]
[1779689389498,33.31,77537.31,0.0,-0.13495,9e-05,15.45186]
[1779689390220,33.31,77519.93,0.0,-0.13656,9e-05,15.57435]
[1779689390520,33.31,77519.93,0.0,-0.13656,9e-05,15.57435]
[1779689390824,33.31,77519.93,0.0,-0.13656,9e-05,15.57435]
[1779689390883,33.31,77519.93,0.0,-0.13656,9e-05,15.57435]
[1779689391195,33.31,77519.93,0.0,-0.13656,9e-05,15.57435]
[1779689391294,33.31,77486.64,0.0,-0.13967,9e-05,15.80805]
[1779689394955,33.31,77493.78,0.0,-0.13901,9e-05,15.75887]
[1779689395003,33.31,77493.78,0.0,-0.13901,9e-05,15.75887]
[1779689395326,33.31,77493.78,0.0,-0.13901,9e-05,15.75887]
[1779689395256,33.31,77494.75,0.0,-0.13892,9e-05,15.75233]
[1779689395445,33.31,77494.75,0.0,-0.13892,9e-05,15.75233]
[1779689395453,33.31,77494.75,0.0,-0.13892,9e-05,15.75233]
[1779689395540,33.31,77494.75,0.0,-0.13892,9e-05,15.75233]
[1779689395625,33.31,77494.75,0.0,-0.13892,9e-05,15.75233]
[1779689395741,33.31,77494.75,0.0,-0.13892,9e-05,15.75233]
[1779689396263,33.31,77499.3,0.0,-0.1385,9e-05,15.72071]
[1779689397269,33.32,77510.59,0.0,-0.13746,9e-05,15.64194]
[1779689397976,33.32,77510.59,0.0,-0.13746,9e-05,15.64194]
[1779689399183,33.32,77518.85,0.0,-0.1367,9e-05,15.58454]
[1779689399219,33.32,77518.85,0.0,-0.1367,9e-05,15.58454]
[1779689399283,33.32,77518.22,0.0,-0.13676,9e-05,15.58946]
[1779689400375,33.32,77509.42,0.0,-0.13758,9e-05,15.65132]
[1779689401204,33.32,77509.42,0.0,-0.13758,9e-05,15.65132]
[1779689401289,33.32,77509.42,0.0,-0.13758,9e-05,15.65132]
[1779689401298,33.32,77502.92,0.0,-0.13819,9e-05,15.69701]
[1779689402306,33.32,77472.75,0.0,-0.14102,9e-05,15.90864]
[1779689403322,33.32,77458.3,0.0,-0.14239,0.0001,16.01035]
[1779689404575,33.32,77459.46,0.0,-0.14228,9e-05,16.00249]
[1779689404608,33.32,77459.46,0.0,-0.14228,9e-05,16.00249]
[1779689405332,33.32,77452.77,0.0,-0.14292,0.0001,16.04956]
[1779689405910,33.32,77452.77,0.0,-0.14292,0.0001,16.04956]
[1779689405919,33.32,77452.77,0.0,-0.14292,0.0001,16.04956]
[1779689405995,33.32,77452.77,0.0,-0.14292,0.0001,16.04956]
[1779689406121,33.32,77452.77,0.0,-0.14292,0.0001,16.04956]
[1779689406203,33.32,77452.77,0.0,-0.14292,0.0001,16.04956]
[1779689407345,33.32,77436.82,0.0,-0.14444,0.0001,16.16164]
[1779689408227,33.32,77436.82,0.0,-0.14444,0.0001,16.16164]
[1779689408251,33.32,77436.82,0.0,-0.14444,0.0001,16.16164]
[1779689408329,33.32,77436.82,0.0,-0.14444,0.0001,16.16164]
[1779689408353,33.32,77433.51,0.0,-0.14476,0.0001,16.18484]
[1779689408370,33.32,77433.51,0.0,-0.14476,0.0001,16.18484]
[1779689408374,33.32,77433.51,0.0,-0.14476,0.0001,16.18484]
[1779689408397,33.32,77433.51,0.0,-0.14476,0.0001,16.18484]
[1779689408433,33.32,77433.51,0.0,-0.14476,0.0001,16.18484]
[1779689408456,33.32,77433.51,0.0,-0.14476,0.0001,16.18484]
[1779689408487,33.32,77433.51,0.0,-0.14476,0.0001,16.18484]
[1779689408644,33.32,77433.51,0.0,-0.14476,0.0001,16.18484]
[1779689408664,33.32,77433.51,0.0,-0.14476,0.0001,16.18484]
[1779689408678,33.32,77433.51,0.0,-0.14476,0.0001,16.18484]
[1779689408882,33.32,77433.51,0.0,-0.14476,0.0001,16.18484]
[1779689408946,33.32,77433.51,0.0,-0.14476,0.0001,16.18484]
[1779689409098,33.32,77433.51,0.0,-0.14476,0.0001,16.18484]
[1779689409111,33.32,77433.51,0.0,-0.14476,0.0001,16.18484]
[1779689409160,33.32,77433.51,0.0,-0.14476,0.0001,16.18484]
[1779689409205,33.32,77433.51,0.0,-0.14476,0.0001,16.18484]
[1779689409360,33.32,77433.31,0.0,-0.14478,0.0001,16.18616]
[1779689409410,33.32,77433.31,0.0,-0.14478,0.0001,16.18616]
[1779689409541,33.32,77433.31,0.0,-0.14478,0.0001,16.18616]
[1779689410367,33.32,77419.84,0.0,-0.14608,0.0001,16.28077]
[1779689410592,33.32,77419.84,0.0,-0.14608,0.0001,16.28077]
[1779689410860,33.32,77408.15,0.0,-0.14721,0.0001,16.36299]
[1779689413353,33.32,77408.15,0.0,-0.14721,0.0001,16.36302]
[1779689413387,33.32,77404.16,0.0,-0.14761,0.0001,16.39157]
[1779689414403,33.32,77404.16,0.0,-0.14761,0.0001,16.39157]
[1779689414434,33.32,77403.16,0.0,-0.1477,0.0001,16.3986]
[1779689418434,33.32,77398.08,0.0,-0.1482,0.0001,16.43473]
[1779689418524,33.32,77398.08,0.0,-0.1482,0.0001,16.43473]
[1779689418568,33.32,77398.08,0.0,-0.1482,0.0001,16.43473]
[1779689419266,33.32,77392.13,0.0,-0.14879,0.0001,16.47677]
[1779689423007,33.32,77376.55,0.0,-0.15032,0.0001,16.58638]
[1779689429049,33.32,77379.65,0.0,-0.15001,0.0001,16.56406]
[1779689433725,33.32,77367.32,0.0,-0.15119,0.0001,16.64675]
[1779689439120,33.32,77365.42,0.0,-0.15139,0.0001,16.66058]
[1779689440977,33.32,77365.42,0.0,-0.15139,0.0001,16.66058]
[1779689441021,33.32,77365.79,0.0,-0.15135,0.0001,16.65813]
[1779689446623,33.32,77369.94,0.0,-0.15096,0.0001,16.63005]
[1779689451658,33.32,77360.86,0.0,-0.15187,0.0001,16.69497]
[1779689456694,33.33,77364.1,0.0,-0.15155,0.0001,16.67225]
[1779689462320,33.33,77358.58,0.0,-0.15211,0.0001,16.71168]
[1779689463378,33.33,77369.27,0.0,-0.15105,0.0001,16.63644]
[1779689463411,33.33,77369.27,0.0,-0.15105,0.0001,16.63644]
[1779689466114,33.33,77376.97,0.0,-0.1503,0.0001,16.58302]
[1779689466138,33.33,77376.97,0.0,-0.1503,0.0001,16.58302]
[1779689466671,33.33,77377.83,0.0,-0.15021,0.0001,16.57697]
[1779689467667,33.33,77377.83,0.0,-0.15022,0.0001,16.57713]
[1779689467775,33.33,77378.1,0.0,-0.15019,0.0001,16.57539]
[1779689469713,33.33,77378.17,0.0,-0.15019,0.0001,16.57506]
[1779689469797,33.33,77378.35,0.0,-0.15017,0.0001,16.57411]
[1779689474823,33.33,77377.46,0.0,-0.15028,0.0001,16.58198]
[1779689479858,33.34,77379.1,0.0,-0.15014,0.0001,16.57219]
[1779689486091,33.34,77378.64,0.0,-0.1502,0.0001,16.57611]
[1779689486148,33.34,77378.64,0.0,-0.1502,0.0001,16.57611]
[1779689486244,33.34,77377.49,0.0,-0.15033,0.0001,16.58558]
[1779689491943,33.34,77369.45,0.0,-0.15113,0.0001,16.64029]
[1779689496435,33.34,77370.17,0.0,-0.15107,0.0001,16.63601]
[1779689496443,33.34,77370.17,0.0,-0.15107,0.0001,16.63601]
[1779689497178,33.35,77365.12,0.0,-0.15157,0.0001,16.67209]
[1779689497622,33.35,77365.12,0.0,-0.15157,0.0001,16.67209]
[1779689498453,33.35,77359.54,0.0,-0.15213,0.0001,16.71186]
[1779689500569,33.35,77353.2,0.0,-0.15277,0.0001,16.75679]
[1779689501427,33.35,77348.8,0.0,-0.15321,0.0001,16.78784]
[1779689501799,33.35,77348.8,0.0,-0.15321,0.0001,16.78784]
[1779689502233,33.35,77348.8,0.0,-0.15321,0.0001,16.78784]
[1779689502451,33.35,77349.14,0.0,-0.15318,0.0001,16.7855]
[1779689506044,33.35,77335.05,0.0,-0.15459,0.0001,16.88488]
[1779689508787,33.35,77336.01,0.0,-0.1545,0.0001,16.87838]
[1779689509364,33.35,77327.1,0.0,-0.1554,0.0001,16.94127]
[1779689512429,33.35,77321.5,0.0,-0.15597,0.0001,16.98093]
[1779689512704,33.35,77321.03,0.0,-0.15602,0.0001,16.98434]
[1779689514954,33.35,77328.95,0.0,-0.15522,0.0001,16.92871]
[1779689520146,33.35,77331.94,0.0,-0.15494,0.0001,16.90958]
[1779689520580,33.35,77331.94,0.0,-0.15494,0.0001,16.90958]
[1779689526739,33.36,77333.85,0.0,-0.15478,0.0001,16.89784]
[1779689526769,33.36,77333.85,0.0,-0.15478,0.0001,16.89784]
[1779689531221,33.36,77346.59,0.0,-0.15352,0.0001,16.80979]
[1779689536256,33.36,77347.05,0.0,-0.15348,0.0001,16.80694]
[1779689542855,33.36,77347.27,0.0,-0.15346,0.0001,16.80554]
[1779689548788,33.36,77338.64,0.0,-0.15434,0.0001,16.86712]
[1779689554133,33.37,77329.6,0.0,-0.15523,0.0001,16.92802]
[1779689559472,33.37,77319.62,0.0,-0.15625,0.0001,16.99917]
[1779689559480,33.37,77317.37,0.0,-0.15649,0.0001,17.01531]
[1779689560557,33.37,77317.37,0.0,-0.15649,0.0001,17.01531]
[1779689561550,33.37,77317.1,0.0,-0.15652,0.0001,17.01735]
[1779689562443,33.37,77316.26,0.0,-0.1566,0.0001,17.02339]
[1779689567477,33.37,77315.79,0.0,-0.15666,0.0001,17.02751]
[1779689567722,33.37,77315.79,0.0,-0.15666,0.0001,17.02751]
[1779689568486,33.37,77314.35,0.0,-0.15681,0.0001,17.03778]
[1779689570784,33.37,77315.06,0.0,-0.15674,0.0001,17.03309]
[1779689571815,33.37,77316.52,0.0,-0.1566,0.0001,17.023]
[1779689572512,33.37,77315.9,0.0,-0.15666,0.0001,17.02752]
[1779689577548,33.37,77317.36,0.0,-0.15653,0.0001,17.01812]
[1779689580069,33.37,77318.12,0.0,-0.15645,0.0001,17.01296]
[1779689580466,33.37,77318.07,0.0,-0.15646,0.0001,17.01368]
[1779689585473,33.38,77316.81,0.0,-0.1566,0.0001,17.02323]
[1779689590495,33.38,77317.07,0.0,-0.15659,0.0001,17.02228]
[1779689595512,33.38,77314.52,0.0,-0.15685,0.0001,17.04087]
[1779689598497,33.38,77315.65,0.0,-0.15675,0.0001,17.03349]
[1779689598503,33.38,77315.65,0.0,-0.15675,0.0001,17.03349]
[1779689598517,33.38,77315.65,0.0,-0.15675,0.0001,17.03349]
[1779689600548,33.38,77312.97,0.0,-0.15702,0.0001,17.05256]
[1779689600709,33.38,77312.69,0.0,-0.15705,0.0001,17.05462]
[1779689605744,33.38,77313.84,0.0,-0.15694,0.0001,17.04697]
[1779689610818,33.38,77314.78,0.0,-0.15685,0.0001,17.04063]
[1779689616219,33.38,77320.4,0.0,-0.15626,0.0001,16.9975]
[1779689622301,33.38,77323.62,0.0,-0.15594,0.0001,16.97567]
[1779689627899,33.39,77324.88,0.0,-0.15583,0.0001,16.96806]
[1779689633218,33.39,77323.86,0.0,-0.15595,0.0001,16.97599]
[1779689639985,33.39,77322.5,0.0,-0.1561,0.0001,16.98696]
[1779689645570,33.39,77327.37,0.0,-0.15562,0.0001,16.95376]
[1779689651062,33.4,77324.35,0.0,-0.15595,0.0001,16.97621]
[1779689657111,33.4,77322.89,0.0,-0.15611,0.0001,16.98753]
[1779689662139,33.4,77314.44,0.0,-0.15697,0.0001,17.04755]
[1779689667174,33.4,77310.53,0.0,-0.15738,0.0001,17.07535]
[1779689672373,33.4,77308.44,0.0,-0.15756,0.0001,17.08638]
[1779689678253,33.4,77306.31,0.0,-0.15779,0.0001,17.10172]
[1779689683289,33.4,77299.17,0.0,-0.15851,0.0001,17.15193]
[1779689688329,33.4,77293.89,0.0,-0.15905,0.0001,17.18891]
[1779689690766,33.4,77293.11,0.0,-0.15913,0.0001,17.19429]
[1779689691556,33.4,77287.08,0.0,-0.15975,0.0001,17.23658]
[1779689693414,33.4,77286.64,0.0,-0.1598,0.0001,17.23992]
[1779689693532,33.4,77268.77,0.0,-0.16164,0.0001,17.36536]
[1779689694183,33.4,77268.77,0.0,-0.16164,0.0001,17.36536]
[1779689694356,33.4,77268.77,0.0,-0.16164,0.0001,17.36536]
[1779689694482,33.4,77268.77,0.0,-0.16164,0.0001,17.36536]
[1779689694588,33.4,77264.69,0.0,-0.16206,0.0001,17.39411]
[1779689694972,33.4,77264.69,0.0,-0.16206,0.0001,17.39411]
[1779689694978,33.4,77264.69,0.0,-0.16206,0.0001,17.39411]
[1779689695376,33.4,77264.69,0.0,-0.16206,0.0001,17.39422]
[1779689696199,33.4,77264.69,0.0,-0.16206,0.0001,17.39422]
[1779689696207,33.4,77264.69,0.0,-0.16206,0.0001,17.39422]
[1779689696246,33.4,77264.69,0.0,-0.16206,0.0001,17.39422]
[1779689696386,33.4,77267.1,0.0,-0.16181,0.0001,17.37737]
[1779689697104,33.4,77267.1,0.0,-0.16181,0.0001,17.37737]
[1779689697390,33.4,77268.0,0.0,-0.16172,0.0001,17.37114]
[1779689700709,33.4,77266.63,0.0,-0.16186,0.0001,17.38059]
[1779689701474,33.4,77270.69,0.0,-0.16144,0.0001,17.35203]
[1779689706484,33.4,77277.45,0.0,-0.16076,0.0001,17.30543]
[1779689711518,33.4,77271.51,0.0,-0.16137,0.0001,17.34725]
[1779689716554,33.4,77271.17,0.0,-0.16141,0.0001,17.34971]
[1779689721590,33.4,77259.01,0.0,-0.16267,0.0001,17.43533]
[1779689726673,33.4,77257.8,0.0,-0.1628,0.0001,17.44413]
[1779689729652,33.41,77240.3,0.0,-0.16464,0.0001,17.56768]
[1779689731890,33.41,77239.35,0.0,-0.16472,0.0001,17.57087]
[1779689731987,33.41,77239.35,0.0,-0.16472,0.0001,17.57087]
[1779689736450,33.41,77227.78,0.0,-0.16594,0.00011,17.65233]
[1779689738135,33.41,77233.97,0.0,-0.16529,0.0001,17.60909]
[1779689738711,33.41,77236.32,0.0,-0.16505,0.0001,17.59307]
[1779689741179,33.41,77238.42,0.0,-0.16483,0.0001,17.57844]
[1779689741234,33.41,77238.42,0.0,-0.16483,0.0001,17.57844]
[1779689742248,33.41,77238.54,0.0,-0.16481,0.0001,17.57748]
[1779689742641,33.41,77239.82,0.0,-0.16468,0.0001,17.56859]
[1779689744103,33.41,77239.4,0.0,-0.16473,0.0001,17.57153]
[1779689744110,33.41,77239.4,0.0,-0.16473,0.0001,17.57153]
[1779689744187,33.41,77234.85,0.0,-0.1652,0.0001,17.6035]
[1779689749787,33.41,77231.0,0.0,-0.16561,0.00011,17.63042]
[1779689754822,33.41,77226.51,0.0,-0.16607,0.00011,17.66152]
[1779689758687,33.41,77227.69,0.0,-0.16595,0.00011,17.65313]
[1779689758734,33.41,77232.46,0.0,-0.16545,0.00011,17.61966]
[1779689761681,33.41,77233.02,0.0,-0.16539,0.00011,17.61574]
[1779689762688,33.41,77235.81,0.0,-0.16509,0.0001,17.59594]
[1779689763645,33.41,77235.81,0.0,-0.16509,0.0001,17.59594]
[1779689763886,33.41,77235.88,0.0,-0.16508,0.0001,17.59533]
[1779689768953,33.41,77234.45,0.0,-0.16523,0.0001,17.60527]
[1779689769243,33.41,77234.45,0.0,-0.16523,0.0001,17.60527]
[1779689769633,33.41,77233.87,0.0,-0.1653,0.0001,17.60975]
[1779689774665,33.41,77235.64,0.0,-0.16513,0.0001,17.59837]
[1779689779679,33.41,77238.88,0.0,-0.1648,0.0001,17.57675]
[1779689784727,33.41,77241.03,0.0,-0.16459,0.0001,17.56259]
[1779689789747,33.42,77241.88,0.0,-0.16452,0.0001,17.558]
[1779689793782,33.42,77238.84,0.0,-0.16483,0.0001,17.57658]
[1779689794670,33.42,77235.28,0.0,-0.1652,0.0001,17.60153]
[1779689799722,33.42,77230.48,0.0,-0.1657,0.00011,17.63493]
[1779689803859,33.42,77229.39,0.0,-0.16581,0.00011,17.64228]
[1779689803884,33.42,77229.39,0.0,-0.16581,0.00011,17.64228]
[1779689804168,33.42,77229.39,0.0,-0.16581,0.00011,17.64228]
[1779689809336,33.42,77225.05,0.0,-0.16627,0.00011,17.67287]
[1779689809829,33.42,77220.88,0.0,-0.16671,0.00011,17.70216]
[1779689810209,33.42,77220.88,0.0,-0.16671,0.00011,17.70221]
[1779689812059,33.42,77220.13,0.0,-0.1668,0.00011,17.70773]
[1779689812074,33.42,77220.13,0.0,-0.1668,0.00011,17.70773]
[1779689812223,33.42,77220.34,0.0,-0.16678,0.00011,17.70632]
[1779689817258,33.42,77222.49,0.0,-0.16656,0.00011,17.69168]
[1779689820284,33.42,77222.64,0.0,-0.16654,0.00011,17.69071]
[1779689820385,33.42,77223.23,0.0,-0.16648,0.00011,17.68675]
[1779689824129,33.42,77223.94,0.0,-0.16641,0.00011,17.68177]
[1779689824211,33.42,77223.94,0.0,-0.16641,0.00011,17.68177]
[1779689827114,33.42,77233.55,0.0,-0.16539,0.0001,17.61413]
[1779689827154,33.42,77233.55,0.0,-0.16539,0.0001,17.61413]
[1779689832182,33.42,77233.92,0.0,-0.16535,0.0001,17.61159]
[1779689837239,33.42,77235.37,0.0,-0.1652,0.0001,17.60113]
[1779689842294,33.42,77240.19,0.0,-0.16469,0.0001,17.5675]
[1779689847295,33.42,77241.77,0.0,-0.16453,0.0001,17.55676]
[1779689852313,33.42,77246.01,0.0,-0.16407,0.0001,17.52361]
[1779689857326,33.42,77245.4,0.0,-0.16414,0.0001,17.52838]
[1779689859793,33.42,77257.52,0.0,-0.16288,0.0001,17.4435]
[1779689864827,33.42,77254.16,0.0,-0.16323,0.0001,17.46693]
[1779689869842,33.42,77258.91,0.0,-0.16273,0.0001,17.43345]
[1779689874851,33.42,77257.91,0.0,-0.16283,0.0001,17.44047]
[1779689879861,33.42,77256.1,0.0,-0.16304,0.0001,17.45423]
[1779689884899,33.43,77256.02,0.0,-0.16305,0.0001,17.45539]
[1779689889903,33.43,77254.5,0.0,-0.16322,0.0001,17.46696]
[1779689894912,33.43,77253.29,0.0,-0.16336,0.0001,17.47616]
[1779689899916,33.43,77252.5,0.0,-0.16345,0.0001,17.48241]
[1779689904916,33.43,77251.43,0.0,-0.16357,0.0001,17.49059]
[1779689909969,33.43,77251.51,0.0,-0.16358,0.0001,17.4907]
[1779689914995,33.43,77250.93,0.0,-0.16362,0.0001,17.49164]
[1779689920011,33.44,77248.3,0.0,-0.1639,0.0001,17.51071]
[1779689925053,33.44,77248.03,0.0,-0.16394,0.0001,17.51318]
[1779689930089,33.44,77248.21,0.0,-0.16393,0.0001,17.5125]
[1779689935095,33.44,77248.23,0.0,-0.16394,0.0001,17.51293]
[1779689940109,33.44,77248.49,0.0,-0.16392,0.0001,17.51166]
[1779689945133,33.44,77248.16,0.0,-0.16396,0.0001,17.51451]
[1779689950137,33.44,77247.87,0.0,-0.164,0.0001,17.51707]
[1779689951921,33.44,77231.73,0.0,-0.16569,0.00011,17.63013]
[1779689956950,33.44,77233.33,0.0,-0.16552,0.00011,17.61883]
[1779689961961,33.44,77236.24,0.0,-0.16521,0.0001,17.59844]
[1779689966990,33.44,77237.17,0.0,-0.16511,0.0001,17.59189]
[1779689971990,33.44,77238.87,0.0,-0.16491,0.0001,17.57614]
[1779689977008,33.44,77239.36,0.0,-0.16486,0.0001,17.57268]
[1779689982023,33.44,77237.67,0.0,-0.16503,0.0001,17.58447]
[1779689987064,33.44,77235.65,0.0,-0.16524,0.0001,17.59858]
[1779689992073,33.44,77236.2,0.0,-0.16519,0.0001,17.59467]
[1779689997080,33.44,77236.0,0.0,-0.16521,0.0001,17.59605]
[1779689999819,33.44,77236.03,0.0,-0.1652,0.0001,17.59583]
[1779690005239,33.44,77235.84,0.0,-0.16522,0.0001,17.59713]
[1779690005972,33.44,77234.3,0.0,-0.16538,0.0001,17.60789]
[1779690007280,33.44,77234.3,0.0,-0.16538,0.0001,17.60789]
[1779690007622,33.44,77234.01,0.0,-0.16541,0.0001,17.6099]
[1779690013740,33.44,77234.54,0.0,-0.16536,0.0001,17.60609]
[1779690015483,33.44,77233.92,0.0,-0.16542,0.0001,17.61037]
[1779690015678,33.44,77233.36,0.0,-0.16548,0.00011,17.61427]
[1779690020713,33.44,77234.04,0.0,-0.16541,0.0001,17.60942]
[1779690025753,33.44,77233.61,0.0,-0.16545,0.0001,17.61231]
[1779690030779,33.44,77225.57,0.0,-0.16629,0.00011,17.66841]
[1779690037864,33.44,77221.84,0.0,-0.16665,0.00011,17.69016]
[1779690038054,33.44,77221.31,0.0,-0.1667,0.00011,17.69357]
[1779690038078,33.44,77221.31,0.0,-0.1667,0.00011,17.69357]
[1779690038849,33.44,77221.31,0.0,-0.1667,0.00011,17.69357]
[1779690043812,33.44,77216.18,0.0,-0.16724,0.00011,17.72896]
[1779690044241,33.44,77215.54,0.0,-0.1673,0.00011,17.73329]
[1779690044891,33.44,77215.99,0.0,-0.16725,0.00011,17.72998]
[1779690046305,33.44,77215.43,0.0,-0.16731,0.00011,17.73373]
[1779690046905,33.44,77215.82,0.0,-0.16727,0.00011,17.73083]
[1779690051939,33.43,77210.63,0.0,-0.1678,0.00011,17.76592]
[1779690056938,33.43,77212.77,0.0,-0.16756,0.00011,17.74996]
[1779690056990,33.43,77212.27,0.0,-0.16761,0.00011,17.75321]
[1779690060717,33.43,77211.56,0.0,-0.16767,0.00011,17.75736]
[1779690061006,33.43,77211.48,0.0,-0.16767,0.00011,17.75765]
[1779690061330,33.43,77211.48,0.0,-0.16767,0.00011,17.75765]
[1779690062013,33.43,77210.34,0.0,-0.16779,0.00011,17.76534]
[1779690067048,33.43,77206.41,0.0,-0.16819,0.00011,17.79133]
[1779690071299,33.42,77195.71,0.0,-0.16931,0.00011,17.86515]
[1779690077127,33.42,77198.44,0.0,-0.169,0.00011,17.84509]
[1779690082156,33.42,77195.86,0.0,-0.16927,0.00011,17.86232]
[1779690087939,33.42,77195.3,0.0,-0.16932,0.00011,17.86556]
[1779690089496,33.42,77193.35,0.0,-0.16952,0.00011,17.87887]
[1779690089501,33.42,77193.8,0.0,-0.16947,0.00011,17.87555]
[1779690095243,33.41,77193.49,0.0,-0.16946,0.00011,17.87287]
[1779690100280,33.41,77191.07,0.0,-0.16971,0.00011,17.88892]
[1779690105314,33.41,77185.36,0.0,-0.1703,0.00011,17.92796]
[1779690110348,33.41,77177.95,0.0,-0.17108,0.00011,17.97845]
[1779690114603,33.41,77179.83,0.0,-0.17087,0.00011,17.96456]
[1779690115147,33.41,77182.1,0.0,-0.17062,0.00011,17.94845]
[1779690115384,33.41,77182.1,0.0,-0.17062,0.00011,17.94824]
[1779690120385,33.4,77187.91,0.0,-0.16998,0.00011,17.90675]
[1779690124660,33.4,77190.3,0.0,-0.16972,0.00011,17.88945]
[1779690125112,33.4,77191.28,0.0,-0.16961,0.00011,17.88259]
[1779690128995,33.4,77203.75,0.0,-0.16828,0.00011,17.79495]
[1779690134017,33.4,77212.93,0.0,-0.1673,0.00011,17.73012]
[1779690136980,33.4,77213.02,0.2,-0.16728,0.00011,17.72923]
[1779690141981,33.4,77209.57,0.2,-0.16764,0.00011,17.75293]
[1779690146988,33.4,77206.18,0.2,-0.168,0.00011,17.77631]
[1779690151997,33.4,77210.05,0.2,-0.16755,0.00011,17.74498]
[1779690157019,33.4,77218.15,0.2,-0.16669,0.00011,17.68757]
[1779690162021,33.4,77218.72,0.2,-0.16662,0.00011,17.68317]
[1779690167045,33.4,77219.46,0.2,-0.16654,0.00011,17.67793]
[1779690172052,33.39,77218.55,0.2,-0.16663,0.00011,17.68381]
[1779690177063,33.39,77219.33,0.2,-0.16654,0.00011,17.67781]
[1779690182091,33.39,77220.81,0.2,-0.16637,0.00011,17.6669]
[1779690187106,33.39,77221.46,0.2,-0.1663,0.00011,17.66178]
[1779690190126,33.39,77222.6,0.2,-0.16617,0.00011,17.65344]
[1779690190181,33.39,77222.6,0.2,-0.16617,0.00011,17.65344]
[1779690190159,33.39,77222.8,0.2,-0.16615,0.00011,17.65192]
[1779690191020,33.39,77212.89,0.2,-0.1672,0.00011,17.72139]
[1779690196361,33.39,77209.59,0.2,-0.16754,0.00011,17.74409]
[1779690197363,33.39,77208.51,0.2,-0.16765,0.00011,17.75153]
[1779690197968,33.39,77208.27,0.2,-0.16768,0.00011,17.75308]
[1779690199981,33.39,77193.38,0.2,-0.16926,0.00011,17.85704]
[1779690205018,33.38,77189.03,0.2,-0.1697,0.00011,17.88615]
[1779690205708,33.38,77189.03,0.2,-0.1697,0.00011,17.88615]
[1779690205890,33.38,77189.03,0.2,-0.1697,0.00011,17.88615]
[1779690205907,33.38,77189.03,0.2,-0.1697,0.00011,17.88615]
[1779690205914,33.38,77189.03,0.2,-0.1697,0.00011,17.88615]
[1779690206067,33.38,77182.1,0.2,-0.17044,0.00011,17.93437]
[1779690210069,33.38,77172.62,0.2,-0.17144,0.00011,17.99964]
[1779690210106,33.38,77169.12,0.2,-0.17182,0.00011,18.02369]
[1779690213765,33.38,77167.09,0.2,-0.17199,0.00011,18.03276]
[1779690214830,33.38,77166.25,0.2,-0.17207,0.00011,18.03777]
[1779690215089,33.38,77166.25,0.2,-0.17207,0.00011,18.03777]
[1779690220124,33.37,77162.99,0.2,-0.17239,0.00011,18.05853]
[1779690225088,33.37,77169.88,0.2,-0.17162,0.00011,18.00847]
[1779690225165,33.37,77170.51,0.2,-0.17154,0.00011,18.00372]
[1779690230195,33.36,77167.96,0.2,-0.17179,0.00011,18.01992]
[1779690236236,33.36,77165.25,0.2,-0.17206,0.00011,18.03705]
[1779690241270,33.36,77162.86,0.2,-0.1723,0.00011,18.05244]
[1779690246307,33.36,77163.6,0.2,-0.17222,0.00011,18.04745]
[1779690251343,33.36,77160.91,0.2,-0.1725,0.00011,18.06583]
[1779690256376,33.35,77160.04,0.2,-0.17259,0.00011,18.07113]
[1779690261623,33.35,77159.31,0.2,-0.17265,0.00011,18.07515]
[1779690263808,33.35,77163.46,0.2,-0.17219,0.00011,18.04565]
[1779690264108,33.35,77163.46,0.2,-0.17219,0.00011,18.04565]
[1779690264144,33.35,77164.27,0.2,-0.1721,0.00011,18.03979]
[1779690268211,33.35,77164.36,0.2,-0.17209,0.00011,18.03864]
[1779690268464,33.35,77164.1,0.2,-0.17211,0.00011,18.04012]
[1779690269351,33.35,77164.1,0.2,-0.17211,0.00011,18.04012]
[1779690270277,33.35,77164.23,0.2,-0.17209,0.00011,18.03905]
[1779690270479,33.35,77164.23,0.2,-0.17209,0.00011,18.03889]
[1779690274389,33.35,77162.83,0.2,-0.17221,0.00011,18.04444]
[1779690274405,33.35,77162.83,0.2,-0.17221,0.00011,18.04429]
[1779690280054,33.35,77163.23,0.2,-0.17215,0.00011,18.0408]
[1779690283821,33.34,77154.86,0.2,-0.17305,0.00011,18.09894]
[1779690284655,33.34,77155.31,0.2,-0.173,0.00011,18.09561]
[1779690284752,33.34,77155.09,0.2,-0.17302,0.00011,18.09697]
[1779690290124,33.34,77155.96,0.2,-0.17291,0.00011,18.08997]
[1779690296500,33.34,77156.09,0.2,-0.17289,0.00011,18.08837]
[1779690296981,33.34,77156.09,0.2,-0.17289,0.00011,18.08837]
[1779690297024,33.34,77155.78,0.2,-0.17292,0.00011,18.09003]
[1779690299298,33.34,77154.16,0.2,-0.17309,0.00011,18.10119]
[1779690300093,33.34,77152.97,0.2,-0.17322,0.00011,18.10933]
[1779690305724,33.34,77141.21,0.2,-0.17448,0.00011,18.1903]
[1779690311284,33.33,77140.07,0.2,-0.17458,0.00011,18.19673]
[1779690312301,33.33,77139.84,0.2,-0.17459,0.00011,18.1977]
[1779690317317,33.33,77140.7,0.2,-0.17448,0.00011,18.1904]
[1779690322321,33.32,77141.98,0.2,-0.17432,0.00011,18.17988]
[1779690327333,33.32,77142.66,0.2,-0.17422,0.00011,18.1735]
[1779690331154,33.32,77148.98,0.2,-0.17352,0.00011,18.12831]
[1779690331294,33.32,77148.98,0.2,-0.17352,0.00011,18.12831]
[1779690331912,33.32,77152.61,0.2,-0.17309,0.00011,18.09851]
[1779690334006,33.32,77154.82,0.2,-0.17284,0.00011,18.08278]
[1779690334088,33.32,77155.06,0.2,-0.17281,0.00011,18.08086]
[1779690337350,33.32,77157.0,0.2,-0.17259,0.00011,18.06661]
[1779690338124,33.32,77157.0,0.2,-0.17259,0.00011,18.06661]
[1779690338175,33.32,77157.87,0.2,-0.17249,0.00011,18.0603]
[1779690339017,33.32,77157.87,0.2,-0.17249,0.00011,18.0603]
[1779690339231,33.31,77156.89,0.2,-0.1726,0.00011,18.06693]
[1779690344233,33.31,77155.61,0.2,-0.17272,0.00011,18.07465]
[1779690349243,33.31,77152.37,0.2,-0.17305,0.00011,18.09592]
[1779690354248,33.31,77152.76,0.2,-0.17298,0.00011,18.09173]
[1779690359304,33.3,77148.43,0.2,-0.17343,0.00011,18.12055]
[1779690364331,33.3,77147.77,0.2,-0.17348,0.00011,18.12394]
[1779690369360,33.3,77155.01,0.2,-0.17267,0.00011,18.07136]
[1779690374367,33.29,77157.4,0.2,-0.17239,0.00011,18.05359]
[1779690379404,33.29,77156.97,0.2,-0.17242,0.00011,18.05494]
[1779690384406,33.29,77156.73,0.2,-0.17243,0.00011,18.05546]
[1779690389375,33.29,77156.17,0.2,-0.17248,0.00011,18.05871]
[1779690389386,33.29,77160.33,0.2,-0.17202,0.00011,18.0291]
[1779690389412,33.29,77160.33,0.2,-0.17202,0.00011,18.0291]
[1779690392732,33.28,77166.61,0.2,-0.17131,0.00011,17.98075]
[1779690392756,33.28,77166.61,0.2,-0.17131,0.00011,17.98075]
[1779690395700,33.28,77170.31,0.2,-0.1709,0.00011,17.95447]
[1779690395841,33.28,77170.31,0.2,-0.1709,0.00011,17.95447]
[1779690396371,33.28,77171.21,0.2,-0.1708,0.00011,17.94816]
[1779690399100,33.28,77174.14,0.2,-0.17049,0.00011,17.92744]
[1779690399395,33.28,77173.19,0.2,-0.17059,0.00011,17.93404]
[1779690404783,33.28,77176.19,0.2,-0.17026,0.00011,17.9126]
[1779690410972,33.28,77178.05,0.2,-0.17005,0.00011,17.89908]
[1779690416511,33.28,77180.49,0.2,-0.16978,0.00011,17.88157]
[1779690418378,33.28,77180.49,0.2,-0.16978,0.00011,17.88157]
[1779690418402,33.28,77180.49,0.2,-0.16978,0.00011,17.88157]
[1779690423558,33.28,77179.06,0.2,-0.16993,0.00011,17.89108]
[1779690428593,33.28,77181.93,0.2,-0.16962,0.00011,17.87059]
[1779690433629,33.28,77183.23,0.2,-0.16947,0.00011,17.86117]
[1779690438665,33.28,77185.81,0.2,-0.16919,0.00011,17.84282]
[1779690443790,33.28,77181.26,0.2,-0.16968,0.00011,17.8746]
[1779690449741,33.28,77177.29,0.2,-0.17009,0.00011,17.90164]
[1779690454776,33.27,77173.38,0.2,-0.17048,0.00011,17.92458]
[1779690459811,33.27,77173.6,0.2,-0.17044,0.00011,17.9222]
[1779690464196,33.27,77173.7,0.2,-0.17042,0.00011,17.92103]
[1779690464319,33.27,77174.32,0.2,-0.17035,0.00011,17.91653]
[1779690469885,33.27,77175.97,0.2,-0.17016,0.00011,17.90393]
[1779690473541,33.27,77175.88,0.2,-0.17017,0.00011,17.90428]
[1779690473946,33.27,77175.88,0.2,-0.17017,0.00011,17.90428]
[1779690480033,33.27,77178.99,0.2,-0.16982,0.00011,17.88187]
[1779690481413,33.27,77182.42,0.2,-0.16945,0.00011,17.85768]
[1779690481427,33.27,77181.45,0.2,-0.16956,0.00011,17.86446]
[1779690488012,33.27,77183.76,0.2,-0.16932,0.00011,17.8489]
[1779690493809,33.27,77185.11,0.2,-0.16918,0.00011,17.83962]
[1779690499408,33.27,77185.3,0.2,-0.16916,0.00011,17.83838]
[1779690506135,33.27,77187.63,0.2,-0.16892,0.00011,17.82295]
[1779690512178,33.27,77188.0,0.2,-0.16887,0.00011,17.81756]
[1779690521242,33.28,77188.22,0.2,-0.16887,0.00011,17.81736]
[1779690521728,33.28,77188.22,0.2,-0.16887,0.00011,17.81736]
[1779690522522,33.28,77186.03,0.2,-0.1691,0.00011,17.83278]
[1779690527526,33.28,77187.9,0.2,-0.1689,0.00011,17.8197]
[1779690530548,33.28,77199.31,0.2,-0.16769,0.00011,17.73958]
[1779690535566,33.28,77201.75,0.2,-0.16745,0.00011,17.72412]
[1779690540569,33.28,77202.99,0.2,-0.16735,0.00011,17.71756]
[1779690545615,33.29,77202.4,0.2,-0.16743,0.00011,17.72269]
[1779690548306,33.29,77201.66,0.2,-0.16751,0.00011,17.72816]
[1779690548319,33.29,77201.66,0.2,-0.16751,0.00011,17.72816]
[1779690548350,33.29,77201.66,0.2,-0.16751,0.00011,17.72816]
[1779690548435,33.29,77201.66,0.2,-0.16752,0.00011,17.7285]
[1779690553469,33.29,77198.72,0.2,-0.16784,0.00011,17.74979]
[1779690558505,33.29,77202.91,0.2,-0.16741,0.00011,17.72156]
[1779690558704,33.29,77202.91,0.2,-0.16741,0.00011,17.72156]
[1779690558737,33.29,77202.91,0.2,-0.16741,0.00011,17.72156]
[1779690562161,33.29,77203.21,0.2,-0.16739,0.00011,17.7205]
[1779690562565,33.3,77204.42,0.2,-0.16728,0.00011,17.71269]
[1779690563277,33.3,77204.42,0.2,-0.16728,0.00011,17.71269]
[1779690563540,33.3,77205.06,0.2,-0.16721,0.00011,17.70819]
[1779690565570,33.3,77216.02,0.2,-0.16605,0.00011,17.63186]
[1779690570596,33.3,77216.04,0.2,-0.16608,0.00011,17.6339]
[1779690575623,33.3,77212.35,0.2,-0.16647,0.00011,17.65732]
[1779690581448,33.31,77213.01,0.2,-0.16643,0.00011,17.65457]
[1779690590727,33.31,77213.47,0.2,-0.16639,0.00011,17.6522]
[1779690599793,33.31,77216.19,0.2,-0.16612,0.00011,17.6345]
[1779690604828,33.31,77218.92,0.2,-0.16585,0.00011,17.61637]
[1779690609863,33.31,77219.31,0.2,-0.16581,0.00011,17.61366]
[1779690615905,33.31,77220.44,0.2,-0.16569,0.00011,17.60568]
[1779690620939,33.31,77221.55,0.2,-0.16557,0.00011,17.59775]
[1779690625977,33.31,77222.77,0.2,-0.16544,0.00011,17.58898]
[1779690627317,33.31,77222.77,0.2,-0.16544,0.00011,17.58898]
[1779690627351,33.31,77222.77,0.2,-0.16544,0.00011,17.58898]
[1779690627940,33.31,77228.37,0.2,-0.16485,0.00011,17.54956]
[1779690627991,33.31,77228.37,0.2,-0.16485,0.00011,17.54952]
[1779690633033,33.31,77231.16,0.2,-0.16452,0.00011,17.52589]
[1779690638316,33.31,77234.43,0.2,-0.16418,0.0001,17.50311]
[1779690644113,33.31,77239.27,0.2,-0.16367,0.0001,17.46895]
[1779690650162,33.31,77236.78,0.2,-0.16393,0.0001,17.48617]
[1779690655197,33.31,77235.42,0.2,-0.16407,0.0001,17.49555]
[1779690660237,33.31,77235.73,0.2,-0.16404,0.0001,17.49327]
[1779690662382,33.31,77238.23,0.2,-0.16378,0.0001,17.47589]
[1779690662879,33.31,77240.82,0.2,-0.16351,0.0001,17.45791]
[1779690663020,33.31,77240.82,0.2,-0.16351,0.0001,17.45791]
[1779690663068,33.31,77240.82,0.2,-0.16351,0.0001,17.45791]
[1779690663145,33.31,77240.82,0.2,-0.16351,0.0001,17.45791]
[1779690663206,33.31,77240.82,0.2,-0.16351,0.0001,17.45791]
[1779690663367,33.31,77240.82,0.2,-0.16351,0.0001,17.45791]
[1779690663427,33.31,77240.82,0.2,-0.16351,0.0001,17.45791]
[1779690663527,33.31,77246.24,0.2,-0.16295,0.0001,17.42001]
[1779690667217,33.32,77242.39,0.2,-0.16336,0.0001,17.44773]
[1779690667251,33.32,77242.39,0.2,-0.16336,0.0001,17.44773]
[1779690667445,33.32,77241.7,0.2,-0.16343,0.0001,17.45287]
[1779690672887,33.32,77239.36,0.2,-0.16368,0.0001,17.46958]
[1779690677913,33.32,77237.06,0.2,-0.16393,0.0001,17.48611]
[1779690683395,33.32,77231.23,0.2,-0.16454,0.00011,17.52731]
[1779690687460,33.32,77229.3,0.2,-0.16475,0.00011,17.54085]
[1779690687542,33.32,77228.53,0.2,-0.16483,0.00011,17.54625]
[1779690691562,33.32,77228.66,0.2,-0.16481,0.00011,17.5453]
[1779690691599,33.32,77228.66,0.2,-0.16479,0.00011,17.54143]
[1779690698499,33.32,77228.39,0.2,-0.16481,0.00011,17.54321]
[1779690699776,33.32,77229.63,0.2,-0.16468,0.00011,17.53447]
[1779690700514,33.32,77231.72,0.2,-0.16446,0.00011,17.51978]
[1779690703191,33.32,77239.09,0.2,-0.16369,0.0001,17.46805]
[1779690703330,33.32,77239.09,0.2,-0.16369,0.0001,17.46805]
[1779690704078,33.32,77245.55,0.2,-0.16301,0.0001,17.42271]
[1779690704166,33.32,77245.55,0.2,-0.16301,0.0001,17.42271]
[1779690704184,33.32,77245.55,0.2,-0.16301,0.0001,17.42271]
[1779690704302,33.32,77245.55,0.2,-0.16301,0.0001,17.42271]
[1779690704413,33.32,77245.55,0.2,-0.16301,0.0001,17.42271]
[1779690704543,33.32,77245.23,0.2,-0.16305,0.0001,17.42506]
[1779690706556,33.32,77261.51,0.2,-0.16136,0.0001,17.31086]
[1779690707534,33.32,77261.51,0.2,-0.16136,0.0001,17.31086]
[1779690707574,33.32,77261.51,0.2,-0.16136,0.0001,17.31086]
[1779690707598,33.32,77261.78,0.2,-0.16133,0.0001,17.30914]
[1779690708756,33.32,77261.78,0.2,-0.16133,0.0001,17.30922]
[1779690708789,33.32,77261.78,0.2,-0.16133,0.0001,17.30922]
[1779690710075,33.32,77262.68,0.2,-0.16124,0.0001,17.30298]
[1779690710584,33.32,77262.69,0.2,-0.16124,0.0001,17.30301]
[1779690710818,33.32,77262.69,0.2,-0.16124,0.0001,17.30301]
[1779690710842,33.32,77262.69,0.2,-0.16124,0.0001,17.30301]
[1779690712125,33.32,77263.54,0.2,-0.16116,0.0001,17.29712]
[1779690712131,33.32,77263.54,0.2,-0.16116,0.0001,17.29712]
[1779690712600,33.32,77265.77,0.2,-0.16093,0.0001,17.28152]
[1779690713802,33.32,77266.29,0.2,-0.16087,0.0001,17.27799]
[1779690713841,33.32,77266.29,0.2,-0.16087,0.0001,17.27799]
[1779690719647,33.33,77265.76,0.2,-0.16097,0.0001,17.28426]
[1779690724683,33.33,77258.15,0.2,-0.16178,0.0001,17.33944]
[1779690729717,33.33,77259.1,0.2,-0.1617,0.0001,17.33403]
[1779690734752,33.33,77269.13,0.2,-0.16068,0.0001,17.26518]
[1779690739761,33.34,77271.34,0.2,-0.16047,0.0001,17.25071]
[1779690739828,33.34,77271.36,0.2,-0.16047,0.0001,17.25093]
[1779690740201,33.34,77271.36,0.2,-0.16047,0.0001,17.25093]
[1779690740251,33.34,77271.36,0.2,-0.16047,0.0001,17.25093]
[1779690740978,33.34,77277.15,0.2,-0.15988,0.0001,17.21055]
[1779690741064,33.34,77279.05,0.2,-0.15969,0.0001,17.1976]
[1779690744623,33.34,77281.66,0.2,-0.15943,0.0001,17.18011]
[1779690744634,33.34,77281.66,0.2,-0.15943,0.0001,17.18011]
[1779690744664,33.34,77281.39,0.2,-0.15947,0.0001,17.18226]
[1779690749667,33.34,77284.22,0.2,-0.15919,0.0001,17.16335]
[1779690753259,33.35,77283.04,0.2,-0.1593,0.0001,17.16881]
[1779690753755,33.35,77283.04,0.2,-0.1593,0.0001,17.16881]
[1779690755335,33.35,77283.37,0.2,-0.15927,0.0001,17.16672]
[1779690755390,33.35,77278.26,0.2,-0.1598,0.0001,17.20291]
[1779690758019,33.35,77277.21,0.2,-0.1599,0.0001,17.21022]
[1779690758595,33.35,77277.91,0.2,-0.15983,0.0001,17.20525]
[1779690761225,33.35,77265.78,0.2,-0.16108,0.0001,17.29048]
[1779690767988,33.35,77260.57,0.2,-0.16163,0.0001,17.32752]
[1779690769462,33.35,77260.57,0.2,-0.16163,0.0001,17.32752]
[1779690769611,33.35,77260.93,0.2,-0.16159,0.0001,17.32519]
[1779690770931,33.35,77260.93,0.2,-0.1616,0.0001,17.32538]
[1779690771719,33.35,77257.93,0.2,-0.16191,0.0001,17.34665]
[1779690773533,33.35,77268.69,0.2,-0.1608,0.0001,17.27141]
[1779690778763,33.35,77273.47,0.2,-0.16032,0.0001,17.2386]
[1779690784846,33.35,77266.54,0.2,-0.16107,0.0001,17.2895]
[1779690785121,33.36,77266.57,0.2,-0.16107,0.0001,17.28953]
[1779690787135,33.36,77281.55,0.2,-0.15953,0.0001,17.18485]
[1779690787906,33.36,77281.55,0.2,-0.15953,0.0001,17.18485]
[1779690788143,33.36,77282.82,0.2,-0.15941,0.0001,17.17639]
[1779690793682,33.36,77283.77,0.2,-0.15934,0.0001,17.17203]
[1779690799220,33.37,77285.19,0.2,-0.15924,0.0001,17.16509]
[1779690804255,33.41,77289.08,0.2,-0.15914,0.0001,17.15893]
[1779690809369,33.43,77288.14,0.2,-0.15934,0.0001,17.17329]
[1779690815324,33.43,77286.68,0.2,-0.1595,0.0001,17.1822]
[1779690821375,33.44,77283.47,0.2,-0.15987,0.0001,17.20727]
[1779690823849,33.44,77284.23,0.2,-0.1598,0.0001,17.2023]
[1779690823885,33.44,77284.23,0.2,-0.1598,0.0001,17.2023]
[1779690823924,33.44,77284.64,0.2,-0.15976,0.0001,17.1998]
[1779690830437,33.44,77286.75,0.2,-0.15956,0.0001,17.18655]
[1779690835471,33.44,77284.13,0.2,-0.15985,0.0001,17.20592]
[1779690840507,33.45,77281.18,0.2,-0.16017,0.0001,17.2276]
[1779690845544,33.45,77276.56,0.2,-0.16065,0.0001,17.26095]
[1779690850376,33.45,77275.91,0.2,-0.16073,0.0001,17.266]
[1779690850577,33.45,77275.21,0.2,-0.16081,0.0001,17.27124]
[1779690851833,33.45,77275.21,0.2,-0.16081,0.0001,17.27124]
[1779690852592,33.45,77270.62,0.2,-0.16128,0.0001,17.30373]
[1779690857625,33.45,77267.78,0.2,-0.16158,0.0001,17.32411]
[1779690860051,33.45,77268.53,0.2,-0.16151,0.0001,17.31937]
[1779690860648,33.45,77268.44,0.2,-0.16153,0.0001,17.32026]
[1779690865682,33.45,77269.89,0.2,-0.1614,0.0001,17.31136]
[1779690870718,33.46,77270.33,0.2,-0.16137,0.0001,17.30954]
[1779690875753,33.46,77275.37,0.2,-0.16084,0.0001,17.27171]
[1779690879122,33.46,77278.05,0.2,-0.16058,0.0001,17.25379]
[1779690879173,33.46,77278.05,0.2,-0.16058,0.0001,17.25379]
[1779690879781,33.46,77279.54,0.2,-0.16042,0.0001,17.24347]
[1779690881190,33.46,77284.73,0.2,-0.1599,0.0001,17.20764]
[1779690881794,33.46,77287.41,0.2,-0.15963,0.0001,17.18945]
[1779690886830,33.48,77291.71,0.2,-0.15932,0.0001,17.16835]
[1779690891864,33.49,77298.76,0.2,-0.15864,0.0001,17.12204]
[1779690896926,33.49,77299.02,0.2,-0.15864,0.0001,17.12232]
[1779690897953,33.49,77296.83,0.2,-0.15888,0.0001,17.13864]
[1779690903951,33.5,77298.61,0.2,-0.15872,0.0001,17.12725]
[1779690912010,33.51,77301.69,0.2,-0.15846,0.0001,17.10974]
[1779690918049,33.51,77301.4,0.2,-0.15852,0.0001,17.11439]
[1779690924593,33.51,77300.92,0.2,-0.1586,0.0001,17.11972]
[1779690931140,33.52,77299.79,0.2,-0.15872,0.0001,17.12592]
[1779690937181,33.52,77299.41,0.2,-0.15879,0.0001,17.13069]
[1779690942219,33.53,77300.76,0.2,-0.15867,0.0001,17.12257]
[1779690947767,33.53,77303.16,0.2,-0.15843,0.0001,17.10646]
[1779690948323,33.53,77304.85,0.2,-0.15826,0.0001,17.09478]
[1779690948439,33.53,77304.85,0.2,-0.15826,0.0001,17.09478]
[1779690948534,33.53,77306.19,0.2,-0.15813,0.0001,17.08549]
[1779690954804,33.53,77306.52,0.2,-0.1581,0.0001,17.08373]
[1779690961352,33.53,77305.98,0.2,-0.15817,0.0001,17.08796]
[1779690967394,33.53,77301.88,0.2,-0.15859,0.0001,17.11692]
[1779690972427,33.53,77305.49,0.2,-0.15822,0.0001,17.09209]
[1779690977464,33.53,77306.72,0.2,-0.15811,0.0001,17.08402]
[1779690982468,33.53,77306.69,0.2,-0.15812,0.0001,17.08462]
[1779690984974,33.53,77315.65,0.2,-0.15721,0.0001,17.02218]
[1779690985002,33.53,77315.65,0.2,-0.15721,0.0001,17.02218]
[1779690985409,33.53,77316.09,0.2,-0.15717,0.0001,17.01928]
[1779690985519,33.53,77316.09,0.2,-0.15717,0.0001,17.01946]
[1779690987463,33.53,77316.18,0.2,-0.15716,0.0001,17.01883]
[1779690987535,33.53,77316.18,0.2,-0.15717,0.0001,17.01921]
[1779690992568,33.54,77321.55,0.2,-0.15662,0.0001,16.97964]
[1779690997604,33.54,77321.07,0.2,-0.1567,0.0001,16.98544]
[1779691002638,33.55,77319.81,0.2,-0.15686,0.0001,16.99635]
[1779691006732,33.55,77319.67,0.2,-0.15689,0.0001,16.99832]
[1779691006918,33.55,77319.67,0.2,-0.15689,0.0001,16.99832]
[1779691006922,33.55,77323.78,0.2,-0.15648,0.0001,16.96979]
[1779691007909,33.55,77323.78,0.2,-0.15648,0.0001,16.96979]
[1779691008059,33.55,77344.21,0.2,-0.15443,0.0001,16.82713]
[1779691008088,33.55,77344.21,0.2,-0.15443,0.0001,16.82713]
[1779691008186,33.55,77344.21,0.2,-0.15443,0.0001,16.82713]
[1779691008279,33.55,77344.21,0.2,-0.15443,0.0001,16.82713]
[1779691008289,33.55,77344.21,0.2,-0.15443,0.0001,16.82713]
[1779691008411,33.55,77344.21,0.2,-0.15443,0.0001,16.82713]
[1779691008473,33.55,77344.21,0.2,-0.15443,0.0001,16.82713]
[1779691008614,33.55,77344.21,0.2,-0.15443,0.0001,16.82713]
[1779691008659,33.55,77344.21,0.2,-0.15443,0.0001,16.82713]
[1779691008907,33.55,77344.21,0.2,-0.15443,0.0001,16.82713]
[1779691008956,33.55,77344.21,0.2,-0.15443,0.0001,16.82713]
[1779691008962,33.55,77344.21,0.2,-0.15443,0.0001,16.82713]
[1779691009008,33.55,77351.99,0.2,-0.15365,0.0001,16.77298]
[1779691009589,33.55,77351.99,0.2,-0.15365,0.0001,16.77298]
[1779691009629,33.55,77351.99,0.2,-0.15365,0.0001,16.77298]
[1779691009692,33.55,77351.99,0.2,-0.15366,0.0001,16.77328]
[1779691010385,33.55,77351.99,0.2,-0.15366,0.0001,16.77328]
[1779691012961,33.55,77354.97,0.2,-0.15337,0.0001,16.75295]
[1779691012971,33.55,77354.97,0.2,-0.15337,0.0001,16.75295]
[1779691013063,33.55,77356.18,0.2,-0.15325,0.0001,16.74465]
[1779691015221,33.55,77358.48,0.2,-0.15302,0.0001,16.72889]
[1779691015735,33.55,77361.53,0.2,-0.15272,0.0001,16.70774]
[1779691016231,33.55,77361.53,0.2,-0.15272,0.0001,16.70774]
[1779691016238,33.55,77361.53,0.2,-0.15272,0.0001,16.70774]
[1779691016741,33.55,77361.77,0.2,-0.1527,0.0001,16.70627]
[1779691021777,33.56,77358.39,0.2,-0.15305,0.0001,16.73092]
[1779691022365,33.56,77358.39,0.2,-0.15305,0.0001,16.73092]
[1779691022784,33.56,77353.85,0.2,-0.1535,0.0001,16.76278]
[1779691025222,33.56,77352.92,0.2,-0.1536,0.0001,16.76944]
[1779691025805,33.56,77352.52,0.2,-0.15364,0.0001,16.77232]
[1779691029083,33.56,77347.35,0.2,-0.15416,0.0001,16.80857]
[1779691029170,33.56,77346.43,0.2,-0.15425,0.0001,16.81502]
[1779691029833,33.56,77346.43,0.2,-0.15425,0.0001,16.81504]
[1779691030560,33.56,77346.43,0.2,-0.15425,0.0001,16.81504]
[1779691031068,33.56,77336.23,0.2,-0.15528,0.0001,16.88659]
[1779691036108,33.56,77336.45,0.2,-0.15526,0.0001,16.88564]
[1779691038785,33.56,77340.27,0.2,-0.15488,0.0001,16.85933]
[1779691039000,33.56,77339.99,0.2,-0.15491,0.0001,16.86141]
[1779691044006,33.56,77340.78,0.2,-0.15484,0.0001,16.8565]
[1779691048119,33.56,77329.41,0.2,-0.156,0.0001,16.93673]
[1779691053147,33.56,77335.9,0.2,-0.15532,0.0001,16.88782]
[1779691058155,33.56,77335.07,0.2,-0.15541,0.0001,16.89403]
[1779691063169,33.56,77343.53,0.2,-0.15456,0.0001,16.83499]
[1779691068175,33.56,77349.29,0.2,-0.15399,0.0001,16.79461]
[1779691073180,33.56,77346.44,0.2,-0.15427,0.0001,16.81461]
[1779691078190,33.56,77345.46,0.2,-0.15437,0.0001,16.82147]
[1779691083207,33.56,77343.95,0.2,-0.15452,0.0001,16.83201]
[1779691088221,33.56,77343.13,0.2,-0.1546,0.0001,16.8377]
[1779691093224,33.56,77342.32,0.2,-0.15468,0.0001,16.84328]
[1779691098225,33.56,77340.96,0.2,-0.15482,0.0001,16.85262]
[1779691103238,33.56,77340.76,0.2,-0.15483,0.0001,16.85377]
[1779691108266,33.56,77340.04,0.2,-0.1549,0.0001,16.85852]
[1779691113288,33.56,77340.2,0.2,-0.15485,0.0001,16.85325]
[1779691118308,33.56,77339.76,0.2,-0.15489,0.0001,16.85599]
[1779691123314,33.56,77336.48,0.2,-0.15522,0.0001,16.87847]
[1779691128317,33.56,77337.45,0.2,-0.15511,0.0001,16.87118]
[1779691133346,33.56,77337.75,0.2,-0.15507,0.0001,16.86859]
[1779691138368,33.56,77339.56,0.2,-0.15489,0.0001,16.8555]
[1779691143376,33.56,77339.99,0.2,-0.15484,0.0001,16.85212]
[1779691148382,33.56,77339.57,0.2,-0.15488,0.0001,16.85469]
[1779691153387,33.55,77337.15,0.2,-0.15511,0.0001,16.87114]
[1779691158407,33.55,77337.3,0.2,-0.15509,0.0001,16.86959]
[1779691163411,33.55,77336.96,0.2,-0.15512,0.0001,16.87145]
[1779691168441,33.55,77342.42,0.2,-0.15456,0.0001,16.83266]
[1779691173450,33.55,77344.3,0.2,-0.15434,0.0001,16.81545]
[1779691178454,33.55,77343.24,0.2,-0.15445,0.0001,16.82282]
[1779691183485,33.55,77338.88,0.2,-0.15488,0.0001,16.85327]
[1779691188512,33.55,77335.79,0.2,-0.15519,0.0001,16.87471]
[1779691193520,33.55,77332.05,0.2,-0.15556,0.0001,16.90049]
[1779691194536,33.55,77330.54,0.2,-0.15571,0.0001,16.91095]
[1779691195234,33.55,77329.61,0.2,-0.15581,0.0001,16.91736]
[1779691196919,33.55,77327.07,0.2,-0.15606,0.0001,16.93501]
[1779691197003,33.55,77327.07,0.2,-0.15606,0.0001,16.93488]
[1779691200646,33.55,77327.05,0.2,-0.15605,0.0001,16.93455]
[1779691201034,33.55,77327.02,0.2,-0.15605,0.0001,16.9346]
[1779691205140,33.55,77324.57,0.2,-0.1563,0.0001,16.95187]
[1779691205191,33.55,77324.07,0.2,-0.15635,0.0001,16.9554]
[1779691211105,33.55,77334.69,0.2,-0.15528,0.0001,16.88056]
[1779691216660,33.55,77336.99,0.2,-0.15504,0.0001,16.86411]
[1779691222189,33.55,77340.03,0.2,-0.15473,0.0001,16.84241]
[1779691227224,33.54,77343.77,0.2,-0.15435,0.0001,16.81597]
[1779691232259,33.54,77346.41,0.2,-0.15406,0.0001,16.79352]
[1779691237557,33.54,77349.35,0.2,-0.15377,0.0001,16.77302]
[1779691246878,33.55,77352.39,0.2,-0.15347,0.0001,16.75206]
[1779691252639,33.55,77356.53,0.2,-0.15306,0.0001,16.72331]
[1779691258947,33.55,77364.57,0.2,-0.15227,0.0001,16.66775]
[1779691264488,33.55,77366.91,0.2,-0.15205,0.0001,16.65225]
[1779691269522,33.55,77368.48,0.2,-0.1519,0.0001,16.64183]
[1779691274558,33.55,77370.82,0.2,-0.15168,0.0001,16.62605]
[1779691279593,33.55,77372.02,0.2,-0.15156,0.0001,16.61826]
[1779691284628,33.55,77372.64,0.2,-0.15151,0.0001,16.61452]
[1779691289662,33.55,77371.31,0.2,-0.15165,0.0001,16.6244]
[1779691294698,33.56,77368.04,0.2,-0.15195,0.0001,16.64374]
[1779691299733,33.56,77366.0,0.2,-0.15216,0.0001,16.6582]
[1779691304768,33.56,77366.71,0.2,-0.15209,0.0001,16.65318]
[1779691310810,33.55,77367.08,0.2,-0.15204,0.0001,16.64963]
[1779691317387,33.55,77366.22,0.2,-0.15212,0.0001,16.65551]
[1779691324909,33.55,77363.54,0.2,-0.15239,0.0001,16.67444]
[1779691329943,33.55,77355.59,0.2,-0.15318,0.0001,16.73004]
[1779691335057,33.55,77354.16,0.2,-0.15332,0.0001,16.7399]
[1779691341026,33.55,77357.02,0.2,-0.15303,0.0001,16.71952]
[1779691346061,33.55,77360.02,0.2,-0.15273,0.0001,16.69837]
[1779691352103,33.55,77359.48,0.2,-0.15275,0.0001,16.69812]
[1779691357138,33.55,77358.14,0.2,-0.15288,0.0001,16.7072]
[1779691362174,33.55,77358.06,0.2,-0.15289,0.0001,16.70745]
[1779691367209,33.55,77361.14,0.2,-0.15258,0.0001,16.68561]
[1779691372245,33.55,77361.31,0.2,-0.15256,0.0001,16.68424]
[1779691378287,33.55,77362.61,0.2,-0.15243,0.0001,16.67505]
[1779691383321,33.55,77363.89,0.2,-0.1523,0.0001,16.6661]
[1779691388357,33.55,77360.74,0.2,-0.15261,0.0001,16.68808]
[1779691393392,33.55,77359.36,0.2,-0.15275,0.0001,16.69764]
[1779691400441,33.55,77359.49,0.2,-0.15273,0.0001,16.6965]
[1779691406484,33.55,77360.2,0.2,-0.15266,0.0001,16.69131]
[1779691411697,33.55,77360.53,0.2,-0.15262,0.0001,16.68883]
[1779691418092,33.55,77362.55,0.2,-0.15239,0.0001,16.6703]
[1779691423333,33.55,77361.46,0.2,-0.15249,0.0001,16.67781]
[1779691429650,33.55,77361.35,0.2,-0.1525,0.0001,16.67818]
[1779691435293,33.55,77357.77,0.2,-0.15285,0.0001,16.7029]
[1779691441195,33.54,77357.79,0.2,-0.15284,0.0001,16.70232]
[1779691447346,33.54,77358.6,0.2,-0.15275,0.0001,16.69613]
[1779691452812,33.54,77358.16,0.2,-0.15279,0.0001,16.6985]
[1779691458374,33.54,77358.72,0.2,-0.15272,0.0001,16.69393]
[1779691465643,33.54,77358.68,0.2,-0.15273,0.0001,16.6941]
[1779691471794,33.54,77365.55,0.2,-0.15203,0.0001,16.64495]
[1779691478513,33.54,77366.32,0.2,-0.15192,0.0001,16.6355]
[1779691484029,33.54,77365.62,0.2,-0.15199,0.0001,16.64025]
[1779691489063,33.54,77362.33,0.2,-0.15231,0.0001,16.66317]
[1779691494098,33.54,77360.52,0.2,-0.15249,0.0001,16.67557]
[1779691499134,33.54,77360.37,0.2,-0.1525,0.0001,16.6763]
[1779691504169,33.54,77360.74,0.2,-0.15246,0.0001,16.67341]
[1779691509205,33.53,77358.58,0.2,-0.15267,0.0001,16.68813]
[1779691514238,33.53,77359.08,0.2,-0.15261,0.0001,16.68417]
[1779691520281,33.53,77358.99,0.2,-0.15261,0.0001,16.68422]
[1779691525315,33.53,77365.27,0.2,-0.15199,0.0001,16.63993]
[1779691533372,33.53,77365.99,0.2,-0.15188,0.0001,16.63082]
[1779691539414,33.53,77365.15,0.2,-0.15197,0.0001,16.63653]
[1779691546464,33.53,77364.29,0.2,-0.15205,0.0001,16.64235]
[1779691551497,33.53,77363.93,0.2,-0.15208,0.0001,16.64472]
[1779691557208,33.53,77363.93,0.2,-0.15208,0.0001,16.64472]
[1779691569145,33.53,77361.62,0.2,-0.1523,0.0001,16.66018]
[1779691575666,33.53,77361.96,0.2,-0.15226,0.0001,16.65754]
[1779691577089,33.53,77362.29,0.2,-0.15223,0.0001,16.65519]
[1779691578698,33.53,77375.44,0.2,-0.15092,0.0001,16.56273]
[1779691579682,33.53,77375.44,0.2,-0.15092,0.0001,16.56273]
[1779691579695,33.53,77376.21,0.2,-0.15085,0.0001,16.55721]
[1779691580645,33.53,77376.21,0.2,-0.15085,0.0001,16.55721]
[1779691580703,33.53,77377.01,0.2,-0.15076,0.0001,16.5515]
[1779691583273,33.53,77380.58,0.2,-0.15041,0.0001,16.52633]
[1779691588282,33.53,77378.7,0.2,-0.15059,0.0001,16.53921]
[1779691593290,33.53,77376.78,0.2,-0.15075,0.0001,16.54882]
[1779691598299,33.52,77385.28,0.2,-0.14991,0.0001,16.48861]
[1779691603301,33.52,77386.42,0.2,-0.14978,0.0001,16.47983]
[1779691603985,33.52,77386.42,0.2,-0.14978,0.0001,16.47969]
[1779691604012,33.52,77386.42,0.2,-0.14978,0.0001,16.47969]
[1779691605627,33.52,77385.76,0.2,-0.14985,0.0001,16.48431]
[1779691605633,33.52,77385.76,0.2,-0.14985,0.0001,16.48431]
[1779691605644,33.52,77385.32,0.2,-0.14989,0.0001,16.48712]
[1779691613179,33.52,77385.21,0.2,-0.14989,0.0001,16.48724]
[1779691619628,33.52,77387.05,0.2,-0.1497,0.0001,16.47357]
[1779691619872,33.52,77387.18,0.2,-0.14968,0.0001,16.47247]
[1779691620028,33.52,77387.18,0.2,-0.14968,0.0001,16.47247]
[1779691620086,33.52,77387.18,0.2,-0.14968,0.0001,16.47247]
[1779691620316,33.52,77387.18,0.2,-0.14968,0.0001,16.47247]
[1779691620362,33.52,77387.18,0.2,-0.14968,0.0001,16.47247]
[1779691620608,33.52,77396.58,0.2,-0.14876,0.0001,16.40663]
[1779691620962,33.52,77396.58,0.2,-0.14876,0.0001,16.40663]
[1779691621552,33.52,77396.58,0.2,-0.14876,0.0001,16.40663]
[1779691621574,33.52,77396.58,0.2,-0.14876,0.0001,16.40663]
[1779691621760,33.52,77417.4,0.2,-0.14673,0.0001,16.26106]
[1779691621806,33.52,77417.4,0.2,-0.14673,0.0001,16.26106]
[1779691621976,33.52,77417.4,0.2,-0.14673,0.0001,16.26106]
[1779691622024,33.52,77417.4,0.2,-0.14673,0.0001,16.26106]
[1779691622179,33.52,77417.4,0.2,-0.14673,0.0001,16.26106]
[1779691622212,33.52,77417.4,0.2,-0.14673,0.0001,16.26106]
[1779691622396,33.52,77417.4,0.2,-0.14673,0.0001,16.26106]
[1779691622429,33.52,77417.4,0.2,-0.14673,0.0001,16.26106]
[1779691622610,33.52,77417.4,0.2,-0.14673,0.0001,16.26106]
[1779691622656,33.52,77417.4,0.2,-0.14673,0.0001,16.26106]
[1779691622711,33.52,77426.9,0.2,-0.14582,0.0001,16.19487]
[1779691622816,33.52,77426.9,0.2,-0.14582,0.0001,16.19487]
[1779691622838,33.52,77426.9,0.2,-0.14582,0.0001,16.19487]
[1779691622913,33.52,77426.9,0.2,-0.14582,0.0001,16.19487]
[1779691622974,33.52,77426.9,0.2,-0.14582,0.0001,16.19487]
[1779691623046,33.52,77428.61,0.2,-0.14565,0.0001,16.18292]
[1779691626605,33.52,77428.93,0.2,-0.14563,0.0001,16.18093]
[1779691628259,33.52,77431.43,0.2,-0.14539,0.0001,16.16354]
[1779691628286,33.52,77431.43,0.2,-0.14539,0.0001,16.16354]
[1779691628526,33.52,77439.47,0.2,-0.14462,0.0001,16.10763]
[1779691631597,33.52,77457.06,0.2,-0.14294,0.0001,15.98521]
[1779691632280,33.52,77457.06,0.2,-0.14294,0.0001,15.98521]
[1779691632301,33.52,77457.06,0.2,-0.14294,0.0001,15.98521]
[1779691632331,33.52,77457.06,0.2,-0.14294,0.0001,15.98521]
[1779691632430,33.52,77457.52,0.2,-0.1429,0.0001,15.98211]
[1779691638010,33.52,77455.47,0.2,-0.14311,0.0001,15.99707]
[1779691643730,33.52,77456.97,0.2,-0.14297,0.0001,15.98729]
[1779691649706,33.53,77457.34,0.2,-0.14295,0.0001,15.9859]
[1779691654622,33.53,77439.11,0.2,-0.14468,0.0001,16.11003]
[1779691654962,33.53,77439.11,0.2,-0.14468,0.0001,16.11003]
[1779691655671,33.53,77435.43,0.2,-0.14503,0.0001,16.13605]
[1779691657617,33.53,77433.91,0.2,-0.14518,0.0001,16.14692]
[1779691657656,33.53,77433.91,0.2,-0.14518,0.0001,16.14692]
[1779691663286,33.53,77433.81,0.2,-0.1452,0.0001,16.14829]
[1779691668321,33.53,77430.74,0.2,-0.14551,0.0001,16.17059]
[1779691674364,33.54,77429.52,0.2,-0.14565,0.0001,16.18112]
[1779691679370,33.54,77431.06,0.2,-0.14552,0.0001,16.17165]
[1779691684434,33.54,77434.57,0.2,-0.14521,0.0001,16.14904]
[1779691689468,33.54,77439.01,0.2,-0.1448,0.0001,16.11904]
[1779691697982,33.54,77438.69,0.2,-0.14483,0.0001,16.12173]
[1779691704576,33.55,77438.29,0.2,-0.14489,0.0001,16.12557]
[1779691709611,33.55,77430.38,0.2,-0.14566,0.0001,16.18154]
[1779691715184,33.55,77429.94,0.2,-0.14568,0.0001,16.18169]
[1779691716222,33.55,77430.01,0.2,-0.14568,0.0001,16.18164]
[1779691716664,33.55,77427.68,0.2,-0.14591,0.0001,16.19813]
[1779691720695,33.55,77418.26,0.2,-0.14683,0.0001,16.26439]
[1779691720767,33.55,77416.58,0.2,-0.14699,0.0001,16.27626]
[1779691725576,33.55,77410.19,0.2,-0.14762,0.0001,16.32145]
[1779691725723,33.55,77407.99,0.2,-0.14783,0.0001,16.33691]
[1779691726864,33.55,77407.99,0.2,-0.14783,0.0001,16.33691]
[1779691726869,33.55,77405.93,0.2,-0.14804,0.0001,16.35138]
[1779691727736,33.55,77403.12,0.2,-0.14831,0.0001,16.37108]
[1779691730701,33.55,77402.45,0.2,-0.14838,0.0001,16.37585]
[1779691730970,33.55,77403.54,0.2,-0.14827,0.0001,16.36828]
[1779691732772,33.55,77403.54,0.2,-0.14827,0.0001,16.36837]
[1779691733023,33.55,77403.54,0.2,-0.14827,0.0001,16.36837]
[1779691733124,33.55,77404.49,0.2,-0.14818,0.0001,16.36173]
[1779691733941,33.55,77404.49,0.2,-0.14818,0.0001,16.36173]
[1779691735091,33.55,77404.49,0.2,-0.14818,0.0001,16.36184]
[1779691735793,33.55,77405.2,0.2,-0.14811,0.0001,16.35693]
[1779691741835,33.56,77407.77,0.2,-0.14787,0.0001,16.33932]
[1779691746871,33.56,77409.78,0.2,-0.14768,0.0001,16.32558]
[1779691753522,33.56,77411.22,0.2,-0.14754,0.0001,16.31577]
[1779691759112,33.56,77409.13,0.2,-0.14775,0.0001,16.33061]
[1779691764995,33.56,77409.31,0.2,-0.14773,0.0001,16.32976]
[1779691770556,33.56,77409.18,0.2,-0.14775,0.0001,16.33105]
[1779691776075,33.56,77408.26,0.2,-0.14782,0.0001,16.33397]
[1779691784129,33.56,77407.63,0.2,-0.14789,0.0001,16.33894]
[1779691790696,33.56,77407.25,0.2,-0.14793,0.0001,16.34212]
[1779691793639,33.56,77406.81,0.2,-0.14798,0.0001,16.34534]
[1779691793642,33.56,77402.39,0.2,-0.14841,0.0001,16.37628]
[1779691798689,33.56,77396.75,0.2,-0.14896,0.0001,16.41571]
[1779691800842,33.56,77396.75,0.2,-0.14896,0.0001,16.41571]
[1779691800943,33.56,77393.57,0.2,-0.14927,0.0001,16.43787]
[1779691806286,33.56,77390.56,0.2,-0.14956,0.0001,16.45869]
[1779691811321,33.56,77386.84,0.2,-0.14992,0.0001,16.48439]
[1779691817363,33.56,77385.32,0.2,-0.15007,0.0001,16.49468]
[1779691822397,33.56,77384.83,0.2,-0.15011,0.0001,16.49786]
[1779691827432,33.56,77381.17,0.2,-0.15047,0.0001,16.52315]
[1779691832468,33.56,77381.28,0.2,-0.15043,0.0001,16.51828]
[1779691837503,33.56,77381.82,0.2,-0.15037,0.0001,16.51429]
[1779691842538,33.56,77391.68,0.2,-0.1494,0.0001,16.44521]
[1779691845941,33.56,77395.91,0.2,-0.14899,0.0001,16.41575]
[1779691845959,33.56,77397.35,0.2,-0.14885,0.0001,16.40576]
[1779691850982,33.56,77397.86,0.2,-0.14879,0.0001,16.40196]
[1779691855996,33.56,77397.84,0.2,-0.14879,0.0001,16.40149]
[1779691860841,33.56,77397.84,0.2,-0.14879,0.0001,16.40139]
[1779691860940,33.56,77392.94,0.2,-0.14927,0.0001,16.43568]
[1779691864696,33.56,77381.25,0.2,-0.15041,0.0001,16.51728]
[1779691869731,33.55,77380.06,0.2,-0.15052,0.0001,16.52503]
[1779691874763,33.55,77375.71,0.2,-0.15094,0.0001,16.55482]
[1779691879799,33.55,77374.03,0.2,-0.1511,0.0001,16.56588]
[1779691885248,33.55,77373.2,0.2,-0.15117,0.0001,16.57113]
[1779691890318,33.55,77371.26,0.2,-0.15136,0.0001,16.58399]
[1779691895910,33.55,77369.98,0.2,-0.15144,0.0001,16.58812]
[1779691900947,33.55,77368.8,0.2,-0.15155,0.0001,16.5957]
[1779691906989,33.54,77368.26,0.2,-0.15159,0.0001,16.59867]
[1779691912025,33.54,77367.14,0.2,-0.15169,0.0001,16.60583]
[1779691920851,33.54,77367.17,0.2,-0.15169,0.0001,16.60523]
[1779691927133,33.54,77366.33,0.2,-0.15175,0.0001,16.60958]
[1779691932171,33.54,77361.27,0.2,-0.15224,0.0001,16.64434]
[1779691937944,33.54,77357.29,0.2,-0.15263,0.0001,16.6714]
[1779691943197,33.53,77352.01,0.2,-0.15313,0.0001,16.70703]
[1779691948279,33.53,77355.26,0.2,-0.15279,0.0001,16.68276]
[1779691954321,33.53,77362.33,0.2,-0.15204,0.0001,16.62838]
[1779691959356,33.53,77362.46,0.2,-0.15202,0.0001,16.6267]
[1779691964395,33.53,77361.11,0.2,-0.15214,0.0001,16.63536]
[1779691965257,33.53,77361.11,0.2,-0.15214,0.0001,16.63536]
[1779691965403,33.53,77361.29,0.2,-0.15212,0.0001,16.63393]
[1779691970740,33.52,77360.81,0.2,-0.15216,0.0001,16.63646]
[1779691973462,33.52,77360.2,0.2,-0.15222,0.0001,16.64039]
[1779691973549,33.52,77361.21,0.2,-0.15211,0.0001,16.63298]
[1779691979346,33.52,77369.99,0.2,-0.15123,0.0001,16.57092]
[1779691985542,33.52,77368.86,0.2,-0.15134,0.0001,16.57825]
[1779691992109,33.52,77367.35,0.2,-0.15148,0.0001,16.58828]
[1779691997626,33.52,77366.07,0.2,-0.1516,0.0001,16.59667]
[1779692002663,33.52,77364.43,0.2,-0.15175,0.0001,16.60764]
[1779692007696,33.52,77363.41,0.2,-0.15185,0.0001,16.61417]
[1779692012732,33.51,77361.93,0.2,-0.15196,0.0001,16.62003]
[1779692018774,33.51,77364.38,0.2,-0.1517,0.0001,16.60218]
[1779692022693,33.51,77363.4,0.2,-0.1518,0.0001,16.60882]
[1779692023070,33.51,77366.19,0.2,-0.15152,0.0001,16.58906]
[1779692027533,33.51,77372.31,0.2,-0.15091,0.0001,16.54594]
[1779692028103,33.51,77375.02,0.2,-0.15064,0.0001,16.52695]
[1779692033130,33.51,77374.68,0.2,-0.15067,0.0001,16.52938]
[1779692038144,33.51,77373.7,0.2,-0.15077,0.0001,16.53636]
[1779692043165,33.51,77376.3,0.2,-0.15052,0.0001,16.51831]
[1779692046460,33.51,77378.83,0.2,-0.15027,0.0001,16.50079]
[1779692047217,33.51,77378.83,0.2,-0.15027,0.0001,16.50083]
[1779692051542,33.51,77381.54,0.2,-0.15001,0.0001,16.48205]
[1779692051551,33.51,77381.54,0.2,-0.15001,0.0001,16.48205]
[1779692051556,33.51,77381.54,0.2,-0.15001,0.0001,16.48205]
[1779692053595,33.51,77381.91,0.2,-0.14997,0.0001,16.47955]
[1779692053601,33.51,77381.91,0.2,-0.14997,0.0001,16.47955]
[1779692053638,33.51,77381.91,0.2,-0.14997,0.0001,16.47955]
[1779692054191,33.51,77381.91,0.2,-0.14997,0.0001,16.47959]
[1779692055647,33.51,77381.91,0.2,-0.14997,0.0001,16.47959]
[1779692055672,33.51,77381.91,0.2,-0.14997,0.0001,16.47959]
[1779692055740,33.51,77381.91,0.2,-0.14997,0.0001,16.47967]
[1779692057709,33.51,77381.91,0.2,-0.14997,0.0001,16.47967]
[1779692058157,33.51,77381.91,0.2,-0.14998,0.0001,16.47974]
[1779692063181,33.51,77385.91,0.2,-0.14958,0.0001,16.45189]
[1779692063877,33.51,77386.81,0.2,-0.1495,0.0001,16.44563]
[1779692063888,33.51,77386.81,0.2,-0.1495,0.0001,16.44563]
[1779692065928,33.51,77386.89,0.2,-0.14949,0.0001,16.44514]
[1779692065955,33.51,77386.89,0.2,-0.14949,0.0001,16.44514]
[1779692065966,33.51,77386.89,0.2,-0.14949,0.0001,16.44514]
[1779692067977,33.51,77387.53,0.2,-0.14943,0.0001,16.44073]
[1779692068014,33.51,77387.53,0.2,-0.14943,0.0001,16.44073]
[1779692068097,33.51,77387.79,0.2,-0.1494,0.0001,16.43895]
[1779692070035,33.51,77387.79,0.2,-0.1494,0.0001,16.43899]
[1779692070046,33.51,77387.79,0.2,-0.1494,0.0001,16.43899]
[1779692070082,33.51,77387.79,0.2,-0.1494,0.0001,16.43899]
[1779692070183,33.51,77387.79,0.2,-0.1494,0.0001,16.43903]
[1779692072086,33.51,77387.79,0.2,-0.14938,0.0001,16.43522]
[1779692072117,33.51,77387.79,0.2,-0.14938,0.0001,16.43522]
[1779692072198,33.51,77388.9,0.2,-0.14927,0.0001,16.42749]
[1779692074138,33.52,77388.9,0.2,-0.14927,0.0001,16.42752]
[1779692074182,33.52,77390.11,0.2,-0.14915,0.0001,16.4191]
[1779692078250,33.52,77389.79,0.2,-0.14918,0.0001,16.42145]
[1779692078259,33.52,77389.79,0.2,-0.14918,0.0001,16.42145]
[1779692082362,33.52,77389.57,0.2,-0.14921,0.0001,16.42318]
[1779692082368,33.52,77389.57,0.2,-0.14921,0.0001,16.42318]
[1779692086460,33.52,77388.68,0.2,-0.1493,0.0001,16.42956]
[1779692086464,33.52,77388.68,0.2,-0.1493,0.0001,16.42956]
[1779692086471,33.52,77388.68,0.2,-0.1493,0.0001,16.42956]
[1779692090574,33.52,77388.68,0.2,-0.1493,0.0001,16.4297]
[1779692090582,33.52,77388.68,0.2,-0.1493,0.0001,16.4297]
[1779692092630,33.52,77385.84,0.2,-0.14958,0.0001,16.44964]
[1779692092644,33.52,77385.84,0.2,-0.14958,0.0001,16.44964]
[1779692094679,33.52,77385.0,0.2,-0.14966,0.0001,16.45553]
[1779692094689,33.52,77385.0,0.2,-0.14966,0.0001,16.45553]
[1779692099701,33.52,77386.41,0.2,-0.14952,0.0001,16.44573]
[1779692104707,33.52,77380.86,0.2,-0.15007,0.0001,16.48458]
[1779692104921,33.52,77380.86,0.2,-0.15007,0.0001,16.48458]
[1779692104933,33.52,77380.86,0.2,-0.15007,0.0001,16.48458]
[1779692105323,33.52,77380.93,0.2,-0.15006,0.0001,16.48405]
[1779692105346,33.52,77380.93,0.2,-0.15006,0.0001,16.48405]
[1779692105382,33.52,77380.93,0.2,-0.15006,0.0001,16.48405]
[1779692105483,33.52,77379.16,0.2,-0.15024,0.0001,16.49643]
[1779692107001,33.52,77379.16,0.2,-0.15024,0.0001,16.49643]
[1779692107039,33.52,77379.16,0.2,-0.15024,0.0001,16.49643]
[1779692107098,33.52,77376.12,0.2,-0.15054,0.0001,16.51761]
[1779692109048,33.52,77376.65,0.2,-0.15048,0.0001,16.51381]
[1779692109082,33.52,77376.65,0.2,-0.15048,0.0001,16.51381]
[1779692109161,33.52,77375.97,0.2,-0.15055,0.0001,16.51848]
[1779692111084,33.52,77375.97,0.2,-0.15055,0.0001,16.51848]
[1779692111237,33.52,77374.66,0.2,-0.15067,0.0001,16.52748]
[1779692116255,33.52,77375.01,0.2,-0.15064,0.0001,16.52469]
[1779692121266,33.51,77372.51,0.2,-0.15088,0.0001,16.54186]
[1779692123421,33.51,77369.39,0.2,-0.15118,0.0001,16.56348]
[1779692123425,33.51,77369.39,0.2,-0.15118,0.0001,16.56348]
[1779692123435,33.51,77369.39,0.2,-0.15118,0.0001,16.56348]
[1779692124276,33.51,77368.79,0.2,-0.15124,0.0001,16.56759]
[1779692125470,33.51,77368.37,0.2,-0.15128,0.0001,16.57045]
[1779692125488,33.51,77368.37,0.2,-0.15128,0.0001,16.57045]
[1779692129587,33.51,77367.0,0.2,-0.15141,0.0001,16.57966]
[1779692129595,33.51,77367.0,0.2,-0.15141,0.0001,16.57966]
[1779692129600,33.51,77367.0,0.2,-0.15141,0.0001,16.57966]
[1779692131550,33.51,77365.71,0.2,-0.15151,0.0001,16.58466]
[1779692131593,33.51,77365.71,0.2,-0.15151,0.0001,16.58466]
[1779692131629,33.51,77365.71,0.2,-0.15151,0.0001,16.58466]
[1779692131655,33.51,77365.71,0.2,-0.15151,0.0001,16.58466]
[1779692131665,33.51,77365.92,0.2,-0.15149,0.0001,16.58308]
[1779692133684,33.51,77365.62,0.2,-0.15152,0.0001,16.58508]
[1779692133712,33.51,77365.62,0.2,-0.15152,0.0001,16.58508]
[1779692133898,33.51,77365.68,0.2,-0.15151,0.0001,16.58456]
[1779692135752,33.51,77365.68,0.2,-0.15151,0.0001,16.58456]
[1779692135791,33.51,77365.68,0.2,-0.15151,0.0001,16.58456]
[1779692135800,33.51,77365.68,0.2,-0.15151,0.0001,16.58456]
[1779692135820,33.51,77365.68,0.2,-0.15151,0.0001,16.58456]
[1779692135874,33.51,77365.45,0.2,-0.15153,0.0001,16.58598]
[1779692137806,33.51,77365.45,0.2,-0.15153,0.0001,16.58598]
[1779692137838,33.51,77365.45,0.2,-0.15153,0.0001,16.58598]
[1779692137902,33.51,77365.45,0.2,-0.15153,0.0001,16.58578]
[1779692139849,33.51,77365.45,0.2,-0.15153,0.0001,16.58578]
[1779692140231,33.51,77365.45,0.2,-0.15152,0.0001,16.58559]
[1779692141907,33.51,77365.21,0.2,-0.15155,0.0001,16.58717]
[1779692141914,33.51,77365.21,0.2,-0.15155,0.0001,16.58717]
[1779692145998,33.51,77364.76,0.2,-0.15159,0.0001,16.58995]
[1779692146010,33.51,77364.76,0.2,-0.15159,0.0001,16.58995]
[1779692148196,33.51,77364.76,0.2,-0.15158,0.0001,16.58976]
[1779692148256,33.51,77364.76,0.2,-0.15158,0.0001,16.58976]
[1779692148287,33.51,77364.03,0.2,-0.15166,0.0001,16.59478]
[1779692150138,33.51,77364.03,0.2,-0.15166,0.0001,16.59478]
[1779692150182,33.51,77364.03,0.2,-0.15166,0.0001,16.59478]
[1779692150284,33.51,77366.2,0.2,-0.15144,0.0001,16.57939]
[1779692152179,33.51,77366.2,0.2,-0.15144,0.0001,16.57932]
[1779692152207,33.51,77366.2,0.2,-0.15144,0.0001,16.57932]
[1779692152279,33.51,77366.11,0.2,-0.15144,0.0001,16.57987]
[1779692153400,33.51,77365.7,0.2,-0.15148,0.0001,16.58267]
[1779692156301,33.51,77366.04,0.2,-0.15145,0.0001,16.58021]
[1779692156331,33.51,77366.04,0.2,-0.15145,0.0001,16.58021]
[1779692156736,33.51,77365.57,0.2,-0.15149,0.0001,16.58328]
[1779692161772,33.51,77365.05,0.2,-0.15154,0.0001,16.58657]
[1779692163365,33.51,77367.3,0.2,-0.15132,0.0001,16.57074]
[1779692164524,33.51,77370.38,0.2,-0.15101,0.0001,16.54911]
[1779692165003,33.51,77370.83,0.2,-0.15096,0.0001,16.54591]
[1779692170838,33.51,77369.03,0.2,-0.15114,0.0001,16.55839]
[1779692177888,33.51,77368.62,0.2,-0.15118,0.0001,16.56108]
[1779692182924,33.51,77370.27,0.2,-0.15101,0.0001,16.54937]
[1779692188965,33.51,77371.37,0.2,-0.1509,0.0001,16.54147]
[1779692194006,33.51,77372.45,0.2,-0.15077,0.0001,16.53004]
[1779692199036,33.51,77372.78,0.2,-0.15074,0.0001,16.52773]
[1779692204080,33.51,77373.76,0.2,-0.15064,0.0001,16.52086]
[1779692209108,33.51,77374.14,0.2,-0.1506,0.0001,16.5182]
[1779692214142,33.51,77364.98,0.2,-0.15151,0.0001,16.58216]
[1779692219177,33.5,77363.9,0.2,-0.15161,0.0001,16.58925]
[1779692224213,33.5,77361.25,0.2,-0.15186,0.0001,16.60731]
[1779692226666,33.5,77358.36,0.2,-0.15215,0.0001,16.62731]
[1779692227086,33.5,77358.36,0.2,-0.15215,0.0001,16.62731]
[1779692227120,33.5,77358.36,0.2,-0.15215,0.0001,16.62731]
[1779692227124,33.5,77358.36,0.2,-0.15215,0.0001,16.62731]
[1779692227180,33.5,77358.36,0.2,-0.15215,0.0001,16.62731]
[1779692227310,33.5,77349.42,0.2,-0.15303,0.0001,16.68977]
[1779692228247,33.5,77349.42,0.2,-0.15303,0.0001,16.68977]
[1779692228353,33.5,77343.58,0.2,-0.15362,0.0001,16.73052]
[1779692230308,33.5,77341.95,0.2,-0.15378,0.0001,16.74171]
[1779692230320,33.5,77341.95,0.2,-0.15378,0.0001,16.74171]
[1779692230404,33.5,77342.04,0.2,-0.15376,0.0001,16.7408]
[1779692232361,33.5,77342.04,0.2,-0.15376,0.0001,16.74052]
[1779692232374,33.5,77347.0,0.2,-0.15326,0.0001,16.7055]
[1779692234407,33.5,77350.25,0.2,-0.15293,0.0001,16.68249]
[1779692234412,33.5,77350.25,0.2,-0.15293,0.0001,16.68249]
[1779692235289,33.5,77350.47,0.2,-0.1529,0.0001,16.68055]
[1779692236473,33.5,77352.68,0.2,-0.15268,0.0001,16.66489]
[1779692237357,33.5,77354.16,0.2,-0.15253,0.0001,16.65437]
[1779692238525,33.5,77352.46,0.2,-0.1527,0.0001,16.66614]
[1779692238540,33.5,77352.46,0.2,-0.1527,0.0001,16.66614]
[1779692239318,33.5,77352.46,0.2,-0.1527,0.0001,16.666]
[1779692240576,33.5,77351.84,0.2,-0.15276,0.0001,16.6702]
[1779692241352,33.5,77347.01,0.2,-0.15324,0.0001,16.70388]
[1779692242628,33.5,77347.07,0.2,-0.15323,0.0001,16.70328]
[1779692242644,33.5,77347.07,0.2,-0.15323,0.0001,16.70328]
[1779692243346,33.5,77347.07,0.2,-0.15323,0.0001,16.70309]
[1779692244702,33.5,77347.35,0.2,-0.1532,0.0001,16.70093]
[1779692245403,33.5,77346.49,0.2,-0.15328,0.0001,16.70676]
[1779692246751,33.5,77346.49,0.2,-0.15328,0.0001,16.70656]
[1779692246761,33.5,77346.49,0.2,-0.15328,0.0001,16.70656]
[1779692247427,33.49,77345.69,0.2,-0.15335,0.0001,16.71196]
[1779692248820,33.49,77346.45,0.2,-0.15327,0.0001,16.70643]
[1779692249355,33.49,77346.45,0.2,-0.15327,0.0001,16.70622]
[1779692254369,33.49,77348.44,0.2,-0.15303,0.0001,16.68765]
[1779692254987,33.49,77348.44,0.2,-0.15303,0.0001,16.68746]
[1779692254996,33.49,77348.44,0.2,-0.15303,0.0001,16.68746]
[1779692255007,33.49,77348.44,0.2,-0.15303,0.0001,16.68746]
[1779692259100,33.49,77350.25,0.2,-0.15284,0.0001,16.674]
[1779692259110,33.49,77350.25,0.2,-0.15284,0.0001,16.674]
[1779692259122,33.49,77350.25,0.2,-0.15284,0.0001,16.674]
[1779692259199,33.49,77349.95,0.2,-0.15287,0.0001,16.6759]
[1779692259852,33.49,77349.95,0.2,-0.15287,0.0001,16.6759]
[1779692259862,33.49,77349.95,0.2,-0.15287,0.0001,16.6759]
[1779692260397,33.49,77349.98,0.2,-0.15286,0.0001,16.67547]
[1779692261160,33.49,77349.98,0.2,-0.15286,0.0001,16.67547]
[1779692261175,33.49,77349.98,0.2,-0.15286,0.0001,16.67547]
[1779692261215,33.49,77349.05,0.2,-0.15295,0.0001,16.68199]
[1779692263223,33.49,77349.05,0.2,-0.15295,0.0001,16.68199]
[1779692263360,33.49,77349.4,0.2,-0.15292,0.0001,16.6795]
[1779692267329,33.49,77350.21,0.2,-0.15284,0.0001,16.67416]
[1779692267336,33.49,77350.21,0.2,-0.15284,0.0001,16.67416]
[1779692267408,33.49,77350.88,0.2,-0.15278,0.0001,16.66963]
[1779692269392,33.49,77350.88,0.2,-0.15278,0.0001,16.66963]
[1779692269416,33.49,77350.88,0.2,-0.15278,0.0001,16.66994]
[1779692274429,33.49,77352.09,0.2,-0.15267,0.0001,16.66204]
[1779692275552,33.49,77352.77,0.2,-0.15261,0.0001,16.65755]
[1779692275567,33.49,77352.77,0.2,-0.15261,0.0001,16.65755]
[1779692280579,33.49,77347.58,0.2,-0.15313,0.0001,16.69433]
[1779692281704,33.49,77347.45,0.2,-0.15314,0.0001,16.69531]
[1779692281719,33.49,77347.45,0.2,-0.15314,0.0001,16.69531]
[1779692281790,33.49,77346.75,0.2,-0.15321,0.0001,16.70021]
[1779692283756,33.49,77346.75,0.2,-0.15321,0.0001,16.70028]
[1779692284440,33.49,77346.51,0.2,-0.15324,0.0001,16.70207]
[1779692288427,33.49,77346.83,0.2,-0.15321,0.0001,16.70002]
[1779692288454,33.49,77346.83,0.2,-0.15321,0.0001,16.70002]
[1779692289937,33.49,77345.14,0.2,-0.15338,0.0001,16.71198]
[1779692295717,33.5,77339.29,0.2,-0.15397,0.0001,16.75324]
[1779692300751,33.5,77333.8,0.2,-0.15452,0.0001,16.79186]
[1779692306216,33.5,77331.28,0.2,-0.15478,0.0001,16.80949]
[1779692306385,33.5,77331.28,0.2,-0.15478,0.0001,16.80949]
[1779692306389,33.5,77330.6,0.2,-0.15485,0.0001,16.81424]
[1779692311828,33.5,77330.29,0.2,-0.15485,0.0001,16.81254]
[1779692312579,33.5,77330.29,0.2,-0.15485,0.0001,16.81254]
[1779692312590,33.5,77328.96,0.2,-0.15498,0.0001,16.82186]
[1779692318886,33.5,77328.17,0.2,-0.15506,0.0001,16.82732]
[1779692324479,33.49,77327.5,0.2,-0.15512,0.0001,16.83151]
[1779692329963,33.49,77330.5,0.2,-0.15482,0.0001,16.8106]
[1779692335000,33.49,77329.63,0.2,-0.15491,0.0001,16.81684]
[1779692341379,33.49,77329.39,0.2,-0.15494,0.0001,16.81859]
[1779692347082,33.5,77335.84,0.2,-0.15429,0.0001,16.77384]
[1779692352118,33.5,77335.57,0.2,-0.15433,0.0001,16.77614]
[1779692357153,33.5,77340.26,0.2,-0.15386,0.0001,16.74374]
[1779692362188,33.5,77340.68,0.2,-0.15383,0.0001,16.74127]
[1779692366389,33.5,77340.87,0.2,-0.15381,0.0001,16.74023]
[1779692366540,33.5,77340.87,0.2,-0.15381,0.0001,16.74023]
[1779692366543,33.5,77345.0,0.2,-0.1534,0.0001,16.7114]
[1779692367324,33.5,77345.0,0.2,-0.1534,0.0001,16.7114]
[1779692368055,33.5,77348.81,0.2,-0.15302,0.0001,16.68481]
[1779692368229,33.5,77348.81,0.2,-0.15303,0.0001,16.68518]
[1779692368774,33.5,77348.81,0.2,-0.15303,0.0001,16.68518]
[1779692369277,33.5,77350.89,0.2,-0.15282,0.0001,16.67102]
[1779692370115,33.5,77350.89,0.2,-0.15282,0.0001,16.67102]
[1779692370244,33.5,77351.26,0.2,-0.15279,0.0001,16.66884]
[1779692376286,33.51,77354.34,0.2,-0.15249,0.0001,16.646]
[1779692376605,33.51,77354.34,0.2,-0.15249,0.0001,16.646]
[1779692377292,33.51,77355.55,0.2,-0.15238,0.0001,16.63796]
[1779692380402,33.51,77355.59,0.2,-0.15238,0.0001,16.63806]
[1779692380485,33.51,77357.85,0.2,-0.15216,0.0001,16.62243]
[1779692386356,33.51,77356.8,0.2,-0.15228,0.0001,16.63096]
[1779692391391,33.51,77357.32,0.2,-0.15224,0.0001,16.62825]
[1779692397433,33.51,77357.7,0.2,-0.15222,0.0001,16.62663]
[1779692400995,33.52,77358.04,0.2,-0.15219,0.0001,16.62475]
[1779692401461,33.52,77358.56,0.2,-0.15214,0.0001,16.62127]
[1779692406469,33.52,77360.06,0.2,-0.152,0.0001,16.61147]
[1779692412537,33.52,77353.67,0.2,-0.15266,0.0001,16.65789]
[1779692413836,33.52,77352.68,0.2,-0.15276,0.0001,16.66499]
[1779692414552,33.52,77351.65,0.2,-0.15287,0.0001,16.67236]
[1779692419587,33.52,77347.66,0.2,-0.15328,0.0001,16.70105]
[1779692425200,33.52,77343.04,0.2,-0.15375,0.0001,16.73415]
[1779692430664,33.53,77340.41,0.2,-0.15402,0.0001,16.75308]
[1779692433804,33.53,77339.55,0.2,-0.15408,0.0001,16.75544]
[1779692433901,33.53,77337.98,0.2,-0.15424,0.0001,16.76651]
[1779692439726,33.53,77336.52,0.2,-0.15439,0.0001,16.77719]
[1779692445342,33.53,77335.82,0.2,-0.15448,0.0001,16.78299]
[1779692452818,33.53,77333.0,0.2,-0.15479,0.0001,16.80471]
[1779692454332,33.53,77333.0,0.2,-0.15479,0.0001,16.80471]
[1779692454378,33.53,77332.3,0.2,-0.15486,0.0001,16.81015]
[1779692459869,33.54,77331.51,0.2,-0.15496,0.0001,16.81702]
[1779692465483,33.54,77330.82,0.2,-0.15505,0.0001,16.82344]
[1779692468688,33.54,77330.06,0.2,-0.15514,0.0001,16.82956]
[1779692468928,33.54,77330.06,0.2,-0.15514,0.0001,16.82956]
[1779692468963,33.54,77332.89,0.2,-0.15486,0.0001,16.80976]
[1779692469870,33.54,77332.89,0.2,-0.15486,0.0001,16.80976]
[1779692470039,33.54,77332.89,0.2,-0.15486,0.0001,16.80976]
[1779692470158,33.54,77337.0,0.2,-0.15445,0.0001,16.78128]
[1779692470742,33.54,77337.0,0.2,-0.15445,0.0001,16.78128]
[1779692471190,33.54,77337.52,0.2,-0.1544,0.0001,16.77794]
[1779692472795,33.54,77337.76,0.2,-0.15439,0.0001,16.77693]
[1779692473095,33.54,77337.76,0.2,-0.15439,0.0001,16.77727]
[1779692476742,33.55,77338.38,0.2,-0.15434,0.0001,16.77359]
[1779692477629,33.55,77338.38,0.2,-0.15434,0.0001,16.77359]
[1779692477667,33.55,77339.4,0.2,-0.15424,0.0001,16.76712]
[1779692478951,33.55,77345.59,0.2,-0.15363,0.0001,16.72416]
[1779692479005,33.55,77345.59,0.2,-0.15363,0.0001,16.72416]
[1779692481014,33.55,77348.47,0.2,-0.15335,0.0001,16.70442]
[1779692481064,33.55,77348.47,0.2,-0.15335,0.0001,16.70442]
[1779692481096,33.55,77348.66,0.2,-0.15333,0.0001,16.70309]
[1779692487166,33.55,77350.15,0.2,-0.15321,0.0001,16.69465]
[1779692490392,33.55,77350.15,0.2,-0.15322,0.0001,16.69555]
[1779692490968,33.56,77351.55,0.2,-0.1531,0.0001,16.68712]
[1779692491092,33.56,77351.55,0.2,-0.15307,0.0001,16.68328]
[1779692496129,33.56,77356.0,0.2,-0.15267,0.0001,16.65521]
[1779692501162,33.57,77358.61,0.2,-0.15245,0.0001,16.63965]
[1779692506194,33.57,77368.99,0.2,-0.15144,0.0001,16.56898]
[1779692511230,33.58,77371.44,0.2,-0.15123,0.0001,16.55417]
[1779692516265,33.58,77373.03,0.2,-0.15112,0.0001,16.54619]
[1779692522693,33.59,77374.78,0.2,-0.15098,0.0001,16.53644]
[1779692526180,33.59,77375.68,0.2,-0.15093,0.0001,16.53322]
[1779692526335,33.59,77376.35,0.2,-0.15087,0.0001,16.52915]
[1779692531369,33.6,77376.63,0.2,-0.15089,0.0001,16.53009]
[1779692536405,33.61,77381.82,0.2,-0.15042,0.0001,16.49697]
[1779692541440,33.61,77374.27,0.2,-0.1512,0.0001,16.55259]
[1779692546475,33.62,77374.95,0.2,-0.15117,0.0001,16.55013]
[1779692552231,33.62,77375.89,0.2,-0.15109,0.0001,16.54486]
[1779692553878,33.62,77376.47,0.2,-0.15102,0.0001,16.53791]
[1779692553935,33.62,77376.47,0.2,-0.15102,0.0001,16.53791]
[1779692554976,33.62,77376.31,0.2,-0.15104,0.0001,16.53933]
[1779692555539,33.62,77376.51,0.2,-0.15102,0.0001,16.53824]
[1779692560574,33.63,77378.31,0.2,-0.15087,0.0001,16.52724]
[1779692565608,33.63,77377.93,0.2,-0.15093,0.0001,16.53153]
[1779692571650,33.63,77379.6,0.2,-0.15079,0.0001,16.52192]
[1779692576769,33.64,77387.06,0.2,-0.15008,0.0001,16.47149]
[1779692583741,33.64,77384.16,0.2,-0.1504,0.0001,16.49471]
[1779692592372,33.65,77382.34,0.2,-0.15061,0.0001,16.50962]
[1779692592580,33.65,77382.34,0.2,-0.15061,0.0001,16.50962]
[1779692592810,33.65,77383.17,0.2,-0.15055,0.0001,16.50533]
[1779692593808,33.65,77394.11,0.2,-0.14948,0.0001,16.42946]
[1779692593932,33.65,77394.11,0.2,-0.14948,0.0001,16.42946]
[1779692594816,33.65,77394.13,0.2,-0.14949,0.0001,16.4298]
[1779692596083,33.65,77393.04,0.2,-0.1496,0.0001,16.43773]
[1779692596087,33.65,77393.04,0.2,-0.1496,0.0001,16.43773]
[1779692596117,33.65,77393.04,0.2,-0.1496,0.0001,16.43773]
[1779692596403,33.65,77393.37,0.2,-0.14957,0.0001,16.43575]
[1779692597935,33.65,77393.37,0.2,-0.14958,0.0001,16.43607]
[1779692597983,33.65,77393.37,0.2,-0.14958,0.0001,16.43607]
[1779692598227,33.65,77396.88,0.2,-0.14923,0.0001,16.41161]
[1779692598953,33.65,77396.88,0.2,-0.14923,0.0001,16.41161]
[1779692599895,33.65,77401.1,0.2,-0.14883,0.0001,16.38299]
[1779692599940,33.65,77401.1,0.2,-0.14883,0.0001,16.38299]
[1779692600178,33.65,77401.1,0.2,-0.14883,0.0001,16.38299]
[1779692600200,33.65,77401.1,0.2,-0.14883,0.0001,16.38299]
[1779692603801,33.66,77409.21,0.2,-0.14805,0.0001,16.32737]
[1779692603825,33.66,77409.21,0.2,-0.14805,0.0001,16.32737]
[1779692604407,33.66,77409.97,0.2,-0.148,0.0001,16.32333]
[1779692609169,33.66,77411.45,0.2,-0.14787,0.0001,16.31424]
[1779692610502,33.66,77408.87,0.2,-0.14813,0.0001,16.33261]
[1779692610803,33.66,77406.42,0.2,-0.14837,0.0001,16.35043]
[1779692614693,33.66,77412.04,0.2,-0.14782,0.0001,16.30856]
[1779692614695,33.66,77412.04,0.2,-0.14782,0.0001,16.30856]
[1779692620586,33.67,77415.26,0.2,-0.14753,0.0001,16.28796]
[1779692623768,33.67,77428.59,0.2,-0.14626,0.0001,16.19705]
[1779692624621,33.67,77428.59,0.2,-0.14626,0.0001,16.19705]
[1779692624659,33.67,77428.59,0.2,-0.14626,0.0001,16.19705]
[1779692625390,33.67,77432.89,0.2,-0.14585,0.0001,16.16734]
[1779692625444,33.67,77432.89,0.2,-0.14585,0.0001,16.16734]
[1779692625755,33.67,77438.86,0.2,-0.14528,0.0001,16.12605]
[1779692627156,33.67,77444.76,0.2,-0.14472,0.0001,16.08533]
[1779692627183,33.67,77444.76,0.2,-0.14472,0.0001,16.08533]
[1779692627216,33.67,77444.76,0.2,-0.14472,0.0001,16.08533]
[1779692627289,33.67,77449.76,0.2,-0.14424,0.0001,16.05056]
[1779692629194,33.67,77449.76,0.2,-0.14425,0.0001,16.05093]
[1779692629761,33.68,77450.66,0.2,-0.14417,0.0001,16.0455]
[1779692631295,33.68,77446.73,0.2,-0.14456,0.0001,16.07325]
[1779692631304,33.68,77446.73,0.2,-0.14456,0.0001,16.07325]
[1779692631325,33.68,77446.73,0.2,-0.14456,0.0001,16.07325]
[1779692631379,33.68,77441.27,0.2,-0.14508,0.0001,16.11161]
[1779692632940,33.68,77441.27,0.2,-0.14508,0.0001,16.11161]
[1779692633096,33.68,77440.91,0.2,-0.14512,0.0001,16.11447]
[1779692634497,33.68,77440.91,0.2,-0.14512,0.0001,16.11447]
[1779692634647,33.68,77440.91,0.2,-0.14512,0.0001,16.11447]
[1779692634696,33.68,77440.91,0.2,-0.14512,0.0001,16.11447]
[1779692634830,33.68,77440.91,0.2,-0.14512,0.0001,16.11447]
[1779692634698,33.68,77440.07,0.2,-0.14521,0.0001,16.12102]
[1779692635406,33.68,77440.07,0.2,-0.14521,0.0001,16.12102]
[1779692635804,33.68,77440.91,0.2,-0.14514,0.0001,16.11553]
[1779692637443,33.68,77439.46,0.2,-0.14528,0.0001,16.12599]
[1779692637468,33.68,77439.46,0.2,-0.14528,0.0001,16.12599]
[1779692637477,33.68,77438.78,0.2,-0.14535,0.0001,16.13109]
[1779692641557,33.68,77444.5,0.2,-0.14481,0.0001,16.09214]
[1779692641596,33.68,77444.5,0.2,-0.14481,0.0001,16.09214]
[1779692641696,33.68,77441.09,0.2,-0.14515,0.0001,16.11672]
[1779692643615,33.68,77441.09,0.2,-0.14515,0.0001,16.11672]
[1779692643818,33.69,77441.91,0.2,-0.14508,0.0001,16.11174]
[1779692644711,33.69,77441.91,0.2,-0.14508,0.0001,16.11174]
[1779692644730,33.69,77441.91,0.2,-0.14508,0.0001,16.11174]
[1779692644750,33.69,77441.91,0.2,-0.14508,0.0001,16.11174]
[1779692644790,33.69,77441.91,0.2,-0.14508,0.0001,16.11174]
[1779692644825,33.69,77441.91,0.2,-0.14508,0.0001,16.11174]
[1779692644835,33.69,77441.6,0.2,-0.14512,0.0001,16.11425]
[1779692644964,33.69,77441.6,0.2,-0.14512,0.0001,16.11425]
[1779692644978,33.69,77441.6,0.2,-0.14512,0.0001,16.11425]
[1779692645168,33.69,77441.6,0.2,-0.14512,0.0001,16.11425]
[1779692645845,33.69,77441.6,0.2,-0.14512,0.0001,16.11425]
[1779692645213,33.69,77441.62,0.2,-0.14512,0.0001,16.11412]
[1779692645888,33.69,77441.62,0.2,-0.14512,0.0001,16.11412]
[1779692646632,33.69,77441.62,0.2,-0.14512,0.0001,16.11412]
[1779692646733,33.69,77451.35,0.2,-0.1442,0.0001,16.04727]
[1779692647756,33.69,77451.35,0.2,-0.1442,0.0001,16.04727]
[1779692647774,33.69,77440.39,0.2,-0.14525,0.0001,16.12389]
[1779692649812,33.69,77440.39,0.2,-0.14525,0.0001,16.12389]
[1779692650247,33.69,77441.97,0.2,-0.14511,0.0001,16.11361]
[1779692655283,33.69,77441.46,0.2,-0.14518,0.0001,16.11901]
[1779692660375,33.7,77442.26,0.2,-0.14512,0.0001,16.11455]
[1779692660457,33.7,77439.29,0.2,-0.14541,0.0001,16.13538]
[1779692664135,33.7,77436.87,0.2,-0.14565,0.0001,16.15303]
[1779692664348,33.7,77437.31,0.2,-0.14561,0.0001,16.15028]
[1779692668258,33.7,77433.76,0.2,-0.14597,0.0001,16.17616]
[1779692668587,33.7,77433.76,0.2,-0.14597,0.0001,16.17616]
[1779692668663,33.7,77433.76,0.2,-0.14597,0.0001,16.17616]
[1779692668700,33.7,77433.76,0.2,-0.14597,0.0001,16.17616]
[1779692668787,33.7,77433.76,0.2,-0.14597,0.0001,16.17616]
[1779692668839,33.7,77433.76,0.2,-0.14597,0.0001,16.17616]
[1779692668898,33.7,77433.76,0.2,-0.14597,0.0001,16.17616]
[1779692668879,33.7,77433.49,0.2,-0.146,0.0001,16.1783]
[1779692670331,33.7,77435.97,0.2,-0.14576,0.0001,16.16131]
[1779692670394,33.7,77435.97,0.2,-0.14576,0.0001,16.16131]
[1779692670423,33.7,77436.26,0.2,-0.14574,0.0001,16.1593]
[1779692671516,33.7,77436.26,0.2,-0.14574,0.0001,16.1593]
[1779692671562,33.7,77436.26,0.2,-0.14574,0.0001,16.1593]
[1779692671575,33.7,77438.25,0.2,-0.14553,0.0001,16.14216]
[1779692672367,33.7,77438.25,0.2,-0.14553,0.0001,16.14216]
[1779692672405,33.7,77438.25,0.2,-0.14553,0.0001,16.14243]
[1779692674471,33.7,77438.06,0.2,-0.14555,0.0001,16.14404]
[1779692674513,33.7,77436.24,0.2,-0.14573,0.0001,16.15669]
[1779692681466,33.71,77433.37,0.2,-0.14603,0.0001,16.17884]
[1779692681954,33.71,77433.37,0.2,-0.14603,0.0001,16.17884]
[1779692682047,33.71,77433.37,0.2,-0.14603,0.0001,16.17884]
[1779692682474,33.71,77429.6,0.2,-0.1464,0.0001,16.2053]
[1779692683819,33.71,77418.45,0.2,-0.14748,0.0001,16.28304]
[1779692686275,33.71,77414.95,0.2,-0.14782,0.0001,16.30772]
[1779692686537,33.71,77414.95,0.2,-0.14782,0.0001,16.30772]
[1779692688548,33.71,77414.95,0.2,-0.14783,0.0001,16.30801]
[1779692688790,33.71,77414.95,0.2,-0.14783,0.0001,16.30801]
[1779692688860,33.71,77420.79,0.2,-0.14726,0.0001,16.26757]
[1779692693551,33.71,77409.26,0.2,-0.14839,0.0001,16.34866]
[1779692698585,33.71,77408.62,0.2,-0.14846,0.0001,16.35375]
[1779692703622,33.72,77414.11,0.2,-0.14794,0.0001,16.31638]
[1779692705227,33.72,77413.3,0.2,-0.14802,0.0001,16.32222]
[1779692705636,33.72,77407.81,0.2,-0.14856,0.0001,16.3606]
[1779692706478,33.72,77407.81,0.2,-0.14856,0.0001,16.3606]
[1779692706643,33.72,77405.58,0.2,-0.14878,0.0001,16.37626]
[1779692708683,33.72,77394.24,0.2,-0.14989,0.0001,16.45535]
[1779692711393,33.72,77390.95,0.2,-0.15022,0.0001,16.47853]
[1779692711679,33.72,77387.44,0.2,-0.15056,0.0001,16.50314]
[1779692716713,33.72,77387.03,0.2,-0.15061,0.0001,16.50675]
[1779692721748,33.72,77392.05,0.2,-0.15013,0.0001,16.47258]
[1779692727791,33.72,77393.54,0.2,-0.15,0.0001,16.46328]
[1779692732825,33.72,77387.31,0.2,-0.15059,0.0001,16.50348]
[1779692737861,33.73,77384.44,0.2,-0.15088,0.0001,16.52403]
[1779692744910,33.73,77383.2,0.2,-0.15102,0.0001,16.53344]
[1779692749944,33.73,77391.62,0.2,-0.1502,0.0001,16.47544]
[1779692754984,33.73,77393.63,0.2,-0.15,0.0001,16.46132]
[1779692760034,33.73,77386.45,0.2,-0.1507,0.0001,16.51145]
[1779692765055,33.73,77384.19,0.2,-0.15093,0.0001,16.52758]
[1779692770249,33.73,77384.0,0.2,-0.15096,0.0001,16.52919]
[1779692771826,33.73,77377.63,0.2,-0.15158,0.0001,16.57355]
[1779692771852,33.73,77377.61,0.2,-0.15159,0.0001,16.57373]
[1779692777099,33.73,77375.33,0.2,-0.15181,0.0001,16.58958]
[1779692777711,33.73,77368.98,0.2,-0.15244,0.0001,16.63365]
[1779692783481,33.73,77369.61,0.2,-0.15237,0.0001,16.62893]
[1779692789223,33.73,77367.99,0.2,-0.15253,0.0001,16.63992]
[1779692794579,33.73,77364.59,0.2,-0.15283,0.0001,16.65951]
[1779692800656,33.73,77361.46,0.2,-0.15314,0.0001,16.68094]
[1779692806342,33.73,77359.79,0.2,-0.1533,0.0001,16.69207]
[1779692811377,33.73,77364.68,0.2,-0.15281,0.0001,16.65769]
[1779692817992,33.73,77364.58,0.2,-0.15282,0.0001,16.65816]
[1779692823461,33.73,77367.01,0.2,-0.15257,0.0001,16.64111]
[1779692828495,33.72,77360.0,0.2,-0.15326,0.0001,16.68935]
[1779692833882,33.72,77360.79,0.2,-0.15318,0.0001,16.68347]
[1779692839078,33.72,77364.94,0.2,-0.15276,0.0001,16.65402]
[1779692845624,33.72,77369.12,0.2,-0.15233,0.0001,16.62416]
[1779692850642,33.72,77369.0,0.2,-0.15234,0.0001,16.62451]
[1779692856697,33.72,77362.9,0.2,-0.15291,0.0001,16.66255]
[1779692857616,33.72,77362.9,0.2,-0.15291,0.0001,16.66255]
[1779692857636,33.72,77362.9,0.2,-0.15291,0.0001,16.66255]
[1779692862739,33.72,77362.15,0.2,-0.15297,0.0001,16.66709]
[1779692867943,33.72,77362.0,0.2,-0.15298,0.0001,16.66785]
[1779692873810,33.72,77356.08,0.2,-0.15358,0.0001,16.7099]
[1779692878851,33.72,77342.11,0.2,-0.155,0.0001,16.80863]
[1779692883886,33.72,77339.99,0.2,-0.15523,0.0001,16.82425]
[1779692890935,33.73,77339.77,0.2,-0.15527,0.0001,16.82703]
[1779692896977,33.73,77333.2,0.2,-0.15594,0.0001,16.87376]
[1779692902012,33.73,77338.76,0.2,-0.15539,0.0001,16.83597]
[1779692907046,33.73,77338.41,0.2,-0.15544,0.0001,16.83947]
[1779692912081,33.73,77335.48,0.2,-0.15572,0.0001,16.85697]
[1779692917116,33.74,77333.68,0.2,-0.15592,0.0001,16.87035]
[1779692923161,33.74,77332.82,0.2,-0.15602,0.0001,16.87731]
[1779692929090,33.74,77334.47,0.2,-0.15586,0.0001,16.86674]
[1779692935178,33.74,77335.93,0.2,-0.15573,0.0001,16.85739]
[1779692940889,33.74,77337.33,0.2,-0.15561,0.0001,16.84915]
[1779692946322,33.75,77339.63,0.2,-0.1554,0.0001,16.83481]
[1779692951663,33.75,77339.52,0.2,-0.15542,0.0001,16.83629]
[1779692951753,33.75,77341.46,0.2,-0.15524,0.0001,16.82348]
[1779692958997,33.75,77340.89,0.2,-0.15532,0.0001,16.82892]
[1779692961930,33.75,77340.89,0.2,-0.15532,0.0001,16.82912]
[1779692962016,33.75,77336.17,0.2,-0.1558,0.0001,16.86232]
[1779692967469,33.76,77331.41,0.2,-0.15628,0.0001,16.89593]
[1779692975526,33.76,77330.57,0.2,-0.15635,0.0001,16.89867]
[1779692976291,33.76,77330.57,0.2,-0.15635,0.0001,16.89867]
[1779692976533,33.76,77329.73,0.2,-0.15644,0.0001,16.90459]
[1779692981570,33.76,77331.19,0.2,-0.1563,0.0001,16.8949]
[1779692987611,33.76,77335.77,0.2,-0.15585,0.0001,16.86388]
[1779692992646,33.76,77329.62,0.2,-0.15647,0.0001,16.9072]
[1779692994770,33.76,77329.35,0.2,-0.1565,0.0001,16.90917]
[1779692994796,33.76,77326.1,0.2,-0.15683,0.0001,16.93191]
[1779693000718,33.76,77321.08,0.2,-0.15734,0.0001,16.96695]
[1779693005745,33.76,77320.45,0.2,-0.15741,0.0001,16.9713]
[1779693011788,33.76,77321.2,0.2,-0.15733,0.0001,16.96605]
[1779693016823,33.76,77321.88,0.2,-0.15726,0.0001,16.96134]
[1779693021857,33.76,77322.44,0.2,-0.1572,0.0001,16.95742]
[1779693029490,33.76,77323.71,0.2,-0.15708,0.0001,16.94864]
[1779693034953,33.76,77324.02,0.2,-0.15702,0.0001,16.94271]
[1779693039988,33.76,77324.01,0.2,-0.15702,0.0001,16.94288]
[1779693045026,33.76,77324.89,0.2,-0.15693,0.0001,16.93688]
[1779693050058,33.76,77324.49,0.2,-0.15698,0.0001,16.9398]
[1779693055093,33.76,77324.07,0.2,-0.15702,0.0001,16.94283]
[1779693060140,33.76,77322.48,0.2,-0.15718,0.0001,16.95397]
[1779693061536,33.76,77322.48,0.2,-0.15718,0.0001,16.95397]
[1779693061573,33.76,77322.48,0.2,-0.15718,0.0001,16.95397]
[1779693061916,33.76,77322.48,0.2,-0.15718,0.0001,16.95397]
[1779693061925,33.76,77322.48,0.2,-0.15718,0.0001,16.95397]
[1779693061971,33.76,77322.48,0.2,-0.15718,0.0001,16.95397]
[1779693062142,33.76,77322.43,0.2,-0.15719,0.0001,16.95432]
[1779693062567,33.76,77322.43,0.2,-0.15719,0.0001,16.95432]
[1779693062573,33.76,77322.43,0.2,-0.15719,0.0001,16.95432]
[1779693063150,33.76,77315.61,0.2,-0.15788,0.0001,17.00171]
[1779693068183,33.76,77315.25,0.2,-0.15791,0.0001,17.00386]
[1779693072841,33.76,77316.22,0.2,-0.15781,0.0001,16.99685]
[1779693073309,33.76,77310.07,0.2,-0.15843,0.0001,17.03951]
[1779693073859,33.76,77310.07,0.2,-0.15843,0.0001,17.03951]
[1779693074890,33.76,77310.07,0.2,-0.15843,0.0001,17.03943]
[1779693075233,33.76,77308.79,0.2,-0.15856,0.0001,17.0482]
[1779693076944,33.76,77309.07,0.2,-0.15853,0.0001,17.04612]
[1779693077246,33.76,77309.82,0.2,-0.15845,0.0001,17.04077]
[1779693083288,33.76,77314.11,0.2,-0.158,0.0001,17.01019]
[1779693087510,33.76,77314.84,0.2,-0.15792,0.0001,17.00477]
[1779693089255,33.76,77313.34,0.2,-0.15807,0.0001,17.01494]
[1779693089259,33.76,77313.34,0.2,-0.15807,0.0001,17.01494]
[1779693089340,33.76,77314.16,0.2,-0.15799,0.0001,17.0091]
[1779693091296,33.76,77314.16,0.2,-0.15798,0.0001,17.00897]
[1779693091332,33.76,77314.16,0.2,-0.15796,0.0001,17.00499]
[1779693091394,33.76,77314.16,0.2,-0.15796,0.0001,17.00499]
[1779693093353,33.76,77314.16,0.2,-0.15795,0.0001,17.00486]
[1779693093793,33.76,77315.43,0.2,-0.15782,0.0001,16.99577]
[1779693095413,33.76,77315.43,0.2,-0.15782,0.0001,16.99577]
[1779693095470,33.76,77315.43,0.2,-0.15782,0.0001,16.99577]
[1779693095571,33.76,77316.41,0.2,-0.15772,0.0001,16.98884]
[1779693097466,33.76,77316.41,0.2,-0.15772,0.0001,16.98871]
[1779693097474,33.76,77316.41,0.2,-0.15772,0.0001,16.98871]
[1779693097673,33.76,77316.41,0.2,-0.15772,0.0001,16.98871]
[1779693099525,33.76,77316.55,0.2,-0.1577,0.0001,16.98761]
[1779693099991,33.75,77316.55,0.2,-0.1577,0.0001,16.98724]
[1779693106460,33.75,77318.31,0.2,-0.15751,0.0001,16.97427]
[1779693111493,33.75,77318.91,0.2,-0.15744,0.0001,16.96946]
[1779693116529,33.75,77320.28,0.2,-0.15729,0.0001,16.95931]
[1779693121564,33.75,77321.5,0.2,-0.15716,0.0001,16.95031]
[1779693128612,33.75,77322.58,0.2,-0.15704,0.0001,16.94218]
[1779693133647,33.75,77322.46,0.2,-0.15705,0.0001,16.94262]
[1779693137095,33.75,77322.46,0.2,-0.15705,0.0001,16.94262]
[1779693137135,33.75,77321.78,0.2,-0.15711,0.0001,16.94705]
[1779693137680,33.75,77321.78,0.2,-0.15711,0.0001,16.94705]
[1779693138345,33.75,77310.77,0.2,-0.15823,0.0001,17.02374]
[1779693143361,33.75,77305.8,0.2,-0.15874,0.0001,17.05832]
[1779693148378,33.75,77297.37,0.2,-0.15959,0.0001,17.11671]
[1779693150293,33.75,77295.67,0.2,-0.15977,0.0001,17.12875]
[1779693150327,33.75,77295.67,0.2,-0.15977,0.0001,17.12875]
[1779693154348,33.75,77290.84,0.2,-0.16024,0.0001,17.15874]
[1779693154795,33.75,77288.96,0.2,-0.16044,0.0001,17.17194]
[1779693157872,33.75,77278.37,0.2,-0.16153,0.0001,17.24554]
[1779693159426,33.75,77278.37,0.2,-0.16153,0.0001,17.24551]
[1779693160473,33.75,77278.95,0.2,-0.16146,0.0001,17.24142]
[1779693160890,33.75,77279.1,0.2,-0.16145,0.0001,17.24035]
[1779693166879,33.75,77280.72,0.2,-0.16128,0.0001,17.229]
[1779693171914,33.75,77283.73,0.2,-0.16097,0.0001,17.20809]
[1779693176949,33.75,77290.29,0.2,-0.1603,0.0001,17.16287]
[1779693181983,33.75,77290.97,0.2,-0.16024,0.0001,17.15859]
[1779693187018,33.75,77285.52,0.2,-0.1608,0.0001,17.19683]
[1779693192054,33.75,77285.18,0.2,-0.16084,0.0001,17.19938]
[1779693197088,33.75,77280.28,0.2,-0.16135,0.0001,17.2335]
[1779693202124,33.75,77281.17,0.2,-0.16126,0.0001,17.22729]
[1779693207161,33.75,77272.06,0.2,-0.16219,0.0001,17.29033]
[1779693207617,33.75,77272.06,0.2,-0.16219,0.0001,17.29033]
[1779693208168,33.75,77270.98,0.2,-0.1623,0.0001,17.29773]
[1779693213384,33.75,77261.36,0.2,-0.16327,0.0001,17.36095]
[1779693219246,33.75,77259.39,0.2,-0.16348,0.0001,17.37478]
[1779693224292,33.75,77257.0,0.2,-0.16373,0.0001,17.39146]
[1779693230334,33.75,77255.9,0.2,-0.16385,0.0001,17.39918]
[1779693235369,33.75,77249.89,0.2,-0.16447,0.0001,17.44093]
[1779693236587,33.75,77247.8,0.2,-0.16469,0.0001,17.4554]
[1779693237383,33.75,77242.78,0.2,-0.16522,0.0001,17.49039]
[1779693239963,33.75,77237.24,0.2,-0.1658,0.0001,17.52902]
[1779693240405,33.75,77236.12,0.2,-0.16592,0.0001,17.53684]
[1779693241980,33.75,77234.45,0.2,-0.16609,0.0001,17.54847]
[1779693242473,33.75,77235.1,0.2,-0.16603,0.0001,17.54399]
[1779693247478,33.75,77233.3,0.2,-0.16622,0.0001,17.5566]
[1779693252484,33.75,77233.54,0.2,-0.16619,0.0001,17.55492]
[1779693256497,33.75,77233.13,0.2,-0.16623,0.0001,17.55751]
[1779693256555,33.75,77232.92,0.2,-0.16625,0.0001,17.55895]
[1779693262561,33.75,77232.24,0.2,-0.16632,0.00011,17.56357]
[1779693267596,33.75,77233.67,0.2,-0.16617,0.0001,17.55351]
[1779693272802,33.75,77233.23,0.2,-0.16619,0.0001,17.55269]
[1779693278675,33.75,77234.7,0.2,-0.16604,0.0001,17.54267]
[1779693282707,33.75,77245.33,0.2,-0.16493,0.0001,17.46921]
[1779693283839,33.75,77245.33,0.2,-0.16493,0.0001,17.46921]
[1779693285897,33.75,77248.3,0.2,-0.16462,0.0001,17.44847]
[1779693285953,33.75,77248.22,0.2,-0.16462,0.0001,17.44898]
[1779693291331,33.75,77249.43,0.2,-0.16449,0.0001,17.44035]
[1779693294109,33.75,77248.67,0.2,-0.16457,0.0001,17.4456]
[1779693294156,33.75,77248.07,0.2,-0.16463,0.0001,17.44971]
[1779693301142,33.75,77249.09,0.2,-0.16453,0.0001,17.44297]
[1779693301236,33.75,77249.09,0.2,-0.16453,0.0001,17.44297]
[1779693302126,33.75,77249.4,0.2,-0.1645,0.0001,17.44077]
[1779693302337,33.75,77249.4,0.2,-0.1645,0.0001,17.44077]
[1779693302377,33.75,77251.14,0.2,-0.16432,0.0001,17.42868]
[1779693307389,33.75,77260.2,0.2,-0.16339,0.0001,17.36644]
[1779693312400,33.75,77264.07,0.2,-0.16299,0.0001,17.34001]
[1779693314669,33.75,77262.87,0.2,-0.16312,0.0001,17.3487]
[1779693314676,33.75,77262.87,0.2,-0.16312,0.0001,17.3487]
[1779693314679,33.75,77262.87,0.2,-0.16312,0.0001,17.3487]
[1779693316959,33.76,77262.64,0.2,-0.16315,0.0001,17.35054]
[1779693317059,33.76,77262.36,0.2,-0.16318,0.0001,17.35282]
[1779693322986,33.76,77268.11,0.2,-0.16258,0.0001,17.31266]
[1779693323822,33.76,77268.11,0.2,-0.16258,0.0001,17.31266]
[1779693323853,33.76,77268.11,0.2,-0.16258,0.0001,17.31266]
[1779693324966,33.76,77271.19,0.2,-0.16226,0.0001,17.29124]
[1779693324971,33.76,77271.19,0.2,-0.16226,0.0001,17.29124]
[1779693325017,33.76,77273.76,0.2,-0.162,0.0001,17.27339]
[1779693330040,33.76,77276.39,0.2,-0.16173,0.0001,17.25519]
[1779693335076,33.76,77278.14,0.2,-0.16154,0.0001,17.24032]
[1779693340109,33.76,77280.35,0.2,-0.16132,0.0001,17.22573]
[1779693345143,33.76,77281.5,0.2,-0.16122,0.0001,17.21898]
[1779693350179,33.76,77282.54,0.2,-0.16113,0.0001,17.213]
[1779693355214,33.77,77284.81,0.2,-0.16092,0.0001,17.1985]
[1779693360249,33.77,77285.43,0.2,-0.16087,0.0001,17.1955]
[1779693365283,33.77,77288.18,0.2,-0.16061,0.0001,17.1778]
[1779693370318,33.78,77286.96,0.2,-0.16075,0.0001,17.18772]
[1779693376361,33.78,77287.31,0.2,-0.16074,0.0001,17.18698]
[1779693381395,33.78,77281.11,0.2,-0.1614,0.0001,17.23128]
[1779693383875,33.78,77275.66,0.2,-0.16196,0.0001,17.26948]
[1779693383910,33.78,77275.66,0.2,-0.16196,0.0001,17.26948]
[1779693390459,33.78,77272.24,0.2,-0.16233,0.0001,17.29418]
[1779693397508,33.79,77270.02,0.2,-0.16255,0.0001,17.30661]
[1779693402543,33.79,77270.85,0.2,-0.16247,0.0001,17.30148]
[1779693407585,33.79,77267.32,0.2,-0.16284,0.0001,17.3266]
[1779693412619,33.79,77265.57,0.2,-0.16303,0.0001,17.33918]
[1779693415410,33.79,77264.98,0.2,-0.16309,0.0001,17.34341]
[1779693415639,33.79,77263.15,0.2,-0.16329,0.0001,17.35617]
[1779693418660,33.79,77251.99,0.2,-0.16445,0.0001,17.43415]
[1779693424442,33.79,77250.14,0.2,-0.16466,0.0001,17.44766]
[1779693429609,33.79,77248.13,0.2,-0.16487,0.0001,17.46202]
[1779693432629,33.8,77227.74,0.2,-0.16702,0.00011,17.60388]
[1779693434778,33.8,77215.47,0.2,-0.16831,0.00011,17.68901]
[1779693438048,33.8,77219.94,0.2,-0.16784,0.00011,17.65804]
[1779693438085,33.8,77224.77,0.2,-0.16733,0.00011,17.62465]
[1779693438721,33.8,77224.77,0.2,-0.16733,0.00011,17.62465]
[1779693438747,33.8,77224.77,0.2,-0.16733,0.00011,17.62465]
[1779693443838,33.8,77226.09,0.2,-0.1672,0.00011,17.61596]
[1779693448930,33.8,77224.58,0.2,-0.16737,0.00011,17.62696]
[1779693454919,33.8,77225.45,0.2,-0.16726,0.00011,17.61769]
[1779693459967,33.8,77223.73,0.2,-0.16744,0.00011,17.62994]
[1779693461933,33.8,77218.44,0.2,-0.168,0.00011,17.66661]
[1779693462693,33.8,77216.62,0.2,-0.1682,0.00011,17.67922]
[1779693467708,33.8,77213.84,0.2,-0.16849,0.00011,17.69845]
[1779693472732,33.8,77215.34,0.2,-0.16833,0.00011,17.6881]
[1779693477732,33.8,77214.34,0.2,-0.16844,0.00011,17.69511]
[1779693482746,33.8,77210.44,0.2,-0.16885,0.00011,17.72214]
[1779693487764,33.8,77209.15,0.2,-0.16899,0.00011,17.73092]
[1779693492787,33.8,77205.02,0.2,-0.16942,0.00011,17.7593]
[1779693497801,33.8,77200.09,0.2,-0.16995,0.00011,17.79354]
[1779693502806,33.8,77194.76,0.2,-0.17052,0.00011,17.83071]
[1779693506465,33.8,77196.57,0.2,-0.17033,0.00011,17.81827]
[1779693506714,33.8,77176.06,0.2,-0.17253,0.00011,17.95998]
[1779693511734,33.8,77173.26,0.2,-0.17283,0.00011,17.97935]
[1779693511757,33.8,77183.7,0.2,-0.17168,0.00011,17.90343]
[1779693516758,33.8,77174.09,0.2,-0.17271,0.00011,17.96979]
[1779693521768,33.8,77172.79,0.2,-0.17285,0.00011,17.97887]
[1779693526448,33.8,77170.23,0.2,-0.17313,0.00011,17.99649]
[1779693526750,33.8,77145.98,0.2,-0.17575,0.00011,18.1637]
[1779693527619,33.8,77118.45,0.2,-0.17877,0.00011,18.35329]
[1779693527856,33.8,77118.45,0.2,-0.17877,0.00011,18.35329]
[1779693528564,33.8,77118.45,0.2,-0.17877,0.00011,18.35329]
[1779693528632,33.8,77118.45,0.2,-0.17877,0.00011,18.35329]
[1779693528751,33.8,77118.45,0.2,-0.17877,0.00011,18.35329]
[1779693528776,33.8,77130.34,0.2,-0.17749,0.00011,18.27296]
[1779693528833,33.8,77130.34,0.2,-0.17749,0.00011,18.27296]
[1779693529069,33.8,77130.34,0.2,-0.17749,0.00011,18.27296]
[1779693529231,33.8,77130.34,0.2,-0.17749,0.00011,18.27296]
[1779693529321,33.8,77130.34,0.2,-0.17749,0.00011,18.27296]
[1779693529421,33.8,77130.34,0.2,-0.17749,0.00011,18.27296]
[1779693529512,33.8,77130.34,0.2,-0.17749,0.00011,18.27296]
[1779693529662,33.81,77137.2,0.2,-0.17674,0.00011,18.22583]
[1779693532320,33.81,77133.03,0.2,-0.17719,0.00011,18.25461]
[1779693532392,33.81,77133.03,0.2,-0.17719,0.00011,18.25461]
[1779693532637,33.81,77125.44,0.2,-0.17802,0.00011,18.30677]
[1779693533377,33.81,77125.44,0.2,-0.17802,0.00011,18.30677]
[1779693533488,33.81,77125.44,0.2,-0.17802,0.00011,18.30677]
[1779693533496,33.81,77125.44,0.2,-0.17802,0.00011,18.30677]
[1779693533498,33.81,77125.44,0.2,-0.17802,0.00011,18.30677]
[1779693533808,33.81,77126.13,0.2,-0.17795,0.00011,18.30197]
[1779693533964,33.81,77126.13,0.2,-0.17795,0.00011,18.30197]
[1779693534597,33.8,77129.07,0.2,-0.17763,0.00011,18.2817]
[1779693534999,33.8,77129.07,0.2,-0.17763,0.00011,18.2817]
[1779693535554,33.8,77129.07,0.2,-0.17762,0.00011,18.28168]
[1779693538762,33.8,77133.04,0.2,-0.17719,0.00011,18.25438]
[1779693538823,33.8,77134.22,0.2,-0.17706,0.00011,18.24627]
[1779693540964,33.8,77139.4,0.2,-0.1765,0.00011,18.21063]
[1779693541706,33.81,77138.22,0.2,-0.17663,0.00011,18.21884]
[1779693545226,33.8,77145.4,0.2,-0.17584,0.00011,18.16909]
[1779693545288,33.8,77145.4,0.2,-0.17584,0.00011,18.16909]
[1779693545731,33.8,77159.9,0.2,-0.17426,0.00011,18.06892]
[1779693549019,33.8,77157.46,0.2,-0.17452,0.00011,18.0854]
[1779693549022,33.8,77157.46,0.2,-0.17452,0.00011,18.0854]
[1779693549364,33.8,77157.46,0.2,-0.17452,0.00011,18.0854]
[1779693551080,33.8,77158.78,0.2,-0.17438,0.00011,18.07643]
[1779693551667,33.8,77159.84,0.2,-0.17427,0.00011,18.06921]
[1779693554689,33.8,77176.19,0.2,-0.1725,0.00011,17.95621]
[1779693555186,33.8,77176.19,0.2,-0.1725,0.00011,17.95621]
[1779693555201,33.8,77176.19,0.2,-0.1725,0.00011,17.95621]
[1779693555206,33.8,77176.19,0.2,-0.1725,0.00011,17.95621]
[1779693557244,33.8,77175.8,0.2,-0.17254,0.00011,17.959]
[1779693557708,33.8,77175.66,0.2,-0.17256,0.00011,17.96002]
[1779693562744,33.8,77169.87,0.2,-0.17319,0.00011,18.0002]
[1779693567779,33.8,77167.46,0.2,-0.17345,0.00011,18.01702]
[1779693572813,33.8,77156.57,0.2,-0.1746,0.00011,18.08839]
[1779693573786,33.8,77156.57,0.2,-0.1746,0.00011,18.08839]
[1779693573817,33.8,77156.57,0.2,-0.1746,0.00011,18.08839]
[1779693575768,33.8,77156.15,0.2,-0.17465,0.00011,18.09124]
[1779693575837,33.8,77155.56,0.2,-0.17471,0.00011,18.09528]
[1779693581155,33.8,77161.58,0.2,-0.17406,0.00011,18.05385]
[1779693583781,33.8,77171.12,0.2,-0.17303,0.00011,17.98799]
[1779693583923,33.8,77174.51,0.2,-0.17266,0.00011,17.96461]
[1779693584024,33.8,77175.9,0.2,-0.17251,0.00011,17.95502]
[1779693589565,33.8,77181.06,0.2,-0.17196,0.00011,17.91949]
[1779693594269,33.81,77183.25,0.2,-0.17174,0.00011,17.90503]
[1779693594770,33.81,77182.44,0.2,-0.17183,0.00011,17.91076]
[1779693599779,33.81,77169.78,0.2,-0.17319,0.00011,17.99842]
[1779693603831,33.81,77158.9,0.2,-0.17437,0.00011,18.07351]
[1779693607751,33.81,77154.17,0.2,-0.17489,0.00011,18.10666]
[1779693608439,33.81,77158.42,0.2,-0.17443,0.00011,18.07748]
[1779693608486,33.81,77158.42,0.2,-0.17443,0.00011,18.07748]
[1779693608512,33.81,77154.67,0.2,-0.17484,0.00011,18.10366]
[1779693610686,33.81,77154.66,0.2,-0.17485,0.00011,18.10402]
[1779693610782,33.81,77144.08,0.2,-0.176,0.00011,18.17714]
[1779693613805,33.81,77144.84,0.2,-0.17592,0.00011,18.1723]
[1779693613844,33.81,77144.84,0.2,-0.17592,0.00011,18.1723]
[1779693613894,33.81,77144.32,0.2,-0.17598,0.00011,18.17627]
[1779693618979,33.81,77145.99,0.2,-0.17581,0.00011,18.16558]
[1779693624156,33.82,77150.42,0.2,-0.17535,0.00011,18.1359]
[1779693626318,33.82,77149.97,0.2,-0.1754,0.00011,18.13925]
[1779693626420,33.82,77149.97,0.2,-0.1754,0.00011,18.13925]
[1779693628648,33.82,77134.96,0.2,-0.17704,0.00011,18.24317]
[1779693633761,33.82,77141.89,0.2,-0.17627,0.00011,18.192]
[1779693639415,33.82,77148.23,0.2,-0.17559,0.00011,18.14952]
[1779693640574,33.82,77150.43,0.2,-0.17536,0.00011,18.13459]
[1779693640589,33.82,77150.43,0.2,-0.17536,0.00011,18.13459]
[1779693645514,33.82,77156.77,0.2,-0.17468,0.00011,18.09166]
[1779693645535,33.82,77156.77,0.2,-0.17468,0.00011,18.09166]
[1779693651378,33.83,77157.01,0.2,-0.17467,0.00011,18.09118]
[1779693656413,33.83,77159.23,0.2,-0.17445,0.00011,18.07736]
[1779693659790,33.83,77161.67,0.2,-0.1742,0.00011,18.06114]
[1779693659818,33.83,77161.67,0.2,-0.1742,0.00011,18.06114]
[1779693665492,33.83,77163.13,0.2,-0.17405,0.00011,18.05144]
[1779693668633,33.83,77162.9,0.2,-0.17407,0.00011,18.05312]
[1779693668667,33.83,77162.9,0.2,-0.17407,0.00011,18.05312]
[1779693674554,33.83,77150.8,0.2,-0.17539,0.00011,18.13705]
[1779693679592,33.83,77152.26,0.2,-0.17524,0.00011,18.12727]
[1779693684627,33.83,77153.9,0.2,-0.17507,0.00011,18.11625]
[1779693686738,33.83,77153.94,0.2,-0.17506,0.00011,18.11593]
[1779693686776,33.83,77154.89,0.2,-0.17496,0.00011,18.10933]
[1779693689664,33.83,77165.65,0.2,-0.17379,0.00011,18.03514]
[1779693693822,33.83,77165.75,0.2,-0.17376,0.00011,18.0308]
[1779693694902,33.83,77165.27,0.2,-0.17381,0.00011,18.03418]
[1779693694977,33.83,77164.25,0.2,-0.17392,0.00011,18.04134]
[1779693696968,33.83,77162.48,0.2,-0.17411,0.00011,18.05354]
[1779693697721,33.83,77159.31,0.2,-0.17446,0.00011,18.07549]
[1779693702758,33.84,77159.43,0.2,-0.17445,0.00011,18.07478]
[1779693703799,33.84,77159.43,0.2,-0.17445,0.00011,18.07478]
[1779693703834,33.84,77159.43,0.2,-0.17445,0.00011,18.07478]
[1779693705208,33.84,77161.0,0.2,-0.17428,0.00011,18.064]
[1779693705779,33.84,77161.8,0.2,-0.17419,0.00011,18.05851]
[1779693710794,33.84,77166.87,0.2,-0.17364,0.00011,18.02366]
[1779693715931,33.84,77172.06,0.2,-0.17308,0.00011,17.98779]
[1779693721893,33.84,77173.91,0.2,-0.17289,0.00011,17.97507]
[1779693726929,33.84,77173.87,0.2,-0.17289,0.00011,17.97551]
[1779693731969,33.84,77179.02,0.2,-0.17235,0.00011,17.94048]
[1779693737009,33.84,77175.9,0.2,-0.17269,0.00011,17.96241]
[1779693742045,33.84,77165.69,0.2,-0.17379,0.00011,18.03311]
[1779693748085,33.84,77164.47,0.2,-0.17393,0.00011,18.04163]
[1779693753121,33.84,77167.27,0.2,-0.1736,0.00011,18.01863]
[1779693759162,33.84,77166.13,0.2,-0.17372,0.00011,18.02665]
[1779693764717,33.84,77168.1,0.2,-0.17352,0.00011,18.01332]
[1779693771020,33.84,77163.42,0.2,-0.17402,0.00011,18.0457]
[1779693780311,33.84,77162.63,0.2,-0.17411,0.00011,18.0513]
[1779693785348,33.84,77162.11,0.2,-0.17417,0.00011,18.05501]
[1779693790381,33.84,77162.74,0.2,-0.1741,0.00011,18.05082]
[1779693795403,33.84,77159.36,0.2,-0.17447,0.00011,18.07423]
[1779693800451,33.84,77159.4,0.2,-0.17447,0.00011,18.07397]
[1779693805584,33.84,77158.84,0.2,-0.17453,0.00011,18.07784]
[1779693812048,33.84,77164.4,0.2,-0.1739,0.00011,18.03559]
[1779693817571,33.84,77166.6,0.2,-0.17366,0.00011,18.02053]
[1779693822605,33.84,77169.32,0.2,-0.17338,0.00011,18.00239]
[1779693827641,33.84,77169.47,0.2,-0.17337,0.00011,18.0017]
[1779693832676,33.84,77170.03,0.2,-0.17331,0.00011,17.99813]
[1779693837710,33.84,77171.48,0.2,-0.17316,0.00011,17.98841]
[1779693842747,33.84,77170.47,0.2,-0.17327,0.00011,17.99558]
[1779693847781,33.85,77169.45,0.2,-0.17338,0.00011,18.00277]
[1779693853822,33.85,77169.15,0.2,-0.17342,0.00011,18.005]
[1779693859864,33.85,77170.44,0.2,-0.17328,0.00011,17.99626]
[1779693864901,33.85,77172.91,0.2,-0.17302,0.00011,17.97939]
[1779693869935,33.85,77173.29,0.2,-0.17298,0.00011,17.97696]
[1779693874969,33.85,77173.81,0.2,-0.1729,0.00011,17.96971]
[1779693880012,33.85,77174.22,0.2,-0.17286,0.00011,17.96708]
[1779693885044,33.85,77174.02,0.2,-0.17288,0.00011,17.96866]
[1779693890077,33.85,77173.95,0.2,-0.17289,0.00011,17.96931]
[1779693895112,33.85,77176.98,0.2,-0.17257,0.00011,17.94855]
[1779693900148,33.85,77180.48,0.2,-0.1722,0.00011,17.92464]
[1779693905185,33.85,77180.56,0.2,-0.17219,0.00011,17.92436]
[1779693910221,33.85,77179.97,0.2,-0.17226,0.00011,17.92856]
[1779693915256,33.85,77183.3,0.2,-0.1719,0.00011,17.9058]
[1779693920290,33.85,77183.26,0.2,-0.17191,0.00011,17.90631]
[1779693927908,33.85,77182.68,0.2,-0.17197,0.00011,17.91039]
[1779693933382,33.85,77179.86,0.2,-0.17226,0.00011,17.9264]
[1779693938417,33.85,77177.66,0.2,-0.17249,0.00011,17.9417]
[1779693943453,33.85,77175.06,0.2,-0.17277,0.00011,17.95974]
[1779693948886,33.85,77174.55,0.2,-0.17283,0.00011,17.96327]
[1779693955538,33.85,77173.22,0.2,-0.17298,0.00011,17.97268]
[1779693960572,33.85,77170.39,0.2,-0.17328,0.00011,17.99226]
[1779693965607,33.85,77168.89,0.2,-0.17344,0.00011,18.00264]
[1779693969314,33.85,77164.94,0.2,-0.17387,0.00011,18.02979]
[1779693970237,33.85,77164.94,0.2,-0.17387,0.00011,18.02979]
[1779693970256,33.85,77164.94,0.2,-0.17387,0.00011,18.02979]
[1779693970198,33.85,77150.05,0.2,-0.17548,0.00011,18.13223]
[1779693970752,33.85,77143.19,0.2,-0.17623,0.00011,18.17944]
[1779693974226,33.85,77141.94,0.2,-0.17636,0.00011,18.18794]
[1779693974241,33.85,77141.94,0.2,-0.17636,0.00011,18.18794]
[1779693975646,33.85,77142.38,0.2,-0.17631,0.00011,18.18482]
[1779693975734,33.85,77143.23,0.2,-0.17622,0.00011,18.17893]
[1779693979278,33.85,77143.51,0.2,-0.17619,0.00011,18.17692]
[1779693979297,33.85,77142.75,0.2,-0.17627,0.00011,18.18208]
[1779693984740,33.85,77138.76,0.2,-0.17671,0.00011,18.20949]
[1779693987020,33.85,77139.13,0.2,-0.17667,0.00011,18.20697]
[1779693987079,33.85,77137.16,0.2,-0.17688,0.00011,18.22052]
[1779693992796,33.85,77145.18,0.2,-0.17598,0.00011,18.16175]
[1779693997831,33.85,77147.21,0.2,-0.17577,0.00011,18.14811]
[1779694002866,33.85,77149.73,0.2,-0.1755,0.00011,18.1311]
[1779694005676,33.85,77149.74,0.2,-0.1755,0.00011,18.13119]
[1779694005887,33.85,77149.96,0.2,-0.17548,0.00011,18.12977]
[1779694010922,33.85,77159.43,0.2,-0.17445,0.00011,18.06439]
[1779694016445,33.85,77158.49,0.2,-0.17455,0.00011,18.07084]
[1779694018010,33.85,77158.22,0.2,-0.17458,0.00011,18.07268]
[1779694018051,33.85,77158.22,0.2,-0.17458,0.00011,18.07268]
[1779694018799,33.85,77158.01,0.2,-0.1746,0.00011,18.07411]
[1779694018818,33.85,77158.01,0.2,-0.1746,0.00011,18.07411]
[1779694018978,33.85,77158.01,0.2,-0.1746,0.00011,18.0741]
[1779694025022,33.85,77161.2,0.2,-0.17426,0.00011,18.05223]
[1779694030055,33.85,77159.47,0.2,-0.17444,0.00011,18.06431]
[1779694035090,33.86,77155.76,0.2,-0.17485,0.00011,18.08997]
[1779694040125,33.85,77155.33,0.2,-0.17489,0.00011,18.09285]
[1779694045160,33.85,77154.81,0.2,-0.17495,0.00011,18.09633]
[1779694051203,33.85,77154.71,0.2,-0.17493,0.00011,18.09307]
[1779694054788,33.85,77151.93,0.2,-0.17523,0.00011,18.11214]
[1779694055230,33.85,77151.93,0.2,-0.17523,0.00011,18.11211]
[1779694060269,33.85,77151.81,0.2,-0.17524,0.00011,18.11291]
[1779694065300,33.85,77149.75,0.2,-0.17547,0.00011,18.12713]
[1779694066054,33.85,77149.75,0.2,-0.17547,0.00011,18.12713]
[1779694066116,33.85,77149.92,0.2,-0.17545,0.00011,18.12596]
[1779694071343,33.85,77150.92,0.2,-0.17533,0.00011,18.11847]
[1779694076377,33.85,77151.64,0.2,-0.17525,0.00011,18.1133]
[1779694081414,33.85,77150.61,0.2,-0.17536,0.00011,18.12031]
[1779694087455,33.85,77151.85,0.2,-0.17522,0.00011,18.11166]
[1779694094504,33.85,77153.33,0.2,-0.17506,0.00011,18.10136]
[1779694099540,33.85,77156.14,0.2,-0.17476,0.00011,18.08196]
[1779694105582,33.85,77157.11,0.2,-0.17465,0.00011,18.07528]
[1779694111137,33.85,77156.76,0.2,-0.17466,0.00011,18.07384]
[1779694117290,33.85,77156.82,0.2,-0.17466,0.00011,18.0734]
[1779694117436,33.85,77156.82,0.2,-0.17466,0.00011,18.0734]
[1779694117388,33.85,77156.11,0.2,-0.17473,0.00011,18.07827]
[1779694117452,33.85,77156.11,0.2,-0.17473,0.00011,18.07827]
[1779694118302,33.85,77154.15,0.2,-0.17495,0.00011,18.09177]
[1779694119493,33.85,77154.35,0.2,-0.17492,0.00011,18.09036]
[1779694119680,33.85,77148.92,0.2,-0.17551,0.00011,18.12776]
[1779694122096,33.85,77148.32,0.2,-0.17558,0.00011,18.13193]
[1779694122157,33.85,77147.27,0.2,-0.17569,0.00011,18.13918]
[1779694131278,33.85,77145.85,0.2,-0.17585,0.00011,18.14901]
[1779694136800,33.85,77143.38,0.2,-0.17612,0.00011,18.16595]
[1779694141838,33.85,77143.8,0.2,-0.17607,0.00011,18.163]
[1779694146903,33.85,77144.4,0.2,-0.176,0.00011,18.15885]
[1779694152912,33.85,77144.1,0.2,-0.17604,0.00011,18.16088]
[1779694157947,33.85,77150.92,0.2,-0.17529,0.00011,18.11372]
[1779694162983,33.85,77150.68,0.2,-0.17531,0.00011,18.1151]
[1779694168018,33.85,77150.81,0.2,-0.1753,0.00011,18.11393]
[1779694173169,33.85,77150.47,0.2,-0.1753,0.00011,18.11222]
[1779694179098,33.85,77150.09,0.2,-0.17534,0.00011,18.11447]
[1779694184133,33.85,77146.53,0.2,-0.17572,0.00011,18.13869]
[1779694189166,33.85,77146.64,0.2,-0.1757,0.00011,18.13743]
[1779694195207,33.85,77145.4,0.2,-0.17582,0.00011,18.14522]
[1779694200243,33.84,77146.65,0.2,-0.17568,0.00011,18.136]
[1779694205281,33.84,77147.37,0.2,-0.17559,0.00011,18.13045]
[1779694210313,33.84,77141.41,0.2,-0.17623,0.00011,18.171]
[1779694213613,33.84,77139.83,0.2,-0.1764,0.00011,18.18167]
[1779694214343,33.84,77138.9,0.2,-0.1765,0.00011,18.188]
[1779694219383,33.84,77138.48,0.2,-0.17654,0.00011,18.19053]
[1779694224418,33.84,77139.33,0.2,-0.17644,0.00011,18.18419]
[1779694229453,33.84,77142.98,0.2,-0.17604,0.00011,18.15863]
[1779694234488,33.84,77141.01,0.2,-0.17622,0.00011,18.168]
[1779694239525,33.84,77138.85,0.2,-0.17645,0.00011,18.1825]
[1779694246645,33.84,77137.12,0.2,-0.17664,0.00011,18.19425]
[1779694252124,33.84,77136.53,0.2,-0.1767,0.00011,18.19791]
[1779694255959,33.83,77147.47,0.2,-0.1755,0.00011,18.12243]
[1779694262196,33.83,77150.26,0.2,-0.17519,0.00011,18.1029]
[1779694267724,33.83,77151.03,0.2,-0.1751,0.00011,18.09735]
[1779694272762,33.83,77153.64,0.2,-0.17482,0.00011,18.07915]
[1779694273894,33.83,77153.64,0.2,-0.17482,0.00011,18.07915]
[1779694275023,33.83,77160.38,0.2,-0.17409,0.00011,18.03273]
[1779694275275,33.83,77160.38,0.2,-0.17409,0.00011,18.03273]
[1779694275277,33.83,77160.38,0.2,-0.17409,0.00011,18.03273]
[1779694275371,33.83,77159.7,0.2,-0.17416,0.00011,18.03742]
[1779694280818,33.83,77158.5,0.2,-0.17429,0.00011,18.0456]
[1779694287338,33.83,77159.05,0.2,-0.17423,0.00011,18.04163]
[1779694290889,33.83,77171.73,0.2,-0.17286,0.00011,17.95415]
[1779694295923,33.83,77163.9,0.2,-0.17368,0.00011,18.00441]
[1779694300957,33.83,77168.37,0.2,-0.17319,0.00011,17.97349]
[1779694306999,33.83,77171.97,0.2,-0.1728,0.00011,17.94845]
[1779694312547,33.83,77171.27,0.2,-0.17288,0.00011,17.95331]
[1779694318077,33.83,77170.54,0.2,-0.17296,0.00011,17.95838]
[1779694323114,33.83,77169.7,0.2,-0.17304,0.00011,17.96386]
[1779694328148,33.83,77166.45,0.2,-0.17339,0.00011,17.98592]
[1779694333182,33.83,77165.86,0.2,-0.17345,0.00011,17.98982]
[1779694339197,33.83,77165.86,0.2,-0.17345,0.00011,17.98982]
[1779694346273,33.83,77163.89,0.2,-0.17365,0.00011,18.00286]
[1779694352830,33.83,77162.71,0.2,-0.17375,0.00011,18.00689]
[1779694357849,33.83,77161.41,0.2,-0.17389,0.00011,18.01567]
[1779694364019,33.83,77160.77,0.2,-0.17395,0.00011,18.01983]
[1779694370442,33.83,77160.13,0.2,-0.17402,0.00011,18.02392]
[1779694371643,33.83,77160.13,0.2,-0.17402,0.00011,18.02392]
[1779694371622,33.83,77171.39,0.2,-0.1728,0.00011,17.94624]
[1779694372172,33.83,77171.39,0.2,-0.1728,0.00011,17.94624]
[1779694372542,33.83,77196.68,0.2,-0.17009,0.00011,17.77163]
[1779694373046,33.83,77196.68,0.2,-0.17009,0.00011,17.77163]
[1779694373168,33.83,77196.68,0.2,-0.17009,0.00011,17.77163]
[1779694373214,33.83,77196.68,0.2,-0.17009,0.00011,17.77163]
[1779694373482,33.83,77196.45,0.2,-0.17011,0.00011,17.77308]
[1779694373963,33.83,77196.45,0.2,-0.17011,0.00011,17.77308]
[1779694374021,33.83,77196.45,0.2,-0.17011,0.00011,17.77308]
[1779694374487,33.83,77206.35,0.2,-0.16906,0.00011,17.70456]
[1779694376431,33.83,77201.26,0.2,-0.1696,0.00011,17.73972]
[1779694376500,33.83,77201.19,0.2,-0.16961,0.00011,17.74014]
[1779694376867,33.83,77201.19,0.2,-0.16961,0.00011,17.74014]
[1779694376913,33.83,77201.19,0.2,-0.16961,0.00011,17.74014]
[1779694377506,33.83,77202.17,0.2,-0.1695,0.00011,17.7333]
[1779694379260,33.83,77202.17,0.2,-0.1695,0.00011,17.7333]
[1779694379275,33.83,77202.17,0.2,-0.1695,0.00011,17.7333]
[1779694381343,33.83,77210.58,0.2,-0.1686,0.00011,17.67499]
[1779694382548,33.83,77210.58,0.2,-0.1686,0.00011,17.67497]
[1779694382617,33.83,77208.93,0.2,-0.16878,0.00011,17.68639]
[1779694385152,33.83,77211.04,0.2,-0.16856,0.00011,17.67178]
[1779694385164,33.83,77211.04,0.2,-0.16856,0.00011,17.67178]
[1779694386671,33.82,77219.15,0.2,-0.1677,0.00011,17.61559]
[1779694387652,33.82,77218.5,0.2,-0.16776,0.00011,17.62004]
[1779694387659,33.82,77241.65,0.2,-0.16533,0.0001,17.45982]
[1779694387846,33.82,77241.65,0.2,-0.16533,0.0001,17.45982]
[1779694388655,33.82,77241.65,0.2,-0.16533,0.0001,17.45982]
[1779694388666,33.82,77252.86,0.2,-0.16416,0.0001,17.38215]
[1779694388787,33.82,77252.86,0.2,-0.16416,0.0001,17.38215]
[1779694388905,33.82,77252.86,0.2,-0.16416,0.0001,17.38215]
[1779694389604,33.82,77252.86,0.2,-0.16416,0.0001,17.38232]
[1779694390068,33.82,77252.86,0.2,-0.16416,0.0001,17.38232]
[1779694390609,33.82,77245.01,0.2,-0.16498,0.0001,17.43673]
[1779694392558,33.82,77237.35,0.2,-0.16578,0.0001,17.48974]
[1779694392592,33.82,77237.35,0.2,-0.16578,0.0001,17.48974]
[1779694392873,33.82,77234.83,0.2,-0.16605,0.0001,17.50709]
[1779694393630,33.82,77233.87,0.2,-0.16614,0.0001,17.51363]
[1779694398665,33.82,77230.21,0.2,-0.16652,0.00011,17.53826]
[1779694403700,33.82,77237.82,0.2,-0.16571,0.0001,17.48497]
[1779694408737,33.82,77237.94,0.2,-0.16569,0.0001,17.48361]
[1779694414663,33.82,77233.38,0.2,-0.16614,0.0001,17.51119]
[1779694419814,33.82,77237.34,0.2,-0.16572,0.0001,17.48377]
[1779694424849,33.82,77240.35,0.2,-0.16541,0.0001,17.46299]
[1779694429885,33.82,77239.5,0.2,-0.1655,0.0001,17.46883]
[1779694434919,33.82,77239.42,0.2,-0.16551,0.0001,17.46927]
[1779694439954,33.82,77234.18,0.2,-0.16605,0.0001,17.50519]
[1779694444990,33.82,77236.0,0.2,-0.16585,0.0001,17.4921]
[1779694450146,33.82,77235.6,0.2,-0.16589,0.0001,17.49448]
[1779694456072,33.82,77232.87,0.2,-0.16616,0.00011,17.51271]
[1779694461107,33.81,77231.32,0.2,-0.16632,0.00011,17.52284]
[1779694466143,33.81,77227.87,0.2,-0.16667,0.00011,17.54609]
[1779694471177,33.81,77227.63,0.2,-0.16666,0.00011,17.54328]
[1779694476212,33.81,77228.91,0.2,-0.16652,0.00011,17.53381]
[1779694481694,33.81,77228.55,0.2,-0.16655,0.00011,17.53586]
[1779694487291,33.81,77227.66,0.2,-0.16663,0.00011,17.54117]
[1779694492325,33.81,77228.45,0.2,-0.16653,0.00011,17.53462]
[1779694497361,33.8,77228.46,0.2,-0.16651,0.00011,17.53335]
[1779694502401,33.8,77226.53,0.2,-0.1667,0.00011,17.54541]
[1779694507435,33.8,77224.93,0.2,-0.16685,0.00011,17.55526]
[1779694512476,33.8,77219.96,0.2,-0.16735,0.00011,17.58833]
[1779694515493,33.79,77206.5,0.2,-0.16877,0.00011,17.68109]
[1779694517006,33.79,77201.79,0.2,-0.16927,0.00011,17.71358]
[1779694517777,33.79,77200.11,0.2,-0.16945,0.00011,17.72508]
[1779694520129,33.79,77197.53,0.2,-0.16972,0.00011,17.74264]
[1779694520751,33.79,77196.52,0.2,-0.16982,0.00011,17.74947]
[1779694525758,33.79,77197.64,0.2,-0.16969,0.00011,17.74083]
[1779694530769,33.79,77198.54,0.2,-0.16958,0.00011,17.73372]
[1779694535796,33.79,77203.44,0.2,-0.16902,0.00011,17.69519]
[1779694540799,33.79,77204.51,0.2,-0.1689,0.00011,17.68722]
[1779694542732,33.79,77207.17,0.2,-0.16861,0.00011,17.66855]
[1779694542772,33.79,77206.54,0.2,-0.16868,0.00011,17.67278]
[1779694544445,33.78,77207.06,0.2,-0.16862,0.00011,17.66896]
[1779694544857,33.78,77210.37,0.2,-0.16827,0.00011,17.64605]
[1779694546841,33.78,77215.42,0.2,-0.16773,0.00011,17.61098]
[1779694547740,33.79,77216.54,0.2,-0.16762,0.00011,17.60353]
[1779694548028,33.79,77216.54,0.2,-0.16762,0.00011,17.60353]
[1779694548854,33.79,77216.61,0.2,-0.16761,0.00011,17.60322]
[1779694553863,33.79,77215.14,0.2,-0.16777,0.00011,17.61336]
[1779694558881,33.79,77210.48,0.2,-0.16826,0.00011,17.64552]
[1779694563889,33.78,77206.77,0.2,-0.16865,0.00011,17.67087]
[1779694568913,33.78,77206.58,0.2,-0.16866,0.00011,17.67153]
[1779694573936,33.78,77201.38,0.2,-0.1692,0.00011,17.70694]
[1779694578964,33.78,77201.23,0.2,-0.16921,0.00011,17.70735]
[1779694583982,33.78,77202.25,0.2,-0.16909,0.00011,17.69931]
[1779694588993,33.78,77203.52,0.2,-0.16894,0.00011,17.68972]
[1779694594007,33.78,77210.43,0.2,-0.16817,0.00011,17.63747]
[1779694599012,33.77,77214.18,0.2,-0.16777,0.00011,17.61108]
[1779694604021,33.77,77214.27,0.2,-0.16775,0.00011,17.61023]
[1779694609052,33.77,77209.62,0.2,-0.16824,0.00011,17.64225]
[1779694614073,33.77,77209.05,0.2,-0.1683,0.00011,17.64579]
[1779694619101,33.77,77208.75,0.2,-0.16832,0.00011,17.64739]
[1779694624102,33.77,77205.92,0.2,-0.16862,0.00011,17.66655]
[1779694629106,33.77,77208.12,0.2,-0.16838,0.00011,17.65083]
[1779694634121,33.77,77208.71,0.2,-0.16831,0.00011,17.64632]
[1779694639142,33.77,77210.41,0.2,-0.16812,0.00011,17.63412]
[1779694644148,33.77,77214.6,0.2,-0.16768,0.00011,17.60505]
[1779694649155,33.77,77212.84,0.2,-0.16786,0.00011,17.61708]
[1779694654181,33.77,77212.69,0.2,-0.16785,0.00011,17.61408]
[1779694659211,33.77,77204.34,0.2,-0.16873,0.00011,17.67165]
[1779694664226,33.77,77205.34,0.2,-0.16861,0.00011,17.66422]
[1779694669252,33.76,77205.45,0.2,-0.16859,0.00011,17.6629]
[1779694674274,33.76,77204.32,0.2,-0.16871,0.00011,17.67037]
[1779694679284,33.76,77204.41,0.2,-0.16869,0.00011,17.66924]
[1779694684305,33.76,77207.33,0.2,-0.16837,0.00011,17.64849]
[1779694689313,33.76,77210.4,0.2,-0.16804,0.00011,17.62688]
[1779694694343,33.76,77211.03,0.2,-0.16797,0.00011,17.62227]
[1779694699364,33.76,77210.75,0.2,-0.168,0.00011,17.62398]
[1779694704379,33.76,77210.22,0.2,-0.16805,0.00011,17.62747]
[1779694709400,33.76,77209.99,0.2,-0.16807,0.00011,17.62875]
[1779694714417,33.76,77210.48,0.2,-0.16799,0.00011,17.6213]
[1779694715970,33.76,77210.17,0.2,-0.16802,0.00011,17.62336]
[1779694716054,33.76,77210.97,0.2,-0.16794,0.00011,17.61776]
[1779694716575,33.76,77210.97,0.2,-0.16794,0.00011,17.61776]
[1779694716965,33.76,77210.97,0.2,-0.16794,0.00011,17.61776]
[1779694716983,33.76,77210.97,0.2,-0.16794,0.00011,17.61776]
[1779694716994,33.76,77217.65,0.2,-0.16723,0.00011,17.57147]
[1779694717365,33.76,77217.65,0.2,-0.16723,0.00011,17.57147]
[1779694717368,33.76,77217.65,0.2,-0.16723,0.00011,17.57147]
[1779694717906,33.76,77217.65,0.2,-0.16723,0.00011,17.57143]
[1779694718333,33.76,77217.65,0.2,-0.16723,0.00011,17.57143]
[1779694718372,33.76,77217.65,0.2,-0.16723,0.00011,17.57143]
[1779694718622,33.76,77220.78,0.2,-0.1669,0.00011,17.54976]
[1779694719416,33.76,77220.78,0.2,-0.1669,0.00011,17.54976]
[1779694719431,33.76,77220.78,0.2,-0.1669,0.00011,17.54981]
[1779694722046,33.76,77220.12,0.2,-0.16697,0.00011,17.55444]
[1779694722061,33.76,77220.12,0.2,-0.16697,0.00011,17.55444]
[1779694727626,33.76,77218.03,0.2,-0.16719,0.00011,17.56922]
[1779694733743,33.76,77212.1,0.2,-0.16782,0.00011,17.61036]
[1779694743083,33.76,77214.63,0.2,-0.16756,0.00011,17.59302]
[1779694748119,33.76,77214.88,0.2,-0.16753,0.00011,17.59142]
[1779694753651,33.76,77211.89,0.2,-0.16785,0.00011,17.61223]
[1779694759234,33.76,77211.17,0.2,-0.16793,0.00011,17.61721]
[1779694765237,33.76,77202.35,0.2,-0.16886,0.00011,17.67803]
[1779694770275,33.76,77204.04,0.2,-0.16867,0.00011,17.6659]
[1779694776316,33.76,77205.21,0.2,-0.16851,0.00011,17.65345]
[1779694781352,33.76,77205.75,0.2,-0.16845,0.00011,17.6493]
[1779694783975,33.76,77205.98,0.2,-0.16843,0.00011,17.64763]
[1779694783993,33.76,77204.03,0.2,-0.16863,0.00011,17.66104]
[1779694784470,33.76,77204.03,0.2,-0.16863,0.00011,17.66104]
[1779694785088,33.76,77204.03,0.2,-0.16863,0.00011,17.66104]
[1779694785129,33.76,77230.08,0.2,-0.16588,0.00011,17.48036]
[1779694785269,33.76,77230.08,0.2,-0.16588,0.00011,17.48036]
[1779694785463,33.76,77230.08,0.2,-0.16588,0.00011,17.48036]
[1779694785529,33.76,77230.08,0.2,-0.16588,0.00011,17.48036]
[1779694785538,33.76,77230.08,0.2,-0.16588,0.00011,17.48036]
[1779694785759,33.76,77238.14,0.2,-0.16503,0.0001,17.42458]
[1779694786874,33.76,77238.14,0.2,-0.16503,0.0001,17.42458]
[1779694786960,33.76,77243.25,0.2,-0.1645,0.0001,17.38933]
[1779694791961,33.76,77243.36,0.2,-0.16449,0.0001,17.3889]
[1779694793564,33.76,77242.71,0.2,-0.16456,0.0001,17.39347]
[1779694794134,33.76,77242.73,0.2,-0.16456,0.0001,17.39346]
[1779694799139,33.76,77241.47,0.2,-0.1647,0.0001,17.40241]
[1779694804152,33.76,77241.01,0.2,-0.16475,0.0001,17.4058]
[1779694805193,33.76,77234.85,0.2,-0.16539,0.0001,17.44858]
[1779694805232,33.76,77234.85,0.2,-0.16539,0.0001,17.44858]
[1779694810248,33.76,77227.36,0.2,-0.16618,0.00011,17.50024]
[1779694815274,33.76,77225.05,0.2,-0.16642,0.00011,17.51599]
[1779694820274,33.76,77221.97,0.2,-0.16674,0.00011,17.53694]
[1779694824246,33.76,77220.18,0.2,-0.16692,0.00011,17.54894]
[1779694825154,33.76,77219.9,0.2,-0.16695,0.00011,17.55088]
[1779694830161,33.76,77216.97,0.2,-0.16726,0.00011,17.57171]
[1779694832617,33.76,77213.11,0.2,-0.16765,0.00011,17.5948]
[1779694832723,33.76,77212.24,0.2,-0.16774,0.00011,17.6009]
[1779694838754,33.76,77212.89,0.2,-0.16768,0.00011,17.59682]
[1779694843788,33.76,77212.76,0.2,-0.1677,0.00011,17.59808]
[1779694848825,33.76,77211.82,0.2,-0.1678,0.00011,17.60481]
[1779694854865,33.76,77211.33,0.2,-0.16785,0.00011,17.60781]
[1779694859902,33.76,77211.04,0.2,-0.16787,0.00011,17.60951]
[1779694864939,33.76,77211.36,0.2,-0.16783,0.00011,17.60695]
[1779694869976,33.76,77211.74,0.2,-0.16779,0.00011,17.604]
[1779694875014,33.76,77211.92,0.2,-0.16777,0.00011,17.60248]
[1779694880049,33.76,77212.32,0.2,-0.16772,0.00011,17.59943]
[1779694885087,33.75,77211.9,0.2,-0.16776,0.00011,17.60208]
[1779694890123,33.75,77210.73,0.2,-0.16788,0.00011,17.60991]
[1779694898177,33.75,77210.59,0.2,-0.16786,0.00011,17.60657]
[1779694903213,33.75,77210.7,0.2,-0.16785,0.00011,17.60548]
[1779694908247,33.75,77210.67,0.2,-0.16784,0.00011,17.60543]
[1779694914792,33.75,77210.36,0.2,-0.16787,0.00011,17.60725]
[1779694920364,33.75,77210.88,0.2,-0.16781,0.00011,17.60333]
[1779694925400,33.75,77211.12,0.2,-0.16778,0.00011,17.60143]
[1779694930435,33.75,77210.95,0.2,-0.1678,0.00011,17.60237]
[1779694941513,33.75,77210.39,0.2,-0.16785,0.00011,17.60569]
[1779694946547,33.75,77211.11,0.2,-0.16777,0.00011,17.60046]
[1779694951583,33.75,77210.09,0.2,-0.16785,0.00011,17.60344]
[1779694955004,33.75,77211.01,0.2,-0.16775,0.00011,17.59697]
[1779694955129,33.75,77211.01,0.2,-0.16775,0.00011,17.59697]
[1779694955138,33.75,77211.01,0.2,-0.16775,0.00011,17.59697]
[1779694955168,33.75,77211.03,0.2,-0.16775,0.00011,17.59679]
[1779694960384,33.75,77208.47,0.2,-0.16801,0.00011,17.61431]
[1779694965680,33.75,77205.27,0.2,-0.16835,0.00011,17.63595]
[1779694970715,33.74,77205.96,0.2,-0.16826,0.00011,17.63042]
[1779694975750,33.74,77208.61,0.2,-0.16797,0.00011,17.61137]
[1779694980785,33.74,77208.66,0.2,-0.16795,0.00011,17.61036]
[1779694983954,33.74,77208.73,0.2,-0.16794,0.00011,17.60962]
[1779694984037,33.74,77208.73,0.2,-0.16794,0.00011,17.60962]
[1779694984133,33.74,77208.73,0.2,-0.16794,0.00011,17.60962]
[1779694984201,33.74,77208.73,0.2,-0.16794,0.00011,17.60962]
[1779694984289,33.74,77208.73,0.2,-0.16794,0.00011,17.60962]
[1779694984356,33.74,77209.47,0.2,-0.16786,0.00011,17.60436]
[1779694984446,33.74,77209.47,0.2,-0.16786,0.00011,17.60436]
[1779694984563,33.74,77209.47,0.2,-0.16786,0.00011,17.60436]
[1779694985286,33.74,77226.99,0.2,-0.16601,0.00011,17.48271]
[1779694986736,33.74,77232.78,0.2,-0.1654,0.00011,17.44257]
[1779694986744,33.74,77232.78,0.2,-0.1654,0.00011,17.44257]
[1779694987092,33.74,77232.85,0.2,-0.16539,0.00011,17.44217]
[1779694988826,33.74,77232.85,0.2,-0.1654,0.00011,17.44226]
[1779694988909,33.74,77233.01,0.2,-0.16538,0.00011,17.44123]
[1779694990863,33.74,77233.01,0.2,-0.16538,0.00011,17.44131]
[1779694990883,33.74,77233.01,0.2,-0.16538,0.00011,17.44131]
[1779694991275,33.74,77233.01,0.2,-0.16538,0.00011,17.44131]
[1779694991293,33.74,77233.01,0.2,-0.16538,0.00011,17.44131]
[1779694991327,33.74,77235.21,0.2,-0.16515,0.0001,17.42613]
[1779694994987,33.74,77240.73,0.2,-0.16458,0.0001,17.38815]
[1779694995066,33.74,77244.56,0.2,-0.16418,0.0001,17.36171]
[1779695000926,33.74,77245.43,0.2,-0.1641,0.0001,17.3567]
[1779695005961,33.75,77245.64,0.2,-0.16409,0.0001,17.35588]
[1779695010996,33.74,77245.54,0.2,-0.1641,0.0001,17.35634]
[1779695017037,33.74,77246.18,0.2,-0.164,0.0001,17.34776]
[1779695022074,33.74,77245.61,0.2,-0.16406,0.0001,17.35146]
[1779695027109,33.74,77246.18,0.2,-0.16399,0.0001,17.34723]
[1779695032144,33.74,77246.38,0.2,-0.16397,0.0001,17.34554]
[1779695037218,33.74,77250.63,0.2,-0.16352,0.0001,17.31572]
[1779695043221,33.74,77250.93,0.2,-0.16349,0.0001,17.31349]
[1779695048258,33.74,77250.53,0.2,-0.16353,0.0001,17.31627]
[1779695053293,33.74,77257.76,0.2,-0.16277,0.0001,17.26591]
[1779695057845,33.74,77258.03,0.2,-0.16274,0.0001,17.26373]
[1779695057885,33.74,77258.03,0.2,-0.16274,0.0001,17.26373]
[1779695058667,33.74,77257.88,0.2,-0.16276,0.0001,17.26471]
[1779695059335,33.74,77258.99,0.2,-0.16264,0.0001,17.25693]
[1779695064369,33.74,77256.34,0.2,-0.16292,0.0001,17.27562]
[1779695069405,33.74,77255.93,0.2,-0.16297,0.0001,17.27898]
[1779695074645,33.74,77259.12,0.2,-0.16262,0.0001,17.25344]
[1779695074741,33.74,77247.51,0.2,-0.16383,0.0001,17.33423]
[1779695080662,33.74,77248.03,0.2,-0.16378,0.0001,17.33077]
[1779695085997,33.74,77245.11,0.2,-0.16409,0.0001,17.35139]
[1779695091564,33.74,77246.68,0.2,-0.16392,0.0001,17.34065]
[1779695096598,33.74,77249.12,0.2,-0.16367,0.0001,17.32393]
[1779695101633,33.75,77243.62,0.2,-0.16425,0.0001,17.36227]
[1779695107085,33.75,77243.1,0.2,-0.1643,0.0001,17.36583]
[1779695112713,33.74,77237.48,0.2,-0.16489,0.0001,17.40439]
[1779695117748,33.74,77239.86,0.2,-0.16463,0.0001,17.38731]
[1779695122783,33.74,77244.26,0.2,-0.16416,0.0001,17.35627]
[1779695127818,33.74,77247.67,0.2,-0.1638,0.0001,17.33224]
[1779695132853,33.74,77251.83,0.2,-0.16333,0.0001,17.29921]
[1779695137897,33.74,77251.9,0.2,-0.16333,0.0001,17.29865]
[1779695142932,33.74,77251.39,0.2,-0.16338,0.0001,17.30218]
[1779695148078,33.74,77252.76,0.2,-0.16324,0.0001,17.29278]
[1779695154008,33.74,77256.48,0.2,-0.16286,0.0001,17.26734]
[1779695159044,33.74,77255.59,0.2,-0.16296,0.0001,17.27397]
[1779695164080,33.74,77255.0,0.2,-0.16302,0.0001,17.27856]
[1779695169113,33.74,77253.85,0.2,-0.16315,0.0001,17.28703]
[1779695174148,33.75,77253.26,0.2,-0.16322,0.0001,17.29165]
[1779695179184,33.75,77252.89,0.2,-0.16327,0.0001,17.29473]
[1779695182390,33.75,77236.33,0.2,-0.165,0.0001,17.41]
[1779695188126,33.75,77239.57,0.2,-0.16466,0.0001,17.38734]
[1779695188361,33.75,77255.12,0.2,-0.16303,0.0001,17.27936]
[1779695192464,33.75,77266.63,0.2,-0.16182,0.0001,17.19593]
[1779695198317,33.75,77273.35,0.2,-0.16113,0.0001,17.14977]
[1779695203353,33.75,77273.3,0.2,-0.16115,0.0001,17.15072]
[1779695209394,33.75,77272.37,0.2,-0.16125,0.0001,17.15786]
[1779695214431,33.75,77273.88,0.2,-0.1611,0.0001,17.14795]
[1779695219471,33.75,77268.83,0.2,-0.16163,0.0001,17.18365]
[1779695224507,33.75,77268.2,0.2,-0.1617,0.0001,17.18832]
[1779695229542,33.75,77269.4,0.2,-0.16158,0.0001,17.18021]
[1779695234577,33.76,77264.44,0.2,-0.16211,0.0001,17.21549]
[1779695239614,33.76,77263.95,0.2,-0.16217,0.0001,17.21967]
[1779695244648,33.76,77262.76,0.2,-0.1623,0.0001,17.22868]
[1779695249690,33.76,77260.47,0.2,-0.16255,0.0001,17.2453]
[1779695255725,33.76,77257.18,0.2,-0.16288,0.0001,17.26498]
[1779695260736,33.76,77257.01,0.2,-0.1629,0.0001,17.26679]
[1779695267400,33.77,77256.38,0.2,-0.16298,0.0001,17.2719]
[1779695273850,33.77,77256.64,0.2,-0.16297,0.0001,17.27102]
[1779695279893,33.77,77256.57,0.2,-0.16299,0.0001,17.27237]
[1779695284928,33.77,77256.5,0.2,-0.163,0.0001,17.27358]
[1779695289963,33.77,77257.85,0.2,-0.16288,0.0001,17.26505]
[1779695294998,33.77,77258.61,0.2,-0.16281,0.0001,17.26065]
[1779695300035,33.78,77259.03,0.2,-0.16278,0.0001,17.25853]
[1779695305360,33.78,77260.13,0.2,-0.16267,0.0001,17.2515]
[1779695310727,33.78,77258.72,0.2,-0.16283,0.0001,17.262]
[1779695317751,33.78,77249.94,0.2,-0.16372,0.0001,17.31951]
[1779695323196,33.78,77253.34,0.2,-0.16337,0.0001,17.29627]
[1779695329238,33.78,77254.21,0.2,-0.16329,0.0001,17.29071]
[1779695334273,33.78,77253.83,0.2,-0.16334,0.0001,17.29376]
[1779695340315,33.78,77252.62,0.2,-0.16347,0.0001,17.30263]
[1779695345350,33.78,77254.11,0.2,-0.16332,0.0001,17.2927]
[1779695350386,33.79,77256.17,0.2,-0.16311,0.0001,17.27882]
[1779695355421,33.79,77257.79,0.2,-0.16295,0.0001,17.26797]
[1779695363477,33.79,77259.06,0.2,-0.16282,0.0001,17.25977]
[1779695368513,33.79,77261.53,0.2,-0.16257,0.0001,17.24303]
[1779695373547,33.79,77261.49,0.2,-0.16256,0.0001,17.23981]
[1779695379590,33.79,77262.08,0.2,-0.1625,0.0001,17.23617]
[1779695384625,33.79,77261.87,0.2,-0.16253,0.0001,17.23798]
[1779695389815,33.79,77262.4,0.2,-0.16248,0.0001,17.23457]
[1779695395703,33.79,77263.47,0.2,-0.16237,0.0001,17.2276]
[1779695400738,33.79,77263.43,0.2,-0.16238,0.0001,17.22822]
[1779695406779,33.79,77263.64,0.2,-0.16237,0.0001,17.22721]
[1779695411814,33.79,77263.52,0.2,-0.16238,0.0001,17.22833]
[1779695418455,33.8,77264.21,0.2,-0.16232,0.0001,17.2239]
[1779695423898,33.8,77263.63,0.2,-0.16238,0.0001,17.22825]
[1779695428939,33.8,77260.84,0.2,-0.16267,0.0001,17.2478]
[1779695433970,33.8,77258.38,0.2,-0.1629,0.0001,17.26109]
[1779695439228,33.8,77257.14,0.2,-0.16303,0.0001,17.26978]
[1779695445047,33.8,77251.08,0.2,-0.16366,0.0001,17.31169]
[1779695449097,33.8,77248.01,0.2,-0.16398,0.0001,17.33286]
[1779695449776,33.8,77248.72,0.2,-0.16391,0.0001,17.32789]
[1779695453221,33.8,77249.14,0.2,-0.16386,0.0001,17.32485]
[1779695453228,33.8,77249.14,0.2,-0.16386,0.0001,17.32485]
[1779695455263,33.8,77249.08,0.2,-0.16387,0.0001,17.32515]
[1779695455274,33.8,77249.08,0.2,-0.16387,0.0001,17.32515]
[1779695455279,33.8,77249.08,0.2,-0.16387,0.0001,17.32515]
[1779695457333,33.8,77249.14,0.2,-0.16386,0.0001,17.3247]
[1779695457342,33.8,77249.14,0.2,-0.16386,0.0001,17.3247]
[1779695457370,33.8,77249.14,0.2,-0.16386,0.0001,17.3247]
[1779695457405,33.8,77249.14,0.2,-0.16386,0.0001,17.32466]
[1779695463172,33.79,77248.95,0.2,-0.16388,0.0001,17.32577]
[1779695468807,33.79,77248.85,0.2,-0.16388,0.0001,17.3263]
[1779695473760,33.79,77248.72,0.2,-0.16389,0.0001,17.32706]
[1779695473793,33.79,77248.72,0.2,-0.16389,0.0001,17.32706]
[1779695473845,33.79,77249.45,0.2,-0.16382,0.0001,17.32197]
[1779695478851,33.79,77249.28,0.2,-0.16383,0.0001,17.32303]
[1779695482020,33.79,77246.31,0.2,-0.16414,0.0001,17.3435]
[1779695482029,33.79,77246.31,0.2,-0.16414,0.0001,17.3435]
[1779695487039,33.79,77245.43,0.2,-0.16423,0.0001,17.34929]
[1779695492057,33.79,77240.21,0.2,-0.16474,0.0001,17.38108]
[1779695497067,33.79,77239.1,0.2,-0.16485,0.0001,17.38816]
[1779695502067,33.79,77238.7,0.2,-0.16488,0.0001,17.39017]
[1779695507069,33.79,77239.16,0.2,-0.16482,0.0001,17.38614]
[1779695512089,33.79,77240.24,0.2,-0.16469,0.0001,17.37772]
[1779695517108,33.78,77242.11,0.2,-0.16448,0.0001,17.36381]
[1779695522121,33.78,77242.83,0.2,-0.16439,0.0001,17.35788]
[1779695527121,33.78,77243.9,0.2,-0.16427,0.0001,17.3495]
[1779695529318,33.78,77244.64,0.2,-0.16418,0.0001,17.344]
[1779695529323,33.78,77244.64,0.2,-0.16418,0.0001,17.344]
[1779695529347,33.78,77244.64,0.2,-0.16418,0.0001,17.344]
[1779695529351,33.78,77244.64,0.2,-0.16418,0.0001,17.344]
[1779695529380,33.78,77244.64,0.2,-0.16418,0.0001,17.344]
[1779695529635,33.78,77244.64,0.2,-0.16418,0.0001,17.34381]
[1779695531357,33.78,77244.57,0.2,-0.16419,0.0001,17.34412]
[1779695531650,33.78,77245.47,0.2,-0.16409,0.0001,17.33769]
[1779695536685,33.78,77252.3,0.2,-0.16337,0.0001,17.28953]
[1779695543733,33.77,77258.58,0.2,-0.16269,0.0001,17.24451]
[1779695548769,33.77,77262.08,0.2,-0.16232,0.0001,17.21988]
[1779695553141,33.77,77260.65,0.2,-0.16243,0.0001,17.22526]
[1779695553175,33.77,77260.65,0.2,-0.16243,0.0001,17.22526]
[1779695553772,33.77,77260.65,0.2,-0.16243,0.0001,17.22526]
[1779695553796,33.77,77260.65,0.2,-0.16243,0.0001,17.22526]
[1779695553959,33.77,77259.92,0.2,-0.16251,0.0001,17.23015]
[1779695553979,33.77,77259.92,0.2,-0.16251,0.0001,17.23015]
[1779695554811,33.77,77259.92,0.2,-0.16251,0.0001,17.22998]
[1779695558327,33.77,77257.89,0.2,-0.16272,0.0001,17.24399]
[1779695558346,33.77,77257.89,0.2,-0.16272,0.0001,17.24399]
[1779695560121,33.77,77257.41,0.2,-0.16277,0.0001,17.24739]
[1779695560852,33.77,77257.32,0.2,-0.16278,0.0001,17.24805]
[1779695565889,33.77,77253.35,0.2,-0.16319,0.0001,17.27574]
[1779695570923,33.77,77249.58,0.2,-0.16358,0.0001,17.30187]
[1779695575958,33.77,77248.84,0.2,-0.16366,0.0001,17.30669]
[1779695581123,33.77,77249.5,0.2,-0.16358,0.0001,17.30193]
[1779695587653,33.77,77248.89,0.2,-0.16363,0.0001,17.30513]
[1779695593079,33.77,77247.82,0.2,-0.16373,0.0001,17.3118]
[1779695599119,33.76,77248.57,0.2,-0.16364,0.0001,17.30588]
[1779695604155,33.76,77247.13,0.2,-0.16379,0.0001,17.31527]
[1779695609190,33.76,77247.88,0.2,-0.1637,0.0001,17.30948]
[1779695615232,33.76,77247.52,0.2,-0.1637,0.0001,17.30743]
[1779695617863,33.76,77262.28,0.2,-0.16216,0.0001,17.20485]
[1779695624295,33.76,77260.73,0.2,-0.16233,0.0001,17.2158]
[1779695631946,33.76,77258.87,0.2,-0.16252,0.0001,17.22901]
[1779695638003,33.76,77252.05,0.2,-0.16325,0.0001,17.27762]
[1779695643428,33.76,77251.46,0.2,-0.16332,0.0001,17.28223]
[1779695648463,33.77,77251.3,0.2,-0.16334,0.0001,17.28373]
[1779695650717,33.77,77251.32,0.2,-0.16334,0.0001,17.28367]
[1779695650730,33.77,77251.32,0.2,-0.16334,0.0001,17.28367]
[1779695651045,33.77,77251.53,0.2,-0.16332,0.0001,17.28237]
[1779695654632,33.77,77250.07,0.2,-0.16347,0.0001,17.29252]
[1779695654636,33.77,77250.07,0.2,-0.16347,0.0001,17.29252]
[1779695654646,33.77,77250.07,0.2,-0.16347,0.0001,17.29252]
[1779695659673,33.77,77249.28,0.2,-0.16356,0.0001,17.29795]
[1779695660783,33.77,77249.49,0.2,-0.16354,0.0001,17.29655]
[1779695660878,33.77,77249.31,0.2,-0.16355,0.0001,17.29786]
[1779695666589,33.77,77249.64,0.2,-0.16353,0.0001,17.29593]
[1779695672630,33.77,77252.4,0.2,-0.16322,0.0001,17.2734]
[1779695674013,33.77,77252.4,0.2,-0.16322,0.0001,17.2734]
[1779695674061,33.77,77253.91,0.2,-0.16306,0.0001,17.26301]
[1779695675150,33.77,77259.04,0.2,-0.16253,0.0001,17.22734]
[1779695675203,33.77,77259.04,0.2,-0.16253,0.0001,17.22734]
[1779695676782,33.77,77259.04,0.2,-0.16253,0.0001,17.22729]
[1779695676790,33.77,77259.04,0.2,-0.16253,0.0001,17.22729]
[1779695676817,33.77,77261.38,0.2,-0.16228,0.0001,17.21105]
[1779695682726,33.77,77258.25,0.2,-0.16261,0.0001,17.23293]
[1779695688007,33.77,77258.18,0.2,-0.16262,0.0001,17.23345]
[1779695692590,33.77,77266.42,0.2,-0.16176,0.0001,17.17576]
[1779695692655,33.77,77266.42,0.2,-0.16176,0.0001,17.17576]
[1779695692664,33.77,77266.42,0.2,-0.16176,0.0001,17.17576]
[1779695692795,33.77,77270.42,0.2,-0.16134,0.0001,17.14785]
[1779695695937,33.77,77274.48,0.2,-0.16092,0.0001,17.11947]
[1779695695978,33.77,77274.48,0.2,-0.16092,0.0001,17.11947]
[1779695699806,33.77,77278.7,0.2,-0.16048,0.0001,17.08982]
[1779695699811,33.77,77278.7,0.2,-0.16048,0.0001,17.08982]
[1779695699844,33.77,77280.85,0.2,-0.16026,0.0001,17.07479]
[1779695704880,33.76,77283.19,0.2,-0.16001,0.0001,17.05818]
[1779695709915,33.76,77284.67,0.2,-0.15986,0.0001,17.04764]
[1779695714951,33.76,77283.26,0.2,-0.16,0.0001,17.05718]
[1779695719984,33.76,77284.29,0.2,-0.15989,0.0001,17.04975]
[1779695725022,33.76,77285.03,0.2,-0.15981,0.0001,17.04436]
[1779695730056,33.76,77285.14,0.2,-0.15979,0.0001,17.04336]
[1779695736098,33.76,77291.05,0.2,-0.15916,0.0001,16.99829]
[1779695741136,33.76,77294.37,0.2,-0.15881,0.0001,16.97463]
[1779695746171,33.76,77292.67,0.2,-0.15898,0.0001,16.98607]
[1779695751206,33.76,77287.2,0.2,-0.15957,0.0001,17.02638]
[1779695757702,33.77,77287.44,0.2,-0.15957,0.0001,17.0262]
[1779695760836,33.77,77282.88,0.2,-0.16006,0.0001,17.05952]
[1779695760865,33.77,77282.88,0.2,-0.16006,0.0001,17.05952]
[1779695760930,33.77,77280.05,0.2,-0.16036,0.0001,17.0797]
[1779695764035,33.77,77277.8,0.2,-0.1606,0.0001,17.09636]
[1779695764047,33.77,77277.8,0.2,-0.1606,0.0001,17.09636]
[1779695764129,33.78,77273.98,0.2,-0.16101,0.0001,17.12338]
[1779695769334,33.83,77269.73,0.2,-0.16183,0.0001,17.17949]
[1779695770963,33.83,77269.73,0.2,-0.16183,0.0001,17.17949]
[1779695771086,33.83,77269.73,0.2,-0.16183,0.0001,17.17949]
[1779695771088,33.83,77274.06,0.2,-0.16139,0.0001,17.15009]
[1779695775289,33.84,77283.99,0.2,-0.16039,0.0001,17.08284]
[1779695775330,33.84,77283.99,0.2,-0.16039,0.0001,17.08284]
[1779695775823,33.85,77285.87,0.2,-0.16028,0.0001,17.07583]
[1779695777273,33.86,77285.05,0.2,-0.16045,0.0001,17.0875]
[1779695777834,33.86,77285.05,0.2,-0.16045,0.0001,17.0875]
[1779695777859,33.86,77285.05,0.2,-0.16045,0.0001,17.0875]
[1779695777954,33.87,77284.64,0.2,-0.16058,0.0001,17.09616]
[1779695781930,33.91,77287.61,0.2,-0.16052,0.0001,17.09281]
[1779695782031,33.92,77286.77,0.2,-0.16069,0.0001,17.1043]
[1779695789062,34.0,77288.28,0.2,-0.16106,0.0001,17.13035]
[1779695794509,34.06,77287.93,0.2,-0.16153,0.0001,17.16115]
[1779695799546,34.12,77287.99,0.2,-0.16191,0.0001,17.18702]
[1779695804581,34.17,77288.01,0.2,-0.16225,0.0001,17.21044]
[1779695809616,34.21,77288.61,0.2,-0.16244,0.0001,17.22396]
[1779695814756,34.21,77288.29,0.2,-0.1625,0.0001,17.22779]
[1779695814805,34.21,77287.24,0.2,-0.16261,0.0001,17.23539]
[1779695820693,34.21,77288.3,0.2,-0.16254,0.0001,17.2305]
[1779695825731,34.22,77289.41,0.2,-0.16245,0.0001,17.22491]
[1779695830765,34.22,77289.03,0.2,-0.16252,0.0001,17.22949]
[1779695835800,34.22,77289.47,0.2,-0.16248,0.0001,17.22674]
[1779695840834,34.22,77287.96,0.2,-0.16263,0.0001,17.2369]
[1779695845868,34.22,77288.4,0.2,-0.16258,0.0001,17.2338]
[1779695850909,34.22,77287.99,0.2,-0.16263,0.0001,17.23657]
[1779695855946,34.22,77288.84,0.2,-0.16252,0.0001,17.22722]
[1779695861939,34.23,77288.94,0.2,-0.16252,0.0001,17.22723]
[1779695867023,34.23,77288.87,0.2,-0.16254,0.0001,17.22889]
[1779695873065,34.23,77291.04,0.2,-0.16233,0.0001,17.21507]
[1779695878100,34.23,77290.39,0.2,-0.16241,0.0001,17.22036]
[1779695881121,34.23,77301.51,0.2,-0.16128,0.0001,17.14474]
[1779695886156,34.24,77309.72,0.2,-0.16047,0.0001,17.08984]
[1779695887764,34.24,77311.77,0.2,-0.16026,0.0001,17.07591]
[1779695888703,34.24,77312.03,0.2,-0.16023,0.0001,17.07424]
[1779695894213,34.24,77317.0,0.2,-0.15974,0.0001,17.04105]
[1779695895761,34.24,77320.69,0.2,-0.15937,0.0001,17.01593]
[1779695896231,34.24,77321.39,0.2,-0.1593,0.0001,17.01132]
[1779695896899,34.24,77321.39,0.2,-0.1593,0.0001,17.01132]
[1779695897234,34.24,77325.73,0.2,-0.15887,0.0001,16.98202]
[1779695903277,34.24,77327.7,0.2,-0.15869,0.0001,16.96998]
[1779695908310,34.24,77327.72,0.2,-0.15871,0.0001,16.97114]
[1779695912268,34.25,77327.76,0.2,-0.15869,0.0001,16.96777]
[1779695912338,34.25,77327.91,0.2,-0.15868,0.0001,16.96699]
[1779695917282,34.25,77320.51,0.2,-0.15943,0.0001,17.01829]
[1779695917383,34.25,77317.18,0.2,-0.15978,0.0001,17.04144]
[1779695922411,34.25,77315.26,0.2,-0.15998,0.0001,17.05554]
[1779695928017,34.25,77319.2,0.2,-0.1596,0.0001,17.02973]
[1779695934493,34.26,77309.1,0.2,-0.16065,0.0001,17.10063]
[1779695940241,34.26,77309.04,0.2,-0.16066,0.0001,17.1013]
[1779695944243,34.26,77305.43,0.2,-0.16103,0.0001,17.12629]
[1779695944304,34.26,77305.48,0.2,-0.16103,0.0001,17.12598]
[1779695949606,34.26,77308.17,0.2,-0.16076,0.0001,17.10779]
[1779695954632,34.26,77309.66,0.2,-0.16061,0.0001,17.09814]
[1779695959668,34.26,77309.41,0.2,-0.16065,0.0001,17.1005]
[1779695964703,34.26,77306.42,0.2,-0.16097,0.0001,17.12181]
[1779695969738,34.27,77307.55,0.2,-0.16086,0.0001,17.11493]
[1779695974773,34.27,77308.95,0.2,-0.16071,0.0001,17.10234]
[1779695980244,34.27,77308.38,0.2,-0.16077,0.0001,17.10676]
[1779695986856,34.27,77308.78,0.2,-0.16074,0.0001,17.10494]
[1779695993491,34.27,77311.17,0.2,-0.16051,0.0001,17.08912]
[1779695993502,34.27,77311.17,0.2,-0.16051,0.0001,17.08912]
[1779695993592,34.27,77311.17,0.2,-0.16051,0.0001,17.08912]
[1779695993905,34.27,77311.17,0.2,-0.16051,0.0001,17.08933]
[1779695997013,34.27,77315.09,0.2,-0.16012,0.0001,17.06298]
[1779695997113,34.27,77317.12,0.2,-0.15992,0.0001,17.04948]
[1779695999018,34.27,77317.12,0.2,-0.15993,0.0001,17.04988]
[1779695999066,34.27,77321.55,0.2,-0.15948,0.0001,17.01999]
[1779696001614,34.28,77321.74,0.2,-0.15948,0.0001,17.01958]
[1779696003200,34.28,77318.04,0.2,-0.15985,0.0001,17.04489]
[1779696000145,34.28,77318.04,0.2,-0.15985,0.0001,17.04489]
[1779696008216,34.28,77318.04,0.2,-0.15985,0.0001,17.04489]
[1779696012845,34.28,77306.7,0.2,-0.161,0.0001,17.12243]
[1779696018124,34.28,77308.26,0.2,-0.16084,0.0001,17.11176]
[1779696023133,34.28,77311.04,0.2,-0.16056,0.0001,17.09276]
[1779696024164,34.28,77311.04,0.2,-0.16056,0.0001,17.09276]
[1779696024246,34.28,77315.5,0.2,-0.16011,0.0001,17.06226]
[1779696029795,34.28,77309.44,0.2,-0.16072,0.0001,17.1037]
[1779696035218,34.28,77313.69,0.2,-0.16026,0.0001,17.07077]
[1779696035618,34.28,77313.69,0.2,-0.16026,0.0001,17.07077]
[1779696036226,34.28,77313.64,0.2,-0.16027,0.0001,17.07111]
[1779696037234,34.28,77301.06,0.2,-0.16155,0.0001,17.15712]
[1779696040254,34.28,77290.48,0.2,-0.16263,0.0001,17.22944]
[1779696045292,34.28,77288.09,0.2,-0.16287,0.0001,17.24578]
[1779696049323,34.28,77284.61,0.2,-0.16323,0.0001,17.2697]
[1779696050721,34.28,77279.0,0.2,-0.16381,0.0001,17.30813]
[1779696051337,34.28,77277.23,0.2,-0.164,0.0001,17.32031]
[1779696056372,34.28,77282.77,0.2,-0.16343,0.0001,17.28296]
[1779696061407,34.28,77284.72,0.2,-0.16322,0.0001,17.2691]
[1779696066449,34.28,77285.46,0.2,-0.16314,0.0001,17.26343]
[1779696069000,34.28,77285.68,0.2,-0.16311,0.0001,17.26166]
[1779696069464,34.28,77285.87,0.2,-0.16309,0.0001,17.26023]
[1779696074502,34.28,77289.75,0.2,-0.16269,0.0001,17.23375]
[1779696079537,34.28,77292.23,0.2,-0.16244,0.0001,17.21677]
[1779696084571,34.28,77295.07,0.2,-0.16215,0.0001,17.19767]
[1779696090223,34.28,77296.49,0.2,-0.16202,0.0001,17.18852]
[1779696096659,34.28,77298.23,0.2,-0.16181,0.0001,17.17275]
[1779696101694,34.28,77297.31,0.2,-0.1619,0.0001,17.17888]
[1779696106358,34.28,77296.72,0.2,-0.16196,0.0001,17.18277]
[1779696108358,34.28,77292.16,0.2,-0.16243,0.0001,17.21376]
[1779696108459,34.28,77288.73,0.2,-0.16278,0.0001,17.23714]
[1779696113780,34.27,77283.52,0.2,-0.1633,0.0001,17.27216]
[1779696120433,34.27,77283.61,0.2,-0.16328,0.0001,17.27074]
[1779696125865,34.27,77285.08,0.2,-0.16312,0.0001,17.26018]
[1779696130899,34.27,77285.5,0.2,-0.16307,0.0001,17.25677]
[1779696140575,34.27,77286.19,0.2,-0.16298,0.0001,17.25088]
[1779696145943,34.27,77286.51,0.2,-0.16294,0.0001,17.24821]
[1779696152046,34.27,77287.14,0.2,-0.16284,0.0001,17.23904]
[1779696158091,34.26,77291.56,0.2,-0.16238,0.0001,17.20827]
[1779696163124,34.26,77289.39,0.2,-0.16259,0.0001,17.22261]
[1779696169167,34.26,77287.22,0.2,-0.16281,0.0001,17.2368]
[1779696174086,34.26,77283.13,0.2,-0.16322,0.0001,17.26426]
[1779696174122,34.26,77283.13,0.2,-0.16322,0.0001,17.26426]
[1779696174202,34.26,77277.57,0.2,-0.16379,0.0001,17.30235]
[1779696177507,34.26,77275.4,0.2,-0.16402,0.0001,17.3173]
[1779696177601,34.26,77274.78,0.2,-0.16408,0.0001,17.3216]
[1779696183265,34.26,77271.59,0.2,-0.16441,0.0001,17.34375]
[1779696186504,34.26,77270.78,0.2,-0.1645,0.0001,17.34939]
[1779696186570,34.26,77269.01,0.2,-0.16468,0.0001,17.36153]
[1779696188043,34.26,77269.01,0.2,-0.16468,0.0001,17.36153]
[1779696188482,34.26,77269.01,0.2,-0.16468,0.0001,17.36153]
[1779696188535,34.26,77269.01,0.2,-0.16468,0.0001,17.36112]
[1779696190318,34.26,77269.01,0.2,-0.16468,0.0001,17.36112]
[1779696190409,34.26,77269.01,0.2,-0.16468,0.0001,17.36112]
[1779696190490,34.26,77269.01,0.2,-0.16468,0.0001,17.36112]
[1779696190500,34.26,77269.01,0.2,-0.16468,0.0001,17.36112]
[1779696190521,34.26,77269.01,0.2,-0.16468,0.0001,17.36112]
[1779696190605,34.26,77269.01,0.2,-0.16468,0.0001,17.36112]
[1779696190632,34.26,77269.01,0.2,-0.16468,0.0001,17.36112]
[1779696190567,34.26,77273.49,0.2,-0.16421,0.0001,17.33009]
[1779696190719,34.26,77273.49,0.2,-0.16421,0.0001,17.33009]
[1779696190800,34.26,77273.49,0.2,-0.16421,0.0001,17.33009]
[1779696191335,34.26,77273.49,0.2,-0.16421,0.0001,17.32995]
[1779696192258,34.26,77273.49,0.2,-0.16421,0.0001,17.32995]
[1779696192342,34.27,77291.92,0.2,-0.16237,0.0001,17.20813]
[1779696194306,34.28,77293.28,0.2,-0.1623,0.0001,17.20313]
[1779696194387,34.28,77293.28,0.2,-0.1623,0.0001,17.20313]
[1779696194488,34.28,77293.14,0.2,-0.16231,0.0001,17.20412]
[1779696194764,34.28,77293.14,0.2,-0.16231,0.0001,17.20412]
[1779696194772,34.28,77293.14,0.2,-0.16231,0.0001,17.20412]
[1779696195626,34.28,77292.45,0.2,-0.16239,0.0001,17.20926]
[1779696195768,34.28,77292.45,0.2,-0.16239,0.0001,17.20926]
[1779696197355,34.28,77292.45,0.2,-0.16239,0.0001,17.20969]
[1779696197428,34.28,77291.34,0.2,-0.16251,0.0001,17.21771]
[1779696199419,34.28,77291.34,0.2,-0.16252,0.0001,17.21814]
[1779696199471,34.28,77290.32,0.2,-0.16263,0.0001,17.22554]
[1779696203948,34.28,77292.07,0.2,-0.16247,0.0001,17.21459]
[1779696204042,34.28,77292.07,0.2,-0.16247,0.0001,17.21459]
[1779696205436,34.28,77292.07,0.2,-0.16247,0.0001,17.21466]
[1779696210470,34.29,77294.25,0.2,-0.16225,0.0001,17.20021]
[1779696213809,34.29,77297.6,0.2,-0.16188,0.0001,17.17363]
[1779696213819,34.29,77297.6,0.2,-0.16188,0.0001,17.17363]
[1779696213822,34.29,77297.6,0.2,-0.16188,0.0001,17.17363]
[1779696219534,34.29,77298.8,0.2,-0.16177,0.0001,17.16597]
[1779696221537,34.29,77299.2,0.2,-0.16173,0.0001,17.16328]
[1779696221666,34.29,77293.08,0.2,-0.16236,0.0001,17.20509]
[1779696227589,34.29,77293.41,0.2,-0.16232,0.0001,17.20264]
[1779696232625,34.29,77296.98,0.2,-0.16195,0.0001,17.1781]
[1779696239676,34.29,77299.71,0.2,-0.16167,0.0001,17.15924]
[1779696244712,34.29,77292.51,0.2,-0.1624,0.0001,17.20808]
[1779696249747,34.28,77292.6,0.2,-0.16238,0.0001,17.20701]
[1779696254782,34.28,77293.26,0.2,-0.16231,0.0001,17.20207]
[1779696258257,34.28,77293.79,0.2,-0.16226,0.0001,17.19838]
[1779696258358,34.28,77294.45,0.2,-0.16219,0.0001,17.19367]
[1779696263846,34.28,77294.49,0.2,-0.16218,0.0001,17.19311]
[1779696266600,34.28,77292.88,0.2,-0.16234,0.0001,17.20406]
[1779696266701,34.28,77291.91,0.2,-0.16244,0.0001,17.21055]
[1779696271901,34.28,77292.22,0.2,-0.16237,0.0001,17.20419]
[1779696276162,34.28,77292.07,0.2,-0.16239,0.0001,17.20507]
[1779696276263,34.28,77291.73,0.2,-0.16242,0.0001,17.20726]
[1779696281559,34.28,77290.98,0.2,-0.16249,0.0001,17.21221]
[1779696287006,34.28,77291.14,0.2,-0.16248,0.0001,17.21095]
[1779696295662,34.28,77290.2,0.2,-0.16257,0.0001,17.21718]
[1779696298141,34.28,77290.2,0.2,-0.16257,0.0001,17.21718]
[1779696298465,34.28,77290.02,0.2,-0.16259,0.0001,17.21836]
[1779696298942,34.28,77290.02,0.2,-0.16259,0.0001,17.21836]
[1779696299580,34.28,77290.02,0.2,-0.16259,0.0001,17.21836]
[1779696299721,34.28,77290.02,0.2,-0.16259,0.0001,17.21836]
[1779696299731,34.28,77290.02,0.2,-0.16259,0.0001,17.21836]
[1779696299581,34.28,77333.23,0.2,-0.1582,0.0001,16.9229]
[1779696300110,34.28,77333.23,0.2,-0.1582,0.0001,16.9229]
[1779696301129,34.28,77333.23,0.2,-0.1582,0.0001,16.9229]
[1779696301196,34.28,77329.51,0.2,-0.15857,0.0001,16.94825]
[1779696304626,34.28,77329.2,0.2,-0.1586,0.0001,16.95014]
[1779696304706,34.28,77329.72,0.2,-0.15855,0.0001,16.94634]
[1779696310181,34.28,77328.41,0.2,-0.15867,0.0001,16.95477]
[1779696311418,34.28,77328.41,0.2,-0.15867,0.0001,16.95477]
[1779696318245,34.28,77328.87,0.2,-0.15861,0.0001,16.95066]
[1779696323272,34.27,77328.89,0.2,-0.1586,0.0001,16.94998]
[1779696327760,34.27,77329.04,0.2,-0.15858,0.0001,16.94865]
[1779696327865,34.27,77328.92,0.2,-0.15859,0.0001,16.94937]
[1779696330699,34.27,77321.97,0.2,-0.15929,0.0001,16.99685]
[1779696330705,34.27,77321.97,0.2,-0.15929,0.0001,16.99685]
[1779696330796,34.27,77319.01,0.2,-0.15959,0.0001,17.01709]
[1779696336364,34.27,77321.05,0.2,-0.15936,0.0001,16.99925]
[1779696341399,34.27,77321.81,0.2,-0.15928,0.0001,16.994]
[1779696347442,34.27,77322.93,0.2,-0.15917,0.0001,16.98625]
[1779696353484,34.27,77323.46,0.2,-0.15911,0.0001,16.98252]
[1779696359836,34.27,77324.13,0.2,-0.15904,0.0001,16.97789]
[1779696362119,34.27,77319.08,0.2,-0.15955,0.0001,17.01222]
[1779696363383,34.27,77318.18,0.2,-0.15964,0.0001,17.01838]
[1779696363913,34.27,77318.18,0.2,-0.15964,0.0001,17.01819]
[1779696365412,34.27,77318.5,0.2,-0.1596,0.0001,17.0159]
[1779696370605,34.27,77320.62,0.2,-0.15938,0.0001,17.00077]
[1779696376234,34.27,77321.74,0.2,-0.15926,0.0001,16.99259]
[1779696379349,34.27,77321.98,0.2,-0.15923,0.0001,16.99064]
[1779696379590,34.27,77321.98,0.2,-0.15923,0.0001,16.99064]
[1779696385284,34.27,77320.24,0.2,-0.15941,0.0001,17.00243]
[1779696390746,34.27,77319.94,0.2,-0.15942,0.0001,17.00323]
[1779696391985,34.27,77320.15,0.2,-0.15937,0.0001,16.9978]
[1779696393758,34.26,77320.16,0.2,-0.15936,0.0001,16.9976]
[1779696393860,34.27,77322.52,0.2,-0.15913,0.0001,16.98157]
[1779696399100,34.27,77322.11,0.2,-0.15918,0.0001,16.9848]
[1779696406860,34.27,77322.86,0.2,-0.15911,0.0001,16.98058]
[1779696407836,34.27,77322.86,0.2,-0.15911,0.0001,16.98058]
[1779696407869,34.27,77323.44,0.2,-0.15906,0.0001,16.97671]
[1779696416523,34.27,77313.47,0.2,-0.16007,0.0001,17.04519]
[1779696421987,34.27,77313.68,0.2,-0.16005,0.0001,17.04381]
[1779696427479,34.27,77311.43,0.2,-0.16028,0.0001,17.05918]
[1779696432573,34.27,77311.34,0.2,-0.16029,0.0001,17.05979]
[1779696438079,34.27,77309.86,0.2,-0.16043,0.0001,17.06975]
[1779696443114,34.27,77307.28,0.2,-0.16069,0.0001,17.08734]
[1779696448150,34.27,77307.9,0.2,-0.16063,0.0001,17.08297]
[1779696453770,34.27,77308.54,0.2,-0.16054,0.0001,17.07465]
[1779696454563,34.27,77308.78,0.2,-0.16051,0.0001,17.07298]
[1779696456177,34.27,77309.01,0.2,-0.16049,0.0001,17.07139]
[1779696456192,34.27,77309.01,0.2,-0.16049,0.0001,17.07139]
[1779696461244,34.27,77300.82,0.2,-0.16132,0.0001,17.12718]
[1779696461824,34.27,77299.87,0.2,-0.16141,0.0001,17.13351]
[1779696466831,34.27,77299.99,0.2,-0.1614,0.0001,17.13239]
[1779696471874,34.27,77297.15,0.2,-0.16168,0.0001,17.15144]
[1779696476903,34.26,77295.22,0.2,-0.16187,0.0001,17.16427]
[1779696481920,34.26,77295.22,0.2,-0.16187,0.0001,17.1639]
[1779696486963,34.26,77293.52,0.2,-0.16204,0.0001,17.17518]
[1779696492016,34.26,77293.29,0.2,-0.16205,0.0001,17.17639]
[1779696497025,34.26,77289.32,0.2,-0.16246,0.0001,17.20322]
[1779696502040,34.26,77290.27,0.2,-0.16235,0.0001,17.19633]
[1779696503898,34.26,77290.27,0.2,-0.16235,0.0001,17.19626]
[1779696509576,34.26,77289.8,0.2,-0.16239,0.0001,17.19901]
[1779696511321,34.26,77289.77,0.2,-0.1624,0.0001,17.19915]
[1779696513852,34.26,77290.03,0.2,-0.16234,0.0001,17.19344]
[1779696519645,34.26,77291.96,0.2,-0.16214,0.0001,17.17979]
[1779696524682,34.26,77289.68,0.2,-0.16237,0.0001,17.1951]
[1779696531446,34.26,77292.39,0.2,-0.16209,0.0001,17.17642]
[1779696535644,34.26,77292.04,0.2,-0.16212,0.0001,17.17865]
[1779696535758,34.26,77290.89,0.2,-0.16224,0.0001,17.18648]
[1779696540793,34.26,77290.81,0.2,-0.16224,0.0001,17.18678]
[1779696543729,34.26,77290.63,0.2,-0.16226,0.0001,17.18797]
[1779696543830,34.26,77291.14,0.2,-0.16221,0.0001,17.18439]
[1779696548849,34.26,77290.73,0.2,-0.16224,0.0001,17.18696]
[1779696557913,34.26,77291.2,0.2,-0.16219,0.0001,17.18332]
[1779696567575,34.25,77290.63,0.2,-0.16224,0.0001,17.18665]
[1779696573020,34.25,77290.86,0.2,-0.16219,0.0001,17.18094]
[1779696578057,34.25,77292.05,0.2,-0.16206,0.0001,17.17251]
[1779696583093,34.25,77291.44,0.2,-0.16212,0.0001,17.17647]
[1779696588128,34.25,77299.64,0.2,-0.16128,0.0001,17.12009]
[1779696592187,34.25,77300.72,0.2,-0.16116,0.0001,17.11243]
[1779696592199,34.25,77300.72,0.2,-0.16116,0.0001,17.11243]
[1779696592990,34.25,77301.69,0.2,-0.16106,0.0001,17.10564]
[1779696597992,34.25,77307.46,0.2,-0.16047,0.0001,17.0657]
[1779696603004,34.25,77305.92,0.2,-0.16062,0.0001,17.07575]
[1779696608012,34.25,77305.14,0.2,-0.16069,0.0001,17.08064]
[1779696613028,34.25,77304.36,0.2,-0.16077,0.0001,17.08598]
[1779696613529,34.25,77304.36,0.2,-0.16077,0.0001,17.0861]
[1779696614128,34.25,77304.36,0.2,-0.16077,0.0001,17.08623]
[1779696619137,34.25,77294.85,0.2,-0.16175,0.0001,17.15165]
[1779696622345,34.25,77294.31,0.2,-0.16181,0.0001,17.15546]
[1779696623039,34.25,77294.34,0.2,-0.1618,0.0001,17.15529]
[1779696624405,34.25,77294.1,0.2,-0.16183,0.0001,17.15696]
[1779696630121,34.25,77293.48,0.2,-0.16188,0.0001,17.16046]
[1779696636730,34.25,77293.48,0.2,-0.16185,0.0001,17.15668]
[1779696637417,34.25,77291.99,0.2,-0.16201,0.0001,17.16698]
[1779696637600,34.25,77291.99,0.2,-0.16201,0.0001,17.16698]
[1779696639446,34.25,77291.57,0.2,-0.16205,0.0001,17.16987]
[1779696645397,34.25,77288.47,0.2,-0.16237,0.0001,17.19103]
[1779696650576,34.25,77284.45,0.2,-0.16278,0.0001,17.21835]
[1779696656618,34.25,77284.31,0.2,-0.16279,0.0001,17.21891]
[1779696661725,34.25,77284.64,0.2,-0.16275,0.0001,17.21654]
[1779696662173,34.25,77284.73,0.2,-0.16274,0.0001,17.21576]
[1779696667193,34.25,77282.39,0.2,-0.16298,0.0001,17.23146]
[1779696671757,34.25,77282.92,0.2,-0.16292,0.0001,17.22753]
[1779696672133,34.24,77281.4,0.2,-0.16307,0.0001,17.23785]
[1779696672615,34.24,77281.4,0.2,-0.16307,0.0001,17.23785]
[1779696673737,34.24,77267.07,0.2,-0.16455,0.0001,17.33556]
[1779696677614,34.24,77264.97,0.2,-0.16475,0.0001,17.34926]
[1779696677690,34.24,77264.97,0.2,-0.16475,0.0001,17.34926]
[1779696677862,34.24,77264.97,0.2,-0.16475,0.0001,17.34926]
[1779696678009,34.24,77264.97,0.2,-0.16475,0.0001,17.34926]
[1779696678056,34.24,77259.9,0.2,-0.16528,0.0001,17.38372]
[1779696678956,34.24,77259.9,0.2,-0.16528,0.0001,17.38372]
[1779696685822,34.24,77251.4,0.2,-0.16612,0.0001,17.43936]
[1779696691089,34.23,77246.39,0.2,-0.16663,0.0001,17.47236]
[1779696693500,34.23,77236.29,0.2,-0.16764,0.0001,17.5368]
[1779696694063,34.23,77236.29,0.2,-0.16764,0.0001,17.5368]
[1779696694311,34.23,77232.79,0.2,-0.16801,0.0001,17.56047]
[1779696695427,34.23,77232.79,0.2,-0.168,0.0001,17.56021]
[1779696696115,34.23,77218.31,0.2,-0.16953,0.00011,17.65897]
[1779696701125,34.23,77208.32,0.2,-0.17057,0.00011,17.72615]
[1779696702247,34.23,77207.45,0.2,-0.17065,0.00011,17.73156]
[1779696703137,34.23,77206.51,0.2,-0.17075,0.00011,17.73772]
[1779696705467,34.23,77205.62,0.2,-0.17083,0.00011,17.74326]
[1779696705474,34.23,77205.62,0.2,-0.17083,0.00011,17.74326]
[1779696705961,34.23,77205.62,0.2,-0.17083,0.00011,17.743]
[1779696710997,34.22,77206.72,0.2,-0.17069,0.00011,17.73415]
[1779696716032,34.22,77214.09,0.2,-0.1699,0.00011,17.68296]
[1779696721068,34.22,77211.15,0.2,-0.1702,0.00011,17.70218]
[1779696724346,34.22,77209.15,0.2,-0.1704,0.00011,17.71533]
[1779696724482,34.22,77209.15,0.2,-0.1704,0.00011,17.71533]
[1779696725663,34.22,77209.92,0.2,-0.17032,0.00011,17.70992]
[1779696726103,34.22,77212.53,0.2,-0.17004,0.00011,17.69198]
[1779696728530,34.22,77218.33,0.2,-0.16943,0.00011,17.65222]
[1779696729152,34.22,77219.89,0.2,-0.16926,0.00011,17.6415]
[1779696734163,34.22,77221.36,0.2,-0.1691,0.00011,17.63123]
[1779696739188,34.22,77222.98,0.2,-0.16893,0.00011,17.61989]
[1779696744203,34.22,77223.47,0.2,-0.16887,0.00011,17.61623]
[1779696749229,34.21,77224.09,0.2,-0.1688,0.00011,17.6117]
[1779696754231,34.21,77223.84,0.2,-0.1688,0.00011,17.60926]
[1779696759255,34.21,77225.56,0.2,-0.16861,0.00011,17.59719]
[1779696764280,34.21,77225.02,0.2,-0.16866,0.00011,17.60052]
[1779696769286,34.21,77225.33,0.2,-0.16862,0.00011,17.59801]
[1779696774288,34.21,77226.0,0.2,-0.16855,0.00011,17.59304]
[1779696779297,34.21,77225.78,0.2,-0.16856,0.00011,17.59415]
[1779696784311,34.21,77221.82,0.2,-0.16897,0.00011,17.62076]
[1779696789314,34.21,77222.33,0.2,-0.16891,0.00011,17.61666]
[1779696794342,34.21,77223.5,0.2,-0.16878,0.00011,17.60793]
[1779696799350,34.2,77222.93,0.2,-0.16883,0.00011,17.61122]
[1779696804367,34.2,77223.71,0.2,-0.16874,0.00011,17.60526]
[1779696809377,34.2,77223.96,0.2,-0.1687,0.00011,17.60306]
[1779696814331,34.2,77221.27,0.2,-0.16895,0.00011,17.61723]
[1779696815348,34.2,77222.17,0.2,-0.16886,0.00011,17.61092]
[1779696817754,34.2,77225.22,0.2,-0.16853,0.00011,17.58996]
[1779696817892,34.2,77225.22,0.2,-0.16853,0.00011,17.58993]
[1779696823502,34.2,77226.64,0.2,-0.16838,0.00011,17.58004]
[1779696823742,34.2,77226.64,0.2,-0.16838,0.00011,17.58004]
[1779696824325,34.2,77238.18,0.2,-0.16717,0.0001,17.50111]
[1779696827266,34.2,77238.65,0.2,-0.16712,0.0001,17.49763]
[1779696829676,34.2,77238.39,0.2,-0.16714,0.0001,17.499]
[1779696833758,34.2,77240.79,0.2,-0.16688,0.0001,17.48207]
[1779696833777,34.2,77240.79,0.2,-0.16688,0.0001,17.48207]
[1779696838899,34.2,77240.5,0.2,-0.1669,0.0001,17.48312]
[1779696843730,34.19,77240.75,0.2,-0.16686,0.0001,17.48091]
[1779696843754,34.19,77240.75,0.2,-0.16686,0.0001,17.48091]
[1779696844700,34.19,77241.16,0.2,-0.16682,0.0001,17.47798]
[1779696849528,34.19,77242.49,0.2,-0.16667,0.0001,17.46804]
[1779696853729,34.19,77243.55,0.2,-0.16653,0.0001,17.45946]
[1779696853743,34.19,77243.55,0.2,-0.16653,0.0001,17.45946]
[1779696860051,34.18,77243.92,0.2,-0.16646,0.0001,17.45476]
[1779696865082,34.18,77242.23,0.2,-0.16662,0.0001,17.46479]
[1779696872131,34.18,77243.56,0.2,-0.16642,0.0001,17.44967]
[1779696873802,34.18,77243.84,0.2,-0.16639,0.0001,17.44746]
[1779696873831,34.18,77243.84,0.2,-0.16639,0.0001,17.44746]
[1779696876717,34.17,77243.35,0.2,-0.16642,0.0001,17.44993]
[1779696876804,34.17,77243.35,0.2,-0.16642,0.0001,17.44993]
[1779696877012,34.17,77243.35,0.2,-0.16642,0.0001,17.44993]
[1779696877069,34.17,77243.35,0.2,-0.16642,0.0001,17.44993]
[1779696877074,34.17,77243.35,0.2,-0.16642,0.0001,17.44993]
[1779696877199,34.17,77235.97,0.2,-0.16719,0.0001,17.50016]
[1779696878728,34.17,77235.97,0.2,-0.16719,0.0001,17.50021]
[1779696879181,34.17,77231.96,0.2,-0.16761,0.0001,17.52767]
[1779696880741,34.17,77231.31,0.2,-0.16768,0.00011,17.53211]
[1779696881194,34.17,77231.84,0.2,-0.16763,0.0001,17.52848]
[1779696884451,34.17,77228.61,0.2,-0.16796,0.00011,17.55052]
[1779696885325,34.17,77228.18,0.2,-0.16801,0.00011,17.55342]
[1779696890343,34.17,77227.76,0.2,-0.16805,0.00011,17.55612]
[1779696892952,34.17,77227.76,0.2,-0.16805,0.00011,17.55599]
[1779696893278,34.17,77227.76,0.2,-0.16805,0.00011,17.55595]
[1779696898316,34.17,77228.19,0.2,-0.168,0.00011,17.55283]
[1779696904360,34.17,77228.74,0.2,-0.16794,0.00011,17.54884]
[1779696907378,34.17,77240.12,0.2,-0.16675,0.0001,17.47091]
[1779696912414,34.17,77242.07,0.2,-0.16654,0.0001,17.45777]
[1779696917449,34.17,77242.36,0.2,-0.16652,0.0001,17.45594]
[1779696922505,34.17,77243.98,0.2,-0.16635,0.0001,17.44493]
[1779696928528,34.17,77247.1,0.2,-0.16602,0.0001,17.42366]
[1779696933564,34.17,77245.44,0.2,-0.16617,0.0001,17.43129]
[1779696938599,34.17,77246.08,0.2,-0.16611,0.0001,17.42697]
[1779696943638,34.17,77246.23,0.2,-0.16609,0.0001,17.42598]
[1779696949108,34.17,77242.85,0.2,-0.16644,0.0001,17.44906]
[1779696954710,34.17,77246.49,0.2,-0.16606,0.0001,17.42399]
[1779696960331,34.17,77245.71,0.2,-0.16614,0.0001,17.42926]
[1779696966329,34.17,77250.5,0.2,-0.16564,0.0001,17.39647]
[1779696971830,34.17,77250.27,0.2,-0.16567,0.0001,17.39819]
[1779696978650,34.17,77250.55,0.2,-0.16564,0.0001,17.39638]
[1779696983675,34.17,77251.16,0.2,-0.16558,0.0001,17.39239]
[1779696988855,34.17,77260.6,0.2,-0.16459,0.0001,17.32745]
[1779696997006,34.17,77255.17,0.2,-0.16512,0.0001,17.35966]
[1779697002041,34.17,77255.75,0.2,-0.16505,0.0001,17.35503]
[1779697007076,34.17,77254.13,0.2,-0.16521,0.0001,17.36557]
[1779697012111,34.17,77253.54,0.2,-0.16526,0.0001,17.36905]
[1779697017314,34.17,77254.35,0.2,-0.16517,0.0001,17.36307]
[1779697023188,34.16,77256.74,0.2,-0.16491,0.0001,17.346]
[1779697029231,34.16,77257.64,0.2,-0.1648,0.0001,17.33907]
[1779697034265,34.16,77258.8,0.2,-0.16467,0.0001,17.32988]
[1779697039301,34.16,77259.45,0.2,-0.16459,0.0001,17.32505]
[1779697044335,34.16,77259.48,0.2,-0.16458,0.0001,17.32427]
[1779697051385,34.15,77259.15,0.2,-0.16456,0.0001,17.32067]
[1779697056420,34.15,77251.53,0.2,-0.16534,0.0001,17.37229]
[1779697061456,34.15,77250.94,0.2,-0.16539,0.0001,17.3757]
[1779697066490,34.15,77249.87,0.2,-0.1655,0.0001,17.38235]
[1779697076560,34.15,77249.99,0.2,-0.16546,0.0001,17.38018]
[1779697082252,34.15,77249.71,0.2,-0.16548,0.0001,17.38141]
[1779697087639,34.14,77247.62,0.2,-0.16569,0.0001,17.39485]
[1779697092672,34.14,77247.22,0.2,-0.16572,0.0001,17.39678]
[1779697097707,34.14,77247.48,0.2,-0.16568,0.0001,17.39417]
[1779697102742,34.14,77247.92,0.2,-0.16562,0.0001,17.39033]
[1779697109792,34.14,77248.18,0.2,-0.16558,0.0001,17.38739]
[1779697115834,34.13,77248.38,0.2,-0.16551,0.0001,17.38118]
[1779697120868,34.13,77252.28,0.2,-0.16509,0.0001,17.35357]
[1779697128508,34.13,77252.04,0.2,-0.16511,0.0001,17.35429]
[1779697133959,34.13,77250.61,0.2,-0.16525,0.0001,17.36353]
[1779697138997,34.13,77250.25,0.2,-0.16528,0.0001,17.3654]
[1779697145037,34.13,77250.17,0.2,-0.16527,0.0001,17.36522]
[1779697152085,34.12,77250.85,0.2,-0.16519,0.0001,17.35965]
[1779697157319,34.12,77250.8,0.2,-0.16519,0.0001,17.35956]
[1779697163162,34.12,77250.55,0.2,-0.1652,0.0001,17.36051]
[1779697168790,34.12,77250.48,0.2,-0.1652,0.0001,17.36045]
[1779697174241,34.12,77250.3,0.2,-0.16518,0.0001,17.35716]
[1779697179275,34.12,77257.52,0.2,-0.16442,0.0001,17.30645]
[1779697184311,34.11,77257.48,0.2,-0.1644,0.0001,17.30559]
[1779697191359,34.11,77254.04,0.2,-0.16474,0.0001,17.32764]
[1779697193087,34.11,77254.04,0.2,-0.16474,0.0001,17.32764]
[1779697193642,34.11,77252.17,0.2,-0.16493,0.0001,17.34004]
[1779697197338,34.11,77257.58,0.2,-0.16435,0.0001,17.30232]
[1779697197396,34.11,77257.58,0.2,-0.16435,0.0001,17.30232]
[1779697197508,34.11,77260.02,0.2,-0.1641,0.0001,17.28539]
[1779697203447,34.11,77269.28,0.2,-0.16313,0.0001,17.22124]
[1779697206959,34.11,77268.86,0.2,-0.16317,0.0001,17.22396]
[1779697213516,34.11,77273.09,0.2,-0.16273,0.0001,17.19482]
[1779697213834,34.11,77273.09,0.2,-0.16273,0.0001,17.19482]
[1779697215832,34.11,77273.05,0.2,-0.16274,0.0001,17.19509]
[1779697215928,34.11,77273.05,0.2,-0.16274,0.0001,17.1951]
[1779697221357,34.11,77273.05,0.2,-0.16274,0.0001,17.19513]
[1779697226530,34.11,77279.28,0.2,-0.1621,0.0001,17.15255]
[1779697229399,34.11,77282.04,0.2,-0.16181,0.0001,17.1333]
[1779697230022,34.11,77281.87,0.2,-0.16183,0.0001,17.13436]
[1779697230026,34.11,77281.87,0.2,-0.16183,0.0001,17.13436]
[1779697230636,34.11,77281.87,0.2,-0.16183,0.0001,17.13425]
[1779697231399,34.11,77281.87,0.2,-0.16183,0.0001,17.13425]
[1779697236677,34.1,77278.99,0.2,-0.16209,0.0001,17.14961]
[1779697241713,34.1,77279.86,0.2,-0.16199,0.0001,17.14326]
[1779697246748,34.1,77280.38,0.2,-0.16193,0.0001,17.1393]
[1779697251785,34.1,77281.53,0.2,-0.16181,0.0001,17.131]
[1779697256823,34.1,77282.49,0.2,-0.16171,0.0001,17.12402]
[1779697261856,34.1,77284.24,0.2,-0.16152,0.0001,17.11157]
[1779697263958,34.1,77294.96,0.2,-0.16042,0.0001,17.03762]
[1779697269498,34.1,77292.52,0.2,-0.16066,0.0001,17.05412]
[1779697274950,34.1,77292.85,0.2,-0.16062,0.0001,17.05156]
[1779697279984,34.1,77294.93,0.2,-0.16041,0.0001,17.03703]
[1779697285016,34.1,77295.06,0.2,-0.16039,0.0001,17.03576]
[1779697291062,34.09,77298.64,0.2,-0.15998,0.0001,17.00586]
[1779697296096,34.09,77299.67,0.2,-0.15986,0.0001,16.99784]
[1779697302138,34.09,77294.73,0.2,-0.16035,0.0001,17.03063]
[1779697308419,34.09,77294.14,0.2,-0.1604,0.0001,17.03402]
[1779697314223,34.08,77294.09,0.2,-0.16037,0.0001,17.0322]
[1779697319851,34.08,77294.57,0.2,-0.16031,0.0001,17.02779]
[1779697325300,34.08,77293.38,0.2,-0.16041,0.0001,17.03469]
[1779697330335,34.08,77287.65,0.2,-0.16098,0.0001,17.07296]
[1779697335369,34.07,77288.16,0.2,-0.16091,0.0001,17.06813]
[1779697340406,34.07,77289.62,0.2,-0.16074,0.0001,17.05679]
[1779697349469,34.07,77285.77,0.2,-0.1611,0.0001,17.08064]
[1779697354504,34.06,77282.94,0.2,-0.16134,0.0001,17.09466]
[1779697360547,34.06,77280.34,0.2,-0.16157,0.0001,17.11044]
[1779697365581,34.06,77272.4,0.2,-0.16238,0.0001,17.16443]
[1779697370616,34.06,77266.93,0.2,-0.16294,0.0001,17.20156]
[1779697375650,34.05,77269.81,0.2,-0.16263,0.0001,17.18087]
[1779697380686,34.05,77268.66,0.2,-0.16274,0.0001,17.18788]
[1779697385720,34.05,77262.18,0.2,-0.16339,0.0001,17.23125]
[1779697390756,34.05,77268.34,0.2,-0.16273,0.0001,17.18773]
[1779697395790,34.04,77270.5,0.2,-0.1625,0.0001,17.17189]
[1779697400826,34.04,77271.82,0.2,-0.16235,0.0001,17.16197]
[1779697405860,34.04,77269.48,0.2,-0.16258,0.0001,17.17739]
[1779697410979,34.04,77268.04,0.2,-0.16272,0.0001,17.18677]
[1779697416144,34.04,77264.97,0.2,-0.163,0.0001,17.20336]
[1779697421981,34.04,77262.48,0.2,-0.16325,0.0001,17.21954]
[1779697427007,34.04,77259.97,0.2,-0.1635,0.0001,17.23609]
[1779697432045,34.03,77262.49,0.2,-0.16322,0.0001,17.21775]
[1779697437081,34.03,77264.45,0.2,-0.163,0.0001,17.20334]
[1779697442115,34.03,77266.14,0.2,-0.16281,0.0001,17.19074]
[1779697447598,34.03,77266.61,0.2,-0.16275,0.0001,17.18673]
[1779697453192,34.02,77265.87,0.2,-0.16281,0.0001,17.19044]
[1779697458482,34.02,77266.44,0.2,-0.16274,0.0001,17.18575]
[1779697465276,34.02,77267.83,0.2,-0.16257,0.0001,17.17463]
[1779697470906,34.02,77264.57,0.2,-0.1629,0.0001,17.19598]
[1779697478029,34.02,77262.19,0.2,-0.16311,0.0001,17.20796]
[1779697484053,34.01,77259.07,0.2,-0.16341,0.0001,17.22808]
[1779697489138,34.01,77256.54,0.2,-0.16364,0.0001,17.2432]
[1779697497503,34.0,77254.53,0.2,-0.16381,0.0001,17.25443]
[1779697502537,34.0,77257.87,0.2,-0.16345,0.0001,17.2303]
[1779697507574,34.0,77262.64,0.2,-0.16294,0.0001,17.19642]
[1779697512630,34.0,77265.4,0.2,-0.16264,0.0001,17.17645]
[1779697517977,34.0,77269.08,0.2,-0.16225,0.0001,17.15041]
[1779697523685,33.99,77271.39,0.2,-0.16199,0.0001,17.13339]
[1779697528720,33.99,77274.54,0.2,-0.16166,0.0001,17.11091]
[1779697533754,33.99,77276.26,0.2,-0.16144,0.0001,17.09445]
[1779697540390,33.99,77278.49,0.2,-0.1612,0.0001,17.07829]
[1779697544914,33.99,77264.62,0.2,-0.16262,0.0001,17.17326]
[1779697552888,33.98,77261.07,0.2,-0.16296,0.0001,17.19561]
[1779697557923,33.98,77260.63,0.2,-0.16299,0.0001,17.1973]
[1779697562957,33.97,77259.14,0.2,-0.16311,0.0001,17.2052]
[1779697567994,33.97,77256.85,0.2,-0.16331,0.0001,17.21865]
[1779697573028,33.96,77254.36,0.2,-0.16354,0.0001,17.23356]
[1779697578064,33.96,77252.0,0.2,-0.16375,0.0001,17.24756]
[1779697583100,33.96,77249.66,0.2,-0.16396,0.0001,17.26146]
[1779697588133,33.95,77249.15,0.2,-0.16398,0.0001,17.26263]
[1779697593171,33.95,77247.16,0.2,-0.16412,0.0001,17.27006]
[1779697598204,33.94,77247.93,0.2,-0.16401,0.0001,17.26224]
[1779697603832,33.93,77248.01,0.2,-0.16395,0.0001,17.25863]
[1779697611311,33.93,77248.56,0.2,-0.16386,0.0001,17.25278]
[1779697619353,33.92,77249.13,0.2,-0.16372,0.0001,17.24315]
[1779697624652,33.91,77246.45,0.2,-0.16397,0.0001,17.25922]
[1779697630430,33.91,77247.04,0.2,-0.16386,0.0001,17.25219]
[1779697635464,33.9,77247.42,0.2,-0.16379,0.0001,17.24712]
[1779697640500,33.9,77249.46,0.2,-0.16354,0.0001,17.23061]
[1779697645534,33.89,77250.15,0.2,-0.16343,0.0001,17.2235]
[1779697651576,33.88,77250.46,0.2,-0.16333,0.0001,17.21469]
[1779697656618,33.88,77250.31,0.2,-0.16331,0.0001,17.21349]
[1779697662654,33.87,77252.39,0.2,-0.16305,0.0001,17.19602]
[1779697667690,33.87,77255.01,0.2,-0.16275,0.0001,17.17573]
[1779697672724,33.86,77253.52,0.2,-0.16287,0.0001,17.18398]
[1779697677759,33.86,77252.34,0.2,-0.16297,0.0001,17.19006]
[1779697684394,33.85,77252.34,0.2,-0.16293,0.0001,17.18757]
[1779697690635,33.85,77250.88,0.2,-0.16305,0.0001,17.1956]
[1779697696892,33.84,77248.58,0.2,-0.16324,0.0001,17.20804]
[1779697701928,33.84,77250.51,0.2,-0.16301,0.0001,17.19253]
[1779697707969,33.83,77258.19,0.2,-0.16218,0.0001,17.1373]
[1779697713005,33.83,77257.73,0.2,-0.16218,0.0001,17.13504]
[1779697718040,33.83,77256.21,0.2,-0.16231,0.0001,17.14407]
[1779697723074,33.82,77255.2,0.2,-0.1624,0.0001,17.14965]
[1779697728111,33.82,77254.01,0.2,-0.1625,0.0001,17.15656]
[1779697733144,33.82,77252.82,0.2,-0.16261,0.0001,17.16351]
[1779697739197,33.82,77252.51,0.2,-0.16262,0.0001,17.16413]
[1779697744226,33.81,77252.16,0.2,-0.16264,0.0001,17.16535]
[1779697749267,33.81,77251.5,0.2,-0.16269,0.0001,17.16878]
[1779697754886,33.81,77251.25,0.2,-0.16269,0.0001,17.16922]
[1779697760345,33.81,77251.0,0.2,-0.16271,0.0001,17.16989]
[1779697765379,33.8,77251.25,0.2,-0.16266,0.0001,17.16717]
[1779697770415,33.8,77250.74,0.2,-0.1627,0.0001,17.16974]
[1779697775451,33.8,77250.36,0.2,-0.1627,0.0001,17.16757]
[1779697781493,33.8,77250.41,0.2,-0.16268,0.0001,17.16613]
[1779697786528,33.8,77250.88,0.2,-0.16262,0.0001,17.16201]
[1779697792570,33.79,77250.61,0.2,-0.16263,0.0001,17.16288]
[1779697801632,33.79,77250.32,0.2,-0.16264,0.0001,17.16343]
[1779697806668,33.79,77254.32,0.2,-0.16221,0.0001,17.13493]
[1779697812709,33.79,77254.37,0.2,-0.1622,0.0001,17.13365]
[1779697817914,33.79,77253.58,0.2,-0.16227,0.0001,17.13852]
[1779697823788,33.78,77252.48,0.2,-0.16237,0.0001,17.14501]
[1779697829829,33.78,77251.65,0.2,-0.16244,0.0001,17.14961]
[1779697835453,33.78,77251.23,0.2,-0.16244,0.0001,17.14783]
[1779697843460,33.78,77251.03,0.2,-0.16246,0.0001,17.14874]
[1779697848596,33.77,77250.99,0.2,-0.16244,0.0001,17.14745]
[1779697853997,33.77,77253.35,0.2,-0.16218,0.0001,17.13022]
[1779697859032,33.77,77253.96,0.2,-0.1621,0.0001,17.12531]
[1779697864068,33.77,77255.62,0.2,-0.16192,0.0001,17.11313]
[1779697869104,33.77,77259.7,0.2,-0.16149,0.0001,17.08426]
[1779697874137,33.77,77257.3,0.2,-0.16173,0.0001,17.10042]
[1779697879171,33.77,77256.3,0.2,-0.16183,0.0001,17.10686]
[1779697884207,33.77,77257.45,0.2,-0.1617,0.0001,17.09844]
[1779697889241,33.77,77262.23,0.2,-0.1612,0.0001,17.06488]
[1779697894276,33.76,77265.51,0.2,-0.16083,0.0001,17.03785]
[1779697899522,33.76,77267.39,0.2,-0.16063,0.0001,17.02448]
[1779697905353,33.76,77269.85,0.2,-0.16037,0.0001,17.00682]
[1779697910389,33.76,77265.88,0.2,-0.16077,0.0001,17.03398]
[1779697915424,33.76,77256.58,0.2,-0.16173,0.0001,17.09814]
[1779697920459,33.76,77255.21,0.2,-0.16186,0.0001,17.10695]
[1779697926506,33.76,77253.1,0.2,-0.16207,0.0001,17.12079]
[1779697934082,33.76,77251.52,0.2,-0.16223,0.0001,17.13119]
[1779697940597,33.75,77251.23,0.2,-0.16224,0.0001,17.13176]
[1779697946235,33.75,77248.1,0.2,-0.16255,0.0001,17.15263]
[1779697951681,33.75,77246.78,0.2,-0.16265,0.0001,17.15719]
[1779697959743,33.75,77241.67,0.2,-0.16316,0.0001,17.19127]
[1779697964778,33.75,77244.95,0.2,-0.16281,0.0001,17.16761]
[1779697970820,33.74,77245.42,0.2,-0.16274,0.0001,17.16334]
[1779697976445,33.74,77245.9,0.2,-0.16268,0.0001,17.159]
[1779697984918,33.74,77245.9,0.2,-0.16266,0.0001,17.15764]
[1779697990959,33.74,77247.23,0.2,-0.1625,0.0001,17.14724]
[1779697996585,33.73,77248.09,0.2,-0.1624,0.0001,17.14045]
[1779698002039,33.73,77248.0,0.2,-0.1624,0.0001,17.14008]
[1779698008307,33.73,77250.01,0.2,-0.16218,0.0001,17.1255]
[1779698014124,33.73,77249.32,0.2,-0.16221,0.0001,17.1252]
[1779698019438,33.73,77241.82,0.2,-0.16298,0.0001,17.17659]
[1779698024573,33.72,77247.73,0.2,-0.16235,0.0001,17.13462]
[1779698030237,33.72,77251.59,0.2,-0.16193,0.0001,17.10676]
[1779698035271,33.72,77251.4,0.2,-0.16194,0.0001,17.10736]
[1779698042320,33.72,77251.72,0.2,-0.16189,0.0001,17.1042]
[1779698047356,33.72,77250.82,0.2,-0.16198,0.0001,17.10978]
[1779698052391,33.72,77250.62,0.2,-0.16199,0.0001,17.11051]
[1779698057427,33.72,77250.16,0.2,-0.16203,0.0001,17.113]
[1779698063149,33.71,77250.41,0.2,-0.16199,0.0001,17.11097]
[1779698068246,33.71,77250.23,0.2,-0.162,0.0001,17.11098]
[1779698073539,33.71,77249.52,0.2,-0.16203,0.0001,17.11109]
[1779698078575,33.71,77249.57,0.2,-0.16201,0.0001,17.10989]
[1779698083609,33.71,77250.68,0.2,-0.16188,0.0001,17.10127]
[1779698089654,33.7,77251.99,0.2,-0.16173,0.0001,17.09114]
[1779698095569,33.7,77252.03,0.2,-0.16172,0.0001,17.09054]
[1779698101743,33.7,77252.37,0.2,-0.16167,0.0001,17.08675]
[1779698104409,33.7,77252.37,0.2,-0.16167,0.0001,17.08675]
[1779698106713,33.7,77263.81,0.2,-0.16047,0.0001,17.00635]
[1779698111733,33.7,77265.4,0.2,-0.16029,0.0001,16.99447]
[1779698116743,33.69,77265.48,0.2,-0.16026,0.0001,16.99277]
[1779698121764,33.69,77274.83,0.2,-0.15927,0.0001,16.92577]
[1779698126803,33.69,77277.84,0.2,-0.15894,0.0001,16.90324]
[1779698131845,33.68,77283.54,0.2,-0.1583,0.0001,16.85801]
[1779698136705,33.68,77288.74,0.2,-0.15775,0.0001,16.8206]
[1779698136719,33.68,77288.76,0.2,-0.15774,0.0001,16.8202]
[1779698141043,33.68,77300.66,0.2,-0.15651,0.0001,16.73625]
[1779698146078,33.68,77309.59,0.2,-0.15559,0.0001,16.67331]
[1779698150650,33.67,77322.41,0.2,-0.1542,0.0001,16.57778]
[1779698153920,33.67,77323.65,0.2,-0.15408,0.0001,16.56957]
[1779698153932,33.67,77323.65,0.2,-0.15408,0.0001,16.56957]
[1779698154144,33.67,77324.42,0.2,-0.154,0.0001,16.56401]
[1779698159177,33.67,77319.71,0.2,-0.15448,0.0001,16.59661]
[1779698164212,33.66,77317.86,0.2,-0.15466,0.0001,16.60932]
[1779698169248,33.66,77319.44,0.2,-0.1545,0.0001,16.59815]
[1779698175640,33.66,77318.78,0.2,-0.15456,0.0001,16.60262]
[1779698177304,33.66,77297.49,0.2,-0.15673,0.0001,16.75073]
[1779698182338,33.66,77291.3,0.2,-0.15734,0.0001,16.79268]
[1779698187373,33.66,77286.62,0.2,-0.1578,0.0001,16.82405]
[1779698198004,33.65,77286.37,0.2,-0.15776,0.0001,16.81912]
[1779698203485,33.65,77286.01,0.2,-0.15777,0.0001,16.81987]
[1779698208829,33.65,77285.91,0.2,-0.15777,0.0001,16.81934]
[1779698218591,33.64,77282.2,0.2,-0.1581,0.0001,16.84153]
[1779698224635,33.63,77282.29,0.2,-0.15806,0.0001,16.83874]
[1779698229780,33.63,77276.48,0.2,-0.15863,0.0001,16.87773]
[1779698235711,33.63,77275.63,0.2,-0.15867,0.0001,16.88049]
[1779698241752,33.62,77277.15,0.2,-0.15848,0.0001,16.86722]
[1779698248355,33.61,77278.94,0.2,-0.15825,0.0001,16.85167]
[1779698254846,33.61,77282.26,0.2,-0.15784,0.0001,16.82195]
[1779698259883,33.6,77283.96,0.2,-0.15764,0.0001,16.80796]
[1779698265926,33.6,77283.06,0.2,-0.1577,0.0001,16.81179]
[1779698270961,33.59,77283.35,0.2,-0.15764,0.0001,16.80769]
[1779698277003,33.59,77283.34,0.2,-0.1576,0.0001,16.8053]
[1779698282040,33.58,77282.12,0.2,-0.1577,0.0001,16.81173]
[1779698287075,33.58,77282.81,0.2,-0.1576,0.0001,16.80484]
[1779698295131,33.57,77283.25,0.2,-0.15751,0.0001,16.79851]
[1779698300166,33.57,77283.08,0.2,-0.15749,0.0001,16.79767]
[1779698305201,33.57,77284.51,0.2,-0.15732,0.0001,16.78571]
[1779698310237,33.56,77284.46,0.2,-0.1573,0.0001,16.78414]
[1779698315271,33.56,77284.25,0.2,-0.15726,0.0001,16.77984]
[1779698322321,33.55,77284.74,0.2,-0.15718,0.0001,16.77381]
[1779698327356,33.55,77284.66,0.2,-0.15715,0.0001,16.77217]
[1779698334331,33.55,77284.66,0.2,-0.15714,0.0001,16.77108]
[1779698339486,33.54,77283.96,0.2,-0.15717,0.0001,16.77304]
[1779698341082,33.54,77284.64,0.2,-0.15709,0.0001,16.76792]
[1779698349057,33.53,77284.66,0.2,-0.15705,0.0001,16.76456]
[1779698354546,33.53,77284.25,0.2,-0.15706,0.0001,16.7653]
[1779698359580,33.53,77287.63,0.2,-0.15669,0.0001,16.73995]
[1779698364614,33.52,77287.53,0.2,-0.15667,0.0001,16.73904]
[1779698369650,33.52,77287.6,0.2,-0.15664,0.0001,16.73696]
[1779698375691,33.51,77287.85,0.2,-0.15656,0.0001,16.72944]
[1779698380729,33.51,77285.57,0.2,-0.15677,0.0001,16.7438]
[1779698385764,33.51,77285.86,0.2,-0.15672,0.0001,16.74014]
[1779698390798,33.5,77286.35,0.2,-0.15665,0.0001,16.7351]
[1779698395834,33.5,77287.12,0.2,-0.15655,0.0001,16.72816]
[1779698401010,33.5,77288.36,0.2,-0.1564,0.0001,16.71826]
[1779698401964,33.5,77290.15,0.2,-0.15622,0.0001,16.70544]
[1779698401985,33.5,77300.75,0.2,-0.15513,0.0001,16.63092]
[1779698407919,33.5,77299.23,0.2,-0.15527,0.0001,16.6405]
[1779698412955,33.49,77297.63,0.2,-0.15542,0.0001,16.6509]
[1779698417990,33.49,77296.25,0.2,-0.15555,0.0001,16.65971]
[1779698424034,33.49,77296.27,0.2,-0.15553,0.0001,16.65854]
[1779698429621,33.49,77297.71,0.2,-0.15537,0.0001,16.64765]
[1779698435113,33.49,77297.62,0.2,-0.15535,0.0001,16.64389]
[1779698441155,33.49,77297.07,0.2,-0.15539,0.0001,16.64678]
[1779698446191,33.48,77294.03,0.2,-0.15569,0.0001,16.66721]
[1779698447169,33.48,77294.03,0.2,-0.15569,0.0001,16.66721]
[1779698448663,33.48,77293.78,0.2,-0.15571,0.0001,16.66877]
[1779698448764,33.48,77293.25,0.2,-0.15576,0.0001,16.67212]
[1779698454246,33.48,77292.56,0.2,-0.15582,0.0001,16.676]
[1779698459831,33.48,77291.43,0.2,-0.15592,0.0001,16.68275]
[1779698465339,33.48,77290.86,0.2,-0.15596,0.0001,16.68578]
[1779698471367,33.47,77289.41,0.2,-0.15609,0.0001,16.69474]
[1779698478416,33.47,77287.86,0.2,-0.15623,0.0001,16.70419]
[1779698485465,33.47,77287.82,0.2,-0.15622,0.0001,16.70309]
[1779698497553,33.46,77279.8,0.2,-0.15697,0.0001,16.75216]
[1779698503590,33.46,77282.05,0.2,-0.15671,0.0001,16.73477]
[1779698508627,33.46,77280.06,0.2,-0.1569,0.0001,16.7473]
[1779698513662,33.45,77281.76,0.2,-0.1567,0.0001,16.73387]
[1779698519703,33.45,77284.24,0.2,-0.15642,0.0001,16.71477]
[1779698524740,33.45,77284.68,0.2,-0.15636,0.0001,16.71033]
[1779698529778,33.44,77285.53,0.2,-0.15625,0.0001,16.70303]
[1779698535820,33.44,77285.75,0.2,-0.15621,0.0001,16.69994]
[1779698540855,33.44,77292.63,0.2,-0.15549,0.0001,16.65065]
[1779698545964,33.44,77292.33,0.2,-0.15551,0.0001,16.65208]
[1779698552938,33.44,77293.79,0.2,-0.15531,0.0001,16.6368]
[1779698557975,33.43,77293.56,0.2,-0.15533,0.0001,16.6378]
[1779698563008,33.43,77292.43,0.2,-0.15544,0.0001,16.64516]
[1779698568044,33.43,77292.86,0.2,-0.15539,0.0001,16.64163]
[1779698573079,33.43,77293.26,0.2,-0.15534,0.0001,16.63836]
[1779698574638,33.43,77292.5,0.2,-0.15542,0.0001,16.64361]
[1779698580129,33.43,77292.55,0.2,-0.15541,0.0001,16.64298]
[1779698582760,33.43,77292.85,0.2,-0.15537,0.0001,16.64071]
[1779698588206,33.43,77295.46,0.2,-0.1551,0.0001,16.62193]
[1779698595238,33.43,77296.42,0.2,-0.15499,0.0001,16.61471]
[1779698600817,33.43,77297.35,0.2,-0.15489,0.0001,16.60774]
[1779698607319,33.43,77297.99,0.2,-0.15482,0.0001,16.60288]
[1779698612356,33.43,77297.42,0.2,-0.15485,0.0001,16.60265]
[1779698617400,33.42,77297.35,0.2,-0.15485,0.0001,16.60281]
[1779698623432,33.42,77299.0,0.2,-0.15468,0.0001,16.591]
[1779698628482,33.42,77296.73,0.2,-0.15491,0.0001,16.60681]
[1779698631514,33.42,77296.73,0.2,-0.15491,0.0001,16.60672]
[1779698631528,33.42,77295.38,0.2,-0.15505,0.0001,16.6162]
[1779698637530,33.42,77294.82,0.2,-0.1551,0.0001,16.62005]
[1779698649614,33.42,77293.48,0.2,-0.15524,0.0001,16.62959]
[1779698654669,33.42,77291.77,0.2,-0.15542,0.0001,16.64179]
[1779698661239,33.43,77292.22,0.2,-0.15538,0.0001,16.63898]
[1779698664000,33.43,77292.22,0.2,-0.15538,0.0001,16.63898]
[1779698671311,33.43,77293.34,0.2,-0.15524,0.0001,16.62778]
[1779698676196,33.43,77293.54,0.2,-0.15523,0.0001,16.62667]
[1779698681841,33.43,77284.8,0.2,-0.15613,0.0001,16.68824]
[1779698687317,33.43,77285.55,0.2,-0.15605,0.0001,16.68307]
[1779698688380,33.43,77285.44,0.2,-0.15606,0.0001,16.68389]
[1779698690403,33.43,77285.82,0.2,-0.15602,0.0001,16.68128]
[1779698694441,33.43,77286.28,0.2,-0.15598,0.0001,16.67818]
[1779698699964,33.43,77287.43,0.2,-0.15586,0.0001,16.67033]
[1779698704587,33.43,77287.51,0.2,-0.15586,0.0001,16.66993]
[1779698710035,33.43,77287.41,0.2,-0.15587,0.0001,16.67085]
[1779698715071,33.43,77288.13,0.2,-0.1558,0.0001,16.66601]
[1779698720105,33.43,77287.79,0.2,-0.15584,0.0001,16.66855]
[1779698725140,33.43,77287.31,0.2,-0.15589,0.0001,16.67209]
[1779698730174,33.43,77287.21,0.2,-0.1559,0.0001,16.67294]
[1779698735210,33.43,77287.51,0.2,-0.15585,0.0001,16.66711]
[1779698740245,33.43,77288.79,0.2,-0.15572,0.0001,16.65833]
[1779698745279,33.43,77288.53,0.2,-0.15575,0.0001,16.66037]
[1779698750314,33.43,77289.43,0.2,-0.15566,0.0001,16.65427]
[1779698755351,33.43,77290.68,0.2,-0.15553,0.0001,16.64573]
[1779698761393,33.43,77290.21,0.2,-0.15559,0.0001,16.64938]
[1779698766428,33.43,77286.72,0.2,-0.15595,0.0001,16.67406]
[1779698772029,33.43,77286.56,0.2,-0.15597,0.0001,16.6753]
[1779698778513,33.43,77286.61,0.2,-0.15596,0.0001,16.67507]
[1779698790597,33.43,77286.49,0.2,-0.15597,0.0001,16.67594]
[1779698802238,33.43,77287.18,0.2,-0.15588,0.0001,16.66714]
[1779698808101,33.43,77286.97,0.2,-0.1559,0.0001,16.66861]
[1779698818456,33.43,77287.15,0.2,-0.15588,0.0001,16.66718]
[1779698824835,33.43,77284.56,0.2,-0.15613,0.0001,16.68484]
[1779698829871,33.43,77285.03,0.2,-0.15608,0.0001,16.68126]
[1779698835915,33.43,77284.83,0.2,-0.1561,0.0001,16.68228]
[1779698841957,33.43,77285.53,0.2,-0.15602,0.0001,16.67697]
[1779698846991,33.43,77285.77,0.2,-0.15599,0.0001,16.67494]
[1779698853033,33.43,77286.1,0.2,-0.15592,0.0001,16.66833]
[1779698858223,33.43,77286.16,0.2,-0.15592,0.0001,16.66784]
[1779698858228,33.43,77275.59,0.2,-0.157,0.0001,16.74179]
[1779698862294,33.43,77270.2,0.2,-0.15755,0.0001,16.77935]
[1779698862474,33.43,77270.1,0.2,-0.15756,0.0001,16.77983]
[1779698866960,33.43,77266.8,0.2,-0.15789,0.0001,16.80243]
[1779698867285,33.43,77266.8,0.2,-0.15789,0.0001,16.80243]
[1779698867387,33.43,77266.8,0.2,-0.15789,0.0001,16.8022]
[1779698872753,33.42,77265.32,0.2,-0.15803,0.0001,16.81157]
[1779698878470,33.42,77265.66,0.2,-0.15798,0.0001,16.80836]
[1779698885060,33.42,77267.16,0.2,-0.15781,0.0001,16.79654]
[1779698893318,33.41,77263.29,0.2,-0.15818,0.0001,16.82156]
[1779698900367,33.41,77263.5,0.2,-0.15813,0.0001,16.81828]
[1779698905403,33.41,77264.93,0.2,-0.15796,0.0001,16.807]
[1779698910436,33.41,77263.73,0.2,-0.15807,0.0001,16.81416]
[1779698915472,33.4,77261.47,0.2,-0.15827,0.0001,16.82533]
[1779698920506,33.4,77262.56,0.2,-0.15814,0.0001,16.81685]
[1779698925498,33.4,77266.74,0.2,-0.15769,0.0001,16.7865]
[1779698925885,33.4,77273.6,0.2,-0.15698,0.0001,16.73805]
[1779698926552,33.4,77273.6,0.2,-0.15698,0.0001,16.73788]
[1779698928072,33.4,77273.75,0.2,-0.15696,0.0001,16.73666]
[1779698929949,33.4,77280.11,0.2,-0.1563,0.0001,16.69162]
[1779698935649,33.4,77280.01,0.2,-0.1563,0.0001,16.69179]
[1779698938083,33.4,77282.25,0.2,-0.15607,0.0001,16.67586]
[1779698943245,33.4,77275.27,0.2,-0.15678,0.0001,16.72446]
[1779698953315,33.39,77273.53,0.2,-0.15695,0.0001,16.73565]
[1779698958789,33.39,77282.45,0.2,-0.15602,0.0001,16.67266]
[1779698964927,33.39,77282.2,0.2,-0.15605,0.0001,16.67446]
[1779698970873,33.39,77283.18,0.2,-0.15595,0.0001,16.66765]
[1779698976916,33.4,77283.16,0.2,-0.15593,0.0001,16.66435]
[1779698978970,33.4,77283.72,0.2,-0.15587,0.0001,16.66046]
[1779698978982,33.4,77283.72,0.2,-0.15587,0.0001,16.66046]
[1779698979001,33.4,77283.72,0.2,-0.15587,0.0001,16.66046]
[1779698979011,33.4,77283.72,0.2,-0.15587,0.0001,16.66046]
[1779698980685,33.4,77290.0,0.2,-0.15524,0.0001,16.61677]
[1779698980691,33.4,77290.0,0.2,-0.15524,0.0001,16.61677]
[1779698980695,33.4,77290.0,0.2,-0.15524,0.0001,16.61677]
[1779698984719,33.4,77289.36,0.2,-0.15529,0.0001,16.62079]
[1779698984723,33.4,77289.36,0.2,-0.15529,0.0001,16.62079]
[1779698984972,33.4,77289.36,0.2,-0.15529,0.0001,16.62079]
[1779698986757,33.39,77288.78,0.2,-0.15535,0.0001,16.62474]
[1779698987667,33.39,77288.29,0.2,-0.1554,0.0001,16.62793]
[1779698988788,33.39,77287.52,0.2,-0.15548,0.0001,16.63322]
[1779698988798,33.39,77287.52,0.2,-0.15548,0.0001,16.63322]
[1779698989000,33.39,77287.52,0.2,-0.15548,0.0001,16.63322]
[1779698990813,33.39,77286.79,0.2,-0.15555,0.0001,16.6381]
[1779698991635,33.39,77288.13,0.2,-0.15541,0.0001,16.62856]
[1779698994884,33.39,77289.02,0.2,-0.15531,0.0001,16.62201]
[1779698994892,33.39,77289.02,0.2,-0.15531,0.0001,16.62201]
[1779698995041,33.39,77289.02,0.2,-0.15531,0.0001,16.62193]
[1779698996904,33.39,77288.46,0.2,-0.15537,0.0001,16.62587]
[1779698997568,33.39,77288.33,0.2,-0.15538,0.0001,16.62662]
[1779698998936,33.39,77288.33,0.2,-0.15538,0.0001,16.62655]
[1779698998939,33.39,77288.33,0.2,-0.15538,0.0001,16.62655]
[1779698998943,33.39,77288.33,0.2,-0.15538,0.0001,16.62655]
[1779699000954,33.39,77288.33,0.2,-0.15538,0.0001,16.6264]
[1779699000967,33.39,77288.33,0.2,-0.15538,0.0001,16.6264]
[1779699002980,33.39,77286.27,0.2,-0.15559,0.0001,16.64074]
[1779699002990,33.39,77286.27,0.2,-0.15559,0.0001,16.64074]
[1779699007048,33.39,77284.77,0.2,-0.15574,0.0001,16.651]
[1779699007061,33.39,77284.77,0.2,-0.15574,0.0001,16.651]
[1779699007126,33.39,77284.77,0.2,-0.15574,0.0001,16.651]
[1779699012162,33.39,77285.05,0.2,-0.1557,0.0001,16.64851]
[1779699017199,33.39,77283.07,0.2,-0.1559,0.0001,16.66195]
[1779699022232,33.39,77281.66,0.2,-0.15603,0.0001,16.67122]
[1779699027268,33.39,77283.08,0.2,-0.15588,0.0001,16.6607]
[1779699031507,33.39,77286.97,0.2,-0.15548,0.0001,16.63307]
[1779699031600,33.39,77287.1,0.2,-0.15543,0.0001,16.62819]
[1779699037337,33.39,77296.53,0.2,-0.15448,0.0001,16.56245]
[1779699038483,33.39,77296.53,0.2,-0.15448,0.0001,16.56245]
[1779699038554,33.39,77296.89,0.2,-0.15444,0.0001,16.56016]
[1779699040478,33.39,77296.89,0.2,-0.15444,0.0001,16.55997]
[1779699040486,33.39,77296.89,0.2,-0.15444,0.0001,16.55997]
[1779699040579,33.39,77296.56,0.2,-0.15447,0.0001,16.5621]
[1779699043620,33.39,77296.16,0.2,-0.15451,0.0001,16.56453]
[1779699043665,33.39,77295.99,0.2,-0.15452,0.0001,16.56554]
[1779699046153,33.38,77298.38,0.2,-0.15427,0.0001,16.54837]
[1779699047692,33.38,77298.38,0.2,-0.15427,0.0001,16.54821]
[1779699047720,33.38,77301.13,0.2,-0.15399,0.0001,16.52872]
[1779699052735,33.38,77303.63,0.2,-0.15372,0.0001,16.51053]
[1779699057760,33.38,77307.61,0.2,-0.1533,0.0001,16.48155]
[1779699062778,33.38,77309.5,0.2,-0.1531,0.0001,16.46742]
[1779699067814,33.38,77312.33,0.2,-0.1528,0.0001,16.44663]
[1779699072814,33.38,77320.36,0.2,-0.15198,0.0001,16.38951]
[1779699077840,33.38,77327.76,0.2,-0.15123,0.0001,16.33715]
[1779699082869,33.38,77326.85,0.2,-0.15132,0.0001,16.34342]
[1779699087876,33.38,77325.48,0.2,-0.15145,0.0001,16.35293]
[1779699092891,33.38,77331.72,0.2,-0.1508,0.0001,16.30516]
[1779699095435,33.38,77332.37,0.2,-0.15073,0.0001,16.30071]
[1779699095466,33.38,77332.37,0.2,-0.15073,0.0001,16.30071]
[1779699095750,33.38,77332.09,0.2,-0.15076,0.0001,16.30274]
[1779699100782,33.38,77328.61,0.2,-0.15111,0.0001,16.32743]
[1779699105818,33.38,77328.21,0.2,-0.15116,0.0001,16.33044]
[1779699107552,33.38,77328.21,0.2,-0.15116,0.0001,16.33044]
[1779699107642,33.38,77328.74,0.2,-0.15111,0.0001,16.32681]
[1779699108617,33.38,77328.74,0.2,-0.15111,0.0001,16.32681]
[1779699108708,33.38,77328.06,0.2,-0.15117,0.0001,16.33165]
[1779699113827,33.38,77324.55,0.2,-0.15153,0.0001,16.35648]
[1779699120777,33.38,77321.74,0.2,-0.15181,0.0001,16.37619]
[1779699120807,33.38,77321.34,0.2,-0.15185,0.0001,16.37896]
[1779699122896,33.38,77319.49,0.2,-0.15204,0.0001,16.39194]
[1779699123730,33.38,77314.36,0.2,-0.15256,0.0001,16.4279]
[1779699128752,33.38,77315.63,0.2,-0.15242,0.0001,16.4185]
[1779699130088,33.37,77316.77,0.2,-0.1523,0.0001,16.41022]
[1779699130145,33.37,77317.41,0.2,-0.15224,0.0001,16.40572]
[1779699133065,33.37,77311.23,0.2,-0.15286,0.0001,16.44891]
[1779699133088,33.37,77311.31,0.2,-0.15285,0.0001,16.44813]
[1779699139141,33.37,77311.61,0.2,-0.15281,0.0001,16.44497]
[1779699139242,33.37,77313.12,0.2,-0.15265,0.0001,16.43392]
[1779699144658,33.37,77313.94,0.2,-0.15255,0.0001,16.42714]
[1779699150126,33.37,77316.38,0.2,-0.15229,0.0001,16.40898]
[1779699154802,33.37,77316.98,0.2,-0.15219,0.0001,16.40033]
[1779699154858,33.37,77317.06,0.2,-0.15218,0.0001,16.39941]
[1779699155407,33.37,77317.06,0.2,-0.15218,0.0001,16.39941]
[1779699155426,33.36,77329.67,0.2,-0.1509,0.0001,16.31053]
[1779699161206,33.36,77330.41,0.2,-0.15083,0.0001,16.30516]
[1779699170276,33.36,77327.91,0.2,-0.15108,0.0001,16.32255]
[1779699176318,33.36,77325.17,0.2,-0.15135,0.0001,16.34173]
[1779699181352,33.36,77320.2,0.2,-0.15185,0.0001,16.37658]
[1779699186387,33.36,77320.28,0.2,-0.15184,0.0001,16.37579]
[1779699191685,33.36,77328.86,0.2,-0.15098,0.0001,16.31581]
[1779699197464,33.37,77329.75,0.2,-0.1509,0.0001,16.31011]
[1779699202850,33.36,77336.06,0.2,-0.15026,0.0001,16.26555]
[1779699208541,33.36,77336.12,0.2,-0.15023,0.0001,16.26371]
[1779699213576,33.36,77335.06,0.2,-0.15031,0.0001,16.2671]
[1779699218625,33.36,77335.49,0.2,-0.15028,0.0001,16.26518]
[1779699223662,33.36,77339.23,0.2,-0.14991,0.0001,16.2393]
[1779699228696,33.37,77339.26,0.2,-0.14992,0.0001,16.2395]
[1779699233731,33.37,77339.94,0.2,-0.14985,0.0001,16.23493]
[1779699239772,33.36,77343.09,0.2,-0.14953,0.0001,16.21214]
[1779699244811,33.36,77344.9,0.2,-0.14934,0.0001,16.19875]
[1779699249873,33.36,77340.77,0.2,-0.14976,0.0001,16.22819]
[1779699254908,33.36,77344.53,0.2,-0.14937,0.0001,16.20092]
[1779699259944,33.36,77343.05,0.2,-0.1495,0.0001,16.21045]
[1779699265906,33.36,77348.34,0.2,-0.14898,0.0001,16.17343]
[1779699271556,33.37,77347.88,0.2,-0.14903,0.0001,16.17503]
[1779699277066,33.37,77348.54,0.2,-0.14896,0.0001,16.17014]
[1779699282130,33.36,77346.72,0.2,-0.14914,0.0001,16.18271]
[1779699286890,33.36,77340.19,0.2,-0.14979,0.0001,16.22856]
[1779699292754,33.36,77348.74,0.2,-0.14892,0.0001,16.16756]
[1779699292759,33.36,77348.74,0.2,-0.14892,0.0001,16.16756]
[1779699292778,33.36,77348.74,0.2,-0.14892,0.0001,16.16756]
[1779699292848,33.36,77350.35,0.2,-0.14876,0.0001,16.15604]
[1779699295839,33.36,77351.54,0.2,-0.14864,0.0001,16.14748]
[1779699295933,33.36,77353.91,0.2,-0.1484,0.0001,16.13073]
[1779699297879,33.36,77356.28,0.2,-0.14817,0.0001,16.11446]
[1779699297887,33.36,77356.28,0.2,-0.14817,0.0001,16.11446]
[1779699301935,33.36,77353.5,0.2,-0.14846,0.0001,16.13516]
[1779699301947,33.36,77353.5,0.2,-0.14846,0.0001,16.13516]
[1779699301956,33.36,77353.63,0.2,-0.14844,0.0001,16.13331]
[1779699303975,33.36,77353.63,0.2,-0.14844,0.0001,16.13331]
[1779699303990,33.36,77355.3,0.2,-0.14825,0.0001,16.1205]
[1779699306014,33.36,77355.55,0.2,-0.14822,0.0001,16.11794]
[1779699306018,33.36,77355.55,0.2,-0.14822,0.0001,16.11794]
[1779699306023,33.36,77355.55,0.2,-0.14822,0.0001,16.11794]
[1779699308064,33.36,77356.24,0.2,-0.14816,0.0001,16.1138]
[1779699308072,33.36,77356.24,0.2,-0.14816,0.0001,16.1138]
[1779699310105,33.36,77356.11,0.2,-0.14816,0.0001,16.11383]
[1779699310118,33.36,77356.11,0.2,-0.14816,0.0001,16.11383]
[1779699310323,33.36,77356.11,0.2,-0.14816,0.0001,16.11383]
[1779699312153,33.36,77356.47,0.2,-0.14811,0.0001,16.11045]
[1779699312970,33.35,77356.93,0.2,-0.14804,0.0001,16.10555]
[1779699316243,33.35,77357.33,0.2,-0.14797,0.0001,16.10034]
[1779699316364,33.35,77357.33,0.2,-0.14796,0.0001,16.0996]
[1779699318277,33.35,77358.29,0.2,-0.14786,0.0001,16.09221]
[1779699318952,33.35,77358.5,0.2,-0.14783,0.0001,16.09011]
[1779699320311,33.34,77358.3,0.2,-0.14784,0.0001,16.09092]
[1779699320325,33.34,77358.3,0.2,-0.14784,0.0001,16.09092]
[1779699320395,33.34,77358.71,0.2,-0.1478,0.0001,16.08804]
[1779699322348,33.34,77358.89,0.2,-0.14777,0.0001,16.08612]
[1779699323027,33.34,77358.86,0.2,-0.14777,0.0001,16.08628]
[1779699324388,33.34,77358.95,0.2,-0.14776,0.0001,16.08559]
[1779699324400,33.34,77358.95,0.2,-0.14776,0.0001,16.08559]
[1779699324470,33.34,77358.95,0.2,-0.14776,0.0001,16.08553]
[1779699326423,33.34,77358.95,0.2,-0.14776,0.0001,16.08548]
[1779699326940,33.34,77359.57,0.2,-0.1477,0.0001,16.08106]
[1779699328454,33.34,77359.37,0.2,-0.14772,0.0001,16.0824]
[1779699328471,33.34,77359.37,0.2,-0.14772,0.0001,16.0824]
[1779699329025,33.34,77362.87,0.2,-0.14737,0.0001,16.05772]
[1779699329587,33.34,77362.87,0.2,-0.14737,0.0001,16.05772]
[1779699329596,33.34,77362.87,0.2,-0.14737,0.0001,16.05772]
[1779699329608,33.34,77362.87,0.2,-0.14737,0.0001,16.05772]
[1779699329611,33.34,77364.21,0.2,-0.14724,0.0001,16.04873]
[1779699330335,33.34,77364.21,0.2,-0.14724,0.0001,16.04873]
[1779699330453,33.34,77364.21,0.2,-0.14724,0.0001,16.04873]
[1779699330493,33.34,77364.21,0.2,-0.14724,0.0001,16.04873]
[1779699336024,33.35,77365.14,0.2,-0.14715,0.0001,16.03991]
[1779699338617,33.35,77364.26,0.2,-0.14723,0.0001,16.04612]
[1779699338649,33.35,77364.26,0.2,-0.14723,0.0001,16.04612]
[1779699340645,33.35,77363.76,0.2,-0.14728,0.0001,16.04964]
[1779699340666,33.35,77363.76,0.2,-0.14728,0.0001,16.04964]
[1779699342688,33.35,77362.84,0.2,-0.14738,0.0001,16.05613]
[1779699342708,33.35,77362.84,0.2,-0.14738,0.0001,16.05613]
[1779699346793,33.35,77365.45,0.2,-0.14713,0.0001,16.03876]
[1779699346836,33.35,77365.45,0.2,-0.14713,0.0001,16.03876]
[1779699348814,33.35,77366.73,0.2,-0.147,0.0001,16.02979]
[1779699348832,33.35,77366.73,0.2,-0.147,0.0001,16.02979]
[1779699349121,33.35,77369.55,0.2,-0.14673,0.0001,16.01]
[1779699349155,33.35,77369.55,0.2,-0.14673,0.0001,16.01]
[1779699350288,33.35,77369.55,0.2,-0.14673,0.0001,16.01005]
[1779699350333,33.35,77369.55,0.2,-0.14673,0.0001,16.01005]
[1779699350612,33.35,77369.81,0.2,-0.1467,0.0001,16.00827]
[1779699355646,33.35,77371.42,0.2,-0.14655,0.0001,15.99717]
[1779699361690,33.35,77370.91,0.2,-0.1466,0.0001,16.00097]
[1779699365176,33.35,77371.41,0.2,-0.14655,0.0001,15.99754]
[1779699366005,33.36,77374.8,0.2,-0.14628,0.0001,15.97874]
[1779699367224,33.37,77375.79,0.2,-0.14626,0.0001,15.97689]
[1779699367230,33.37,77375.79,0.2,-0.14626,0.0001,15.97689]
[1779699367731,33.38,77375.79,0.2,-0.14633,0.0001,15.98198]
[1779699368743,33.39,77388.2,0.2,-0.14517,0.0001,15.89986]
[1779699369354,33.39,77388.2,0.2,-0.14517,0.0001,15.89986]
[1779699369447,33.39,77388.2,0.2,-0.14517,0.0001,15.89986]
[1779699369635,33.39,77388.2,0.2,-0.14517,0.0001,15.89986]
[1779699369657,33.39,77388.2,0.2,-0.14517,0.0001,15.89986]
[1779699369849,33.39,77388.2,0.2,-0.14517,0.0001,15.89986]
[1779699369894,33.39,77388.2,0.2,-0.14517,0.0001,15.89986]
[1779699370079,33.39,77388.2,0.2,-0.14517,0.0001,15.89986]
[1779699369950,33.39,77392.51,0.2,-0.14475,0.0001,15.86972]
[1779699370306,33.39,77392.51,0.2,-0.14475,0.0001,15.86972]
[1779699370346,33.39,77392.51,0.2,-0.14475,0.0001,15.86972]
[1779699370547,33.39,77392.51,0.2,-0.14475,0.0001,15.86972]
[1779699370864,33.39,77393.45,0.2,-0.14466,0.0001,15.86327]
[1779699371378,33.39,77393.45,0.2,-0.14466,0.0001,15.86327]
[1779699371425,33.39,77393.45,0.2,-0.14466,0.0001,15.86327]
[1779699371886,33.39,77393.45,0.2,-0.14466,0.0001,15.86327]
[1779699371947,33.39,77393.45,0.2,-0.14466,0.0001,15.86327]
[1779699371988,33.39,77394.57,0.2,-0.14456,0.0001,15.85558]
[1779699373552,33.39,77395.5,0.2,-0.14446,0.0001,15.84898]
[1779699375412,33.39,77395.86,0.2,-0.14443,0.0001,15.84632]
[1779699375421,33.39,77395.86,0.2,-0.14443,0.0001,15.84632]
[1779699375849,33.39,77396.03,0.2,-0.14441,0.0001,15.84506]
[1779699382836,33.38,77396.22,0.2,-0.14436,0.0001,15.84147]
[1779699388877,33.38,77396.69,0.2,-0.14431,0.0001,15.83775]
[1779699393913,33.39,77396.17,0.2,-0.14434,0.0001,15.83806]
[1779699400962,33.39,77397.04,0.2,-0.14427,0.0001,15.83304]
[1779699407005,33.39,77398.7,0.2,-0.14412,0.0001,15.82231]
[1779699410018,33.39,77398.81,0.2,-0.14411,0.0001,15.82183]
[1779699410081,33.39,77394.32,0.2,-0.14455,0.0001,15.85347]
[1779699411166,33.39,77394.73,0.2,-0.14452,0.0001,15.85072]
[1779699411205,33.39,77394.73,0.2,-0.14452,0.0001,15.85072]
[1779699412039,33.39,77394.45,0.2,-0.14454,0.0001,15.85277]
[1779699418544,33.39,77388.6,0.2,-0.14512,0.0001,15.89405]
[1779699425133,33.39,77387.5,0.2,-0.14523,0.0001,15.90211]
[1779699432713,33.39,77386.65,0.2,-0.14532,0.0001,15.90818]
[1779699439235,33.39,77378.98,0.2,-0.14607,0.0001,15.96211]
[1779699445794,33.39,77377.2,0.2,-0.14624,0.0001,15.97433]
[1779699452326,33.39,77373.91,0.2,-0.14654,0.0001,15.99328]
[1779699457360,33.39,77373.01,0.2,-0.14662,0.0001,15.99935]
[1779699463402,33.39,77366.58,0.2,-0.14725,0.0001,16.04399]
[1779699466883,33.39,77366.09,0.2,-0.14729,0.0001,16.04711]
[1779699466896,33.39,77366.09,0.2,-0.14729,0.0001,16.04711]
[1779699466964,33.39,77366.35,0.2,-0.14727,0.0001,16.04517]
[1779699473557,33.39,77364.85,0.2,-0.14741,0.0001,16.05528]
[1779699478950,33.39,77365.67,0.2,-0.14732,0.0001,16.04889]
[1779699486074,33.38,77365.24,0.2,-0.14735,0.0001,16.05101]
[1779699491101,33.38,77365.23,0.2,-0.14735,0.0001,16.05067]
[1779699496119,33.38,77366.17,0.2,-0.14725,0.0001,16.04357]
[1779699501138,33.38,77365.84,0.2,-0.14727,0.0001,16.04544]
[1779699501509,33.38,77365.59,0.2,-0.1473,0.0001,16.04711]
[1779699501671,33.38,77365.59,0.2,-0.14729,0.0001,16.04702]
[1779699507712,33.38,77366.35,0.2,-0.14721,0.0001,16.0412]
[1779699512748,33.38,77366.9,0.2,-0.14713,0.0001,16.03306]
[1779699513720,33.38,77366.9,0.2,-0.14713,0.0001,16.03306]
[1779699513755,33.38,77366.02,0.2,-0.14721,0.0001,16.03917]
[1779699518790,33.38,77365.74,0.2,-0.14723,0.0001,16.04079]
[1779699524197,33.38,77363.93,0.2,-0.14741,0.0001,16.05322]
[1779699536916,33.38,77363.59,0.2,-0.14743,0.0001,16.05448]
[1779699541950,33.38,77363.16,0.2,-0.14747,0.0001,16.05711]
[1779699550010,33.37,77362.76,0.2,-0.1475,0.0001,16.0593]
[1779699554395,33.37,77363.91,0.2,-0.14738,0.0001,16.05094]
[1779699554417,33.37,77363.32,0.2,-0.14744,0.0001,16.05508]
[1779699560077,33.37,77363.34,0.2,-0.14743,0.0001,16.05463]
[1779699565112,33.37,77362.64,0.2,-0.1475,0.0001,16.05932]
[1779699568602,33.37,77362.84,0.2,-0.14748,0.0001,16.0578]
[1779699569142,33.37,77363.26,0.2,-0.14743,0.0001,16.05482]
[1779699574178,33.37,77361.92,0.2,-0.14754,0.0001,16.06016]
[1779699581233,33.37,77360.64,0.2,-0.14766,0.0001,16.06892]
[1779699587269,33.37,77362.31,0.2,-0.14748,0.0001,16.05635]
[1779699592303,33.37,77372.22,0.2,-0.14649,0.0001,15.98577]
[1779699597340,33.37,77376.26,0.2,-0.14608,0.0001,15.95682]
[1779699602502,33.37,77374.53,0.2,-0.14625,0.0001,15.96852]
[1779699608664,33.36,77376.4,0.2,-0.14605,0.0001,15.9547]
[1779699614976,33.36,77392.43,0.2,-0.14448,0.0001,15.84195]
[1779699622530,33.37,77394.82,0.2,-0.14425,0.0001,15.82562]
[1779699627570,33.37,77396.35,0.2,-0.14411,0.0001,15.8152]
[1779699632601,33.37,77400.29,0.2,-0.1437,0.0001,15.78398]
[1779699637638,33.37,77402.35,0.2,-0.1435,0.0001,15.76989]
[1779699642675,33.37,77403.49,0.2,-0.1434,0.0001,15.76224]
[1779699647709,33.37,77408.8,0.2,-0.14289,0.0001,15.72546]
[1779699652744,33.37,77413.01,0.2,-0.14248,0.0001,15.69635]
[1779699657780,33.37,77412.49,0.2,-0.14253,0.0001,15.69943]
[1779699662814,33.37,77412.31,0.2,-0.14254,0.0001,15.70014]
[1779699667850,33.37,77408.84,0.2,-0.14287,0.0001,15.72393]
[1779699672886,33.37,77410.39,0.2,-0.14271,0.0001,15.71229]
[1779699677907,33.36,77410.68,0.2,-0.14267,0.0001,15.70988]
[1779699682956,33.36,77409.46,0.2,-0.14278,0.0001,15.7174]
[1779699687992,33.36,77408.63,0.2,-0.14285,0.0001,15.72264]
[1779699689000,33.36,77395.95,0.2,-0.14408,0.0001,15.81119]
[1779699693437,33.36,77383.59,0.2,-0.14524,0.0001,15.89281]
[1779699698477,33.35,77378.28,0.2,-0.14574,0.0001,15.92808]
[1779699698717,33.35,77378.28,0.2,-0.14574,0.0001,15.92808]
[1779699698915,33.35,77378.28,0.2,-0.14574,0.0001,15.92808]
[1779699699145,33.35,77378.28,0.2,-0.14574,0.0001,15.92808]
[1779699699377,33.35,77364.96,0.2,-0.14705,0.0001,16.02129]
[1779699700968,33.35,77364.86,0.2,-0.14706,0.0001,16.02187]
[1779699701082,33.35,77358.87,0.2,-0.14765,0.0001,16.06381]
[1779699706120,33.35,77359.71,0.2,-0.14756,0.0001,16.05727]
[1779699711402,33.35,77359.77,0.2,-0.14754,0.0001,16.05638]
[1779699717180,33.35,77362.37,0.2,-0.14728,0.0001,16.03756]
[1779699717195,33.35,77362.87,0.2,-0.14723,0.0001,16.03397]
[1779699722230,33.35,77367.29,0.2,-0.14678,0.0001,16.00226]
[1779699723283,33.35,77367.29,0.2,-0.14678,0.0001,16.00226]
[1779699723381,33.35,77366.01,0.2,-0.14691,0.0001,16.01122]
[1779699729280,33.35,77364.55,0.2,-0.14705,0.0001,16.02117]
[1779699731427,33.35,77364.32,0.2,-0.14707,0.0001,16.02273]
[1779699731691,33.35,77364.56,0.2,-0.14704,0.0001,16.02099]
[1779699731859,33.35,77364.56,0.2,-0.14704,0.0001,16.02099]
[1779699733456,33.35,77364.88,0.2,-0.14701,0.0001,16.01869]
[1779699734277,33.35,77370.21,0.2,-0.14648,0.0001,15.98099]
[1779699734315,33.35,77369.93,0.2,-0.14651,0.0001,15.98276]
[1779699734526,33.35,77369.93,0.2,-0.14651,0.0001,15.98276]
[1779699735200,33.35,77369.93,0.2,-0.14651,0.0001,15.98276]
[1779699735341,33.35,77369.93,0.2,-0.14651,0.0001,15.98276]
[1779699735430,33.35,77378.53,0.2,-0.14566,0.0001,15.9221]
[1779699737084,33.35,77378.53,0.2,-0.14565,0.0001,15.92195]
[1779699737336,33.35,77381.9,0.2,-0.14532,0.0001,15.89812]
[1779699742371,33.34,77383.64,0.2,-0.14514,0.0001,15.88538]
[1779699747407,33.34,77388.06,0.2,-0.1447,0.0001,15.85386]
[1779699752442,33.34,77394.76,0.2,-0.14397,0.0001,15.79941]
[1779699757476,33.33,77393.45,0.2,-0.14408,0.0001,15.80745]
[1779699762513,33.33,77392.31,0.2,-0.14418,0.0001,15.81434]
[1779699767990,33.33,77391.66,0.2,-0.14423,0.0001,15.81804]
[1779699774596,33.32,77395.58,0.2,-0.14381,0.0001,15.78759]
[1779699779632,33.32,77393.49,0.2,-0.144,0.0001,15.8015]
[1779699784671,33.32,77395.36,0.2,-0.14381,0.0001,15.78758]
[1779699789702,33.32,77393.83,0.2,-0.14395,0.0001,15.7977]
[1779699794740,33.32,77393.49,0.2,-0.14398,0.0001,15.79943]
[1779699799774,33.32,77392.2,0.2,-0.14409,0.0001,15.80782]
[1779699805554,33.32,77388.51,0.2,-0.14445,0.0001,15.83313]
[1779699807830,33.32,77376.83,0.2,-0.14558,0.0001,15.91458]
[1779699812865,33.31,77377.2,0.2,-0.1455,0.0001,15.90676]
[1779699817899,33.31,77378.15,0.2,-0.14539,0.0001,15.89877]
[1779699823944,33.31,77377.76,0.2,-0.14541,0.0001,15.8999]
[1779699829984,33.3,77376.04,0.2,-0.14555,0.0001,15.91014]
[1779699835028,33.3,77375.36,0.2,-0.14559,0.0001,15.91327]
[1779699837755,33.3,77372.91,0.2,-0.14583,0.0001,15.92977]
[1779699837804,33.3,77372.91,0.2,-0.14583,0.0001,15.92977]
[1779699838864,33.3,77369.92,0.2,-0.14611,0.0001,15.95003]
[1779699839052,33.3,77369.92,0.2,-0.14611,0.0001,15.95003]
[1779699840277,33.3,77369.92,0.2,-0.14611,0.0001,15.95003]
[1779699840354,33.3,77367.31,0.2,-0.14636,0.0001,15.96776]
[1779699846611,33.29,77366.52,0.2,-0.14642,0.0001,15.97187]
[1779699855165,33.29,77366.52,0.2,-0.14639,0.0001,15.96971]
[1779699860209,33.29,77361.8,0.2,-0.14684,0.0001,16.00177]
[1779699866251,33.28,77361.55,0.2,-0.14685,0.0001,16.00213]
[1779699871287,33.28,77360.49,0.2,-0.14691,0.0001,16.00455]
[1779699874318,33.28,77360.8,0.2,-0.14687,0.0001,16.0019]
[1779699874454,33.28,77359.7,0.2,-0.14698,0.0001,16.00943]
[1779699876862,33.28,77358.14,0.2,-0.14713,0.0001,16.01993]
[1779699876878,33.28,77357.71,0.2,-0.14717,0.0001,16.02296]
[1779699882341,33.28,77358.31,0.2,-0.14709,0.0001,16.01746]
[1779699888406,33.27,77359.3,0.2,-0.14697,0.0001,16.00871]
[1779699894447,33.27,77360.13,0.2,-0.14687,0.0001,16.00141]
[1779699901496,33.27,77360.1,0.2,-0.14685,0.0001,15.99995]
[1779699906532,33.27,77359.09,0.2,-0.14693,0.0001,16.00587]
[1779699911572,33.26,77367.09,0.2,-0.14612,0.0001,15.94847]
[1779699917608,33.26,77369.69,0.2,-0.14585,0.0001,15.92925]
[1779699922644,33.26,77368.57,0.2,-0.14595,0.0001,15.93644]
[1779699927678,33.26,77368.24,0.2,-0.14598,0.0001,15.93805]
[1779699933721,33.26,77373.93,0.2,-0.14538,0.0001,15.89348]
[1779699938755,33.26,77373.07,0.2,-0.14546,0.0001,15.89919]
[1779699943792,33.26,77367.26,0.2,-0.14604,0.0001,15.94058]
[1779699952854,33.26,77362.49,0.2,-0.14652,0.0001,15.97492]
[1779699957698,33.26,77362.49,0.2,-0.14652,0.0001,15.97492]
[1779699957889,33.26,77362.2,0.2,-0.14656,0.0001,15.9773]
[1779699963933,33.26,77357.2,0.2,-0.14706,0.0001,16.01278]
[1779699966318,33.26,77357.37,0.2,-0.14704,0.0001,16.01159]
[1779699966396,33.26,77358.03,0.2,-0.14697,0.0001,16.00696]
[1779699968354,33.26,77358.33,0.2,-0.14694,0.0001,16.00486]
[1779699968445,33.26,77360.9,0.2,-0.14669,0.0001,15.98676]
[1779699970379,33.26,77360.9,0.2,-0.14669,0.0001,15.98676]
[1779699970472,33.26,77361.04,0.2,-0.14668,0.0001,15.98587]
[1779699975979,33.26,77361.61,0.2,-0.14662,0.0001,15.98194]
[1779699982076,33.26,77361.83,0.2,-0.1466,0.0001,15.98052]
[1779699987596,33.26,77366.69,0.2,-0.14613,0.0001,15.94672]
[1779699993139,33.26,77366.07,0.2,-0.14617,0.0001,15.9477]
[1779699998175,33.26,77365.19,0.2,-0.14626,0.0001,15.95442]
[1779700003533,33.26,77363.34,0.2,-0.14645,0.0001,15.96775]
[1779700012676,33.27,77362.6,0.2,-0.14653,0.0001,15.97347]
[1779700018319,33.27,77363.28,0.2,-0.14646,0.0001,15.96894]
[1779700023356,33.27,77365.47,0.2,-0.14624,0.0001,15.95304]
[1779700028390,33.27,77369.63,0.2,-0.14583,0.0001,15.92358]
[1779700033742,33.27,77371.35,0.2,-0.14566,0.0001,15.91182]
[1779700039473,33.27,77373.84,0.2,-0.14543,0.0001,15.89543]
[1779700044510,33.27,77372.1,0.2,-0.14561,0.0001,15.90842]
[1779700049521,33.27,77375.51,0.2,-0.14529,0.0001,15.88515]
[1779700055586,33.27,77377.73,0.2,-0.14505,0.0001,15.86615]
[1779700060622,33.27,77381.11,0.2,-0.14473,0.0001,15.84316]
[1779700065657,33.28,77384.77,0.2,-0.14438,0.0001,15.81827]
[1779700070707,33.28,77381.66,0.2,-0.1447,0.0001,15.84104]
[1779700075743,33.28,77382.85,0.2,-0.14459,0.0001,15.83342]
[1779700081786,33.28,77383.79,0.2,-0.14451,0.0001,15.82773]
[1779700086821,33.28,77380.77,0.2,-0.14482,0.0001,15.84968]
[1779700091856,33.28,77381.24,0.2,-0.14478,0.0001,15.84697]
[1779700096891,33.28,77381.11,0.2,-0.1448,0.0001,15.84848]
[1779700100456,33.28,77381.26,0.2,-0.14479,0.0001,15.84754]
[1779700100557,33.28,77381.95,0.2,-0.14472,0.0001,15.84303]
[1779700105955,33.29,77387.41,0.2,-0.1442,0.0001,15.80534]
[1779700111967,33.29,77387.65,0.2,-0.14418,0.0001,15.80435]
[1779700112033,33.29,77387.32,0.2,-0.14419,0.0001,15.80314]
[1779700117134,33.29,77390.36,0.2,-0.14391,0.0001,15.78252]
[1779700123088,33.29,77390.5,0.2,-0.14391,0.0001,15.78301]
[1779700128581,33.29,77393.48,0.2,-0.14364,0.0001,15.76335]
[1779700134163,33.3,77395.98,0.2,-0.14341,0.0001,15.74694]
[1779700139198,33.3,77395.53,0.2,-0.14347,0.0001,15.75138]
[1779700143587,33.3,77395.36,0.2,-0.1435,0.0001,15.75309]
[1779700143651,33.3,77395.36,0.2,-0.1435,0.0001,15.75309]
[1779700143664,33.3,77395.36,0.2,-0.1435,0.0001,15.75309]
[1779700143722,33.3,77395.36,0.2,-0.1435,0.0001,15.75309]
[1779700143797,33.3,77394.94,0.2,-0.14354,0.0001,15.75621]
[1779700143980,33.3,77394.94,0.2,-0.14354,0.0001,15.75621]
[1779700144832,33.3,77406.53,0.2,-0.14241,0.0001,15.67477]
[1779700144999,33.3,77406.53,0.2,-0.14241,0.0001,15.67477]
[1779700145011,33.3,77406.53,0.2,-0.14241,0.0001,15.67477]
[1779700145040,33.3,77406.53,0.2,-0.14241,0.0001,15.67477]
[1779700145204,33.3,77406.53,0.2,-0.14241,0.0001,15.67477]
[1779700145254,33.3,77406.53,0.2,-0.14241,0.0001,15.67477]
[1779700145309,33.3,77406.53,0.2,-0.14241,0.0001,15.67477]
[1779700145755,33.3,77406.53,0.2,-0.14241,0.0001,15.67477]
[1779700152290,33.3,77412.21,0.2,-0.14186,0.0001,15.63467]
[1779700157368,33.3,77413.33,0.2,-0.14175,0.0001,15.6268]
[1779700162450,33.3,77415.5,0.2,-0.14154,0.0001,15.61165]
[1779700168863,33.3,77416.19,0.2,-0.14148,0.0001,15.60704]
[1779700174444,33.3,77415.4,0.2,-0.14153,0.0001,15.60893]
[1779700176566,33.3,77415.4,0.2,-0.14153,0.0001,15.60893]
[1779700176583,33.3,77415.4,0.2,-0.14153,0.0001,15.60893]
[1779700181747,33.3,77416.79,0.2,-0.14141,0.0001,15.60039]
[1779700186851,33.31,77417.15,0.2,-0.14139,0.0001,15.599]
[1779700192570,33.31,77418.25,0.2,-0.14129,0.0001,15.59189]
[1779700197608,33.31,77417.14,0.2,-0.14141,0.0001,15.60025]
[1779700202643,33.31,77417.84,0.2,-0.14134,0.0001,15.59538]
[1779700207363,33.31,77419.3,0.2,-0.1412,0.0001,15.58527]
[1779700212712,33.31,77428.17,0.2,-0.14035,0.0001,15.52353]
[1779700213985,33.31,77428.17,0.2,-0.14035,0.0001,15.52353]
[1779700214504,33.31,77429.36,0.2,-0.14024,0.0001,15.51534]
[1779700214965,33.31,77434.99,0.2,-0.1397,0.0001,15.47601]
[1779700215311,33.31,77434.99,0.2,-0.1397,0.0001,15.47601]
[1779700215325,33.31,77434.99,0.2,-0.1397,0.0001,15.47601]
[1779700215415,33.31,77434.99,0.2,-0.1397,0.0001,15.47601]
[1779700215656,33.31,77434.99,0.2,-0.1397,0.0001,15.47601]
[1779700215662,33.31,77434.99,0.2,-0.1397,0.0001,15.47601]
[1779700215743,33.31,77434.99,0.2,-0.1397,0.0001,15.47601]
[1779700215758,33.31,77435.91,0.2,-0.13964,0.0001,15.47142]
[1779700216111,33.31,77435.91,0.2,-0.13964,0.0001,15.47142]
[1779700216749,33.31,77435.91,0.2,-0.13964,0.0001,15.47161]
[1779700218489,33.31,77435.92,0.2,-0.13964,0.0001,15.47174]
[1779700218496,33.31,77435.92,0.2,-0.13964,0.0001,15.47174]
[1779700218763,33.32,77435.81,0.2,-0.13966,0.0001,15.47272]
[1779700223798,33.32,77435.07,0.2,-0.13974,0.0001,15.47894]
[1779700226702,33.32,77430.18,0.2,-0.14022,0.0001,15.51362]
[1779700226818,33.32,77419.98,0.2,-0.1412,0.0001,15.58527]
[1779700231853,33.32,77415.2,0.2,-0.14163,0.0001,15.61498]
[1779700236888,33.32,77424.38,0.2,-0.14075,0.0001,15.55066]
[1779700242931,33.32,77421.25,0.2,-0.14106,0.0001,15.57313]
[1779700247966,33.32,77419.75,0.2,-0.14121,0.0001,15.584]
[1779700253002,33.32,77420.8,0.2,-0.14111,0.0001,15.57716]
[1779700258076,33.32,77421.72,0.2,-0.14103,0.0001,15.57129]
[1779700263106,33.32,77425.68,0.2,-0.14066,0.0001,15.54417]
[1779700268142,33.32,77420.53,0.2,-0.14117,0.0001,15.58118]
[1779700273177,33.33,77416.38,0.2,-0.14157,0.0001,15.61075]
[1779700278630,33.33,77411.53,0.2,-0.14205,0.0001,15.64491]
[1779700284254,33.33,77414.34,0.2,-0.14178,0.0001,15.62556]
[1779700289721,33.33,77415.65,0.2,-0.14166,0.0001,15.6168]
[1779700296340,33.33,77414.75,0.2,-0.14172,0.0001,15.61965]
[1779700299619,33.33,77409.28,0.2,-0.14225,0.0001,15.65816]
[1779700299653,33.33,77409.28,0.2,-0.14225,0.0001,15.65816]
[1779700299656,33.33,77409.28,0.2,-0.14225,0.0001,15.65816]
[1779700299693,33.33,77409.28,0.2,-0.14225,0.0001,15.65816]
[1779700300010,33.33,77409.28,0.2,-0.14225,0.0001,15.65816]
[1779700300016,33.33,77409.28,0.2,-0.14225,0.0001,15.65816]
[1779700300042,33.33,77409.28,0.2,-0.14225,0.0001,15.65816]
[1779700300074,33.33,77409.28,0.2,-0.14225,0.0001,15.65816]
[1779700300069,33.33,77410.33,0.2,-0.14215,0.0001,15.65078]
[1779700302038,33.33,77410.33,0.2,-0.14215,0.0001,15.65078]
[1779700302043,33.33,77410.33,0.2,-0.14215,0.0001,15.65078]
[1779700302104,33.33,77412.46,0.2,-0.14195,0.0001,15.63584]
[1779700304112,33.33,77412.46,0.2,-0.14195,0.0001,15.63584]
[1779700304116,33.33,77418.45,0.2,-0.14137,0.0001,15.5938]
[1779700304395,33.33,77418.4,0.2,-0.14137,0.0001,15.59422]
[1779700309859,33.33,77423.03,0.2,-0.14093,0.0001,15.56216]
[1779700310666,33.33,77423.03,0.2,-0.14093,0.0001,15.56216]
[1779700312254,33.33,77422.82,0.2,-0.14095,0.0001,15.56373]
[1779700312298,33.33,77422.82,0.2,-0.14095,0.0001,15.56373]
[1779700312450,33.33,77423.45,0.2,-0.14089,0.0001,15.55941]
[1779700314280,33.33,77423.15,0.2,-0.14092,0.0001,15.56163]
[1779700314285,33.33,77423.15,0.2,-0.14092,0.0001,15.56163]
[1779700314335,33.33,77423.15,0.2,-0.14092,0.0001,15.56163]
[1779700314464,33.33,77423.53,0.2,-0.14089,0.0001,15.55906]
[1779700316244,33.33,77423.51,0.2,-0.14089,0.0001,15.55932]
[1779700316314,33.33,77423.51,0.2,-0.14089,0.0001,15.55932]
[1779700316480,33.33,77423.06,0.2,-0.14094,0.0001,15.56259]
[1779700318260,33.33,77423.06,0.2,-0.14094,0.0001,15.56259]
[1779700318340,33.33,77423.06,0.2,-0.14094,0.0001,15.56259]
[1779700318500,33.33,77423.11,0.2,-0.14094,0.0001,15.56245]
[1779700320307,33.33,77413.55,0.2,-0.14186,0.0001,15.62978]
[1779700320385,33.33,77413.55,0.2,-0.14186,0.0001,15.62978]
[1779700320510,33.33,77413.55,0.2,-0.14186,0.0001,15.62978]
[1779700322326,33.33,77413.04,0.2,-0.14191,0.0001,15.63337]
[1779700322386,33.33,77413.04,0.2,-0.14191,0.0001,15.63337]
[1779700322394,33.33,77413.04,0.2,-0.14191,0.0001,15.63337]
[1779700324351,33.33,77413.68,0.2,-0.14185,0.0001,15.62888]
[1779700324371,33.33,77413.68,0.2,-0.14185,0.0001,15.62888]
[1779700328417,33.33,77414.33,0.2,-0.14179,0.0001,15.62429]
[1779700328433,33.33,77414.33,0.2,-0.14179,0.0001,15.62429]
[1779700332483,33.33,77415.09,0.2,-0.14171,0.0001,15.61888]
[1779700332492,33.33,77415.09,0.2,-0.14171,0.0001,15.61888]
[1779700332548,33.33,77415.09,0.2,-0.14171,0.0001,15.61888]
[1779700332597,33.33,77415.21,0.2,-0.1417,0.0001,15.61804]
[1779700334521,33.33,77415.21,0.2,-0.1417,0.0001,15.61802]
[1779700334561,33.33,77415.21,0.2,-0.1417,0.0001,15.61802]
[1779700334608,33.33,77415.29,0.2,-0.14169,0.0001,15.61743]
[1779700336525,33.33,77416.51,0.2,-0.14157,0.0001,15.60884]
[1779700336578,33.33,77416.51,0.2,-0.14157,0.0001,15.60884]
[1779700336585,33.33,77416.51,0.2,-0.14157,0.0001,15.60884]
[1779700336612,33.33,77416.51,0.2,-0.14157,0.0001,15.60884]
[1779700338547,33.33,77417.06,0.2,-0.14152,0.0001,15.60497]
[1779700338591,33.33,77417.06,0.2,-0.14152,0.0001,15.60497]
[1779700338595,33.33,77417.06,0.2,-0.14152,0.0001,15.60497]
[1779700338625,33.33,77417.06,0.2,-0.14152,0.0001,15.60497]
[1779700340573,33.33,77417.0,0.2,-0.14153,0.0001,15.60539]
[1779700340623,33.33,77417.0,0.2,-0.14153,0.0001,15.60539]
[1779700340632,33.33,77417.0,0.2,-0.14153,0.0001,15.60539]
[1779700340681,33.33,77417.0,0.2,-0.14153,0.0001,15.60539]
[1779700342599,33.33,77417.0,0.2,-0.14153,0.0001,15.6054]
[1779700342639,33.33,77417.0,0.2,-0.14153,0.0001,15.6054]
[1779700342644,33.33,77417.0,0.2,-0.14153,0.0001,15.6054]
[1779700342701,33.33,77417.0,0.2,-0.14153,0.0001,15.6054]
[1779700344629,33.33,77417.0,0.2,-0.14153,0.0001,15.60542]
[1779700344672,33.33,77417.0,0.2,-0.14153,0.0001,15.60542]
[1779700344682,33.33,77417.0,0.2,-0.14153,0.0001,15.60542]
[1779700344733,33.33,77417.0,0.2,-0.14153,0.0001,15.60542]
[1779700346659,33.33,77416.79,0.2,-0.14155,0.0001,15.60691]
[1779700346691,33.33,77416.79,0.2,-0.14155,0.0001,15.60691]
[1779700346699,33.33,77416.79,0.2,-0.14155,0.0001,15.60691]
[1779700346751,33.33,77416.79,0.2,-0.14155,0.0001,15.60691]
[1779700348688,33.33,77417.55,0.2,-0.14147,0.0001,15.60161]
[1779700348732,33.33,77417.55,0.2,-0.14147,0.0001,15.60161]
[1779700348738,33.33,77417.55,0.2,-0.14147,0.0001,15.60161]
[1779700348792,33.33,77417.55,0.2,-0.14147,0.0001,15.60161]
[1779700350705,33.33,77417.52,0.2,-0.14148,0.0001,15.60185]
[1779700350762,33.33,77417.52,0.2,-0.14148,0.0001,15.60185]
[1779700350769,33.33,77417.52,0.2,-0.14148,0.0001,15.60185]
[1779700350824,33.33,77417.52,0.2,-0.14148,0.0001,15.60185]
[1779700352732,33.33,77418.01,0.2,-0.1414,0.0001,15.59456]
[1779700352777,33.33,77418.01,0.2,-0.1414,0.0001,15.59456]
[1779700352789,33.33,77418.01,0.2,-0.1414,0.0001,15.59456]
[1779700352840,33.33,77418.01,0.2,-0.1414,0.0001,15.59456]
[1779700354754,33.33,77418.34,0.2,-0.14137,0.0001,15.59231]
[1779700354782,33.33,77418.34,0.2,-0.14137,0.0001,15.59231]
[1779700354795,33.33,77418.34,0.2,-0.14137,0.0001,15.59231]
[1779700354841,33.33,77418.34,0.2,-0.14137,0.0001,15.59231]
[1779700356785,33.33,77417.65,0.2,-0.14144,0.0001,15.59721]
[1779700356809,33.33,77417.65,0.2,-0.14144,0.0001,15.59721]
[1779700356815,33.33,77417.65,0.2,-0.14144,0.0001,15.59721]
[1779700356868,33.33,77417.65,0.2,-0.14144,0.0001,15.59721]
[1779700358815,33.33,77415.76,0.2,-0.14162,0.0001,15.61051]
[1779700358858,33.33,77415.76,0.2,-0.14162,0.0001,15.61051]
[1779700358868,33.33,77415.76,0.2,-0.14162,0.0001,15.61051]
[1779700358917,33.33,77415.76,0.2,-0.14162,0.0001,15.61051]
[1779700360871,33.33,77416.08,0.2,-0.14159,0.0001,15.60828]
[1779700360916,33.33,77416.08,0.2,-0.14159,0.0001,15.60828]
[1779700360926,33.33,77416.08,0.2,-0.14159,0.0001,15.60828]
[1779700360984,33.33,77416.08,0.2,-0.14159,0.0001,15.60828]
[1779700362885,33.33,77416.13,0.2,-0.14159,0.0001,15.60796]
[1779700362923,33.33,77416.13,0.2,-0.14159,0.0001,15.60796]
[1779700362932,33.33,77416.13,0.2,-0.14159,0.0001,15.60796]
[1779700362953,33.33,77416.13,0.2,-0.14159,0.0001,15.60796]
[1779700364936,33.33,77416.38,0.2,-0.14156,0.0001,15.60622]
[1779700365035,33.33,77416.38,0.2,-0.14156,0.0001,15.60622]
[1779700365065,33.33,77416.38,0.2,-0.14156,0.0001,15.60622]
[1779700366956,33.33,77416.38,0.2,-0.14156,0.0001,15.60625]
[1779700366999,33.33,77416.38,0.2,-0.14156,0.0001,15.60625]
[1779700367005,33.33,77416.38,0.2,-0.14156,0.0001,15.60625]
[1779700367030,33.33,77416.38,0.2,-0.14156,0.0001,15.60625]
[1779700368972,33.33,77416.96,0.2,-0.14151,0.0001,15.6022]
[1779700369010,33.33,77416.96,0.2,-0.14151,0.0001,15.6022]
[1779700369014,33.33,77416.96,0.2,-0.14151,0.0001,15.6022]
[1779700369040,33.33,77416.96,0.2,-0.14151,0.0001,15.6022]
[1779700371005,33.33,77416.97,0.2,-0.14151,0.0001,15.60217]
[1779700371080,33.33,77419.89,0.2,-0.14123,0.0001,15.58171]
[1779700376101,33.33,77421.99,0.2,-0.14103,0.0001,15.56725]
[1779700377137,33.33,77418.37,0.2,-0.14138,0.0001,15.59265]
[1779700377159,33.33,77418.37,0.2,-0.14138,0.0001,15.59265]
[1779700377171,33.33,77418.37,0.2,-0.14138,0.0001,15.59265]
[1779700377165,33.33,77415.67,0.2,-0.14164,0.0001,15.61171]
[1779700377220,33.33,77415.67,0.2,-0.14164,0.0001,15.61171]
[1779700377916,33.33,77415.67,0.2,-0.14164,0.0001,15.61171]
[1779700379166,33.33,77415.67,0.2,-0.14164,0.0001,15.61171]
[1779700379206,33.33,77415.67,0.2,-0.14164,0.0001,15.61171]
[1779700379223,33.33,77415.67,0.2,-0.14164,0.0001,15.61171]
[1779700379265,33.33,77415.67,0.2,-0.14164,0.0001,15.61171]
[1779700381193,33.33,77416.43,0.2,-0.14157,0.0001,15.60643]
[1779700381236,33.33,77416.43,0.2,-0.14157,0.0001,15.60643]
[1779700381265,33.33,77416.43,0.2,-0.14157,0.0001,15.60643]
[1779700383231,33.33,77416.71,0.2,-0.14154,0.0001,15.60449]
[1779700383270,33.33,77416.71,0.2,-0.14154,0.0001,15.60449]
[1779700383279,33.33,77416.71,0.2,-0.14154,0.0001,15.60449]
[1779700383303,33.33,77416.71,0.2,-0.14154,0.0001,15.60449]
[1779700385258,33.33,77417.02,0.2,-0.14151,0.0001,15.60236]
[1779700385288,33.33,77417.02,0.2,-0.14151,0.0001,15.60236]
[1779700385295,33.33,77417.02,0.2,-0.14151,0.0001,15.60236]
[1779700385320,33.33,77417.02,0.2,-0.14151,0.0001,15.60236]
[1779700385828,33.33,77417.02,0.2,-0.14151,0.0001,15.60236]
[1779700385897,33.33,77417.02,0.2,-0.14151,0.0001,15.60236]
[1779700386196,33.33,77412.16,0.2,-0.14198,0.0001,15.63649]
[1779700387315,33.33,77412.16,0.2,-0.14198,0.0001,15.63646]
[1779700387321,33.33,77412.16,0.2,-0.14198,0.0001,15.63646]
[1779700387337,33.33,77412.16,0.2,-0.14198,0.0001,15.63646]
[1779700387350,33.33,77412.16,0.2,-0.14198,0.0001,15.63646]
[1779700387377,33.33,77412.16,0.2,-0.14198,0.0001,15.63646]
[1779700387600,33.33,77412.16,0.2,-0.14198,0.0001,15.63646]
[1779700387618,33.33,77412.16,0.2,-0.14198,0.0001,15.63646]
[1779700387854,33.33,77412.16,0.2,-0.14198,0.0001,15.63646]
[1779700387883,33.33,77412.16,0.2,-0.14198,0.0001,15.63646]
[1779700388065,33.33,77412.16,0.2,-0.14198,0.0001,15.63646]
[1779700388088,33.33,77412.16,0.2,-0.14198,0.0001,15.63646]
[1779700388101,33.33,77407.34,0.2,-0.14245,0.0001,15.67024]
[1779700388288,33.33,77407.34,0.2,-0.14245,0.0001,15.67024]
[1779700388320,33.33,77407.34,0.2,-0.14245,0.0001,15.67024]
[1779700388326,33.33,77407.34,0.2,-0.14245,0.0001,15.67024]
[1779700388350,33.33,77407.34,0.2,-0.14245,0.0001,15.67024]
[1779700388494,33.33,77407.34,0.2,-0.14245,0.0001,15.67024]
[1779700388525,33.33,77407.34,0.2,-0.14245,0.0001,15.67024]
[1779700388714,33.33,77407.34,0.2,-0.14245,0.0001,15.67024]
[1779700388746,33.33,77407.34,0.2,-0.14245,0.0001,15.67024]
[1779700388954,33.33,77407.34,0.2,-0.14245,0.0001,15.67024]
[1779700388984,33.33,77407.34,0.2,-0.14245,0.0001,15.67024]
[1779700388988,33.33,77407.34,0.2,-0.14245,0.0001,15.67024]
[1779700389013,33.33,77407.34,0.2,-0.14245,0.0001,15.67024]
[1779700389026,33.33,77407.34,0.2,-0.14245,0.0001,15.67016]
[1779700389338,33.33,77407.34,0.2,-0.14245,0.0001,15.67016]
[1779700389341,33.33,77407.34,0.2,-0.14245,0.0001,15.67016]
[1779700389379,33.33,77407.34,0.2,-0.14245,0.0001,15.67016]
[1779700390000,33.33,77407.34,0.2,-0.14244,0.0001,15.67009]
[1779700391367,33.33,77404.57,0.2,-0.14271,0.0001,15.68947]
[1779700391386,33.33,77404.57,0.2,-0.14271,0.0001,15.68947]
[1779700391394,33.33,77404.57,0.2,-0.14271,0.0001,15.68947]
[1779700391413,33.33,77404.57,0.2,-0.14271,0.0001,15.68947]
[1779700391447,33.33,77404.57,0.2,-0.14271,0.0001,15.68947]
[1779700392013,33.33,77403.67,0.2,-0.1428,0.0001,15.6957]
[1779700393367,33.33,77403.39,0.2,-0.14282,0.0001,15.69757]
[1779700393384,33.33,77403.39,0.2,-0.14282,0.0001,15.69757]
[1779700393399,33.33,77403.39,0.2,-0.14282,0.0001,15.69757]
[1779700393405,33.33,77403.39,0.2,-0.14282,0.0001,15.69757]
[1779700393430,33.33,77403.39,0.2,-0.14282,0.0001,15.69757]
[1779700394028,33.33,77402.67,0.2,-0.14289,0.0001,15.70254]
[1779700395416,33.33,77401.84,0.2,-0.14297,0.0001,15.70827]
[1779700395419,33.33,77401.84,0.2,-0.14297,0.0001,15.70827]
[1779700395448,33.33,77401.84,0.2,-0.14297,0.0001,15.70827]
[1779700395460,33.33,77401.84,0.2,-0.14297,0.0001,15.70827]
[1779700395482,33.33,77401.84,0.2,-0.14297,0.0001,15.70827]
[1779700396043,33.33,77401.59,0.2,-0.143,0.0001,15.70993]
[1779700397425,33.33,77401.46,0.2,-0.14301,0.0001,15.71074]
[1779700397467,33.33,77401.46,0.2,-0.14301,0.0001,15.71074]
[1779700398056,33.33,77400.94,0.2,-0.14306,0.0001,15.7143]
[1779700399492,33.33,77400.97,0.2,-0.14305,0.0001,15.71399]
[1779700399521,33.33,77400.97,0.2,-0.14305,0.0001,15.71399]
[1779700400069,33.33,77400.93,0.2,-0.14305,0.0001,15.71417]
[1779700405035,33.33,77399.72,0.2,-0.14317,0.0001,15.72238]
[1779700405126,33.33,77396.2,0.2,-0.14351,0.0001,15.74692]
[1779700405586,33.33,77396.2,0.2,-0.14351,0.0001,15.74692]
[1779700405592,33.33,77396.2,0.2,-0.14351,0.0001,15.74692]
[1779700409640,33.33,77390.43,0.2,-0.14407,0.0001,15.78695]
[1779700409682,33.33,77390.43,0.2,-0.14407,0.0001,15.78695]
[1779700410141,33.33,77390.43,0.2,-0.14406,0.0001,15.78678]
[1779700411649,33.33,77390.11,0.2,-0.14407,0.0001,15.78496]
[1779700412207,33.33,77390.06,0.2,-0.14407,0.0001,15.78512]
[1779700413705,33.33,77390.06,0.2,-0.14407,0.0001,15.78495]
[1779700413714,33.33,77390.06,0.2,-0.14407,0.0001,15.78495]
[1779700413762,33.33,77390.06,0.2,-0.14407,0.0001,15.78495]
[1779700414169,33.33,77390.1,0.2,-0.14406,0.0001,15.78449]
[1779700419205,33.33,77390.4,0.2,-0.14402,0.0001,15.78149]
[1779700427261,33.32,77389.32,0.2,-0.1441,0.0001,15.7876]
[1779700432296,33.32,77390.4,0.2,-0.14399,0.0001,15.77908]
[1779700434033,33.32,77390.4,0.2,-0.14399,0.0001,15.77908]
[1779700434192,33.32,77389.69,0.2,-0.14405,0.0001,15.78371]
[1779700436052,33.32,77389.69,0.2,-0.14405,0.0001,15.78352]
[1779700436057,33.32,77389.69,0.2,-0.14405,0.0001,15.78352]
[1779700436098,33.32,77389.69,0.2,-0.14405,0.0001,15.78352]
[1779700436104,33.32,77397.23,0.2,-0.14331,0.0001,15.73034]
[1779700438084,33.32,77397.23,0.2,-0.14331,0.0001,15.73034]
[1779700438245,33.32,77396.48,0.2,-0.14338,0.0001,15.73538]
[1779700438591,33.32,77396.48,0.2,-0.14338,0.0001,15.73538]
[1779700438631,33.32,77396.48,0.2,-0.14338,0.0001,15.73538]
[1779700438696,33.32,77396.2,0.2,-0.14341,0.0001,15.73735]
[1779700441812,33.32,77402.6,0.2,-0.14278,0.0001,15.69214]
[1779700442131,33.32,77402.6,0.2,-0.14278,0.0001,15.69214]
[1779700442223,33.32,77402.47,0.2,-0.14279,0.0001,15.69293]
[1779700442606,33.32,77402.47,0.2,-0.14279,0.0001,15.69293]
[1779700442641,33.32,77402.47,0.2,-0.14279,0.0001,15.69293]
[1779700442681,33.32,77403.2,0.2,-0.14272,0.0001,15.6878]
[1779700446211,33.32,77403.69,0.2,-0.14269,0.0001,15.68565]
[1779700446260,33.32,77403.69,0.2,-0.14269,0.0001,15.68608]
[1779700452438,33.32,77402.03,0.2,-0.14285,0.0001,15.69722]
[1779700457473,33.32,77395.08,0.2,-0.14352,0.0001,15.74561]
[1779700465528,33.32,77394.61,0.2,-0.14355,0.0001,15.74804]
[1779700470989,33.32,77391.64,0.2,-0.14384,0.0001,15.76831]
[1779700476606,33.32,77391.18,0.2,-0.14385,0.0001,15.76715]
[1779700478616,33.32,77390.82,0.2,-0.14388,0.0001,15.76958]
[1779700478727,33.32,77390.82,0.2,-0.14388,0.0001,15.76958]
[1779700478807,33.32,77390.81,0.2,-0.14388,0.0001,15.76956]
[1779700485282,33.31,77391.1,0.2,-0.14385,0.0001,15.76708]
[1779700493398,33.31,77389.7,0.2,-0.14397,0.0001,15.77628]
[1779700493458,33.31,77389.7,0.2,-0.14397,0.0001,15.77628]
[1779700493467,33.31,77389.7,0.2,-0.14397,0.0001,15.77628]
[1779700493528,33.31,77389.7,0.2,-0.14397,0.0001,15.77628]
[1779700493731,33.31,77389.7,0.2,-0.14397,0.0001,15.77612]
[1779700494986,33.31,77389.7,0.2,-0.14397,0.0001,15.77612]
[1779700495269,33.31,77388.48,0.2,-0.14409,0.0001,15.78453]
[1779700495496,33.31,77388.48,0.2,-0.14409,0.0001,15.78453]
[1779700495512,33.31,77388.48,0.2,-0.14409,0.0001,15.78453]
[1779700497023,33.31,77388.48,0.2,-0.14409,0.0001,15.78453]
[1779700502797,33.31,77382.61,0.2,-0.14466,0.0001,15.82517]
[1779700507832,33.31,77390.83,0.2,-0.14384,0.0001,15.7669]
[1779700512868,33.31,77395.15,0.2,-0.14342,0.0001,15.73624]
[1779700517904,33.31,77398.32,0.2,-0.14311,0.0001,15.71368]
[1779700522938,33.31,77400.07,0.2,-0.14293,0.0001,15.70107]
[1779700527973,33.31,77402.11,0.2,-0.14273,0.0001,15.68642]
[1779700533006,33.31,77398.18,0.2,-0.14308,0.0001,15.70976]
[1779700533592,33.31,77397.47,0.2,-0.14315,0.0001,15.71466]
[1779700534016,33.31,77397.47,0.2,-0.14314,0.0001,15.71458]
[1779700539050,33.31,77395.63,0.2,-0.14332,0.0001,15.72713]
[1779700544086,33.31,77395.14,0.2,-0.14338,0.0001,15.73143]
[1779700549121,33.31,77394.07,0.2,-0.14349,0.0001,15.73981]
[1779700554156,33.31,77392.8,0.2,-0.14362,0.0001,15.749]
[1779700561624,33.31,77391.89,0.2,-0.14371,0.0001,15.7552]
[1779700567248,33.31,77389.82,0.2,-0.14391,0.0001,15.76957]
[1779700572284,33.31,77388.93,0.2,-0.144,0.0001,15.77639]
[1779700577769,33.31,77388.94,0.2,-0.14401,0.0001,15.77694]
[1779700588396,33.32,77387.86,0.2,-0.14414,0.0001,15.78637]
[1779700593432,33.32,77388.92,0.2,-0.14402,0.0001,15.77582]
[1779700598466,33.32,77390.42,0.2,-0.14389,0.0001,15.76615]
[1779700602799,33.32,77390.28,0.2,-0.1439,0.0001,15.76732]
[1779700602844,33.32,77389.43,0.2,-0.14399,0.0001,15.77385]
[1779700607945,33.32,77385.19,0.2,-0.14442,0.0001,15.80445]
[1779700612773,33.32,77384.73,0.2,-0.14447,0.0001,15.80836]
[1779700612784,33.32,77384.62,0.2,-0.14448,0.0001,15.80913]
[1779700618015,33.32,77383.98,0.2,-0.14456,0.0001,15.81424]
[1779700623642,33.33,77383.19,0.2,-0.14464,0.0001,15.82043]
[1779700626986,33.33,77383.19,0.2,-0.14464,0.0001,15.82043]
[1779700627082,33.33,77383.16,0.2,-0.14465,0.0001,15.82094]
[1779700633713,33.33,77383.16,0.2,-0.14466,0.0001,15.82162]
[1779700641770,33.33,77381.99,0.2,-0.14478,0.0001,15.83048]
[1779700646807,33.33,77381.96,0.2,-0.14479,0.0001,15.83106]
[1779700652849,33.33,77381.58,0.2,-0.1448,0.0001,15.83023]
[1779700658298,33.33,77381.74,0.2,-0.14479,0.0001,15.8295]
[1779700665234,33.33,77381.74,0.2,-0.14479,0.0001,15.8295]
[1779700671984,33.33,77381.24,0.2,-0.14485,0.0001,15.83386]
[1779700678437,33.33,77379.89,0.2,-0.14499,0.0001,15.84363]
[1779700679824,33.33,77379.89,0.2,-0.14499,0.0001,15.84363]
[1779700679902,33.33,77379.89,0.2,-0.14499,0.0001,15.84367]
[1779700686079,33.33,77379.89,0.2,-0.14499,0.0001,15.84388]
[1779700687157,33.33,77379.89,0.2,-0.14499,0.0001,15.84388]
[1779700687461,33.33,77380.54,0.2,-0.14493,0.0001,15.83938]
[1779700690110,33.33,77368.03,0.2,-0.14617,0.0001,15.92757]
[1779700695145,33.34,77364.11,0.2,-0.14656,0.0001,15.95574]
[1779700700180,33.34,77363.92,0.2,-0.14659,0.0001,15.95753]
[1779700705215,33.34,77359.86,0.2,-0.147,0.0001,15.98651]
[1779700710251,33.34,77358.88,0.2,-0.1471,0.0001,15.99357]
[1779700715287,33.34,77359.74,0.2,-0.14699,0.0001,15.98374]
[1779700720320,33.34,77359.38,0.2,-0.14702,0.0001,15.98643]
[1779700725356,33.34,77361.06,0.2,-0.14686,0.0001,15.9748]
[1779700730391,33.34,77360.73,0.2,-0.1469,0.0001,15.97731]
[1779700735426,33.34,77358.2,0.2,-0.14715,0.0001,15.99519]
[1779700741468,33.34,77358.75,0.2,-0.14709,0.0001,15.99137]
[1779700747510,33.34,77358.98,0.2,-0.14707,0.0001,15.98982]
[1779700752547,33.34,77358.71,0.2,-0.1471,0.0001,15.99175]
[1779700757583,33.34,77358.6,0.2,-0.14711,0.0001,15.9925]
[1779700763624,33.34,77361.61,0.2,-0.14681,0.0001,15.9714]
[1779700769071,33.34,77361.03,0.2,-0.14687,0.0001,15.97557]
[1779700775708,33.34,77360.43,0.2,-0.1469,0.0001,15.97598]
[1779700778559,33.34,77360.43,0.2,-0.1469,0.0001,15.97598]
[1779700778575,33.34,77361.07,0.2,-0.14684,0.0001,15.97152]
[1779700779495,33.34,77378.63,0.2,-0.1451,0.0001,15.84784]
[1779700783765,33.34,77389.56,0.2,-0.14403,0.0001,15.7712]
[1779700789214,33.34,77381.61,0.2,-0.14481,0.0001,15.82672]
[1779700794842,33.34,77380.74,0.2,-0.14487,0.0001,15.83144]
[1779700799877,33.34,77381.35,0.2,-0.14481,0.0001,15.82681]
[1779700804911,33.34,77380.95,0.2,-0.14485,0.0001,15.82949]
[1779700813080,33.33,77379.89,0.2,-0.14495,0.0001,15.83673]
[1779700819424,33.33,77380.32,0.2,-0.1449,0.0001,15.83322]
[1779700825055,33.33,77380.32,0.2,-0.1449,0.0001,15.83299]
[1779700831099,33.33,77380.7,0.2,-0.14483,0.0001,15.82616]
[1779700836543,33.33,77380.03,0.2,-0.14489,0.0001,15.83057]
[1779700842177,33.33,77380.03,0.2,-0.14487,0.0001,15.82939]
[1779700847208,33.33,77380.6,0.2,-0.1448,0.0001,15.82398]
[1779700852244,33.32,77378.14,0.2,-0.14502,0.0001,15.83989]
[1779700857349,33.32,77374.54,0.2,-0.14535,0.0001,15.86365]
[1779700862552,33.32,77371.29,0.2,-0.14566,0.0001,15.88553]
[1779700868357,33.31,77369.65,0.2,-0.14579,0.0001,15.89444]
[1779700873391,33.31,77367.89,0.2,-0.14594,0.0001,15.90514]
[1779700879434,33.31,77366.55,0.2,-0.14604,0.0001,15.91252]
[1779700886217,33.31,77366.24,0.2,-0.14606,0.0001,15.91368]
[1779700886483,33.3,77365.77,0.2,-0.14609,0.0001,15.91563]
[1779700888913,33.3,77359.46,0.2,-0.14671,0.0001,15.95967]
[1779700889503,33.3,77359.25,0.2,-0.14673,0.0001,15.96094]
[1779700891572,33.3,77358.69,0.2,-0.14678,0.0001,15.96467]
[1779700891657,33.3,77357.51,0.2,-0.14687,0.0001,15.96886]
[1779700897564,33.3,77355.6,0.2,-0.14705,0.0001,15.98193]
[1779700903009,33.3,77356.19,0.2,-0.14699,0.0001,15.97761]
[1779700908640,33.3,77358.1,0.2,-0.1468,0.0001,15.96397]
[1779700915689,33.3,77359.15,0.2,-0.14669,0.0001,15.95639]
[1779700920724,33.3,77360.13,0.2,-0.14658,0.0001,15.9485]
[1779700926765,33.3,77360.97,0.2,-0.14649,0.0001,15.94243]
[1779700931801,33.3,77362.02,0.2,-0.14639,0.0001,15.9349]
[1779700937250,33.3,77361.66,0.2,-0.14642,0.0001,15.93729]
[1779700942885,33.3,77362.25,0.2,-0.14636,0.0001,15.93291]
[1779700947920,33.3,77363.13,0.2,-0.14627,0.0001,15.92655]
[1779700953969,33.3,77363.62,0.2,-0.14619,0.0001,15.91903]
[1779700960413,33.29,77368.48,0.2,-0.14571,0.0001,15.88477]
[1779700966045,33.3,77368.07,0.2,-0.14575,0.0001,15.88782]
[1779700971294,33.3,77371.7,0.2,-0.1454,0.0001,15.86238]
[1779700977123,33.29,77372.14,0.2,-0.14533,0.0001,15.85795]
[1779700982567,33.29,77371.36,0.2,-0.1454,0.0001,15.86233]
[1779700991004,33.29,77370.71,0.2,-0.14545,0.0001,15.86635]
[1779700996262,33.29,77369.08,0.2,-0.14559,0.0001,15.87592]
[1779700999845,33.28,77370.32,0.2,-0.14546,0.0001,15.86661]
[1779701000672,33.28,77370.32,0.2,-0.14546,0.0001,15.86661]
[1779701000811,33.28,77377.8,0.2,-0.14472,0.0001,15.81358]
[1779701002546,33.28,77377.8,0.2,-0.14472,0.0001,15.81358]
[1779701002569,33.28,77383.84,0.2,-0.14412,0.0001,15.77067]
[1779701008345,33.28,77379.6,0.2,-0.14451,0.0001,15.7991]
[1779701015393,33.28,77379.8,0.2,-0.14444,0.0001,15.79173]
[1779701020428,33.27,77380.19,0.2,-0.14438,0.0001,15.78762]
[1779701022828,33.27,77380.19,0.2,-0.14438,0.0001,15.78762]
[1779701022847,33.27,77380.06,0.2,-0.14438,0.0001,15.78776]
[1779701028485,33.27,77381.87,0.2,-0.14419,0.0001,15.77383]
[1779701033525,33.27,77381.67,0.2,-0.14419,0.0001,15.77394]
[1779701040570,33.27,77381.72,0.2,-0.14417,0.0001,15.77215]
[1779701043434,33.26,77381.78,0.2,-0.14416,0.0001,15.77132]
[1779701045172,33.26,77389.99,0.2,-0.14335,0.0001,15.71319]
[1779701045605,33.26,77392.17,0.2,-0.14313,0.0001,15.69773]
[1779701050642,33.26,77395.99,0.2,-0.14275,0.0001,15.67042]
[1779701056223,33.26,77402.58,0.2,-0.14211,0.0001,15.62389]
[1779701059791,33.26,77410.04,0.2,-0.14138,0.0001,15.57144]
[1779701059834,33.26,77410.04,0.2,-0.14138,0.0001,15.57144]
[1779701059838,33.26,77420.43,0.2,-0.14038,0.0001,15.49845]
[1779701060015,33.26,77420.43,0.2,-0.14038,0.0001,15.49845]
[1779701061707,33.26,77420.43,0.2,-0.14038,0.0001,15.49861]
[1779701061779,33.26,77430.83,0.2,-0.13938,0.0001,15.42549]
[1779701063504,33.26,77430.83,0.2,-0.13938,0.0001,15.4255]
[1779701063735,33.26,77430.91,0.2,-0.13938,0.0001,15.42495]
[1779701065518,33.26,77430.91,0.2,-0.13938,0.0001,15.42496]
[1779701065857,33.26,77431.3,0.2,-0.13934,0.0001,15.42225]
[1779701069008,33.26,77428.75,0.2,-0.13958,0.0001,15.44023]
[1779701069025,33.26,77428.75,0.2,-0.13958,0.0001,15.44023]
[1779701069776,33.26,77428.75,0.2,-0.13958,0.0001,15.44025]
[1779701071388,33.26,77427.27,0.2,-0.13973,0.0001,15.45066]
[1779701071570,33.26,77427.27,0.2,-0.13973,0.0001,15.45066]
[1779701071790,33.26,77427.28,0.2,-0.1397,0.0001,15.4467]
[1779701076835,33.26,77425.45,0.2,-0.13987,0.0001,15.45961]
[1779701081870,33.26,77425.45,0.2,-0.13988,0.0001,15.45967]
[1779701088186,33.26,77426.01,0.2,-0.13983,0.0001,15.45602]
[1779701093955,33.27,77434.95,0.2,-0.13899,0.0001,15.39471]
[1779701098989,33.27,77434.49,0.2,-0.13904,0.0001,15.39844]
[1779701101989,33.27,77433.3,0.2,-0.13915,0.0001,15.40698]
[1779701102009,33.27,77433.3,0.2,-0.13915,0.0001,15.40698]
[1779701102012,33.27,77433.6,0.2,-0.13913,0.0001,15.40496]
[1779701107044,33.27,77431.33,0.2,-0.13935,0.0001,15.42134]
[1779701112082,33.27,77428.15,0.2,-0.13966,0.0001,15.44405]
[1779701117539,33.27,77427.58,0.2,-0.13972,0.0001,15.44836]
[1779701124164,33.27,77426.67,0.2,-0.13981,0.0001,15.45518]
[1779701128357,33.27,77425.98,0.2,-0.13988,0.0001,15.46022]
[1779701128466,33.27,77425.98,0.2,-0.13988,0.0001,15.46028]
[1779701133499,33.27,77423.84,0.2,-0.14006,0.0001,15.47167]
[1779701134439,33.27,77423.54,0.2,-0.14009,0.0001,15.47383]
[1779701134528,33.27,77423.54,0.2,-0.14009,0.0001,15.47388]
[1779701139694,33.27,77428.75,0.2,-0.1396,0.0001,15.43766]
[1779701140521,33.27,77428.75,0.2,-0.1396,0.0001,15.43766]
[1779701140606,33.27,77430.36,0.2,-0.13944,0.0001,15.42635]
[1779701144572,33.27,77428.78,0.2,-0.1396,0.0001,15.43781]
[1779701144600,33.27,77428.4,0.2,-0.13964,0.0001,15.44048]
[1779701148628,33.27,77427.85,0.2,-0.13969,0.0001,15.44469]
[1779701148757,33.27,77427.45,0.2,-0.13973,0.0001,15.44758]
[1779701154375,33.28,77426.29,0.2,-0.13985,0.0001,15.45613]
[1779701159413,33.28,77426.55,0.2,-0.13983,0.0001,15.45471]
[1779701165102,33.28,77426.73,0.2,-0.13982,0.0001,15.45384]
[1779701172505,33.28,77426.73,0.2,-0.13983,0.0001,15.45443]
[1779701173815,33.28,77426.73,0.2,-0.13983,0.0001,15.45443]
[1779701173851,33.28,77426.73,0.2,-0.13983,0.0001,15.45443]
[1779701173946,33.28,77426.73,0.2,-0.13983,0.0001,15.45443]
[1779701174020,33.28,77429.21,0.2,-0.13959,0.0001,15.43718]
[1779701174202,33.28,77429.21,0.2,-0.13959,0.0001,15.43718]
[1779701174939,33.28,77436.5,0.2,-0.13889,0.0001,15.38607]
[1779701175064,33.28,77436.5,0.2,-0.13889,0.0001,15.38607]
[1779701175086,33.28,77436.5,0.2,-0.13889,0.0001,15.38607]
[1779701175524,33.28,77436.5,0.2,-0.13889,0.0001,15.38607]
[1779701177135,33.28,77434.78,0.2,-0.13906,0.0001,15.39831]
[1779701177923,33.28,77434.99,0.2,-0.13904,0.0001,15.39713]
[1779701178124,33.28,77434.99,0.2,-0.13904,0.0001,15.39713]
[1779701178151,33.28,77434.99,0.2,-0.13904,0.0001,15.39713]
[1779701179137,33.28,77435.4,0.2,-0.13901,0.0001,15.39439]
[1779701184586,33.28,77436.31,0.2,-0.13893,0.0001,15.38878]
[1779701189622,33.28,77436.31,0.2,-0.13894,0.0001,15.38977]
[1779701195663,33.29,77436.15,0.2,-0.13895,0.0001,15.38838]
[1779701199854,33.29,77437.14,0.2,-0.13886,0.0001,15.38214]
[1779701199923,33.29,77436.58,0.2,-0.13892,0.0001,15.38655]
[1779701205734,33.29,77437.16,0.2,-0.13888,0.0001,15.38352]
[1779701210824,33.29,77436.68,0.2,-0.13894,0.0001,15.38778]
[1779701216811,33.29,77437.5,0.2,-0.13888,0.0001,15.3833]
[1779701221846,33.3,77435.93,0.2,-0.13904,0.0001,15.39525]
[1779701226881,33.3,77432.78,0.2,-0.13935,0.0001,15.41808]
[1779701231918,33.3,77433.51,0.2,-0.13929,0.0001,15.41359]
[1779701236951,33.3,77435.08,0.2,-0.13915,0.0001,15.40322]
[1779701243112,33.3,77437.5,0.2,-0.13892,0.0001,15.38662]
[1779701246023,33.3,77425.13,0.2,-0.14012,0.0001,15.4743]
[1779701251057,33.3,77422.73,0.2,-0.14034,0.0001,15.48813]
[1779701256092,33.3,77421.04,0.2,-0.1405,0.0001,15.49983]
[1779701261127,33.3,77418.55,0.2,-0.14074,0.0001,15.51726]
[1779701266586,33.3,77413.39,0.2,-0.14124,0.0001,15.55396]
[1779701272702,33.31,77421.46,0.2,-0.14047,0.0001,15.49815]
[1779701277638,33.31,77422.58,0.2,-0.14037,0.0001,15.49063]
[1779701277769,33.31,77422.58,0.2,-0.14037,0.0001,15.49063]
[1779701277933,33.31,77422.58,0.2,-0.14037,0.0001,15.49063]
[1779701277944,33.31,77429.83,0.2,-0.13967,0.0001,15.43979]
[1779701278257,33.31,77429.83,0.2,-0.13967,0.0001,15.43979]
[1779701278465,33.31,77429.83,0.2,-0.13967,0.0001,15.43979]
[1779701278587,33.31,77429.83,0.2,-0.13967,0.0001,15.43979]
[1779701278594,33.31,77429.83,0.2,-0.13967,0.0001,15.43979]
[1779701278673,33.31,77429.83,0.2,-0.13967,0.0001,15.43979]
[1779701279062,33.31,77429.83,0.2,-0.13967,0.0001,15.43979]
[1779701279105,33.31,77429.83,0.2,-0.13967,0.0001,15.43979]
[1779701278720,33.31,77445.44,0.2,-0.13818,0.0001,15.33016]
[1779701279377,33.31,77445.44,0.2,-0.13818,0.0001,15.33016]
[1779701279397,33.31,77445.44,0.2,-0.13818,0.0001,15.33016]
[1779701279432,33.31,77445.44,0.2,-0.13818,0.0001,15.33016]
[1779701279603,33.31,77445.44,0.2,-0.13818,0.0001,15.33016]
[1779701279626,33.31,77445.44,0.2,-0.13818,0.0001,15.33016]
[1779701279833,33.31,77445.44,0.2,-0.13818,0.0001,15.33016]
[1779701279856,33.31,77445.44,0.2,-0.13818,0.0001,15.33016]
[1779701280040,33.31,77445.44,0.2,-0.13818,0.0001,15.33016]
[1779701280062,33.31,77445.44,0.2,-0.13818,0.0001,15.33016]
[1779701280068,33.31,77445.44,0.2,-0.13818,0.0001,15.33016]
[1779701280078,33.31,77445.44,0.2,-0.13818,0.0001,15.33016]
[1779701280104,33.31,77445.44,0.2,-0.13818,0.0001,15.33016]
[1779701280070,33.31,77448.45,0.2,-0.13789,0.0001,15.30901]
[1779701280540,33.31,77448.45,0.2,-0.13789,0.0001,15.30901]
[1779701280567,33.31,77448.45,0.2,-0.13789,0.0001,15.30901]
[1779701280608,33.31,77448.45,0.2,-0.13789,0.0001,15.30901]
[1779701280645,33.31,77448.45,0.2,-0.13789,0.0001,15.30901]
[1779701280706,33.31,77449.95,0.2,-0.13775,0.0001,15.29849]
[1779701285720,33.31,77454.33,0.2,-0.13733,9e-05,15.26795]
[1779701292361,33.31,77459.94,0.2,-0.13681,9e-05,15.22909]
[1779701298102,33.31,77460.74,0.2,-0.13674,9e-05,15.22384]
[1779701303883,33.31,77458.86,0.2,-0.13692,9e-05,15.23752]
[1779701305037,33.31,77459.02,0.2,-0.13691,9e-05,15.23657]
[1779701305046,33.31,77459.02,0.2,-0.13691,9e-05,15.23666]
[1779701305651,33.31,77459.02,0.2,-0.13691,9e-05,15.23666]
[1779701307057,33.31,77459.69,0.2,-0.13685,9e-05,15.23196]
[1779701307159,33.31,77459.7,0.2,-0.13685,9e-05,15.23208]
[1779701309090,33.31,77459.7,0.2,-0.13685,9e-05,15.23208]
[1779701309163,33.31,77464.02,0.2,-0.13644,9e-05,15.20205]
[1779701314515,33.31,77466.26,0.2,-0.13621,9e-05,15.18321]
[1779701319549,33.31,77468.34,0.2,-0.13603,9e-05,15.1694]
[1779701324585,33.31,77472.28,0.2,-0.13567,9e-05,15.14262]
[1779701329620,33.32,77474.25,0.2,-0.13549,9e-05,15.12964]
[1779701334718,33.32,77475.7,0.2,-0.13536,9e-05,15.12017]
[1779701340698,33.32,77477.83,0.2,-0.13518,9e-05,15.10643]
[1779701346145,33.32,77473.69,0.2,-0.13558,9e-05,15.1364]
[1779701352782,33.32,77472.99,0.2,-0.13566,9e-05,15.14228]
[1779701357816,33.32,77468.87,0.2,-0.13606,9e-05,15.17185]
[1779701363859,33.33,77467.45,0.2,-0.1362,9e-05,15.18257]
[1779701368898,33.33,77466.88,0.2,-0.13626,9e-05,15.18722]
[1779701374937,33.33,77466.82,0.2,-0.13625,9e-05,15.18424]
[1779701381986,33.33,77461.66,0.2,-0.13674,9e-05,15.22087]
[1779701387022,33.33,77448.38,0.2,-0.138,0.0001,15.31371]
[1779701392058,33.33,77448.97,0.2,-0.13794,0.0001,15.30936]
[1779701397065,33.33,77449.51,0.2,-0.13789,0.0001,15.30549]
[1779701402139,33.33,77450.01,0.2,-0.13784,0.0001,15.30198]
[1779701408180,33.33,77449.13,0.2,-0.13793,0.0001,15.30826]
[1779701413813,33.33,77448.57,0.2,-0.13798,0.0001,15.31231]
[1779701418886,33.33,77448.74,0.2,-0.13797,0.0001,15.31134]
[1779701424987,33.33,77449.38,0.2,-0.13791,0.0001,15.30708]
[1779701430176,33.33,77448.72,0.2,-0.13798,0.0001,15.31193]
[1779701435779,33.33,77440.75,0.2,-0.13871,0.0001,15.36405]
[1779701440814,33.33,77441.93,0.2,-0.1386,0.0001,15.35568]
[1779701446448,33.33,77442.72,0.2,-0.13852,0.0001,15.35007]
[1779701451892,33.33,77443.69,0.2,-0.13843,0.0001,15.34322]
[1779701456927,33.33,77443.69,0.2,-0.13843,0.0001,15.34312]
[1779701461613,33.33,77444.74,0.2,-0.13832,0.0001,15.33565]
[1779701461618,33.33,77445.0,0.2,-0.1383,0.0001,15.3338]
[1779701465654,33.33,77445.0,0.2,-0.1383,0.0001,15.33371]
[1779701465755,33.33,77445.15,0.2,-0.13828,0.0001,15.33263]
[1779701474048,33.33,77445.15,0.2,-0.13828,0.0001,15.33238]
[1779701477849,33.33,77445.15,0.2,-0.13828,0.0001,15.33238]
[1779701478076,33.33,77446.24,0.2,-0.13817,0.0001,15.32469]
[1779701481642,33.33,77450.21,0.2,-0.1378,0.0001,15.29688]
[1779701481966,33.33,77452.6,0.2,-0.13757,9e-05,15.28016]
[1779701487325,33.33,77461.91,0.2,-0.13669,9e-05,15.21532]
[1779701492786,33.33,77461.27,0.2,-0.13674,9e-05,15.21689]
[1779701497821,33.33,77462.79,0.2,-0.1366,9e-05,15.20693]
[1779701505268,33.33,77463.57,0.2,-0.13654,9e-05,15.20243]
[1779701510913,33.33,77465.46,0.2,-0.13637,9e-05,15.1897]
[1779701513309,33.33,77465.46,0.2,-0.13637,9e-05,15.1897]
[1779701514435,33.34,77467.53,0.2,-0.13618,9e-05,15.17557]
[1779701514940,33.34,77467.53,0.2,-0.13618,9e-05,15.17557]
[1779701520135,33.34,77472.11,0.2,-0.13576,9e-05,15.14407]
[1779701525014,33.34,77488.36,0.2,-0.13424,9e-05,15.03143]
[1779701525927,33.34,77488.36,0.2,-0.13424,9e-05,15.03143]
[1779701526037,33.34,77488.36,0.2,-0.13424,9e-05,15.03143]
[1779701526260,33.34,77488.36,0.2,-0.13424,9e-05,15.03143]
[1779701526356,33.34,77488.36,0.2,-0.13424,9e-05,15.03143]
[1779701526309,33.34,77503.14,0.2,-0.13287,9e-05,14.92832]
[1779701527118,33.34,77503.14,0.2,-0.13287,9e-05,14.92832]
[1779701527168,33.34,77503.14,0.2,-0.13287,9e-05,14.92832]
[1779701527179,33.34,77503.14,0.2,-0.13287,9e-05,14.92832]
[1779701527388,33.34,77516.63,0.2,-0.13163,9e-05,14.83444]
[1779701527427,33.34,77516.63,0.2,-0.13163,9e-05,14.83444]
[1779701527494,33.34,77516.63,0.2,-0.13163,9e-05,14.83444]
[1779701528038,33.34,77516.63,0.2,-0.13163,9e-05,14.83444]
[1779701530018,33.34,77512.52,0.2,-0.13201,9e-05,14.8634]
[1779701530045,33.34,77512.52,0.2,-0.13201,9e-05,14.8634]
[1779701530216,33.34,77515.33,0.2,-0.13176,9e-05,14.84438]
[1779701531397,33.34,77515.33,0.2,-0.13176,9e-05,14.84438]
[1779701531624,33.34,77511.99,0.2,-0.13207,9e-05,14.86797]
[1779701531643,33.34,77511.99,0.2,-0.13207,9e-05,14.86797]
[1779701531762,33.34,77511.99,0.2,-0.13207,9e-05,14.86797]
[1779701532065,33.34,77511.48,0.2,-0.13212,9e-05,14.87153]
[1779701532828,33.34,77511.48,0.2,-0.13212,9e-05,14.87153]
[1779701532857,33.34,77511.48,0.2,-0.13212,9e-05,14.87153]
[1779701532860,33.34,77511.48,0.2,-0.13212,9e-05,14.87153]
[1779701532902,33.34,77511.48,0.2,-0.13212,9e-05,14.87153]
[1779701532920,33.34,77511.48,0.2,-0.13212,9e-05,14.87153]
[1779701532958,33.34,77511.48,0.2,-0.13212,9e-05,14.87153]
[1779701533073,33.34,77518.62,0.2,-0.13146,9e-05,14.82205]
[1779701534092,33.34,77518.62,0.2,-0.13146,9e-05,14.82205]
[1779701534143,33.34,77518.62,0.2,-0.13146,9e-05,14.82205]
[1779701534297,33.34,77515.85,0.2,-0.13172,9e-05,14.84146]
[1779701537766,33.34,77516.25,0.2,-0.13168,9e-05,14.83879]
[1779701537803,33.34,77516.25,0.2,-0.13168,9e-05,14.83879]
[1779701538154,33.34,77516.25,0.2,-0.13168,9e-05,14.83879]
[1779701538380,33.34,77514.97,0.2,-0.1318,9e-05,14.84772]
[1779701544151,33.34,77516.98,0.2,-0.13162,9e-05,14.8338]
[1779701545038,33.34,77516.98,0.2,-0.13162,9e-05,14.8338]
[1779701545158,33.34,77516.85,0.2,-0.13163,9e-05,14.83473]
[1779701549131,33.34,77517.13,0.2,-0.13161,9e-05,14.83287]
[1779701549186,33.34,77517.62,0.2,-0.13156,9e-05,14.82949]
[1779701553205,33.34,77515.98,0.2,-0.13169,9e-05,14.83709]
[1779701553307,33.34,77514.96,0.2,-0.13178,9e-05,14.84421]
[1779701555269,33.34,77511.76,0.2,-0.13207,9e-05,14.86653]
[1779701555278,33.34,77511.26,0.2,-0.13212,9e-05,14.87]
[1779701561270,33.34,77503.02,0.2,-0.13288,9e-05,14.92724]
[1779701566305,33.34,77507.0,0.2,-0.13251,9e-05,14.89938]
[1779701571341,33.34,77513.91,0.2,-0.13187,9e-05,14.85121]
[1779701576376,33.34,77516.04,0.2,-0.13168,9e-05,14.83677]
[1779701581412,33.34,77515.65,0.2,-0.13172,9e-05,14.83988]
[1779701586446,33.34,77519.35,0.2,-0.13139,9e-05,14.81456]
[1779701587627,33.34,77520.27,0.2,-0.1313,9e-05,14.80828]
[1779701587677,33.34,77520.27,0.2,-0.1313,9e-05,14.80828]
[1779701588462,33.34,77520.27,0.2,-0.13131,9e-05,14.8084]
[1779701589874,33.34,77520.27,0.2,-0.13131,9e-05,14.8084]
[1779701589880,33.34,77520.27,0.2,-0.13131,9e-05,14.8084]
[1779701589920,33.34,77520.27,0.2,-0.13131,9e-05,14.8084]
[1779701589948,33.34,77521.88,0.2,-0.13116,9e-05,14.79733]
[1779701590896,33.34,77521.88,0.2,-0.13116,9e-05,14.79733]
[1779701591893,33.35,77522.6,0.2,-0.1311,9e-05,14.79247]
[1779701597525,33.35,77525.63,0.2,-0.13083,9e-05,14.77251]
[1779701602565,33.35,77528.79,0.2,-0.13055,9e-05,14.75133]
[1779701607600,33.35,77530.78,0.2,-0.13038,9e-05,14.73828]
[1779701612635,33.35,77534.12,0.2,-0.13006,9e-05,14.71186]
[1779701617670,33.35,77542.05,0.2,-0.12935,9e-05,14.65747]
[1779701618871,33.35,77542.05,0.2,-0.12935,9e-05,14.65747]
[1779701618891,33.35,77542.33,0.2,-0.12932,9e-05,14.65572]
[1779701624720,33.36,77545.58,0.2,-0.12904,9e-05,14.63434]
[1779701630154,33.36,77556.13,0.2,-0.1281,9e-05,14.56218]
[1779701632598,33.36,77556.86,0.2,-0.12803,9e-05,14.55702]
[1779701633321,33.36,77557.67,0.2,-0.12796,9e-05,14.55138]
[1779701636928,33.36,77559.26,0.2,-0.12782,9e-05,14.54034]
[1779701637204,33.36,77557.49,0.2,-0.12798,9e-05,14.55262]
[1779701643246,33.36,77556.29,0.2,-0.1281,9e-05,14.56233]
[1779701643637,33.36,77556.29,0.2,-0.1281,9e-05,14.56233]
[1779701644124,33.36,77560.47,0.2,-0.12773,9e-05,14.53333]
[1779701644602,33.36,77560.47,0.2,-0.12773,9e-05,14.53333]
[1779701644861,33.36,77560.47,0.2,-0.12773,9e-05,14.53356]
[1779701647124,33.36,77560.86,0.2,-0.1277,9e-05,14.53117]
[1779701647262,33.36,77560.86,0.2,-0.1277,9e-05,14.53117]
[1779701650358,33.36,77569.05,0.2,-0.12697,9e-05,14.47484]
[1779701650747,33.36,77569.02,0.2,-0.12697,9e-05,14.47515]
[1779701651457,33.36,77569.54,0.2,-0.12693,9e-05,14.47166]
[1779701654816,33.36,77567.59,0.2,-0.12711,9e-05,14.48553]
[1779701655493,33.36,77567.62,0.2,-0.1271,9e-05,14.48544]
[1779701656482,33.36,77567.62,0.2,-0.1271,9e-05,14.48544]
[1779701656766,33.36,77574.63,0.2,-0.12648,9e-05,14.43687]
[1779701656960,33.36,77574.73,0.2,-0.12647,9e-05,14.4363]
[1779701657886,33.36,77574.73,0.2,-0.12647,9e-05,14.4363]
[1779701657940,33.36,77574.73,0.2,-0.12647,9e-05,14.4363]
[1779701657965,33.36,77623.81,0.2,-0.12214,9e-05,14.09753]
[1779701658755,33.36,77623.81,0.2,-0.12214,9e-05,14.09753]
[1779701658765,33.36,77623.81,0.2,-0.12214,9e-05,14.09753]
[1779701658766,33.36,77623.81,0.2,-0.12214,9e-05,14.09753]
[1779701658936,33.36,77623.81,0.2,-0.12214,9e-05,14.09753]
[1779701659088,33.36,77623.81,0.2,-0.12214,9e-05,14.09753]
[1779701659093,33.36,77623.81,0.2,-0.12214,9e-05,14.09753]
[1779701659282,33.36,77623.81,0.2,-0.12214,9e-05,14.09753]
[1779701659417,33.36,77623.51,0.2,-0.12217,9e-05,14.1]
[1779701660728,33.37,77623.51,0.2,-0.12218,9e-05,14.10073]
[1779701660771,33.37,77623.51,0.2,-0.12218,9e-05,14.10073]
[1779701660892,33.37,77623.51,0.2,-0.12218,9e-05,14.10073]
[1779701660946,33.37,77623.51,0.2,-0.12218,9e-05,14.10073]
[1779701660986,33.37,77623.51,0.2,-0.12218,9e-05,14.10073]
[1779701661430,33.37,77623.51,0.2,-0.12218,9e-05,14.10073]
[1779701661475,33.37,77621.34,0.2,-0.12238,9e-05,14.11642]
[1779701661809,33.37,77621.34,0.2,-0.12238,9e-05,14.11642]
[1779701661922,33.37,77621.34,0.2,-0.12238,9e-05,14.11642]
[1779701661996,33.37,77620.04,0.2,-0.12249,9e-05,14.12537]
[1779701663003,33.37,77608.48,0.2,-0.12351,9e-05,14.20542]
[1779701663808,33.37,77608.48,0.2,-0.12351,9e-05,14.20542]
[1779701663864,33.37,77608.48,0.2,-0.12351,9e-05,14.20542]
[1779701664010,33.37,77608.48,0.2,-0.12351,9e-05,14.20542]
[1779701664072,33.37,77608.48,0.2,-0.12351,9e-05,14.20542]
[1779701664355,33.37,77608.48,0.2,-0.12351,9e-05,14.20542]
[1779701664510,33.37,77608.48,0.2,-0.12351,9e-05,14.20542]
[1779701664518,33.37,77605.24,0.2,-0.1238,9e-05,14.22824]
[1779701664574,33.37,77605.24,0.2,-0.1238,9e-05,14.22824]
[1779701664770,33.37,77605.24,0.2,-0.1238,9e-05,14.22824]
[1779701665105,33.37,77605.24,0.2,-0.1238,9e-05,14.22824]
[1779701665148,33.37,77605.24,0.2,-0.1238,9e-05,14.22824]
[1779701665405,33.37,77581.36,0.2,-0.12592,9e-05,14.39346]
[1779701667014,33.37,77580.15,0.2,-0.12603,9e-05,14.4021]
[1779701667076,33.37,77580.15,0.2,-0.12603,9e-05,14.4021]
[1779701667267,33.37,77580.15,0.2,-0.12603,9e-05,14.4021]
[1779701667322,33.37,77580.15,0.2,-0.12603,9e-05,14.4021]
[1779701667440,33.37,77580.44,0.2,-0.126,9e-05,14.40034]
[1779701670334,33.37,77576.12,0.2,-0.12639,9e-05,14.43051]
[1779701670487,33.37,77567.93,0.2,-0.12713,9e-05,14.48767]
[1779701673087,33.37,77562.09,0.2,-0.12764,9e-05,14.52506]
[1779701673194,33.37,77562.09,0.2,-0.12764,9e-05,14.52506]
[1779701674681,33.37,77542.8,0.2,-0.12939,9e-05,14.6593]
[1779701675096,33.37,77543.32,0.2,-0.12935,9e-05,14.65595]
[1779701678181,33.37,77527.45,0.2,-0.1308,9e-05,14.76673]
[1779701683541,33.37,77525.08,0.2,-0.13102,9e-05,14.78349]
[1779701687613,33.38,77528.55,0.2,-0.1307,9e-05,14.75952]
[1779701687887,33.38,77528.55,0.2,-0.1307,9e-05,14.75952]
[1779701690830,33.38,77532.92,0.2,-0.13031,9e-05,14.72945]
[1779701691302,33.38,77540.24,0.2,-0.12964,9e-05,14.67871]
[1779701696360,33.38,77537.98,0.2,-0.12986,9e-05,14.69506]
[1779701701503,33.38,77550.35,0.2,-0.12874,9e-05,14.6098]
[1779701706744,33.38,77548.97,0.2,-0.12888,9e-05,14.62077]
[1779701709700,33.38,77560.67,0.2,-0.12784,9e-05,14.54024]
[1779701713808,33.38,77557.25,0.2,-0.12815,9e-05,14.56422]
[1779701714370,33.38,77559.17,0.2,-0.12797,9e-05,14.551]
[1779701717130,33.38,77559.51,0.2,-0.12795,9e-05,14.54884]
[1779701717391,33.38,77559.11,0.2,-0.12798,9e-05,14.55172]
[1779701722426,33.38,77563.14,0.2,-0.12763,9e-05,14.52452]
[1779701728470,33.39,77563.35,0.2,-0.12762,9e-05,14.52397]
[1779701731748,33.39,77561.52,0.2,-0.12777,9e-05,14.53321]
[1779701732499,33.39,77561.16,0.2,-0.1278,9e-05,14.53583]
[1779701736138,33.39,77559.39,0.2,-0.12796,9e-05,14.5485]
[1779701736527,33.39,77558.85,0.2,-0.12801,9e-05,14.55236]
[1779701737726,33.39,77558.15,0.2,-0.12808,9e-05,14.55734]
[1779701738159,33.39,77558.15,0.2,-0.12808,9e-05,14.55734]
[1779701738490,33.39,77558.15,0.2,-0.12808,9e-05,14.55734]
[1779701738557,33.39,77554.63,0.2,-0.1284,9e-05,14.58187]
[1779701739343,33.39,77554.63,0.2,-0.1284,9e-05,14.58187]
[1779701739551,33.39,77554.48,0.2,-0.12841,9e-05,14.58303]
[1779701741567,33.4,77533.34,0.2,-0.13038,9e-05,14.73321]
[1779701746598,33.4,77523.59,0.2,-0.13127,9e-05,14.80112]
[1779701749507,33.4,77524.0,0.2,-0.13124,9e-05,14.79862]
[1779701749619,33.4,77524.28,0.2,-0.13122,9e-05,14.79703]
[1779701754653,33.4,77523.44,0.2,-0.13132,9e-05,14.80458]
[1779701761852,33.4,77524.29,0.2,-0.13125,9e-05,14.79965]
[1779701762554,33.4,77524.29,0.2,-0.13125,9e-05,14.79965]
[1779701762585,33.4,77524.29,0.2,-0.13125,9e-05,14.79965]
[1779701763020,33.4,77522.34,0.2,-0.13145,9e-05,14.81485]
[1779701763087,33.4,77522.34,0.2,-0.13145,9e-05,14.81485]
[1779701763130,33.4,77522.34,0.2,-0.13145,9e-05,14.81485]
[1779701763148,33.4,77522.34,0.2,-0.13145,9e-05,14.81485]
[1779701766588,33.41,77509.11,0.2,-0.13268,9e-05,14.90763]
[1779701766738,33.41,77508.0,0.2,-0.13278,9e-05,14.91553]
[1779701768621,33.41,77508.0,0.2,-0.13278,9e-05,14.91553]
[1779701768643,33.41,77508.0,0.2,-0.13278,9e-05,14.91553]
[1779701770647,33.41,77501.5,0.2,-0.13339,9e-05,14.96105]
[1779701770679,33.41,77501.5,0.2,-0.13339,9e-05,14.96105]
[1779701772667,33.41,77500.15,0.2,-0.13352,9e-05,14.97062]
[1779701772704,33.41,77500.33,0.2,-0.1335,9e-05,14.96953]
[1779701774704,33.41,77502.99,0.2,-0.13326,9e-05,14.95108]
[1779701774743,33.41,77502.99,0.2,-0.13326,9e-05,14.95108]
[1779701774825,33.41,77502.99,0.2,-0.13326,9e-05,14.95108]
[1779701774859,33.41,77502.99,0.2,-0.13326,9e-05,14.95108]
[1779701780835,33.41,77504.23,0.2,-0.13315,9e-05,14.94317]
[1779701785871,33.41,77511.06,0.2,-0.13253,9e-05,14.89637]
[1779701793928,33.41,77515.59,0.2,-0.13211,9e-05,14.86288]
[1779701799334,33.42,77515.94,0.2,-0.13209,9e-05,14.8615]
[1779701803126,33.42,77512.19,0.2,-0.13245,9e-05,14.88864]
[1779701803173,33.42,77512.19,0.2,-0.13245,9e-05,14.88864]
[1779701805127,33.42,77508.96,0.2,-0.13275,9e-05,14.9116]
[1779701807167,33.42,77509.73,0.2,-0.13269,9e-05,14.90666]
[1779701807169,33.42,77509.73,0.2,-0.13269,9e-05,14.90666]
[1779701807218,33.42,77509.73,0.2,-0.13269,9e-05,14.90666]
[1779701807232,33.42,77509.59,0.2,-0.1327,9e-05,14.90784]
[1779701809189,33.42,77509.59,0.2,-0.13271,9e-05,14.90806]
[1779701809243,33.42,77509.59,0.2,-0.13271,9e-05,14.90806]
[1779701811221,33.42,77508.99,0.2,-0.13276,9e-05,14.91215]
[1779701811257,33.42,77508.99,0.2,-0.13276,9e-05,14.91215]
[1779701813240,33.42,77509.26,0.2,-0.13273,9e-05,14.9101]
[1779701813284,33.42,77509.26,0.2,-0.13273,9e-05,14.9101]
[1779701819102,33.42,77509.97,0.2,-0.13266,9e-05,14.90448]
[1779701823397,33.42,77510.66,0.2,-0.13259,9e-05,14.89945]
[1779701823422,33.42,77510.66,0.2,-0.13259,9e-05,14.89945]
[1779701825425,33.42,77515.11,0.2,-0.13218,9e-05,14.86835]
[1779701825478,33.42,77515.11,0.2,-0.13218,9e-05,14.86835]
[1779701827456,33.42,77515.35,0.2,-0.13216,9e-05,14.86659]
[1779701827520,33.42,77515.35,0.2,-0.13216,9e-05,14.86659]
[1779701829488,33.42,77515.05,0.2,-0.13218,9e-05,14.86865]
[1779701829529,33.42,77515.05,0.2,-0.13218,9e-05,14.86865]
[1779701831522,33.42,77515.02,0.2,-0.13219,9e-05,14.8688]
[1779701831554,33.42,77515.02,0.2,-0.13219,9e-05,14.8688]
[1779701833545,33.42,77515.02,0.2,-0.13219,9e-05,14.86874]
[1779701833600,33.42,77515.02,0.2,-0.13219,9e-05,14.86874]
[1779701835595,33.42,77514.26,0.2,-0.13226,9e-05,14.87397]
[1779701835659,33.42,77514.26,0.2,-0.13226,9e-05,14.87397]
[1779701837631,33.42,77515.17,0.2,-0.13217,9e-05,14.86755]
[1779701837682,33.42,77515.17,0.2,-0.13217,9e-05,14.86755]
[1779701843670,33.42,77514.19,0.2,-0.13226,9e-05,14.87416]
[1779701843759,33.42,77514.19,0.2,-0.13226,9e-05,14.87416]
[1779701843809,33.42,77514.19,0.2,-0.13226,9e-05,14.87416]
[1779701845784,33.42,77513.51,0.2,-0.13232,9e-05,14.87886]
[1779701845823,33.42,77513.51,0.2,-0.13232,9e-05,14.87886]
[1779701847809,33.42,77513.32,0.2,-0.13234,9e-05,14.88011]
[1779701847845,33.42,77513.32,0.2,-0.13234,9e-05,14.88011]
[1779701849832,33.42,77513.04,0.2,-0.13236,9e-05,14.88202]
[1779701849860,33.42,77513.04,0.2,-0.13236,9e-05,14.88202]
[1779701855316,33.42,77508.99,0.2,-0.13271,9e-05,14.90604]
[1779701861398,33.42,77509.04,0.2,-0.1327,9e-05,14.90546]
[1779701864062,33.42,77509.32,0.2,-0.13267,9e-05,14.90345]
[1779701864098,33.42,77509.32,0.2,-0.13267,9e-05,14.90345]
[1779701866087,33.42,77514.57,0.2,-0.13219,9e-05,14.8669]
[1779701866146,33.42,77514.57,0.2,-0.13219,9e-05,14.8669]
[1779701871468,33.42,77516.02,0.2,-0.13206,9e-05,14.85704]
[1779701876722,33.42,77512.03,0.2,-0.13242,9e-05,14.88493]
[1779701877090,33.42,77507.15,0.2,-0.13288,9e-05,14.91888]
[1779701877096,33.42,77507.15,0.2,-0.13288,9e-05,14.91888]
[1779701877165,33.42,77507.15,0.2,-0.13288,9e-05,14.91888]
[1779701877509,33.42,77507.18,0.2,-0.13287,9e-05,14.91868]
[1779701878265,33.42,77507.18,0.2,-0.13287,9e-05,14.91868]
[1779701878517,33.42,77512.09,0.2,-0.13242,9e-05,14.88446]
[1779701879328,33.42,77512.09,0.2,-0.13242,9e-05,14.88446]
[1779701879545,33.42,77531.52,0.2,-0.13064,9e-05,14.74994]
[1779701882406,33.42,77532.44,0.2,-0.13056,9e-05,14.74391]
[1779701884298,33.42,77532.84,0.2,-0.13053,9e-05,14.74186]
[1779701884609,33.42,77532.84,0.2,-0.13053,9e-05,14.74186]
[1779701884626,33.42,77540.3,0.2,-0.12986,9e-05,14.69065]
[1779701890602,33.42,77548.73,0.2,-0.12913,9e-05,14.63448]
[1779701892487,33.42,77548.73,0.2,-0.12913,9e-05,14.63448]
[1779701892616,33.43,77548.73,0.2,-0.12913,9e-05,14.63508]
[1779701897996,33.43,77548.85,0.2,-0.12914,9e-05,14.63533]
[1779701899589,33.43,77548.85,0.2,-0.12914,9e-05,14.6358]
[1779701899684,33.43,77552.16,0.2,-0.12884,9e-05,14.61309]
[1779701902629,33.43,77555.18,0.2,-0.12858,9e-05,14.59298]
[1779701902725,33.43,77552.42,0.2,-0.12884,9e-05,14.6124]
[1779701903225,33.43,77552.42,0.2,-0.12884,9e-05,14.6124]
[1779701903694,33.43,77552.34,0.2,-0.12885,9e-05,14.61322]
[1779701908730,33.43,77545.97,0.2,-0.12944,9e-05,14.65847]
[1779701911753,33.44,77557.6,0.2,-0.12837,9e-05,14.57519]
[1779701914773,33.44,77570.59,0.2,-0.12721,9e-05,14.48574]
[1779701915797,33.44,77558.17,0.2,-0.12833,9e-05,14.57185]
[1779701918336,33.44,77555.26,0.2,-0.1286,9e-05,14.59277]
[1779701918424,33.44,77555.23,0.2,-0.1286,9e-05,14.59298]
[1779701918888,33.44,77555.23,0.2,-0.1286,9e-05,14.59298]
[1779701919505,33.44,77555.23,0.2,-0.12861,9e-05,14.59332]
[1779701924843,33.44,77552.22,0.2,-0.12888,9e-05,14.61437]
[1779701929878,33.44,77553.75,0.2,-0.12875,9e-05,14.60388]
[1779701934918,33.44,77554.38,0.2,-0.12869,9e-05,14.59966]
[1779701939949,33.44,77554.67,0.2,-0.12867,9e-05,14.59787]
[1779701942536,33.44,77554.8,0.2,-0.12866,9e-05,14.59701]
[1779701942615,33.44,77555.0,0.2,-0.12864,9e-05,14.59573]
[1779701947903,33.44,77548.82,0.2,-0.12921,9e-05,14.63965]
[1779701953399,33.44,77546.58,0.2,-0.12943,9e-05,14.65629]
[1779701953413,33.44,77546.58,0.2,-0.12943,9e-05,14.65629]
[1779701953449,33.44,77536.51,0.2,-0.13035,9e-05,14.72612]
[1779701955564,33.44,77536.51,0.2,-0.13035,9e-05,14.72629]
[1779701955583,33.44,77531.59,0.2,-0.1308,9e-05,14.76053]
[1779701961506,33.45,77526.39,0.2,-0.13128,9e-05,14.79701]
[1779701963841,33.45,77526.39,0.2,-0.13128,9e-05,14.797]
[1779701963876,33.45,77522.12,0.2,-0.13167,9e-05,14.82689]
[1779701963955,33.45,77522.12,0.2,-0.13167,9e-05,14.82689]
[1779701965627,33.45,77518.7,0.2,-0.13199,9e-05,14.85065]
[1779701965739,33.45,77518.7,0.2,-0.13199,9e-05,14.85065]
[1779701965804,33.45,77515.05,0.2,-0.13233,9e-05,14.87652]
[1779701967658,33.45,77515.05,0.2,-0.13233,9e-05,14.87652]
[1779701967722,33.45,77515.05,0.2,-0.13233,9e-05,14.87652]
[1779701967784,33.45,77515.05,0.2,-0.13233,9e-05,14.87652]
[1779701967792,33.45,77513.91,0.2,-0.13244,9e-05,14.88483]
[1779701973594,33.45,77511.48,0.2,-0.13265,9e-05,14.89895]
[1779701979223,33.45,77512.32,0.2,-0.13259,9e-05,14.89409]
[1779701984257,33.45,77515.22,0.2,-0.13233,9e-05,14.87496]
[1779701989906,33.46,77521.75,0.2,-0.13175,9e-05,14.83091]
[1779702000370,33.46,77519.5,0.2,-0.13199,9e-05,14.8491]
[1779702005406,33.46,77526.87,0.2,-0.13132,9e-05,14.79812]
[1779702010856,33.46,77525.72,0.2,-0.13143,9e-05,14.80658]
[1779702016272,33.46,77525.29,0.2,-0.13147,9e-05,14.80986]
[1779702016299,33.46,77525.29,0.2,-0.13147,9e-05,14.80986]
[1779702016484,33.46,77525.6,0.2,-0.13144,9e-05,14.80778]
[1779702019034,33.46,77524.89,0.2,-0.13151,9e-05,14.81284]
[1779702020342,33.46,77524.89,0.2,-0.13151,9e-05,14.81291]
[1779702020512,33.46,77526.51,0.2,-0.13136,9e-05,14.80173]
[1779702025551,33.46,77527.83,0.2,-0.13125,9e-05,14.79287]
[1779702031593,33.46,77523.54,0.2,-0.13161,9e-05,14.81897]
[1779702036682,33.46,77531.51,0.2,-0.13088,9e-05,14.76371]
[1779702042435,33.46,77533.73,0.2,-0.13069,9e-05,14.74885]
[1779702048218,33.47,77537.13,0.2,-0.13039,9e-05,14.7258]
[1779702054640,33.47,77545.16,0.2,-0.12966,9e-05,14.6708]
[1779702059792,33.47,77542.11,0.2,-0.12995,9e-05,14.69275]
[1779702064833,33.47,77540.88,0.2,-0.13006,9e-05,14.70143]
[1779702065178,33.47,77531.67,0.2,-0.1309,9e-05,14.76532]
[1779702065965,33.47,77523.3,0.2,-0.13167,9e-05,14.8236]
[1779702068838,33.47,77523.08,0.2,-0.13169,9e-05,14.82485]
[1779702068903,33.47,77522.98,0.2,-0.1317,9e-05,14.82541]
[1779702071336,33.47,77521.11,0.2,-0.13187,9e-05,14.83812]
[1779702071922,33.47,77521.87,0.2,-0.1318,9e-05,14.8327]
[1779702076957,33.47,77511.01,0.2,-0.13281,9e-05,14.90909]
[1779702081991,33.47,77512.0,0.2,-0.13274,9e-05,14.90381]
[1779702088035,33.48,77510.44,0.2,-0.13291,9e-05,14.91668]
[1779702093435,33.48,77510.74,0.2,-0.13287,9e-05,14.91242]
[1779702098471,33.48,77510.8,0.2,-0.13289,9e-05,14.91379]
[1779702104149,33.48,77510.58,0.2,-0.13292,9e-05,14.91615]
[1779702110191,33.49,77509.73,0.2,-0.13301,9e-05,14.92261]
[1779702117240,33.48,77510.33,0.2,-0.13295,9e-05,14.91792]
[1779702122638,33.48,77510.02,0.2,-0.13296,9e-05,14.9191]
[1779702128000,33.48,77512.75,0.2,-0.1327,9e-05,14.8994]
[1779702133714,33.48,77513.1,0.2,-0.13267,9e-05,14.89737]
[1779702138749,33.48,77512.37,0.2,-0.13275,9e-05,14.90335]
[1779702143786,33.48,77512.21,0.2,-0.13276,9e-05,14.90405]
[1779702151426,33.48,77511.65,0.2,-0.13281,9e-05,14.9074]
[1779702156516,33.48,77509.83,0.2,-0.13293,9e-05,14.91506]
[1779702164572,33.48,77509.7,0.2,-0.13293,9e-05,14.91491]
[1779702169606,33.48,77511.55,0.2,-0.13275,9e-05,14.90142]
[1779702174641,33.48,77511.43,0.2,-0.13276,9e-05,14.90172]
[1779702179677,33.47,77510.76,0.2,-0.13281,9e-05,14.90585]
[1779702187733,33.47,77510.57,0.2,-0.13282,9e-05,14.90629]
[1779702194781,33.47,77510.03,0.2,-0.13286,9e-05,14.90916]
[1779702201184,33.47,77509.76,0.2,-0.13287,9e-05,14.91037]
[1779702206865,33.47,77509.59,0.2,-0.13288,9e-05,14.9109]
[1779702211901,33.47,77509.42,0.2,-0.13286,9e-05,14.90764]
[1779702216936,33.47,77508.08,0.2,-0.13298,9e-05,14.91639]
[1779702229020,33.46,77508.43,0.2,-0.13293,9e-05,14.91264]
[1779702236076,33.46,77508.63,0.2,-0.1329,9e-05,14.91052]
[1779702241113,33.46,77508.9,0.2,-0.13287,9e-05,14.90811]
[1779702246148,33.46,77510.08,0.2,-0.13275,9e-05,14.89945]
[1779702251183,33.46,77508.48,0.2,-0.1329,9e-05,14.9101]
[1779702256232,33.46,77506.79,0.2,-0.13305,9e-05,14.9213]
[1779702261604,33.46,77508.7,0.2,-0.13286,9e-05,14.90746]
[1779702267295,33.46,77512.28,0.2,-0.13253,9e-05,14.88243]
[1779702273253,33.46,77512.3,0.2,-0.13251,9e-05,14.87903]
[1779702278375,33.46,77513.92,0.2,-0.13235,9e-05,14.86738]
[1779702287437,33.46,77515.0,0.2,-0.13225,9e-05,14.85961]
[1779702292473,33.46,77513.64,0.2,-0.13237,9e-05,14.86893]
[1779702298515,33.46,77513.39,0.2,-0.13239,9e-05,14.87047]
[1779702303549,33.46,77515.69,0.2,-0.13218,9e-05,14.85434]
[1779702308627,33.46,77511.89,0.2,-0.13252,9e-05,14.8797]
[1779702308891,33.46,77511.89,0.2,-0.13252,9e-05,14.8797]
[1779702308989,33.45,77510.62,0.2,-0.13263,9e-05,14.88823]
[1779702309660,33.45,77510.62,0.2,-0.13263,9e-05,14.88823]
[1779702311720,33.45,77510.31,0.2,-0.13266,9e-05,14.89006]
[1779702312675,33.45,77510.54,0.2,-0.13263,9e-05,14.88782]
[1779702313896,33.45,77511.04,0.2,-0.13258,9e-05,14.88435]
[1779702313909,33.45,77511.31,0.2,-0.13255,9e-05,14.88215]
[1779702314707,33.45,77511.31,0.2,-0.13255,9e-05,14.88215]
[1779702316744,33.45,77511.71,0.2,-0.13251,9e-05,14.87894]
[1779702317181,33.45,77511.92,0.2,-0.13249,9e-05,14.87743]
[1779702325703,33.45,77513.51,0.2,-0.13234,9e-05,14.86601]
[1779702326447,33.45,77513.51,0.2,-0.13234,9e-05,14.86601]
[1779702326585,33.45,77513.51,0.2,-0.13234,9e-05,14.86601]
[1779702326939,33.45,77508.27,0.2,-0.13282,9e-05,14.90239]
[1779702329954,33.45,77502.58,0.2,-0.13334,9e-05,14.94181]
[1779702330966,33.45,77503.57,0.2,-0.13325,9e-05,14.9346]
[1779702331017,33.45,77503.73,0.2,-0.1332,9e-05,14.92944]
[1779702336781,33.45,77504.22,0.2,-0.13315,9e-05,14.92529]
[1779702342180,33.45,77504.39,0.2,-0.13312,9e-05,14.92326]
[1779702349280,33.45,77504.29,0.2,-0.13312,9e-05,14.92338]
[1779702354908,33.44,77506.12,0.2,-0.13294,9e-05,14.90946]
[1779702358794,33.44,77507.77,0.2,-0.13278,9e-05,14.89765]
[1779702358840,33.44,77507.77,0.2,-0.13278,9e-05,14.89765]
[1779702358845,33.44,77507.77,0.2,-0.13278,9e-05,14.89765]
[1779702358896,33.44,77507.77,0.2,-0.13278,9e-05,14.89765]
[1779702359448,33.44,77505.67,0.2,-0.13297,9e-05,14.91203]
[1779702359562,33.44,77505.67,0.2,-0.13297,9e-05,14.91203]
[1779702359943,33.44,77505.67,0.2,-0.13297,9e-05,14.91203]
[1779702361438,33.44,77507.16,0.2,-0.13283,9e-05,14.90154]
[1779702361467,33.44,77507.16,0.2,-0.13283,9e-05,14.90154]
[1779702361957,33.44,77505.77,0.2,-0.13297,9e-05,14.91139]
[1779702363479,33.44,77503.94,0.2,-0.13314,9e-05,14.92443]
[1779702363542,33.44,77503.94,0.2,-0.13314,9e-05,14.92443]
[1779702363970,33.44,77502.48,0.2,-0.13328,9e-05,14.93472]
[1779702365482,33.44,77502.55,0.2,-0.13327,9e-05,14.93437]
[1779702365504,33.44,77502.55,0.2,-0.13327,9e-05,14.93437]
[1779702365521,33.44,77502.55,0.2,-0.13327,9e-05,14.93437]
[1779702365572,33.44,77502.55,0.2,-0.13327,9e-05,14.93437]
[1779702367524,33.44,77503.39,0.2,-0.1332,9e-05,14.9288]
[1779702367556,33.44,77503.39,0.2,-0.1332,9e-05,14.9288]
[1779702367580,33.44,77503.39,0.2,-0.1332,9e-05,14.9288]
[1779702367613,33.44,77503.39,0.2,-0.1332,9e-05,14.9288]
[1779702369563,33.44,77503.22,0.2,-0.13322,9e-05,14.93027]
[1779702369588,33.44,77503.22,0.2,-0.13322,9e-05,14.93027]
[1779702369594,33.44,77503.22,0.2,-0.13322,9e-05,14.93027]
[1779702369617,33.44,77503.22,0.2,-0.13322,9e-05,14.93027]
[1779702371578,33.44,77504.33,0.2,-0.13312,9e-05,14.92269]
[1779702371614,33.44,77504.33,0.2,-0.13312,9e-05,14.92269]
[1779702371620,33.44,77504.33,0.2,-0.13312,9e-05,14.92269]
[1779702371654,33.44,77504.33,0.2,-0.13312,9e-05,14.92269]
[1779702373604,33.45,77504.0,0.2,-0.13315,9e-05,14.9254]
[1779702373660,33.45,77504.0,0.2,-0.13315,9e-05,14.9254]
[1779702373667,33.45,77504.0,0.2,-0.13315,9e-05,14.9254]
[1779702373689,33.45,77504.0,0.2,-0.13315,9e-05,14.9254]
[1779702375633,33.45,77503.96,0.2,-0.13316,9e-05,14.92593]
[1779702375694,33.45,77503.96,0.2,-0.13316,9e-05,14.92593]
[1779702375701,33.45,77503.96,0.2,-0.13316,9e-05,14.92593]
[1779702375723,33.45,77503.96,0.2,-0.13316,9e-05,14.92593]
[1779702377658,33.45,77503.78,0.2,-0.13318,9e-05,14.92743]
[1779702377694,33.45,77503.78,0.2,-0.13318,9e-05,14.92743]
[1779702377703,33.45,77503.78,0.2,-0.13318,9e-05,14.92743]
[1779702377726,33.45,77503.78,0.2,-0.13318,9e-05,14.92743]
[1779702379697,33.45,77503.84,0.2,-0.13318,9e-05,14.92724]
[1779702379734,33.45,77503.84,0.2,-0.13318,9e-05,14.92724]
[1779702379738,33.45,77503.84,0.2,-0.13318,9e-05,14.92724]
[1779702379762,33.45,77503.84,0.2,-0.13318,9e-05,14.92724]
[1779702380187,33.45,77508.93,0.2,-0.13271,9e-05,14.89198]
[1779702381727,33.45,77510.88,0.2,-0.13252,9e-05,14.8783]
[1779702381770,33.45,77510.88,0.2,-0.13252,9e-05,14.8783]
[1779702381778,33.45,77510.88,0.2,-0.13252,9e-05,14.8783]
[1779702381799,33.45,77510.88,0.2,-0.13252,9e-05,14.8783]
[1779702383764,33.45,77511.14,0.2,-0.1325,9e-05,14.87629]
[1779702383796,33.45,77511.14,0.2,-0.1325,9e-05,14.87629]
[1779702383805,33.45,77511.14,0.2,-0.1325,9e-05,14.87629]
[1779702383825,33.45,77511.14,0.2,-0.1325,9e-05,14.87629]
[1779702385784,33.45,77510.91,0.2,-0.13252,9e-05,14.8777]
[1779702385832,33.45,77510.91,0.2,-0.13252,9e-05,14.8777]
[1779702385858,33.45,77510.91,0.2,-0.13252,9e-05,14.8777]
[1779702387809,33.45,77511.83,0.2,-0.13243,9e-05,14.87122]
[1779702387853,33.45,77511.83,0.2,-0.13243,9e-05,14.87122]
[1779702387857,33.45,77511.83,0.2,-0.13243,9e-05,14.87122]
[1779702387885,33.45,77511.83,0.2,-0.13243,9e-05,14.87122]
[1779702389836,33.45,77510.9,0.2,-0.13251,9e-05,14.87744]
[1779702389875,33.45,77510.9,0.2,-0.13251,9e-05,14.87744]
[1779702389881,33.45,77510.9,0.2,-0.13251,9e-05,14.87744]
[1779702389904,33.45,77510.9,0.2,-0.13251,9e-05,14.87744]
[1779702391871,33.45,77510.04,0.2,-0.13256,9e-05,14.87934]
[1779702391901,33.45,77510.04,0.2,-0.13256,9e-05,14.87934]
[1779702391910,33.45,77510.04,0.2,-0.13256,9e-05,14.87934]
[1779702391930,33.45,77510.04,0.2,-0.13256,9e-05,14.87934]
[1779702393892,33.44,77508.37,0.2,-0.13271,9e-05,14.89075]
[1779702393907,33.44,77508.37,0.2,-0.13271,9e-05,14.89075]
[1779702393918,33.44,77508.37,0.2,-0.13271,9e-05,14.89075]
[1779702393938,33.44,77508.37,0.2,-0.13271,9e-05,14.89075]
[1779702395930,33.44,77508.42,0.2,-0.13271,9e-05,14.8902]
[1779702395965,33.44,77508.42,0.2,-0.13271,9e-05,14.8902]
[1779702395974,33.44,77508.42,0.2,-0.13271,9e-05,14.8902]
[1779702395994,33.44,77508.42,0.2,-0.13271,9e-05,14.8902]
[1779702397954,33.44,77508.66,0.2,-0.13268,9e-05,14.88833]
[1779702397979,33.44,77508.66,0.2,-0.13268,9e-05,14.88833]
[1779702397991,33.44,77508.66,0.2,-0.13268,9e-05,14.88833]
[1779702398035,33.44,77508.66,0.2,-0.13268,9e-05,14.88833]
[1779702399989,33.44,77508.3,0.2,-0.13271,9e-05,14.89064]
[1779702400018,33.44,77508.3,0.2,-0.13271,9e-05,14.89064]
[1779702400041,33.44,77508.3,0.2,-0.13271,9e-05,14.89064]
[1779702402004,33.44,77507.79,0.2,-0.13276,9e-05,14.89408]
[1779702402042,33.44,77507.79,0.2,-0.13276,9e-05,14.89408]
[1779702402053,33.44,77507.79,0.2,-0.13276,9e-05,14.89408]
[1779702402075,33.44,77507.79,0.2,-0.13276,9e-05,14.89408]
[1779702404031,33.44,77507.95,0.2,-0.13274,9e-05,14.89266]
[1779702404086,33.44,77507.95,0.2,-0.13274,9e-05,14.89266]
[1779702404091,33.44,77507.95,0.2,-0.13274,9e-05,14.89266]
[1779702404116,33.44,77507.95,0.2,-0.13274,9e-05,14.89266]
[1779702406065,33.44,77507.58,0.2,-0.13277,9e-05,14.89513]
[1779702406095,33.44,77507.58,0.2,-0.13277,9e-05,14.89513]
[1779702406101,33.44,77507.58,0.2,-0.13277,9e-05,14.89513]
[1779702406124,33.44,77507.58,0.2,-0.13277,9e-05,14.89513]
[1779702408099,33.44,77507.58,0.2,-0.13277,9e-05,14.89493]
[1779702408139,33.44,77507.58,0.2,-0.13277,9e-05,14.89493]
[1779702408147,33.44,77507.58,0.2,-0.13277,9e-05,14.89493]
[1779702408174,33.44,77507.58,0.2,-0.13277,9e-05,14.89493]
[1779702410025,33.44,77507.47,0.2,-0.13278,9e-05,14.8954]
[1779702410359,33.44,77513.57,0.2,-0.13221,9e-05,14.8529]
[1779702412175,33.44,77514.55,0.2,-0.13212,9e-05,14.84601]
[1779702412186,33.44,77514.55,0.2,-0.13212,9e-05,14.84601]
[1779702414196,33.44,77514.43,0.2,-0.13213,9e-05,14.8468]
[1779702414219,33.44,77514.43,0.2,-0.13213,9e-05,14.8468]
[1779702414326,33.44,77514.3,0.2,-0.13214,9e-05,14.84768]
[1779702416245,33.44,77512.19,0.2,-0.13234,9e-05,14.86233]
[1779702416268,33.44,77512.19,0.2,-0.13234,9e-05,14.86233]
[1779702416303,33.44,77511.77,0.2,-0.13238,9e-05,14.86522]
[1779702418282,33.44,77511.77,0.2,-0.13238,9e-05,14.86522]
[1779702418321,33.44,77511.77,0.2,-0.13237,9e-05,14.86515]
[1779702420311,33.44,77511.77,0.2,-0.13237,9e-05,14.86512]
[1779702420318,33.44,77511.77,0.2,-0.13237,9e-05,14.86512]
[1779702422329,33.44,77509.64,0.2,-0.13257,9e-05,14.87984]
[1779702422342,33.44,77509.64,0.2,-0.13257,9e-05,14.87984]
[1779702424360,33.44,77509.5,0.2,-0.13258,9e-05,14.88072]
[1779702424367,33.44,77509.5,0.2,-0.13258,9e-05,14.88072]
[1779702426377,33.44,77509.65,0.2,-0.13257,9e-05,14.87959]
[1779702426398,33.44,77509.45,0.2,-0.13258,9e-05,14.88094]
[1779702431398,33.44,77508.49,0.2,-0.13267,9e-05,14.88737]
[1779702435514,33.44,77503.68,0.2,-0.13311,9e-05,14.92062]
[1779702435524,33.44,77503.68,0.2,-0.13311,9e-05,14.92062]
[1779702438560,33.44,77500.65,0.2,-0.13339,9e-05,14.94137]
[1779702438569,33.44,77500.65,0.2,-0.13339,9e-05,14.94137]
[1779702438578,33.44,77500.65,0.2,-0.13339,9e-05,14.94137]
[1779702443581,33.44,77504.88,0.2,-0.13299,9e-05,14.91139]
[1779702444653,33.44,77504.29,0.2,-0.13304,9e-05,14.91541]
[1779702444657,33.44,77504.29,0.2,-0.13304,9e-05,14.91541]
[1779702448679,33.44,77504.69,0.2,-0.133,9e-05,14.91228]
[1779702448687,33.44,77504.69,0.2,-0.133,9e-05,14.91228]
[1779702453691,33.44,77504.67,0.2,-0.13297,9e-05,14.90811]
[1779702456793,33.44,77504.67,0.2,-0.13297,9e-05,14.90787]
[1779702456802,33.44,77504.67,0.2,-0.13297,9e-05,14.90787]
[1779702460832,33.44,77504.67,0.2,-0.13296,9e-05,14.90756]
[1779702460836,33.44,77504.67,0.2,-0.13296,9e-05,14.90756]
[1779702460844,33.44,77504.67,0.2,-0.13296,9e-05,14.90756]
[1779702462867,33.44,77504.48,0.2,-0.13298,9e-05,14.90873]
[1779702462873,33.44,77504.48,0.2,-0.13298,9e-05,14.90873]
[1779702467894,33.43,77504.78,0.2,-0.13295,9e-05,14.90626]
[1779702468934,33.43,77504.78,0.2,-0.13295,9e-05,14.90618]
[1779702468944,33.43,77504.78,0.2,-0.13295,9e-05,14.90618]
[1779702472993,33.43,77505.11,0.2,-0.13291,9e-05,14.90358]
[1779702473000,33.43,77505.11,0.2,-0.13291,9e-05,14.90358]
[1779702475047,33.43,77505.11,0.2,-0.13291,9e-05,14.90342]
[1779702475052,33.43,77505.11,0.2,-0.13291,9e-05,14.90342]
[1779702475068,33.43,77505.11,0.2,-0.13291,9e-05,14.90342]
[1779702477079,33.43,77505.88,0.2,-0.13284,9e-05,14.89799]
[1779702477096,33.43,77505.88,0.2,-0.13284,9e-05,14.89799]
[1779702477165,33.43,77514.94,0.2,-0.132,9e-05,14.83491]
[1779702479112,33.43,77514.94,0.2,-0.132,9e-05,14.83491]
[1779702479151,33.43,77514.94,0.2,-0.132,9e-05,14.83491]
[1779702479168,33.43,77509.33,0.2,-0.13252,9e-05,14.87394]
[1779702481146,33.43,77509.24,0.2,-0.13253,9e-05,14.87457]
[1779702481361,33.43,77509.29,0.2,-0.13252,9e-05,14.87416]
[1779702485226,33.43,77509.2,0.2,-0.13253,9e-05,14.87468]
[1779702485255,33.43,77509.2,0.2,-0.13253,9e-05,14.87468]
[1779702485355,33.43,77509.77,0.2,-0.13247,9e-05,14.87068]
[1779702487238,33.43,77509.77,0.2,-0.13247,9e-05,14.87068]
[1779702487268,33.43,77509.77,0.2,-0.13247,9e-05,14.87068]
[1779702487336,33.43,77506.93,0.2,-0.13274,9e-05,14.89038]
[1779702489268,33.43,77506.93,0.2,-0.13274,9e-05,14.89038]
[1779702489363,33.43,77502.84,0.2,-0.13311,9e-05,14.91868]
[1779702493318,33.43,77502.72,0.2,-0.13312,9e-05,14.91923]
[1779702493326,33.43,77502.72,0.2,-0.13312,9e-05,14.91923]
[1779702494068,33.43,77502.88,0.2,-0.1331,9e-05,14.91801]
[1779702494077,33.43,77502.88,0.2,-0.1331,9e-05,14.91801]
[1779702494145,33.43,77502.88,0.2,-0.1331,9e-05,14.91801]
[1779702494167,33.43,77502.5,0.2,-0.13314,9e-05,14.92056]
[1779702495344,33.43,77502.5,0.2,-0.13314,9e-05,14.92056]
[1779702495369,33.43,77502.5,0.2,-0.13314,9e-05,14.92056]
[1779702495445,33.43,77499.99,0.2,-0.13337,9e-05,14.93792]
[1779702496688,33.43,77499.99,0.2,-0.13337,9e-05,14.93792]
[1779702497373,33.43,77499.99,0.2,-0.13337,9e-05,14.93792]
[1779702497387,33.43,77499.99,0.2,-0.13337,9e-05,14.93792]
[1779702497441,33.43,77498.93,0.2,-0.13346,9e-05,14.94503]
[1779702501355,33.43,77487.79,0.2,-0.13449,9e-05,15.02191]
[1779702506371,33.43,77489.24,0.2,-0.13434,9e-05,15.01075]
[1779702509547,33.43,77493.23,0.2,-0.13397,9e-05,14.98319]
[1779702509554,33.43,77493.23,0.2,-0.13397,9e-05,14.98319]
[1779702510499,33.43,77494.82,0.2,-0.13383,9e-05,14.97219]
[1779702510526,33.43,77494.82,0.2,-0.13383,9e-05,14.97219]
[1779702511019,33.43,77494.82,0.2,-0.1338,9e-05,14.96829]
[1779702516055,33.43,77501.34,0.2,-0.13321,9e-05,14.92405]
[1779702520646,33.43,77502.24,0.2,-0.13313,9e-05,14.91831]
[1779702520743,33.43,77502.24,0.2,-0.13313,9e-05,14.91831]
[1779702520751,33.43,77502.24,0.2,-0.13313,9e-05,14.91831]
[1779702520893,33.43,77502.24,0.2,-0.13313,9e-05,14.91831]
[1779702520964,33.43,77502.28,0.2,-0.13313,9e-05,14.91816]
[1779702521500,33.43,77502.28,0.2,-0.13313,9e-05,14.91816]
[1779702522421,33.43,77504.39,0.2,-0.13294,9e-05,14.90372]
[1779702523801,33.43,77505.91,0.2,-0.1328,9e-05,14.89329]
[1779702523816,33.43,77505.91,0.2,-0.1328,9e-05,14.89329]
[1779702523843,33.43,77505.91,0.2,-0.1328,9e-05,14.89329]
[1779702523872,33.43,77505.91,0.2,-0.1328,9e-05,14.89329]
[1779702524111,33.43,77505.91,0.2,-0.1328,9e-05,14.89345]
[1779702524929,33.43,77505.91,0.2,-0.1328,9e-05,14.89345]
[1779702525833,33.43,77505.94,0.2,-0.1328,9e-05,14.89324]
[1779702525875,33.43,77505.94,0.2,-0.1328,9e-05,14.89324]
[1779702526126,33.43,77513.41,0.2,-0.13211,9e-05,14.84146]
[1779702527682,33.43,77516.07,0.2,-0.13186,9e-05,14.8229]
[1779702527718,33.43,77517.88,0.2,-0.1317,9e-05,14.81032]
[1779702533175,33.43,77517.43,0.2,-0.13174,9e-05,14.81346]
[1779702539216,33.43,77516.81,0.2,-0.1318,9e-05,14.81781]
[1779702544253,33.43,77518.98,0.2,-0.1316,9e-05,14.80286]
[1779702549288,33.43,77518.38,0.2,-0.13166,9e-05,14.80725]
[1779702554323,33.43,77517.28,0.2,-0.13176,9e-05,14.81512]
[1779702556152,33.43,77517.25,0.2,-0.13176,9e-05,14.81537]
[1779702556186,33.43,77517.25,0.2,-0.13176,9e-05,14.81537]
[1779702556219,33.43,77517.25,0.2,-0.13176,9e-05,14.81537]
[1779702556338,33.43,77517.18,0.2,-0.13177,9e-05,14.8159]
[1779702558331,33.43,77516.88,0.2,-0.1318,9e-05,14.81803]
[1779702558491,33.43,77517.05,0.2,-0.13178,9e-05,14.8169]
[1779702560352,33.43,77517.16,0.2,-0.13178,9e-05,14.81618]
[1779702560366,33.43,77517.16,0.2,-0.13178,9e-05,14.81618]
[1779702562386,33.43,77517.0,0.2,-0.13179,9e-05,14.81738]
[1779702562408,33.43,77517.0,0.2,-0.13179,9e-05,14.81738]
[1779702562416,33.43,77517.0,0.2,-0.13179,9e-05,14.81738]
[1779702566420,33.43,77516.35,0.2,-0.13185,9e-05,14.82208]
[1779702566451,33.43,77516.35,0.2,-0.13185,9e-05,14.82208]
[1779702566456,33.43,77516.35,0.2,-0.13185,9e-05,14.82208]
[1779702566479,33.43,77516.35,0.2,-0.13185,9e-05,14.82208]
[1779702566450,33.43,77516.19,0.2,-0.13187,9e-05,14.82324]
[1779702568447,33.43,77516.19,0.2,-0.13187,9e-05,14.82324]
[1779702568482,33.43,77516.19,0.2,-0.13187,9e-05,14.82324]
[1779702568493,33.43,77516.19,0.2,-0.13187,9e-05,14.82324]
[1779702568516,33.43,77516.19,0.2,-0.13187,9e-05,14.82324]
[1779702570104,33.43,77516.19,0.2,-0.13187,9e-05,14.82334]
[1779702570129,33.43,77516.19,0.2,-0.13187,9e-05,14.82334]
[1779702570136,33.43,77516.19,0.2,-0.13187,9e-05,14.82334]
[1779702572511,33.43,77521.78,0.2,-0.13133,9e-05,14.78046]
[1779702573456,33.43,77520.34,0.2,-0.13145,9e-05,14.79011]
[1779702574547,33.43,77520.47,0.2,-0.13144,9e-05,14.78921]
[1779702574578,33.43,77520.47,0.2,-0.13144,9e-05,14.78921]
[1779702575473,33.43,77520.47,0.2,-0.13144,9e-05,14.78886]
[1779702576570,33.43,77520.19,0.2,-0.13146,9e-05,14.79063]
[1779702576609,33.43,77520.19,0.2,-0.13146,9e-05,14.79063]
[1779702576619,33.43,77520.19,0.2,-0.13146,9e-05,14.79063]
[1779702580645,33.43,77522.11,0.2,-0.13128,9e-05,14.77669]
[1779702580654,33.43,77522.11,0.2,-0.13128,9e-05,14.77669]
[1779702581512,33.43,77522.11,0.2,-0.13128,9e-05,14.77655]
[1779702582659,33.43,77523.13,0.2,-0.13118,9e-05,14.76932]
[1779702583434,33.43,77523.5,0.2,-0.13114,9e-05,14.76661]
[1779702586699,33.43,77523.92,0.2,-0.1311,9e-05,14.76326]
[1779702586709,33.43,77523.92,0.2,-0.1311,9e-05,14.76326]
[1779702586717,33.43,77524.46,0.2,-0.13105,9e-05,14.75951]
[1779702588728,33.43,77524.46,0.2,-0.13105,9e-05,14.75951]
[1779702589537,33.43,77526.15,0.2,-0.13089,9e-05,14.74732]
[1779702594562,33.43,77529.3,0.2,-0.13059,9e-05,14.72471]
[1779702598895,33.43,77536.78,0.2,-0.1299,9e-05,14.67221]
[1779702598903,33.43,77536.78,0.2,-0.1299,9e-05,14.67221]
[1779702598910,33.43,77536.78,0.2,-0.1299,9e-05,14.67221]
[1779702600914,33.43,77535.79,0.2,-0.12999,9e-05,14.67885]
[1779702600923,33.43,77535.79,0.2,-0.12999,9e-05,14.67885]
[1779702600960,33.43,77535.79,0.2,-0.12999,9e-05,14.67885]
[1779702600971,33.43,77536.21,0.2,-0.12995,9e-05,14.67594]
[1779702602959,33.43,77536.88,0.2,-0.12989,9e-05,14.67104]
[1779702603533,33.43,77537.25,0.2,-0.12985,9e-05,14.66834]
[1779702607017,33.43,77538.32,0.2,-0.12975,9e-05,14.66052]
[1779702607026,33.43,77538.32,0.2,-0.12975,9e-05,14.66052]
[1779702612033,33.42,77539.85,0.2,-0.1296,9e-05,14.64921]
[1779702615142,33.42,77540.09,0.2,-0.12957,9e-05,14.6471]
[1779702615150,33.42,77540.09,0.2,-0.12957,9e-05,14.6471]
[1779702615191,33.42,77541.16,0.2,-0.12947,9e-05,14.63968]
[1779702617175,33.42,77541.16,0.2,-0.12947,9e-05,14.63952]
[1779702617520,33.42,77541.94,0.2,-0.1294,9e-05,14.63381]
[1779702619199,33.42,77542.59,0.2,-0.12934,9e-05,14.62915]
[1779702619209,33.42,77542.59,0.2,-0.12934,9e-05,14.62915]
[1779702623263,33.42,77543.52,0.2,-0.12925,9e-05,14.62211]
[1779702623270,33.42,77543.52,0.2,-0.12925,9e-05,14.62211]
[1779702625301,33.42,77544.14,0.2,-0.12919,9e-05,14.61751]
[1779702625307,33.42,77544.14,0.2,-0.12919,9e-05,14.61751]
[1779702627326,33.42,77548.17,0.2,-0.12882,9e-05,14.58931]
[1779702627333,33.42,77548.17,0.2,-0.12882,9e-05,14.58931]
[1779702629332,33.42,77549.85,0.2,-0.12866,9e-05,14.57744]
[1779702629351,33.42,77549.85,0.2,-0.12866,9e-05,14.57744]
[1779702629389,33.42,77549.85,0.2,-0.12866,9e-05,14.57744]
[1779702629393,33.42,77549.87,0.2,-0.12866,9e-05,14.5772]
[1779702631387,33.42,77549.87,0.2,-0.12866,9e-05,14.5772]
[1779702631477,33.42,77551.74,0.2,-0.12846,9e-05,14.56016]
[1779702635450,33.42,77552.22,0.2,-0.12841,9e-05,14.55666]
[1779702635461,33.42,77552.22,0.2,-0.12841,9e-05,14.55666]
[1779702639535,33.42,77554.29,0.2,-0.12822,9e-05,14.54197]
[1779702639569,33.42,77554.29,0.2,-0.12822,9e-05,14.54197]
[1779702639884,33.42,77554.28,0.2,-0.12822,9e-05,14.54199]
[1779702639928,33.42,77554.28,0.2,-0.12822,9e-05,14.54199]
[1779702640089,33.42,77559.58,0.2,-0.12774,9e-05,14.50528]
[1779702641559,33.42,77559.58,0.2,-0.12774,9e-05,14.50528]
[1779702641588,33.42,77559.58,0.2,-0.12774,9e-05,14.50528]
[1779702641600,33.42,77559.58,0.2,-0.12774,9e-05,14.50528]
[1779702641589,33.42,77565.07,0.2,-0.12725,9e-05,14.46723]
[1779702641643,33.42,77565.07,0.2,-0.12725,9e-05,14.46723]
[1779702641965,33.42,77565.07,0.2,-0.12725,9e-05,14.46723]
[1779702642002,33.42,77565.07,0.2,-0.12725,9e-05,14.46723]
[1779702642300,33.42,77565.07,0.2,-0.12725,9e-05,14.46723]
[1779702642323,33.42,77565.07,0.2,-0.12725,9e-05,14.46723]
[1779702642469,33.42,77564.3,0.2,-0.12732,9e-05,14.47263]
[1779702642818,33.42,77564.3,0.2,-0.12732,9e-05,14.47263]
[1779702642857,33.42,77564.3,0.2,-0.12732,9e-05,14.47263]
[1779702642990,33.42,77564.3,0.2,-0.12732,9e-05,14.47263]
[1779702643033,33.42,77564.3,0.2,-0.12732,9e-05,14.47263]
[1779702643221,33.42,77564.3,0.2,-0.12732,9e-05,14.47263]
[1779702643248,33.42,77564.3,0.2,-0.12732,9e-05,14.47263]
[1779702643421,33.42,77564.3,0.2,-0.12732,9e-05,14.47263]
[1779702643469,33.42,77564.3,0.2,-0.12732,9e-05,14.47263]
[1779702643479,33.42,77564.3,0.2,-0.12732,9e-05,14.47263]
[1779702643486,33.42,77564.3,0.2,-0.12732,9e-05,14.47263]
[1779702643493,33.42,77564.3,0.2,-0.12732,9e-05,14.47263]
[1779702643529,33.42,77564.3,0.2,-0.12732,9e-05,14.47263]
[1779702643585,33.42,77564.3,0.2,-0.12732,9e-05,14.47263]
[1779702643514,33.42,77581.61,0.2,-0.12577,9e-05,14.35301]
[1779702643635,33.42,77581.61,0.2,-0.12577,9e-05,14.35301]
[1779702643708,33.42,77581.61,0.2,-0.12577,9e-05,14.35301]
[1779702643859,33.42,77581.61,0.2,-0.12577,9e-05,14.35301]
[1779702643897,33.42,77581.61,0.2,-0.12577,9e-05,14.35301]
[1779702644078,33.42,77581.61,0.2,-0.12577,9e-05,14.35301]
[1779702644106,33.42,77581.61,0.2,-0.12577,9e-05,14.35301]
[1779702644294,33.42,77581.61,0.2,-0.12577,9e-05,14.35301]
[1779702644314,33.42,77581.61,0.2,-0.12577,9e-05,14.35301]
[1779702644516,33.42,77581.61,0.2,-0.12577,9e-05,14.35301]
[1779702644541,33.42,77581.61,0.2,-0.12577,9e-05,14.35301]
[1779702644525,33.42,77587.42,0.2,-0.12525,9e-05,14.31286]
[1779702644718,33.42,77587.42,0.2,-0.12525,9e-05,14.31286]
[1779702644805,33.42,77587.42,0.2,-0.12525,9e-05,14.31286]
[1779702644921,33.42,77587.42,0.2,-0.12525,9e-05,14.31286]
[1779702644951,33.42,77587.42,0.2,-0.12525,9e-05,14.31286]
[1779702645151,33.42,77587.42,0.2,-0.12525,9e-05,14.31286]
[1779702645189,33.42,77587.42,0.2,-0.12525,9e-05,14.31286]
[1779702645399,33.42,77587.42,0.2,-0.12525,9e-05,14.31286]
[1779702645426,33.42,77587.42,0.2,-0.12525,9e-05,14.31286]
[1779702645432,33.42,77587.42,0.2,-0.12525,9e-05,14.31286]
[1779702645457,33.42,77587.42,0.2,-0.12525,9e-05,14.31286]
[1779702645500,33.42,77590.75,0.2,-0.12496,9e-05,14.2899]
[1779702645654,33.42,77590.75,0.2,-0.12496,9e-05,14.2899]
[1779702645739,33.42,77590.75,0.2,-0.12496,9e-05,14.2899]
[1779702646291,33.42,77596.76,0.2,-0.12443,9e-05,14.24844]
[1779702647694,33.42,77598.71,0.2,-0.12425,9e-05,14.23504]
[1779702647744,33.42,77598.71,0.2,-0.12425,9e-05,14.23504]
[1779702648003,33.42,77598.71,0.2,-0.12426,9e-05,14.23515]
[1779702649685,33.42,77600.04,0.2,-0.12414,9e-05,14.22611]
[1779702649730,33.42,77600.04,0.2,-0.12414,9e-05,14.22611]
[1779702649996,33.42,77600.4,0.2,-0.12411,9e-05,14.22377]
[1779702651714,33.42,77600.4,0.2,-0.12411,9e-05,14.22377]
[1779702651759,33.42,77600.4,0.2,-0.12411,9e-05,14.22377]
[1779702652344,33.42,77602.08,0.2,-0.12397,9e-05,14.21262]
[1779702653768,33.42,77602.3,0.2,-0.12395,9e-05,14.21126]
[1779702653804,33.42,77602.3,0.2,-0.12395,9e-05,14.21126]
[1779702654414,33.42,77602.84,0.2,-0.1239,9e-05,14.20769]
[1779702655776,33.42,77603.63,0.2,-0.12384,9e-05,14.2024]
[1779702655793,33.42,77603.63,0.2,-0.12384,9e-05,14.2024]
[1779702656041,33.42,77603.63,0.2,-0.12384,9e-05,14.2024]
[1779702656104,33.42,77603.29,0.2,-0.12387,9e-05,14.20474]
[1779702657811,33.42,77603.29,0.2,-0.12387,9e-05,14.2049]
[1779702657837,33.42,77603.29,0.2,-0.12387,9e-05,14.2049]
[1779702658072,33.42,77603.94,0.2,-0.12381,9e-05,14.20057]
[1779702661839,33.42,77603.53,0.2,-0.12386,9e-05,14.20388]
[1779702661868,33.42,77603.53,0.2,-0.12386,9e-05,14.20388]
[1779702662503,33.42,77597.0,0.2,-0.12444,9e-05,14.24946]
[1779702663880,33.42,77596.31,0.2,-0.1245,9e-05,14.25458]
[1779702663914,33.42,77596.31,0.2,-0.1245,9e-05,14.25458]
[1779702663925,33.42,77596.31,0.2,-0.1245,9e-05,14.25458]
[1779702663945,33.42,77596.31,0.2,-0.1245,9e-05,14.25458]
[1779702664827,33.42,77595.75,0.2,-0.12456,9e-05,14.25858]
[1779702664856,33.42,77595.75,0.2,-0.12456,9e-05,14.25858]
[1779702665120,33.42,77595.75,0.2,-0.12456,9e-05,14.25858]
[1779702665899,33.42,77595.75,0.2,-0.12456,9e-05,14.25858]
[1779702665932,33.42,77595.75,0.2,-0.12456,9e-05,14.25858]
[1779702666127,33.42,77589.4,0.2,-0.12512,9e-05,14.30252]
[1779702667946,33.42,77588.18,0.2,-0.12523,9e-05,14.31124]
[1779702667989,33.42,77588.18,0.2,-0.12523,9e-05,14.31124]
[1779702668000,33.42,77588.18,0.2,-0.12523,9e-05,14.31124]
[1779702668018,33.42,77588.18,0.2,-0.12523,9e-05,14.31124]
[1779702669284,33.43,77589.68,0.2,-0.1251,9e-05,14.30118]
[1779702669329,33.43,77589.68,0.2,-0.1251,9e-05,14.30118]
[1779702669334,33.43,77589.68,0.2,-0.1251,9e-05,14.30118]
[1779702669360,33.43,77589.68,0.2,-0.1251,9e-05,14.30118]
[1779702669973,33.43,77593.07,0.2,-0.12481,9e-05,14.27839]
[1779702670009,33.43,77593.07,0.2,-0.12481,9e-05,14.27839]
[1779702670040,33.43,77593.07,0.2,-0.12481,9e-05,14.27839]
[1779702670156,33.43,77593.07,0.2,-0.12481,9e-05,14.27839]
[1779702672004,33.43,77595.53,0.2,-0.12459,9e-05,14.26151]
[1779702672037,33.43,77595.53,0.2,-0.12459,9e-05,14.26151]
[1779702672500,33.43,77595.53,0.2,-0.12459,9e-05,14.26151]
[1779702672555,33.43,77595.53,0.2,-0.12459,9e-05,14.26151]
[1779702672582,33.43,77595.53,0.2,-0.12459,9e-05,14.26151]
[1779702672601,33.43,77593.03,0.2,-0.12482,9e-05,14.27948]
[1779702674055,33.43,77593.03,0.2,-0.12482,9e-05,14.27948]
[1779702674094,33.43,77593.03,0.2,-0.12482,9e-05,14.27948]
[1779702674106,33.43,77593.03,0.2,-0.12482,9e-05,14.27948]
[1779702674127,33.43,77593.03,0.2,-0.12482,9e-05,14.27948]
[1779702676101,33.43,77587.94,0.2,-0.12528,9e-05,14.31527]
[1779702676133,33.43,77587.94,0.2,-0.12528,9e-05,14.31527]
[1779702676142,33.43,77587.94,0.2,-0.12528,9e-05,14.31527]
[1779702676166,33.43,77587.94,0.2,-0.12528,9e-05,14.31527]
[1779702678123,33.43,77587.7,0.2,-0.12531,9e-05,14.31751]
[1779702678149,33.43,77587.7,0.2,-0.12531,9e-05,14.31751]
[1779702678222,33.43,77587.99,0.2,-0.12529,9e-05,14.3158]
[1779702678654,33.43,77587.99,0.2,-0.12529,9e-05,14.3158]
[1779702678674,33.43,77587.99,0.2,-0.12529,9e-05,14.3158]
[1779702679218,33.43,77587.99,0.2,-0.12529,9e-05,14.31609]
[1779702680171,33.43,77587.99,0.2,-0.12529,9e-05,14.31609]
[1779702680205,33.43,77587.99,0.2,-0.12529,9e-05,14.31609]
[1779702680217,33.43,77587.99,0.2,-0.12529,9e-05,14.31609]
[1779702680235,33.43,77587.99,0.2,-0.12529,9e-05,14.31609]
[1779702682186,33.43,77587.96,0.2,-0.1253,9e-05,14.31659]
[1779702682210,33.43,77587.96,0.2,-0.1253,9e-05,14.31659]
[1779702682221,33.43,77587.96,0.2,-0.1253,9e-05,14.31659]
[1779702682236,33.43,77587.96,0.2,-0.1253,9e-05,14.31659]
[1779702684226,33.43,77588.35,0.2,-0.12528,9e-05,14.31475]
[1779702684263,33.43,77588.35,0.2,-0.12528,9e-05,14.31475]
[1779702684269,33.43,77588.35,0.2,-0.12528,9e-05,14.31475]
[1779702684294,33.43,77588.35,0.2,-0.12528,9e-05,14.31475]
[1779702686255,33.43,77589.28,0.2,-0.1252,9e-05,14.30892]
[1779702686272,33.43,77589.28,0.2,-0.1252,9e-05,14.30892]
[1779702686281,33.43,77589.28,0.2,-0.1252,9e-05,14.30892]
[1779702690328,33.44,77590.52,0.2,-0.12511,9e-05,14.30185]
[1779702690334,33.44,77590.52,0.2,-0.12511,9e-05,14.30185]
[1779702690346,33.44,77591.12,0.2,-0.12506,9e-05,14.29801]
[1779702692364,33.44,77591.12,0.2,-0.12506,9e-05,14.29801]
[1779702692539,33.44,77590.84,0.2,-0.12506,9e-05,14.29666]
[1779702697540,33.44,77590.0,0.2,-0.12515,9e-05,14.30363]
[1779702700485,33.44,77585.78,0.2,-0.12554,9e-05,14.33361]
[1779702700493,33.44,77585.78,0.2,-0.12554,9e-05,14.33361]
[1779702700496,33.44,77584.66,0.2,-0.12564,9e-05,14.34159]
[1779702702509,33.44,77584.66,0.2,-0.12564,9e-05,14.34182]
[1779702702540,33.44,77584.66,0.2,-0.12564,9e-05,14.34182]
[1779702702599,33.44,77583.87,0.2,-0.12572,9e-05,14.34751]
[1779702704553,33.44,77583.87,0.2,-0.12572,9e-05,14.34774]
[1779702704579,33.44,77583.87,0.2,-0.12572,9e-05,14.34774]
[1779702704589,33.44,77583.87,0.2,-0.12572,9e-05,14.34774]
[1779702704607,33.44,77583.87,0.2,-0.12572,9e-05,14.34774]
[1779702704581,33.44,77581.28,0.2,-0.12595,9e-05,14.36584]
[1779702705400,33.44,77581.28,0.2,-0.12596,9e-05,14.36607]
[1779702706578,33.44,77581.28,0.2,-0.12596,9e-05,14.36607]
[1779702706620,33.44,77581.28,0.2,-0.12596,9e-05,14.36607]
[1779702706627,33.44,77581.28,0.2,-0.12596,9e-05,14.36607]
[1779702706659,33.44,77581.28,0.2,-0.12596,9e-05,14.36607]
[1779702708598,33.45,77577.64,0.2,-0.12629,9e-05,14.39161]
[1779702708630,33.45,77577.64,0.2,-0.12629,9e-05,14.39161]
[1779702708635,33.45,77577.64,0.2,-0.12629,9e-05,14.39161]
[1779702708698,33.45,77577.64,0.2,-0.12629,9e-05,14.39161]
[1779702710617,33.45,77576.61,0.2,-0.12638,9e-05,14.39913]
[1779702710637,33.45,77576.61,0.2,-0.12638,9e-05,14.39913]
[1779702710645,33.45,77576.61,0.2,-0.12638,9e-05,14.39913]
[1779702710696,33.45,77573.92,0.2,-0.12663,9e-05,14.41791]
[1779702712649,33.45,77573.92,0.2,-0.12663,9e-05,14.41811]
[1779702712667,33.45,77573.92,0.2,-0.12663,9e-05,14.41811]
[1779702712676,33.45,77573.92,0.2,-0.12663,9e-05,14.41811]
[1779702712698,33.45,77572.74,0.2,-0.12674,9e-05,14.42646]
[1779702714679,33.45,77571.76,0.2,-0.12683,9e-05,14.43342]
[1779702714698,33.45,77571.28,0.2,-0.12687,9e-05,14.43692]
[1779702714706,33.45,77571.28,0.2,-0.12687,9e-05,14.43692]
[1779702714729,33.45,77571.28,0.2,-0.12687,9e-05,14.43692]
[1779702716709,33.45,77570.18,0.2,-0.12698,9e-05,14.4449]
[1779702716737,33.45,77570.18,0.2,-0.12698,9e-05,14.4449]
[1779702716743,33.45,77570.18,0.2,-0.12698,9e-05,14.4449]
[1779702716825,33.45,77570.18,0.2,-0.12698,9e-05,14.4449]
[1779702717483,33.45,77569.72,0.2,-0.12702,9e-05,14.44826]
[1779702718641,33.45,77569.72,0.2,-0.12702,9e-05,14.44826]
[1779702719601,33.45,77567.89,0.2,-0.12719,9e-05,14.46125]
[1779702720780,33.45,77568.0,0.2,-0.12718,9e-05,14.46066]
[1779702720785,33.45,77568.0,0.2,-0.12718,9e-05,14.46066]
[1779702720792,33.45,77568.0,0.2,-0.12718,9e-05,14.46066]
[1779702723179,33.45,77566.45,0.2,-0.12732,9e-05,14.4717]
[1779702723208,33.45,77566.45,0.2,-0.12732,9e-05,14.4717]
[1779702724842,33.45,77566.47,0.2,-0.12733,9e-05,14.47188]
[1779702724866,33.45,77566.47,0.2,-0.12733,9e-05,14.47188]
[1779702731583,33.45,77564.78,0.2,-0.12749,9e-05,14.48461]
[1779702736620,33.45,77562.44,0.2,-0.12771,9e-05,14.50151]
[1779702741656,33.46,77562.13,0.2,-0.12775,9e-05,14.50432]
[1779702746691,33.46,77568.27,0.2,-0.12721,9e-05,14.4627]
[1779702751726,33.46,77567.26,0.2,-0.12728,9e-05,14.46685]
[1779702756763,33.46,77566.71,0.2,-0.12734,9e-05,14.47162]
[1779702761796,33.46,77568.45,0.2,-0.1272,9e-05,14.46067]
[1779702764427,33.46,77569.79,0.2,-0.12708,9e-05,14.45163]
[1779702765401,33.46,77569.68,0.2,-0.1271,9e-05,14.45287]
[1779702765406,33.46,77569.68,0.2,-0.1271,9e-05,14.45287]
[1779702765480,33.46,77569.68,0.2,-0.1271,9e-05,14.45311]
[1779702770859,33.47,77567.4,0.2,-0.12732,9e-05,14.47005]
[1779702775894,33.47,77567.79,0.2,-0.1273,9e-05,14.46852]
[1779702780929,33.47,77561.76,0.2,-0.12786,9e-05,14.51123]
[1779702785963,33.47,77561.34,0.2,-0.12791,9e-05,14.51502]
[1779702792015,33.47,77562.47,0.2,-0.12782,9e-05,14.50828]
[1779702797598,33.48,77562.6,0.2,-0.12782,9e-05,14.50809]
[1779702802491,33.48,77563.8,0.2,-0.12772,9e-05,14.50069]
[1779702802501,33.48,77563.8,0.2,-0.12772,9e-05,14.50069]
[1779702802554,33.48,77563.8,0.2,-0.12772,9e-05,14.50069]
[1779702802587,33.48,77563.8,0.2,-0.12772,9e-05,14.50069]
[1779702802594,33.48,77563.87,0.2,-0.12772,9e-05,14.50059]
[1779702806083,33.48,77563.68,0.2,-0.12774,9e-05,14.50249]
[1779702806114,33.48,77563.68,0.2,-0.12774,9e-05,14.50249]
[1779702807114,33.48,77563.68,0.2,-0.12774,9e-05,14.50269]
[1779702807825,33.48,77563.68,0.2,-0.12774,9e-05,14.50269]
[1779702808226,33.48,77563.68,0.2,-0.12774,9e-05,14.50269]
[1779702808250,33.48,77563.68,0.2,-0.12774,9e-05,14.50269]
[1779702808771,33.48,77563.68,0.2,-0.12774,9e-05,14.50269]
[1779702808726,33.48,77552.55,0.2,-0.12875,9e-05,14.58003]
[1779702808872,33.48,77552.55,0.2,-0.12875,9e-05,14.58003]
[1779702808948,33.48,77552.55,0.2,-0.12875,9e-05,14.58003]
[1779702809160,33.48,77544.58,0.2,-0.12948,9e-05,14.6352]
[1779702810172,33.48,77544.58,0.2,-0.12948,9e-05,14.6352]
[1779702810206,33.48,77544.58,0.2,-0.12948,9e-05,14.6352]
[1779702810307,33.48,77540.96,0.2,-0.12981,9e-05,14.66035]
[1779702811526,33.48,77540.96,0.2,-0.12981,9e-05,14.66035]
[1779702811645,33.48,77541.4,0.2,-0.12974,9e-05,14.65337]
[1779702812183,33.48,77541.4,0.2,-0.12974,9e-05,14.65337]
[1779702812191,33.48,77541.4,0.2,-0.12974,9e-05,14.65337]
[1779702817200,33.48,77539.3,0.2,-0.12993,9e-05,14.66758]
[1779702822222,33.48,77540.98,0.2,-0.12977,9e-05,14.65551]
[1779702822376,33.48,77540.98,0.2,-0.12977,9e-05,14.65551]
[1779702822382,33.48,77540.98,0.2,-0.12977,9e-05,14.65551]
[1779702824413,33.48,77541.83,0.2,-0.12969,9e-05,14.64945]
[1779702824420,33.48,77541.83,0.2,-0.12969,9e-05,14.64945]
[1779702824426,33.48,77541.83,0.2,-0.12969,9e-05,14.64945]
[1779702826435,33.48,77542.72,0.2,-0.1296,9e-05,14.64311]
[1779702826444,33.48,77542.72,0.2,-0.1296,9e-05,14.64311]
[1779702826472,33.48,77542.72,0.2,-0.1296,9e-05,14.64311]
[1779702826516,33.48,77542.86,0.2,-0.12959,9e-05,14.64205]
[1779702828466,33.48,77542.86,0.2,-0.12959,9e-05,14.64205]
[1779702828497,33.48,77542.86,0.2,-0.12959,9e-05,14.64205]
[1779702828538,33.48,77543.08,0.2,-0.12957,9e-05,14.64035]
[1779702830506,33.48,77543.08,0.2,-0.12957,9e-05,14.64035]
[1779702830544,33.48,77543.08,0.2,-0.12957,9e-05,14.64035]
[1779702830617,33.48,77543.08,0.2,-0.12957,9e-05,14.64035]
[1779702830643,33.48,77543.08,0.2,-0.12957,9e-05,14.64035]
[1779702830675,33.48,77543.86,0.2,-0.12949,9e-05,14.63476]
[1779702835701,33.48,77545.2,0.2,-0.12937,9e-05,14.62502]
[1779702841832,33.48,77548.26,0.2,-0.12909,9e-05,14.60358]
[1779702841877,33.48,77548.26,0.2,-0.12909,9e-05,14.60358]
[1779702841899,33.48,77548.26,0.2,-0.12909,9e-05,14.60358]
[1779702841943,33.48,77548.26,0.2,-0.12909,9e-05,14.60358]
[1779702842700,33.48,77548.26,0.2,-0.12909,9e-05,14.60358]
[1779702844730,33.48,77550.81,0.2,-0.12885,9e-05,14.58565]
[1779702844740,33.48,77550.81,0.2,-0.12885,9e-05,14.58565]
[1779702849753,33.48,77552.14,0.2,-0.12873,9e-05,14.57624]
[1779702850687,33.48,77552.11,0.2,-0.12873,9e-05,14.57641]
[1779702850697,33.48,77552.11,0.2,-0.12873,9e-05,14.57641]
[1779702850748,33.48,77552.11,0.2,-0.12873,9e-05,14.57641]
[1779702850767,33.47,77552.4,0.2,-0.1287,9e-05,14.57437]
[1779702850949,33.47,77552.4,0.2,-0.1287,9e-05,14.57437]
[1779702851703,33.47,77552.4,0.2,-0.1287,9e-05,14.57437]
[1779702851766,33.47,77558.15,0.2,-0.12818,9e-05,14.53456]
[1779702852845,33.47,77558.15,0.2,-0.12818,9e-05,14.53456]
[1779702852856,33.47,77558.15,0.2,-0.12818,9e-05,14.53456]
[1779702852899,33.47,77558.15,0.2,-0.12818,9e-05,14.53456]
[1779702853439,33.47,77561.62,0.2,-0.12787,9e-05,14.5106]
[1779702854857,33.48,77562.8,0.2,-0.12777,9e-05,14.50259]
[1779702855779,33.48,77562.99,0.2,-0.12775,9e-05,14.50136]
[1779702856896,33.48,77562.99,0.2,-0.12775,9e-05,14.50145]
[1779702856905,33.48,77562.99,0.2,-0.12775,9e-05,14.50145]
[1779702856911,33.48,77562.99,0.2,-0.12775,9e-05,14.50145]
[1779702858921,33.48,77562.46,0.2,-0.1278,9e-05,14.50529]
[1779702858954,33.48,77562.46,0.2,-0.1278,9e-05,14.50529]
[1779702859481,33.48,77562.59,0.2,-0.12779,9e-05,14.50447]
[1779702860941,33.48,77562.69,0.2,-0.12778,9e-05,14.50387]
[1779702861728,33.48,77562.84,0.2,-0.12777,9e-05,14.50293]
[1779702862968,33.48,77562.84,0.2,-0.12777,9e-05,14.50302]
[1779702862975,33.48,77562.84,0.2,-0.12777,9e-05,14.50302]
[1779702865004,33.48,77562.84,0.2,-0.12778,9e-05,14.50321]
[1779702865011,33.48,77562.84,0.2,-0.12778,9e-05,14.50321]
[1779702865014,33.48,77562.84,0.2,-0.12778,9e-05,14.50321]
[1779702865043,33.48,77562.84,0.2,-0.12778,9e-05,14.50321]
[1779702865915,33.48,77562.84,0.2,-0.12778,9e-05,14.5033]
[1779702867035,33.48,77562.84,0.2,-0.12778,9e-05,14.5033]
[1779702867850,33.48,77563.23,0.2,-0.12774,9e-05,14.5008]
[1779702869058,33.48,77565.11,0.2,-0.12758,9e-05,14.4879]
[1779702869067,33.48,77565.11,0.2,-0.12758,9e-05,14.4879]
[1779702869075,33.48,77565.11,0.2,-0.12758,9e-05,14.4879]
[1779702869551,33.48,77565.11,0.2,-0.12758,9e-05,14.48802]
[1779702871092,33.48,77567.17,0.2,-0.12739,9e-05,14.47393]
[1779702871747,33.48,77566.99,0.2,-0.12738,9e-05,14.47143]
[1779702875162,33.48,77566.65,0.2,-0.12742,9e-05,14.47422]
[1779702875174,33.48,77566.65,0.2,-0.12742,9e-05,14.47422]
[1779702877184,33.48,77567.29,0.2,-0.12737,9e-05,14.4701]
[1779702877190,33.48,77567.29,0.2,-0.12737,9e-05,14.4701]
[1779702882213,33.48,77566.05,0.2,-0.12749,9e-05,14.47947]
[1779702883266,33.48,77565.85,0.2,-0.12751,9e-05,14.481]
[1779702883276,33.48,77565.85,0.2,-0.12751,9e-05,14.481]
[1779702883649,33.48,77565.85,0.2,-0.12751,9e-05,14.48116]
[1779702885306,33.48,77566.16,0.2,-0.12748,9e-05,14.47919]
[1779702885873,33.48,77565.83,0.2,-0.12752,9e-05,14.48162]
[1779702887325,33.48,77565.62,0.2,-0.12754,9e-05,14.48324]
[1779702887332,33.48,77565.62,0.2,-0.12754,9e-05,14.48324]
[1779702892352,33.48,77559.06,0.2,-0.12814,9e-05,14.52917]
[1779702893419,33.48,77559.96,0.2,-0.12806,9e-05,14.52304]
[1779702893427,33.48,77559.96,0.2,-0.12806,9e-05,14.52304]
[1779702893498,33.48,77559.96,0.2,-0.12806,9e-05,14.52314]
[1779702895439,33.48,77559.96,0.2,-0.12806,9e-05,14.52324]
[1779702895879,33.48,77560.3,0.2,-0.12803,9e-05,14.52099]
[1779702900892,33.49,77558.54,0.2,-0.12819,9e-05,14.53363]
[1779702901528,33.49,77558.54,0.2,-0.12819,9e-05,14.53363]
[1779702901543,33.49,77558.54,0.2,-0.12819,9e-05,14.53363]
[1779702901571,33.49,77558.54,0.2,-0.12819,9e-05,14.53371]
[1779702903561,33.49,77558.54,0.2,-0.1282,9e-05,14.53379]
[1779702903878,33.49,77559.36,0.2,-0.12812,9e-05,14.5282]
[1779702905582,33.49,77560.19,0.2,-0.12805,9e-05,14.52255]
[1779702905594,33.49,77560.19,0.2,-0.12805,9e-05,14.52255]
[1779702905628,33.49,77560.19,0.2,-0.12805,9e-05,14.52255]
[1779702905805,33.49,77560.19,0.2,-0.12805,9e-05,14.52263]
[1779702907605,33.49,77559.68,0.2,-0.1281,9e-05,14.52624]
[1779702907818,33.49,77560.57,0.2,-0.12802,9e-05,14.52017]
[1779702911679,33.49,77560.26,0.2,-0.12805,9e-05,14.52259]
[1779702911686,33.49,77560.26,0.2,-0.12805,9e-05,14.52259]
[1779702911847,33.49,77560.26,0.2,-0.12805,9e-05,14.52269]
[1779702913722,33.49,77560.26,0.2,-0.12805,9e-05,14.52269]
[1779702913812,33.49,77561.15,0.2,-0.12797,9e-05,14.51671]
[1779702915758,33.49,77561.15,0.2,-0.12797,9e-05,14.5168]
[1779702915874,33.49,77561.6,0.2,-0.12793,9e-05,14.51378]
[1779702917792,33.49,77557.58,0.2,-0.1283,9e-05,14.54165]
[1779702917827,33.49,77557.58,0.2,-0.1283,9e-05,14.54165]
[1779702917890,33.49,77553.61,0.2,-0.12866,9e-05,14.56915]
[1779702919820,33.49,77553.33,0.2,-0.12868,9e-05,14.5711]
[1779702919845,33.49,77553.33,0.2,-0.12868,9e-05,14.5711]
[1779702919852,33.49,77553.33,0.2,-0.12868,9e-05,14.5711]
[1779702919874,33.49,77553.33,0.2,-0.12868,9e-05,14.5711]
[1779702921847,33.49,77553.4,0.2,-0.12868,9e-05,14.57063]
[1779702921881,33.49,77553.4,0.2,-0.12868,9e-05,14.57063]
[1779702921894,33.49,77553.4,0.2,-0.12868,9e-05,14.57063]
[1779702921912,33.49,77553.4,0.2,-0.12868,9e-05,14.57066]
[1779702923870,33.49,77553.4,0.2,-0.12868,9e-05,14.57066]
[1779702923914,33.49,77553.4,0.2,-0.12868,9e-05,14.57068]
[1779702923921,33.49,77553.4,0.2,-0.12868,9e-05,14.57068]
[1779702923946,33.49,77553.4,0.2,-0.12868,9e-05,14.57068]
[1779702925910,33.49,77553.35,0.2,-0.12868,9e-05,14.57104]
[1779702925938,33.49,77553.35,0.2,-0.12868,9e-05,14.57104]
[1779702925943,33.49,77553.35,0.2,-0.12868,9e-05,14.57104]
[1779702925972,33.49,77553.35,0.2,-0.12868,9e-05,14.57104]
[1779702927939,33.49,77552.75,0.2,-0.12873,9e-05,14.57477]
[1779702927967,33.49,77552.75,0.2,-0.12873,9e-05,14.57477]
[1779702927976,33.49,77552.75,0.2,-0.12873,9e-05,14.57477]
[1779702928005,33.49,77552.75,0.2,-0.12873,9e-05,14.57477]
[1779702929478,33.49,77552.26,0.2,-0.12877,9e-05,14.57795]
[1779702929504,33.49,77552.26,0.2,-0.12877,9e-05,14.57795]
[1779702929509,33.49,77552.26,0.2,-0.12877,9e-05,14.57795]
[1779702929535,33.49,77552.26,0.2,-0.12877,9e-05,14.57795]
[1779702929984,33.49,77551.38,0.2,-0.12885,9e-05,14.5836]
[1779702930017,33.49,77551.38,0.2,-0.12885,9e-05,14.5836]
[1779702930076,33.49,77551.02,0.2,-0.12888,9e-05,14.58609]
[1779702932019,33.49,77551.09,0.2,-0.12887,9e-05,14.58562]
[1779702932051,33.49,77551.09,0.2,-0.12887,9e-05,14.58562]
[1779702932056,33.49,77550.28,0.2,-0.12892,9e-05,14.58734]
[1779702934042,33.49,77550.28,0.2,-0.12892,9e-05,14.58735]
[1779702934089,33.49,77550.28,0.2,-0.12892,9e-05,14.58735]
[1779702934101,33.49,77550.28,0.2,-0.12892,9e-05,14.58735]
[1779702934122,33.49,77550.28,0.2,-0.12892,9e-05,14.58735]
[1779702936078,33.49,77550.41,0.2,-0.12891,9e-05,14.58647]
[1779702936098,33.49,77550.41,0.2,-0.12891,9e-05,14.58647]
[1779702936109,33.49,77550.41,0.2,-0.12891,9e-05,14.58647]
[1779702936157,33.49,77550.41,0.2,-0.12891,9e-05,14.58647]
[1779702938114,33.49,77550.45,0.2,-0.1289,9e-05,14.58621]
[1779702938153,33.49,77550.45,0.2,-0.1289,9e-05,14.58621]
[1779702938165,33.49,77550.45,0.2,-0.1289,9e-05,14.58621]
[1779702938184,33.49,77550.45,0.2,-0.1289,9e-05,14.58621]
[1779702940152,33.49,77550.39,0.2,-0.12891,9e-05,14.58664]
[1779702940189,33.49,77550.39,0.2,-0.12891,9e-05,14.58664]
[1779702940199,33.49,77550.39,0.2,-0.12891,9e-05,14.58664]
[1779702940223,33.49,77550.39,0.2,-0.12891,9e-05,14.58664]
[1779702942184,33.49,77550.39,0.2,-0.12891,9e-05,14.58666]
[1779702942217,33.49,77550.39,0.2,-0.12891,9e-05,14.58666]
[1779702942225,33.49,77550.39,0.2,-0.12891,9e-05,14.58666]
[1779702942244,33.49,77550.39,0.2,-0.12891,9e-05,14.58666]
[1779702944201,33.49,77550.39,0.2,-0.12891,9e-05,14.5867]
[1779702944236,33.49,77550.39,0.2,-0.12891,9e-05,14.5867]
[1779702944261,33.49,77550.39,0.2,-0.12891,9e-05,14.5867]
[1779702946255,33.49,77550.25,0.2,-0.12892,9e-05,14.58768]
[1779702946283,33.49,77550.25,0.2,-0.12892,9e-05,14.58768]
[1779702946312,33.49,77550.25,0.2,-0.12892,9e-05,14.58768]
[1779702946361,33.49,77547.79,0.2,-0.12915,9e-05,14.60472]
[1779702948301,33.49,77547.17,0.2,-0.1292,9e-05,14.609]
[1779702948331,33.49,77547.17,0.2,-0.1292,9e-05,14.609]
[1779702948628,33.49,77547.17,0.2,-0.1292,9e-05,14.609]
[1779702948660,33.49,77547.17,0.2,-0.1292,9e-05,14.609]
[1779702948707,33.49,77547.17,0.2,-0.1292,9e-05,14.609]
[1779702948749,33.49,77547.17,0.2,-0.1292,9e-05,14.609]
[1779702948808,33.49,77544.02,0.2,-0.12949,9e-05,14.63076]
[1779702950343,33.49,77544.22,0.2,-0.12947,9e-05,14.62938]
[1779702950385,33.49,77544.22,0.2,-0.12947,9e-05,14.62938]
[1779702950412,33.49,77538.76,0.2,-0.12997,9e-05,14.66712]
[1779702952362,33.49,77538.76,0.2,-0.12996,9e-05,14.66702]
[1779702952398,33.49,77538.76,0.2,-0.12996,9e-05,14.66702]
[1779702952406,33.49,77537.1,0.2,-0.13011,9e-05,14.67839]
[1779702954390,33.49,77537.1,0.2,-0.13011,9e-05,14.67822]
[1779702954916,33.48,77537.01,0.2,-0.13012,9e-05,14.6785]
[1779702956422,33.48,77537.01,0.2,-0.13011,9e-05,14.67832]
[1779702956432,33.48,77537.01,0.2,-0.13011,9e-05,14.67832]
[1779702958445,33.48,77538.61,0.2,-0.12996,9e-05,14.66687]
[1779702958456,33.48,77538.61,0.2,-0.12996,9e-05,14.66687]
[1779702960470,33.48,77537.59,0.2,-0.13005,9e-05,14.67355]
[1779702960477,33.48,77537.59,0.2,-0.13005,9e-05,14.67355]
[1779702960509,33.48,77537.59,0.2,-0.13005,9e-05,14.67355]
[1779702960565,33.48,77538.08,0.2,-0.13001,9e-05,14.67016]
[1779702962512,33.48,77538.08,0.2,-0.13,9e-05,14.66995]
[1779702962549,33.48,77538.08,0.2,-0.13,9e-05,14.66995]
[1779702962651,33.48,77545.0,0.2,-0.12937,9e-05,14.62161]
[1779702964541,33.48,77545.0,0.2,-0.12937,9e-05,14.62161]
[1779702964581,33.48,77545.0,0.2,-0.12937,9e-05,14.62161]
[1779702964605,33.48,77545.0,0.2,-0.12937,9e-05,14.62161]
[1779702966559,33.48,77545.46,0.2,-0.12932,9e-05,14.61813]
[1779702966585,33.48,77545.46,0.2,-0.12932,9e-05,14.61813]
[1779702966590,33.48,77545.46,0.2,-0.12932,9e-05,14.61813]
[1779702966612,33.48,77545.46,0.2,-0.12932,9e-05,14.61813]
[1779702968602,33.48,77546.18,0.2,-0.12925,9e-05,14.61285]
[1779702968621,33.48,77546.18,0.2,-0.12925,9e-05,14.61285]
[1779702968630,33.48,77546.18,0.2,-0.12925,9e-05,14.61285]
[1779702968647,33.48,77546.18,0.2,-0.12925,9e-05,14.61285]
[1779702970619,33.48,77542.64,0.2,-0.12957,9e-05,14.63687]
[1779702970644,33.48,77542.64,0.2,-0.12957,9e-05,14.63687]
[1779702970664,33.48,77542.64,0.2,-0.12957,9e-05,14.63687]
[1779702970702,33.48,77542.64,0.2,-0.12957,9e-05,14.63687]
[1779702972653,33.48,77542.75,0.2,-0.12956,9e-05,14.63592]
[1779702972668,33.48,77542.75,0.2,-0.12956,9e-05,14.63592]
[1779702972684,33.48,77542.75,0.2,-0.12956,9e-05,14.63592]
[1779702972723,33.48,77542.75,0.2,-0.12956,9e-05,14.63592]
[1779702974683,33.48,77543.02,0.2,-0.12953,9e-05,14.63365]
[1779702974700,33.48,77543.02,0.2,-0.12953,9e-05,14.63365]
[1779702974706,33.48,77543.02,0.2,-0.12953,9e-05,14.63365]
[1779702974726,33.48,77543.02,0.2,-0.12953,9e-05,14.63365]
[1779702976702,33.48,77543.81,0.2,-0.12945,9e-05,14.62778]
[1779702976918,33.48,77545.55,0.2,-0.12929,9e-05,14.61534]
[1779702978743,33.48,77545.87,0.2,-0.12926,9e-05,14.61295]
[1779702980768,33.48,77546.26,0.2,-0.12922,9e-05,14.60989]
[1779702980776,33.48,77546.26,0.2,-0.12922,9e-05,14.60989]
[1779702985783,33.47,77545.92,0.2,-0.12923,9e-05,14.61133]
[1779702985941,33.47,77545.92,0.2,-0.12923,9e-05,14.61133]
[1779702985980,33.47,77546.69,0.2,-0.12916,9e-05,14.60582]
[1779702985987,33.47,77546.69,0.2,-0.12916,9e-05,14.60582]
[1779702986038,33.47,77546.69,0.2,-0.12916,9e-05,14.60582]
[1779702986851,33.47,77546.69,0.2,-0.12916,9e-05,14.60582]
[1779702986886,33.47,77546.69,0.2,-0.12916,9e-05,14.60582]
[1779702986937,33.47,77547.53,0.2,-0.12908,9e-05,14.59982]
[1779702988879,33.47,77547.53,0.2,-0.12908,9e-05,14.59982]
[1779702988908,33.47,77547.53,0.2,-0.12908,9e-05,14.59982]
[1779702988965,33.47,77548.09,0.2,-0.12903,9e-05,14.5956]
[1779702990914,33.47,77548.09,0.2,-0.12903,9e-05,14.5956]
[1779702990945,33.47,77548.09,0.2,-0.12903,9e-05,14.5956]
[1779702990953,33.47,77548.09,0.2,-0.12903,9e-05,14.5956]
[1779702990997,33.47,77548.02,0.2,-0.12903,9e-05,14.59564]
[1779702992945,33.47,77548.54,0.2,-0.12895,9e-05,14.5877]
[1779702992964,33.47,77548.54,0.2,-0.12895,9e-05,14.5877]
[1779702992977,33.47,77548.54,0.2,-0.12895,9e-05,14.5877]
[1779702992994,33.47,77548.82,0.2,-0.12892,9e-05,14.58532]
[1779702994981,33.47,77549.17,0.2,-0.12888,9e-05,14.58246]
[1779702995027,33.47,77549.17,0.2,-0.12888,9e-05,14.58203]
[1779702995042,33.47,77549.17,0.2,-0.12888,9e-05,14.58203]
[1779702995059,33.47,77549.17,0.2,-0.12888,9e-05,14.58203]
[1779702997006,33.47,77549.56,0.2,-0.12882,9e-05,14.57807]
[1779702997046,33.47,77549.56,0.2,-0.12882,9e-05,14.57807]
[1779702997062,33.47,77549.56,0.2,-0.12882,9e-05,14.57807]
[1779702997075,33.47,77549.56,0.2,-0.12882,9e-05,14.57807]
[1779702999034,33.47,77549.56,0.2,-0.12882,9e-05,14.57807]
[1779702999055,33.47,77549.56,0.2,-0.12882,9e-05,14.57807]
[1779702999086,33.47,77549.56,0.2,-0.12882,9e-05,14.57807]
[1779702999187,33.47,77549.98,0.2,-0.12878,9e-05,14.57434]
[1779703001069,33.46,77549.98,0.2,-0.12877,9e-05,14.57393]
[1779703001109,33.46,77549.98,0.2,-0.12877,9e-05,14.57393]
[1779703001473,33.46,77548.65,0.2,-0.12889,9e-05,14.58273]
[1779703003084,33.46,77548.65,0.2,-0.12889,9e-05,14.58273]
[1779703003107,33.46,77548.65,0.2,-0.12889,9e-05,14.58273]
[1779703003133,33.46,77548.65,0.2,-0.12889,9e-05,14.58273]
[1779703003488,33.46,77548.92,0.2,-0.12885,9e-05,14.58002]
[1779703005119,33.46,77549.48,0.2,-0.12879,9e-05,14.57573]
[1779703005150,33.46,77549.48,0.2,-0.12879,9e-05,14.57573]
[1779703005187,33.46,77549.41,0.2,-0.1288,9e-05,14.5758]
[1779703007201,33.46,77549.4,0.2,-0.12879,9e-05,14.57504]
[1779703007292,33.46,77549.4,0.2,-0.12879,9e-05,14.57504]
[1779703007516,33.46,77549.42,0.2,-0.12878,9e-05,14.5749]
[1779703009221,33.46,77554.51,0.2,-0.12831,9e-05,14.53889]
[1779703009939,33.46,77555.36,0.2,-0.12823,9e-05,14.53266]
[1779703013254,33.46,77553.25,0.2,-0.12841,9e-05,14.54617]
[1779703013262,33.46,77553.25,0.2,-0.12841,9e-05,14.54617]
[1779703013561,33.46,77553.25,0.2,-0.12841,9e-05,14.54617]
[1779703018598,33.45,77551.36,0.2,-0.12856,9e-05,14.55736]
[1779703023634,33.45,77551.82,0.2,-0.12849,9e-05,14.55226]
[1779703029674,33.44,77552.19,0.2,-0.12843,9e-05,14.54742]
[1779703033574,33.44,77550.84,0.2,-0.12854,9e-05,14.55563]
[1779703033992,33.44,77550.34,0.2,-0.12857,9e-05,14.55832]
[1779703037642,33.44,77550.62,0.2,-0.12853,9e-05,14.55522]
[1779703037734,33.44,77551.0,0.2,-0.1285,9e-05,14.55259]
[1779703042025,33.44,77551.0,0.2,-0.12848,9e-05,14.55106]
[1779703043744,33.43,77550.83,0.2,-0.12848,9e-05,14.55148]
[1779703043842,33.43,77550.99,0.2,-0.12846,9e-05,14.55]
[1779703050823,33.43,77550.77,0.2,-0.12845,9e-05,14.5489]
[1779703057252,33.42,77550.6,0.2,-0.12841,9e-05,14.54397]
[1779703059986,33.42,77550.6,0.2,-0.12841,9e-05,14.54397]
[1779703060988,33.42,77550.57,0.2,-0.12839,9e-05,14.54273]
[1779703064062,33.42,77549.89,0.2,-0.12844,9e-05,14.54637]
[1779703066074,33.42,77549.98,0.2,-0.12842,9e-05,14.54502]
[1779703066112,33.42,77549.98,0.2,-0.12842,9e-05,14.54502]
[1779703066150,33.42,77550.47,0.2,-0.12838,9e-05,14.54162]
[1779703070135,33.42,77550.47,0.2,-0.12838,9e-05,14.54126]
[1779703071049,33.42,77550.47,0.2,-0.12836,9e-05,14.53984]
[1779703072165,33.41,77550.47,0.2,-0.12835,9e-05,14.53949]
[1779703072176,33.41,77550.47,0.2,-0.12835,9e-05,14.53949]
[1779703076233,33.41,77550.35,0.2,-0.12835,9e-05,14.53891]
[1779703076240,33.41,77550.35,0.2,-0.12835,9e-05,14.53891]
[1779703076685,33.41,77550.35,0.2,-0.12835,9e-05,14.53891]
[1779703076691,33.41,77550.35,0.2,-0.12835,9e-05,14.53891]
[1779703076721,33.41,77550.35,0.2,-0.12835,9e-05,14.53891]
[1779703078021,33.41,77550.35,0.2,-0.12834,9e-05,14.53821]
[1779703078267,33.41,77550.35,0.2,-0.12834,9e-05,14.53821]
[1779703079053,33.41,77549.72,0.2,-0.12839,9e-05,14.54223]
[1779703080300,33.41,77549.72,0.2,-0.12839,9e-05,14.54188]
[1779703080309,33.41,77549.72,0.2,-0.12839,9e-05,14.54188]
[1779703080339,33.41,77549.72,0.2,-0.12839,9e-05,14.54188]
[1779703081042,33.41,77549.36,0.2,-0.12841,9e-05,14.54402]
[1779703084336,33.41,77550.08,0.2,-0.12833,9e-05,14.53798]
[1779703085073,33.41,77552.69,0.2,-0.12809,9e-05,14.51954]
[1779703090092,33.4,77553.57,0.2,-0.128,9e-05,14.51189]
[1779703090421,33.4,77553.57,0.2,-0.128,9e-05,14.51189]
[1779703090430,33.4,77553.57,0.2,-0.128,9e-05,14.51189]
[1779703094462,33.4,77553.13,0.2,-0.12802,9e-05,14.51372]
[1779703094470,33.4,77553.13,0.2,-0.12802,9e-05,14.51372]
[1779703098517,33.4,77553.48,0.2,-0.12797,9e-05,14.51009]
[1779703098522,33.4,77553.48,0.2,-0.12797,9e-05,14.51009]
[1779703102558,33.4,77552.48,0.2,-0.12805,9e-05,14.51583]
[1779703102571,33.4,77552.48,0.2,-0.12805,9e-05,14.51583]
[1779703103076,33.4,77553.15,0.2,-0.12798,9e-05,14.51089]
[1779703108089,33.4,77560.63,0.2,-0.1273,9e-05,14.45832]
[1779703108654,33.39,77560.12,0.2,-0.12734,9e-05,14.46145]
[1779703108698,33.39,77560.12,0.2,-0.12734,9e-05,14.46145]
[1779703108709,33.39,77560.12,0.2,-0.12734,9e-05,14.46145]
[1779703108727,33.39,77560.12,0.2,-0.12734,9e-05,14.46145]
[1779703110691,33.39,77559.06,0.2,-0.12743,9e-05,14.46843]
[1779703110720,33.39,77559.06,0.2,-0.12743,9e-05,14.46843]
[1779703110732,33.39,77559.06,0.2,-0.12743,9e-05,14.46843]
[1779703110779,33.39,77559.06,0.2,-0.12743,9e-05,14.46843]
[1779703112714,33.39,77559.43,0.2,-0.1274,9e-05,14.46568]
[1779703113052,33.39,77558.86,0.2,-0.12741,9e-05,14.46539]
[1779703116779,33.39,77557.62,0.2,-0.12752,9e-05,14.47351]
[1779703116788,33.39,77557.62,0.2,-0.12752,9e-05,14.47351]
[1779703120855,33.39,77556.65,0.2,-0.1276,9e-05,14.47963]
[1779703120894,33.39,77556.65,0.2,-0.1276,9e-05,14.47963]
[1779703120949,33.39,77556.72,0.2,-0.12759,9e-05,14.47899]
[1779703121540,33.39,77556.72,0.2,-0.12759,9e-05,14.47899]
[1779703121640,33.39,77556.51,0.2,-0.12761,9e-05,14.48045]
[1779703128042,33.39,77556.51,0.2,-0.1276,9e-05,14.47968]
[1779703133406,33.39,77553.39,0.2,-0.12787,9e-05,14.50009]
[1779703138368,33.39,77552.81,0.2,-0.12791,9e-05,14.5032]
[1779703138376,33.39,77552.81,0.2,-0.12791,9e-05,14.5032]
[1779703138382,33.39,77552.81,0.2,-0.12791,9e-05,14.5032]
[1779703138415,33.39,77552.81,0.2,-0.12791,9e-05,14.5032]
[1779703139199,33.39,77552.81,0.2,-0.12791,9e-05,14.5032]
[1779703140129,33.38,77552.81,0.2,-0.1279,9e-05,14.50284]
[1779703141207,33.38,77552.81,0.2,-0.1279,9e-05,14.50265]
[1779703141219,33.38,77552.81,0.2,-0.1279,9e-05,14.50265]
[1779703142384,33.38,77552.81,0.2,-0.1279,9e-05,14.50265]
[1779703142478,33.38,77552.36,0.2,-0.12794,9e-05,14.50559]
[1779703147885,33.38,77547.14,0.2,-0.1284,9e-05,14.54069]
[1779703154556,33.38,77540.52,0.2,-0.129,9e-05,14.5864]
[1779703157421,33.38,77535.9,0.2,-0.12942,9e-05,14.61835]
[1779703158110,33.38,77531.55,0.2,-0.12981,9e-05,14.64845]
[1779703163122,33.38,77530.29,0.2,-0.12992,9e-05,14.6567]
[1779703168137,33.38,77530.43,0.2,-0.1299,9e-05,14.65512]
[1779703173150,33.38,77528.24,0.2,-0.13006,9e-05,14.66585]
[1779703178158,33.38,77528.62,0.2,-0.13002,9e-05,14.66259]
[1779703183171,33.37,77528.78,0.2,-0.12999,9e-05,14.66046]
[1779703188197,33.37,77528.18,0.2,-0.13003,9e-05,14.66298]
[1779703193203,33.37,77527.34,0.2,-0.13008,9e-05,14.66706]
[1779703198225,33.37,77523.23,0.2,-0.13044,9e-05,14.69411]
[1779703200559,33.37,77521.82,0.2,-0.13056,9e-05,14.70362]
[1779703202048,33.37,77521.97,0.2,-0.13055,9e-05,14.70258]
[1779703202138,33.36,77516.37,0.2,-0.13106,9e-05,14.74123]
[1779703205914,33.36,77529.95,0.2,-0.1298,9e-05,14.64594]
[1779703210949,33.36,77529.63,0.2,-0.12981,9e-05,14.64605]
[1779703216992,33.36,77530.16,0.2,-0.12973,9e-05,14.64032]
[1779703222027,33.35,77529.24,0.2,-0.12979,9e-05,14.64504]
[1779703227063,33.35,77528.57,0.2,-0.12983,9e-05,14.64804]
[1779703232099,33.35,77528.77,0.2,-0.12977,9e-05,14.64112]
[1779703238141,33.34,77529.66,0.2,-0.12966,9e-05,14.63307]
[1779703243175,33.34,77529.13,0.2,-0.12969,9e-05,14.63524]
[1779703251214,33.34,77529.33,0.2,-0.12966,9e-05,14.63296]
[1779703256267,33.33,77532.87,0.2,-0.1293,9e-05,14.60547]
[1779703261301,33.33,77532.84,0.2,-0.12929,9e-05,14.60449]
[1779703266337,33.33,77531.85,0.2,-0.12937,9e-05,14.6102]
[1779703273385,33.33,77530.77,0.2,-0.12944,9e-05,14.61608]
[1779703278420,33.32,77529.49,0.2,-0.12955,9e-05,14.62383]
[1779703286477,33.32,77530.66,0.2,-0.12942,9e-05,14.61387]
[1779703291511,33.32,77526.81,0.2,-0.12972,9e-05,14.63559]
[1779703296547,33.32,77527.92,0.2,-0.12961,9e-05,14.62661]
[1779703301581,33.31,77526.62,0.2,-0.12971,9e-05,14.63441]
[1779703306617,33.31,77526.42,0.2,-0.12971,9e-05,14.63455]
[1779703311653,33.31,77522.14,0.2,-0.13009,9e-05,14.66299]
[1779703316688,33.31,77521.64,0.2,-0.13011,9e-05,14.66494]
[1779703321725,33.3,77519.69,0.2,-0.13027,9e-05,14.67702]
[1779703326758,33.3,77518.77,0.2,-0.13033,9e-05,14.68169]
[1779703332181,33.3,77511.56,0.2,-0.13098,9e-05,14.73073]
[1779703336347,33.3,77510.59,0.2,-0.13107,9e-05,14.73709]
[1779703336364,33.3,77510.59,0.2,-0.13107,9e-05,14.73709]
[1779703337537,33.3,77507.18,0.2,-0.13138,9e-05,14.7606]
[1779703338225,33.3,77490.24,0.2,-0.13295,9e-05,14.87871]
[1779703340164,33.3,77481.14,0.2,-0.1338,9e-05,14.94231]
[1779703340187,33.3,77481.14,0.2,-0.1338,9e-05,14.94231]
[1779703345950,33.29,77485.41,0.2,-0.13337,9e-05,14.91004]
[1779703351934,33.29,77481.69,0.2,-0.13365,9e-05,14.92944]
[1779703356968,33.28,77482.66,0.2,-0.13354,9e-05,14.92075]
[1779703362004,33.28,77483.99,0.2,-0.13339,9e-05,14.90964]
[1779703367038,33.28,77485.52,0.2,-0.13322,9e-05,14.89722]
[1779703372076,33.27,77487.66,0.2,-0.133,9e-05,14.88066]
[1779703377109,33.27,77487.2,0.2,-0.13302,9e-05,14.88208]
[1779703382144,33.27,77488.65,0.2,-0.13287,9e-05,14.87062]
[1779703387085,33.27,77488.3,0.2,-0.13288,9e-05,14.8717]
[1779703387958,33.26,77492.96,0.2,-0.13244,9e-05,14.83866]
[1779703388191,33.26,77500.33,0.2,-0.13175,9e-05,14.78676]
[1779703393265,33.26,77511.04,0.2,-0.13074,9e-05,14.71009]
[1779703399265,33.26,77503.91,0.2,-0.13138,9e-05,14.75832]
[1779703404306,33.25,77499.23,0.2,-0.13179,9e-05,14.78925]
[1779703409335,33.25,77498.38,0.2,-0.13185,9e-05,14.79384]
[1779703414345,33.25,77497.87,0.2,-0.13186,9e-05,14.79271]
[1779703419794,33.25,77497.75,0.2,-0.13186,9e-05,14.7924]
[1779703424501,33.25,77500.79,0.2,-0.13156,9e-05,14.77023]
[1779703425447,33.25,77500.49,0.2,-0.13159,9e-05,14.77214]
[1779703430482,33.24,77494.0,0.2,-0.13218,9e-05,14.81661]
[1779703435659,33.24,77493.01,0.2,-0.13226,9e-05,14.82254]
[1779703441560,33.24,77492.35,0.2,-0.1323,9e-05,14.82546]
[1779703446596,33.24,77492.98,0.2,-0.13222,9e-05,14.81984]
[1779703451630,33.23,77492.79,0.2,-0.13223,9e-05,14.81998]
[1779703456664,33.23,77493.34,0.2,-0.13216,9e-05,14.81483]
[1779703462095,33.23,77494.15,0.2,-0.13206,9e-05,14.80778]
[1779703468137,33.23,77494.67,0.2,-0.13199,9e-05,14.80238]
[1779703473172,33.22,77494.53,0.2,-0.13196,9e-05,14.79792]
[1779703478818,33.22,77497.32,0.2,-0.13168,9e-05,14.77658]
[1779703484863,33.22,77497.8,0.2,-0.13161,9e-05,14.77164]
[1779703489896,33.22,77497.66,0.2,-0.13161,9e-05,14.77141]
[1779703495326,33.21,77498.72,0.2,-0.13149,9e-05,14.76262]
[1779703502376,33.21,77496.78,0.2,-0.13165,9e-05,14.77457]
[1779703509427,33.21,77497.19,0.2,-0.13159,9e-05,14.76992]
[1779703515469,33.2,77499.09,0.2,-0.13139,9e-05,14.75509]
[1779703522519,33.2,77498.45,0.2,-0.13143,9e-05,14.75782]
[1779703528169,33.2,77498.94,0.2,-0.13137,9e-05,14.7531]
[1779703533203,33.2,77505.19,0.2,-0.13075,9e-05,14.70426]
[1779703538238,33.19,77504.12,0.2,-0.13084,9e-05,14.71088]
[1779703543396,33.19,77504.57,0.2,-0.13079,9e-05,14.70704]
[1779703549315,33.19,77504.88,0.2,-0.13074,9e-05,14.70364]
[1779703554350,33.19,77505.54,0.2,-0.13067,9e-05,14.69832]
[1779703559385,33.19,77507.6,0.2,-0.13047,9e-05,14.68328]
[1779703565427,33.19,77507.76,0.2,-0.13045,9e-05,14.68153]
[1779703568026,33.19,77508.03,0.2,-0.13042,9e-05,14.67945]
[1779703568759,33.19,77508.61,0.2,-0.13037,9e-05,14.6753]
[1779703569455,33.19,77519.81,0.2,-0.12934,9e-05,14.59693]
[1779703574516,33.19,77525.4,0.2,-0.12883,9e-05,14.55815]
[1779703580559,33.19,77531.26,0.2,-0.1283,9e-05,14.51805]
[1779703585595,33.19,77530.02,0.2,-0.12842,9e-05,14.52736]
[1779703590629,33.19,77523.69,0.2,-0.12901,9e-05,14.57213]
[1779703595664,33.19,77524.14,0.2,-0.12894,9e-05,14.56541]
[1779703602072,33.19,77523.52,0.2,-0.12901,9e-05,14.57016]
[1779703608754,33.19,77521.89,0.2,-0.12916,9e-05,14.58202]
[1779703614797,33.19,77521.67,0.2,-0.12919,9e-05,14.58399]
[1779703619832,33.19,77520.94,0.2,-0.12926,9e-05,14.58945]
[1779703625237,33.2,77522.96,0.2,-0.12908,9e-05,14.57572]
[1779703631916,33.2,77524.1,0.2,-0.12898,9e-05,14.56837]
[1779703637183,33.2,77525.23,0.2,-0.12888,9e-05,14.56085]
[1779703642239,33.2,77525.62,0.2,-0.12885,9e-05,14.5584]
[1779703647316,33.2,77532.65,0.2,-0.12822,9e-05,14.50983]
[1779703653063,33.2,77529.23,0.2,-0.12849,9e-05,14.52899]
[1779703658098,33.2,77529.06,0.2,-0.12851,9e-05,14.53065]
[1779703664510,33.2,77529.76,0.2,-0.12846,9e-05,14.52683]
[1779703669545,33.2,77535.27,0.2,-0.12797,9e-05,14.48917]
[1779703674581,33.2,77539.44,0.2,-0.1276,9e-05,14.46119]
[1779703680253,33.21,77540.14,0.2,-0.12755,9e-05,14.45743]
[1779703683172,33.21,77540.31,0.2,-0.12754,9e-05,14.45666]
[1779703683229,33.21,77540.31,0.2,-0.12754,9e-05,14.45666]
[1779703683245,33.21,77540.31,0.2,-0.12754,9e-05,14.45666]
[1779703683397,33.21,77540.31,0.2,-0.12754,9e-05,14.45666]
[1779703683480,33.21,77540.15,0.2,-0.12756,9e-05,14.45818]
[1779703684503,33.21,77540.15,0.2,-0.12756,9e-05,14.45818]
[1779703684650,33.21,77540.15,0.2,-0.12757,9e-05,14.45838]
[1779703688541,33.21,77537.16,0.2,-0.12785,9e-05,14.47981]
[1779703688552,33.21,77537.16,0.2,-0.12785,9e-05,14.47981]
[1779703690585,33.21,77536.58,0.2,-0.1279,9e-05,14.4842]
[1779703690594,33.21,77536.58,0.2,-0.1279,9e-05,14.4842]
[1779703695606,33.21,77534.38,0.2,-0.12811,9e-05,14.50042]
[1779703698680,33.21,77533.42,0.2,-0.12821,9e-05,14.50761]
[1779703698688,33.21,77533.42,0.2,-0.12821,9e-05,14.50761]
[1779703702732,33.21,77532.76,0.2,-0.12828,9e-05,14.51285]
[1779703702733,33.21,77531.82,0.2,-0.12836,9e-05,14.51957]
[1779703702746,33.21,77531.82,0.2,-0.12836,9e-05,14.51957]
[1779703703668,33.21,77531.32,0.2,-0.12841,9e-05,14.52322]
[1779703708691,33.21,77530.5,0.2,-0.12849,9e-05,14.52955]
[1779703710850,33.21,77529.77,0.2,-0.12857,9e-05,14.53509]
[1779703710861,33.21,77529.77,0.2,-0.12857,9e-05,14.53509]
[1779703714895,33.22,77528.74,0.2,-0.12864,9e-05,14.53894]
[1779703714905,33.22,77528.74,0.2,-0.12864,9e-05,14.53894]
[1779703719932,33.22,77526.42,0.2,-0.12886,9e-05,14.55575]
[1779703723003,33.22,77527.52,0.2,-0.12876,9e-05,14.54842]
[1779703723016,33.22,77527.52,0.2,-0.12876,9e-05,14.54842]
[1779703727065,33.22,77531.72,0.2,-0.12838,9e-05,14.51905]
[1779703727075,33.22,77531.72,0.2,-0.12838,9e-05,14.51905]
[1779703729116,33.22,77530.72,0.2,-0.12847,9e-05,14.52578]
[1779703729124,33.22,77530.72,0.2,-0.12847,9e-05,14.52578]
[1779703731152,33.22,77530.57,0.2,-0.12848,9e-05,14.52657]
[1779703731161,33.22,77530.57,0.2,-0.12848,9e-05,14.52657]
[1779703733167,33.22,77530.23,0.2,-0.12851,9e-05,14.52869]
[1779703733187,33.22,77530.23,0.2,-0.12851,9e-05,14.52869]
[1779703733624,33.22,77530.23,0.2,-0.1285,9e-05,14.52856]
[1779703735185,33.22,77529.87,0.2,-0.12854,9e-05,14.53095]
[1779703735222,33.22,77529.87,0.2,-0.12854,9e-05,14.53095]
[1779703735646,33.22,77528.47,0.2,-0.12866,9e-05,14.54059]
[1779703737218,33.22,77527.13,0.2,-0.12878,9e-05,14.5498]
[1779703737756,33.21,77527.48,0.2,-0.12875,9e-05,14.54721]
[1779703739253,33.21,77527.33,0.2,-0.12876,9e-05,14.54811]
[1779703739261,33.21,77527.33,0.2,-0.12876,9e-05,14.54811]
[1779703741272,33.21,77528.64,0.2,-0.12864,9e-05,14.53868]
[1779703741282,33.21,77528.64,0.2,-0.12864,9e-05,14.53868]
[1779703743308,33.21,77527.72,0.2,-0.12872,9e-05,14.54482]
[1779703743315,33.21,77527.72,0.2,-0.12872,9e-05,14.54482]
[1779703747366,33.21,77526.91,0.2,-0.12879,9e-05,14.54992]
[1779703747378,33.21,77526.91,0.2,-0.12879,9e-05,14.54992]
[1779703749388,33.21,77527.11,0.2,-0.12876,9e-05,14.54825]
[1779703749397,33.21,77527.11,0.2,-0.12876,9e-05,14.54825]
[1779703753469,33.21,77526.82,0.2,-0.12878,9e-05,14.54974]
[1779703753476,33.21,77526.82,0.2,-0.12878,9e-05,14.54974]
[1779703757523,33.21,77526.38,0.2,-0.12882,9e-05,14.55227]
[1779703757530,33.21,77526.38,0.2,-0.12882,9e-05,14.55227]
[1779703761591,33.21,77526.38,0.2,-0.12881,9e-05,14.55174]
[1779703761592,33.21,77526.38,0.2,-0.12881,9e-05,14.55174]
[1779703761601,33.21,77526.38,0.2,-0.12881,9e-05,14.55174]
[1779703763609,33.21,77526.38,0.2,-0.12881,9e-05,14.55147]
[1779703763614,33.21,77526.38,0.2,-0.12881,9e-05,14.55147]
[1779703765644,33.21,77527.04,0.2,-0.12874,9e-05,14.5466]
[1779703765651,33.21,77527.04,0.2,-0.12874,9e-05,14.5466]
[1779703767678,33.21,77527.04,0.2,-0.12874,9e-05,14.54633]
[1779703767685,33.21,77527.04,0.2,-0.12874,9e-05,14.54633]
[1779703772698,33.21,77531.8,0.2,-0.12827,9e-05,14.50869]
[1779703773774,33.21,77531.8,0.2,-0.12827,9e-05,14.50861]
[1779703773784,33.21,77531.8,0.2,-0.12827,9e-05,14.50861]
[1779703777824,33.21,77531.45,0.2,-0.1283,9e-05,14.51067]
[1779703777827,33.21,77531.45,0.2,-0.1283,9e-05,14.51067]
[1779703777840,33.21,77531.45,0.2,-0.1283,9e-05,14.51067]
[1779703779856,33.21,77532.04,0.2,-0.12824,9e-05,14.50645]
[1779703779864,33.21,77532.04,0.2,-0.12824,9e-05,14.50645]
[1779703781893,33.21,77531.66,0.2,-0.12827,9e-05,14.50903]
[1779703781900,33.21,77531.66,0.2,-0.12827,9e-05,14.50903]
[1779703783919,33.21,77531.92,0.2,-0.12825,9e-05,14.50715]
[1779703783931,33.21,77531.92,0.2,-0.12825,9e-05,14.50715]
[1779703784518,33.21,77531.92,0.2,-0.12825,9e-05,14.50715]
[1779703784527,33.21,77531.92,0.2,-0.12825,9e-05,14.50715]
[1779703784564,33.21,77531.92,0.2,-0.12825,9e-05,14.50715]
[1779703784779,33.21,77531.3,0.2,-0.12831,9e-05,14.51146]
[1779703785960,33.21,77536.15,0.2,-0.12786,9e-05,14.47762]
[1779703786009,33.21,77536.15,0.2,-0.12786,9e-05,14.47762]
[1779703786020,33.21,77539.2,0.2,-0.12759,9e-05,14.45636]
[1779703787990,33.21,77539.2,0.2,-0.12759,9e-05,14.45639]
[1779703788021,33.21,77539.2,0.2,-0.12759,9e-05,14.45639]
[1779703788029,33.21,77539.2,0.2,-0.12759,9e-05,14.45639]
[1779703788050,33.21,77539.2,0.2,-0.12759,9e-05,14.45639]
[1779703790016,33.21,77540.35,0.2,-0.12748,9e-05,14.44851]
[1779703790050,33.21,77540.35,0.2,-0.12748,9e-05,14.44851]
[1779703790056,33.21,77540.35,0.2,-0.12748,9e-05,14.44851]
[1779703790078,33.21,77540.35,0.2,-0.12748,9e-05,14.44851]
[1779703792039,33.21,77539.96,0.2,-0.12752,9e-05,14.4514]
[1779703792077,33.21,77539.96,0.2,-0.12752,9e-05,14.4514]
[1779703792082,33.21,77539.96,0.2,-0.12752,9e-05,14.4514]
[1779703792105,33.21,77539.96,0.2,-0.12752,9e-05,14.4514]
[1779703794072,33.21,77539.53,0.2,-0.12756,9e-05,14.45457]
[1779703794832,33.21,77539.28,0.2,-0.12759,9e-05,14.4565]
[1779703796099,33.21,77539.28,0.2,-0.12759,9e-05,14.45659]
[1779703796108,33.21,77539.28,0.2,-0.12759,9e-05,14.45659]
[1779703798131,33.21,77540.6,0.2,-0.12747,9e-05,14.44757]
[1779703798142,33.21,77540.6,0.2,-0.12747,9e-05,14.44757]
[1779703800162,33.21,77540.97,0.2,-0.12744,9e-05,14.44519]
[1779703800192,33.21,77540.97,0.2,-0.12744,9e-05,14.44519]
[1779703800308,33.21,77540.97,0.2,-0.12744,9e-05,14.44519]
[1779703800402,33.21,77540.97,0.2,-0.12744,9e-05,14.44519]
[1779703800420,33.21,77540.97,0.2,-0.12744,9e-05,14.44519]
[1779703800432,33.21,77540.97,0.2,-0.12744,9e-05,14.44519]
[1779703800471,33.21,77540.97,0.2,-0.12744,9e-05,14.44519]
[1779703800573,33.21,77537.7,0.2,-0.12774,9e-05,14.46798]
[1779703802192,33.21,77537.7,0.2,-0.12774,9e-05,14.46808]
[1779703802754,33.21,77530.42,0.2,-0.12841,9e-05,14.51948]
[1779703804228,33.21,77530.2,0.2,-0.12843,9e-05,14.52129]
[1779703804235,33.21,77530.2,0.2,-0.12843,9e-05,14.52129]
[1779703804247,33.21,77530.2,0.2,-0.12843,9e-05,14.52129]
[1779703804280,33.21,77529.79,0.2,-0.12847,9e-05,14.52415]
[1779703806245,33.21,77529.79,0.2,-0.12848,9e-05,14.52443]
[1779703806741,33.21,77532.66,0.2,-0.12822,9e-05,14.50496]
[1779703807628,33.21,77532.66,0.2,-0.12822,9e-05,14.50496]
[1779703807634,33.21,77532.66,0.2,-0.12822,9e-05,14.50496]
[1779703812677,33.21,77541.12,0.2,-0.12746,9e-05,14.44646]
[1779703812722,33.21,77541.12,0.2,-0.12746,9e-05,14.44646]
[1779703812785,33.21,77541.12,0.2,-0.12746,9e-05,14.44646]
[1779703812780,33.21,77542.44,0.2,-0.12734,9e-05,14.43737]
[1779703812945,33.21,77542.44,0.2,-0.12734,9e-05,14.43737]
[1779703813127,33.21,77542.44,0.2,-0.12734,9e-05,14.43737]
[1779703813482,33.21,77531.33,0.2,-0.12835,9e-05,14.5148]
[1779703814410,33.21,77531.33,0.2,-0.12835,9e-05,14.5148]
[1779703814450,33.21,77531.33,0.2,-0.12835,9e-05,14.5148]
[1779703814562,33.21,77525.4,0.2,-0.12889,9e-05,14.55628]
[1779703815337,33.21,77525.4,0.2,-0.12889,9e-05,14.55628]
[1779703816440,33.21,77525.41,0.2,-0.12889,9e-05,14.55652]
[1779703816462,33.21,77525.41,0.2,-0.12889,9e-05,14.55652]
[1779703816587,33.21,77527.29,0.2,-0.12873,9e-05,14.54388]
[1779703822243,33.22,77527.64,0.2,-0.12871,9e-05,14.54275]
[1779703824542,33.22,77528.1,0.2,-0.12868,9e-05,14.54006]
[1779703824556,33.22,77528.1,0.2,-0.12868,9e-05,14.54006]
[1779703824563,33.22,77528.1,0.2,-0.12868,9e-05,14.54006]
[1779703824590,33.22,77528.1,0.2,-0.12868,9e-05,14.54006]
[1779703826597,33.22,77528.23,0.2,-0.12867,9e-05,14.53942]
[1779703826629,33.22,77528.23,0.2,-0.12867,9e-05,14.53942]
[1779703826638,33.22,77528.23,0.2,-0.12867,9e-05,14.53942]
[1779703826713,33.22,77528.23,0.2,-0.12867,9e-05,14.53942]
[1779703828621,33.22,77527.98,0.2,-0.1287,9e-05,14.54168]
[1779703828641,33.22,77527.98,0.2,-0.1287,9e-05,14.54168]
[1779703828653,33.22,77527.98,0.2,-0.1287,9e-05,14.54168]
[1779703828671,33.22,77527.98,0.2,-0.1287,9e-05,14.54168]
[1779703830657,33.22,77528.28,0.2,-0.12868,9e-05,14.5401]
[1779703830689,33.22,77528.28,0.2,-0.12868,9e-05,14.5401]
[1779703830697,33.22,77528.28,0.2,-0.12868,9e-05,14.5401]
[1779703830723,33.22,77528.28,0.2,-0.12868,9e-05,14.5401]
[1779703832683,33.22,77528.3,0.2,-0.12868,9e-05,14.54047]
[1779703832722,33.22,77528.3,0.2,-0.12868,9e-05,14.54047]
[1779703832727,33.22,77528.3,0.2,-0.12868,9e-05,14.54047]
[1779703832753,33.22,77528.3,0.2,-0.12868,9e-05,14.54047]
[1779703834715,33.22,77527.72,0.2,-0.12872,9e-05,14.54137]
[1779703834730,33.22,77527.72,0.2,-0.12872,9e-05,14.54137]
[1779703834739,33.22,77527.72,0.2,-0.12872,9e-05,14.54137]
[1779703834761,33.22,77527.72,0.2,-0.12872,9e-05,14.54137]
[1779703836761,33.22,77528.11,0.2,-0.12869,9e-05,14.5389]
[1779703836781,33.22,77528.11,0.2,-0.12869,9e-05,14.5389]
[1779703836789,33.22,77528.11,0.2,-0.12869,9e-05,14.5389]
[1779703836810,33.22,77528.11,0.2,-0.12869,9e-05,14.5389]
[1779703836788,33.22,77528.71,0.2,-0.12864,9e-05,14.53525]
[1779703837354,33.22,77528.71,0.2,-0.12864,9e-05,14.53525]
[1779703838794,33.22,77528.71,0.2,-0.12864,9e-05,14.53525]
[1779703838836,33.22,77528.71,0.2,-0.12864,9e-05,14.53525]
[1779703838847,33.22,77528.71,0.2,-0.12864,9e-05,14.53525]
[1779703838870,33.22,77528.71,0.2,-0.12864,9e-05,14.53525]
[1779703840825,33.22,77529.4,0.2,-0.12858,9e-05,14.53099]
[1779703840870,33.23,77529.37,0.2,-0.12859,9e-05,14.53177]
[1779703844883,33.23,77530.61,0.2,-0.12849,9e-05,14.52399]
[1779703844897,33.23,77530.67,0.2,-0.12848,9e-05,14.52358]
[1779703846907,33.23,77534.03,0.2,-0.12818,9e-05,14.5002]
[1779703846930,33.23,77534.03,0.2,-0.12818,9e-05,14.5002]
[1779703851945,33.23,77536.1,0.2,-0.12799,9e-05,14.48612]
[1779703855042,33.23,77539.54,0.2,-0.12768,9e-05,14.46239]
[1779703855063,33.23,77539.54,0.2,-0.12768,9e-05,14.46239]
[1779703855069,33.23,77539.54,0.2,-0.12768,9e-05,14.46239]
[1779703855097,33.23,77539.54,0.2,-0.12768,9e-05,14.46239]
[1779703855179,33.23,77539.54,0.2,-0.12768,9e-05,14.46239]
[1779703855214,33.23,77539.54,0.2,-0.12768,9e-05,14.46239]
[1779703855480,33.23,77539.54,0.2,-0.12768,9e-05,14.46239]
[1779703857081,33.23,77540.64,0.2,-0.12759,9e-05,14.45483]
[1779703857107,33.23,77540.64,0.2,-0.12759,9e-05,14.45483]
[1779703857495,33.23,77541.01,0.2,-0.12755,9e-05,14.45236]
[1779703859112,33.23,77541.2,0.2,-0.12754,9e-05,14.45114]
[1779703859151,33.23,77541.2,0.2,-0.12754,9e-05,14.45114]
[1779703859506,33.23,77541.9,0.2,-0.12748,9e-05,14.44638]
[1779703861141,33.23,77542.11,0.2,-0.12746,9e-05,14.44503]
[1779703861162,33.23,77542.11,0.2,-0.12746,9e-05,14.44503]
[1779703861170,33.23,77542.11,0.2,-0.12746,9e-05,14.44503]
[1779703861192,33.23,77542.11,0.2,-0.12746,9e-05,14.44503]
[1779703861892,33.23,77542.01,0.2,-0.12747,9e-05,14.44596]
[1779703863182,33.23,77542.01,0.2,-0.12747,9e-05,14.44607]
[1779703863203,33.23,77542.01,0.2,-0.12747,9e-05,14.44607]
[1779703863534,33.23,77542.01,0.2,-0.12747,9e-05,14.44607]
[1779703865213,33.23,77542.69,0.2,-0.12741,9e-05,14.44145]
[1779703865250,33.23,77542.69,0.2,-0.12741,9e-05,14.44145]
[1779703865262,33.23,77542.69,0.2,-0.12741,9e-05,14.44145]
[1779703865280,33.23,77542.69,0.2,-0.12741,9e-05,14.44145]
[1779703865548,33.23,77542.69,0.2,-0.12741,9e-05,14.44157]
[1779703867261,33.23,77542.72,0.2,-0.12742,9e-05,14.44177]
[1779703867295,33.23,77542.72,0.2,-0.12742,9e-05,14.44177]
[1779703867297,33.23,77542.82,0.2,-0.12741,9e-05,14.44148]
[1779703869286,33.23,77542.82,0.2,-0.12742,9e-05,14.44189]
[1779703869327,33.23,77542.82,0.2,-0.12742,9e-05,14.44189]
[1779703869337,33.23,77542.82,0.2,-0.12742,9e-05,14.44189]
[1779703869358,33.23,77542.82,0.2,-0.12742,9e-05,14.44189]
[1779703869576,33.23,77543.14,0.2,-0.12739,9e-05,14.44006]
[1779703871325,33.23,77543.14,0.2,-0.12739,9e-05,14.44006]
[1779703871346,33.23,77543.14,0.2,-0.12739,9e-05,14.44006]
[1779703871590,33.24,77543.12,0.2,-0.12746,9e-05,14.44501]
[1779703873358,33.24,77544.23,0.2,-0.12736,9e-05,14.43728]
[1779703873387,33.24,77544.23,0.2,-0.12736,9e-05,14.43728]
[1779703873398,33.24,77544.23,0.2,-0.12736,9e-05,14.43728]
[1779703873415,33.24,77544.23,0.2,-0.12736,9e-05,14.43728]
[1779703873878,33.24,77545.95,0.2,-0.12721,9e-05,14.42612]
[1779703875390,33.24,77545.95,0.2,-0.12721,9e-05,14.42653]
[1779703875411,33.24,77545.95,0.2,-0.12721,9e-05,14.42653]
[1779703875419,33.24,77546.65,0.2,-0.12715,9e-05,14.42166]
[1779703877423,33.24,77546.65,0.2,-0.12715,9e-05,14.42166]
[1779703877450,33.24,77546.65,0.2,-0.12715,9e-05,14.42166]
[1779703877457,33.24,77546.65,0.2,-0.12715,9e-05,14.42166]
[1779703877479,33.24,77546.65,0.2,-0.12715,9e-05,14.42166]
[1779703879453,33.25,77547.46,0.2,-0.12714,9e-05,14.42085]
[1779703879480,33.25,77547.46,0.2,-0.12714,9e-05,14.42085]
[1779703879486,33.25,77547.46,0.2,-0.12714,9e-05,14.42085]
[1779703879508,33.25,77547.46,0.2,-0.12714,9e-05,14.42085]
[1779703881487,33.26,77544.02,0.2,-0.12751,9e-05,14.44933]
[1779703881507,33.26,77544.02,0.2,-0.12751,9e-05,14.44933]
[1779703881518,33.26,77544.02,0.2,-0.12751,9e-05,14.44933]
[1779703881545,33.26,77544.02,0.2,-0.12751,9e-05,14.44933]
[1779703882161,33.26,77543.47,0.2,-0.12756,9e-05,14.45349]
[1779703882195,33.26,77543.47,0.2,-0.12756,9e-05,14.45349]
[1779703882668,33.26,77542.91,0.2,-0.12762,9e-05,14.45772]
[1779703883525,33.26,77542.91,0.2,-0.12762,9e-05,14.45772]
[1779703883548,33.26,77542.91,0.2,-0.12762,9e-05,14.45772]
[1779703883674,33.26,77541.66,0.2,-0.12773,9e-05,14.46674]
[1779703885565,33.26,77541.3,0.2,-0.12777,9e-05,14.46956]
[1779703885603,33.26,77541.3,0.2,-0.12777,9e-05,14.46956]
[1779703885612,33.26,77541.3,0.2,-0.12777,9e-05,14.46956]
[1779703885635,33.26,77541.3,0.2,-0.12777,9e-05,14.46956]
[1779703887586,33.26,77541.38,0.2,-0.12777,9e-05,14.46964]
[1779703887630,33.26,77541.38,0.2,-0.12777,9e-05,14.46964]
[1779703887656,33.26,77541.38,0.2,-0.12777,9e-05,14.46964]
[1779703889610,33.27,77541.37,0.2,-0.12778,9e-05,14.47036]
[1779703889648,33.27,77541.37,0.2,-0.12778,9e-05,14.47036]
[1779703889655,33.27,77541.37,0.2,-0.12778,9e-05,14.47036]
[1779703889678,33.27,77541.37,0.2,-0.12778,9e-05,14.47036]
[1779703891641,33.27,77542.62,0.2,-0.12768,9e-05,14.46231]
[1779703891691,33.27,77542.62,0.2,-0.12768,9e-05,14.46231]
[1779703891698,33.27,77542.62,0.2,-0.12768,9e-05,14.46231]
[1779703891721,33.27,77542.62,0.2,-0.12768,9e-05,14.46231]
[1779703893671,33.27,77542.45,0.2,-0.12767,9e-05,14.46025]
[1779703893681,33.27,77542.45,0.2,-0.12767,9e-05,14.46025]
[1779703893693,33.27,77542.45,0.2,-0.12767,9e-05,14.46025]
[1779703893714,33.27,77542.45,0.2,-0.12767,9e-05,14.46025]
[1779703895729,33.27,77543.67,0.2,-0.12757,9e-05,14.45242]
[1779703895759,33.27,77543.67,0.2,-0.12757,9e-05,14.45242]
[1779703895782,33.27,77543.67,0.2,-0.12757,9e-05,14.45242]
[1779703897753,33.27,77543.62,0.2,-0.12758,9e-05,14.45343]
[1779703897779,33.27,77543.62,0.2,-0.12758,9e-05,14.45343]
[1779703897786,33.27,77543.62,0.2,-0.12758,9e-05,14.45343]
[1779703897811,33.27,77543.62,0.2,-0.12758,9e-05,14.45343]
[1779703898438,33.27,77543.82,0.2,-0.12757,9e-05,14.45237]
[1779703898780,33.27,77543.82,0.2,-0.12757,9e-05,14.45269]
[1779703904173,33.27,77544.49,0.2,-0.12752,9e-05,14.449]
[1779703909300,33.28,77547.92,0.2,-0.12724,9e-05,14.4274]
[1779703915898,33.28,77550.89,0.2,-0.12701,9e-05,14.40931]
[1779703920935,33.29,77552.35,0.2,-0.1269,9e-05,14.40109]
[1779703925970,33.29,77552.2,0.2,-0.12694,9e-05,14.40408]
[1779703931004,33.29,77550.75,0.2,-0.12709,9e-05,14.41608]
[1779703936046,33.3,77544.55,0.2,-0.12767,9e-05,14.46078]
[1779703941075,33.3,77544.75,0.2,-0.12768,9e-05,14.46089]
[1779703946112,33.3,77545.76,0.2,-0.1276,9e-05,14.45534]
[1779703951146,33.3,77546.03,0.2,-0.12757,9e-05,14.451]
[1779703956181,33.31,77547.42,0.2,-0.12746,9e-05,14.44281]
[1779703962223,33.31,77547.89,0.2,-0.12744,9e-05,14.44131]
[1779703974679,33.32,77549.37,0.2,-0.12735,9e-05,14.43448]
[1779703981357,33.32,77547.18,0.2,-0.12757,9e-05,14.45165]
[1779703987398,33.32,77547.55,0.2,-0.12756,9e-05,14.45075]
[1779703992434,33.33,77550.37,0.2,-0.12732,9e-05,14.43257]
[1779703998478,33.33,77553.84,0.2,-0.12704,9e-05,14.41044]
[1779704004890,33.33,77552.29,0.2,-0.1272,9e-05,14.4235]
[1779704011570,33.34,77550.11,0.2,-0.1274,9e-05,14.43659]
[1779704016606,33.34,77550.19,0.2,-0.12741,9e-05,14.43753]
[1779704021641,33.34,77550.14,0.2,-0.12743,9e-05,14.4394]
[1779704026677,33.34,77551.05,0.2,-0.12737,9e-05,14.43464]
[1779704031718,33.35,77550.84,0.2,-0.12741,9e-05,14.43797]
[1779704036747,33.35,77550.85,0.2,-0.12743,9e-05,14.43914]
[1779704042791,33.35,77553.23,0.2,-0.12724,9e-05,14.42492]
[1779704048833,33.36,77555.24,0.2,-0.12709,9e-05,14.4131]
[1779704053658,33.36,77553.96,0.2,-0.12722,9e-05,14.42336]
[1779704053693,33.36,77553.96,0.2,-0.12722,9e-05,14.42336]
[1779704059908,33.37,77552.37,0.2,-0.12739,9e-05,14.43669]
[1779704064945,33.37,77552.25,0.2,-0.12743,9e-05,14.43914]
[1779704069982,33.37,77550.22,0.2,-0.12763,9e-05,14.45476]
[1779704075020,33.37,77549.78,0.2,-0.12766,9e-05,14.4554]
[1779704080055,33.38,77549.57,0.2,-0.1277,9e-05,14.45835]
[1779704085092,33.38,77548.35,0.2,-0.12783,9e-05,14.46825]
[1779704092141,33.38,77547.01,0.2,-0.12797,9e-05,14.47942]
[1779704097177,33.38,77550.52,0.2,-0.12767,9e-05,14.45649]
[1779704102212,33.39,77550.86,0.2,-0.12766,9e-05,14.45562]
[1779704107248,33.39,77551.65,0.2,-0.12761,9e-05,14.45166]
[1779704109634,33.39,77552.44,0.2,-0.12754,9e-05,14.4465]
[1779704109637,33.39,77552.44,0.2,-0.12754,9e-05,14.4465]
[1779704109666,33.39,77552.44,0.2,-0.12754,9e-05,14.4465]
[1779704109673,33.39,77552.44,0.2,-0.12754,9e-05,14.4465]
[1779704109676,33.39,77552.44,0.2,-0.12754,9e-05,14.4465]
[1779704109699,33.39,77552.44,0.2,-0.12754,9e-05,14.4465]
[1779704109807,33.39,77554.6,0.2,-0.12735,9e-05,14.43184]
[1779704113835,33.39,77556.32,0.2,-0.1272,9e-05,14.42027]
[1779704114923,33.39,77558.35,0.2,-0.12702,9e-05,14.40626]
[1779704115001,33.39,77558.35,0.2,-0.12702,9e-05,14.40628]
[1779704120338,33.39,77567.29,0.2,-0.12621,9e-05,14.34455]
[1779704125374,33.39,77571.31,0.2,-0.12586,9e-05,14.31705]
[1779704130664,33.39,77570.4,0.2,-0.12594,9e-05,14.32367]
[1779704137466,33.39,77566.74,0.2,-0.12625,9e-05,14.34565]
[1779704142484,33.4,77566.81,0.2,-0.12625,9e-05,14.34546]
[1779704142859,33.4,77581.45,0.2,-0.12494,9e-05,14.24427]
[1779704149552,33.39,77585.71,0.2,-0.12453,9e-05,14.21237]
[1779704154585,33.39,77577.26,0.2,-0.12527,9e-05,14.26988]
[1779704160628,33.39,77582.69,0.2,-0.12478,9e-05,14.23153]
[1779704166021,33.39,77586.8,0.2,-0.1244,9e-05,14.20253]
[1779704169807,33.39,77587.11,0.2,-0.12438,9e-05,14.20022]
[1779704169858,33.39,77587.11,0.2,-0.12438,9e-05,14.20022]
[1779704170050,33.39,77592.34,0.2,-0.12391,9e-05,14.16396]
[1779704175734,33.39,77594.74,0.2,-0.12369,9e-05,14.14693]
[1779704182134,33.38,77595.97,0.2,-0.12356,9e-05,14.13696]
[1779704187818,33.38,77594.1,0.2,-0.12372,9e-05,14.14874]
[1779704192854,33.38,77593.06,0.2,-0.12377,9e-05,14.1509]
[1779704197888,33.38,77593.12,0.2,-0.12376,9e-05,14.15041]
[1779704203929,33.38,77592.15,0.2,-0.12385,9e-05,14.15733]
[1779704208964,33.38,77591.86,0.2,-0.12388,9e-05,14.15942]
[1779704214000,33.38,77591.22,0.2,-0.12392,9e-05,14.16269]
[1779704219035,33.37,77592.7,0.2,-0.12377,9e-05,14.15141]
[1779704224070,33.38,77592.45,0.2,-0.1238,9e-05,14.15339]
[1779704230113,33.38,77592.69,0.2,-0.12378,9e-05,14.15211]
[1779704235147,33.37,77590.62,0.2,-0.12396,9e-05,14.1657]
[1779704236798,33.37,77592.64,0.2,-0.12378,9e-05,14.15156]
[1779704237161,33.37,77596.09,0.2,-0.12347,9e-05,14.12757]
[1779704238810,33.37,77596.7,0.2,-0.12341,9e-05,14.12322]
[1779704239175,33.37,77596.56,0.2,-0.12342,9e-05,14.12404]
[1779704244213,33.37,77596.1,0.2,-0.12345,9e-05,14.12644]
[1779704249246,33.37,77596.11,0.2,-0.12344,9e-05,14.12557]
[1779704254283,33.37,77603.61,0.2,-0.12275,9e-05,14.06938]
[1779704259317,33.37,77605.83,0.2,-0.12255,9e-05,14.05371]
[1779704264711,33.37,77604.13,0.2,-0.12269,9e-05,14.06511]
[1779704270628,33.37,77604.13,0.2,-0.12269,9e-05,14.06504]
[1779704276795,33.37,77600.69,0.2,-0.12298,9e-05,14.08797]
[1779704281830,33.37,77600.27,0.2,-0.12302,9e-05,14.09037]
[1779704287514,33.36,77596.91,0.2,-0.1233,9e-05,14.11276]
[1779704292549,33.36,77598.0,0.2,-0.1232,9e-05,14.10451]
[1779704303627,33.36,77598.58,0.2,-0.12313,9e-05,14.09888]
[1779704308662,33.36,77597.93,0.2,-0.12317,9e-05,14.10263]
[1779704314705,33.36,77598.06,0.2,-0.12312,9e-05,14.09699]
[1779704320096,33.36,77597.39,0.2,-0.12317,9e-05,14.10078]
[1779704325782,33.35,77596.96,0.2,-0.1232,9e-05,14.10305]
[1779704332831,33.35,77596.65,0.2,-0.12322,9e-05,14.10419]
[1779704340236,33.35,77596.05,0.2,-0.12326,9e-05,14.10716]
[1779704345922,33.35,77595.46,0.2,-0.1233,9e-05,14.1105]
[1779704348753,33.35,77595.46,0.2,-0.12329,9e-05,14.11021]
[1779704348943,33.35,77595.07,0.2,-0.12333,9e-05,14.11275]
[1779704350307,33.35,77571.98,0.2,-0.12537,9e-05,14.27189]
[1779704352530,33.35,77572.08,0.2,-0.12536,9e-05,14.27107]
[1779704353065,33.35,77571.75,0.2,-0.12539,9e-05,14.27323]
[1779704358601,33.35,77571.42,0.2,-0.12541,9e-05,14.27494]
[1779704359012,33.35,77571.22,0.2,-0.12543,9e-05,14.27605]
[1779704364106,33.34,77569.55,0.2,-0.12557,9e-05,14.28696]
[1779704370089,33.34,77571.29,0.2,-0.12541,9e-05,14.27424]
[1779704375125,33.34,77571.69,0.2,-0.12533,9e-05,14.26692]
[1779704380160,33.34,77570.2,0.2,-0.12546,9e-05,14.2765]
[1779704385196,33.34,77572.09,0.2,-0.12528,9e-05,14.26263]
[1779704390230,33.34,77573.7,0.2,-0.12512,9e-05,14.25066]
[1779704395271,33.34,77566.62,0.2,-0.12575,9e-05,14.29894]
[1779704400305,33.34,77556.74,0.2,-0.12663,9e-05,14.36725]
[1779704405340,33.34,77553.17,0.2,-0.12695,9e-05,14.39177]
[1779704407043,33.34,77543.71,0.2,-0.12781,9e-05,14.45736]
[1779704407355,33.34,77542.51,0.2,-0.12792,9e-05,14.46553]
[1779704412391,33.33,77543.22,0.2,-0.12784,9e-05,14.45979]
[1779704415446,33.33,77543.88,0.2,-0.12778,9e-05,14.4549]
[1779704415458,33.33,77527.5,0.2,-0.12927,9e-05,14.56856]
[1779704421453,33.33,77522.09,0.2,-0.12974,9e-05,14.60433]
[1779704426491,33.33,77520.4,0.2,-0.12987,9e-05,14.61458]
[1779704431527,33.32,77519.55,0.2,-0.12991,9e-05,14.61517]
[1779704436281,33.32,77519.31,0.2,-0.12992,9e-05,14.61602]
[1779704436305,33.32,77519.31,0.2,-0.12992,9e-05,14.61602]
[1779704441600,33.32,77511.59,0.2,-0.1306,9e-05,14.66786]
[1779704445932,33.32,77506.17,0.2,-0.13109,9e-05,14.70462]
[1779704445977,33.32,77506.46,0.2,-0.13106,9e-05,14.70247]
[1779704451668,33.31,77507.47,0.2,-0.13094,9e-05,14.69364]
[1779704455967,33.31,77508.74,0.2,-0.13081,9e-05,14.68365]
[1779704456071,33.31,77508.74,0.2,-0.13081,9e-05,14.68365]
[1779704456100,33.31,77508.74,0.2,-0.13081,9e-05,14.68365]
[1779704456172,33.31,77509.04,0.2,-0.13078,9e-05,14.68118]
[1779704458547,33.31,77510.22,0.2,-0.13066,9e-05,14.67225]
[1779704458585,33.31,77510.22,0.2,-0.13066,9e-05,14.67225]
[1779704463753,33.31,77507.85,0.2,-0.13086,9e-05,14.68754]
[1779704468787,33.31,77505.58,0.2,-0.13107,9e-05,14.70283]
[1779704473823,33.31,77504.29,0.2,-0.13118,9e-05,14.71111]
[1779704475856,33.3,77504.88,0.2,-0.13112,9e-05,14.70684]
[1779704476469,33.3,77505.26,0.2,-0.13108,9e-05,14.7039]
[1779704481880,33.3,77497.69,0.2,-0.13177,9e-05,14.7557]
[1779704483354,33.3,77497.69,0.2,-0.13177,9e-05,14.7557]
[1779704483410,33.3,77497.69,0.2,-0.13177,9e-05,14.7557]
[1779704483456,33.3,77497.69,0.2,-0.13177,9e-05,14.7557]
[1779704483526,33.3,77497.69,0.2,-0.13177,9e-05,14.7557]
[1779704483488,33.3,77496.75,0.2,-0.13185,9e-05,14.76184]
[1779704484598,33.3,77490.72,0.2,-0.13241,9e-05,14.80393]
[1779704484809,33.3,77490.72,0.2,-0.13241,9e-05,14.80393]
[1779704484846,33.3,77490.72,0.2,-0.13241,9e-05,14.80393]
[1779704485057,33.3,77490.72,0.2,-0.13241,9e-05,14.80393]
[1779704485397,33.3,77488.76,0.2,-0.13259,9e-05,14.81713]
[1779704486172,33.3,77488.76,0.2,-0.13259,9e-05,14.81713]
[1779704486229,33.3,77488.76,0.2,-0.13259,9e-05,14.81713]
[1779704486462,33.3,77485.69,0.2,-0.13287,9e-05,14.83827]
[1779704488276,33.3,77471.51,0.2,-0.1342,9e-05,14.93706]
[1779704493963,33.3,77470.56,0.2,-0.13424,9e-05,14.9385]
[1779704498999,33.3,77470.23,0.2,-0.13426,9e-05,14.93972]
[1779704504037,33.29,77471.62,0.2,-0.13411,9e-05,14.92893]
[1779704509072,33.29,77476.04,0.2,-0.13368,9e-05,14.89647]
[1779704514107,33.29,77477.57,0.2,-0.1335,9e-05,14.88356]
[1779704519144,33.28,77477.44,0.2,-0.13349,9e-05,14.88226]
[1779704524179,33.28,77476.2,0.2,-0.13357,9e-05,14.88862]
[1779704530583,33.27,77477.2,0.2,-0.13344,9e-05,14.87829]
[1779704535627,33.27,77486.81,0.2,-0.13252,9e-05,14.80945]
[1779704541148,33.27,77492.66,0.2,-0.13196,9e-05,14.76749]
[1779704547067,33.26,77497.52,0.2,-0.13149,9e-05,14.73204]
[1779704552376,33.26,77499.94,0.2,-0.13122,9e-05,14.71014]
[1779704555561,33.26,77500.21,0.2,-0.13119,9e-05,14.70792]
[1779704555639,33.26,77500.21,0.2,-0.13119,9e-05,14.70792]
[1779704555621,33.26,77491.2,0.2,-0.13203,9e-05,14.77072]
[1779704556404,33.26,77491.2,0.2,-0.13203,9e-05,14.7707]
[1779704561599,33.26,77492.12,0.2,-0.13194,9e-05,14.76424]
[1779704567491,33.26,77490.19,0.2,-0.13212,9e-05,14.77775]
[1779704572705,33.26,77488.86,0.2,-0.13224,9e-05,14.78708]
[1779704579812,33.26,77492.31,0.2,-0.1319,9e-05,14.76114]
[1779704583503,33.26,77482.01,0.2,-0.13286,9e-05,14.83323]
[1779704583604,33.26,77479.96,0.2,-0.13305,9e-05,14.84754]
[1779704588638,33.26,77475.28,0.2,-0.13349,9e-05,14.87994]
[1779704593673,33.26,77476.57,0.2,-0.13336,9e-05,14.87053]
[1779704596278,33.26,77474.79,0.2,-0.13353,9e-05,14.88284]
[1779704596695,33.26,77475.06,0.2,-0.1335,9e-05,14.88086]
[1779704600344,33.26,77474.98,0.2,-0.1335,9e-05,14.88116]
[1779704600723,33.25,77475.06,0.2,-0.13349,9e-05,14.88051]
[1779704602289,33.25,77475.57,0.2,-0.13345,9e-05,14.87686]
[1779704602737,33.25,77476.54,0.2,-0.13335,9e-05,14.86999]
[1779704606551,33.25,77488.82,0.2,-0.13219,9e-05,14.78293]
[1779704612158,33.25,77489.31,0.2,-0.1321,9e-05,14.77461]
[1779704617644,33.25,77492.61,0.2,-0.13179,9e-05,14.75084]
[1779704623236,33.25,77496.19,0.2,-0.13144,9e-05,14.72471]
[1779704629279,33.25,77498.77,0.2,-0.13119,9e-05,14.70578]
[1779704634962,33.24,77499.38,0.2,-0.13112,9e-05,14.70064]
[1779704641362,33.24,77502.7,0.2,-0.1308,9e-05,14.6765]
[1779704647045,33.24,77503.99,0.2,-0.13067,9e-05,14.6666]
[1779704652081,33.24,77506.44,0.2,-0.13044,9e-05,14.64878]
[1779704656688,33.24,77510.84,0.2,-0.13002,9e-05,14.61755]
[1779704656693,33.24,77510.84,0.2,-0.13002,9e-05,14.61755]
[1779704656744,33.24,77512.27,0.2,-0.12989,9e-05,14.60748]
[1779704662153,33.23,77514.45,0.2,-0.12963,9e-05,14.5878]
[1779704667186,33.23,77512.09,0.2,-0.12984,9e-05,14.60341]
[1779704672220,33.23,77510.95,0.2,-0.12991,9e-05,14.60671]
[1779704677256,33.22,77509.67,0.2,-0.13,9e-05,14.61386]
[1779704682290,33.22,77512.15,0.2,-0.12975,9e-05,14.59478]
[1779704687326,33.22,77509.62,0.2,-0.12997,9e-05,14.61127]
[1779704689751,33.22,77509.62,0.2,-0.12997,9e-05,14.61127]
[1779704689769,33.22,77509.62,0.2,-0.12997,9e-05,14.61127]
[1779704690347,33.22,77509.79,0.2,-0.12995,9e-05,14.60977]
[1779704691779,33.22,77509.79,0.2,-0.12995,9e-05,14.60977]
[1779704692361,33.22,77509.85,0.2,-0.12994,9e-05,14.60915]
[1779704697400,33.22,77504.78,0.2,-0.1304,9e-05,14.644]
[1779704702432,33.22,77501.4,0.2,-0.13071,9e-05,14.66727]
[1779704707833,33.21,77493.97,0.2,-0.13138,9e-05,14.71788]
[1779704715525,33.21,77492.19,0.2,-0.13151,9e-05,14.72776]
[1779704721566,33.21,77488.17,0.2,-0.13187,9e-05,14.7547]
[1779704726602,33.2,77481.83,0.2,-0.13245,9e-05,14.79766]
[1779704731636,33.2,77479.9,0.2,-0.13258,9e-05,14.80619]
[1779704737688,33.2,77479.77,0.2,-0.13258,9e-05,14.80578]
[1779704744730,33.2,77474.37,0.2,-0.13307,9e-05,14.84261]
[1779704749764,33.2,77475.87,0.2,-0.13293,9e-05,14.83208]
[1779704750044,33.2,77475.87,0.2,-0.13293,9e-05,14.83208]
[1779704750663,33.2,77475.87,0.2,-0.13293,9e-05,14.83208]
[1779704754678,33.2,77467.41,0.2,-0.13372,9e-05,14.89124]
[1779704754798,33.2,77469.31,0.2,-0.13354,9e-05,14.8778]
[1779704756748,33.2,77468.15,0.2,-0.13365,9e-05,14.88584]
[1779704756843,33.2,77467.84,0.2,-0.13368,9e-05,14.88789]
[1779704761847,33.2,77465.51,0.2,-0.13389,9e-05,14.90358]
[1779704766883,33.19,77465.5,0.2,-0.13388,9e-05,14.90277]
[1779704771917,33.19,77461.97,0.2,-0.1342,9e-05,14.92646]
[1779704776952,33.19,77458.33,0.2,-0.13453,9e-05,14.95077]
[1779704781986,33.19,77459.18,0.2,-0.13443,9e-05,14.94353]
[1779704787022,33.18,77463.11,0.2,-0.13404,9e-05,14.91472]
[1779704792040,33.18,77463.05,0.2,-0.13401,9e-05,14.91038]
[1779704797219,33.18,77461.63,0.2,-0.13413,9e-05,14.91952]
[1779704803133,33.18,77463.82,0.2,-0.1339,9e-05,14.90252]
[1779704808177,33.18,77465.41,0.2,-0.13374,9e-05,14.89039]
[1779704813609,33.18,77465.87,0.2,-0.13369,9e-05,14.88645]
[1779704813702,33.17,77464.79,0.2,-0.13379,9e-05,14.89368]
[1779704819621,33.17,77465.15,0.2,-0.13374,9e-05,14.89011]
[1779704821074,33.17,77465.15,0.2,-0.13374,9e-05,14.88993]
[1779704821128,33.17,77465.15,0.2,-0.13374,9e-05,14.88993]
[1779704821134,33.17,77465.15,0.2,-0.13374,9e-05,14.88993]
[1779704821165,33.17,77465.15,0.2,-0.13374,9e-05,14.88993]
[1779704821766,33.17,77465.15,0.2,-0.13374,9e-05,14.88993]
[1779704821801,33.17,77465.15,0.2,-0.13374,9e-05,14.88993]
[1779704823788,33.17,77465.26,0.2,-0.13372,9e-05,14.88881]
[1779704823889,33.17,77465.09,0.2,-0.13373,9e-05,14.88983]
[1779704828901,33.17,77465.11,0.2,-0.13372,9e-05,14.88899]
[1779704831900,33.17,77464.77,0.2,-0.13375,9e-05,14.89084]
[1779704831910,33.17,77464.77,0.2,-0.13375,9e-05,14.89084]
[1779704831914,33.17,77464.77,0.2,-0.13375,9e-05,14.89084]
[1779704831913,33.17,77464.92,0.2,-0.13373,9e-05,14.8896]
[1779704832337,33.17,77464.92,0.2,-0.13373,9e-05,14.8896]
[1779704833935,33.17,77464.92,0.2,-0.13373,9e-05,14.8896]
[1779704833969,33.17,77464.92,0.2,-0.13373,9e-05,14.8896]
[1779704834000,33.17,77464.87,0.2,-0.13373,9e-05,14.88959]
[1779704835946,33.17,77464.87,0.2,-0.13373,9e-05,14.88959]
[1779704835982,33.17,77464.87,0.2,-0.13373,9e-05,14.88959]
[1779704836367,33.17,77465.01,0.2,-0.13371,9e-05,14.88825]
[1779704838026,33.17,77464.06,0.2,-0.1338,9e-05,14.89474]
[1779704838055,33.17,77464.06,0.2,-0.1338,9e-05,14.89474]
[1779704838755,33.17,77460.88,0.2,-0.1341,9e-05,14.91669]
[1779704840060,33.17,77459.95,0.2,-0.13418,9e-05,14.923]
[1779704840960,33.17,77460.94,0.2,-0.13408,9e-05,14.91583]
[1779704845972,33.16,77460.52,0.2,-0.13411,9e-05,14.91792]
[1779704850980,33.16,77464.35,0.2,-0.13374,9e-05,14.88998]
[1779704852258,33.16,77469.76,0.2,-0.1332,9e-05,14.84778]
[1779704852288,33.16,77469.76,0.2,-0.1332,9e-05,14.84778]
[1779704852480,33.16,77469.76,0.2,-0.1332,9e-05,14.84778]
[1779704854258,33.16,77469.83,0.2,-0.13319,9e-05,14.84705]
[1779704854282,33.16,77469.83,0.2,-0.13319,9e-05,14.84705]
[1779704854493,33.16,77469.83,0.2,-0.13319,9e-05,14.84705]
[1779704856298,33.16,77469.29,0.2,-0.13324,9e-05,14.85072]
[1779704856336,33.16,77469.29,0.2,-0.13324,9e-05,14.85072]
[1779704856390,33.16,77469.43,0.2,-0.13322,9e-05,14.84962]
[1779704858337,33.16,77469.43,0.2,-0.13322,9e-05,14.8495]
[1779704859011,33.16,77468.73,0.2,-0.13328,9e-05,14.85418]
[1779704860361,33.16,77468.84,0.2,-0.13327,9e-05,14.85328]
[1779704860369,33.16,77468.84,0.2,-0.13327,9e-05,14.85328]
[1779704862409,33.16,77469.17,0.2,-0.13324,9e-05,14.85073]
[1779704862418,33.16,77469.17,0.2,-0.13324,9e-05,14.85073]
[1779704864419,33.16,77468.98,0.2,-0.13325,9e-05,14.85182]
[1779704864422,33.16,77468.98,0.2,-0.13325,9e-05,14.85182]
[1779704864452,33.16,77468.98,0.2,-0.13325,9e-05,14.85182]
[1779704864564,33.16,77468.98,0.2,-0.13325,9e-05,14.85182]
[1779704865711,33.16,77468.98,0.2,-0.13325,9e-05,14.85182]
[1779704865785,33.16,77468.98,0.2,-0.13325,9e-05,14.85182]
[1779704865846,33.16,77469.06,0.2,-0.13324,9e-05,14.85102]
[1779704866452,33.16,77469.06,0.2,-0.13324,9e-05,14.85102]
[1779704866466,33.16,77469.06,0.2,-0.13324,9e-05,14.85102]
[1779704866504,33.16,77469.06,0.2,-0.13324,9e-05,14.85102]
[1779704866952,33.16,77471.29,0.2,-0.13303,9e-05,14.83501]
[1779704868477,33.16,77471.29,0.2,-0.13303,9e-05,14.83501]
[1779704868509,33.16,77471.29,0.2,-0.13303,9e-05,14.83501]
[1779704868516,33.16,77471.29,0.2,-0.13303,9e-05,14.83501]
[1779704868541,33.16,77471.29,0.2,-0.13303,9e-05,14.83501]
[1779704868641,33.16,77471.66,0.2,-0.13298,9e-05,14.83174]
[1779704870505,33.16,77471.66,0.2,-0.13298,9e-05,14.83174]
[1779704870528,33.16,77471.66,0.2,-0.13298,9e-05,14.83174]
[1779704870980,33.16,77471.74,0.2,-0.13297,9e-05,14.8305]
[1779704872541,33.16,77471.74,0.2,-0.13297,9e-05,14.8305]
[1779704872578,33.16,77471.74,0.2,-0.13297,9e-05,14.8305]
[1779704872587,33.16,77471.74,0.2,-0.13297,9e-05,14.8305]
[1779704872611,33.16,77471.74,0.2,-0.13297,9e-05,14.8305]
[1779704872620,33.15,77471.48,0.2,-0.13299,9e-05,14.83199]
[1779704874566,33.15,77471.95,0.2,-0.13294,9e-05,14.82835]
[1779704874590,33.15,77471.95,0.2,-0.13294,9e-05,14.82835]
[1779704874634,33.15,77471.18,0.2,-0.133,9e-05,14.83306]
[1779704876592,33.15,77472.15,0.2,-0.13291,9e-05,14.82592]
[1779704876944,33.15,77471.06,0.2,-0.13301,9e-05,14.83346]
[1779704878617,33.15,77470.92,0.2,-0.13302,9e-05,14.83434]
[1779704878622,33.15,77470.92,0.2,-0.13302,9e-05,14.83434]
[1779704878635,33.15,77470.92,0.2,-0.13302,9e-05,14.83434]
[1779704880647,33.15,77471.65,0.2,-0.13295,9e-05,14.829]
[1779704880650,33.15,77471.65,0.2,-0.13295,9e-05,14.829]
[1779704880660,33.15,77471.65,0.2,-0.13295,9e-05,14.829]
[1779704882676,33.15,77470.56,0.2,-0.13305,9e-05,14.83643]
[1779704882686,33.15,77470.56,0.2,-0.13305,9e-05,14.83643]
[1779704886420,33.15,77470.56,0.2,-0.13304,9e-05,14.83597]
[1779704886433,33.15,77470.56,0.2,-0.13304,9e-05,14.83597]
[1779704886451,33.15,77470.56,0.2,-0.13304,9e-05,14.83597]
[1779704886737,33.15,77470.56,0.2,-0.13304,9e-05,14.83597]
[1779704886743,33.15,77470.56,0.2,-0.13304,9e-05,14.83597]
[1779704886789,33.15,77470.56,0.2,-0.13304,9e-05,14.83597]
[1779704886837,33.15,77467.37,0.2,-0.13334,9e-05,14.85825]
[1779704888764,33.15,77467.37,0.2,-0.13334,9e-05,14.8581]
[1779704888796,33.15,77467.37,0.2,-0.13334,9e-05,14.8581]
[1779704888837,33.15,77463.6,0.2,-0.13369,9e-05,14.88438]
[1779704890799,33.15,77463.6,0.2,-0.13369,9e-05,14.88419]
[1779704890836,33.15,77463.6,0.2,-0.13369,9e-05,14.88419]
[1779704890849,33.15,77462.99,0.2,-0.13374,9e-05,14.88829]
[1779704892836,33.15,77462.99,0.2,-0.13374,9e-05,14.88809]
[1779704893044,33.15,77463.34,0.2,-0.1337,9e-05,14.88544]
[1779704894874,33.15,77463.37,0.2,-0.1337,9e-05,14.88504]
[1779704894884,33.15,77463.37,0.2,-0.1337,9e-05,14.88504]
[1779704896891,33.15,77462.19,0.2,-0.13381,9e-05,14.89296]
[1779704896893,33.15,77462.19,0.2,-0.13381,9e-05,14.89296]
[1779704896908,33.15,77462.19,0.2,-0.13381,9e-05,14.89296]
[1779704900962,33.15,77460.02,0.2,-0.134,9e-05,14.9074]
[1779704900975,33.15,77460.02,0.2,-0.134,9e-05,14.9074]
[1779704902986,33.14,77460.33,0.2,-0.13397,9e-05,14.9048]
[1779704902998,33.14,77460.33,0.2,-0.13397,9e-05,14.9048]
[1779704908004,33.14,77461.13,0.2,-0.13388,9e-05,14.89819]
[1779704913016,33.14,77461.22,0.2,-0.13383,9e-05,14.89269]
[1779704913172,33.14,77461.22,0.2,-0.13383,9e-05,14.89251]
[1779704913181,33.14,77461.22,0.2,-0.13383,9e-05,14.89251]
[1779704915190,33.14,77462.94,0.2,-0.13366,9e-05,14.88007]
[1779704915203,33.14,77462.94,0.2,-0.13366,9e-05,14.88007]
[1779704917226,33.14,77463.83,0.2,-0.13357,9e-05,14.87349]
[1779704917232,33.14,77463.83,0.2,-0.13357,9e-05,14.87349]
[1779704917271,33.14,77463.83,0.2,-0.13357,9e-05,14.87349]
[1779704919252,33.14,77463.64,0.2,-0.13358,9e-05,14.87451]
[1779704919281,33.14,77463.64,0.2,-0.13358,9e-05,14.87451]
[1779704919291,33.14,77463.64,0.2,-0.13358,9e-05,14.87451]
[1779704919311,33.14,77463.64,0.2,-0.13358,9e-05,14.87451]
[1779704919953,33.14,77463.87,0.2,-0.13356,9e-05,14.87275]
[1779704921296,33.14,77464.0,0.2,-0.13355,9e-05,14.87169]
[1779704921343,33.14,77464.0,0.2,-0.13355,9e-05,14.87169]
[1779704921965,33.14,77463.83,0.2,-0.13356,9e-05,14.87273]
[1779704923320,33.14,77463.82,0.2,-0.13356,9e-05,14.87266]
[1779704923361,33.14,77463.82,0.2,-0.13356,9e-05,14.87266]
[1779704923421,33.14,77464.03,0.2,-0.13354,9e-05,14.87118]
[1779704925363,33.14,77464.03,0.2,-0.13354,9e-05,14.87118]
[1779704925392,33.14,77464.03,0.2,-0.13354,9e-05,14.87118]
[1779704925399,33.14,77464.03,0.2,-0.13354,9e-05,14.87118]
[1779704925425,33.14,77464.03,0.2,-0.13354,9e-05,14.87118]
[1779704925735,33.14,77464.03,0.2,-0.13354,9e-05,14.87118]
[1779704925791,33.14,77464.03,0.2,-0.13354,9e-05,14.87118]
[1779704925835,33.14,77464.03,0.2,-0.13353,9e-05,14.87075]
[1779704927442,33.14,77464.03,0.2,-0.13353,9e-05,14.87075]
[1779704927468,33.14,77464.03,0.2,-0.13353,9e-05,14.87075]
[1779704928011,33.14,77464.03,0.2,-0.13353,9e-05,14.87046]
[1779704933045,33.13,77461.83,0.2,-0.13373,9e-05,14.88526]
[1779704938078,33.13,77462.85,0.2,-0.13363,9e-05,14.8775]
[1779704943114,33.13,77459.66,0.2,-0.13392,9e-05,14.89942]
[1779704948521,33.13,77461.75,0.2,-0.13371,9e-05,14.88361]
[1779704953793,33.13,77464.06,0.2,-0.13348,9e-05,14.86678]
[1779704954934,33.13,77465.58,0.2,-0.13332,9e-05,14.85502]
[1779704954974,33.13,77465.58,0.2,-0.13332,9e-05,14.85502]
[1779704955075,33.13,77465.58,0.2,-0.13332,9e-05,14.85476]
[1779704960110,33.12,77469.87,0.2,-0.1329,9e-05,14.8234]
[1779704965268,33.12,77471.61,0.2,-0.13272,9e-05,14.81008]
[1779704968475,33.12,77471.53,0.2,-0.13273,9e-05,14.81024]
[1779704968510,33.12,77471.39,0.2,-0.13274,9e-05,14.81102]
[1779704970617,33.12,77471.39,0.2,-0.13274,9e-05,14.81102]
[1779704970886,33.12,77471.47,0.2,-0.13272,9e-05,14.80985]
[1779704976345,33.12,77475.14,0.2,-0.13234,9e-05,14.77925]
[1779704981380,33.12,77473.07,0.2,-0.13252,9e-05,14.79308]
[1779704987993,33.12,77473.17,0.2,-0.13251,9e-05,14.79243]
[1779704993320,33.12,77472.1,0.2,-0.13262,9e-05,14.80001]
[1779705000887,33.12,77470.75,0.2,-0.13274,9e-05,14.80931]
[1779705007569,33.12,77469.74,0.2,-0.13283,9e-05,14.81619]
[1779705013858,33.12,77469.15,0.2,-0.13288,9e-05,14.8201]
[1779705022040,33.12,77466.22,0.2,-0.13315,9e-05,14.84011]
[1779705022291,33.12,77466.22,0.2,-0.13315,9e-05,14.84011]
[1779705022899,33.12,77466.22,0.2,-0.13315,9e-05,14.84011]
[1779705022910,33.12,77464.61,0.2,-0.1333,9e-05,14.85134]
[1779705032111,33.11,77464.93,0.2,-0.13323,9e-05,14.84421]
[1779705037783,33.11,77459.38,0.2,-0.13374,9e-05,14.88237]
[1779705042814,33.11,77460.36,0.2,-0.13364,9e-05,14.87472]
[1779705048167,33.11,77462.47,0.2,-0.13344,9e-05,14.85935]
[1779705051301,33.11,77463.21,0.2,-0.13336,9e-05,14.85367]
[1779705051373,33.11,77462.66,0.2,-0.13341,9e-05,14.85754]
[1779705056489,33.11,77463.05,0.2,-0.13337,9e-05,14.85426]
[1779705061946,33.11,77464.36,0.2,-0.13324,9e-05,14.8445]
[1779705066981,33.1,77465.56,0.2,-0.13311,9e-05,14.83503]
[1779705073026,33.1,77467.01,0.2,-0.13295,9e-05,14.82329]
[1779705078060,33.1,77467.54,0.2,-0.13289,9e-05,14.81834]
[1779705083095,33.1,77467.22,0.2,-0.1329,9e-05,14.81941]
[1779705089136,33.09,77468.06,0.2,-0.13281,9e-05,14.81211]
[1779705094211,33.09,77465.68,0.2,-0.13299,9e-05,14.82399]
[1779705104241,33.09,77465.57,0.2,-0.13296,9e-05,14.82177]
[1779705109662,33.09,77465.74,0.2,-0.13293,9e-05,14.81922]
[1779705115703,33.08,77465.42,0.2,-0.13294,9e-05,14.82015]
[1779705121362,33.08,77466.08,0.2,-0.13287,9e-05,14.81522]
[1779705126396,33.08,77466.71,0.2,-0.13281,9e-05,14.81064]
[1779705131430,33.08,77466.34,0.2,-0.13285,9e-05,14.81311]
[1779705137473,33.08,77466.51,0.2,-0.13283,9e-05,14.81177]
[1779705143901,33.08,77466.69,0.2,-0.13281,9e-05,14.8104]
[1779705149556,33.08,77467.21,0.2,-0.13276,9e-05,14.80669]
[1779705154592,33.08,77467.64,0.2,-0.13269,9e-05,14.79972]
[1779705159627,33.08,77467.14,0.2,-0.13274,9e-05,14.80324]
[1779705165049,33.08,77467.84,0.2,-0.13267,9e-05,14.79834]
[1779705170706,33.08,77467.86,0.2,-0.13267,9e-05,14.79825]
[1779705175742,33.08,77467.43,0.2,-0.13271,9e-05,14.80133]
[1779705182171,33.08,77472.22,0.2,-0.13226,9e-05,14.76774]
[1779705187825,33.08,77471.41,0.2,-0.13234,9e-05,14.77369]
[1779705192862,33.08,77471.65,0.2,-0.13232,9e-05,14.77222]
[1779705197896,33.08,77468.23,0.2,-0.13265,9e-05,14.79643]
[1779705202931,33.08,77468.29,0.2,-0.13264,9e-05,14.79607]
[1779705209359,33.08,77468.15,0.2,-0.13266,9e-05,14.79713]
[1779705217029,33.08,77468.0,0.2,-0.13264,9e-05,14.79436]
[1779705222064,33.08,77463.91,0.2,-0.13303,9e-05,14.82311]
[1779705226945,33.08,77464.52,0.2,-0.13297,9e-05,14.81871]
[1779705227098,33.08,77464.9,0.2,-0.13293,9e-05,14.81601]
[1779705233140,33.08,77464.87,0.2,-0.13294,9e-05,14.81608]
[1779705238176,33.08,77465.36,0.2,-0.13289,9e-05,14.81254]
[1779705244218,33.08,77466.22,0.2,-0.13281,9e-05,14.8064]
[1779705250260,33.08,77468.55,0.2,-0.13259,9e-05,14.79005]
[1779705255297,33.08,77464.62,0.2,-0.13296,9e-05,14.81763]
[1779705260332,33.08,77461.11,0.2,-0.13328,9e-05,14.84203]
[1779705265368,33.08,77458.9,0.2,-0.13349,9e-05,14.85721]
[1779705270401,33.08,77456.56,0.2,-0.1337,9e-05,14.87333]
[1779705275436,33.08,77455.88,0.2,-0.13374,9e-05,14.87393]
[1779705282484,33.08,77454.57,0.2,-0.13386,9e-05,14.8829]
[1779705287519,33.08,77460.17,0.2,-0.13333,9e-05,14.84331]
[1779705291382,33.08,77472.32,0.2,-0.13218,9e-05,14.75805]
[1779705296027,33.08,77472.27,0.2,-0.13219,9e-05,14.75876]
[1779705296349,33.08,77472.27,0.2,-0.13219,9e-05,14.75876]
[1779705296384,33.08,77471.56,0.2,-0.13226,9e-05,14.76397]
[1779705298994,33.08,77481.36,0.2,-0.13135,9e-05,14.6952]
[1779705299022,33.08,77482.11,0.2,-0.13127,9e-05,14.68966]
[1779705304639,33.08,77485.95,0.2,-0.13091,9e-05,14.66242]
[1779705309695,33.08,77486.45,0.2,-0.13086,9e-05,14.65885]
[1779705315485,33.08,77496.82,0.2,-0.12989,9e-05,14.58498]
[1779705315525,33.08,77496.82,0.2,-0.12989,9e-05,14.58498]
[1779705315539,33.08,77496.82,0.2,-0.12989,9e-05,14.58498]
[1779705315577,33.08,77496.82,0.2,-0.12989,9e-05,14.58498]
[1779705315975,33.08,77502.53,0.2,-0.12936,9e-05,14.54472]
[1779705317256,33.08,77502.53,0.2,-0.12936,9e-05,14.54472]
[1779705317436,33.08,77504.47,0.2,-0.12917,9e-05,14.53077]
[1779705319289,33.08,77505.08,0.2,-0.12911,9e-05,14.52635]
[1779705319321,33.08,77505.08,0.2,-0.12911,9e-05,14.52635]
[1779705319357,33.08,77505.89,0.2,-0.12904,9e-05,14.52052]
[1779705319762,33.08,77505.89,0.2,-0.12904,9e-05,14.52052]
[1779705321322,33.08,77506.3,0.2,-0.129,9e-05,14.51765]
[1779705321393,33.08,77506.79,0.2,-0.12895,9e-05,14.51391]
[1779705323351,33.08,77507.11,0.2,-0.12892,9e-05,14.51152]
[1779705323356,33.08,77507.11,0.2,-0.12892,9e-05,14.51152]
[1779705323404,33.08,77507.11,0.2,-0.12892,9e-05,14.51152]
[1779705325363,33.07,77508.91,0.2,-0.12875,9e-05,14.4986]
[1779705325400,33.07,77508.91,0.2,-0.12875,9e-05,14.4986]
[1779705325406,33.07,77508.91,0.2,-0.12875,9e-05,14.4986]
[1779705325433,33.07,77508.91,0.2,-0.12875,9e-05,14.4986]
[1779705327418,33.07,77508.62,0.2,-0.12877,9e-05,14.50048]
[1779705327514,33.07,77509.85,0.2,-0.12866,9e-05,14.49156]
[1779705327523,33.07,77509.85,0.2,-0.12866,9e-05,14.49156]
[1779705329425,33.07,77516.02,0.2,-0.12809,9e-05,14.44819]
[1779705329438,33.07,77516.02,0.2,-0.12809,9e-05,14.44819]
[1779705329446,33.07,77516.02,0.2,-0.12809,9e-05,14.44819]
[1779705331458,33.07,77518.08,0.2,-0.1279,9e-05,14.4336]
[1779705331468,33.07,77518.08,0.2,-0.1279,9e-05,14.4336]
[1779705333472,33.07,77517.99,0.2,-0.12788,9e-05,14.43015]
[1779705333484,33.07,77517.99,0.2,-0.12788,9e-05,14.43015]
[1779705335493,33.07,77517.86,0.2,-0.12789,9e-05,14.43088]
[1779705335513,33.07,77520.72,0.2,-0.12762,9e-05,14.41077]
[1779705336243,33.07,77520.21,0.2,-0.12767,9e-05,14.41428]
[1779705337528,33.07,77520.21,0.2,-0.12767,9e-05,14.41428]
[1779705338418,33.07,77509.04,0.2,-0.12869,9e-05,14.4923]
[1779705339557,33.07,77509.25,0.2,-0.12867,9e-05,14.49065]
[1779705339566,33.07,77509.25,0.2,-0.12867,9e-05,14.49065]
[1779705340325,33.07,77509.36,0.2,-0.12866,9e-05,14.48969]
[1779705341581,33.07,77509.36,0.2,-0.12866,9e-05,14.48969]
[1779705342459,33.07,77509.32,0.2,-0.12866,9e-05,14.48959]
[1779705343613,33.07,77510.44,0.2,-0.12855,9e-05,14.48155]
[1779705344299,33.07,77504.93,0.2,-0.12906,9e-05,14.51997]
[1779705345652,33.07,77504.93,0.2,-0.12906,9e-05,14.51997]
[1779705346473,33.07,77502.69,0.2,-0.12926,9e-05,14.53516]
[1779705347684,33.07,77503.91,0.2,-0.12914,9e-05,14.52633]
[1779705347693,33.07,77503.91,0.2,-0.12914,9e-05,14.52633]
[1779705352695,33.07,77506.4,0.2,-0.12889,9e-05,14.50759]
[1779705353801,33.07,77507.12,0.2,-0.12882,9e-05,14.50228]
[1779705353810,33.07,77507.12,0.2,-0.12882,9e-05,14.50228]
[1779705358010,33.06,77507.12,0.2,-0.12881,9e-05,14.50127]
[1779705363049,33.06,77508.72,0.2,-0.12865,9e-05,14.48877]
[1779705368035,33.06,77510.55,0.2,-0.12847,9e-05,14.47494]
[1779705368479,33.06,77510.75,0.2,-0.12844,9e-05,14.47303]
[1779705372105,33.06,77511.1,0.2,-0.1284,9e-05,14.46983]
[1779705372111,33.06,77511.1,0.2,-0.1284,9e-05,14.46983]
[1779705372123,33.06,77511.16,0.2,-0.12839,9e-05,14.46917]
[1779705374139,33.06,77511.16,0.2,-0.12839,9e-05,14.46917]
[1779705374446,33.06,77511.16,0.2,-0.12838,9e-05,14.46867]
[1779705379463,33.05,77511.24,0.2,-0.12836,9e-05,14.46709]
[1779705380227,33.05,77511.63,0.2,-0.12832,9e-05,14.4641]
[1779705380237,33.05,77511.63,0.2,-0.12832,9e-05,14.4641]
[1779705380307,33.05,77511.85,0.2,-0.1283,9e-05,14.46231]
[1779705382260,33.05,77511.85,0.2,-0.1283,9e-05,14.46206]
[1779705382549,33.05,77511.89,0.2,-0.12829,9e-05,14.46153]
[1779705384303,33.05,77511.89,0.2,-0.12829,9e-05,14.46128]
[1779705384310,33.05,77511.89,0.2,-0.12829,9e-05,14.46128]
[1779705384348,33.05,77511.89,0.2,-0.12828,9e-05,14.46103]
[1779705386331,33.05,77511.89,0.2,-0.12828,9e-05,14.46103]
[1779705386474,33.05,77512.38,0.2,-0.12823,9e-05,14.4571]
[1779705391481,33.05,77512.38,0.2,-0.12822,9e-05,14.4561]
[1779705392408,33.05,77512.95,0.2,-0.12814,9e-05,14.44794]
[1779705392420,33.05,77512.95,0.2,-0.12814,9e-05,14.44794]
[1779705397438,33.05,77512.92,0.2,-0.12812,9e-05,14.44694]
[1779705398502,33.05,77512.92,0.2,-0.12812,9e-05,14.4467]
[1779705398508,33.05,77512.92,0.2,-0.12812,9e-05,14.4467]
[1779705400526,33.04,77513.63,0.2,-0.12805,9e-05,14.44124]
[1779705400531,33.04,77513.63,0.2,-0.12805,9e-05,14.44124]
[1779705400573,33.04,77513.93,0.2,-0.12802,9e-05,14.4389]
[1779705401317,33.04,77513.93,0.2,-0.12802,9e-05,14.43866]
[1779705402557,33.04,77513.93,0.2,-0.12802,9e-05,14.43866]
[1779705403471,33.04,77513.74,0.2,-0.12803,9e-05,14.43952]
[1779705404600,33.04,77513.88,0.2,-0.12801,9e-05,14.43831]
[1779705404611,33.04,77513.88,0.2,-0.12801,9e-05,14.43831]
[1779705405152,33.04,77513.88,0.2,-0.12801,9e-05,14.43831]
[1779705405196,33.04,77513.88,0.2,-0.12801,9e-05,14.43831]
[1779705405237,33.04,77513.88,0.2,-0.12801,9e-05,14.43831]
[1779705405361,33.04,77513.88,0.2,-0.12801,9e-05,14.43831]
[1779705405376,33.04,77513.88,0.2,-0.12801,9e-05,14.43831]
[1779705405461,33.04,77508.94,0.2,-0.12846,9e-05,14.4727]
[1779705410488,33.04,77500.25,0.2,-0.12925,9e-05,14.53247]
[1779705412736,33.04,77501.46,0.2,-0.12912,9e-05,14.52295]
[1779705412745,33.04,77501.46,0.2,-0.12912,9e-05,14.52295]
[1779705417770,33.03,77502.58,0.2,-0.129,9e-05,14.51339]
[1779705418805,33.03,77502.58,0.2,-0.12899,9e-05,14.51305]
[1779705418815,33.03,77502.58,0.2,-0.12899,9e-05,14.51305]
[1779705420833,33.03,77502.58,0.2,-0.12899,9e-05,14.51237]
[1779705420839,33.03,77502.58,0.2,-0.12899,9e-05,14.51237]
[1779705420844,33.03,77502.58,0.2,-0.12899,9e-05,14.51237]
[1779705422862,33.03,77502.58,0.2,-0.12899,9e-05,14.51237]
[1779705423559,33.03,77504.63,0.2,-0.12878,9e-05,14.49698]
[1779705424907,33.03,77505.45,0.2,-0.1287,9e-05,14.49089]
[1779705424919,33.03,77505.45,0.2,-0.1287,9e-05,14.49089]
[1779705426958,33.03,77511.94,0.2,-0.1281,9e-05,14.44471]
[1779705431034,33.03,77512.9,0.2,-0.128,9e-05,14.43693]
[1779705435093,33.03,77513.12,0.2,-0.12796,9e-05,14.43439]
[1779705435099,33.03,77513.12,0.2,-0.12796,9e-05,14.43439]
[1779705435103,33.03,77513.12,0.2,-0.12796,9e-05,14.43439]
[1779705439157,33.02,77513.2,0.2,-0.12794,9e-05,14.43285]
[1779705439169,33.02,77513.2,0.2,-0.12794,9e-05,14.43285]
[1779705439582,33.02,77513.26,0.2,-0.12794,9e-05,14.43218]
[1779705441189,33.02,77513.26,0.2,-0.12794,9e-05,14.43218]
[1779705441596,33.02,77513.21,0.2,-0.12793,9e-05,14.43206]
[1779705445246,33.02,77510.1,0.2,-0.12821,9e-05,14.45316]
[1779705445256,33.02,77510.1,0.2,-0.12821,9e-05,14.45316]
[1779705447294,33.02,77509.13,0.2,-0.12829,9e-05,14.45951]
[1779705447304,33.02,77509.13,0.2,-0.12829,9e-05,14.45951]
[1779705447590,33.02,77509.13,0.2,-0.12829,9e-05,14.45928]
[1779705449328,33.02,77507.6,0.2,-0.12843,9e-05,14.46979]
[1779705449330,33.02,77507.6,0.2,-0.12843,9e-05,14.46979]
[1779705449369,33.02,77507.6,0.2,-0.12843,9e-05,14.46956]
[1779705451356,33.02,77507.6,0.2,-0.12843,9e-05,14.46956]
[1779705451617,33.02,77507.6,0.2,-0.12839,9e-05,14.4652]
[1779705453386,33.02,77505.88,0.2,-0.12855,9e-05,14.47705]
[1779705453395,33.02,77505.88,0.2,-0.12855,9e-05,14.47705]
[1779705455431,33.02,77505.91,0.2,-0.12854,9e-05,14.4764]
[1779705455443,33.02,77505.91,0.2,-0.12854,9e-05,14.4764]
[1779705455483,33.02,77506.72,0.2,-0.12846,9e-05,14.47049]
[1779705457462,33.02,77506.72,0.2,-0.12846,9e-05,14.47049]
[1779705457621,33.02,77506.96,0.2,-0.12843,9e-05,14.46837]
[1779705461521,33.01,77506.96,0.2,-0.12843,9e-05,14.46772]
[1779705461529,33.01,77506.96,0.2,-0.12843,9e-05,14.46772]
[1779705461622,33.01,77506.96,0.2,-0.12842,9e-05,14.46751]
[1779705463546,33.01,77506.96,0.2,-0.12842,9e-05,14.46751]
[1779705463617,33.01,77506.96,0.2,-0.12842,9e-05,14.46708]
[1779705468640,33.01,77507.52,0.2,-0.12836,9e-05,14.46228]
[1779705471696,33.01,77507.59,0.2,-0.12834,9e-05,14.46087]
[1779705471705,33.01,77507.59,0.2,-0.12834,9e-05,14.46087]
[1779705471713,33.01,77507.59,0.2,-0.12834,9e-05,14.46087]
[1779705476715,33.01,77508.78,0.2,-0.12821,9e-05,14.45139]
[1779705477794,33.01,77508.64,0.2,-0.12822,9e-05,14.45215]
[1779705477805,33.01,77508.64,0.2,-0.12822,9e-05,14.45215]
[1779705477834,33.01,77508.64,0.2,-0.12822,9e-05,14.45215]
[1779705478244,33.01,77508.79,0.2,-0.12821,9e-05,14.45087]
[1779705479834,33.01,77508.79,0.2,-0.12821,9e-05,14.45087]
[1779705480573,33.01,77508.79,0.2,-0.1282,9e-05,14.45042]
[1779705485596,33.0,77511.98,0.2,-0.1279,9e-05,14.42718]
[1779705485934,33.0,77512.28,0.2,-0.12787,9e-05,14.42488]
[1779705485939,33.0,77512.28,0.2,-0.12787,9e-05,14.42488]
[1779705489987,33.0,77513.14,0.2,-0.12778,9e-05,14.41809]
[1779705490001,33.0,77513.14,0.2,-0.12778,9e-05,14.41809]
[1779705490012,33.0,77513.18,0.2,-0.12777,9e-05,14.41781]
[1779705492015,33.0,77513.18,0.2,-0.12777,9e-05,14.41781]
[1779705492594,33.0,77513.18,0.2,-0.12777,9e-05,14.41725]
[1779705496083,33.0,77513.3,0.2,-0.12775,9e-05,14.41585]
[1779705496124,33.0,77513.31,0.2,-0.12775,9e-05,14.41578]
[1779705498106,33.0,77513.31,0.2,-0.12775,9e-05,14.41578]
[1779705498662,33.0,77513.31,0.2,-0.12774,9e-05,14.41522]
[1779705500135,33.0,77513.31,0.2,-0.12774,9e-05,14.41504]
[1779705500142,33.0,77513.31,0.2,-0.12774,9e-05,14.41504]
[1779705504176,33.0,77513.31,0.2,-0.12773,9e-05,14.41429]
[1779705504193,33.0,77513.31,0.2,-0.12773,9e-05,14.41429]
[1779705504443,33.0,77513.31,0.2,-0.12773,9e-05,14.4141]
[1779705506204,33.0,77513.31,0.2,-0.12772,9e-05,14.41391]
[1779705506604,33.0,77513.52,0.2,-0.1277,9e-05,14.41225]
[1779705510270,33.0,77513.5,0.2,-0.1277,9e-05,14.41182]
[1779705510280,33.0,77513.5,0.2,-0.1277,9e-05,14.41182]
[1779705515291,32.99,77513.07,0.2,-0.1277,9e-05,14.40998]
[1779705518387,32.99,77513.08,0.2,-0.12769,9e-05,14.40933]
[1779705518396,32.99,77513.08,0.2,-0.12769,9e-05,14.40933]
[1779705520413,32.99,77513.18,0.2,-0.12767,9e-05,14.40825]
[1779705520422,32.99,77513.18,0.2,-0.12767,9e-05,14.40825]
[1779705524899,32.99,77511.17,0.2,-0.12785,9e-05,14.42135]
[1779705524952,32.99,77511.17,0.2,-0.12785,9e-05,14.42135]
[1779705524969,32.99,77511.17,0.2,-0.12785,9e-05,14.42135]
[1779705525007,32.99,77511.17,0.2,-0.12785,9e-05,14.42135]
[1779705526493,32.99,77505.16,0.2,-0.1284,9e-05,14.46333]
[1779705526510,32.99,77505.16,0.2,-0.1284,9e-05,14.46333]
[1779705528528,32.99,77501.4,0.2,-0.12874,9e-05,14.48922]
[1779705528536,32.99,77501.4,0.2,-0.12874,9e-05,14.48922]
[1779705528626,32.99,77500.92,0.2,-0.12878,9e-05,14.49233]
[1779705530558,32.99,77500.92,0.2,-0.12877,9e-05,14.49209]
[1779705530625,32.99,77500.92,0.2,-0.12877,9e-05,14.49184]
[1779705532582,32.99,77499.6,0.2,-0.12889,9e-05,14.50087]
[1779705532591,32.99,77499.6,0.2,-0.12889,9e-05,14.50087]
[1779705534630,32.99,77499.15,0.2,-0.12893,9e-05,14.50354]
[1779705534643,32.99,77499.15,0.2,-0.12893,9e-05,14.50354]
[1779705536653,32.99,77499.15,0.2,-0.12892,9e-05,14.5033]
[1779705536672,32.99,77499.15,0.2,-0.12892,9e-05,14.5033]
[1779705537267,32.99,77497.67,0.2,-0.12905,9e-05,14.51322]
[1779705538686,32.99,77497.67,0.2,-0.12905,9e-05,14.51322]
[1779705539626,32.99,77496.71,0.2,-0.12914,9e-05,14.51978]
[1779705540714,32.99,77496.71,0.2,-0.12914,9e-05,14.51978]
[1779705540735,32.99,77496.71,0.2,-0.12914,9e-05,14.51981]
[1779705541705,32.99,77495.64,0.2,-0.12924,9e-05,14.52736]
[1779705542739,32.99,77495.64,0.2,-0.12924,9e-05,14.52736]
[1779705543613,32.99,77494.56,0.2,-0.12934,9e-05,14.53499]
[1779705544775,32.99,77494.56,0.2,-0.12934,9e-05,14.53501]
[1779705544788,32.99,77494.56,0.2,-0.12934,9e-05,14.53501]
[1779705548842,32.99,77486.2,0.2,-0.13012,9e-05,14.5937]
[1779705548850,32.99,77486.2,0.2,-0.13012,9e-05,14.5937]
[1779705550862,32.99,77483.88,0.2,-0.13033,9e-05,14.60989]
[1779705550867,32.99,77483.88,0.2,-0.13033,9e-05,14.60989]
[1779705550873,32.99,77483.88,0.2,-0.13033,9e-05,14.60989]
[1779705550892,32.99,77483.88,0.2,-0.13033,9e-05,14.60989]
[1779705552891,32.99,77483.39,0.2,-0.13037,9e-05,14.61325]
[1779705553686,32.98,77483.39,0.2,-0.13037,9e-05,14.61306]
[1779705554929,32.98,77483.39,0.2,-0.13037,9e-05,14.61297]
[1779705554952,32.98,77483.39,0.2,-0.13037,9e-05,14.61297]
[1779705556970,32.98,77476.65,0.2,-0.131,9e-05,14.66018]
[1779705559025,32.98,77472.83,0.2,-0.13135,9e-05,14.68672]
[1779705564049,32.98,77471.54,0.2,-0.13146,9e-05,14.69481]
[1779705567129,32.98,77470.61,0.2,-0.13154,9e-05,14.70076]
[1779705567139,32.98,77470.61,0.2,-0.13154,9e-05,14.70076]
[1779705569169,32.98,77470.61,0.2,-0.13153,9e-05,14.70035]
[1779705569197,32.98,77470.61,0.2,-0.13153,9e-05,14.70035]
[1779705569224,32.98,77470.61,0.2,-0.13153,9e-05,14.70035]
[1779705570501,32.98,77470.61,0.2,-0.13153,9e-05,14.69994]
[1779705571202,32.98,77470.61,0.2,-0.13153,9e-05,14.69994]
[1779705571235,32.98,77470.61,0.2,-0.13153,9e-05,14.69994]
[1779705571243,32.98,77470.61,0.2,-0.13153,9e-05,14.69994]
[1779705571268,32.98,77470.61,0.2,-0.13153,9e-05,14.69994]
[1779705573228,32.98,77470.29,0.2,-0.13153,9e-05,14.69806]
[1779705573244,32.98,77470.29,0.2,-0.13153,9e-05,14.69806]
[1779705573254,32.98,77470.29,0.2,-0.13153,9e-05,14.69806]
[1779705573273,32.98,77470.29,0.2,-0.13153,9e-05,14.69806]
[1779705575266,32.98,77470.29,0.2,-0.13152,9e-05,14.69766]
[1779705575297,32.98,77470.29,0.2,-0.13152,9e-05,14.69766]
[1779705575325,32.98,77470.29,0.2,-0.13152,9e-05,14.69766]
[1779705577306,32.98,77469.59,0.2,-0.13158,9e-05,14.70219]
[1779705577332,32.98,77469.59,0.2,-0.13158,9e-05,14.70219]
[1779705577339,32.98,77469.59,0.2,-0.13158,9e-05,14.70219]
[1779705577360,32.98,77469.59,0.2,-0.13158,9e-05,14.70219]
[1779705579336,32.98,77469.59,0.2,-0.13158,9e-05,14.7018]
[1779705579367,32.98,77469.59,0.2,-0.13158,9e-05,14.7018]
[1779705579377,32.98,77469.59,0.2,-0.13158,9e-05,14.7018]
[1779705579400,32.98,77469.59,0.2,-0.13158,9e-05,14.7018]
[1779705581384,32.98,77468.28,0.2,-0.13169,9e-05,14.71048]
[1779705581385,32.98,77468.28,0.2,-0.13169,9e-05,14.71048]
[1779705581411,32.98,77468.28,0.2,-0.13169,9e-05,14.71048]
[1779705581416,32.98,77468.28,0.2,-0.13169,9e-05,14.71048]
[1779705581441,32.98,77468.28,0.2,-0.13169,9e-05,14.71048]
[1779705583411,32.97,77468.77,0.2,-0.13164,9e-05,14.70665]
[1779705583444,32.97,77468.77,0.2,-0.13164,9e-05,14.70665]
[1779705583447,32.97,77468.77,0.2,-0.13164,9e-05,14.70665]
[1779705583473,32.97,77468.77,0.2,-0.13164,9e-05,14.70665]
[1779705585357,32.97,77468.3,0.2,-0.13168,9e-05,14.70979]
[1779705585369,32.97,77468.3,0.2,-0.13168,9e-05,14.70979]
[1779705585697,32.97,77463.22,0.2,-0.13216,9e-05,14.74525]
[1779705587486,32.97,77460.88,0.2,-0.13237,9e-05,14.76158]
[1779705587497,32.97,77460.88,0.2,-0.13237,9e-05,14.76158]
[1779705592509,32.97,77461.34,0.2,-0.13231,9e-05,14.75713]
[1779705597531,32.97,77461.77,0.2,-0.13226,9e-05,14.75292]
[1779705602544,32.97,77463.12,0.2,-0.13212,9e-05,14.74229]
[1779705603721,32.97,77463.12,0.2,-0.13211,9e-05,14.74208]
[1779705603734,32.97,77463.12,0.2,-0.13211,9e-05,14.74208]
[1779705603743,32.97,77463.12,0.2,-0.13211,9e-05,14.74208]
[1779705608771,32.96,77463.94,0.2,-0.13202,9e-05,14.73528]
[1779705609802,32.96,77467.47,0.2,-0.13169,9e-05,14.71002]
[1779705609819,32.96,77467.47,0.2,-0.13169,9e-05,14.71002]
[1779705610782,32.96,77466.95,0.2,-0.13173,9e-05,14.71353]
[1779705611829,32.96,77466.95,0.2,-0.13173,9e-05,14.71353]
[1779705611872,32.96,77466.95,0.2,-0.13173,9e-05,14.71353]
[1779705611930,32.96,77466.55,0.2,-0.13177,9e-05,14.71619]
[1779705613856,32.96,77466.55,0.2,-0.13177,9e-05,14.71603]
[1779705614738,32.96,77466.55,0.2,-0.13176,9e-05,14.7157]
[1779705617919,32.96,77465.18,0.2,-0.13189,9e-05,14.72489]
[1779705617924,32.96,77465.18,0.2,-0.13189,9e-05,14.72489]
[1779705617952,32.96,77465.18,0.2,-0.13189,9e-05,14.72489]
[1779705617957,32.96,77465.18,0.2,-0.13189,9e-05,14.72489]
[1779705617986,32.96,77465.18,0.2,-0.13189,9e-05,14.72489]
[1779705618054,32.96,77465.46,0.2,-0.13186,9e-05,14.72291]
[1779705619940,32.96,77464.49,0.2,-0.13195,9e-05,14.72959]
[1779705619946,32.96,77464.49,0.2,-0.13195,9e-05,14.72959]
[1779705619984,32.96,77464.49,0.2,-0.13195,9e-05,14.72959]
[1779705619989,32.96,77464.49,0.2,-0.13195,9e-05,14.72959]
[1779705620017,32.96,77464.49,0.2,-0.13195,9e-05,14.72959]
[1779705620255,32.96,77464.88,0.2,-0.13191,9e-05,14.72667]
[1779705621964,32.96,77465.18,0.2,-0.13188,9e-05,14.7242]
[1779705622042,32.96,77465.18,0.2,-0.13188,9e-05,14.7242]
[1779705622069,32.96,77465.18,0.2,-0.13188,9e-05,14.7242]
[1779705623990,32.96,77465.18,0.2,-0.13188,9e-05,14.72404]
[1779705624020,32.96,77465.18,0.2,-0.13188,9e-05,14.72404]
[1779705624029,32.96,77465.18,0.2,-0.13188,9e-05,14.72404]
[1779705624050,32.96,77465.18,0.2,-0.13188,9e-05,14.72404]
[1779705626025,32.96,77465.36,0.2,-0.13185,9e-05,14.72243]
[1779705626062,32.96,77465.36,0.2,-0.13185,9e-05,14.72243]
[1779705626090,32.96,77465.36,0.2,-0.13185,9e-05,14.72243]
[1779705628060,32.96,77464.94,0.2,-0.13189,9e-05,14.72506]
[1779705628091,32.96,77464.94,0.2,-0.13189,9e-05,14.72506]
[1779705628102,32.96,77464.94,0.2,-0.13189,9e-05,14.72506]
[1779705628124,32.96,77464.94,0.2,-0.13189,9e-05,14.72506]
[1779705630084,32.96,77465.35,0.2,-0.13185,9e-05,14.72184]
[1779705630090,32.96,77465.35,0.2,-0.13185,9e-05,14.72184]
[1779705630097,32.96,77465.35,0.2,-0.13185,9e-05,14.72184]
[1779705630106,32.96,77465.35,0.2,-0.13185,9e-05,14.72184]
[1779705630128,32.96,77465.35,0.2,-0.13185,9e-05,14.72184]
[1779705630324,32.96,77465.17,0.2,-0.13186,9e-05,14.72295]
[1779705632126,32.96,77465.17,0.2,-0.13186,9e-05,14.72279]
[1779705632155,32.96,77465.17,0.2,-0.13186,9e-05,14.72279]
[1779705632164,32.96,77465.17,0.2,-0.13186,9e-05,14.72279]
[1779705632190,32.96,77465.17,0.2,-0.13186,9e-05,14.72279]
[1779705634153,32.96,77465.59,0.2,-0.13179,9e-05,14.71574]
[1779705634734,32.96,77465.59,0.2,-0.13178,9e-05,14.7153]
[1779705636185,32.96,77465.59,0.2,-0.13178,9e-05,14.71516]
[1779705636195,32.96,77465.59,0.2,-0.13178,9e-05,14.71516]
[1779705636207,32.96,77465.59,0.2,-0.13178,9e-05,14.71516]
[1779705638211,32.96,77466.14,0.2,-0.13173,9e-05,14.71101]
[1779705638235,32.96,77466.14,0.2,-0.13173,9e-05,14.71101]
[1779705638265,32.96,77466.14,0.2,-0.13173,9e-05,14.71101]
[1779705638307,32.96,77466.2,0.2,-0.13172,9e-05,14.71058]
[1779705640259,32.96,77466.2,0.2,-0.13172,9e-05,14.71058]
[1779705640273,32.96,77466.2,0.2,-0.13172,9e-05,14.71058]
[1779705640360,32.96,77466.2,0.2,-0.13172,9e-05,14.71032]
[1779705642288,32.95,77466.2,0.2,-0.13172,9e-05,14.71019]
[1779705642314,32.95,77466.2,0.2,-0.13172,9e-05,14.71019]
[1779705642322,32.95,77466.2,0.2,-0.13172,9e-05,14.71019]
[1779705642343,32.95,77466.2,0.2,-0.13172,9e-05,14.71019]
[1779705644317,32.95,77466.22,0.2,-0.13171,9e-05,14.70992]
[1779705644357,32.95,77466.22,0.2,-0.13171,9e-05,14.70992]
[1779705644387,32.95,77466.22,0.2,-0.13171,9e-05,14.70992]
[1779705646351,32.95,77466.22,0.2,-0.13171,9e-05,14.70954]
[1779705646385,32.95,77466.22,0.2,-0.13171,9e-05,14.70954]
[1779705646390,32.95,77466.22,0.2,-0.13171,9e-05,14.70954]
[1779705646418,32.95,77466.22,0.2,-0.13171,9e-05,14.70954]
[1779705648383,32.95,77466.54,0.2,-0.13167,9e-05,14.70703]
[1779705648409,32.95,77466.54,0.2,-0.13167,9e-05,14.70703]
[1779705648416,32.95,77466.54,0.2,-0.13167,9e-05,14.70703]
[1779705648440,32.95,77466.54,0.2,-0.13167,9e-05,14.70703]
[1779705650413,32.95,77466.53,0.2,-0.13167,9e-05,14.70686]
[1779705650425,32.95,77466.53,0.2,-0.13167,9e-05,14.70686]
[1779705650432,32.95,77466.53,0.2,-0.13167,9e-05,14.70686]
[1779705650454,32.95,77466.53,0.2,-0.13167,9e-05,14.70686]
[1779705652439,32.95,77466.53,0.2,-0.13167,9e-05,14.70661]
[1779705652468,32.95,77466.53,0.2,-0.13167,9e-05,14.70661]
[1779705652477,32.95,77466.53,0.2,-0.13167,9e-05,14.70661]
[1779705652498,32.95,77466.53,0.2,-0.13167,9e-05,14.70661]
[1779705654473,32.95,77466.23,0.2,-0.13169,9e-05,14.70849]
[1779705654505,32.95,77466.23,0.2,-0.13169,9e-05,14.70849]
[1779705654511,32.95,77466.23,0.2,-0.13169,9e-05,14.70849]
[1779705654537,32.95,77466.23,0.2,-0.13169,9e-05,14.70849]
[1779705656500,32.95,77465.83,0.2,-0.13173,9e-05,14.71108]
[1779705656521,32.95,77465.83,0.2,-0.13173,9e-05,14.71108]
[1779705656529,32.95,77465.83,0.2,-0.13173,9e-05,14.71108]
[1779705656549,32.95,77465.83,0.2,-0.13173,9e-05,14.71108]
[1779705658536,32.95,77466.22,0.2,-0.13169,9e-05,14.7081]
[1779705658541,32.95,77466.22,0.2,-0.13169,9e-05,14.7081]
[1779705658567,32.95,77466.22,0.2,-0.13169,9e-05,14.7081]
[1779705658575,32.95,77466.22,0.2,-0.13169,9e-05,14.7081]
[1779705658598,32.95,77466.22,0.2,-0.13169,9e-05,14.7081]
[1779705658784,32.95,77463.18,0.2,-0.13197,9e-05,14.7293]
[1779705660562,32.95,77463.18,0.2,-0.13197,9e-05,14.7293]
[1779705660581,32.95,77463.18,0.2,-0.13197,9e-05,14.7293]
[1779705660587,32.95,77463.18,0.2,-0.13197,9e-05,14.7293]
[1779705660613,32.95,77463.18,0.2,-0.13197,9e-05,14.7293]
[1779705662590,32.95,77461.23,0.2,-0.13215,9e-05,14.74278]
[1779705662617,32.95,77461.23,0.2,-0.13215,9e-05,14.74278]
[1779705662646,32.95,77461.23,0.2,-0.13215,9e-05,14.74278]
[1779705662685,32.95,77460.41,0.2,-0.13223,9e-05,14.74827]
[1779705664620,32.95,77460.41,0.2,-0.13223,9e-05,14.74827]
[1779705664640,32.95,77460.41,0.2,-0.13223,9e-05,14.74827]
[1779705664706,32.95,77461.87,0.2,-0.13208,9e-05,14.73767]
[1779705666652,32.95,77461.87,0.2,-0.13208,9e-05,14.73767]
[1779705666681,32.95,77461.87,0.2,-0.13208,9e-05,14.73767]
[1779705666691,32.95,77461.87,0.2,-0.13208,9e-05,14.73767]
[1779705666711,32.95,77461.87,0.2,-0.13208,9e-05,14.73767]
[1779705668680,32.95,77461.87,0.2,-0.13208,9e-05,14.73739]
[1779705668720,32.95,77461.87,0.2,-0.13208,9e-05,14.73739]
[1779705668749,32.95,77461.87,0.2,-0.13208,9e-05,14.73739]
[1779705670716,32.95,77461.87,0.2,-0.13208,9e-05,14.73712]
[1779705670750,32.95,77461.87,0.2,-0.13208,9e-05,14.73712]
[1779705670754,32.95,77461.87,0.2,-0.13208,9e-05,14.73712]
[1779705670785,32.95,77461.87,0.2,-0.13208,9e-05,14.73712]
[1779705672746,32.95,77461.87,0.2,-0.13207,9e-05,14.7367]
[1779705672784,32.95,77461.87,0.2,-0.13207,9e-05,14.7367]
[1779705672791,32.95,77461.87,0.2,-0.13207,9e-05,14.7367]
[1779705672815,32.95,77461.87,0.2,-0.13207,9e-05,14.7367]
[1779705674785,32.95,77461.87,0.2,-0.13207,9e-05,14.73657]
[1779705674824,32.95,77461.87,0.2,-0.13207,9e-05,14.73657]
[1779705674853,32.95,77461.87,0.2,-0.13207,9e-05,14.73643]
[1779705676802,32.95,77460.14,0.2,-0.13223,9e-05,14.74851]
[1779705676823,32.95,77460.14,0.2,-0.13223,9e-05,14.74851]
[1779705676832,32.95,77460.14,0.2,-0.13223,9e-05,14.74851]
[1779705676833,32.95,77460.06,0.2,-0.13223,9e-05,14.74853]
[1779705676853,32.95,77460.06,0.2,-0.13223,9e-05,14.74853]
[1779705677281,32.95,77460.06,0.2,-0.13223,9e-05,14.74853]
[1779705678830,32.95,77460.06,0.2,-0.13223,9e-05,14.74853]
[1779705678859,32.94,77461.02,0.2,-0.13213,9e-05,14.74121]
[1779705678865,32.94,77461.02,0.2,-0.13213,9e-05,14.74121]
[1779705678897,32.94,77461.02,0.2,-0.13213,9e-05,14.74121]
[1779705680858,32.94,77460.79,0.2,-0.13215,9e-05,14.74242]
[1779705680906,32.94,77460.79,0.2,-0.13215,9e-05,14.74242]
[1779705680923,32.94,77460.79,0.2,-0.13215,9e-05,14.74242]
[1779705680941,32.94,77460.79,0.2,-0.13215,9e-05,14.74242]
[1779705680959,32.94,77460.79,0.2,-0.13215,9e-05,14.74242]
[1779705680980,32.94,77460.79,0.2,-0.13215,9e-05,14.74242]
[1779705681067,32.94,77460.79,0.2,-0.13215,9e-05,14.74242]
[1779705681683,32.94,77456.11,0.2,-0.13258,9e-05,14.77463]
[1779705682899,32.94,77456.11,0.2,-0.13258,9e-05,14.77463]
[1779705682901,32.94,77456.11,0.2,-0.13258,9e-05,14.77463]
[1779705683831,32.94,77453.48,0.2,-0.13282,9e-05,14.79285]
[1779705686950,32.94,77452.67,0.2,-0.13289,9e-05,14.79799]
[1779705686958,32.94,77452.67,0.2,-0.13289,9e-05,14.79799]
[1779705688978,32.94,77451.72,0.2,-0.13298,9e-05,14.80432]
[1779705688983,32.94,77451.72,0.2,-0.13298,9e-05,14.80432]
[1779705694008,32.94,77450.28,0.2,-0.13307,9e-05,14.80966]
[1779705696075,32.94,77450.28,0.2,-0.13307,9e-05,14.80928]
[1779705696081,32.94,77450.28,0.2,-0.13307,9e-05,14.80928]
[1779705696083,32.94,77450.28,0.2,-0.13307,9e-05,14.80928]
[1779705696098,32.94,77450.28,0.2,-0.13307,9e-05,14.80928]
[1779705696412,32.94,77450.28,0.2,-0.13307,9e-05,14.80928]
[1779705697093,32.94,77450.28,0.2,-0.13307,9e-05,14.80928]
[1779705697119,32.94,77450.28,0.2,-0.13307,9e-05,14.80928]
[1779705697218,32.94,77449.31,0.2,-0.13316,9e-05,14.81594]
[1779705699073,32.94,77449.31,0.2,-0.13316,9e-05,14.81602]
[1779705699134,32.94,77449.31,0.2,-0.13316,9e-05,14.81602]
[1779705699432,32.94,77448.23,0.2,-0.13326,9e-05,14.82374]
[1779705704844,32.94,77446.93,0.2,-0.13339,9e-05,14.83336]
[1779705710509,32.94,77446.77,0.2,-0.13341,9e-05,14.83494]
[1779705716557,32.94,77446.21,0.2,-0.13347,9e-05,14.83937]
[1779705721587,32.94,77446.31,0.2,-0.13347,9e-05,14.83908]
[1779705729642,32.94,77446.23,0.2,-0.13348,9e-05,14.84031]
[1779705734678,32.94,77448.22,0.2,-0.1333,9e-05,14.82672]
[1779705739716,32.94,77446.93,0.2,-0.13343,9e-05,14.83637]
[1779705744747,32.95,77450.33,0.2,-0.13312,9e-05,14.81295]
[1779705749783,32.95,77451.98,0.2,-0.13297,9e-05,14.80201]
[1779705754818,32.95,77452.27,0.2,-0.13292,9e-05,14.79686]
[1779705759854,32.95,77450.71,0.2,-0.13308,9e-05,14.80868]
[1779705766902,32.95,77449.82,0.2,-0.13318,9e-05,14.81607]
[1779705773948,32.95,77444.62,0.2,-0.13369,0.0001,14.85362]
[1779705779994,32.95,77444.77,0.2,-0.13368,0.0001,14.85321]
[1779705785404,32.96,77443.36,0.2,-0.13382,0.0001,14.86369]
[1779705791446,32.96,77443.93,0.2,-0.13377,0.0001,14.86021]
[1779705798120,32.96,77445.25,0.2,-0.13366,9e-05,14.85157]
[1779705805170,32.96,77445.44,0.2,-0.13365,9e-05,14.85094]
[1779705810206,32.96,77444.79,0.2,-0.13372,0.0001,14.85603]
[1779705815241,32.96,77444.94,0.2,-0.13368,0.0001,14.85153]
[1779705821284,32.96,77445.08,0.2,-0.13368,0.0001,14.85115]
[1779705826318,32.96,77443.82,0.2,-0.1338,0.0001,14.86054]
[1779705831354,32.96,77444.02,0.2,-0.13379,0.0001,14.85958]
[1779705837436,32.96,77444.11,0.2,-0.13379,0.0001,14.85948]
[1779705842471,32.97,77443.36,0.2,-0.13386,0.0001,14.86522]
[1779705847838,32.97,77444.85,0.2,-0.13373,0.0001,14.85522]
[1779705853550,32.97,77444.97,0.2,-0.13372,0.0001,14.85484]
[1779705858585,32.97,77444.9,0.2,-0.13374,0.0001,14.8558]
[1779705863951,32.97,77444.77,0.2,-0.13376,0.0001,14.85726]
[1779705869661,32.97,77444.79,0.2,-0.13376,0.0001,14.85766]
[1779705875028,32.97,77444.33,0.2,-0.13378,0.0001,14.85746]
[1779705882752,32.97,77445.17,0.2,-0.13371,0.0001,14.85228]
[1779705888794,32.97,77445.08,0.2,-0.13373,0.0001,14.85346]
[1779705893829,32.97,77445.16,0.2,-0.13373,0.0001,14.85336]
[1779705898870,32.98,77449.06,0.2,-0.13337,9e-05,14.82643]
[1779705902192,32.98,77448.99,0.2,-0.13338,9e-05,14.8272]
[1779705902899,32.98,77448.45,0.2,-0.13343,9e-05,14.83127]
[1779705908942,32.98,77452.1,0.2,-0.1331,9e-05,14.8065]
[1779705913976,32.98,77445.1,0.2,-0.13377,0.0001,14.85657]
[1779705919012,32.98,77445.02,0.2,-0.13378,0.0001,14.85763]
[1779705920472,32.98,77445.02,0.2,-0.13378,0.0001,14.85763]
[1779705921030,32.98,77445.0,0.2,-0.13379,0.0001,14.85796]
[1779705926064,32.98,77451.7,0.2,-0.13316,9e-05,14.8112]
[1779705931099,32.98,77450.8,0.2,-0.13323,9e-05,14.81443]
[1779705938152,32.99,77458.56,0.2,-0.13251,9e-05,14.76114]
[1779705945312,32.99,77460.6,0.2,-0.13233,9e-05,14.74766]
[1779705953257,32.99,77462.83,0.2,-0.13215,9e-05,14.73434]
[1779705957229,32.99,77464.36,0.2,-0.13202,9e-05,14.72418]
[1779705957535,32.99,77464.36,0.2,-0.13202,9e-05,14.72418]
[1779705957989,32.99,77464.96,0.2,-0.13197,9e-05,14.72036]
[1779705959090,32.99,77464.96,0.2,-0.13197,9e-05,14.72036]
[1779705959111,32.99,77464.96,0.2,-0.13197,9e-05,14.72036]
[1779705958619,32.99,77477.66,0.2,-0.13078,9e-05,14.6309]
[1779705959219,32.99,77477.66,0.2,-0.13078,9e-05,14.6309]
[1779705959610,32.99,77481.81,0.2,-0.13039,9e-05,14.60162]
[1779705961125,32.99,77481.81,0.2,-0.13039,9e-05,14.60162]
[1779705961158,32.99,77481.81,0.2,-0.13038,9e-05,14.60126]
[1779705961314,32.99,77481.81,0.2,-0.13038,9e-05,14.60126]
[1779705963125,32.99,77481.81,0.2,-0.13038,9e-05,14.60126]
[1779705963874,32.99,77483.61,0.2,-0.13021,9e-05,14.58864]
[1779705969380,32.99,77479.44,0.2,-0.1306,9e-05,14.61788]
[1779705969920,32.99,77479.06,0.2,-0.13064,9e-05,14.62063]
[1779705975886,33.0,77479.49,0.2,-0.13062,9e-05,14.619]
[1779705981780,33.0,77478.68,0.2,-0.13073,9e-05,14.62751]
[1779705988503,33.0,77478.68,0.2,-0.13076,9e-05,14.62957]
[1779705994133,33.01,77472.37,0.2,-0.13133,9e-05,14.67136]
[1779705999580,33.01,77470.17,0.2,-0.13156,9e-05,14.68865]
[1779706005308,33.01,77469.18,0.2,-0.13167,9e-05,14.69669]
[1779706005836,33.01,77469.18,0.2,-0.13167,9e-05,14.69669]
[1779706005872,33.01,77469.02,0.2,-0.13169,9e-05,14.69821]
[1779706012670,33.01,77468.81,0.2,-0.13171,9e-05,14.69945]
[1779706023616,33.01,77468.56,0.2,-0.13173,9e-05,14.70104]
[1779706029791,33.01,77468.43,0.2,-0.13173,9e-05,14.70109]
[1779706034244,33.01,77470.87,0.2,-0.1315,9e-05,14.68383]
[1779706034826,33.01,77470.99,0.2,-0.13149,9e-05,14.68299]
[1779706039860,33.01,77468.68,0.2,-0.13171,9e-05,14.6992]
[1779706044895,33.01,77469.22,0.2,-0.13165,9e-05,14.69542]
[1779706050002,33.01,77470.02,0.2,-0.13158,9e-05,14.68983]
[1779706055060,33.01,77468.9,0.2,-0.13166,9e-05,14.69384]
[1779706058611,33.01,77470.62,0.2,-0.1315,9e-05,14.68186]
[1779706059173,33.01,77470.04,0.2,-0.13155,9e-05,14.68597]
[1779706064364,33.01,77470.18,0.2,-0.13154,9e-05,14.68509]
[1779706067403,33.01,77470.18,0.2,-0.13154,9e-05,14.68517]
[1779706068759,33.01,77470.04,0.2,-0.13156,9e-05,14.68618]
[1779706069064,33.01,77470.04,0.2,-0.13156,9e-05,14.6862]
[1779706072880,33.01,77471.53,0.2,-0.13142,9e-05,14.67579]
[1779706073092,33.01,77471.16,0.2,-0.13145,9e-05,14.67843]
[1779706078127,33.01,77467.84,0.2,-0.13178,9e-05,14.70291]
[1779706083415,33.01,77468.4,0.2,-0.13174,9e-05,14.69973]
[1779706085002,33.02,77468.4,0.2,-0.13174,9e-05,14.70012]
[1779706085086,33.02,77466.1,0.2,-0.13196,9e-05,14.71652]
[1779706093232,33.02,77466.1,0.2,-0.13198,9e-05,14.7178]
[1779706098267,33.02,77463.4,0.2,-0.13224,9e-05,14.73753]
[1779706105654,33.02,77463.98,0.2,-0.1322,9e-05,14.73435]
[1779706111696,33.02,77457.05,0.2,-0.13283,9e-05,14.77974]
[1779706116731,33.02,77459.06,0.2,-0.13264,9e-05,14.76583]
[1779706122441,33.02,77458.24,0.2,-0.13272,9e-05,14.77192]
[1779706128178,33.02,77459.22,0.2,-0.13263,9e-05,14.76512]
[1779706133268,33.02,77456.01,0.2,-0.13294,9e-05,14.78824]
[1779706138551,33.02,77458.32,0.2,-0.13273,9e-05,14.77227]
[1779706143587,33.03,77459.27,0.2,-0.13264,9e-05,14.76591]
[1779706154997,33.03,77462.17,0.2,-0.13238,9e-05,14.74655]
[1779706161715,33.03,77462.64,0.2,-0.13235,9e-05,14.74407]
[1779706167007,33.03,77460.87,0.2,-0.13252,9e-05,14.75712]
[1779706172793,33.03,77461.43,0.2,-0.13245,9e-05,14.74979]
[1779706178839,33.03,77464.27,0.2,-0.13219,9e-05,14.73032]
[1779706183874,33.03,77464.63,0.2,-0.13216,9e-05,14.72822]
[1779706189917,33.03,77465.13,0.2,-0.13212,9e-05,14.72517]
[1779706194952,33.03,77465.78,0.2,-0.13207,9e-05,14.72104]
[1779706199985,33.04,77465.37,0.2,-0.13211,9e-05,14.72424]
[1779706206356,33.04,77466.56,0.2,-0.132,9e-05,14.71622]
[1779706214086,33.04,77466.91,0.2,-0.13197,9e-05,14.71419]
[1779706227184,33.04,77467.59,0.2,-0.13192,9e-05,14.71015]
[1779706232224,33.04,77475.36,0.2,-0.13116,9e-05,14.65171]
[1779706237256,33.04,77474.96,0.2,-0.13121,9e-05,14.65516]
[1779706244306,33.04,77475.73,0.2,-0.13115,9e-05,14.65041]
[1779706249341,33.04,77475.3,0.2,-0.13118,9e-05,14.65328]
[1779706255383,33.04,77474.07,0.2,-0.13129,9e-05,14.66112]
[1779706257772,33.04,77472.8,0.2,-0.1314,9e-05,14.66978]
[1779706259673,33.04,77474.56,0.2,-0.13124,9e-05,14.65714]
[1779706260418,33.04,77474.73,0.2,-0.13122,9e-05,14.65582]
[1779706260607,33.04,77474.73,0.2,-0.13122,9e-05,14.65582]
[1779706261425,33.04,77473.38,0.2,-0.13134,9e-05,14.6652]
[1779706261703,33.04,77473.38,0.2,-0.13134,9e-05,14.6652]
[1779706262430,33.04,77467.71,0.2,-0.13188,9e-05,14.70521]
[1779706267468,33.04,77465.29,0.2,-0.13211,9e-05,14.72251]
[1779706267789,33.04,77465.29,0.2,-0.13211,9e-05,14.72251]
[1779706268474,33.04,77457.38,0.2,-0.13285,9e-05,14.77823]
[1779706273510,33.04,77448.79,0.2,-0.13366,9e-05,14.83835]
[1779706278544,33.04,77445.66,0.2,-0.13395,0.0001,14.85999]
[1779706283580,33.04,77446.06,0.2,-0.13391,9e-05,14.85682]
[1779706289620,33.04,77445.58,0.2,-0.13395,0.0001,14.85995]
[1779706294658,33.04,77444.12,0.2,-0.13406,0.0001,14.86617]
[1779706300023,33.04,77444.96,0.2,-0.13398,0.0001,14.8602]
[1779706305737,33.04,77443.89,0.2,-0.13408,0.0001,14.86777]
[1779706310770,33.04,77443.8,0.2,-0.13409,0.0001,14.86846]
[1779706315805,33.04,77442.87,0.2,-0.13418,0.0001,14.87508]
[1779706323444,33.04,77442.7,0.2,-0.1342,0.0001,14.87638]
[1779706324190,33.04,77421.25,0.2,-0.13625,0.0001,15.02783]
[1779706329911,33.03,77418.39,0.2,-0.13651,0.0001,15.047]
[1779706335953,33.03,77417.95,0.2,-0.13655,0.0001,15.04956]
[1779706340988,33.03,77413.03,0.2,-0.13701,0.0001,15.08331]
[1779706346023,33.03,77417.37,0.2,-0.13658,0.0001,15.05165]
[1779706351379,33.03,77416.37,0.2,-0.13663,0.0001,15.05381]
[1779706356517,33.03,77425.86,0.2,-0.13571,0.0001,14.98627]
[1779706363473,33.03,77436.89,0.2,-0.13466,0.0001,14.90836]
[1779706369185,33.03,77437.84,0.2,-0.13457,0.0001,14.90182]
[1779706374220,33.03,77439.4,0.2,-0.13442,0.0001,14.89101]
[1779706381269,33.03,77439.85,0.2,-0.13438,0.0001,14.8881]
[1779706386304,33.03,77439.74,0.2,-0.1344,0.0001,14.88906]
[1779706391340,33.03,77442.81,0.2,-0.13411,0.0001,14.8676]
[1779706396378,33.03,77453.56,0.2,-0.13309,9e-05,14.79234]
[1779706401413,33.03,77455.4,0.2,-0.13293,9e-05,14.78024]
[1779706407284,33.03,77449.83,0.2,-0.13347,9e-05,14.82007]
[1779706412487,33.03,77449.76,0.2,-0.13345,9e-05,14.81729]
[1779706417522,33.03,77450.69,0.2,-0.13337,9e-05,14.81114]
[1779706422557,33.03,77454.53,0.2,-0.13301,9e-05,14.78447]
[1779706427592,33.04,77455.87,0.2,-0.13289,9e-05,14.77556]
[1779706432694,33.04,77456.47,0.2,-0.13284,9e-05,14.77174]
[1779706437750,33.04,77456.68,0.2,-0.13283,9e-05,14.77079]
[1779706443704,33.04,77457.44,0.2,-0.13277,9e-05,14.76616]
[1779706445923,33.04,77457.44,0.2,-0.13277,9e-05,14.76616]
[1779706446051,33.04,77461.81,0.2,-0.13236,9e-05,14.7356]
[1779706451086,33.04,77464.77,0.2,-0.13208,9e-05,14.71525]
[1779706456534,33.04,77464.62,0.2,-0.13211,9e-05,14.71679]
[1779706456599,33.04,77463.99,0.2,-0.13217,9e-05,14.72169]
[1779706461829,33.04,77462.61,0.2,-0.13231,9e-05,14.73209]
[1779706466866,33.04,77461.05,0.2,-0.13246,9e-05,14.74367]
[1779706471900,33.04,77460.64,0.2,-0.13248,9e-05,14.74309]
[1779706476935,33.05,77459.68,0.2,-0.13258,9e-05,14.75027]
[1779706483984,33.05,77457.47,0.2,-0.13279,9e-05,14.76623]
[1779706489019,33.05,77457.41,0.2,-0.1328,9e-05,14.76686]
[1779706495065,33.05,77459.72,0.2,-0.13258,9e-05,14.75086]
[1779706500100,33.05,77460.34,0.2,-0.13253,9e-05,14.74678]
[1779706506142,33.05,77461.39,0.2,-0.13244,9e-05,14.7398]
[1779706511511,33.05,77463.87,0.2,-0.13221,9e-05,14.7228]
[1779706518060,33.05,77464.6,0.2,-0.13213,9e-05,14.71716]
[1779706524354,33.05,77462.42,0.2,-0.13233,9e-05,14.73165]
[1779706530309,33.05,77462.91,0.2,-0.13229,9e-05,14.72908]
[1779706541387,33.05,77464.99,0.2,-0.13209,9e-05,14.71213]
[1779706549443,33.05,77467.46,0.2,-0.13188,9e-05,14.69613]
[1779706554477,33.06,77466.76,0.2,-0.13195,9e-05,14.70206]
[1779706559910,33.06,77467.17,0.2,-0.13192,9e-05,14.69938]
[1779706565554,33.06,77473.13,0.2,-0.13139,9e-05,14.65966]
[1779706568411,33.06,77473.82,0.2,-0.13133,9e-05,14.65532]
[1779706570220,33.06,77475.6,0.2,-0.13117,9e-05,14.64305]
[1779706570590,33.06,77477.27,0.2,-0.13101,9e-05,14.63132]
[1779706576195,33.06,77479.6,0.2,-0.1308,9e-05,14.61561]
[1779706581674,33.07,77476.33,0.2,-0.13113,9e-05,14.64074]
[1779706586708,33.07,77479.48,0.2,-0.13086,9e-05,14.62012]
[1779706591742,33.07,77484.1,0.2,-0.13042,9e-05,14.58533]
[1779706596778,33.07,77480.35,0.2,-0.13078,9e-05,14.61277]
[1779706601813,33.08,77481.92,0.2,-0.13066,9e-05,14.60309]
[1779706606847,33.08,77486.32,0.2,-0.13025,9e-05,14.57257]
[1779706611882,33.08,77484.5,0.2,-0.13042,9e-05,14.58574]
[1779706617925,33.08,77483.52,0.2,-0.13053,9e-05,14.59393]
[1779706622960,33.08,77477.08,0.2,-0.13116,9e-05,14.64088]
[1779706627995,33.09,77475.74,0.2,-0.1313,9e-05,14.6519]
[1779706633031,33.09,77474.97,0.2,-0.1314,9e-05,14.65888]
[1779706638064,33.09,77475.22,0.2,-0.13139,9e-05,14.65861]
[1779706644106,33.1,77477.69,0.2,-0.13118,9e-05,14.64289]
[1779706649142,33.1,77479.86,0.2,-0.13099,9e-05,14.62871]
[1779706654507,33.1,77479.62,0.2,-0.13099,9e-05,14.62685]
[1779706660218,33.1,77479.82,0.2,-0.13098,9e-05,14.62615]
[1779706665584,33.1,77479.61,0.2,-0.131,9e-05,14.62748]
[1779706672302,33.1,77478.8,0.2,-0.13108,9e-05,14.63384]
[1779706677339,33.1,77477.7,0.2,-0.1312,9e-05,14.64249]
[1779706682373,33.1,77478.06,0.2,-0.13118,9e-05,14.64113]
[1779706687742,33.11,77478.75,0.2,-0.13114,9e-05,14.63773]
[1779706695798,33.11,77478.71,0.2,-0.13116,9e-05,14.63992]
[1779706703522,33.11,77478.32,0.2,-0.13122,9e-05,14.64454]
[1779706708555,33.11,77478.41,0.2,-0.13122,9e-05,14.64426]
[1779706715605,33.12,77478.11,0.2,-0.13124,9e-05,14.64381]
[1779706720640,33.12,77480.37,0.2,-0.13103,9e-05,14.62844]
[1779706725675,33.12,77479.66,0.2,-0.13111,9e-05,14.6345]
[1779706730719,33.12,77479.58,0.2,-0.13114,9e-05,14.63618]
[1779706735753,33.12,77478.3,0.2,-0.13127,9e-05,14.64631]
[1779706741122,33.13,77479.0,0.2,-0.13122,9e-05,14.64283]
[1779706749852,33.13,77481.85,0.2,-0.13099,9e-05,14.6254]
[1779706755222,33.13,77479.24,0.2,-0.13125,9e-05,14.64498]
[1779706760257,33.14,77482.42,0.2,-0.13097,9e-05,14.62382]
[1779706761035,33.14,77482.42,0.2,-0.13097,9e-05,14.62382]
[1779706761936,33.14,77482.42,0.2,-0.13097,9e-05,14.62429]
[1779706766971,33.14,77484.31,0.2,-0.13081,9e-05,14.61219]
[1779706772341,33.14,77485.97,0.2,-0.13065,9e-05,14.5978]
[1779706777251,33.14,77486.17,0.2,-0.13064,9e-05,14.59735]
[1779706777310,33.14,77483.75,0.2,-0.13087,9e-05,14.61454]
[1779706782413,33.15,77485.94,0.2,-0.13068,9e-05,14.60032]
[1779706785352,33.15,77486.3,0.2,-0.13065,9e-05,14.59824]
[1779706785420,33.15,77486.41,0.2,-0.13064,9e-05,14.59769]
[1779706790471,33.15,77484.38,0.2,-0.13085,9e-05,14.61295]
[1779706796178,33.15,77483.47,0.2,-0.13094,9e-05,14.62042]
[1779706801213,33.15,77482.32,0.2,-0.13106,9e-05,14.62927]
[1779706802535,33.15,77482.32,0.2,-0.13106,9e-05,14.62927]
[1779706802537,33.15,77481.97,0.2,-0.1311,9e-05,14.63187]
[1779706803623,33.15,77481.97,0.2,-0.1311,9e-05,14.63187]
[1779706803938,33.15,77479.32,0.2,-0.13135,9e-05,14.65072]
[1779706807495,33.15,77475.73,0.2,-0.13169,9e-05,14.67609]
[1779706807575,33.15,77474.26,0.2,-0.13183,9e-05,14.68648]
[1779706810276,33.15,77462.99,0.2,-0.13289,9e-05,14.76574]
[1779706811748,33.15,77462.99,0.2,-0.13289,9e-05,14.76574]
[1779706811762,33.15,77462.99,0.2,-0.13289,9e-05,14.76574]
[1779706811836,33.15,77463.19,0.2,-0.13287,9e-05,14.7643]
[1779706817931,33.15,77463.19,0.2,-0.13287,9e-05,14.76425]
[1779706823367,33.15,77460.73,0.2,-0.1331,9e-05,14.78146]
[1779706828402,33.15,77454.77,0.2,-0.13366,9e-05,14.8232]
[1779706833437,33.15,77452.78,0.2,-0.13382,9e-05,14.83293]
[1779706838806,33.15,77447.93,0.2,-0.13427,9e-05,14.86646]
[1779706844848,33.15,77448.84,0.2,-0.13418,9e-05,14.85962]
[1779706846332,33.15,77448.84,0.2,-0.13418,9e-05,14.85962]
[1779706846398,33.15,77448.84,0.2,-0.13418,9e-05,14.85962]
[1779706846886,33.15,77400.53,0.2,-0.13882,0.0001,15.19962]
[1779706847773,33.15,77400.53,0.2,-0.13882,0.0001,15.19962]
[1779706847846,33.15,77400.53,0.2,-0.13882,0.0001,15.19962]
[1779706847905,33.15,77378.49,0.2,-0.14096,0.0001,15.35456]
[1779706848625,33.15,77378.49,0.2,-0.14096,0.0001,15.35456]
[1779706848628,33.15,77378.49,0.2,-0.14096,0.0001,15.35456]
[1779706848699,33.15,77378.49,0.2,-0.14096,0.0001,15.35456]
[1779706848772,33.15,77378.49,0.2,-0.14096,0.0001,15.35456]
[1779706848779,33.14,77372.47,0.2,-0.14149,0.0001,15.39248]
[1779706852112,33.14,77376.65,0.2,-0.14107,0.0001,15.36233]
[1779706852179,33.14,77376.65,0.2,-0.14107,0.0001,15.36233]
[1779706852579,33.14,77376.65,0.2,-0.14107,0.0001,15.36216]
[1779706857965,33.14,77369.61,0.2,-0.14174,0.0001,15.41054]
[1779706858649,33.14,77369.61,0.2,-0.14174,0.0001,15.41054]
[1779706858685,33.14,77369.61,0.2,-0.14174,0.0001,15.41054]
[1779706864542,33.13,77372.02,0.2,-0.14147,0.0001,15.39091]
[1779706864664,33.13,77376.11,0.2,-0.14107,0.0001,15.36187]
[1779706869699,33.13,77372.04,0.2,-0.14146,0.0001,15.38979]
[1779706874735,33.13,77370.39,0.2,-0.14161,0.0001,15.40058]
[1779706879769,33.13,77368.18,0.2,-0.14181,0.0001,15.41532]
[1779706884784,33.13,77368.78,0.2,-0.14174,0.0001,15.41038]
[1779706889922,33.12,77368.47,0.2,-0.14176,0.0001,15.41168]
[1779706898902,33.12,77359.78,0.2,-0.14257,0.0001,15.46711]
[1779706903938,33.12,77360.16,0.2,-0.14251,0.0001,15.46322]
[1779706908972,33.12,77362.9,0.2,-0.14223,0.0001,15.44284]
[1779706914008,33.11,77368.86,0.2,-0.14163,0.0001,15.39977]
[1779706919043,33.11,77369.0,0.2,-0.1416,0.0001,15.39817]
[1779706924078,33.11,77369.68,0.2,-0.14153,0.0001,15.39279]
[1779706926054,33.11,77370.74,0.2,-0.14142,0.0001,15.38519]
[1779706927502,33.11,77375.36,0.2,-0.14097,0.0001,15.35237]
[1779706928106,33.11,77373.4,0.2,-0.14116,0.0001,15.36618]
[1779706933140,33.11,77370.38,0.2,-0.14145,0.0001,15.3872]
[1779706938175,33.11,77371.89,0.2,-0.1413,0.0001,15.37605]
[1779706942205,33.11,77356.1,0.2,-0.14285,0.0001,15.48735]
[1779706943797,33.11,77355.48,0.2,-0.14291,0.0001,15.49149]
[1779706944218,33.11,77356.92,0.2,-0.14276,0.0001,15.48104]
[1779706949253,33.1,77357.05,0.2,-0.14273,0.0001,15.47862]
[1779706954288,33.1,77361.35,0.2,-0.14226,0.0001,15.44335]
[1779706959325,33.1,77361.55,0.2,-0.14223,0.0001,15.44101]
[1779706964360,33.1,77359.94,0.2,-0.14237,0.0001,15.45119]
[1779706966310,33.1,77357.5,0.2,-0.14261,0.0001,15.46825]
[1779706966483,33.1,77357.5,0.2,-0.14261,0.0001,15.46825]
[1779706966682,33.1,77357.5,0.2,-0.14261,0.0001,15.46825]
[1779706967234,33.1,77357.5,0.2,-0.14261,0.0001,15.46825]
[1779706967091,33.1,77338.94,0.2,-0.14446,0.0001,15.59943]
[1779706970057,33.1,77335.3,0.2,-0.14481,0.0001,15.62437]
[1779706970098,33.1,77335.3,0.2,-0.14481,0.0001,15.62437]
[1779706970174,33.1,77336.36,0.2,-0.1447,0.0001,15.61642]
[1779706970597,33.1,77336.36,0.2,-0.1447,0.0001,15.61642]
[1779706970653,33.1,77336.36,0.2,-0.1447,0.0001,15.61642]
[1779706971109,33.09,77336.17,0.2,-0.14471,0.0001,15.61733]
[1779706977230,33.09,77334.84,0.2,-0.14482,0.0001,15.62454]
[1779706982839,33.08,77330.36,0.2,-0.14522,0.0001,15.653]
[1779706988529,33.08,77334.25,0.2,-0.14479,0.0001,15.62266]
[1779706993563,33.07,77340.67,0.2,-0.14412,0.0001,15.57499]
[1779706997867,33.07,77344.72,0.2,-0.1437,0.0001,15.5451]
[1779706998194,33.07,77344.72,0.2,-0.1437,0.0001,15.5451]
[1779706998077,33.07,77345.11,0.2,-0.14365,0.0001,15.54194]
[1779706998599,33.07,77345.59,0.2,-0.1436,0.0001,15.53815]
[1779707004641,33.07,77354.91,0.2,-0.14265,0.0001,15.47019]
[1779707009677,33.06,77364.58,0.2,-0.14167,0.0001,15.40024]
[1779707014710,33.06,77365.36,0.2,-0.14155,0.0001,15.3896]
[1779707019747,33.06,77368.97,0.2,-0.14118,0.0001,15.36315]
[1779707024782,33.06,77367.41,0.2,-0.14132,0.0001,15.37342]
[1779707029817,33.06,77365.63,0.2,-0.14149,0.0001,15.38522]
[1779707034853,33.06,77364.21,0.2,-0.14162,0.0001,15.39448]
[1779707039887,33.05,77363.85,0.2,-0.14164,0.0001,15.39628]
[1779707045131,33.05,77363.28,0.2,-0.14169,0.0001,15.3998]
[1779707051973,33.05,77363.56,0.2,-0.14165,0.0001,15.39677]
[1779707057007,33.05,77362.91,0.2,-0.14171,0.0001,15.40078]
[1779707062042,33.05,77361.48,0.2,-0.14184,0.0001,15.41029]
[1779707063384,33.05,77362.52,0.2,-0.14173,0.0001,15.40281]
[1779707063467,33.05,77361.79,0.2,-0.1418,0.0001,15.40787]
[1779707069017,33.05,77361.98,0.2,-0.14178,0.0001,15.40616]
[1779707070360,33.05,77360.93,0.2,-0.14188,0.0001,15.41325]
[1779707071107,33.05,77363.03,0.2,-0.14164,0.0001,15.39431]
[1779707077153,33.05,77363.6,0.2,-0.14158,0.0001,15.38972]
[1779707082183,33.05,77361.64,0.2,-0.14177,0.0001,15.40319]
[1779707087218,33.04,77360.56,0.2,-0.14187,0.0001,15.41034]
[1779707093299,33.04,77360.48,0.2,-0.14187,0.0001,15.41051]
[1779707099302,33.04,77359.45,0.2,-0.14196,0.0001,15.41705]
[1779707104357,33.04,77358.78,0.2,-0.14202,0.0001,15.42128]
[1779707110386,33.04,77363.47,0.2,-0.14155,0.0001,15.38759]
[1779707115786,33.04,77355.3,0.2,-0.14235,0.0001,15.44489]
[1779707121705,33.04,77355.77,0.2,-0.1423,0.0001,15.44104]
[1779707130528,33.04,77354.46,0.2,-0.14241,0.0001,15.44928]
[1779707135926,33.03,77351.55,0.2,-0.14267,0.0001,15.46549]
[1779707142402,33.03,77348.77,0.2,-0.14294,0.0001,15.4847]
[1779707149024,33.03,77350.54,0.2,-0.14275,0.0001,15.47126]
[1779707154087,33.03,77358.53,0.2,-0.14195,0.0001,15.4141]
[1779707159733,33.03,77361.93,0.2,-0.1416,0.0001,15.38939]
[1779707165775,33.03,77365.11,0.2,-0.14128,0.0001,15.36624]
[1779707170810,33.03,77367.52,0.2,-0.14104,0.0001,15.34866]
[1779707177858,33.03,77372.56,0.2,-0.14053,0.0001,15.31228]
[1779707183299,33.03,77372.56,0.2,-0.14052,0.0001,15.31166]
[1779707188937,33.02,77374.16,0.2,-0.14035,0.0001,15.29954]
[1779707193971,33.02,77375.84,0.2,-0.14015,0.0001,15.28305]
[1779707196391,33.02,77364.61,0.2,-0.14126,0.0001,15.36239]
[1779707198221,33.02,77351.51,0.2,-0.14255,0.0001,15.45531]
[1779707199408,33.02,77351.51,0.2,-0.14255,0.0001,15.45531]
[1779707199418,33.02,77348.39,0.2,-0.14287,0.0001,15.47761]
[1779707202210,33.02,77347.1,0.2,-0.143,0.0001,15.48703]
[1779707202256,33.02,77344.18,0.2,-0.14329,0.0001,15.50787]
[1779707203722,33.02,77344.18,0.2,-0.14329,0.0001,15.50798]
[1779707207525,33.02,77342.95,0.2,-0.14342,0.0001,15.51718]
[1779707208476,33.02,77341.0,0.2,-0.14362,0.0001,15.53113]
[1779707214114,33.03,77341.38,0.2,-0.14359,0.0001,15.52905]
[1779707219148,33.03,77339.74,0.2,-0.14376,0.0001,15.54118]
[1779707224184,33.03,77343.86,0.2,-0.14336,0.0001,15.51247]
[1779707229218,33.03,77342.13,0.2,-0.14354,0.0001,15.52543]
[1779707234254,33.03,77342.7,0.2,-0.14349,0.0001,15.52207]
[1779707239290,33.03,77337.1,0.2,-0.14406,0.0001,15.56252]
[1779707244325,33.03,77335.62,0.2,-0.14422,0.0001,15.57351]
[1779707249360,33.03,77334.49,0.2,-0.14434,0.0001,15.58194]
[1779707254401,33.03,77341.37,0.2,-0.14362,0.0001,15.52965]
[1779707258156,33.04,77341.95,0.2,-0.14357,0.0001,15.52581]
[1779707258209,33.04,77341.95,0.2,-0.14357,0.0001,15.52581]
[1779707260310,33.04,77355.43,0.2,-0.14223,0.0001,15.43064]
[1779707268035,33.04,77353.41,0.2,-0.14246,0.0001,15.44716]
[1779707273527,33.04,77353.91,0.2,-0.14244,0.0001,15.44527]
[1779707278562,33.05,77354.19,0.2,-0.14243,0.0001,15.44502]
[1779707283599,33.05,77353.62,0.2,-0.14252,0.0001,15.45121]
[1779707289051,33.05,77353.28,0.2,-0.14258,0.0001,15.45545]
[1779707294674,33.06,77352.43,0.2,-0.14269,0.0001,15.4637]
[1779707299710,33.06,77352.41,0.2,-0.14272,0.0001,15.46573]
[1779707304745,33.07,77352.85,0.2,-0.1427,0.0001,15.46455]
[1779707309780,33.07,77354.52,0.2,-0.14256,0.0001,15.45467]
[1779707319260,33.08,77363.62,0.2,-0.14167,0.0001,15.38913]
[1779707327907,33.08,77366.61,0.2,-0.14143,0.0001,15.37159]
[1779707333948,33.09,77370.53,0.2,-0.14107,0.0001,15.34626]
[1779707339401,33.09,77373.38,0.2,-0.14082,0.0001,15.32807]
[1779707346032,33.1,77373.7,0.2,-0.14082,0.0001,15.32851]
[1779707351067,33.1,77383.8,0.2,-0.13986,0.0001,15.25924]
[1779707357109,33.1,77384.61,0.2,-0.1398,0.0001,15.25523]
[1779707362504,33.1,77384.22,0.2,-0.13985,0.0001,15.25875]
[1779707362624,33.1,77384.22,0.2,-0.13985,0.0001,15.25875]
[1779707363151,33.11,77384.0,0.2,-0.13988,0.0001,15.26068]
[1779707368185,33.1,77385.96,0.2,-0.13968,0.0001,15.24645]
[1779707373231,33.1,77387.1,0.2,-0.13954,0.0001,15.2341]
[1779707378257,33.1,77386.09,0.2,-0.13963,0.0001,15.24099]
[1779707384301,33.1,77386.28,0.2,-0.13961,0.0001,15.23947]
[1779707389764,33.1,77386.44,0.2,-0.13959,0.0001,15.23816]
[1779707395376,33.1,77386.31,0.2,-0.1396,0.0001,15.23893]
[1779707400414,33.1,77386.84,0.2,-0.13955,0.0001,15.23504]
[1779707405449,33.1,77391.29,0.2,-0.13911,0.0001,15.20351]
[1779707410484,33.1,77397.38,0.2,-0.13852,0.0001,15.16065]
[1779707417532,33.1,77398.37,0.2,-0.13843,0.0001,15.15418]
[1779707422568,33.1,77400.63,0.2,-0.13822,0.0001,15.13865]
[1779707427603,33.1,77400.63,0.2,-0.13822,0.0001,15.13906]
[1779707433805,33.11,77400.79,0.2,-0.13818,0.0001,15.13427]
[1779707440696,33.11,77398.97,0.2,-0.13837,0.0001,15.14768]
[1779707445729,33.11,77399.69,0.2,-0.1383,0.0001,15.14284]
[1779707450764,33.11,77399.85,0.2,-0.13829,0.0001,15.14194]
[1779707455799,33.11,77399.48,0.2,-0.13833,0.0001,15.14481]
[1779707464493,33.11,77399.21,0.2,-0.13836,0.0001,15.14687]
[1779707466875,33.11,77388.3,0.2,-0.13942,0.0001,15.22398]
[1779707471911,33.11,77388.19,0.2,-0.13943,0.0001,15.22442]
[1779707476947,33.11,77387.7,0.2,-0.13947,0.0001,15.22754]
[1779707481980,33.11,77389.56,0.2,-0.13929,0.0001,15.21414]
[1779707487017,33.11,77388.8,0.2,-0.13936,0.0001,15.21922]
[1779707493058,33.11,77388.64,0.2,-0.13934,0.0001,15.21605]
[1779707498093,33.1,77387.55,0.2,-0.13944,0.0001,15.22345]
[1779707503144,33.1,77385.38,0.2,-0.13965,0.0001,15.23846]
[1779707508265,33.1,77384.61,0.2,-0.13972,0.0001,15.24364]
[1779707517226,33.1,77384.36,0.2,-0.13973,0.0001,15.24437]
[1779707522262,33.1,77384.38,0.2,-0.13974,0.0001,15.24509]
[1779707527299,33.1,77381.99,0.2,-0.13999,0.0001,15.26279]
[1779707532333,33.11,77384.81,0.2,-0.13972,0.0001,15.24366]
[1779707538214,33.11,77384.74,0.2,-0.13974,0.0001,15.24484]
[1779707544677,33.11,77382.1,0.2,-0.14,0.0001,15.26407]
[1779707550725,33.11,77378.75,0.2,-0.14035,0.0001,15.28904]
[1779707556500,33.11,77379.83,0.2,-0.14023,0.0001,15.27884]
[1779707561535,33.11,77380.76,0.2,-0.14015,0.0001,15.27275]
[1779707568586,33.12,77381.34,0.2,-0.14011,0.0001,15.26985]
[1779707573621,33.12,77381.43,0.2,-0.14012,0.0001,15.27098]
[1779707578661,33.12,77381.72,0.2,-0.14012,0.0001,15.27069]
[1779707584700,33.13,77382.2,0.2,-0.1401,0.0001,15.26915]
[1779707589803,33.13,77384.43,0.2,-0.13988,0.0001,15.25363]
[1779707600813,33.13,77380.64,0.2,-0.14027,0.0001,15.28166]
[1779707606854,33.13,77381.52,0.2,-0.14021,0.0001,15.27746]
[1779707614207,33.14,77382.18,0.2,-0.14014,0.0001,15.27052]
[1779707614270,33.14,77382.18,0.2,-0.14015,0.0001,15.27153]
[1779707621389,33.14,77382.69,0.2,-0.14011,0.0001,15.26851]
[1779707626626,33.14,77382.69,0.2,-0.14012,0.0001,15.26937]
[1779707632039,33.15,77377.39,0.2,-0.14067,0.0001,15.30875]
[1779707641529,33.15,77377.61,0.2,-0.14068,0.0001,15.30964]
[1779707648147,33.15,77378.05,0.2,-0.14066,0.0001,15.3084]
[1779707654110,33.16,77374.82,0.2,-0.14099,0.0001,15.33214]
[1779707659228,33.16,77374.82,0.2,-0.14103,0.0001,15.33441]
[1779707664263,33.16,77376.12,0.2,-0.14092,0.0001,15.32694]
[1779707669351,33.17,77378.24,0.2,-0.14073,0.0001,15.31311]
[1779707676346,33.17,77378.36,0.2,-0.14073,0.0001,15.31164]
[1779707681810,33.17,77378.51,0.2,-0.14072,0.0001,15.31112]
[1779707687424,33.17,77379.0,0.2,-0.14068,0.0001,15.30816]
[1779707694473,33.18,77378.48,0.2,-0.14076,0.0001,15.31362]
[1779707699509,33.18,77378.97,0.2,-0.14073,0.0001,15.31175]
[1779707704543,33.18,77382.04,0.2,-0.14045,0.0001,15.29174]
[1779707709992,33.19,77382.12,0.2,-0.14046,0.0001,15.29218]
[1779707718645,33.19,77382.22,0.2,-0.1405,0.0001,15.295]
[1779707723682,33.2,77382.47,0.2,-0.14049,0.0001,15.29479]
[1779707729726,33.2,77380.66,0.2,-0.14069,0.0001,15.30934]
[1779707735767,33.2,77381.33,0.2,-0.14062,0.0001,15.30239]
[1779707740801,33.2,77381.89,0.2,-0.14059,0.0001,15.2999]
[1779707745844,33.21,77382.21,0.2,-0.14056,0.0001,15.29783]
[1779707750878,33.21,77382.48,0.2,-0.14054,0.0001,15.29611]
[1779707755914,33.21,77382.59,0.2,-0.14053,0.0001,15.29543]
[1779707760949,33.2,77383.43,0.2,-0.14043,0.0001,15.28869]
[1779707766991,33.2,77382.84,0.2,-0.14048,0.0001,15.29188]
[1779707772027,33.2,77382.75,0.2,-0.14048,0.0001,15.2917]
[1779707778068,33.2,77384.16,0.2,-0.14032,0.0001,15.28078]
[1779707778134,33.2,77384.16,0.2,-0.14032,0.0001,15.28078]
[1779707779074,33.2,77382.26,0.2,-0.14051,0.0001,15.29402]
[1779707784110,33.2,77381.52,0.2,-0.14057,0.0001,15.29836]
[1779707788335,33.2,77380.89,0.2,-0.14062,0.0001,15.30201]
[1779707788417,33.19,77383.27,0.2,-0.14038,0.0001,15.28504]
[1779707794182,33.19,77379.92,0.2,-0.14067,0.0001,15.30343]
[1779707799966,33.19,77380.62,0.2,-0.14059,0.0001,15.29765]
[1779707800013,33.19,77380.71,0.2,-0.14058,0.0001,15.2968]
[1779707800804,33.19,77368.28,0.2,-0.1418,0.0001,15.38425]
[1779707803977,33.19,77360.97,0.2,-0.14252,0.0001,15.43562]
[1779707804070,33.19,77361.48,0.2,-0.14246,0.0001,15.43189]
[1779707805906,33.19,77361.48,0.2,-0.14246,0.0001,15.43176]
[1779707806001,33.19,77364.94,0.2,-0.14212,0.0001,15.40724]
[1779707811299,33.19,77362.79,0.2,-0.14232,0.0001,15.42184]
[1779707817342,33.19,77359.39,0.2,-0.14265,0.0001,15.44521]
[1779707822799,33.19,77357.77,0.2,-0.1428,0.0001,15.45611]
[1779707831441,33.18,77358.38,0.2,-0.14273,0.0001,15.45079]
[1779707836475,33.18,77359.91,0.2,-0.14257,0.0001,15.43936]
[1779707841510,33.18,77360.09,0.2,-0.14254,0.0001,15.4374]
[1779707846544,33.18,77351.9,0.2,-0.14334,0.0001,15.49422]
[1779707851579,33.18,77350.1,0.2,-0.14348,0.0001,15.5019]
[1779707856614,33.17,77349.49,0.2,-0.14352,0.0001,15.50513]
[1779707863079,33.17,77350.08,0.2,-0.14345,0.0001,15.49965]
[1779707868996,33.17,77349.93,0.2,-0.14345,0.0001,15.49958]
[1779707874743,33.17,77348.17,0.2,-0.1436,0.0001,15.51045]
[1779707881793,33.16,77351.14,0.2,-0.14329,0.0001,15.48805]
[1779707886829,33.16,77358.93,0.2,-0.1425,0.0001,15.43215]
[1779707891863,33.16,77361.63,0.2,-0.14223,0.0001,15.41315]
[1779707896901,33.16,77359.96,0.2,-0.1424,0.0001,15.42526]
[1779707901946,33.16,77354.55,0.2,-0.14294,0.0001,15.46382]
[1779707907186,33.16,77350.06,0.2,-0.14339,0.0001,15.4957]
[1779707913033,33.16,77341.67,0.2,-0.1442,0.0001,15.55094]
[1779707921091,33.16,77341.7,0.2,-0.14419,0.0001,15.55054]
[1779707927132,33.16,77338.64,0.2,-0.1445,0.0001,15.57199]
[1779707932167,33.16,77337.83,0.2,-0.14458,0.0001,15.57756]
[1779707937202,33.16,77333.9,0.2,-0.14497,0.0001,15.60518]
[1779707942239,33.16,77328.82,0.2,-0.14547,0.0001,15.64065]
[1779707947272,33.16,77328.66,0.2,-0.14548,0.0001,15.6413]
[1779707952321,33.16,77325.89,0.2,-0.14575,0.0001,15.66036]
[1779707958355,33.16,77333.6,0.2,-0.14497,0.0001,15.60541]
[1779707964104,33.16,77333.67,0.2,-0.14496,0.0001,15.6048]
[1779707965851,33.16,77349.88,0.2,-0.14334,0.0001,15.48994]
[1779707971446,33.16,77349.93,0.2,-0.1433,0.0001,15.48508]
[1779707976483,33.16,77353.2,0.2,-0.14297,0.0001,15.46155]
[1779707981517,33.16,77358.26,0.2,-0.14246,0.0001,15.42547]
[1779707986552,33.16,77359.71,0.2,-0.14231,0.0001,15.41498]
[1779707993992,33.15,77362.21,0.2,-0.14206,0.0001,15.39701]
[1779707999643,33.15,77364.66,0.2,-0.14182,0.0001,15.37951]
[1779708004678,33.15,77368.86,0.2,-0.1414,0.0001,15.34981]
[1779708010719,33.15,77371.51,0.2,-0.14114,0.0001,15.33118]
[1779708016761,33.15,77372.63,0.2,-0.14103,0.0001,15.32336]
[1779708022039,33.15,77374.11,0.2,-0.14089,0.0001,15.313]
[1779708027046,33.16,77375.0,0.2,-0.1408,0.0001,15.30683]
[1779708034282,33.16,77376.45,0.2,-0.14064,0.0001,15.29303]
[1779708039925,33.16,77377.15,0.2,-0.14057,0.0001,15.28836]
[1779708046974,33.16,77377.22,0.2,-0.14057,0.0001,15.28812]
[1779708052455,33.16,77378.65,0.2,-0.14043,0.0001,15.27807]
[1779708058053,33.16,77381.15,0.2,-0.14022,0.0001,15.26316]
[1779708063087,33.16,77381.79,0.2,-0.14017,0.0001,15.25936]
[1779708068124,33.16,77382.11,0.2,-0.14014,0.0001,15.25737]
[1779708073159,33.16,77381.51,0.2,-0.1402,0.0001,15.26206]
[1779708078194,33.17,77382.28,0.2,-0.14015,0.0001,15.258]
[1779708083230,33.17,77382.82,0.2,-0.14011,0.0001,15.25558]
[1779708088265,33.17,77381.36,0.2,-0.14027,0.0001,15.2672]
[1779708093300,33.18,77381.74,0.2,-0.14022,0.0001,15.26184]
[1779708098335,33.18,77382.26,0.2,-0.14019,0.0001,15.25947]
[1779708105384,33.18,77382.7,0.2,-0.14017,0.0001,15.25816]
[1779708110418,33.18,77383.27,0.2,-0.14013,0.0001,15.2554]
[1779708116425,33.19,77383.26,0.2,-0.14015,0.0001,15.2567]
[1779708116461,33.19,77383.26,0.2,-0.14015,0.0001,15.2567]
[1779708122502,33.19,77378.52,0.2,-0.14063,0.0001,15.29105]
[1779708127542,33.19,77376.73,0.2,-0.1408,0.0001,15.30358]
[1779708133585,33.19,77376.41,0.2,-0.14083,0.0001,15.30573]
[1779708139625,33.19,77374.36,0.2,-0.14103,0.0001,15.32004]
[1779708145089,33.19,77375.07,0.2,-0.14095,0.0001,15.3142]
[1779708150704,33.18,77372.14,0.2,-0.14122,0.0001,15.33371]
[1779708156747,33.18,77370.64,0.2,-0.14134,0.0001,15.34017]
[1779708162241,33.18,77370.33,0.2,-0.14137,0.0001,15.34237]
[1779708168379,33.18,77363.52,0.2,-0.14204,0.0001,15.39027]
[1779708168470,33.18,77350.0,0.2,-0.14339,0.0001,15.48588]
[1779708175307,33.18,77349.56,0.2,-0.14343,0.0001,15.48921]
[1779708180916,33.18,77346.29,0.2,-0.14376,0.0001,15.5126]
[1779708185950,33.18,77341.99,0.2,-0.14419,0.0001,15.54301]
[1779708195445,33.18,77339.32,0.2,-0.14446,0.0001,15.56157]
[1779708201055,33.18,77338.13,0.2,-0.14457,0.0001,15.56972]
[1779708205516,33.18,77350.81,0.2,-0.14331,0.0001,15.48018]
[1779708211126,33.18,77346.02,0.2,-0.14376,0.0001,15.51042]
[1779708216159,33.18,77345.8,0.2,-0.14379,0.0001,15.51217]
[1779708221195,33.18,77345.53,0.2,-0.14381,0.0001,15.51421]
[1779708226229,33.18,77345.2,0.2,-0.14385,0.0001,15.51662]
[1779708233645,33.18,77345.02,0.2,-0.14387,0.0001,15.5179]
[1779708241337,33.18,77345.28,0.2,-0.14384,0.0001,15.51608]
[1779708246370,33.18,77345.99,0.2,-0.14377,0.0001,15.51102]
[1779708253418,33.18,77349.11,0.2,-0.14346,0.0001,15.48899]
[1779708258454,33.18,77350.53,0.2,-0.14332,0.0001,15.479]
[1779708266509,33.18,77349.84,0.2,-0.14339,0.0001,15.48383]
[1779708271545,33.18,77349.78,0.2,-0.14336,0.0001,15.48025]
[1779708276581,33.18,77349.14,0.2,-0.14343,0.0001,15.48473]
[1779708286081,33.18,77348.61,0.2,-0.14348,0.0001,15.48835]
[1779708292582,33.18,77349.37,0.2,-0.1434,0.0001,15.48293]
[1779708300752,33.18,77351.14,0.2,-0.14322,0.0001,15.47049]
[1779708305795,33.18,77350.68,0.2,-0.14327,0.0001,15.47379]
[1779708311452,33.18,77341.27,0.2,-0.14421,0.0001,15.54004]
[1779708316863,33.18,77340.13,0.2,-0.14431,0.0001,15.54743]
[1779708322906,33.18,77334.5,0.2,-0.14487,0.0001,15.58651]
[1779708329954,33.18,77329.77,0.2,-0.14533,0.0001,15.61905]
[1779708336431,33.18,77326.15,0.2,-0.14566,0.0001,15.63996]
[1779708342044,33.18,77322.83,0.2,-0.14598,0.0001,15.66268]
[1779708347079,33.18,77323.15,0.2,-0.14594,0.0001,15.65994]
[1779708352114,33.17,77320.78,0.2,-0.14617,0.0001,15.67624]
[1779708363191,33.17,77319.83,0.2,-0.14626,0.0001,15.68193]
[1779708368226,33.17,77317.5,0.2,-0.14648,0.0001,15.69797]
[1779708374043,33.17,77317.2,0.2,-0.14651,0.0001,15.70002]
[1779708380313,33.17,77316.65,0.2,-0.14656,0.0001,15.70314]
[1779708385348,33.17,77315.88,0.2,-0.14663,0.0001,15.70825]
[1779708390383,33.17,77316.14,0.2,-0.1466,0.0001,15.7061]
[1779708396425,33.17,77315.3,0.2,-0.14665,0.0001,15.70774]
[1779708402466,33.17,77314.7,0.2,-0.14671,0.0001,15.71165]
[1779708407502,33.17,77314.46,0.2,-0.14673,0.0001,15.71307]
[1779708414550,33.17,77314.17,0.2,-0.14675,0.0001,15.71477]
[1779708419587,33.17,77316.27,0.2,-0.14654,0.0001,15.6997]
[1779708424622,33.17,77316.7,0.2,-0.14649,0.0001,15.69645]
[1779708430663,33.16,77318.32,0.2,-0.14633,0.0001,15.68475]
[1779708436706,33.16,77318.92,0.2,-0.14626,0.0001,15.68023]
[1779708441741,33.16,77321.33,0.2,-0.14601,0.0001,15.66294]
[1779708448790,33.16,77321.95,0.2,-0.14595,0.0001,15.65822]
[1779708453824,33.16,77323.25,0.2,-0.14578,0.0001,15.64478]
[1779708458859,33.16,77324.54,0.2,-0.14565,0.0001,15.63546]
[1779708464901,33.16,77325.51,0.2,-0.14555,0.0001,15.62844]
[1779708470020,33.16,77326.2,0.2,-0.14548,0.0001,15.62353]
[1779708475378,33.16,77326.35,0.2,-0.14546,0.0001,15.62229]
[1779708480437,33.16,77327.09,0.2,-0.14539,0.0001,15.61685]
[1779708490507,33.16,77327.29,0.2,-0.14536,0.0001,15.61509]
[1779708496119,33.16,77327.79,0.2,-0.14531,0.0001,15.61133]
[1779708503571,33.16,77327.93,0.2,-0.14529,0.0001,15.61019]
[1779708509210,33.16,77328.27,0.2,-0.14525,0.0001,15.60744]
[1779708515252,33.16,77328.12,0.2,-0.14524,0.0001,15.60431]
[1779708520718,33.16,77327.14,0.2,-0.14533,0.0001,15.61104]
[1779708526907,33.16,77327.14,0.2,-0.14533,0.0001,15.6108]
[1779708534385,33.16,77326.98,0.2,-0.14534,0.0001,15.61153]
[1779708539427,33.16,77322.14,0.2,-0.14582,0.0001,15.64537]
[1779708544456,33.16,77322.08,0.2,-0.14582,0.0001,15.64545]
[1779708550499,33.15,77320.96,0.2,-0.14593,0.0001,15.65296]
[1779708552853,33.15,77321.25,0.2,-0.1459,0.0001,15.65084]
[1779708552925,33.15,77321.38,0.2,-0.14589,0.0001,15.64986]
[1779708558554,33.15,77321.38,0.2,-0.14588,0.0001,15.6495]
[1779708563590,33.15,77322.78,0.2,-0.14574,0.0001,15.63935]
[1779708569631,33.15,77322.73,0.2,-0.14574,0.0001,15.63947]
[1779708575674,33.15,77322.57,0.2,-0.14572,0.0001,15.63645]
[1779708581141,33.15,77322.26,0.2,-0.14575,0.0001,15.63847]
[1779708589772,33.15,77320.47,0.2,-0.14593,0.0001,15.6509]
[1779708598835,33.15,77328.05,0.2,-0.14517,0.0001,15.59756]
[1779708603870,33.15,77325.26,0.2,-0.14545,0.0001,15.61737]
[1779708609913,33.15,77325.34,0.2,-0.14544,0.0001,15.61684]
[1779708616962,33.15,77325.78,0.2,-0.1454,0.0001,15.61374]
[1779708622004,33.15,77326.02,0.2,-0.14537,0.0001,15.61203]
[1779708627033,33.15,77325.97,0.2,-0.14538,0.0001,15.61236]
[1779708632070,33.15,77325.51,0.2,-0.1454,0.0001,15.61161]
[1779708637104,33.15,77322.23,0.2,-0.14572,0.0001,15.63458]
[1779708644887,33.15,77322.22,0.2,-0.14572,0.0001,15.63448]
[1779708650194,33.15,77322.99,0.2,-0.14564,0.0001,15.62864]
[1779708654255,33.15,77335.13,0.2,-0.14442,0.0001,15.54269]
[1779708655869,33.15,77335.13,0.2,-0.14442,0.0001,15.54269]
[1779708656294,33.15,77337.0,0.2,-0.14423,0.0001,15.5296]
[1779708656351,33.15,77337.99,0.2,-0.14413,0.0001,15.52275]
[1779708661706,33.15,77342.36,0.2,-0.1437,0.0001,15.49217]
[1779708667346,33.15,77349.69,0.2,-0.14297,0.0001,15.44011]
[1779708672380,33.15,77349.67,0.2,-0.14298,0.0001,15.44076]
[1779708677573,33.15,77352.18,0.2,-0.14273,0.0001,15.42339]
[1779708682627,33.15,77353.77,0.2,-0.14257,0.0001,15.41204]
[1779708687935,33.15,77352.9,0.2,-0.14266,0.0001,15.41824]
[1779708693527,33.15,77354.76,0.2,-0.14245,0.0001,15.40156]
[1779708698566,33.15,77359.58,0.2,-0.14198,0.0001,15.36803]
[1779708703741,33.15,77359.58,0.2,-0.14198,0.0001,15.36803]
[1779708709035,33.15,77359.24,0.2,-0.142,0.0001,15.36935]
[1779708714675,33.15,77357.47,0.2,-0.14218,0.0001,15.38229]
[1779708721724,33.15,77357.9,0.2,-0.14214,0.0001,15.37961]
[1779708726758,33.16,77358.6,0.2,-0.14208,0.0001,15.37512]
[1779708731794,33.16,77366.86,0.2,-0.14127,0.0001,15.31745]
[1779708736829,33.16,77368.4,0.2,-0.14113,0.0001,15.30756]
[1779708741889,33.16,77370.23,0.2,-0.14096,0.0001,15.29554]
[1779708748917,33.16,77367.6,0.2,-0.14124,0.0001,15.31546]
[1779708753951,33.16,77363.75,0.2,-0.1416,0.0001,15.33901]
[1779708758986,33.16,77361.1,0.2,-0.14185,0.0001,15.35692]
[1779708764023,33.16,77359.81,0.2,-0.14197,0.0001,15.36526]
[1779708769060,33.16,77359.08,0.2,-0.14203,0.0001,15.36971]
[1779708774229,33.16,77356.28,0.2,-0.1423,0.0001,15.38897]
[1779708783157,33.16,77356.28,0.2,-0.14228,0.0001,15.38773]
[1779708788191,33.15,77350.94,0.2,-0.14281,0.0001,15.42486]
[1779708793749,33.15,77352.76,0.2,-0.14262,0.0001,15.41175]
[1779708799583,33.15,77356.01,0.2,-0.14229,0.0001,15.38782]
[1779708800286,33.15,77356.58,0.2,-0.14223,0.0001,15.38367]
[1779708800464,33.15,77356.58,0.2,-0.14223,0.0001,15.38367]
[1779708800748,33.15,77356.58,0.2,-0.14223,0.0001,15.38367]
[1779708801059,33.15,77356.58,0.2,-0.14223,0.0001,15.38367]
[1779708801104,33.15,77373.56,0.2,-0.14055,0.0001,15.26364]
[1779708801195,33.15,77373.56,0.2,-0.14055,0.0001,15.26364]
[1779708801344,33.15,77373.56,0.2,-0.14055,0.0001,15.26364]
[1779708801427,33.15,77373.56,0.2,-0.14055,0.0001,15.26364]
[1779708801619,33.15,77373.56,0.2,-0.14055,0.0001,15.26364]
[1779708801697,33.15,77373.56,0.2,-0.14055,0.0001,15.26364]
[1779708801757,33.15,77383.56,0.2,-0.13956,0.0001,15.19294]
[1779708803075,33.15,77383.56,0.2,-0.13956,0.0001,15.19294]
[1779708803100,33.15,77383.56,0.2,-0.13956,0.0001,15.19294]
[1779708803176,33.15,77383.72,0.2,-0.13955,0.0001,15.19196]
[1779708806425,33.15,77388.24,0.2,-0.13911,0.0001,15.16019]
[1779708806527,33.15,77388.24,0.2,-0.13911,0.0001,15.16048]
[1779708811960,33.15,77390.16,0.2,-0.13893,0.0001,15.14748]
[1779708817441,33.15,77393.39,0.2,-0.1386,0.0001,15.12154]
[1779708823438,33.16,77392.5,0.2,-0.1387,0.0001,15.12876]
[1779708830488,33.16,77391.2,0.2,-0.13884,0.0001,15.13871]
[1779708835522,33.16,77392.87,0.2,-0.13868,0.0001,15.12738]
[1779708840559,33.16,77394.11,0.2,-0.13857,0.0001,15.11907]
[1779708847010,33.16,77395.63,0.2,-0.13842,0.0001,15.10887]
[1779708852651,33.16,77398.04,0.2,-0.1382,0.0001,15.09246]
[1779708857665,33.16,77398.7,0.2,-0.13814,0.0001,15.08832]
[1779708863209,33.16,77399.35,0.2,-0.13808,0.0001,15.08429]
[1779708868762,33.17,77399.45,0.2,-0.13808,0.0001,15.08425]
[1779708874805,33.17,77399.13,0.2,-0.13809,0.0001,15.0832]
[1779708879839,33.17,77402.65,0.2,-0.13776,0.0001,15.05911]
[1779708885902,33.17,77401.09,0.2,-0.13792,0.0001,15.07064]
[1779708891925,33.17,77401.13,0.2,-0.13793,0.0001,15.07142]
[1779708896963,33.17,77401.58,0.2,-0.1379,0.0001,15.06891]
[1779708902231,33.17,77405.69,0.2,-0.13751,0.0001,15.04051]
[1779708913075,33.18,77407.36,0.2,-0.13738,0.0001,15.0315]
[1779708918110,33.18,77399.92,0.2,-0.13812,0.0001,15.08493]
[1779708923145,33.18,77400.21,0.2,-0.1381,0.0001,15.08399]
[1779708929187,33.18,77391.51,0.2,-0.13896,0.0001,15.14597]
[1779708934221,33.18,77394.54,0.2,-0.13864,0.0001,15.12102]
[1779708939258,33.19,77394.91,0.2,-0.13861,0.0001,15.1188]
[1779708944291,33.19,77395.87,0.2,-0.13852,0.0001,15.11241]
[1779708946667,33.19,77392.67,0.2,-0.13883,0.0001,15.13508]
[1779708947318,33.19,77387.85,0.2,-0.13931,0.0001,15.16911]
[1779708952352,33.19,77383.94,0.2,-0.1397,0.0001,15.19774]
[1779708954561,33.19,77384.16,0.2,-0.13968,0.0001,15.19639]
[1779708954594,33.19,77385.47,0.2,-0.13956,0.0001,15.18736]
[1779708962209,33.19,77384.71,0.2,-0.13964,0.0001,15.19304]
[1779708967865,33.19,77387.67,0.2,-0.13935,0.0001,15.17202]
[1779708976872,33.19,77389.53,0.2,-0.13916,0.0001,15.15893]
[1779708976894,33.19,77389.43,0.2,-0.13917,0.0001,15.15968]
[1779708979540,33.19,77401.77,0.2,-0.13797,0.0001,15.07293]
[1779708980507,33.19,77401.77,0.2,-0.13797,0.0001,15.07293]
[1779708981047,33.19,77400.4,0.2,-0.13811,0.0001,15.08272]
[1779708986590,33.19,77409.11,0.2,-0.13728,0.0001,15.02244]
[1779708991089,33.19,77408.52,0.2,-0.13734,0.0001,15.02715]
[1779708991191,33.19,77408.44,0.2,-0.13733,0.0001,15.0241]
[1779708992762,33.19,77408.44,0.2,-0.13733,0.0001,15.0241]
[1779708992822,33.19,77408.44,0.2,-0.13733,0.0001,15.0241]
[1779708992899,33.19,77408.44,0.2,-0.13733,0.0001,15.0241]
[1779708993141,33.19,77408.44,0.2,-0.13733,0.0001,15.0241]
[1779708993250,33.19,77415.04,0.2,-0.13669,0.0001,14.97784]
[1779708994675,33.19,77423.65,0.2,-0.13587,0.0001,14.91748]
[1779708994702,33.19,77423.65,0.2,-0.13587,0.0001,14.91748]
[1779708994800,33.19,77428.47,0.2,-0.13541,0.0001,14.88386]
[1779708999924,33.2,77430.06,0.2,-0.13527,0.0001,14.87418]
[1779709005723,33.2,77426.44,0.2,-0.13565,0.0001,14.90212]
[1779709010758,33.21,77426.77,0.2,-0.13565,0.0001,14.90153]
[1779709015792,33.21,77427.84,0.2,-0.13557,0.0001,14.89577]
[1779709020828,33.21,77430.34,0.2,-0.13535,0.0001,14.88]
[1779709025863,33.22,77433.08,0.2,-0.13511,0.0001,14.86256]
[1779709032927,33.22,77437.74,0.2,-0.13468,0.0001,14.83109]
[1779709038255,33.22,77441.0,0.2,-0.13438,0.0001,14.80882]
[1779709044003,33.22,77446.77,0.2,-0.13385,9e-05,14.76997]
[1779709049039,33.22,77446.82,0.2,-0.13386,9e-05,14.77083]
[1779709054074,33.23,77446.81,0.2,-0.13385,9e-05,14.7682]
[1779709059110,33.23,77446.63,0.2,-0.13389,9e-05,14.77077]
[1779709064145,33.23,77445.94,0.2,-0.13397,9e-05,14.77689]
[1779709069179,33.23,77447.32,0.2,-0.13386,9e-05,14.76841]
[1779709073210,33.24,77436.4,0.2,-0.13491,0.0001,14.84578]
[1779709078245,33.24,77434.24,0.2,-0.13512,0.0001,14.86142]
[1779709083282,33.24,77436.1,0.2,-0.13495,0.0001,14.84886]
[1779709088314,33.24,77438.2,0.2,-0.13475,0.0001,14.83452]
[1779709093348,33.24,77440.46,0.2,-0.13454,0.0001,14.81907]
[1779709098385,33.24,77441.05,0.2,-0.13449,0.0001,14.81537]
[1779709104428,33.24,77441.52,0.2,-0.13445,0.0001,14.81261]
[1779709109463,33.24,77442.23,0.2,-0.13439,0.0001,14.80806]
[1779709118924,33.24,77442.23,0.2,-0.13437,0.0001,14.80488]
[1779709124568,33.24,77444.74,0.2,-0.13414,0.0001,14.78785]
[1779709130610,33.25,77444.37,0.2,-0.13419,0.0001,14.79105]
[1779709135645,33.25,77444.57,0.2,-0.13417,0.0001,14.79014]
[1779709140679,33.25,77443.98,0.2,-0.13423,0.0001,14.79475]
[1779709149136,33.25,77445.05,0.2,-0.13414,0.0001,14.78803]
[1779709155786,33.25,77444.48,0.2,-0.13421,0.0001,14.79268]
[1779709161095,33.25,77445.89,0.2,-0.13408,0.0001,14.78307]
[1779709166862,33.25,77446.17,0.2,-0.13406,9e-05,14.78192]
[1779709171897,33.25,77445.96,0.2,-0.13406,9e-05,14.77997]
[1779709177940,33.25,77445.89,0.2,-0.13407,0.0001,14.78113]
[1779709183983,33.26,77445.48,0.2,-0.13412,0.0001,14.78467]
[1779709189418,33.26,77445.61,0.2,-0.13412,0.0001,14.78443]
[1779709195069,33.26,77444.61,0.2,-0.13422,0.0001,14.79196]
[1779709200105,33.26,77445.27,0.2,-0.13416,0.0001,14.78787]
[1779709209557,33.26,77444.95,0.2,-0.13421,0.0001,14.79118]
[1779709212190,33.26,77433.65,0.2,-0.13529,0.0001,14.87058]
[1779709213197,33.26,77422.8,0.2,-0.13633,0.0001,14.94692]
[1779709216287,33.26,77421.08,0.2,-0.1365,0.0001,14.9593]
[1779709216295,33.26,77421.08,0.2,-0.1365,0.0001,14.9593]
[1779709216343,33.26,77421.08,0.2,-0.1365,0.0001,14.9593]
[1779709216557,33.26,77421.08,0.2,-0.1365,0.0001,14.9593]
[1779709216601,33.26,77421.08,0.2,-0.1365,0.0001,14.9593]
[1779709216531,33.26,77408.61,0.2,-0.13771,0.0001,15.0471]
[1779709216681,33.26,77408.61,0.2,-0.13771,0.0001,15.0471]
[1779709217240,33.26,77408.61,0.2,-0.13771,0.0001,15.0471]
[1779709220876,33.26,77402.77,0.2,-0.13827,0.0001,15.08808]
[1779709220915,33.26,77402.77,0.2,-0.13827,0.0001,15.08808]
[1779709221262,33.26,77402.77,0.2,-0.13827,0.0001,15.08801]
[1779709226297,33.26,77402.52,0.2,-0.13829,0.0001,15.08957]
[1779709231331,33.26,77399.73,0.2,-0.13853,0.0001,15.10487]
[1779709232546,33.26,77399.73,0.2,-0.13853,0.0001,15.10487]
[1779709232610,33.26,77398.55,0.2,-0.13865,0.0001,15.11309]
[1779709240396,33.26,77399.32,0.2,-0.13856,0.0001,15.10712]
[1779709245610,33.26,77399.37,0.2,-0.13856,0.0001,15.10647]
[1779709251465,33.26,77399.67,0.2,-0.13852,0.0001,15.10402]
[1779709257515,33.26,77399.82,0.2,-0.1385,0.0001,15.10244]
[1779709258914,33.26,77400.06,0.2,-0.13848,0.0001,15.10068]
[1779709259530,33.26,77400.15,0.2,-0.13847,0.0001,15.09998]
[1779709260937,33.26,77400.13,0.2,-0.13847,0.0001,15.10006]
[1779709261544,33.26,77400.05,0.2,-0.13847,0.0001,15.10056]
[1779709263558,33.26,77414.93,0.2,-0.13703,0.0001,14.99599]
[1779709268126,33.26,77414.1,0.2,-0.13712,0.0001,15.00218]
[1779709268593,33.26,77413.25,0.2,-0.1372,0.0001,15.00824]
[1779709273628,33.26,77417.88,0.2,-0.13676,0.0001,14.97645]
[1779709275146,33.26,77417.56,0.2,-0.1368,0.0001,14.97886]
[1779709275641,33.26,77417.31,0.2,-0.13682,0.0001,14.98077]
[1779709280677,33.26,77415.18,0.2,-0.13704,0.0001,14.9965]
[1779709281232,33.26,77415.18,0.2,-0.13704,0.0001,14.9965]
[1779709281685,33.26,77413.97,0.2,-0.13716,0.0001,15.00515]
[1779709286718,33.26,77411.75,0.2,-0.13738,0.0001,15.02145]
[1779709292761,33.26,77409.44,0.2,-0.13759,0.0001,15.0345]
[1779709297796,33.27,77408.78,0.2,-0.13766,0.0001,15.03977]
[1779709303837,33.27,77407.09,0.2,-0.13783,0.0001,15.05242]
[1779709306996,33.27,77406.81,0.2,-0.13786,0.0001,15.05451]
[1779709307646,33.27,77406.81,0.2,-0.13786,0.0001,15.05451]
[1779709307652,33.27,77406.81,0.2,-0.13786,0.0001,15.05451]
[1779709307662,33.27,77406.23,0.2,-0.13792,0.0001,15.05895]
[1779709313908,33.27,77405.94,0.2,-0.13796,0.0001,15.06171]
[1779709317782,33.27,77405.22,0.2,-0.13804,0.0001,15.06713]
[1779709317936,33.27,77404.96,0.2,-0.13806,0.0001,15.06907]
[1779709322975,33.27,77405.44,0.2,-0.13802,0.0001,15.06635]
[1779709325907,33.27,77404.88,0.2,-0.13808,0.0001,15.07055]
[1779709325997,33.27,77404.91,0.2,-0.13808,0.0001,15.07047]
[1779709327926,33.27,77401.81,0.2,-0.13838,0.0001,15.09237]
[1779709328012,33.27,77401.56,0.2,-0.13841,0.0001,15.09422]
[1779709331979,33.27,77402.71,0.2,-0.1383,0.0001,15.08645]
[1779709332078,33.27,77401.46,0.2,-0.13842,0.0001,15.09534]
[1779709338082,33.27,77401.3,0.2,-0.13845,0.0001,15.09703]
[1779709342103,33.28,77402.11,0.2,-0.13837,0.0001,15.09163]
[1779709342214,33.28,77402.05,0.2,-0.13838,0.0001,15.09214]
[1779709348218,33.28,77402.22,0.2,-0.13837,0.0001,15.09144]
[1779709356207,33.28,77401.81,0.2,-0.13839,0.0001,15.09125]
[1779709361242,33.28,77401.74,0.2,-0.13841,0.0001,15.09224]
[1779709366277,33.28,77401.31,0.2,-0.13846,0.0001,15.09576]
[1779709374334,33.28,77401.14,0.2,-0.13848,0.0001,15.09774]
[1779709380755,33.28,77401.47,0.2,-0.13846,0.0001,15.09615]
[1779709386418,33.28,77402.03,0.2,-0.13841,0.0001,15.09287]
[1779709391454,33.29,77400.54,0.2,-0.13857,0.0001,15.10386]
[1779709395647,33.29,77400.58,0.2,-0.13857,0.0001,15.10388]
[1779709395667,33.29,77400.45,0.2,-0.13858,0.0001,15.10488]
[1779709395835,33.29,77400.45,0.2,-0.13858,0.0001,15.10488]
[1779709396487,33.29,77400.45,0.2,-0.13858,0.0001,15.10498]
[1779709396903,33.29,77400.45,0.2,-0.13858,0.0001,15.10498]
[1779709397793,33.29,77385.98,0.2,-0.13999,0.0001,15.20659]
[1779709398946,33.29,77386.44,0.2,-0.13995,0.0001,15.20331]
[1779709399509,33.29,77386.57,0.2,-0.13993,0.0001,15.20235]
[1779709404547,33.29,77388.86,0.2,-0.13971,0.0001,15.18605]
[1779709408302,33.29,77389.28,0.2,-0.13966,0.0001,15.18298]
[1779709408593,33.29,77390.12,0.2,-0.13958,0.0001,15.17708]
[1779709409067,33.29,77390.12,0.2,-0.13958,0.0001,15.17708]
[1779709409601,33.29,77387.28,0.2,-0.13986,0.0001,15.19693]
[1779709414635,33.28,77384.76,0.2,-0.14007,0.0001,15.21014]
[1779709417192,33.28,77385.69,0.2,-0.13998,0.0001,15.20341]
[1779709417656,33.28,77387.77,0.2,-0.13977,0.0001,15.1887]
[1779709422691,33.28,77390.98,0.2,-0.13945,0.0001,15.16572]
[1779709425313,33.28,77390.79,0.2,-0.13947,0.0001,15.16691]
[1779709425376,33.28,77391.27,0.2,-0.13942,0.0001,15.16354]
[1779709431756,33.28,77391.27,0.2,-0.13941,0.0001,15.16304]
[1779709436790,33.28,77395.14,0.2,-0.13903,0.0001,15.13554]
[1779709437469,33.28,77395.14,0.2,-0.13903,0.0001,15.13554]
[1779709437549,33.28,77395.72,0.2,-0.13898,0.0001,15.13142]
[1779709445569,33.28,77396.48,0.2,-0.1389,0.0001,15.12594]
[1779709445586,33.28,77396.48,0.2,-0.1389,0.0001,15.12575]
[1779709451261,33.28,77397.77,0.2,-0.13877,0.0001,15.11653]
[1779709456930,33.28,77397.88,0.2,-0.13876,0.0001,15.11563]
[1779709463979,33.28,77398.17,0.2,-0.13873,0.0001,15.11348]
[1779709469408,33.28,77398.8,0.2,-0.13867,0.0001,15.10904]
[1779709476063,33.28,77399.93,0.2,-0.13853,0.0001,15.09711]
[1779709481473,33.28,77400.48,0.2,-0.13847,0.0001,15.09327]
[1779709486732,33.28,77400.3,0.2,-0.13849,0.0001,15.09456]
[1779709491852,33.28,77400.3,0.2,-0.13849,0.0001,15.09458]
[1779709499844,33.28,77400.35,0.2,-0.13849,0.0001,15.09428]
[1779709503257,33.28,77414.08,0.2,-0.13716,0.0001,14.998]
[1779709508294,33.28,77413.31,0.2,-0.13724,0.0001,15.0041]
[1779709510125,33.28,77412.95,0.2,-0.13728,0.0001,15.00677]
[1779709510469,33.28,77412.95,0.2,-0.13728,0.0001,15.00677]
[1779709510474,33.28,77412.95,0.2,-0.13728,0.0001,15.00677]
[1779709510548,33.28,77413.08,0.2,-0.13727,0.0001,15.00614]
[1779709516349,33.28,77412.06,0.2,-0.13738,0.0001,15.01401]
[1779709521753,33.28,77409.35,0.2,-0.13765,0.0001,15.03382]
[1779709529809,33.29,77408.04,0.2,-0.13779,0.0001,15.04368]
[1779709533856,33.28,77417.48,0.2,-0.13684,0.0001,14.97283]
[1779709539885,33.29,77408.27,0.2,-0.13774,0.0001,15.03799]
[1779709540694,33.29,77391.71,0.2,-0.13935,0.0001,15.15442]
[1779709545910,33.29,77393.16,0.2,-0.13921,0.0001,15.14423]
[1779709551805,33.29,77391.29,0.2,-0.13939,0.0001,15.15721]
[1779709557644,33.29,77392.5,0.2,-0.13926,0.0001,15.14843]
[1779709562921,33.29,77394.02,0.2,-0.13911,0.0001,15.13761]
[1779709568722,33.28,77396.04,0.2,-0.13891,0.0001,15.12317]
[1779709574765,33.28,77396.57,0.2,-0.13886,0.0001,15.11921]
[1779709579443,33.28,77396.93,0.2,-0.13882,0.0001,15.1165]
[1779709579801,33.28,77396.41,0.2,-0.13887,0.0001,15.1201]
[1779709582875,33.28,77396.52,0.2,-0.13886,0.0001,15.11923]
[1779709583499,33.28,77396.65,0.2,-0.13885,0.0001,15.11826]
[1779709583828,33.28,77396.65,0.2,-0.13884,0.0001,15.11821]
[1779709588864,33.28,77397.82,0.2,-0.13873,0.0001,15.10975]
[1779709593899,33.28,77398.0,0.2,-0.13868,0.0001,15.10428]
[1779709599941,33.28,77398.54,0.2,-0.13862,0.0001,15.10021]
[1779709604976,33.28,77399.2,0.2,-0.13855,0.0001,15.09534]
[1779709610016,33.28,77400.98,0.2,-0.13838,0.0001,15.08263]
[1779709615050,33.28,77402.75,0.2,-0.13821,0.0001,15.07012]
[1779709620449,33.28,77401.9,0.2,-0.13829,0.0001,15.07603]
[1779709622043,33.28,77401.9,0.2,-0.13829,0.0001,15.07603]
[1779709622141,33.28,77401.95,0.2,-0.13828,0.0001,15.07565]
[1779709624901,33.28,77401.95,0.2,-0.13828,0.0001,15.07564]
[1779709626095,33.28,77402.11,0.2,-0.13827,0.0001,15.0745]
[1779709626197,33.28,77401.75,0.2,-0.1383,0.0001,15.07702]
[1779709632187,33.28,77401.33,0.2,-0.13834,0.0001,15.07993]
[1779709632271,33.28,77401.29,0.2,-0.13835,0.0001,15.08021]
[1779709634229,33.28,77399.54,0.2,-0.13852,0.0001,15.09249]
[1779709634238,33.28,77399.54,0.2,-0.13852,0.0001,15.09249]
[1779709634285,33.28,77393.97,0.2,-0.13906,0.0001,15.13161]
[1779709641231,33.28,77393.49,0.2,-0.1391,0.0001,15.13445]
[1779709649616,33.28,77394.46,0.2,-0.139,0.0001,15.12747]
[1779709655329,33.28,77395.41,0.2,-0.13887,0.0001,15.11589]
[1779709657132,33.28,77395.36,0.2,-0.13887,0.0001,15.11616]
[1779709658042,33.28,77395.42,0.2,-0.13886,0.0001,15.11558]
[1779709658707,33.28,77378.57,0.2,-0.14051,0.0001,15.23401]
[1779709663752,33.28,77375.25,0.2,-0.14084,0.0001,15.25741]
[1779709669889,33.28,77375.14,0.2,-0.14085,0.0001,15.25815]
[1779709676482,33.28,77373.46,0.2,-0.14101,0.0001,15.26994]
[1779709681519,33.28,77373.48,0.2,-0.14101,0.0001,15.26987]
[1779709686554,33.28,77373.05,0.2,-0.14105,0.0001,15.27255]
[1779709691589,33.27,77372.36,0.2,-0.14111,0.0001,15.2766]
[1779709698638,33.27,77359.36,0.2,-0.14238,0.0001,15.3674]
[1779709704036,33.27,77360.45,0.2,-0.14227,0.0001,15.35927]
[1779709709715,33.27,77361.32,0.2,-0.14218,0.0001,15.35271]
[1779709714750,33.27,77362.06,0.2,-0.14207,0.0001,15.34323]
[1779709719785,33.27,77361.62,0.2,-0.14211,0.0001,15.34592]
[1779709724821,33.27,77362.3,0.2,-0.14204,0.0001,15.34081]
[1779709729855,33.27,77363.52,0.2,-0.14191,0.0001,15.33191]
[1779709736906,33.27,77363.61,0.2,-0.1419,0.0001,15.33087]
[1779709742947,33.27,77363.81,0.2,-0.14187,0.0001,15.32911]
[1779709748989,33.27,77366.05,0.2,-0.14165,0.0001,15.31312]
[1779709754024,33.27,77362.71,0.2,-0.14197,0.0001,15.3364]
[1779709759061,33.27,77361.56,0.2,-0.14208,0.0001,15.34415]
[1779709764097,33.27,77361.03,0.2,-0.14213,0.0001,15.34743]
[1779709767609,33.26,77361.57,0.2,-0.14207,0.0001,15.34333]
[1779709768124,33.26,77361.51,0.2,-0.14208,0.0001,15.34365]
[1779709773159,33.26,77362.58,0.2,-0.14194,0.0001,15.33168]
[1779709780208,33.26,77362.73,0.2,-0.14191,0.0001,15.3299]
[1779709785944,33.26,77362.2,0.2,-0.14196,0.0001,15.33318]
[1779709791285,33.26,77361.48,0.2,-0.14202,0.0001,15.33736]
[1779709796993,33.26,77360.36,0.2,-0.14212,0.0001,15.34468]
[1779709797073,33.26,77361.86,0.2,-0.14197,0.0001,15.33383]
[1779709802361,33.26,77364.56,0.2,-0.14169,0.0001,15.3143]
[1779709807396,33.25,77365.34,0.2,-0.1416,0.0001,15.3075]
[1779709810481,33.25,77352.78,0.2,-0.14283,0.0001,15.39524]
[1779709816460,33.25,77351.62,0.2,-0.14293,0.0001,15.40236]
[1779709824892,33.25,77350.99,0.2,-0.14298,0.0001,15.40523]
[1779709830559,33.25,77350.94,0.2,-0.14297,0.0001,15.40473]
[1779709835593,33.24,77351.0,0.2,-0.14292,0.0001,15.39954]
[1779709841636,33.24,77350.8,0.2,-0.14293,0.0001,15.40004]
[1779709846986,33.24,77352.11,0.2,-0.14279,0.0001,15.39021]
[1779709855103,33.24,77351.73,0.2,-0.14281,0.0001,15.39143]
[1779709862243,33.24,77354.21,0.2,-0.14256,0.0001,15.37337]
[1779709868825,33.24,77356.77,0.2,-0.14228,0.0001,15.35417]
[1779709873861,33.23,77357.95,0.2,-0.14216,0.0001,15.3452]
[1779709878896,33.23,77353.91,0.2,-0.14255,0.0001,15.37293]
[1779709883930,33.23,77351.84,0.2,-0.14275,0.0001,15.3873]
[1779709888964,33.23,77349.23,0.2,-0.14302,0.0001,15.40609]
[1779709893999,33.23,77348.1,0.2,-0.14311,0.0001,15.41035]
[1779709899044,33.23,77347.6,0.2,-0.14316,0.0001,15.4142]
[1779709904076,33.23,77346.75,0.2,-0.14325,0.0001,15.42049]
[1779709909107,33.24,77344.49,0.2,-0.14348,0.0001,15.43667]
[1779709916156,33.24,77344.68,0.2,-0.14346,0.0001,15.43569]
[1779709921193,33.24,77344.76,0.2,-0.14346,0.0001,15.43541]
[1779709926227,33.24,77343.65,0.2,-0.14357,0.0001,15.44354]
[1779709931261,33.24,77342.76,0.2,-0.14367,0.0001,15.45002]
[1779709932409,33.24,77342.61,0.2,-0.14368,0.0001,15.45112]
[1779709933104,33.24,77342.61,0.2,-0.14368,0.0001,15.45112]
[1779709933282,33.24,77341.98,0.2,-0.14374,0.0001,15.4556]
[1779709934323,33.24,77308.49,0.2,-0.14712,0.0001,15.69214]
[1779709934470,33.24,77308.49,0.2,-0.14712,0.0001,15.69214]
[1779709935320,33.24,77298.06,0.2,-0.14819,0.0001,15.76591]
[1779709935669,33.24,77298.06,0.2,-0.14819,0.0001,15.76591]
[1779709935688,33.24,77298.06,0.2,-0.14819,0.0001,15.76591]
[1779709935770,33.24,77298.06,0.2,-0.14819,0.0001,15.76591]
[1779709935842,33.24,77298.06,0.2,-0.14819,0.0001,15.76591]
[1779709935905,33.24,77298.06,0.2,-0.14819,0.0001,15.76591]
[1779709936052,33.24,77298.06,0.2,-0.14819,0.0001,15.76591]
[1779709936231,33.24,77298.06,0.2,-0.14819,0.0001,15.76591]
[1779709936238,33.24,77298.06,0.2,-0.14819,0.0001,15.76591]
[1779709936268,33.24,77298.06,0.2,-0.14819,0.0001,15.76591]
[1779709936312,33.24,77298.06,0.2,-0.14819,0.0001,15.76591]
[1779709936348,33.24,77298.06,0.2,-0.14819,0.0001,15.76591]
[1779709936377,33.24,77301.83,0.2,-0.1478,0.0001,15.73944]
[1779709936597,33.24,77301.83,0.2,-0.1478,0.0001,15.73944]
[1779709937311,33.24,77301.83,0.2,-0.1478,0.0001,15.7395]
[1779709942365,33.24,77300.23,0.2,-0.14797,0.0001,15.7509]
[1779709943255,33.24,77300.23,0.2,-0.14797,0.0001,15.7509]
[1779709943371,33.24,77299.67,0.2,-0.14802,0.0001,15.75473]
[1779709948408,33.24,77307.85,0.2,-0.14718,0.0001,15.69611]
[1779709953442,33.23,77304.16,0.2,-0.14751,0.0001,15.71709]
[1779709958477,33.23,77304.52,0.2,-0.14746,0.0001,15.71352]
[1779709963715,33.23,77302.94,0.2,-0.14762,0.0001,15.72433]
[1779709964274,33.23,77295.65,0.2,-0.14835,0.0001,15.77512]
[1779709965088,33.23,77295.65,0.2,-0.14835,0.0001,15.77512]
[1779709965116,33.23,77289.98,0.2,-0.14893,0.0001,15.81521]
[1779709971342,33.23,77295.67,0.2,-0.14834,0.0001,15.77412]
[1779709976607,33.23,77295.25,0.2,-0.14836,0.0001,15.7758]
[1779709981642,33.22,77294.74,0.2,-0.1484,0.0001,15.77861]
[1779709989697,33.22,77296.32,0.2,-0.14823,0.0001,15.76642]
[1779709996102,33.22,77293.46,0.2,-0.14852,0.0001,15.78666]
[1779710004876,33.22,77292.08,0.2,-0.14866,0.0001,15.79645]
[1779710009937,33.22,77294.07,0.2,-0.14846,0.0001,15.78259]
[1779710016243,33.22,77295.44,0.2,-0.14829,0.0001,15.76907]
[1779710021934,33.22,77296.18,0.2,-0.14821,0.0001,15.76356]
[1779710027168,33.22,77297.93,0.2,-0.14802,0.0001,15.75037]
[1779710033011,33.22,77298.75,0.2,-0.14793,0.0001,15.74362]
[1779710038047,33.22,77301.05,0.2,-0.14768,0.0001,15.7266]
[1779710046455,33.22,77301.97,0.2,-0.14757,0.0001,15.71883]
[1779710050470,33.22,77305.33,0.2,-0.14722,0.0001,15.69495]
[1779710051869,33.22,77307.29,0.2,-0.14703,0.0001,15.68134]
[1779710057181,33.22,77310.53,0.2,-0.14671,0.0001,15.65886]
[1779710062216,33.22,77312.58,0.2,-0.14651,0.0001,15.64494]
[1779710068260,33.22,77314.27,0.2,-0.14634,0.0001,15.63366]
[1779710074300,33.22,77315.92,0.2,-0.14616,0.0001,15.61867]
[1779710080070,33.22,77315.62,0.2,-0.14619,0.0001,15.62122]
[1779710086384,33.22,77316.53,0.2,-0.14611,0.0001,15.61563]
[1779710091420,33.22,77316.33,0.2,-0.14614,0.0001,15.61755]
[1779710096805,33.22,77316.6,0.2,-0.14612,0.0001,15.61614]
[1779710102497,33.23,77316.6,0.2,-0.14613,0.0001,15.61675]
[1779710107531,33.23,77308.61,0.2,-0.14693,0.0001,15.67288]
[1779710112566,33.22,77313.81,0.2,-0.1464,0.0001,15.63549]
[1779710117602,33.22,77313.41,0.2,-0.14643,0.0001,15.63792]
[1779710122637,33.22,77314.16,0.2,-0.14635,0.0001,15.63224]
[1779710127672,33.22,77315.54,0.2,-0.14621,0.0001,15.62213]
[1779710132706,33.22,77315.54,0.2,-0.14617,0.0001,15.61781]
[1779710138750,33.22,77316.89,0.2,-0.14603,0.0001,15.60799]
[1779710141648,33.22,77319.16,0.2,-0.1458,0.0001,15.5919]
[1779710141771,33.22,77318.46,0.2,-0.14587,0.0001,15.59682]
[1779710147155,33.22,77317.55,0.2,-0.14596,0.0001,15.60312]
[1779710149769,33.22,77317.43,0.2,-0.14597,0.0001,15.6039]
[1779710149826,33.22,77317.96,0.2,-0.14592,0.0001,15.60013]
[1779710154862,33.22,77312.83,0.2,-0.14643,0.0001,15.63607]
[1779710159903,33.22,77312.67,0.2,-0.14645,0.0001,15.63689]
[1779710164935,33.22,77311.02,0.2,-0.14661,0.0001,15.64824]
[1779710169969,33.22,77315.0,0.2,-0.1462,0.0001,15.61985]
[1779710174118,33.22,77315.91,0.2,-0.14611,0.0001,15.61332]
[1779710174217,33.22,77319.7,0.2,-0.14572,0.0001,15.58652]
[1779710183037,33.22,77320.1,0.2,-0.14568,0.0001,15.5837]
[1779710189102,33.22,77316.36,0.2,-0.14606,0.0001,15.61013]
[1779710194311,33.22,77316.37,0.2,-0.14603,0.0001,15.60599]
[1779710202425,33.22,77315.5,0.2,-0.14612,0.0001,15.61202]
[1779710207589,33.22,77315.58,0.2,-0.14611,0.0001,15.61122]
[1779710213594,33.22,77312.22,0.2,-0.14645,0.0001,15.63482]
[1779710219314,33.21,77308.03,0.2,-0.14686,0.0001,15.6638]
[1779710222808,33.21,77308.03,0.2,-0.14686,0.0001,15.6638]
[1779710222928,33.21,77308.16,0.2,-0.14684,0.0001,15.66263]
[1779710228376,33.21,77308.09,0.2,-0.14685,0.0001,15.66262]
[1779710233412,33.21,77310.4,0.2,-0.14661,0.0001,15.64593]
[1779710238450,33.21,77309.29,0.2,-0.14671,0.0001,15.6534]
[1779710240062,33.21,77309.37,0.2,-0.1467,0.0001,15.65277]
[1779710240464,33.21,77308.71,0.2,-0.14677,0.0001,15.65736]
[1779710246506,33.21,77303.94,0.2,-0.14726,0.0001,15.69174]
[1779710251540,33.21,77302.49,0.2,-0.14739,0.0001,15.69852]
[1779710256575,33.22,77299.03,0.2,-0.14776,0.0001,15.72385]
[1779710261618,33.22,77295.77,0.2,-0.14809,0.0001,15.74726]
[1779710266654,33.22,77294.45,0.2,-0.14824,0.0001,15.75741]
[1779710271689,33.22,77292.97,0.2,-0.1484,0.0001,15.7682]
[1779710276724,33.22,77291.27,0.2,-0.14857,0.0001,15.78056]
[1779710281759,33.22,77291.02,0.2,-0.1486,0.0001,15.78258]
[1779710286793,33.22,77286.58,0.2,-0.14906,0.0001,15.81409]
[1779710291830,33.22,77278.88,0.2,-0.14985,0.0001,15.86834]
[1779710296864,33.22,77279.87,0.2,-0.14974,0.0001,15.86083]
[1779710301899,33.22,77279.77,0.2,-0.14974,0.0001,15.86097]
[1779710306934,33.22,77272.76,0.2,-0.15046,0.0001,15.90999]
[1779710311969,33.22,77272.97,0.2,-0.15041,0.0001,15.90473]
[1779710317004,33.22,77272.54,0.2,-0.15046,0.0001,15.90801]
[1779710322039,33.22,77271.06,0.2,-0.15061,0.0001,15.91869]
[1779710327073,33.22,77271.6,0.2,-0.15056,0.0001,15.91506]
[1779710332108,33.22,77265.19,0.2,-0.15123,0.0001,15.96042]
[1779710337093,33.22,77267.08,0.2,-0.15103,0.0001,15.94692]
[1779710337211,33.22,77263.43,0.2,-0.15141,0.0001,15.9727]
[1779710339913,33.22,77255.7,0.2,-0.15221,0.0001,16.0275]
[1779710340758,33.22,77255.57,0.2,-0.15223,0.0001,16.02864]
[1779710346218,33.22,77249.91,0.2,-0.15282,0.0001,16.06904]
[1779710351250,33.22,77255.77,0.2,-0.15222,0.0001,16.02801]
[1779710353275,33.22,77269.63,0.2,-0.15078,0.0001,15.93025]
[1779710358677,33.22,77276.59,0.2,-0.15006,0.0001,15.8811]
[1779710364343,33.22,77277.09,0.2,-0.15002,0.0001,15.87786]
[1779710369753,33.22,77276.37,0.2,-0.1501,0.0001,15.88333]
[1779710375419,33.22,77275.07,0.2,-0.15021,0.0001,15.88878]
[1779710380807,33.22,77280.08,0.2,-0.14969,0.0001,15.85368]
[1779710386495,33.22,77278.72,0.2,-0.14984,0.0001,15.8637]
[1779710391529,33.22,77279.52,0.2,-0.14976,0.0001,15.85828]
[1779710396565,33.23,77280.87,0.2,-0.14963,0.0001,15.84897]
[1779710401600,33.23,77279.97,0.2,-0.14972,0.0001,15.8556]
[1779710403892,33.23,77281.06,0.2,-0.14961,0.0001,15.84802]
[1779710404384,33.23,77281.06,0.2,-0.14961,0.0001,15.84802]
[1779710404393,33.23,77281.06,0.2,-0.14961,0.0001,15.84802]
[1779710404806,33.23,77285.74,0.2,-0.14913,0.0001,15.81501]
[1779710409827,33.23,77285.62,0.2,-0.14915,0.0001,15.81628]
[1779710411619,33.23,77285.34,0.2,-0.14918,0.0001,15.81845]
[1779710411629,33.23,77285.34,0.2,-0.14918,0.0001,15.81845]
[1779710411714,33.23,77285.3,0.2,-0.14919,0.0001,15.81882]
[1779710413662,33.23,77285.3,0.2,-0.14919,0.0001,15.81882]
[1779710413822,33.23,77285.3,0.2,-0.14919,0.0001,15.819]
[1779710417703,33.23,77277.56,0.2,-0.14999,0.0001,15.87392]
[1779710417706,33.23,77277.56,0.2,-0.14999,0.0001,15.87392]
[1779710417715,33.23,77277.56,0.2,-0.14999,0.0001,15.87392]
[1779710419733,33.23,77278.3,0.2,-0.14991,0.0001,15.86869]
[1779710419738,33.23,77278.3,0.2,-0.14991,0.0001,15.86869]
[1779710419747,33.23,77278.3,0.2,-0.14991,0.0001,15.86869]
[1779710419784,33.23,77278.34,0.2,-0.14991,0.0001,15.86842]
[1779710421767,33.23,77278.34,0.2,-0.14991,0.0001,15.86842]
[1779710421780,33.23,77279.0,0.2,-0.14984,0.0001,15.86377]
[1779710423799,33.23,77279.23,0.2,-0.14982,0.0001,15.86215]
[1779710423812,33.23,77279.23,0.2,-0.14982,0.0001,15.86215]
[1779710424766,33.23,77279.42,0.2,-0.1498,0.0001,15.86082]
[1779710425825,33.23,77279.42,0.2,-0.1498,0.0001,15.86082]
[1779710425883,33.23,77279.73,0.2,-0.14977,0.0001,15.85864]
[1779710431735,33.23,77282.8,0.2,-0.14945,0.0001,15.83703]
[1779710436852,33.23,77283.38,0.2,-0.14934,0.0001,15.82752]
[1779710442897,33.22,77284.03,0.2,-0.14926,0.0001,15.82219]
[1779710447929,33.22,77281.63,0.2,-0.14951,0.0001,15.83925]
[1779710452963,33.22,77282.45,0.2,-0.14943,0.0001,15.83352]
[1779710458000,33.22,77282.45,0.2,-0.14943,0.0001,15.83363]
[1779710463035,33.22,77282.47,0.2,-0.14943,0.0001,15.83359]
[1779710468069,33.23,77284.48,0.2,-0.14923,0.0001,15.81955]
[1779710473106,33.23,77284.06,0.2,-0.14927,0.0001,15.82271]
[1779710477445,33.23,77273.43,0.2,-0.15037,0.0001,15.89798]
[1779710478531,33.23,77273.43,0.2,-0.15037,0.0001,15.89798]
[1779710478712,33.23,77269.88,0.2,-0.15073,0.0001,15.92294]
[1779710483103,33.23,77266.98,0.2,-0.15103,0.0001,15.94312]
[1779710483191,33.22,77261.04,0.2,-0.15164,0.0001,15.98498]
[1779710488233,33.22,77261.64,0.2,-0.15157,0.0001,15.98001]
[1779710488629,33.22,77261.64,0.2,-0.15157,0.0001,15.98001]
[1779710488639,33.22,77256.28,0.2,-0.15213,0.0001,16.01797]
[1779710494266,33.22,77246.37,0.2,-0.15314,0.0001,16.08425]
[1779710498998,33.22,77243.28,0.2,-0.15347,0.0001,16.10657]
[1779710499036,33.22,77243.28,0.2,-0.15347,0.0001,16.10657]
[1779710505173,33.23,77239.14,0.2,-0.1539,0.0001,16.13611]
[1779710510378,33.23,77245.55,0.2,-0.15324,0.0001,16.09113]
[1779710515414,33.23,77248.07,0.2,-0.15298,0.0001,16.07374]
[1779710520448,33.23,77252.38,0.2,-0.15254,0.0001,16.04391]
[1779710525534,33.23,77259.07,0.2,-0.15184,0.0001,15.99653]
[1779710531526,33.23,77257.72,0.2,-0.15197,0.0001,16.00514]
[1779710536561,33.23,77257.98,0.2,-0.15194,0.0001,16.00287]
[1779710541597,33.22,77256.97,0.2,-0.15203,0.0001,16.00949]
[1779710546632,33.22,77251.86,0.2,-0.15256,0.0001,16.04514]
[1779710551665,33.22,77249.54,0.2,-0.15276,0.0001,16.05704]
[1779710556702,33.22,77242.63,0.2,-0.15349,0.0001,16.10632]
[1779710561712,33.22,77235.05,0.2,-0.1543,0.00011,16.1605]
[1779710566771,33.23,77235.95,0.2,-0.15421,0.00011,16.15461]
[1779710571808,33.23,77235.96,0.2,-0.15421,0.00011,16.15494]
[1779710576840,33.23,77243.4,0.2,-0.15344,0.0001,16.10291]
[1779710581876,33.23,77246.25,0.2,-0.15316,0.0001,16.08361]
[1779710586912,33.23,77247.43,0.2,-0.15305,0.0001,16.07612]
[1779710591946,33.23,77244.81,0.2,-0.15333,0.0001,16.09535]
[1779710596980,33.23,77243.52,0.2,-0.15347,0.0001,16.10507]
[1779710602017,33.23,77243.39,0.2,-0.15349,0.0001,16.10656]
[1779710607056,33.24,77244.11,0.2,-0.15343,0.0001,16.10197]
[1779710612092,33.24,77244.6,0.2,-0.15335,0.0001,16.09503]
[1779710617125,33.24,77238.51,0.2,-0.154,0.0001,16.13841]
[1779710622161,33.24,77238.04,0.2,-0.15405,0.0001,16.14199]
[1779710628108,33.24,77237.23,0.2,-0.15414,0.00011,16.14792]
[1779710628580,33.24,77232.14,0.2,-0.15467,0.00011,16.184]
[1779710629854,33.24,77232.14,0.2,-0.15467,0.00011,16.184]
[1779710629879,33.24,77230.22,0.2,-0.15488,0.00011,16.19763]
[1779710631882,33.24,77229.48,0.2,-0.15496,0.00011,16.20286]
[1779710631984,33.24,77228.98,0.2,-0.15501,0.00011,16.20636]
[1779710637266,33.24,77224.52,0.2,-0.15548,0.00011,16.23776]
[1779710642302,33.24,77219.76,0.2,-0.15597,0.00011,16.27095]
[1779710644057,33.24,77219.76,0.2,-0.15597,0.00011,16.27095]
[1779710644317,33.24,77219.66,0.2,-0.15598,0.00011,16.27143]
[1779710649350,33.24,77220.19,0.2,-0.15592,0.00011,16.26714]
[1779710653151,33.23,77230.71,0.2,-0.1548,0.00011,16.19242]
[1779710655392,33.24,77246.3,0.2,-0.15317,0.0001,16.08231]
[1779710660786,33.23,77251.74,0.2,-0.15259,0.0001,16.04346]
[1779710667477,33.23,77250.7,0.2,-0.1527,0.0001,16.05056]
[1779710673520,33.23,77248.21,0.2,-0.1529,0.0001,16.06252]
[1779710678831,33.23,77247.85,0.2,-0.15293,0.0001,16.06423]
[1779710679015,33.23,77247.85,0.2,-0.15293,0.0001,16.06423]
[1779710680625,33.23,77247.36,0.2,-0.15297,0.0001,16.06687]
[1779710680930,33.23,77249.76,0.2,-0.15271,0.0001,16.04936]
[1779710686338,33.22,77259.12,0.2,-0.15172,0.0001,15.98222]
[1779710691000,33.22,77242.01,0.2,-0.1535,0.0001,16.10239]
[1779710696681,33.22,77242.68,0.2,-0.1534,0.0001,16.09617]
[1779710701717,33.22,77243.01,0.2,-0.15335,0.0001,16.09237]
[1779710706750,33.21,77244.49,0.2,-0.15318,0.0001,16.08068]
[1779710711795,33.21,77241.34,0.2,-0.15349,0.0001,16.10178]
[1779710718090,33.21,77245.54,0.2,-0.15303,0.0001,16.07096]
[1779710723876,33.2,77247.1,0.2,-0.15284,0.0001,16.05764]
[1779710728912,33.2,77249.81,0.2,-0.15253,0.0001,16.03708]
[1779710733947,33.2,77250.52,0.2,-0.15241,0.0001,16.02677]
[1779710737872,33.2,77253.21,0.2,-0.15213,0.0001,16.00727]
[1779710737970,33.2,77253.21,0.2,-0.15213,0.0001,16.00727]
[1779710744019,33.2,77260.26,0.2,-0.15137,0.0001,15.95599]
[1779710749054,33.19,77261.27,0.2,-0.15126,0.0001,15.94823]
[1779710752180,33.19,77264.36,0.2,-0.15094,0.0001,15.92621]
[1779710752225,33.19,77263.69,0.2,-0.151,0.0001,15.93089]
[1779710752734,33.19,77263.69,0.2,-0.151,0.0001,15.93089]
[1779710752775,33.19,77263.69,0.2,-0.151,0.0001,15.93089]
[1779710752840,33.19,77263.69,0.2,-0.151,0.0001,15.93089]
[1779710752971,33.19,77263.69,0.2,-0.151,0.0001,15.93089]
[1779710753082,33.19,77263.4,0.2,-0.15103,0.0001,15.93288]
[1779710754089,33.19,77274.12,0.2,-0.14992,0.0001,15.85698]
[1779710755310,33.19,77275.67,0.2,-0.14976,0.0001,15.84586]
[1779710755371,33.19,77275.67,0.2,-0.14976,0.0001,15.84586]
[1779710756105,33.19,77275.84,0.2,-0.14974,0.0001,15.84452]
[1779710757741,33.19,77279.92,0.2,-0.14932,0.0001,15.81553]
[1779710757764,33.19,77279.92,0.2,-0.14932,0.0001,15.81553]
[1779710758120,33.19,77276.8,0.2,-0.14964,0.0001,15.83753]
[1779710764160,33.19,77277.26,0.2,-0.14958,0.0001,15.83353]
[1779710769196,33.19,77275.86,0.2,-0.14972,0.0001,15.84332]
[1779710775238,33.19,77278.42,0.2,-0.14946,0.0001,15.82516]
[1779710780276,33.19,77280.51,0.2,-0.14924,0.0001,15.81036]
[1779710786075,33.19,77280.98,0.2,-0.1492,0.0001,15.80704]
[1779710791351,33.19,77282.76,0.2,-0.14899,0.0001,15.79051]
[1779710797198,33.19,77283.34,0.2,-0.14893,0.0001,15.78642]
[1779710802429,33.19,77288.17,0.2,-0.14843,0.0001,15.75235]
[1779710808109,33.19,77287.0,0.2,-0.14855,0.0001,15.76085]
[1779710813505,33.19,77285.9,0.2,-0.14867,0.0001,15.76904]
[1779710820925,33.19,77284.27,0.2,-0.14884,0.0001,15.78081]
[1779710826928,33.19,77284.27,0.2,-0.14885,0.0001,15.78117]
[1779710832639,33.19,77284.23,0.2,-0.14886,0.0001,15.78192]
[1779710838067,33.19,77285.34,0.2,-0.14875,0.0001,15.7743]
[1779710844723,33.2,77285.19,0.2,-0.14877,0.0001,15.77571]
[1779710850765,33.2,77285.65,0.2,-0.14873,0.0001,15.77277]
[1779710855800,33.2,77284.89,0.2,-0.14878,0.0001,15.77443]
[1779710860835,33.2,77285.31,0.2,-0.14874,0.0001,15.77172]
[1779710864864,33.2,77268.65,0.2,-0.15046,0.0001,15.88958]
[1779710869898,33.2,77270.42,0.2,-0.15027,0.0001,15.87659]
[1779710874937,33.2,77270.14,0.2,-0.15029,0.0001,15.87805]
[1779710879969,33.19,77269.99,0.2,-0.1503,0.0001,15.87868]
[1779710885361,33.19,77265.7,0.2,-0.15074,0.0001,15.90873]
[1779710887378,33.19,77253.41,0.2,-0.15201,0.0001,15.99514]
[1779710893061,33.19,77259.06,0.2,-0.1514,0.0001,15.954]
[1779710898095,33.19,77258.95,0.2,-0.1514,0.0001,15.95402]
[1779710903131,33.19,77258.2,0.2,-0.15147,0.0001,15.95859]
[1779710910180,33.19,77257.9,0.2,-0.15149,0.0001,15.95969]
[1779710915219,33.18,77257.05,0.2,-0.15154,0.0001,15.96097]
[1779710920246,33.18,77256.72,0.2,-0.15156,0.0001,15.96269]
[1779710925289,33.18,77256.1,0.2,-0.15161,0.0001,15.9661]
[1779710931331,33.18,77255.46,0.2,-0.15166,0.0001,15.96961]
[1779710936366,33.18,77255.88,0.2,-0.15161,0.0001,15.96587]
[1779710940288,33.18,77254.95,0.2,-0.1517,0.0001,15.97199]
[1779710940398,33.18,77254.95,0.2,-0.1517,0.0001,15.97184]
[1779710945432,33.17,77261.98,0.2,-0.15096,0.0001,15.92137]
[1779710950464,33.17,77260.43,0.2,-0.15111,0.0001,15.93214]
[1779710957888,33.17,77256.0,0.2,-0.15157,0.0001,15.96302]
[1779710963989,33.17,77254.09,0.2,-0.15176,0.0001,15.97618]
[1779710969015,33.17,77252.52,0.2,-0.15192,0.0001,15.98684]
[1779710974632,33.17,77245.72,0.2,-0.15259,0.0001,16.03031]
[1779710979667,33.17,77246.47,0.2,-0.1525,0.0001,16.02419]
[1779710985709,33.17,77251.38,0.2,-0.15197,0.0001,15.98846]
[1779710990744,33.16,77250.55,0.2,-0.15205,0.0001,15.99367]
[1779710995779,33.16,77248.45,0.2,-0.15226,0.0001,16.0079]
[1779711001821,33.16,77249.22,0.2,-0.15217,0.0001,16.00159]
[1779711007679,33.16,77249.67,0.2,-0.15212,0.0001,15.99796]
[1779711009229,33.16,77249.62,0.2,-0.15211,0.0001,15.99774]
[1779711009331,33.16,77249.92,0.2,-0.15208,0.0001,15.99547]
[1779711015920,33.16,77246.67,0.2,-0.1524,0.0001,16.01747]
[1779711021251,33.16,77246.05,0.2,-0.15246,0.0001,16.02134]
[1779711021296,33.16,77246.21,0.2,-0.15244,0.0001,16.01966]
[1779711026998,33.15,77246.06,0.2,-0.15244,0.0001,16.01977]
[1779711033040,33.15,77246.29,0.2,-0.15237,0.0001,16.01296]
[1779711038450,33.15,77247.17,0.2,-0.15226,0.0001,16.00549]
[1779711045130,33.15,77246.69,0.2,-0.15229,0.0001,16.00766]
[1779711050159,33.14,77247.78,0.2,-0.15216,0.0001,15.99884]
[1779711055194,33.14,77247.74,0.2,-0.15215,0.0001,15.99828]
[1779711060230,33.14,77249.71,0.2,-0.15194,0.0001,15.98362]
[1779711067279,33.14,77249.31,0.2,-0.15197,0.0001,15.98547]
[1779711072315,33.14,77249.48,0.2,-0.15194,0.0001,15.98354]
[1779711077350,33.14,77249.19,0.2,-0.15196,0.0001,15.98485]
[1779711082384,33.13,77246.99,0.2,-0.15218,0.0001,15.99972]
[1779711087421,33.13,77250.02,0.2,-0.15185,0.0001,15.97753]
[1779711092455,33.13,77259.04,0.2,-0.15088,0.0001,15.90918]
[1779711097490,33.13,77261.62,0.2,-0.15061,0.0001,15.8908]
[1779711099845,33.13,77263.77,0.2,-0.15038,0.0001,15.87558]
[1779711099870,33.13,77263.77,0.2,-0.15038,0.0001,15.87558]
[1779711099888,33.13,77263.77,0.2,-0.15038,0.0001,15.87558]
[1779711100511,33.13,77265.06,0.2,-0.15025,0.0001,15.86646]
[1779711101528,33.13,77265.06,0.2,-0.15025,0.0001,15.86646]
[1779711101580,33.13,77265.6,0.2,-0.15019,0.0001,15.86268]
[1779711106554,33.13,77268.92,0.2,-0.14985,0.0001,15.83942]
[1779711108051,33.13,77271.46,0.2,-0.1496,0.0001,15.8216]
[1779711108566,33.13,77271.57,0.2,-0.14959,0.0001,15.82095]
[1779711113601,33.13,77271.19,0.2,-0.14963,0.0001,15.82392]
[1779711119645,33.13,77270.95,0.2,-0.14965,0.0001,15.8251]
[1779711124679,33.13,77271.59,0.2,-0.14957,0.0001,15.82014]
[1779711129287,33.13,77272.75,0.2,-0.14944,0.0001,15.81095]
[1779711129370,33.13,77280.46,0.2,-0.14864,0.0001,15.75571]
[1779711134749,33.13,77282.81,0.2,-0.14838,0.0001,15.73778]
[1779711139786,33.12,77283.11,0.2,-0.14833,0.0001,15.73441]
[1779711144819,33.12,77283.85,0.2,-0.14824,0.0001,15.7279]
[1779711149854,33.12,77284.94,0.2,-0.14811,0.0001,15.7189]
[1779711155497,33.12,77285.16,0.2,-0.14804,0.0001,15.71236]
[1779711161625,33.11,77284.65,0.2,-0.14807,0.0001,15.71447]
[1779711166702,33.11,77293.84,0.2,-0.14711,0.0001,15.64781]
[1779711166718,33.11,77293.84,0.2,-0.14711,0.0001,15.64781]
[1779711167294,33.11,77293.84,0.2,-0.14711,0.0001,15.64781]
[1779711167357,33.11,77292.9,0.2,-0.1472,0.0001,15.65404]
[1779711172719,33.11,77291.0,0.2,-0.14738,0.0001,15.66665]
[1779711172749,33.11,77291.0,0.2,-0.14738,0.0001,15.66665]
[1779711175095,33.11,77290.73,0.2,-0.1474,0.0001,15.66813]
[1779711175133,33.11,77290.73,0.2,-0.1474,0.0001,15.66813]
[1779711181073,33.1,77289.25,0.2,-0.14753,0.0001,15.67718]
[1779711185691,33.1,77287.22,0.2,-0.14773,0.0001,15.69095]
[1779711185697,33.1,77287.22,0.2,-0.14773,0.0001,15.69095]
[1779711186106,33.1,77286.94,0.2,-0.14776,0.0001,15.69252]
[1779711192149,33.1,77286.47,0.2,-0.14779,0.0001,15.69461]
[1779711197184,33.1,77285.79,0.2,-0.14784,0.0001,15.6984]
[1779711202219,33.1,77278.04,0.2,-0.14862,0.0001,15.75231]
[1779711207459,33.09,77278.93,0.2,-0.14852,0.0001,15.7449]
[1779711213299,33.09,77278.41,0.2,-0.14852,0.0001,15.7428]
[1779711218331,33.09,77278.96,0.2,-0.14844,0.0001,15.73734]
[1779711223365,33.08,77279.08,0.2,-0.14841,0.0001,15.73515]
[1779711229407,33.08,77280.02,0.2,-0.14829,0.0001,15.72687]
[1779711234443,33.08,77282.41,0.2,-0.14802,0.0001,15.7086]
[1779711239479,33.08,77292.14,0.2,-0.14701,0.0001,15.63839]
[1779711244513,33.07,77292.18,0.2,-0.14699,0.0001,15.63731]
[1779711249548,33.07,77291.44,0.2,-0.14706,0.0001,15.64172]
[1779711254584,33.07,77290.2,0.2,-0.14717,0.0001,15.64964]
[1779711260625,33.07,77289.69,0.2,-0.14721,0.0001,15.65215]
[1779711265660,33.07,77287.32,0.2,-0.14744,0.0001,15.66798]
[1779711271703,33.06,77286.96,0.2,-0.14743,0.0001,15.66529]
[1779711276737,33.06,77283.0,0.2,-0.14782,0.0001,15.69226]
[1779711281773,33.06,77283.49,0.2,-0.14775,0.0001,15.68756]
[1779711286814,33.06,77284.24,0.2,-0.14766,0.0001,15.68101]
[1779711291847,33.05,77283.8,0.2,-0.14768,0.0001,15.68295]
[1779711296882,33.05,77284.11,0.2,-0.14764,0.0001,15.67959]
[1779711301920,33.05,77283.55,0.2,-0.14768,0.0001,15.68241]
[1779711306952,33.05,77279.94,0.2,-0.14803,0.0001,15.7068]
[1779711311986,33.05,77282.5,0.2,-0.14775,0.0001,15.6873]
[1779711317247,33.04,77285.63,0.2,-0.14742,0.0001,15.66425]
[1779711324075,33.04,77281.82,0.2,-0.14778,0.0001,15.68946]
[1779711329109,33.04,77282.42,0.2,-0.1477,0.0001,15.684]
[1779711334144,33.04,77280.08,0.2,-0.1479,0.0001,15.69545]
[1779711339178,33.03,77280.28,0.2,-0.14786,0.0001,15.69274]
[1779711346228,33.03,77280.84,0.2,-0.14778,0.0001,15.68699]
[1779711351263,33.03,77282.62,0.2,-0.14758,0.0001,15.67312]
[1779711357305,33.02,77282.85,0.2,-0.14753,0.0001,15.67009]
[1779711362340,33.02,77284.41,0.2,-0.14736,0.0001,15.65787]
[1779711367374,33.02,77285.88,0.2,-0.14719,0.0001,15.64636]
[1779711373417,33.02,77285.65,0.2,-0.1472,0.0001,15.64682]
[1779711378453,33.02,77285.75,0.2,-0.14717,0.0001,15.64515]
[1779711383578,33.01,77295.58,0.2,-0.14616,0.0001,15.57486]
[1779711389535,33.01,77293.03,0.2,-0.14641,0.0001,15.59217]
[1779711390683,33.01,77293.03,0.2,-0.14641,0.0001,15.59217]
[1779711391060,33.01,77298.74,0.2,-0.14583,0.0001,15.55139]
[1779711391885,33.01,77298.42,0.2,-0.14583,0.0001,15.54964]
[1779711397585,33.01,77292.42,0.2,-0.14644,0.0001,15.59189]
[1779711403626,33.01,77294.49,0.2,-0.14621,0.0001,15.57636]
[1779711409669,33.01,77296.54,0.2,-0.14599,0.0001,15.56101]
[1779711414704,33.01,77298.47,0.2,-0.14579,0.0001,15.54666]
[1779711419743,33.01,77300.98,0.2,-0.14552,0.0001,15.52823]
[1779711424778,33.01,77303.21,0.2,-0.14529,0.0001,15.5119]
[1779711429812,33.0,77303.07,0.2,-0.1453,0.0001,15.51247]
[1779711434849,33.0,77302.66,0.2,-0.14533,0.0001,15.51496]
[1779711439883,33.0,77298.96,0.2,-0.14571,0.0001,15.54082]
[1779711444917,33.0,77293.41,0.2,-0.14626,0.0001,15.5797]
[1779711448081,33.0,77287.95,0.2,-0.14682,0.0001,15.61811]
[1779711448945,33.0,77287.95,0.2,-0.14681,0.0001,15.61795]
[1779711453980,33.0,77286.73,0.2,-0.1469,0.0001,15.62183]
[1779711459015,33.0,77285.12,0.2,-0.14705,0.0001,15.63242]
[1779711464237,33.0,77284.91,0.2,-0.14706,0.0001,15.63321]
[1779711466239,32.99,77281.65,0.2,-0.14739,0.0001,15.65603]
[1779711466641,33.0,77264.31,0.2,-0.14918,0.0001,15.77944]
[1779711472128,32.99,77257.7,0.2,-0.14987,0.0001,15.82642]
[1779711480585,32.99,77258.03,0.2,-0.14984,0.0001,15.8241]
[1779711482636,33.0,77258.37,0.2,-0.1498,0.0001,15.82176]
[1779711482684,33.0,77260.88,0.2,-0.14954,0.0001,15.80391]
[1779711488756,33.0,77262.68,0.2,-0.14936,0.0001,15.79121]
[1779711495293,33.0,77264.71,0.2,-0.14915,0.0001,15.77706]
[1779711500946,33.0,77266.21,0.2,-0.149,0.0001,15.76657]
[1779711506368,33.0,77266.59,0.2,-0.14896,0.0001,15.76418]
[1779711511091,33.0,77266.72,0.2,-0.14895,0.0001,15.76345]
[1779711511760,33.0,77267.15,0.2,-0.14888,0.0001,15.7565]
[1779711517444,33.0,77267.12,0.2,-0.14889,0.0001,15.757]
[1779711522478,33.0,77267.25,0.2,-0.14888,0.0001,15.75637]
[1779711530540,33.0,77267.36,0.2,-0.14887,0.0001,15.75611]
[1779711533464,33.0,77267.46,0.2,-0.14886,0.0001,15.75553]
[1779711533559,33.0,77267.53,0.2,-0.14886,0.0001,15.7551]
[1779711538595,33.0,77267.71,0.2,-0.14884,0.0001,15.75416]
[1779711541596,33.0,77268.17,0.2,-0.1488,0.0001,15.75103]
[1779711541676,33.0,77274.26,0.2,-0.14817,0.0001,15.70786]
[1779711546703,33.0,77279.23,0.2,-0.14766,0.0001,15.6724]
[1779711552043,33.0,77280.44,0.2,-0.14752,0.0001,15.66292]
[1779711557729,33.0,77280.92,0.2,-0.14747,0.0001,15.65915]
[1779711562973,33.0,77281.36,0.2,-0.14742,0.0001,15.65572]
[1779711571828,33.0,77281.15,0.2,-0.1474,0.0001,15.65255]
[1779711576862,33.0,77282.01,0.2,-0.14731,0.0001,15.64613]
[1779711581898,33.0,77282.94,0.2,-0.14721,0.0001,15.63926]
[1779711586932,33.0,77283.73,0.2,-0.14712,0.0001,15.63341]
[1779711589591,33.0,77283.89,0.2,-0.14711,0.0001,15.63218]
[1779711589691,33.0,77283.89,0.2,-0.14711,0.0001,15.63218]
[1779711589994,33.0,77283.89,0.2,-0.14711,0.0001,15.63218]
[1779711590058,33.0,77286.7,0.2,-0.14682,0.0001,15.61215]
[1779711590349,33.0,77286.7,0.2,-0.14682,0.0001,15.61215]
[1779711590410,33.0,77286.7,0.2,-0.14682,0.0001,15.61215]
[1779711590420,33.0,77286.7,0.2,-0.14682,0.0001,15.61215]
[1779711592381,32.99,77291.34,0.2,-0.14634,0.0001,15.57868]
[1779711592975,32.99,77292.54,0.2,-0.14621,0.0001,15.56997]
[1779711598012,32.99,77297.11,0.2,-0.14573,0.0001,15.53669]
[1779711603048,32.99,77296.81,0.2,-0.14576,0.0001,15.53826]
[1779711608082,32.99,77298.23,0.2,-0.14561,0.0001,15.52777]
[1779711613118,32.99,77296.48,0.2,-0.14578,0.0001,15.53979]
[1779711618152,32.99,77292.53,0.2,-0.14617,0.0001,15.56738]
[1779711623187,32.99,77290.11,0.2,-0.14641,0.0001,15.58405]
[1779711628222,32.99,77286.69,0.2,-0.14676,0.0001,15.60779]
[1779711633258,32.99,77285.63,0.2,-0.14683,0.0001,15.6107]
[1779711638292,32.98,77279.85,0.2,-0.14741,0.0001,15.65116]
[1779711643390,32.98,77278.8,0.2,-0.14751,0.0001,15.65796]
[1779711649370,32.98,77278.16,0.2,-0.14756,0.0001,15.66132]
[1779711654406,32.98,77273.85,0.2,-0.14799,0.0001,15.69112]
[1779711659948,32.98,77273.12,0.2,-0.14805,0.0001,15.6955]
[1779711665484,32.97,77274.32,0.2,-0.14791,0.0001,15.68551]
[1779711670518,32.97,77274.33,0.2,-0.1479,0.0001,15.68442]
[1779711675555,32.97,77274.7,0.2,-0.14784,0.0001,15.68083]
[1779711680589,32.97,77272.85,0.2,-0.14802,0.0001,15.69307]
[1779711685623,32.97,77272.55,0.2,-0.14804,0.0001,15.69424]
[1779711690658,32.96,77272.76,0.2,-0.148,0.0001,15.69178]
[1779711696700,32.96,77272.9,0.2,-0.14794,0.0001,15.68565]
[1779711703101,32.96,77273.04,0.2,-0.14791,0.0001,15.68334]
[1779711708378,32.96,77273.24,0.2,-0.14788,0.0001,15.68118]
[1779711714827,32.95,77272.8,0.2,-0.1479,0.0001,15.68282]
[1779711719334,32.95,77272.45,0.2,-0.14793,0.0001,15.68475]
[1779711719367,32.95,77272.45,0.2,-0.14793,0.0001,15.68475]
[1779711719529,32.95,77272.45,0.2,-0.14793,0.0001,15.68475]
[1779711719646,32.95,77272.45,0.2,-0.14793,0.0001,15.68475]
[1779711720040,32.95,77272.45,0.2,-0.14793,0.0001,15.68475]
[1779711720139,32.95,77255.08,0.2,-0.14973,0.0001,15.80812]
[1779711723087,32.95,77256.76,0.2,-0.14955,0.0001,15.79583]
[1779711723118,32.95,77256.76,0.2,-0.14955,0.0001,15.79583]
[1779711723152,32.95,77257.92,0.2,-0.14942,0.0001,15.78721]
[1779711726737,32.95,77259.53,0.2,-0.14924,0.0001,15.77473]
[1779711726917,32.95,77259.53,0.2,-0.14924,0.0001,15.77441]
[1779711731953,32.95,77261.13,0.2,-0.14905,0.0001,15.7614]
[1779711737942,32.94,77263.54,0.2,-0.14878,0.0001,15.74298]
[1779711743035,32.94,77266.14,0.2,-0.14848,0.0001,15.72235]
[1779711744632,32.94,77267.33,0.2,-0.14835,0.0001,15.71359]
[1779711745000,32.94,77267.33,0.2,-0.14835,0.0001,15.71359]
[1779711746271,32.94,77252.99,0.2,-0.14984,0.0001,15.81542]
[1779711747018,32.94,77252.99,0.2,-0.14984,0.0001,15.81542]
[1779711747100,32.94,77253.18,0.2,-0.14982,0.0001,15.81411]
[1779711753107,32.94,77244.23,0.2,-0.15073,0.0001,15.87411]
[1779711758161,32.94,77244.73,0.2,-0.15067,0.0001,15.87054]
[1779711764193,32.94,77245.35,0.2,-0.15061,0.0001,15.86633]
[1779711769228,32.94,77250.03,0.2,-0.15012,0.0001,15.83309]
[1779711774262,32.94,77250.14,0.2,-0.15012,0.0001,15.83266]
[1779711779297,32.94,77253.82,0.2,-0.14974,0.0001,15.80681]
[1779711783952,32.94,77253.99,0.2,-0.14973,0.0001,15.80588]
[1779711784332,32.94,77253.93,0.2,-0.14973,0.0001,15.80614]
[1779711790467,32.94,77259.76,0.2,-0.14912,0.0001,15.7641]
[1779711791329,32.94,77257.23,0.2,-0.14938,0.0001,15.78185]
[1779711796417,32.94,77251.65,0.2,-0.14995,0.0001,15.82133]
[1779711802459,32.94,77251.44,0.2,-0.14998,0.0001,15.8233]
[1779711807494,32.94,77254.41,0.2,-0.14968,0.0001,15.80253]
[1779711813884,32.94,77254.07,0.2,-0.14969,0.0001,15.80162]
[1779711819617,32.94,77254.07,0.2,-0.1497,0.0001,15.80216]
[1779711820063,32.94,77254.07,0.2,-0.1497,0.0001,15.80216]
[1779711820203,32.94,77254.07,0.2,-0.1497,0.0001,15.80216]
[1779711820357,32.94,77254.07,0.2,-0.1497,0.0001,15.80216]
[1779711820259,32.94,77257.22,0.2,-0.14938,0.0001,15.77992]
[1779711821217,32.94,77290.69,0.2,-0.14592,0.0001,15.54139]
[1779711823211,32.94,77318.99,0.2,-0.14305,0.0001,15.33992]
[1779711826563,32.94,77309.22,0.2,-0.14404,0.0001,15.41]
[1779711826600,32.94,77309.22,0.2,-0.14404,0.0001,15.41]
[1779711827336,32.94,77306.95,0.2,-0.14427,0.0001,15.42608]
[1779711832352,32.94,77302.3,0.2,-0.14475,0.0001,15.45968]
[1779711832365,32.94,77302.3,0.2,-0.14475,0.0001,15.45968]
[1779711832372,32.94,77302.3,0.2,-0.14475,0.0001,15.45968]
[1779711832422,32.95,77301.54,0.2,-0.14483,0.0001,15.46519]
[1779711833353,32.95,77300.48,0.2,-0.14494,0.0001,15.47284]
[1779711834390,32.95,77300.48,0.2,-0.14494,0.0001,15.47284]
[1779711835404,32.95,77298.18,0.2,-0.14518,0.0001,15.48941]
[1779711836411,32.95,77298.18,0.2,-0.14518,0.0001,15.48941]
[1779711836415,32.95,77298.18,0.2,-0.14518,0.0001,15.48941]
[1779711836422,32.95,77298.18,0.2,-0.14518,0.0001,15.48941]
[1779711840502,32.95,77294.53,0.2,-0.14556,0.0001,15.51585]
[1779711840515,32.95,77294.53,0.2,-0.14556,0.0001,15.51585]
[1779711840744,32.95,77294.53,0.2,-0.14556,0.0001,15.51585]
[1779711842540,32.95,77294.7,0.2,-0.14554,0.0001,15.51473]
[1779711842568,32.95,77294.7,0.2,-0.14554,0.0001,15.51473]
[1779711842758,32.95,77298.2,0.2,-0.14518,0.0001,15.48989]
[1779711844566,32.95,77298.12,0.2,-0.1452,0.0001,15.49073]
[1779711844594,32.95,77298.12,0.2,-0.1452,0.0001,15.49073]
[1779711844600,32.95,77298.12,0.2,-0.1452,0.0001,15.49073]
[1779711844652,32.95,77298.12,0.2,-0.1452,0.0001,15.49073]
[1779711846589,32.95,77297.85,0.2,-0.14522,0.0001,15.49265]
[1779711846621,32.95,77297.85,0.2,-0.14522,0.0001,15.49265]
[1779711846630,32.95,77297.85,0.2,-0.14522,0.0001,15.49265]
[1779711846679,32.95,77297.85,0.2,-0.14522,0.0001,15.49265]
[1779711848622,32.95,77299.48,0.2,-0.14506,0.0001,15.48134]
[1779711848655,32.95,77299.48,0.2,-0.14506,0.0001,15.48134]
[1779711848659,32.95,77299.48,0.2,-0.14506,0.0001,15.48134]
[1779711848688,32.95,77299.48,0.2,-0.14506,0.0001,15.48134]
[1779711850668,32.95,77298.91,0.2,-0.14512,0.0001,15.48571]
[1779711850700,32.95,77298.91,0.2,-0.14512,0.0001,15.48571]
[1779711850730,32.95,77298.91,0.2,-0.14512,0.0001,15.48571]
[1779711850924,32.95,77298.91,0.2,-0.14512,0.0001,15.48571]
[1779711850956,32.95,77298.91,0.2,-0.14512,0.0001,15.48571]
[1779711852718,32.95,77297.9,0.2,-0.14523,0.0001,15.49336]
[1779711852757,32.95,77297.9,0.2,-0.14523,0.0001,15.49336]
[1779711852768,32.95,77297.9,0.2,-0.14523,0.0001,15.49336]
[1779711852793,32.95,77297.9,0.2,-0.14523,0.0001,15.49336]
[1779711854763,32.95,77297.59,0.2,-0.14527,0.0001,15.49602]
[1779711854814,32.95,77297.59,0.2,-0.14527,0.0001,15.49602]
[1779711854841,32.95,77297.59,0.2,-0.14527,0.0001,15.49602]
[1779711856809,32.95,77296.83,0.2,-0.14535,0.0001,15.50157]
[1779711856833,32.95,77296.83,0.2,-0.14535,0.0001,15.50157]
[1779711856840,32.95,77296.83,0.2,-0.14535,0.0001,15.50157]
[1779711856863,32.95,77296.83,0.2,-0.14535,0.0001,15.50157]
[1779711858835,32.95,77295.92,0.2,-0.14545,0.0001,15.5082]
[1779711858861,32.95,77295.92,0.2,-0.14545,0.0001,15.5082]
[1779711858890,32.95,77295.92,0.2,-0.14545,0.0001,15.5082]
[1779711858941,32.95,77295.42,0.2,-0.1455,0.0001,15.51204]
[1779711860877,32.95,77295.42,0.2,-0.1455,0.0001,15.51204]
[1779711860910,32.95,77295.42,0.2,-0.1455,0.0001,15.51204]
[1779711860978,32.95,77295.23,0.2,-0.14552,0.0001,15.51367]
[1779711862956,32.95,77295.23,0.2,-0.14552,0.0001,15.51367]
[1779711863022,32.95,77295.23,0.2,-0.14552,0.0001,15.51367]
[1779711863034,32.95,77295.23,0.2,-0.14552,0.0001,15.51367]
[1779711863265,32.95,77295.23,0.2,-0.14552,0.0001,15.51367]
[1779711863423,32.95,77293.21,0.2,-0.14574,0.0001,15.52846]
[1779711864352,32.95,77274.74,0.2,-0.14763,0.0001,15.66013]
[1779711864975,32.95,77274.74,0.2,-0.14763,0.0001,15.66013]
[1779711867017,32.95,77274.35,0.2,-0.14767,0.0001,15.66285]
[1779711867059,32.95,77274.35,0.2,-0.14767,0.0001,15.66285]
[1779711867131,32.95,77274.81,0.2,-0.14762,0.0001,15.65943]
[1779711869036,32.95,77275.02,0.2,-0.1476,0.0001,15.65787]
[1779711869054,32.95,77275.02,0.2,-0.1476,0.0001,15.65787]
[1779711869138,32.95,77275.86,0.2,-0.14751,0.0001,15.65181]
[1779711871061,32.95,77275.86,0.2,-0.14751,0.0001,15.65181]
[1779711871091,32.95,77275.86,0.2,-0.14751,0.0001,15.65181]
[1779711871100,32.95,77275.86,0.2,-0.14751,0.0001,15.65181]
[1779711871146,32.95,77275.86,0.2,-0.14751,0.0001,15.65181]
[1779711873108,32.95,77276.42,0.2,-0.14742,0.0001,15.6437]
[1779711873145,32.95,77276.42,0.2,-0.14742,0.0001,15.6437]
[1779711873152,32.95,77276.42,0.2,-0.14742,0.0001,15.6437]
[1779711878172,32.95,77279.36,0.2,-0.14712,0.0001,15.62238]
[1779711879184,32.95,77281.1,0.2,-0.14694,0.0001,15.60992]
[1779711879193,32.95,77281.1,0.2,-0.14694,0.0001,15.60992]
[1779711879210,32.95,77281.1,0.2,-0.14694,0.0001,15.60992]
[1779711881210,32.95,77282.0,0.2,-0.14684,0.0001,15.60343]
[1779711881258,32.95,77282.0,0.2,-0.14684,0.0001,15.60343]
[1779711881271,32.95,77282.0,0.2,-0.14684,0.0001,15.60343]
[1779711881318,32.95,77282.0,0.2,-0.14684,0.0001,15.60343]
[1779711883238,32.95,77282.0,0.2,-0.14684,0.0001,15.60335]
[1779711883296,32.95,77282.0,0.2,-0.14684,0.0001,15.60335]
[1779711883325,32.95,77282.0,0.2,-0.14684,0.0001,15.60335]
[1779711883395,32.95,77282.0,0.2,-0.14684,0.0001,15.60331]
[1779711885262,32.95,77282.24,0.2,-0.14682,0.0001,15.60157]
[1779711885290,32.95,77282.24,0.2,-0.14682,0.0001,15.60157]
[1779711885302,32.95,77282.42,0.2,-0.1468,0.0001,15.60024]
[1779711887293,32.95,77282.42,0.2,-0.1468,0.0001,15.60024]
[1779711887330,32.95,77282.42,0.2,-0.1468,0.0001,15.60024]
[1779711887337,32.95,77282.42,0.2,-0.1468,0.0001,15.60024]
[1779711889337,32.95,77282.72,0.2,-0.14676,0.0001,15.59798]
[1779711889350,32.95,77282.72,0.2,-0.14676,0.0001,15.59798]
[1779711889438,32.95,77282.41,0.2,-0.1468,0.0001,15.60016]
[1779711889887,32.95,77282.41,0.2,-0.1468,0.0001,15.60016]
[1779711890116,32.95,77282.41,0.2,-0.1468,0.0001,15.60016]
[1779711890243,32.95,77282.41,0.2,-0.1468,0.0001,15.60016]
[1779711890407,32.95,77300.94,0.2,-0.1449,0.0001,15.46818]
[1779711890720,32.95,77300.94,0.2,-0.1449,0.0001,15.46818]
[1779711890736,32.95,77300.94,0.2,-0.1449,0.0001,15.46818]
[1779711890747,32.95,77300.94,0.2,-0.1449,0.0001,15.46818]
[1779711890954,32.95,77300.94,0.2,-0.1449,0.0001,15.46818]
[1779711891009,32.95,77300.94,0.2,-0.1449,0.0001,15.46818]
[1779711891153,32.95,77300.94,0.2,-0.1449,0.0001,15.46818]
[1779711891191,32.95,77300.94,0.2,-0.1449,0.0001,15.46818]
[1779711891360,32.95,77300.94,0.2,-0.1449,0.0001,15.46818]
[1779711891417,32.95,77300.94,0.2,-0.1449,0.0001,15.46818]
[1779711891377,32.95,77305.86,0.2,-0.1444,0.0001,15.43332]
[1779711891564,32.95,77305.86,0.2,-0.1444,0.0001,15.43332]
[1779711891603,32.95,77305.86,0.2,-0.1444,0.0001,15.43332]
[1779711891770,32.95,77305.86,0.2,-0.1444,0.0001,15.43332]
[1779711891811,32.95,77305.86,0.2,-0.1444,0.0001,15.43332]
[1779711891981,32.95,77305.86,0.2,-0.1444,0.0001,15.43332]
[1779711892024,32.95,77305.86,0.2,-0.1444,0.0001,15.43332]
[1779711892182,32.95,77305.86,0.2,-0.1444,0.0001,15.43332]
[1779711892224,32.95,77305.86,0.2,-0.1444,0.0001,15.43332]
[1779711892430,32.95,77305.86,0.2,-0.1444,0.0001,15.43332]
[1779711892457,32.95,77305.86,0.2,-0.1444,0.0001,15.43332]
[1779711892303,32.95,77303.24,0.2,-0.14467,0.0001,15.45217]
[1779711892640,32.95,77303.24,0.2,-0.14467,0.0001,15.45217]
[1779711892669,32.95,77303.24,0.2,-0.14467,0.0001,15.45217]
[1779711892867,32.95,77303.24,0.2,-0.14467,0.0001,15.45217]
[1779711892905,32.95,77303.24,0.2,-0.14467,0.0001,15.45217]
[1779711893080,32.95,77303.24,0.2,-0.14467,0.0001,15.45217]
[1779711893117,32.95,77303.24,0.2,-0.14467,0.0001,15.45217]
[1779711893126,32.95,77303.24,0.2,-0.14467,0.0001,15.45217]
[1779711893150,32.95,77303.24,0.2,-0.14467,0.0001,15.45217]
[1779711893184,32.95,77303.24,0.2,-0.14467,0.0001,15.45217]
[1779711893230,32.95,77303.24,0.2,-0.14467,0.0001,15.45217]
[1779711893402,32.95,77303.24,0.2,-0.14467,0.0001,15.45217]
[1779711893407,32.95,77303.24,0.2,-0.14467,0.0001,15.45217]
[1779711893380,32.95,77304.02,0.2,-0.14459,0.0001,15.44654]
[1779711894455,32.95,77304.69,0.2,-0.14452,0.0001,15.44169]
[1779711900177,32.95,77307.48,0.2,-0.14423,0.0001,15.42136]
[1779711903546,32.95,77313.13,0.2,-0.14366,0.0001,15.38091]
[1779711903574,32.95,77313.13,0.2,-0.14366,0.0001,15.38091]
[1779711904200,32.95,77313.13,0.2,-0.14366,0.0001,15.38087]
[1779711907391,32.95,77318.11,0.2,-0.14315,0.0001,15.34544]
[1779711907420,32.95,77319.8,0.2,-0.14298,0.0001,15.33343]
[1779711913061,32.95,77327.54,0.2,-0.1422,0.0001,15.27841]
[1779711918309,32.95,77330.89,0.2,-0.14187,0.0001,15.25476]
[1779711923344,32.95,77329.74,0.2,-0.14199,0.0001,15.26315]
[1779711928381,32.95,77331.84,0.2,-0.14178,0.0001,15.24839]
[1779711933417,32.95,77328.97,0.2,-0.14204,0.0001,15.26502]
[1779711938450,32.95,77326.63,0.2,-0.14228,0.0001,15.28171]
[1779711943485,32.95,77325.32,0.2,-0.14241,0.0001,15.29101]
[1779711948525,32.95,77322.03,0.2,-0.14274,0.0001,15.31432]
[1779711953560,32.95,77316.8,0.2,-0.14326,0.0001,15.35107]
[1779711958595,32.95,77319.1,0.2,-0.14302,0.0001,15.33424]
[1779711964541,32.95,77324.17,0.2,-0.1425,0.0001,15.29782]
[1779711972906,32.95,77318.84,0.2,-0.14303,0.0001,15.33501]
[1779711974034,32.95,77319.24,0.2,-0.14299,0.0001,15.33206]
[1779711974037,32.95,77318.69,0.2,-0.14304,0.0001,15.33587]
[1779711975017,32.95,77306.88,0.2,-0.14424,0.0001,15.41981]
[1779711976194,32.95,77306.88,0.2,-0.14424,0.0001,15.41981]
[1779711976879,32.95,77307.82,0.2,-0.14414,0.0001,15.41278]
[1779711982978,32.94,77307.8,0.2,-0.14413,0.0001,15.41187]
[1779711983030,32.94,77306.69,0.2,-0.14424,0.0001,15.41957]
[1779711988805,32.94,77306.29,0.2,-0.14426,0.0001,15.42121]
[1779711993839,32.94,77307.1,0.2,-0.14414,0.0001,15.41053]
[1779711996661,32.94,77307.79,0.2,-0.14406,0.0001,15.40527]
[1779711997191,32.94,77307.79,0.2,-0.14406,0.0001,15.40527]
[1779712002902,32.94,77304.07,0.2,-0.14442,0.0001,15.43044]
[1779712008152,32.93,77304.77,0.2,-0.14434,0.0001,15.42474]
[1779712013384,32.93,77314.27,0.2,-0.14337,0.0001,15.35657]
[1779712019016,32.93,77312.57,0.2,-0.14353,0.0001,15.36812]
[1779712024059,32.93,77312.74,0.2,-0.14351,0.0001,15.36638]
[1779712025899,32.93,77311.86,0.2,-0.1436,0.0001,15.37248]
[1779712026037,32.93,77311.86,0.2,-0.1436,0.0001,15.37248]
[1779712026547,32.93,77331.09,0.2,-0.14166,0.0001,15.23555]
[1779712029846,32.93,77326.41,0.2,-0.14212,0.0001,15.26842]
[1779712029854,32.93,77326.41,0.2,-0.14212,0.0001,15.26842]
[1779712030101,32.93,77326.41,0.2,-0.14212,0.0001,15.26842]
[1779712031743,32.93,77326.3,0.2,-0.14213,0.0001,15.26905]
[1779712032585,32.93,77325.82,0.2,-0.14217,0.0001,15.27215]
[1779712033758,32.93,77325.74,0.2,-0.14218,0.0001,15.27257]
[1779712033766,32.93,77325.74,0.2,-0.14218,0.0001,15.27257]
[1779712038806,32.93,77326.04,0.2,-0.14214,0.0001,15.26966]
[1779712039936,32.93,77324.62,0.2,-0.14228,0.0001,15.27961]
[1779712039949,32.93,77324.62,0.2,-0.14228,0.0001,15.27961]
[1779712039950,32.93,77324.62,0.2,-0.14228,0.0001,15.27961]
[1779712040172,32.93,77324.62,0.2,-0.14228,0.0001,15.27961]
[1779712041899,32.93,77322.2,0.2,-0.14252,0.0001,15.29666]
[1779712042187,32.93,77320.52,0.2,-0.14269,0.0001,15.3087]
[1779712047220,32.93,77321.33,0.2,-0.14263,0.0001,15.30452]
[1779712052255,32.93,77322.93,0.2,-0.14244,0.0001,15.28941]
[1779712056083,32.93,77320.95,0.2,-0.14265,0.0001,15.30364]
[1779712056113,32.93,77320.95,0.2,-0.14265,0.0001,15.30364]
[1779712058111,32.93,77320.82,0.2,-0.14266,0.0001,15.3046]
[1779712058163,32.93,77320.82,0.2,-0.14266,0.0001,15.3046]
[1779712063333,32.93,77319.88,0.2,-0.14278,0.0001,15.31321]
[1779712064206,32.93,77319.88,0.2,-0.14278,0.0001,15.31321]
[1779712064340,32.93,77319.59,0.2,-0.14281,0.0001,15.31554]
[1779712069381,32.94,77317.76,0.2,-0.14301,0.0001,15.32975]
[1779712074414,32.94,77318.86,0.2,-0.14292,0.0001,15.32308]
[1779712078197,32.94,77319.24,0.2,-0.14289,0.0001,15.32105]
[1779712078229,32.94,77319.24,0.2,-0.14289,0.0001,15.32105]
[1779712078280,32.94,77319.24,0.2,-0.14289,0.0001,15.32105]
[1779712080461,32.94,77317.67,0.2,-0.14305,0.0001,15.33264]
[1779712080472,32.94,77317.67,0.2,-0.14305,0.0001,15.33264]
[1779712081240,32.94,77317.97,0.2,-0.14303,0.0001,15.33071]
[1779712081275,32.94,77317.97,0.2,-0.14303,0.0001,15.33071]
[1779712082489,32.94,77317.97,0.2,-0.14303,0.0001,15.33091]
[1779712082508,32.94,77317.97,0.2,-0.14303,0.0001,15.33091]
[1779712088514,32.95,77319.84,0.2,-0.14286,0.0001,15.31906]
[1779712093556,32.95,77322.15,0.2,-0.14264,0.0001,15.3037]
[1779712098612,32.95,77323.23,0.2,-0.14255,0.0001,15.29718]
[1779712103624,32.95,77323.23,0.2,-0.14257,0.0001,15.29837]
[1779712108660,32.95,77329.7,0.2,-0.14193,0.0001,15.25371]
[1779712113694,32.96,77335.87,0.2,-0.1413,0.0001,15.207]
[1779712118731,32.96,77332.71,0.2,-0.14161,0.0001,15.22885]
[1779712119997,32.96,77332.17,0.2,-0.14167,0.0001,15.23283]
[1779712121023,32.96,77334.83,0.2,-0.1414,0.0001,15.21382]
[1779712121752,32.96,77341.21,0.2,-0.14076,0.0001,15.1684]
[1779712126789,32.96,77343.87,0.2,-0.14049,0.0001,15.14944]
[1779712131823,32.96,77345.11,0.2,-0.14037,0.0001,15.14064]
[1779712137664,32.96,77345.38,0.2,-0.14034,0.0001,15.13869]
[1779712142757,32.96,77346.36,0.2,-0.14025,0.0001,15.13176]
[1779712146068,32.96,77343.03,0.2,-0.14058,0.0001,15.15572]
[1779712146635,32.96,77343.03,0.2,-0.14058,0.0001,15.15572]
[1779712146760,32.96,77343.03,0.2,-0.14058,0.0001,15.15572]
[1779712146827,32.96,77344.31,0.2,-0.14046,0.0001,15.14713]
[1779712146868,32.96,77344.31,0.2,-0.14046,0.0001,15.14713]
[1779712147056,32.96,77326.98,0.2,-0.1422,0.0001,15.27027]
[1779712148487,32.96,77326.98,0.2,-0.1422,0.0001,15.27027]
[1779712148512,32.96,77326.98,0.2,-0.1422,0.0001,15.27027]
[1779712153976,32.96,77320.4,0.2,-0.14289,0.0001,15.31925]
[1779712159013,32.96,77321.6,0.2,-0.14278,0.0001,15.31196]
[1779712164047,32.97,77322.16,0.2,-0.14274,0.0001,15.30918]
[1779712169085,32.97,77322.35,0.2,-0.14274,0.0001,15.30902]
[1779712174117,32.97,77322.9,0.2,-0.14267,0.0001,15.30175]
[1779712181165,32.97,77323.55,0.2,-0.1426,0.0001,15.29698]
[1779712186503,32.97,77323.76,0.2,-0.14258,0.0001,15.2955]
[1779712192243,32.97,77328.43,0.2,-0.14211,0.0001,15.26232]
[1779712195202,32.97,77329.37,0.2,-0.14201,0.0001,15.25564]
[1779712195230,32.97,77329.37,0.2,-0.14201,0.0001,15.25564]
[1779712195244,32.97,77329.37,0.2,-0.14201,0.0001,15.25564]
[1779712195261,32.97,77329.37,0.2,-0.14201,0.0001,15.25564]
[1779712195267,32.97,77331.14,0.2,-0.14184,0.0001,15.24307]
[1779712196112,32.97,77331.14,0.2,-0.14184,0.0001,15.24307]
[1779712196116,32.97,77331.14,0.2,-0.14184,0.0001,15.24307]
[1779712196805,32.97,77332.44,0.2,-0.14171,0.0001,15.23389]
[1779712197728,32.97,77332.44,0.2,-0.14171,0.0001,15.23389]
[1779712198138,32.97,77333.06,0.2,-0.14164,0.0001,15.22953]
[1779712198808,32.97,77332.69,0.2,-0.14168,0.0001,15.23221]
[1779712200165,32.97,77331.94,0.2,-0.14176,0.0001,15.23759]
[1779712200173,32.97,77331.94,0.2,-0.14176,0.0001,15.23759]
[1779712200194,32.97,77331.94,0.2,-0.14176,0.0001,15.23759]
[1779712200299,32.97,77331.94,0.2,-0.14176,0.0001,15.23759]
[1779712201588,32.97,77331.94,0.2,-0.14176,0.0001,15.23759]
[1779712202201,32.97,77331.59,0.2,-0.1418,0.0001,15.24017]
[1779712202834,32.97,77331.39,0.2,-0.14182,0.0001,15.24164]
[1779712204235,32.97,77330.96,0.2,-0.14186,0.0001,15.24474]
[1779712204243,32.97,77330.96,0.2,-0.14186,0.0001,15.24474]
[1779712206278,32.97,77326.68,0.2,-0.14229,0.0001,15.27523]
[1779712206288,32.97,77326.68,0.2,-0.14229,0.0001,15.27523]
[1779712208302,32.97,77326.17,0.2,-0.14234,0.0001,15.27885]
[1779712208309,32.97,77326.17,0.2,-0.14234,0.0001,15.27885]
[1779712212367,32.97,77325.7,0.2,-0.1424,0.0001,15.28319]
[1779712212371,32.97,77325.7,0.2,-0.1424,0.0001,15.28319]
[1779712214386,32.97,77326.08,0.2,-0.14237,0.0001,15.28097]
[1779712214398,32.97,77326.08,0.2,-0.14237,0.0001,15.28097]
[1779712216423,32.97,77328.29,0.2,-0.14216,0.0001,15.26576]
[1779712216432,32.97,77328.29,0.2,-0.14216,0.0001,15.26576]
[1779712217644,32.97,77328.92,0.2,-0.1421,0.0001,15.26156]
[1779712217676,32.97,77328.92,0.2,-0.1421,0.0001,15.26156]
[1779712217776,32.97,77328.66,0.2,-0.14213,0.0001,15.26368]
[1779712218452,32.97,77328.66,0.2,-0.14213,0.0001,15.26368]
[1779712218844,32.97,77332.9,0.2,-0.1417,0.0001,15.23357]
[1779712222506,32.98,77332.2,0.2,-0.14177,0.0001,15.23873]
[1779712222783,32.98,77331.72,0.2,-0.14182,0.0001,15.2422]
[1779712224532,32.98,77331.72,0.2,-0.14182,0.0001,15.24226]
[1779712224789,32.98,77335.39,0.2,-0.14146,0.0001,15.21626]
[1779712226590,32.98,77334.92,0.2,-0.1415,0.0001,15.21969]
[1779712226617,32.98,77334.92,0.2,-0.1415,0.0001,15.21969]
[1779712226625,32.98,77335.0,0.2,-0.1415,0.0001,15.21921]
[1779712228367,32.98,77335.0,0.2,-0.1415,0.0001,15.21931]
[1779712228588,32.98,77335.0,0.2,-0.1415,0.0001,15.21931]
[1779712228597,32.98,77335.0,0.2,-0.1415,0.0001,15.21931]
[1779712228791,32.98,77335.39,0.2,-0.14146,0.0001,15.21664]
[1779712232646,32.98,77339.65,0.2,-0.14101,0.0001,15.18278]
[1779712232660,32.98,77339.19,0.2,-0.14106,0.0001,15.1862]
[1779712234674,32.98,77338.73,0.2,-0.14111,0.0001,15.18963]
[1779712234861,32.98,77338.41,0.2,-0.14114,0.0001,15.19206]
[1779712238725,32.98,77337.28,0.2,-0.14126,0.0001,15.20056]
[1779712238733,32.98,77337.28,0.2,-0.14126,0.0001,15.20056]
[1779712238746,32.98,77336.85,0.2,-0.14131,0.0001,15.20378]
[1779712240756,32.98,77336.85,0.2,-0.14131,0.0001,15.20378]
[1779712240858,32.98,77336.03,0.2,-0.14139,0.0001,15.20995]
[1779712242793,32.98,77336.03,0.2,-0.1414,0.0001,15.21012]
[1779712242807,32.98,77336.03,0.2,-0.1414,0.0001,15.21012]
[1779712242878,32.98,77336.03,0.2,-0.1414,0.0001,15.2103]
[1779712244828,32.98,77336.03,0.2,-0.1414,0.0001,15.2103]
[1779712244860,32.98,77336.03,0.2,-0.1414,0.0001,15.2103]
[1779712244873,32.98,77333.34,0.2,-0.14167,0.0001,15.22975]
[1779712246846,32.98,77333.34,0.2,-0.14168,0.0001,15.22992]
[1779712246850,32.98,77333.34,0.2,-0.14168,0.0001,15.22992]
[1779712246880,32.98,77333.34,0.2,-0.14168,0.0001,15.22992]
[1779712246932,32.98,77333.14,0.2,-0.1417,0.0001,15.23151]
[1779712248869,32.98,77333.14,0.2,-0.1417,0.0001,15.23169]
[1779712249889,32.98,77331.7,0.2,-0.14185,0.0001,15.24229]
[1779712252950,32.98,77332.95,0.2,-0.14173,0.0001,15.23375]
[1779712252959,32.98,77332.95,0.2,-0.14173,0.0001,15.23392]
[1779712257014,32.99,77334.28,0.2,-0.14161,0.0001,15.22518]
[1779712257032,32.99,77334.28,0.2,-0.14161,0.0001,15.22518]
[1779712257704,32.99,77334.28,0.2,-0.14161,0.0001,15.22535]
[1779712262740,32.99,77339.02,0.2,-0.14115,0.0001,15.19288]
[1779712268784,32.99,77343.1,0.2,-0.14077,0.0001,15.16584]
[1779712273827,33.0,77346.45,0.2,-0.14047,0.0001,15.14416]
[1779712278861,33.0,77349.96,0.2,-0.14014,0.0001,15.12104]
[1779712283898,33.0,77351.48,0.2,-0.13999,0.0001,15.11061]
[1779712289234,33.0,77352.38,0.2,-0.13991,0.0001,15.10465]
[1779712294438,33.0,77352.51,0.2,-0.13987,0.0001,15.09973]
[1779712294986,33.0,77337.02,0.2,-0.14142,0.0001,15.2099]
[1779712296592,33.0,77335.4,0.2,-0.14158,0.0001,15.22152]
[1779712297000,33.0,77334.8,0.2,-0.14164,0.0001,15.22589]
[1779712298440,33.0,77334.39,0.2,-0.14168,0.0001,15.2289]
[1779712298524,33.0,77334.39,0.2,-0.14168,0.0001,15.2289]
[1779712299829,33.0,77333.98,0.2,-0.14173,0.0001,15.23191]
[1779712299859,33.0,77333.98,0.2,-0.14173,0.0001,15.23191]
[1779712301864,33.0,77331.23,0.2,-0.14201,0.0001,15.25178]
[1779712301893,33.0,77331.23,0.2,-0.14201,0.0001,15.25178]
[1779712303899,33.0,77328.61,0.2,-0.14227,0.0001,15.27049]
[1779712303923,33.0,77328.61,0.2,-0.14227,0.0001,15.27049]
[1779712305928,33.0,77328.21,0.2,-0.14231,0.0001,15.27343]
[1779712305968,33.0,77328.21,0.2,-0.14231,0.0001,15.27343]
[1779712307970,33.0,77328.21,0.2,-0.14231,0.0001,15.27346]
[1779712307993,33.0,77328.21,0.2,-0.14231,0.0001,15.27346]
[1779712310007,33.0,77328.8,0.2,-0.14226,0.0001,15.2696]
[1779712310049,33.0,77334.06,0.2,-0.14174,0.0001,15.23255]
[1779712312022,33.0,77333.95,0.2,-0.14175,0.0001,15.23333]
[1779712312059,33.0,77333.95,0.2,-0.14175,0.0001,15.23341]
[1779712317771,33.01,77333.75,0.2,-0.14179,0.0001,15.23656]
[1779712323204,33.01,77327.49,0.2,-0.14245,0.0001,15.28291]
[1779712329247,33.01,77329.18,0.2,-0.1423,0.0001,15.27261]
[1779712334282,33.02,77323.44,0.2,-0.1429,0.0001,15.31473]
[1779712339316,33.02,77324.07,0.2,-0.14285,0.0001,15.31144]
[1779712344354,33.02,77323.86,0.2,-0.14289,0.0001,15.31407]
[1779712349390,33.02,77324.05,0.2,-0.14288,0.0001,15.31386]
[1779712354424,33.03,77323.45,0.2,-0.14293,0.0001,15.31527]
[1779712359460,33.03,77322.81,0.2,-0.14301,0.0001,15.32093]
[1779712364494,33.03,77323.13,0.2,-0.14299,0.0001,15.31974]
[1779712369532,33.03,77323.98,0.2,-0.14292,0.0001,15.31499]
[1779712374566,33.04,77323.68,0.2,-0.14297,0.0001,15.31816]
[1779712379601,33.04,77323.49,0.2,-0.143,0.0001,15.32053]
[1779712384637,33.04,77323.61,0.2,-0.143,0.0001,15.32068]
[1779712389670,33.04,77323.54,0.2,-0.14302,0.0001,15.32218]
[1779712394706,33.04,77323.39,0.2,-0.14305,0.0001,15.32423]
[1779712395786,33.04,77323.39,0.2,-0.14305,0.0001,15.32423]
[1779712395853,33.04,77323.39,0.2,-0.14305,0.0001,15.32423]
[1779712396691,33.04,77323.32,0.2,-0.14306,0.0001,15.32492]
[1779712396736,33.04,77323.32,0.2,-0.14306,0.0001,15.32492]
[1779712396784,33.04,77323.32,0.2,-0.14306,0.0001,15.32492]
[1779712396935,33.04,77302.97,0.2,-0.14513,0.0001,15.46952]
[1779712397303,33.04,77302.97,0.2,-0.14513,0.0001,15.46952]
[1779712397325,33.04,77302.97,0.2,-0.14513,0.0001,15.46952]
[1779712399328,33.04,77302.38,0.2,-0.14519,0.0001,15.47369]
[1779712399350,33.04,77302.38,0.2,-0.14519,0.0001,15.47369]
[1779712402979,33.04,77301.86,0.2,-0.14524,0.0001,15.47733]
[1779712402993,33.04,77301.86,0.2,-0.14524,0.0001,15.47733]
[1779712408060,33.04,77301.96,0.2,-0.14523,0.0001,15.47654]
[1779712413190,33.04,77300.93,0.2,-0.1453,0.0001,15.47982]
[1779712413229,33.04,77300.93,0.2,-0.1453,0.0001,15.47982]
[1779712415856,33.04,77300.94,0.2,-0.1453,0.0001,15.47949]
[1779712415912,33.04,77302.8,0.2,-0.1451,0.0001,15.46603]
[1779712421249,33.04,77303.45,0.2,-0.14503,0.0001,15.46044]
[1779712421294,33.04,77303.45,0.2,-0.14503,0.0001,15.46044]
[1779712421422,33.04,77303.45,0.2,-0.14503,0.0001,15.46044]
[1779712421586,33.04,77303.45,0.2,-0.14503,0.0001,15.46044]
[1779712421946,33.04,77303.45,0.2,-0.14503,0.0001,15.46044]
[1779712421968,33.04,77303.45,0.2,-0.14503,0.0001,15.46044]
[1779712422001,33.04,77294.64,0.2,-0.14592,0.0001,15.52252]
[1779712423971,33.04,77294.64,0.2,-0.14591,0.0001,15.52228]
[1779712424083,33.04,77291.96,0.2,-0.14618,0.0001,15.54099]
[1779712428026,33.04,77293.63,0.2,-0.146,0.0001,15.5281]
[1779712428125,33.04,77293.63,0.2,-0.146,0.0001,15.5281]
[1779712429106,33.04,77293.2,0.2,-0.14603,0.0001,15.53049]
[1779712430064,33.04,77293.2,0.2,-0.14603,0.0001,15.53049]
[1779712430088,33.04,77293.2,0.2,-0.14603,0.0001,15.53049]
[1779712430960,33.02,77293.01,0.2,-0.14596,0.0001,15.52562]
[1779712435996,33.02,77298.41,0.2,-0.14537,0.0001,15.48406]
[1779712441033,33.01,77303.92,0.2,-0.14476,0.0001,15.44181]
[1779712446069,33.0,77310.48,0.2,-0.14406,0.0001,15.3921]
[1779712451105,33.0,77311.9,0.2,-0.14387,0.0001,15.37902]
[1779712451991,33.0,77311.9,0.2,-0.14387,0.0001,15.37902]
[1779712457009,32.99,77317.18,0.2,-0.1433,0.0001,15.33863]
[1779712462185,32.99,77315.63,0.2,-0.14342,0.0001,15.34723]
[1779712463512,32.99,77315.1,0.2,-0.14347,0.0001,15.35068]
[1779712463525,32.99,77315.03,0.2,-0.14348,0.0001,15.35118]
[1779712472253,32.98,77315.72,0.2,-0.14334,0.0001,15.3394]
[1779712477288,32.98,77318.58,0.2,-0.14303,0.0001,15.31752]
[1779712481316,32.98,77307.68,0.2,-0.14411,0.0001,15.39351]
[1779712486350,32.97,77306.02,0.2,-0.14425,0.0001,15.40332]
[1779712491388,32.97,77302.65,0.2,-0.14457,0.0001,15.42545]
[1779712496421,32.97,77301.8,0.2,-0.14463,0.0001,15.42965]
[1779712501456,32.96,77300.34,0.2,-0.14475,0.0001,15.43821]
[1779712506490,32.96,77299.7,0.2,-0.14479,0.0001,15.44094]
[1779712511525,32.95,77298.31,0.2,-0.14491,0.0001,15.44897]
[1779712516561,32.95,77298.18,0.2,-0.14489,0.0001,15.44802]
[1779712522607,32.95,77296.97,0.2,-0.14499,0.0001,15.45441]
[1779712527796,32.94,77295.95,0.2,-0.14507,0.0001,15.46021]
[1779712532967,32.94,77305.29,0.2,-0.14406,0.0001,15.38784]
[1779712538981,32.94,77310.29,0.2,-0.14353,0.0001,15.3505]
[1779712544759,32.93,77310.22,0.2,-0.14352,0.0001,15.34966]
[1779712549794,32.93,77312.06,0.2,-0.14332,0.0001,15.3354]
[1779712554828,32.93,77315.41,0.2,-0.14296,0.0001,15.31032]
[1779712561878,32.93,77317.46,0.2,-0.14273,0.0001,15.29416]
[1779712566914,32.92,77318.69,0.2,-0.14259,0.0001,15.28425]
[1779712571950,32.92,77319.4,0.2,-0.14251,0.0001,15.27805]
[1779712577063,32.92,77320.27,0.2,-0.14241,0.0001,15.27096]
[1779712584033,32.92,77326.74,0.2,-0.14173,0.0001,15.22351]
[1779712589069,32.92,77326.75,0.2,-0.14172,0.0001,15.2226]
[1779712594104,32.91,77326.84,0.2,-0.14167,0.0001,15.21717]
[1779712599142,32.91,77326.68,0.2,-0.14168,0.0001,15.2175]
[1779712600097,32.91,77326.68,0.2,-0.14168,0.0001,15.2175]
[1779712600143,32.91,77326.68,0.2,-0.14168,0.0001,15.2175]
[1779712600185,32.91,77328.38,0.2,-0.1415,0.0001,15.20523]
[1779712602679,32.91,77329.04,0.2,-0.14143,0.0001,15.20022]
[1779712603240,32.91,77328.68,0.2,-0.14147,0.0001,15.20264]
[1779712609229,32.91,77322.07,0.2,-0.14212,0.0001,15.24867]
[1779712615260,32.91,77322.32,0.2,-0.14208,0.0001,15.24571]
[1779712620295,32.9,77327.98,0.2,-0.14149,0.0001,15.20443]
[1779712625329,32.9,77330.97,0.2,-0.14119,0.0001,15.18251]
[1779712630365,32.9,77331.23,0.2,-0.14115,0.0001,15.18014]
[1779712636407,32.9,77329.26,0.2,-0.14134,0.0001,15.19352]
[1779712641442,32.9,77326.74,0.2,-0.14159,0.0001,15.21087]
[1779712646476,32.9,77326.0,0.2,-0.14165,0.0001,15.21549]
[1779712651513,32.9,77326.36,0.2,-0.14158,0.0001,15.20828]
[1779712656546,32.9,77325.07,0.2,-0.1417,0.0001,15.21687]
[1779712662236,32.9,77322.69,0.2,-0.14193,0.0001,15.2333]
[1779712667623,32.89,77322.62,0.2,-0.14192,0.0001,15.23277]
[1779712673666,32.89,77322.76,0.2,-0.1419,0.0001,15.23088]
[1779712678701,32.89,77322.76,0.2,-0.14189,0.0001,15.2301]
[1779712685753,32.89,77322.69,0.2,-0.14188,0.0001,15.22948]
[1779712687037,32.89,77308.74,0.2,-0.14328,0.0001,15.32857]
[1779712692800,32.89,77303.12,0.2,-0.14385,0.0001,15.36814]
[1779712698843,32.89,77300.21,0.2,-0.14413,0.0001,15.38802]
[1779712703879,32.88,77296.15,0.2,-0.14454,0.0001,15.41626]
[1779712709416,32.88,77291.94,0.2,-0.14496,0.0001,15.4455]
[1779712710191,32.88,77279.41,0.2,-0.14624,0.0001,15.53476]
[1779712716248,32.88,77273.64,0.2,-0.1468,0.0001,15.57149]
[1779712724015,32.88,77272.21,0.2,-0.14693,0.0001,15.58096]
[1779712729050,32.88,77272.54,0.2,-0.1469,0.0001,15.57843]
[1779712734089,32.88,77273.47,0.2,-0.1468,0.0001,15.57168]
[1779712739124,32.88,77276.14,0.2,-0.14653,0.0001,15.55268]
[1779712747182,32.88,77281.55,0.2,-0.14598,0.0001,15.5145]
[1779712752216,32.88,77281.86,0.2,-0.14594,0.0001,15.51227]
[1779712757252,32.88,77283.87,0.2,-0.14573,0.0001,15.4972]
[1779712762289,32.88,77286.4,0.2,-0.14546,0.0001,15.47853]
[1779712767330,32.88,77286.5,0.2,-0.14545,0.0001,15.47829]
[1779712772359,32.88,77279.4,0.2,-0.14616,0.0001,15.52539]
[1779712778402,32.88,77281.19,0.2,-0.14598,0.0001,15.5132]
[1779712783437,32.88,77278.67,0.2,-0.14625,0.0001,15.53165]
[1779712788472,32.88,77279.43,0.2,-0.14618,0.0001,15.52653]
[1779712793508,32.88,77280.35,0.2,-0.14608,0.0001,15.52002]
[1779712798548,32.88,77281.6,0.2,-0.14595,0.0001,15.51111]
[1779712804592,32.88,77287.79,0.2,-0.14532,0.0001,15.46711]
[1779712809625,32.88,77286.44,0.2,-0.14546,0.0001,15.47696]
[1779712815667,32.88,77285.25,0.2,-0.14559,0.0001,15.4857]
[1779712821073,32.88,77284.96,0.2,-0.14562,0.0001,15.48781]
[1779712828193,32.88,77284.79,0.2,-0.14564,0.0001,15.48937]
[1779712833793,32.88,77281.42,0.2,-0.14596,0.0001,15.5098]
[1779712838830,32.88,77281.6,0.2,-0.14595,0.0001,15.50864]
[1779712843885,32.88,77285.78,0.2,-0.14552,0.0001,15.47894]
[1779712848921,32.89,77276.28,0.2,-0.1465,0.0001,15.54722]
[1779712853934,32.89,77275.24,0.2,-0.14661,0.0001,15.55488]
[1779712858968,32.89,77275.96,0.2,-0.14654,0.0001,15.54989]
[1779712867029,32.89,77277.31,0.2,-0.1464,0.0001,15.54044]
[1779712877100,32.89,77278.44,0.2,-0.14629,0.0001,15.53247]
[1779712882135,32.89,77280.06,0.2,-0.14612,0.0001,15.52095]
[1779712891459,32.89,77279.77,0.2,-0.14613,0.0001,15.5191]
[1779712897242,32.89,77279.91,0.2,-0.14611,0.0001,15.51822]
[1779712903284,32.89,77279.12,0.2,-0.14619,0.0001,15.52393]
[1779712906865,32.89,77279.52,0.2,-0.14615,0.0001,15.5211]
[1779712907649,32.89,77279.03,0.2,-0.1462,0.0001,15.52461]
[1779712912657,32.89,77278.92,0.2,-0.14622,0.0001,15.5254]
[1779712917661,32.89,77279.25,0.2,-0.14618,0.0001,15.52307]
[1779712922669,32.89,77278.84,0.2,-0.14622,0.0001,15.52601]
[1779712927671,32.89,77280.44,0.2,-0.14606,0.0001,15.51465]
[1779712932677,32.89,77281.12,0.2,-0.14599,0.0001,15.50988]
[1779712937704,32.89,77281.12,0.2,-0.14599,0.0001,15.51001]
[1779712942721,32.89,77283.5,0.2,-0.14575,0.0001,15.49316]
[1779712947725,32.89,77287.12,0.2,-0.14538,0.0001,15.46753]
[1779712952734,32.89,77287.54,0.2,-0.14532,0.0001,15.46087]
[1779712957760,32.89,77288.04,0.2,-0.14527,0.0001,15.45764]
[1779712962773,32.89,77289.78,0.2,-0.1451,0.0001,15.44562]
[1779712967785,32.89,77289.68,0.2,-0.14511,0.0001,15.44684]
[1779712972812,32.89,77288.91,0.2,-0.1452,0.0001,15.45282]
[1779712977840,32.89,77290.25,0.2,-0.14507,0.0001,15.44373]
[1779712982854,32.9,77290.03,0.2,-0.1451,0.0001,15.44577]
[1779712987864,32.89,77289.59,0.2,-0.14513,0.0001,15.44814]
[1779712992875,32.89,77289.3,0.2,-0.14515,0.0001,15.44944]
[1779712997876,32.89,77289.23,0.2,-0.14515,0.0001,15.44918]
[1779713002889,32.89,77289.52,0.2,-0.14512,0.0001,15.44712]
[1779713007915,32.89,77289.09,0.2,-0.14517,0.0001,15.45069]
[1779713012944,32.89,77289.5,0.2,-0.14511,0.0001,15.44427]
[1779713017955,32.89,77287.82,0.2,-0.14528,0.0001,15.45674]
[1779713022958,32.89,77286.05,0.2,-0.14547,0.0001,15.4698]
[1779713027971,32.9,77286.95,0.2,-0.14539,0.0001,15.46383]
[1779713032975,32.9,77286.98,0.2,-0.14539,0.0001,15.4641]
[1779713037984,32.9,77286.51,0.2,-0.14544,0.0001,15.46785]
[1779713042988,32.9,77286.3,0.2,-0.14547,0.0001,15.46975]
[1779713047997,32.9,77287.29,0.2,-0.14537,0.0001,15.4631]
[1779713053001,32.9,77288.74,0.2,-0.14523,0.0001,15.45323]
[1779713058008,32.9,77288.0,0.2,-0.14531,0.0001,15.45896]
[1779713063034,32.9,77288.06,0.2,-0.14531,0.0001,15.45899]
[1779713068046,32.9,77288.32,0.2,-0.14529,0.0001,15.4576]
[1779713073075,32.9,77288.53,0.2,-0.14525,0.0001,15.45258]
[1779713078098,32.9,77288.17,0.2,-0.14529,0.0001,15.45563]
[1779713083116,32.9,77288.44,0.2,-0.14527,0.0001,15.45417]
[1779713088141,32.91,77288.34,0.2,-0.14529,0.0001,15.45537]
[1779713093168,32.91,77288.8,0.2,-0.14525,0.0001,15.45257]
[1779713098172,32.91,77289.06,0.2,-0.14523,0.0001,15.4512]
[1779713103181,32.91,77288.51,0.2,-0.14529,0.0001,15.45559]
[1779713108204,32.91,77288.65,0.2,-0.14527,0.0001,15.45434]
[1779713111075,32.91,77284.91,0.2,-0.14566,0.0001,15.48081]
[1779713111524,32.91,77284.91,0.2,-0.14566,0.0001,15.48081]
[1779713111779,32.91,77284.35,0.2,-0.14571,0.0001,15.4848]
[1779713112871,32.91,77236.51,0.2,-0.15068,0.00011,15.82635]
[1779713113079,32.91,77236.51,0.2,-0.15068,0.00011,15.82635]
[1779713113118,32.91,77236.51,0.2,-0.15068,0.00011,15.82635]
[1779713113404,32.91,77236.51,0.2,-0.15068,0.00011,15.82635]
[1779713113438,32.91,77236.51,0.2,-0.15068,0.00011,15.82635]
[1779713113478,32.91,77236.51,0.2,-0.15068,0.00011,15.82635]
[1779713113508,32.91,77236.51,0.2,-0.15068,0.00011,15.82635]
[1779713113538,32.91,77236.51,0.2,-0.15068,0.00011,15.82635]
[1779713113789,32.91,77236.48,0.2,-0.15068,0.00011,15.8265]
[1779713115474,32.91,77236.02,0.2,-0.15073,0.00011,15.8299]
[1779713115521,32.91,77236.02,0.2,-0.15073,0.00011,15.8299]
[1779713115804,32.91,77243.3,0.2,-0.14997,0.0001,15.77779]
[1779713116894,32.91,77246.32,0.2,-0.14965,0.0001,15.75618]
[1779713116929,32.91,77246.32,0.2,-0.14965,0.0001,15.75618]
[1779713117816,32.91,77248.69,0.2,-0.1494,0.0001,15.73923]
[1779713117977,32.91,77248.69,0.2,-0.1494,0.0001,15.73923]
[1779713118258,32.91,77248.69,0.2,-0.1494,0.0001,15.73923]
[1779713118824,32.91,77247.96,0.2,-0.14948,0.0001,15.74443]
[1779713122250,32.91,77246.26,0.2,-0.14966,0.0001,15.75652]
[1779713122272,32.91,77246.26,0.2,-0.14966,0.0001,15.75652]
[1779713122852,32.91,77243.56,0.2,-0.14994,0.0001,15.77577]
[1779713124283,32.91,77243.68,0.2,-0.14993,0.0001,15.77486]
[1779713124313,32.91,77243.68,0.2,-0.14993,0.0001,15.77486]
[1779713124866,32.91,77242.82,0.2,-0.15002,0.0001,15.78095]
[1779713126325,32.91,77244.21,0.2,-0.14987,0.0001,15.77096]
[1779713126346,32.91,77244.21,0.2,-0.14987,0.0001,15.77096]
[1779713126352,32.91,77244.21,0.2,-0.14987,0.0001,15.77096]
[1779713126382,32.91,77244.21,0.2,-0.14987,0.0001,15.77096]
[1779713128347,32.91,77242.66,0.2,-0.15003,0.0001,15.78192]
[1779713128383,32.91,77242.66,0.2,-0.15003,0.0001,15.78192]
[1779713128410,32.91,77242.66,0.2,-0.15003,0.0001,15.78192]
[1779713130366,32.91,77242.44,0.2,-0.15005,0.0001,15.78344]
[1779713130405,32.91,77242.44,0.2,-0.15005,0.0001,15.78344]
[1779713130409,32.91,77242.44,0.2,-0.15005,0.0001,15.78344]
[1779713130439,32.91,77242.44,0.2,-0.15005,0.0001,15.78344]
[1779713131166,32.91,77242.44,0.2,-0.15005,0.0001,15.78332]
[1779713132192,32.91,77241.9,0.2,-0.15008,0.0001,15.78312]
[1779713136107,32.9,77262.53,0.2,-0.14791,0.0001,15.63497]
[1779713142447,32.9,77261.49,0.2,-0.14801,0.0001,15.64171]
[1779713143247,32.9,77247.62,0.2,-0.14945,0.0001,15.7404]
[1779713149052,32.9,77245.4,0.2,-0.14966,0.0001,15.75444]
[1779713154086,32.9,77245.56,0.2,-0.14962,0.0001,15.75167]
[1779713159122,32.89,77246.82,0.2,-0.14946,0.0001,15.74107]
[1779713163387,32.89,77258.29,0.2,-0.14825,0.0001,15.65799]
[1779713170199,32.89,77255.66,0.2,-0.1485,0.0001,15.67504]
[1779713175234,32.88,77256.63,0.2,-0.14838,0.0001,15.66677]
[1779713180269,32.88,77258.71,0.2,-0.14814,0.0001,15.65054]
[1779713185304,32.88,77260.33,0.2,-0.14796,0.0001,15.63761]
[1779713190341,32.88,77261.7,0.2,-0.1478,0.0001,15.62649]
[1779713195377,32.87,77262.5,0.2,-0.14767,0.0001,15.6155]
[1779713201418,32.87,77264.11,0.2,-0.14748,0.0001,15.60258]
[1779713206454,32.87,77264.85,0.2,-0.14739,0.0001,15.59627]
[1779713211488,32.87,77263.52,0.2,-0.14751,0.0001,15.60468]
[1779713216523,32.86,77254.4,0.2,-0.14844,0.0001,15.66845]
[1779713221558,32.86,77253.29,0.2,-0.14853,0.0001,15.6745]
[1779713227600,32.86,77253.68,0.2,-0.14846,0.0001,15.66979]
[1779713229537,32.86,77253.68,0.2,-0.14846,0.0001,15.66979]
[1779713229811,32.86,77253.68,0.2,-0.14846,0.0001,15.66979]
[1779713237673,32.85,77248.89,0.2,-0.14893,0.0001,15.70178]
[1779713242706,32.85,77253.57,0.2,-0.14843,0.0001,15.66777]
[1779713247741,32.85,77247.28,0.2,-0.14908,0.0001,15.71205]
[1779713252776,32.85,77244.28,0.2,-0.14935,0.0001,15.72859]
[1779713257813,32.85,77243.79,0.2,-0.14939,0.0001,15.73113]
[1779713262847,32.84,77244.86,0.2,-0.14926,0.0001,15.72257]
[1779713267881,32.84,77244.27,0.2,-0.14931,0.0001,15.72593]
[1779713272917,32.84,77246.99,0.2,-0.14901,0.0001,15.70562]
[1779713279967,32.84,77247.69,0.2,-0.14893,0.0001,15.69961]
[1779713285000,32.84,77248.78,0.2,-0.1488,0.0001,15.69122]
[1779713292050,32.84,77248.98,0.2,-0.14877,0.0001,15.68897]
[1779713297085,32.83,77248.3,0.2,-0.14884,0.0001,15.69326]
[1779713299824,32.83,77248.3,0.2,-0.14884,0.0001,15.69326]
[1779713300022,32.83,77248.3,0.2,-0.14884,0.0001,15.69326]
[1779713300003,32.83,77248.72,0.2,-0.14879,0.0001,15.68991]
[1779713300114,32.83,77237.04,0.2,-0.15001,0.0001,15.77348]
[1779713305140,32.83,77231.41,0.2,-0.15059,0.00011,15.81273]
[1779713310176,32.83,77229.45,0.2,-0.15078,0.00011,15.82563]
[1779713315211,32.83,77226.45,0.2,-0.15105,0.00011,15.84204]
[1779713321252,32.83,77225.96,0.2,-0.15108,0.00011,15.84438]
[1779713328301,32.82,77225.63,0.2,-0.1511,0.00011,15.84545]
[1779713333342,32.82,77223.47,0.2,-0.15131,0.00011,15.85998]
[1779713336322,32.82,77223.89,0.2,-0.15126,0.00011,15.85661]
[1779713336434,32.82,77235.33,0.2,-0.15006,0.00011,15.77453]
[1779713342403,32.82,77243.07,0.2,-0.14924,0.0001,15.71846]
[1779713344208,32.82,77245.29,0.2,-0.149,0.0001,15.70236]
[1779713344677,32.82,77245.29,0.2,-0.149,0.0001,15.70236]
[1779713347720,32.82,77246.03,0.2,-0.14891,0.0001,15.69647]
[1779713347810,32.82,77248.37,0.2,-0.14867,0.0001,15.67971]
[1779713353506,32.82,77255.82,0.2,-0.14789,0.0001,15.62578]
[1779713353511,32.82,77255.82,0.2,-0.14789,0.0001,15.62578]
[1779713353524,32.82,77259.55,0.2,-0.1475,0.0001,15.59916]
[1779713361536,32.82,77261.8,0.2,-0.14728,0.0001,15.5838]
[1779713363744,32.82,77261.8,0.2,-0.14728,0.0001,15.5838]
[1779713369593,32.82,77263.3,0.2,-0.14713,0.0001,15.57386]
[1779713370688,32.82,77263.3,0.2,-0.14713,0.0001,15.57386]
[1779713370789,32.82,77263.79,0.2,-0.14708,0.0001,15.57054]
[1779713373797,32.82,77264.78,0.2,-0.14695,0.0001,15.55934]
[1779713379664,32.82,77268.24,0.2,-0.14658,0.0001,15.53391]
[1779713384963,32.82,77269.02,0.2,-0.1465,0.0001,15.52791]
[1779713388281,32.82,77269.17,0.2,-0.14648,0.0001,15.52664]
[1779713388287,32.82,77269.17,0.2,-0.14648,0.0001,15.52664]
[1779713388726,32.82,77269.29,0.2,-0.14646,0.0001,15.52579]
[1779713393762,32.82,77271.02,0.2,-0.14628,0.0001,15.5131]
[1779713399805,32.82,77270.12,0.2,-0.14637,0.0001,15.51919]
[1779713405104,32.81,77269.76,0.2,-0.1464,0.0001,15.52141]
[1779713410881,32.81,77270.54,0.2,-0.14632,0.0001,15.51542]
[1779713415916,32.81,77270.04,0.2,-0.14636,0.0001,15.51868]
[1779713420953,32.81,77263.88,0.2,-0.14699,0.0001,15.56215]
[1779713425988,32.81,77263.23,0.2,-0.14705,0.0001,15.5661]
[1779713431023,32.81,77259.8,0.2,-0.14736,0.0001,15.58579]
[1779713436064,32.81,77262.19,0.2,-0.1471,0.0001,15.56778]
[1779713441098,32.81,77265.44,0.2,-0.14675,0.0001,15.54371]
[1779713446135,32.8,77268.61,0.2,-0.14642,0.0001,15.52028]
[1779713454191,32.8,77268.56,0.2,-0.14641,0.0001,15.51961]
[1779713459226,32.8,77268.61,0.2,-0.14639,0.0001,15.51867]
[1779713464261,32.8,77268.71,0.2,-0.14638,0.0001,15.5174]
[1779713469297,32.8,77269.24,0.2,-0.14631,0.0001,15.51311]
[1779713474332,32.8,77269.45,0.2,-0.14629,0.0001,15.51116]
[1779713479366,32.8,77269.41,0.2,-0.14628,0.0001,15.51102]
[1779713484402,32.8,77268.57,0.2,-0.14636,0.0001,15.51656]
[1779713489436,32.79,77268.54,0.2,-0.14636,0.0001,15.51625]
[1779713494472,32.79,77271.58,0.2,-0.14601,0.0001,15.49003]
[1779713499506,32.79,77275.96,0.2,-0.14555,0.0001,15.45838]
[1779713505806,32.79,77275.39,0.2,-0.14561,0.0001,15.46239]
[1779713512598,32.79,77275.61,0.2,-0.14559,0.0001,15.46079]
[1779713518640,32.79,77274.27,0.2,-0.14573,0.0001,15.47036]
[1779713523758,32.79,77273.87,0.2,-0.14577,0.0001,15.4732]
[1779713528588,32.79,77275.04,0.2,-0.14565,0.0001,15.46487]
[1779713528901,32.79,77280.32,0.2,-0.14511,0.0001,15.42758]
[1779713536111,32.79,77283.36,0.2,-0.1448,0.0001,15.40607]
[1779713536169,32.8,77283.01,0.2,-0.14485,0.0001,15.40926]
[1779713542808,32.8,77282.68,0.2,-0.14489,0.0001,15.41251]
[1779713546402,32.8,77282.21,0.2,-0.14495,0.0001,15.41651]
[1779713546837,32.8,77282.21,0.2,-0.14495,0.0001,15.41651]
[1779713552881,32.8,77285.35,0.2,-0.14462,0.0001,15.39122]
[1779713558133,32.8,77286.54,0.2,-0.14451,0.0001,15.38382]
[1779713563959,32.81,77284.82,0.2,-0.14472,0.0001,15.39855]
[1779713568994,32.81,77281.93,0.2,-0.14504,0.0001,15.42119]
[1779713574031,32.82,77281.47,0.2,-0.14512,0.0001,15.42638]
[1779713580073,32.82,77280.74,0.2,-0.14522,0.0001,15.43379]
[1779713585107,32.82,77281.8,0.2,-0.14514,0.0001,15.42807]
[1779713590143,32.83,77281.94,0.2,-0.14515,0.0001,15.42893]
[1779713593164,32.83,77292.86,0.2,-0.14405,0.0001,15.35192]
[1779713598199,32.83,77291.51,0.2,-0.1442,0.0001,15.36259]
[1779713601072,32.83,77291.28,0.2,-0.14423,0.0001,15.3645]
[1779713601286,32.83,77290.42,0.2,-0.14432,0.0001,15.37119]
[1779713603091,32.83,77290.31,0.2,-0.14434,0.0001,15.37247]
[1779713603105,32.83,77290.31,0.2,-0.14434,0.0001,15.37247]
[1779713603136,32.83,77290.31,0.2,-0.14434,0.0001,15.37247]
[1779713603172,32.83,77290.31,0.2,-0.14434,0.0001,15.37247]
[1779713603198,32.83,77290.31,0.2,-0.14434,0.0001,15.37247]
[1779713603297,32.83,77289.96,0.2,-0.14438,0.0001,15.37547]
[1779713605115,32.84,77289.96,0.2,-0.14439,0.0001,15.37597]
[1779713605250,32.84,77287.86,0.2,-0.14461,0.0001,15.39147]
[1779713610283,32.84,77287.32,0.2,-0.1447,0.0001,15.39748]
[1779713615317,32.84,77285.56,0.2,-0.14487,0.0001,15.40733]
[1779713620354,32.85,77282.33,0.2,-0.14522,0.0001,15.43215]
[1779713626222,32.85,77281.61,0.2,-0.14532,0.0001,15.43897]
[1779713631317,32.85,77281.19,0.2,-0.14538,0.0001,15.44326]
[1779713636723,32.86,77281.35,0.2,-0.14539,0.0001,15.44365]
[1779713645554,32.86,77280.95,0.2,-0.14546,0.0001,15.44907]
[1779713648934,32.86,77294.02,0.2,-0.14414,0.0001,15.35688]
[1779713649643,32.86,77294.02,0.2,-0.14414,0.0001,15.35688]
[1779713649675,32.86,77294.02,0.2,-0.14414,0.0001,15.35688]
[1779713649752,32.86,77294.02,0.2,-0.14414,0.0001,15.35688]
[1779713651440,32.86,77304.99,0.2,-0.14304,0.0001,15.27965]
[1779713652351,32.86,77304.99,0.2,-0.14304,0.0001,15.27965]
[1779713653808,32.87,77306.27,0.2,-0.14291,0.0001,15.27095]
[1779713653815,32.87,77306.27,0.2,-0.14291,0.0001,15.27095]
[1779713653842,32.87,77306.27,0.2,-0.14291,0.0001,15.27095]
[1779713653843,32.87,77307.44,0.2,-0.1428,0.0001,15.26304]
[1779713659860,32.87,77315.77,0.2,-0.14199,0.0001,15.20589]
[1779713666056,32.87,77319.99,0.2,-0.14158,0.0001,15.17721]
[1779713666385,32.88,77318.99,0.2,-0.14169,0.0001,15.18519]
[1779713670054,32.88,77314.97,0.2,-0.14211,0.0001,15.21454]
[1779713670059,32.88,77314.97,0.2,-0.14211,0.0001,15.21454]
[1779713670338,32.88,77315.47,0.2,-0.14206,0.0001,15.21119]
[1779713672083,32.88,77315.71,0.2,-0.14201,0.0001,15.20569]
[1779713672402,32.88,77315.88,0.2,-0.142,0.0001,15.20468]
[1779713676154,32.88,77317.07,0.2,-0.14189,0.0001,15.1968]
[1779713676161,32.88,77317.07,0.2,-0.14189,0.0001,15.197]
[1779713678186,32.88,77317.07,0.2,-0.14189,0.0001,15.1972]
[1779713678384,32.88,77318.98,0.2,-0.1417,0.0001,15.1838]
[1779713680206,32.88,77318.73,0.2,-0.14173,0.0001,15.18579]
[1779713680210,32.88,77318.73,0.2,-0.14173,0.0001,15.18579]
[1779713680218,32.88,77318.73,0.2,-0.14173,0.0001,15.18579]
[1779713684270,32.88,77319.06,0.2,-0.14171,0.0001,15.18423]
[1779713684285,32.88,77319.06,0.2,-0.14171,0.0001,15.18423]
[1779713684368,32.88,77319.24,0.2,-0.14169,0.0001,15.18314]
[1779713686293,32.88,77319.24,0.2,-0.14169,0.0001,15.18314]
[1779713686392,32.88,77319.24,0.2,-0.1417,0.0001,15.18352]
[1779713690359,32.88,77319.94,0.2,-0.14163,0.0001,15.1791]
[1779713690365,32.88,77319.94,0.2,-0.14163,0.0001,15.1791]
[1779713692394,32.89,77319.9,0.2,-0.14164,0.0001,15.17975]
[1779713692414,32.89,77319.9,0.2,-0.14164,0.0001,15.17975]
[1779713692456,32.89,77320.09,0.2,-0.14163,0.0001,15.17858]
[1779713694419,32.89,77320.09,0.2,-0.14163,0.0001,15.17858]
[1779713695443,32.89,77321.17,0.2,-0.14153,0.0001,15.17143]
[1779713700455,32.89,77320.89,0.2,-0.14156,0.0001,15.17415]
[1779713700499,32.89,77321.17,0.2,-0.14154,0.0001,15.17233]
[1779713700514,32.89,77321.17,0.2,-0.14154,0.0001,15.17233]
[1779713700941,32.89,77321.17,0.2,-0.14154,0.0001,15.17233]
[1779713702537,32.89,77321.28,0.2,-0.14153,0.0001,15.17172]
[1779713703400,32.89,77324.67,0.2,-0.14119,0.0001,15.14794]
[1779713708409,32.89,77326.67,0.2,-0.141,0.0001,15.13453]
[1779713708607,32.89,77326.86,0.2,-0.14099,0.0001,15.1334]
[1779713708615,32.89,77326.86,0.2,-0.14099,0.0001,15.1334]
[1779713712654,32.89,77326.57,0.2,-0.14103,0.0001,15.13632]
[1779713712659,32.89,77326.57,0.2,-0.14103,0.0001,15.13632]
[1779713712668,32.89,77326.57,0.2,-0.14103,0.0001,15.13632]
[1779713713467,32.89,77326.01,0.2,-0.14109,0.0001,15.14052]
[1779713714684,32.89,77325.49,0.2,-0.14114,0.0001,15.14443]
[1779713715376,32.89,77325.15,0.2,-0.14118,0.0001,15.14705]
[1779713717467,32.89,77330.41,0.2,-0.14065,0.0001,15.1098]
[1779713717474,32.89,77330.41,0.2,-0.14065,0.0001,15.1098]
[1779713718405,32.9,77332.12,0.2,-0.14049,0.0001,15.09814]
[1779713723426,32.9,77331.92,0.2,-0.14052,0.0001,15.10066]
[1779713724832,32.9,77332.21,0.2,-0.1405,0.0001,15.09917]
[1779713725500,32.9,77333.01,0.2,-0.14043,0.0001,15.09378]
[1779713728895,32.9,77332.77,0.2,-0.14046,0.0001,15.09646]
[1779713728913,32.9,77332.77,0.2,-0.14046,0.0001,15.09646]
[1779713729141,32.9,77332.77,0.2,-0.14047,0.0001,15.09678]
[1779713730926,32.9,77332.11,0.2,-0.14054,0.0001,15.10182]
[1779713731410,32.9,77331.02,0.2,-0.14062,0.0001,15.10591]
[1779713734985,32.91,77330.38,0.2,-0.1407,0.0001,15.1115]
[1779713734993,32.91,77330.38,0.2,-0.1407,0.0001,15.1115]
[1779713735183,32.91,77330.38,0.2,-0.1407,0.0001,15.1115]
[1779713737007,32.91,77330.48,0.2,-0.1407,0.0001,15.1115]
[1779713737520,32.91,77331.82,0.2,-0.14057,0.0001,15.10235]
[1779713739046,32.91,77331.81,0.2,-0.14058,0.0001,15.1028]
[1779713739051,32.91,77331.81,0.2,-0.14058,0.0001,15.1028]
[1779713739668,32.91,77331.39,0.2,-0.14063,0.0001,15.10617]
[1779713739673,32.91,77331.39,0.2,-0.14063,0.0001,15.10617]
[1779713739709,32.91,77331.39,0.2,-0.14063,0.0001,15.10617]
[1779713740218,32.91,77331.39,0.2,-0.14063,0.0001,15.10656]
[1779713745255,32.91,77336.69,0.2,-0.14011,0.0001,15.06971]
[1779713747629,32.91,77336.58,0.2,-0.14013,0.0001,15.07125]
[1779713748453,32.91,77337.32,0.2,-0.14007,0.0001,15.06636]
[1779713749181,32.91,77337.32,0.2,-0.14007,0.0001,15.06636]
[1779713749189,32.91,77337.32,0.2,-0.14007,0.0001,15.06636]
[1779713754317,32.92,77337.21,0.2,-0.14011,0.0001,15.06941]
[1779713757320,32.92,77335.98,0.2,-0.14024,0.0001,15.07854]
[1779713762374,32.92,77335.65,0.2,-0.1403,0.0001,15.08351]
[1779713767408,32.93,77336.78,0.2,-0.14022,0.0001,15.07734]
[1779713773450,32.93,77336.31,0.2,-0.1403,0.0001,15.08293]
[1779713778485,32.93,77336.7,0.2,-0.14028,0.0001,15.08201]
[1779713783523,32.94,77336.96,0.2,-0.14028,0.0001,15.0819]
[1779713783965,32.94,77336.96,0.2,-0.14028,0.0001,15.0819]
[1779713785751,32.94,77337.64,0.2,-0.14022,0.0001,15.07776]
[1779713785791,32.94,77337.64,0.2,-0.14022,0.0001,15.07776]
[1779713787791,32.94,77337.5,0.2,-0.14024,0.0001,15.07945]
[1779713787834,32.94,77337.5,0.2,-0.14024,0.0001,15.07945]
[1779713789831,32.94,77338.23,0.2,-0.14018,0.0001,15.07495]
[1779713789874,32.94,77338.23,0.2,-0.14018,0.0001,15.07495]
[1779713791853,32.94,77332.32,0.2,-0.14075,0.0001,15.11359]
[1779713791881,32.94,77332.32,0.2,-0.14075,0.0001,15.11359]
[1779713793878,32.94,77332.04,0.2,-0.14078,0.0001,15.11587]
[1779713793909,32.94,77332.04,0.2,-0.14078,0.0001,15.11587]
[1779713794348,32.94,77332.04,0.2,-0.14078,0.0001,15.11587]
[1779713794389,32.94,77332.04,0.2,-0.14078,0.0001,15.11587]
[1779713794425,32.95,77331.85,0.2,-0.14081,0.0001,15.11779]
[1779713795915,32.95,77331.85,0.2,-0.14081,0.0001,15.11779]
[1779713795953,32.95,77331.85,0.2,-0.14081,0.0001,15.11779]
[1779713795994,32.95,77329.94,0.2,-0.14101,0.0001,15.13164]
[1779713797946,32.95,77329.94,0.2,-0.14104,0.0001,15.1344]
[1779713797966,32.95,77329.94,0.2,-0.14104,0.0001,15.1344]
[1779713798008,32.95,77329.52,0.2,-0.14109,0.0001,15.13764]
[1779713799967,32.95,77329.52,0.2,-0.14109,0.0001,15.1379]
[1779713800010,32.95,77329.52,0.2,-0.14109,0.0001,15.1379]
[1779713800577,32.95,77329.89,0.2,-0.14107,0.0001,15.13594]
[1779713801992,32.95,77330.05,0.2,-0.14105,0.0001,15.13515]
[1779713802011,32.95,77330.05,0.2,-0.14105,0.0001,15.13515]
[1779713804021,32.95,77331.75,0.2,-0.14089,0.0001,15.12341]
[1779713804026,32.95,77331.75,0.2,-0.14089,0.0001,15.12341]
[1779713804033,32.95,77331.75,0.2,-0.14089,0.0001,15.12341]
[1779713804060,32.95,77331.75,0.2,-0.14089,0.0001,15.12341]
[1779713804099,32.96,77332.03,0.2,-0.14087,0.0001,15.12178]
[1779713806061,32.96,77332.03,0.2,-0.14087,0.0001,15.12215]
[1779713806091,32.96,77332.03,0.2,-0.14087,0.0001,15.12215]
[1779713806657,32.96,77338.72,0.2,-0.14021,0.0001,15.07499]
[1779713806672,32.96,77338.72,0.2,-0.14021,0.0001,15.07499]
[1779713806704,32.96,77338.72,0.2,-0.14021,0.0001,15.07499]
[1779713806705,32.96,77338.62,0.2,-0.14027,0.0001,15.07973]
[1779713808096,32.96,77338.62,0.2,-0.14027,0.0001,15.07973]
[1779713808138,32.96,77338.62,0.2,-0.14027,0.0001,15.07973]
[1779713808169,32.97,77344.83,0.2,-0.13971,0.0001,15.03991]
[1779713810118,32.97,77344.44,0.2,-0.13976,0.0001,15.04358]
[1779713810158,32.97,77344.44,0.2,-0.13976,0.0001,15.04358]
[1779713810176,32.97,77344.44,0.2,-0.13976,0.0001,15.04358]
[1779713812153,32.98,77344.76,0.2,-0.13973,0.0001,15.0417]
[1779713812504,32.98,77345.9,0.2,-0.13963,0.0001,15.0344]
[1779713814185,32.98,77345.98,0.2,-0.13963,0.0001,15.03423]
[1779713814196,32.98,77345.98,0.2,-0.13963,0.0001,15.03423]
[1779713814238,32.98,77348.1,0.2,-0.13942,0.0001,15.01958]
[1779713818496,32.98,77348.14,0.2,-0.13942,0.0001,15.0197]
[1779713818535,32.98,77348.85,0.2,-0.13937,0.0001,15.01588]
[1779713820282,32.98,77353.59,0.2,-0.13891,0.0001,14.98266]
[1779713820299,32.98,77353.59,0.2,-0.13891,0.0001,14.98266]
[1779713820305,32.98,77353.59,0.2,-0.13891,0.0001,14.98266]
[1779713821377,32.98,77357.92,0.2,-0.13848,0.0001,14.95241]
[1779713821510,32.98,77357.92,0.2,-0.13848,0.0001,14.95241]
[1779713821577,32.98,77357.92,0.2,-0.13848,0.0001,14.95241]
[1779713821582,32.98,77357.04,0.2,-0.13858,0.0001,14.95913]
[1779713824330,32.98,77350.02,0.2,-0.13928,0.0001,15.00937]
[1779713824504,32.99,77345.23,0.2,-0.13977,0.0001,15.04407]
[1779713826368,32.99,77345.16,0.2,-0.13978,0.0001,15.0449]
[1779713826377,32.99,77345.16,0.2,-0.13978,0.0001,15.0449]
[1779713830420,32.99,77343.55,0.2,-0.13996,0.0001,15.05762]
[1779713830428,32.99,77343.55,0.2,-0.13996,0.0001,15.05762]
[1779713830499,32.99,77343.68,0.2,-0.13995,0.0001,15.057]
[1779713832445,32.99,77343.68,0.2,-0.13995,0.0001,15.057]
[1779713832546,32.99,77344.07,0.2,-0.13992,0.0001,15.05485]
[1779713836505,32.99,77344.88,0.2,-0.13985,0.0001,15.05002]
[1779713836512,32.99,77344.88,0.2,-0.13985,0.0001,15.05002]
[1779713836518,32.99,77344.88,0.2,-0.13985,0.0001,15.05002]
[1779713841545,33.0,77345.09,0.2,-0.13985,0.0001,15.05008]
[1779713846573,33.0,77342.43,0.2,-0.14013,0.0001,15.07048]
[1779713848686,33.0,77341.17,0.2,-0.14027,0.0001,15.08022]
[1779713850714,33.0,77340.7,0.2,-0.14032,0.0001,15.08407]
[1779713850716,33.0,77340.7,0.2,-0.14032,0.0001,15.08407]
[1779713850723,33.0,77340.7,0.2,-0.14032,0.0001,15.08407]
[1779713855779,33.0,77340.81,0.2,-0.1403,0.0001,15.08056]
[1779713856799,33.0,77340.62,0.2,-0.14032,0.0001,15.08216]
[1779713856830,33.0,77340.62,0.2,-0.14032,0.0001,15.08216]
[1779713858826,33.01,77341.15,0.2,-0.14028,0.0001,15.0789]
[1779713858868,33.01,77341.15,0.2,-0.14028,0.0001,15.0789]
[1779713860062,33.01,77341.15,0.2,-0.14028,0.0001,15.07915]
[1779713860848,33.01,77341.15,0.2,-0.14028,0.0001,15.07915]
[1779713861557,33.01,77341.4,0.2,-0.14026,0.0001,15.07787]
[1779713862887,33.01,77341.86,0.2,-0.14022,0.0001,15.07486]
[1779713862895,33.01,77341.86,0.2,-0.14022,0.0001,15.07486]
[1779713864914,33.01,77341.97,0.2,-0.14022,0.0001,15.07458]
[1779713864919,33.01,77341.97,0.2,-0.14022,0.0001,15.07458]
[1779713865097,33.01,77341.97,0.2,-0.14022,0.0001,15.07458]
[1779713866944,33.01,77342.53,0.2,-0.14016,0.0001,15.07085]
[1779713867636,33.01,77341.72,0.2,-0.14025,0.0001,15.0771]
[1779713868981,33.01,77341.81,0.2,-0.14025,0.0001,15.0767]
[1779713868987,33.01,77341.81,0.2,-0.14025,0.0001,15.0767]
[1779713870052,33.01,77342.5,0.2,-0.14018,0.0001,15.07205]
[1779713870088,33.01,77342.5,0.2,-0.14018,0.0001,15.07205]
[1779713870107,33.01,77342.5,0.2,-0.14018,0.0001,15.07205]
[1779713870502,33.01,77335.18,0.2,-0.14092,0.0001,15.12421]
[1779713871026,33.01,77335.18,0.2,-0.14092,0.0001,15.12421]
[1779713871087,33.01,77335.18,0.2,-0.14092,0.0001,15.12421]
[1779713873045,33.01,77329.73,0.2,-0.14146,0.0001,15.16304]
[1779713873080,33.01,77329.73,0.2,-0.14146,0.0001,15.16304]
[1779713875077,33.01,77329.57,0.2,-0.14149,0.0001,15.16492]
[1779713875113,33.01,77329.57,0.2,-0.14149,0.0001,15.16492]
[1779713877105,33.01,77329.43,0.2,-0.14152,0.0001,15.16672]
[1779713877134,33.01,77329.43,0.2,-0.14152,0.0001,15.16672]
[1779713879142,33.02,77329.1,0.2,-0.14157,0.0001,15.17027]
[1779713879180,33.02,77329.1,0.2,-0.14157,0.0001,15.17027]
[1779713881183,33.02,77329.06,0.2,-0.14158,0.0001,15.17095]
[1779713881216,33.02,77329.06,0.2,-0.14158,0.0001,15.17095]
[1779713883209,33.02,77329.64,0.2,-0.14153,0.0001,15.16763]
[1779713883227,33.02,77329.64,0.2,-0.14153,0.0001,15.16763]
[1779713885233,33.02,77330.22,0.2,-0.14149,0.0001,15.16469]
[1779713885270,33.02,77330.22,0.2,-0.14149,0.0001,15.16469]
[1779713887265,33.02,77330.74,0.2,-0.14144,0.0001,15.16139]
[1779713887295,33.02,77330.74,0.2,-0.14144,0.0001,15.16139]
[1779713889303,33.02,77330.74,0.2,-0.14146,0.0001,15.16256]
[1779713889335,33.02,77330.74,0.2,-0.14146,0.0001,15.16256]
[1779713891329,33.02,77330.74,0.2,-0.14146,0.0001,15.16294]
[1779713891343,33.02,77330.74,0.2,-0.14146,0.0001,15.16294]
[1779713893366,33.03,77332.79,0.2,-0.14127,0.0001,15.14917]
[1779713893381,33.03,77332.79,0.2,-0.14127,0.0001,15.14917]
[1779713895393,33.03,77332.79,0.2,-0.14128,0.0001,15.15033]
[1779713895418,33.03,77332.79,0.2,-0.14128,0.0001,15.15033]
[1779713897420,33.03,77333.02,0.2,-0.14127,0.0001,15.14947]
[1779713897443,33.03,77333.02,0.2,-0.14127,0.0001,15.14947]
[1779713899444,33.03,77332.96,0.2,-0.14129,0.0001,15.15064]
[1779713899471,33.03,77332.96,0.2,-0.14129,0.0001,15.15064]
[1779713901478,33.03,77332.73,0.2,-0.14132,0.0001,15.15302]
[1779713901510,33.03,77332.73,0.2,-0.14132,0.0001,15.15302]
[1779713903500,33.03,77329.21,0.2,-0.14168,0.0001,15.17869]
[1779713903536,33.03,77329.21,0.2,-0.14168,0.0001,15.17869]
[1779713905525,33.04,77328.38,0.2,-0.14177,0.0001,15.18522]
[1779713905565,33.04,77328.38,0.2,-0.14177,0.0001,15.18522]
[1779713907560,33.04,77327.62,0.2,-0.14186,0.0001,15.19123]
[1779713907580,33.04,77327.62,0.2,-0.14186,0.0001,15.19123]
[1779713909592,33.04,77327.43,0.2,-0.14189,0.0001,15.19318]
[1779713909619,33.04,77327.43,0.2,-0.14189,0.0001,15.19318]
[1779713911628,33.04,77327.23,0.2,-0.14191,0.0001,15.19519]
[1779713911663,33.04,77327.23,0.2,-0.14191,0.0001,15.19519]
[1779713913666,33.04,77327.23,0.2,-0.14189,0.0001,15.19177]
[1779713913683,33.04,77327.23,0.2,-0.14189,0.0001,15.19177]
[1779713915693,33.04,77327.46,0.2,-0.14188,0.0001,15.19073]
[1779713915723,33.04,77326.96,0.2,-0.14193,0.0001,15.19456]
[1779713917725,33.04,77327.0,0.2,-0.14193,0.0001,15.19428]
[1779713917742,33.04,77327.0,0.2,-0.14193,0.0001,15.19428]
[1779713919747,33.04,77326.73,0.2,-0.14197,0.0001,15.19707]
[1779713919780,33.04,77326.73,0.2,-0.14197,0.0001,15.19707]
[1779713921767,33.04,77326.73,0.2,-0.14197,0.0001,15.19737]
[1779713921794,33.04,77326.73,0.2,-0.14197,0.0001,15.19737]
[1779713922555,33.04,77326.73,0.2,-0.14197,0.0001,15.19737]
[1779713922569,33.04,77326.73,0.2,-0.14197,0.0001,15.19737]
[1779713927616,33.05,77317.51,0.2,-0.14293,0.0001,15.2648]
[1779713932679,33.05,77317.71,0.2,-0.14292,0.0001,15.2645]
[1779713938611,33.05,77317.65,0.2,-0.14295,0.0001,15.26641]
[1779713943646,33.06,77318.02,0.2,-0.14293,0.0001,15.26478]
[1779713948680,33.06,77316.23,0.2,-0.14312,0.0001,15.27844]
[1779713953716,33.06,77317.1,0.2,-0.14305,0.0001,15.2731]
[1779713958751,33.06,77308.33,0.2,-0.14394,0.0001,15.33584]
[1779713960308,33.06,77308.28,0.2,-0.14395,0.0001,15.3362]
[1779713960399,33.06,77308.28,0.2,-0.14395,0.0001,15.33639]
[1779713966807,33.06,77307.78,0.2,-0.14401,0.0001,15.34055]
[1779713968832,33.06,77306.97,0.2,-0.14409,0.0001,15.3464]
[1779713970431,33.06,77307.75,0.2,-0.14401,0.0001,15.34098]
[1779713970533,33.06,77307.75,0.2,-0.14402,0.0001,15.34121]
[1779713976877,33.06,77306.96,0.2,-0.14408,0.0001,15.34353]
[1779713981912,33.07,77305.89,0.2,-0.1442,0.0001,15.35175]
[1779713987608,33.07,77305.44,0.2,-0.14425,0.0001,15.35543]
[1779713990760,33.07,77299.63,0.2,-0.14484,0.0001,15.397]
[1779713990975,33.07,77298.93,0.2,-0.14492,0.0001,15.40214]
[1779713997019,33.07,77294.55,0.2,-0.14537,0.0001,15.4333]
[1779714002702,33.07,77291.54,0.2,-0.14567,0.0001,15.45469]
[1779714002851,33.07,77290.5,0.2,-0.14578,0.0001,15.46211]
[1779714003443,33.07,77277.36,0.2,-0.14713,0.0001,15.55537]
[1779714009107,33.07,77281.1,0.2,-0.14678,0.0001,15.53105]
[1779714014386,33.07,77276.25,0.2,-0.1473,0.0001,15.567]
[1779714021353,33.08,77278.79,0.2,-0.14706,0.0001,15.55038]
[1779714031260,33.08,77280.42,0.2,-0.14691,0.0001,15.53822]
[1779714036297,33.09,77283.51,0.2,-0.14661,0.0001,15.51775]
[1779714041324,33.09,77287.87,0.2,-0.14618,0.0001,15.48773]
[1779714048380,33.09,77287.08,0.2,-0.14627,0.0001,15.49412]
[1779714053735,33.09,77287.46,0.2,-0.14623,0.0001,15.49179]
[1779714060465,33.09,77287.26,0.2,-0.14626,0.0001,15.49393]
[1779714065502,33.09,77287.88,0.2,-0.14621,0.0001,15.49009]
[1779714070536,33.09,77287.61,0.2,-0.14624,0.0001,15.49246]
[1779714073495,33.09,77287.61,0.2,-0.14624,0.0001,15.49246]
[1779714073558,33.1,77287.73,0.2,-0.14623,0.0001,15.49188]
[1779714076504,33.1,77292.7,0.2,-0.14573,0.0001,15.45693]
[1779714078369,33.1,77296.43,0.2,-0.14535,0.0001,15.43063]
[1779714078816,33.1,77301.63,0.2,-0.14483,0.0001,15.3942]
[1779714080381,33.1,77309.53,0.2,-0.14403,0.0001,15.33847]
[1779714080393,33.1,77309.53,0.2,-0.14403,0.0001,15.33847]
[1779714085642,33.1,77309.88,0.2,-0.144,0.0001,15.33663]
[1779714090677,33.1,77309.14,0.2,-0.14408,0.0001,15.34231]
[1779714095714,33.1,77309.36,0.2,-0.14404,0.0001,15.33723]
[1779714101754,33.1,77309.21,0.2,-0.14406,0.0001,15.33889]
[1779714106788,33.1,77309.68,0.2,-0.14402,0.0001,15.3361]
[1779714112833,33.1,77310.83,0.2,-0.14391,0.0001,15.32864]
[1779714118875,33.11,77312.45,0.2,-0.14376,0.0001,15.31795]
[1779714123880,33.11,77312.47,0.2,-0.14377,0.0001,15.31832]
[1779714128944,33.11,77311.01,0.2,-0.14392,0.0001,15.32951]
[1779714133980,33.11,77317.15,0.2,-0.14332,0.0001,15.28701]
[1779714139022,33.11,77316.65,0.2,-0.14338,0.0001,15.29162]
[1779714144055,33.11,77317.35,0.2,-0.14333,0.0001,15.28775]
[1779714149090,33.12,77317.79,0.2,-0.1433,0.0001,15.2858]
[1779714154162,33.12,77325.66,0.2,-0.14249,0.0001,15.22733]
[1779714159285,33.12,77325.9,0.2,-0.14249,0.0001,15.22691]
[1779714165446,33.13,77318.78,0.2,-0.14323,0.0001,15.27935]
[1779714171247,33.13,77317.25,0.2,-0.1434,0.0001,15.29141]
[1779714178299,33.13,77318.18,0.2,-0.14333,0.0001,15.28607]
[1779714184337,33.13,77317.49,0.2,-0.14341,0.0001,15.29194]
[1779714189704,33.13,77314.77,0.2,-0.14369,0.0001,15.31174]
[1779714195660,33.14,77324.71,0.2,-0.14271,0.0001,15.24286]
[1779714201465,33.14,77324.36,0.2,-0.14276,0.0001,15.24638]
[1779714206999,33.14,77325.03,0.2,-0.14271,0.0001,15.24263]
[1779714218584,33.15,77324.85,0.2,-0.14273,0.0001,15.24244]
[1779714223623,33.15,77324.88,0.2,-0.14274,0.0001,15.24318]
[1779714228659,33.15,77325.4,0.2,-0.1427,0.0001,15.24049]
[1779714233694,33.15,77324.19,0.2,-0.14284,0.0001,15.25001]
[1779714238728,33.15,77323.57,0.2,-0.14291,0.0001,15.25526]
[1779714243764,33.15,77323.85,0.2,-0.1429,0.0001,15.25413]
[1779714248798,33.16,77323.8,0.2,-0.14291,0.0001,15.25532]
[1779714253834,33.16,77324.04,0.2,-0.1429,0.0001,15.25445]
[1779714259877,33.16,77324.6,0.2,-0.14286,0.0001,15.25147]
[1779714264913,33.16,77324.11,0.2,-0.14292,0.0001,15.25576]
[1779714269949,33.16,77324.09,0.2,-0.14293,0.0001,15.25672]
[1779714275992,33.16,77323.97,0.2,-0.14293,0.0001,15.25455]
[1779714281027,33.17,77323.08,0.2,-0.14303,0.0001,15.26163]
[1779714286061,33.17,77324.08,0.2,-0.14294,0.0001,15.2553]
[1779714292882,33.17,77323.94,0.2,-0.14296,0.0001,15.25689]
[1779714297035,33.17,77334.03,0.2,-0.14196,0.0001,15.18644]
[1779714297053,33.17,77334.03,0.2,-0.14196,0.0001,15.18644]
[1779714297267,33.17,77334.03,0.2,-0.14196,0.0001,15.18695]
[1779714297409,33.17,77334.03,0.2,-0.14196,0.0001,15.18695]
[1779714297903,33.17,77344.83,0.2,-0.14089,0.0001,15.1107]
[1779714299034,33.17,77344.83,0.2,-0.14089,0.0001,15.1107]
[1779714301097,33.17,77345.52,0.2,-0.14082,0.0001,15.1062]
[1779714301106,33.17,77345.52,0.2,-0.14082,0.0001,15.10631]
[1779714301109,33.17,77345.52,0.2,-0.14082,0.0001,15.10631]
[1779714302036,33.17,77347.29,0.2,-0.14065,0.0001,15.09405]
[1779714307049,33.17,77341.78,0.2,-0.14121,0.0001,15.13371]
[1779714312069,33.18,77336.29,0.2,-0.14178,0.0001,15.1741]
[1779714317087,33.18,77334.89,0.2,-0.14194,0.0001,15.18559]
[1779714322099,33.18,77331.78,0.2,-0.14228,0.0001,15.20914]
[1779714327114,33.19,77328.57,0.2,-0.14262,0.0001,15.23324]
[1779714332139,33.19,77327.76,0.2,-0.14269,0.0001,15.23658]
[1779714337145,33.19,77334.67,0.2,-0.14202,0.0001,15.18941]
[1779714342149,33.2,77334.11,0.2,-0.1421,0.0001,15.19516]
[1779714347151,33.2,77334.54,0.2,-0.14209,0.0001,15.19407]
[1779714352151,33.2,77333.76,0.2,-0.14219,0.0001,15.20118]
[1779714354377,33.21,77332.68,0.2,-0.14231,0.0001,15.21003]
[1779714355111,33.21,77332.67,0.2,-0.14232,0.0001,15.21052]
[1779714359027,33.21,77332.83,0.2,-0.14232,0.0001,15.21063]
[1779714361015,33.21,77334.29,0.2,-0.14218,0.0001,15.20075]
[1779714361947,33.21,77334.06,0.2,-0.14222,0.0001,15.20324]
[1779714362150,33.21,77335.13,0.2,-0.14211,0.0001,15.19612]
[1779714367162,33.22,77343.81,0.2,-0.14127,0.0001,15.1367]
[1779714372189,33.22,77345.63,0.2,-0.14113,0.0001,15.12669]
[1779714377204,33.23,77347.08,0.2,-0.14102,0.0001,15.11883]
[1779714382229,33.23,77354.49,0.2,-0.1403,0.0001,15.06807]
[1779714387256,33.23,77357.16,0.2,-0.14006,0.0001,15.05093]
[1779714392284,33.24,77358.57,0.2,-0.13991,0.0001,15.03865]
[1779714397286,33.24,77360.09,0.2,-0.13978,0.0001,15.02959]
[1779714400183,33.24,77373.5,0.2,-0.13847,0.0001,14.93624]
[1779714404136,33.24,77362.79,0.2,-0.13954,0.0001,15.0123]
[1779714409152,33.24,77362.4,0.2,-0.13959,0.0001,15.01591]
[1779714414177,33.25,77362.52,0.2,-0.13959,0.0001,15.01622]
[1779714419205,33.25,77362.79,0.2,-0.13959,0.0001,15.01564]
[1779714424227,33.25,77363.16,0.2,-0.13956,0.0001,15.01385]
[1779714429251,33.25,77363.84,0.2,-0.13951,0.0001,15.0103]
[1779714434255,33.25,77363.24,0.2,-0.13957,0.0001,15.01468]
[1779714439266,33.25,77362.58,0.2,-0.13964,0.0001,15.01973]
[1779714444323,33.26,77363.05,0.2,-0.13961,0.0001,15.01781]
[1779714449325,33.26,77363.31,0.2,-0.13961,0.0001,15.0174]
[1779714454337,33.26,77363.41,0.2,-0.13959,0.0001,15.01406]
[1779714459362,33.26,77365.07,0.2,-0.13944,0.0001,15.00378]
[1779714464375,33.27,77364.5,0.2,-0.13952,0.0001,15.00918]
[1779714469399,33.27,77364.5,0.2,-0.13954,0.0001,15.01057]
[1779714474420,33.27,77363.94,0.2,-0.13961,0.0001,15.01586]
[1779714479432,33.28,77364.38,0.2,-0.13959,0.0001,15.01409]
[1779714484471,33.28,77364.18,0.2,-0.13962,0.0001,15.01682]
[1779714489506,33.28,77364.15,0.2,-0.13964,0.0001,15.01832]
[1779714494520,33.28,77364.31,0.2,-0.13965,0.0001,15.01845]
[1779714499527,33.28,77364.87,0.2,-0.13961,0.0001,15.01575]
[1779714504527,33.29,77364.45,0.2,-0.13967,0.0001,15.01993]
[1779714509548,33.29,77364.55,0.2,-0.13967,0.0001,15.02042]
[1779714514568,33.29,77371.96,0.2,-0.13892,0.0001,14.9651]
[1779714519572,33.29,77369.39,0.2,-0.13918,0.0001,14.98337]
[1779714524572,33.29,77369.08,0.2,-0.13921,0.0001,14.9857]
[1779714529589,33.29,77369.08,0.2,-0.13921,0.0001,14.98586]
[1779714534599,33.29,77365.25,0.2,-0.13959,0.0001,15.01292]
[1779714539612,33.29,77362.44,0.2,-0.13988,0.0001,15.03311]
[1779714544624,33.29,77364.01,0.2,-0.13972,0.0001,15.0219]
[1779714549719,33.29,77364.12,0.2,-0.13972,0.0001,15.02192]
[1779714551303,33.3,77353.49,0.2,-0.14078,0.0001,15.09691]
[1779714556311,33.3,77352.16,0.2,-0.14091,0.0001,15.1065]
[1779714560398,33.3,77341.55,0.2,-0.14197,0.0001,15.18116]
[1779714565419,33.3,77340.62,0.2,-0.14206,0.0001,15.18785]
[1779714570424,33.3,77340.41,0.2,-0.14209,0.0001,15.18955]
[1779714575446,33.3,77335.44,0.2,-0.14256,0.0001,15.22072]
[1779714580476,33.3,77335.52,0.2,-0.14255,0.0001,15.22023]
[1779714585477,33.3,77334.16,0.2,-0.14269,0.0001,15.22997]
[1779714590501,33.3,77333.78,0.2,-0.14273,0.0001,15.23284]
[1779714595528,33.3,77334.49,0.2,-0.14266,0.0001,15.22809]
[1779714600547,33.3,77334.06,0.2,-0.14271,0.0001,15.23144]
[1779714605571,33.3,77333.72,0.2,-0.14275,0.0001,15.23411]
[1779714610582,33.3,77334.62,0.2,-0.14266,0.0001,15.2281]
[1779714615588,33.3,77333.9,0.2,-0.14274,0.0001,15.23356]
[1779714620610,33.3,77333.59,0.2,-0.14278,0.0001,15.23616]
[1779714625620,33.3,77333.41,0.2,-0.1428,0.0001,15.23787]
[1779714630625,33.3,77333.56,0.2,-0.14279,0.0001,15.23728]
[1779714635637,33.3,77333.83,0.2,-0.14274,0.0001,15.23184]
[1779714640644,33.31,77333.75,0.2,-0.14276,0.0001,15.2329]
[1779714645645,33.31,77334.39,0.2,-0.1427,0.0001,15.22889]
[1779714653129,33.31,77328.93,0.2,-0.14325,0.0001,15.26772]
[1779714658206,33.31,77327.08,0.2,-0.14344,0.0001,15.28079]
[1779714664106,33.31,77329.41,0.2,-0.14321,0.0001,15.26436]
[1779714670780,33.31,77330.85,0.2,-0.14306,0.0001,15.25416]
[1779714675805,33.31,77331.28,0.2,-0.14302,0.0001,15.25109]
[1779714680825,33.31,77337.57,0.2,-0.14238,0.0001,15.20646]
[1779714685832,33.3,77336.48,0.2,-0.14248,0.0001,15.21328]
[1779714690858,33.3,77336.25,0.2,-0.14249,0.0001,15.21396]
[1779714695886,33.3,77336.98,0.2,-0.14237,0.0001,15.20386]
[1779714698446,33.3,77325.74,0.2,-0.1435,0.0001,15.28297]
[1779714703453,33.3,77325.07,0.2,-0.14356,0.0001,15.28732]
[1779714708453,33.3,77316.61,0.2,-0.14442,0.0001,15.34698]
[1779714711481,33.3,77316.92,0.2,-0.14439,0.0001,15.34492]
[1779714712445,33.3,77308.87,0.2,-0.14521,0.0001,15.40168]
[1779714712791,33.3,77308.87,0.2,-0.14521,0.0001,15.40168]
[1779714715257,33.3,77300.49,0.2,-0.14606,0.0001,15.46058]
[1779714715313,33.3,77297.54,0.2,-0.14636,0.0001,15.48123]
[1779714717890,33.3,77297.24,0.2,-0.14638,0.0001,15.48319]
[1779714717932,33.3,77297.24,0.2,-0.14638,0.0001,15.48319]
[1779714723155,33.3,77296.49,0.2,-0.14645,0.0001,15.48751]
[1779714728191,33.3,77296.18,0.2,-0.14646,0.0001,15.48874]
[1779714734429,33.29,77295.12,0.2,-0.14656,0.0001,15.49562]
[1779714740276,33.29,77293.39,0.2,-0.14673,0.0001,15.50673]
[1779714745311,33.29,77292.18,0.2,-0.14684,0.0001,15.51459]
[1779714749558,33.29,77281.16,0.2,-0.14796,0.0001,15.59178]
[1779714749606,33.29,77281.16,0.2,-0.14796,0.0001,15.59178]
[1779714750348,33.29,77281.16,0.2,-0.14796,0.0001,15.59165]
[1779714755909,33.29,77280.13,0.2,-0.14802,0.0001,15.59395]
[1779714756392,33.29,77279.96,0.2,-0.14804,0.0001,15.59466]
[1779714759758,33.29,77272.12,0.2,-0.14884,0.0001,15.64984]
[1779714759859,33.29,77272.59,0.2,-0.14879,0.0001,15.64652]
[1779714762587,33.29,77272.32,0.2,-0.14881,0.0001,15.64771]
[1779714763439,33.29,77268.72,0.2,-0.14918,0.0001,15.67297]
[1779714768478,33.28,77264.43,0.2,-0.14961,0.0001,15.70248]
[1779714773514,33.28,77254.94,0.2,-0.15059,0.0001,15.76862]
[1779714778548,33.28,77248.62,0.2,-0.15123,0.0001,15.8119]
[1779714783591,33.28,77249.58,0.2,-0.15112,0.0001,15.80483]
[1779714789839,33.27,77249.92,0.2,-0.15105,0.0001,15.79962]
[1779714795668,33.27,77250.31,0.2,-0.15098,0.0001,15.79528]
[1779714801710,33.27,77250.45,0.2,-0.15095,0.0001,15.79277]
[1779714806745,33.26,77249.34,0.2,-0.15105,0.0001,15.79937]
[1779714813801,33.26,77248.65,0.2,-0.15106,0.0001,15.79853]
[1779714818835,33.26,77257.37,0.2,-0.15014,0.0001,15.73582]
[1779714823870,33.26,77252.45,0.2,-0.15064,0.0001,15.7697]
[1779714828905,33.25,77253.78,0.2,-0.15049,0.0001,15.75935]
[1779714833940,33.25,77252.96,0.2,-0.15056,0.0001,15.76425]
[1779714838975,33.25,77253.96,0.2,-0.15044,0.0001,15.75634]
[1779714844013,33.25,77253.14,0.2,-0.15052,0.0001,15.76128]
[1779714850260,33.25,77254.66,0.2,-0.15035,0.0001,15.74959]
[1779714856098,33.25,77254.2,0.2,-0.15038,0.0001,15.75192]
[1779714861649,33.24,77253.89,0.2,-0.1504,0.0001,15.7535]
[1779714870406,33.24,77252.2,0.2,-0.15056,0.0001,15.76376]
[1779714876250,33.24,77250.78,0.2,-0.15067,0.0001,15.76922]
[1779714881285,33.24,77250.72,0.2,-0.15068,0.0001,15.76994]
[1779714886320,33.24,77242.84,0.2,-0.1515,0.0001,15.82571]
[1779714892363,33.24,77242.74,0.2,-0.15151,0.0001,15.82631]
[1779714897397,33.24,77251.16,0.2,-0.15063,0.0001,15.76689]
[1779714902434,33.24,77252.99,0.2,-0.15044,0.0001,15.75414]
[1779714907468,33.24,77252.92,0.2,-0.15045,0.0001,15.75484]
[1779714913830,33.24,77252.75,0.2,-0.15047,0.0001,15.7562]
[1779714919556,33.24,77252.99,0.2,-0.15045,0.0001,15.75481]
[1779714924586,33.24,77241.41,0.2,-0.15167,0.0001,15.83681]
[1779714929625,33.24,77243.01,0.2,-0.1515,0.0001,15.8254]
[1779714935665,33.24,77245.59,0.2,-0.1512,0.0001,15.80334]
[1779714940699,33.24,77244.31,0.2,-0.15134,0.0001,15.81255]
[1779714945735,33.24,77243.72,0.2,-0.1514,0.0001,15.8169]
[1779714950969,33.24,77243.97,0.2,-0.15138,0.0001,15.81531]
[1779714956253,33.24,77243.45,0.2,-0.15143,0.0001,15.81915]
[1779714961762,33.24,77241.41,0.2,-0.15165,0.0001,15.83375]
[1779714961864,33.24,77253.81,0.2,-0.15035,0.0001,15.74618]
[1779714966562,33.25,77266.53,0.2,-0.14904,0.0001,15.65688]
[1779714970943,33.25,77269.43,0.2,-0.14874,0.0001,15.63661]
[1779714970983,33.25,77277.23,0.2,-0.14794,0.0001,15.58141]
[1779714973478,33.25,77277.23,0.2,-0.14794,0.0001,15.58136]
[1779714973527,33.25,77277.23,0.2,-0.14794,0.0001,15.58136]
[1779714973606,33.25,77277.23,0.2,-0.14794,0.0001,15.58136]
[1779714973631,33.25,77277.45,0.2,-0.14791,0.0001,15.57972]
[1779714978970,33.24,77286.08,0.2,-0.14702,0.0001,15.51799]
[1779714984012,33.24,77286.92,0.2,-0.14692,0.0001,15.51144]
[1779714989044,33.24,77285.81,0.2,-0.14703,0.0001,15.5187]
[1779714995328,33.24,77280.3,0.2,-0.14755,0.0001,15.55294]
[1779715001333,33.24,77283.36,0.2,-0.14722,0.0001,15.52998]
[1779715007171,33.24,77283.3,0.2,-0.14721,0.0001,15.52948]
[1779715013214,33.23,77284.44,0.2,-0.14708,0.0001,15.52058]
[1779715018248,33.23,77284.34,0.2,-0.14708,0.0001,15.5206]
[1779715023444,33.23,77282.96,0.2,-0.14722,0.0001,15.52994]
[1779715029324,33.23,77282.74,0.2,-0.14723,0.0001,15.53029]
[1779715034359,33.23,77283.07,0.2,-0.14718,0.0001,15.52718]
[1779715040403,33.23,77283.56,0.2,-0.14712,0.0001,15.52281]
[1779715047454,33.22,77283.29,0.2,-0.14713,0.0001,15.52367]
[1779715052940,33.22,77284.08,0.2,-0.14701,0.0001,15.51335]
[1779715058529,33.22,77283.87,0.2,-0.14702,0.0001,15.51396]
[1779715063564,33.22,77285.65,0.2,-0.14683,0.0001,15.50062]
[1779715071833,33.22,77285.85,0.2,-0.14679,0.0001,15.49831]
[1779715077662,33.22,77284.53,0.2,-0.14692,0.0001,15.50693]
[1779715082697,33.21,77285.1,0.2,-0.14685,0.0001,15.50233]
[1779715084159,33.21,77285.11,0.2,-0.14685,0.0001,15.50214]
[1779715084177,33.21,77285.11,0.2,-0.14685,0.0001,15.50214]
[1779715084558,33.21,77285.11,0.2,-0.14685,0.0001,15.50214]
[1779715084815,33.21,77271.09,0.2,-0.14829,0.0001,15.60112]
[1779715090753,33.22,77263.82,0.2,-0.14906,0.0001,15.65359]
[1779715095790,33.22,77264.81,0.2,-0.14897,0.0001,15.6474]
[1779715101031,33.22,77265.19,0.2,-0.14892,0.0001,15.64446]
[1779715108883,33.22,77265.33,0.2,-0.1489,0.0001,15.64271]
[1779715112912,33.22,77252.46,0.2,-0.1502,0.0001,15.72947]
[1779715118167,33.22,77249.51,0.2,-0.15051,0.0001,15.75015]
[1779715124291,33.22,77248.17,0.2,-0.15065,0.0001,15.75949]
[1779715130031,33.21,77244.74,0.2,-0.151,0.0001,15.78338]
[1779715135066,33.21,77245.13,0.2,-0.15095,0.0001,15.78027]
[1779715141108,33.21,77245.74,0.2,-0.15088,0.0001,15.77555]
[1779715146143,33.21,77248.31,0.2,-0.15061,0.0001,15.75715]
[1779715151178,33.21,77248.44,0.2,-0.1506,0.0001,15.75611]
[1779715156213,33.21,77246.34,0.2,-0.15081,0.0001,15.7708]
[1779715161249,33.21,77249.43,0.2,-0.15049,0.0001,15.74881]
[1779715167290,33.21,77249.27,0.2,-0.1505,0.0001,15.7498]
[1779715172537,33.21,77248.92,0.2,-0.15051,0.0001,15.74817]
[1779715178368,33.21,77248.92,0.2,-0.15051,0.0001,15.74809]
[1779715185417,33.21,77248.71,0.2,-0.15053,0.0001,15.74955]
[1779715190452,33.21,77249.67,0.2,-0.15043,0.0001,15.74273]
[1779715195598,33.21,77243.54,0.2,-0.15107,0.0001,15.78603]
[1779715201530,33.21,77243.78,0.2,-0.15104,0.0001,15.78378]
[1779715207573,33.21,77243.32,0.2,-0.15108,0.0001,15.78653]
[1779715211066,33.21,77239.0,0.2,-0.15153,0.0001,15.81672]
[1779715212002,33.21,77228.94,0.2,-0.15258,0.00011,15.88778]
[1779715212531,33.21,77228.94,0.2,-0.15258,0.00011,15.88778]
[1779715212533,33.21,77228.94,0.2,-0.15258,0.00011,15.88778]
[1779715212539,33.21,77228.94,0.2,-0.15258,0.00011,15.88778]
[1779715213228,33.21,77229.96,0.2,-0.15247,0.00011,15.88056]
[1779715213987,33.21,77229.08,0.2,-0.15257,0.00011,15.88672]
[1779715214543,33.21,77229.08,0.2,-0.15257,0.00011,15.88672]
[1779715214565,33.21,77229.08,0.2,-0.15257,0.00011,15.88672]
[1779715216578,33.21,77229.08,0.2,-0.15257,0.00011,15.88672]
[1779715218612,33.21,77229.52,0.2,-0.15252,0.00011,15.88353]
[1779715218618,33.21,77229.52,0.2,-0.15252,0.00011,15.88353]
[1779715222692,33.21,77226.96,0.2,-0.15279,0.00011,15.90168]
[1779715222692,33.21,77226.96,0.2,-0.15279,0.00011,15.90168]
[1779715222701,33.21,77226.96,0.2,-0.15279,0.00011,15.90168]
[1779715227707,33.21,77228.52,0.2,-0.15263,0.00011,15.89079]
[1779715230200,33.21,77230.05,0.2,-0.15247,0.00011,15.88016]
[1779715230230,33.21,77230.05,0.2,-0.15247,0.00011,15.88016]
[1779715230835,33.21,77230.05,0.2,-0.15247,0.00011,15.88016]
[1779715230860,33.21,77230.05,0.2,-0.15247,0.00011,15.88016]
[1779715230872,33.21,77230.05,0.2,-0.15247,0.00011,15.88016]
[1779715237794,33.21,77230.31,0.2,-0.1524,0.00011,15.87362]
[1779715243034,33.21,77230.52,0.2,-0.15237,0.00011,15.87155]
[1779715248508,33.2,77240.53,0.2,-0.15131,0.0001,15.80039]
[1779715253718,33.2,77248.9,0.2,-0.15044,0.0001,15.74101]
[1779715258945,33.2,77249.52,0.2,-0.15037,0.0001,15.73677]
[1779715263983,33.2,77251.25,0.2,-0.15019,0.0001,15.72462]
[1779715267546,33.2,77256.32,0.2,-0.14967,0.0001,15.68883]
[1779715267576,33.2,77256.32,0.2,-0.14967,0.0001,15.68883]
[1779715272971,33.21,77266.1,0.2,-0.14866,0.0001,15.62019]
[1779715276591,33.21,77267.32,0.2,-0.14854,0.0001,15.61208]
[1779715276624,33.21,77267.32,0.2,-0.14854,0.0001,15.61208]
[1779715277078,33.21,77265.63,0.2,-0.14872,0.0001,15.6244]
[1779715277575,33.21,77265.63,0.2,-0.14872,0.0001,15.6244]
[1779715278083,33.21,77266.53,0.2,-0.14863,0.0001,15.61822]
[1779715280557,33.21,77265.57,0.2,-0.14874,0.0001,15.62538]
[1779715280577,33.21,77265.57,0.2,-0.14874,0.0001,15.62538]
[1779715280735,33.21,77265.57,0.2,-0.14874,0.0001,15.62538]
[1779715280760,33.21,77265.57,0.2,-0.14874,0.0001,15.62538]
[1779715281105,33.21,77266.82,0.2,-0.14861,0.0001,15.61672]
[1779715283639,33.21,77268.73,0.2,-0.14841,0.0001,15.60341]
[1779715283660,33.21,77268.73,0.2,-0.14841,0.0001,15.60341]
[1779715284016,33.21,77268.21,0.2,-0.14847,0.0001,15.60752]
[1779715285693,33.21,77267.83,0.2,-0.14852,0.0001,15.61043]
[1779715285723,33.21,77267.83,0.2,-0.14852,0.0001,15.61043]
[1779715285792,33.21,77267.32,0.2,-0.14857,0.0001,15.61404]
[1779715287713,33.21,77267.32,0.2,-0.14857,0.0001,15.61426]
[1779715287725,33.21,77267.32,0.2,-0.14857,0.0001,15.61426]
[1779715287794,33.21,77270.49,0.2,-0.14825,0.0001,15.59206]
[1779715289754,33.21,77270.49,0.2,-0.14825,0.0001,15.59226]
[1779715290027,33.21,77271.96,0.2,-0.1481,0.0001,15.58228]
[1779715293813,33.21,77275.63,0.2,-0.1477,0.0001,15.55296]
[1779715293820,33.21,77275.63,0.2,-0.1477,0.0001,15.55296]
[1779715298830,33.22,77277.98,0.2,-0.14748,0.0001,15.53768]
[1779715303835,33.22,77280.62,0.2,-0.14723,0.0001,15.5204]
[1779715308852,33.22,77283.83,0.2,-0.14692,0.0001,15.49927]
[1779715313872,33.23,77284.12,0.2,-0.14691,0.0001,15.49887]
[1779715318889,33.23,77284.5,0.2,-0.1469,0.0001,15.49781]
[1779715323893,33.23,77285.41,0.2,-0.14683,0.0001,15.49303]
[1779715328898,33.24,77286.89,0.2,-0.1467,0.0001,15.48421]
[1779715333901,33.24,77288.19,0.2,-0.14659,0.0001,15.47669]
[1779715338918,33.24,77290.02,0.2,-0.14643,0.0001,15.46544]
[1779715343934,33.25,77290.83,0.2,-0.14637,0.0001,15.46136]
[1779715348955,33.25,77287.37,0.2,-0.14674,0.0001,15.48739]
[1779715353968,33.25,77286.88,0.2,-0.14678,0.0001,15.48817]
[1779715358975,33.25,77286.51,0.2,-0.14684,0.0001,15.49206]
[1779715363991,33.26,77287.08,0.2,-0.1468,0.0001,15.48938]
[1779715368995,33.26,77287.13,0.2,-0.14681,0.0001,15.49036]
[1779715374001,33.26,77286.81,0.2,-0.14686,0.0001,15.49393]
[1779715379006,33.26,77286.4,0.2,-0.14692,0.0001,15.49807]
[1779715384012,33.27,77286.19,0.2,-0.14696,0.0001,15.50086]
[1779715389012,33.27,77285.41,0.2,-0.14706,0.0001,15.50768]
[1779715394034,33.27,77280.46,0.2,-0.14759,0.0001,15.5438]
[1779715398222,33.27,77280.44,0.2,-0.1476,0.0001,15.54478]
[1779715399198,33.28,77277.0,0.2,-0.14796,0.0001,15.56946]
[1779715399458,33.28,77277.0,0.2,-0.14796,0.0001,15.56946]
[1779715399464,33.28,77277.0,0.2,-0.14796,0.0001,15.56946]
[1779715399470,33.28,77277.0,0.2,-0.14796,0.0001,15.56946]
[1779715403513,33.28,77276.82,0.2,-0.14799,0.0001,15.57135]
[1779715403520,33.28,77276.82,0.2,-0.14799,0.0001,15.57135]
[1779715408547,33.28,77279.57,0.2,-0.14772,0.0001,15.55259]
[1779715409608,33.28,77281.93,0.2,-0.14747,0.0001,15.53607]
[1779715409619,33.28,77281.93,0.2,-0.14747,0.0001,15.53607]
[1779715413665,33.28,77282.12,0.2,-0.14743,0.0001,15.53133]
[1779715413669,33.28,77282.12,0.2,-0.14743,0.0001,15.53133]
[1779715413679,33.28,77282.12,0.2,-0.14743,0.0001,15.53133]
[1779715415708,33.28,77282.49,0.2,-0.1474,0.0001,15.52904]
[1779715415721,33.28,77282.49,0.2,-0.1474,0.0001,15.52904]
[1779715416046,33.28,77282.49,0.2,-0.1474,0.0001,15.5292]
[1779715417736,33.28,77282.49,0.2,-0.1474,0.0001,15.5292]
[1779715418247,33.28,77282.32,0.2,-0.14743,0.0001,15.53071]
[1779715419775,33.28,77282.32,0.2,-0.14743,0.0001,15.53087]
[1779715419781,33.28,77282.32,0.2,-0.14743,0.0001,15.53087]
[1779715421796,33.28,77282.32,0.2,-0.14743,0.0001,15.53087]
[1779715423823,33.28,77282.32,0.2,-0.14744,0.0001,15.53148]
[1779715423835,33.28,77282.32,0.2,-0.14744,0.0001,15.53148]
[1779715424631,33.28,77282.32,0.2,-0.14744,0.0001,15.53164]
[1779715425863,33.28,77282.32,0.2,-0.14744,0.0001,15.53164]
[1779715426147,33.28,77282.39,0.2,-0.14744,0.0001,15.53145]
[1779715429932,33.28,77281.33,0.2,-0.14755,0.0001,15.53935]
[1779715429940,33.28,77281.33,0.2,-0.14755,0.0001,15.53935]
[1779715429943,33.28,77281.33,0.2,-0.14755,0.0001,15.53935]
[1779715433997,33.28,77281.38,0.2,-0.14755,0.0001,15.5395]
[1779715434000,33.28,77281.38,0.2,-0.14755,0.0001,15.5395]
[1779715434004,33.28,77281.38,0.2,-0.14755,0.0001,15.5395]
[1779715438056,33.29,77281.53,0.2,-0.14754,0.0001,15.53894]
[1779715438062,33.29,77281.53,0.2,-0.14754,0.0001,15.53894]
[1779715440092,33.29,77281.53,0.2,-0.14755,0.0001,15.53918]
[1779715440104,33.29,77281.53,0.2,-0.14755,0.0001,15.53918]
[1779715442143,33.29,77281.53,0.2,-0.14755,0.0001,15.53942]
[1779715442154,33.29,77281.53,0.2,-0.14755,0.0001,15.53942]
[1779715442233,33.29,77279.92,0.2,-0.14772,0.0001,15.5509]
[1779715444168,33.29,77279.84,0.2,-0.14773,0.0001,15.55158]
[1779715444247,33.29,77279.92,0.2,-0.14772,0.0001,15.55113]
[1779715448232,33.29,77279.54,0.2,-0.14777,0.0001,15.55412]
[1779715448276,33.29,77280.62,0.2,-0.14766,0.0001,15.54661]
[1779715450277,33.29,77280.62,0.2,-0.14766,0.0001,15.54671]
[1779715450289,33.29,77282.36,0.2,-0.14748,0.0001,15.53455]
[1779715452321,33.29,77282.04,0.2,-0.14752,0.0001,15.53705]
[1779715452338,33.29,77282.04,0.2,-0.14752,0.0001,15.53705]
[1779715453310,33.29,77282.04,0.2,-0.14752,0.0001,15.53717]
[1779715454351,33.29,77282.04,0.2,-0.14752,0.0001,15.53717]
[1779715455269,33.29,77282.09,0.2,-0.14752,0.0001,15.53705]
[1779715458411,33.29,77282.18,0.2,-0.14751,0.0001,15.53677]
[1779715458417,33.29,77282.18,0.2,-0.14751,0.0001,15.53677]
[1779715460441,33.29,77282.15,0.2,-0.14752,0.0001,15.53721]
[1779715460452,33.29,77282.15,0.2,-0.14752,0.0001,15.53721]
[1779715460542,33.29,77282.23,0.2,-0.14751,0.0001,15.53665]
[1779715464521,33.29,77284.59,0.2,-0.14727,0.0001,15.52035]
[1779715464549,33.29,77284.59,0.2,-0.14727,0.0001,15.52035]
[1779715464622,33.29,77284.23,0.2,-0.14731,0.0001,15.52303]
[1779715466553,33.29,77284.99,0.2,-0.14724,0.0001,15.51781]
[1779715467215,33.29,77286.22,0.2,-0.14711,0.0001,15.50942]
[1779715470624,33.29,77286.2,0.2,-0.14712,0.0001,15.51003]
[1779715470655,33.29,77286.2,0.2,-0.14712,0.0001,15.51003]
[1779715470756,33.29,77286.01,0.2,-0.14714,0.0001,15.51137]
[1779715474681,33.29,77285.83,0.2,-0.14714,0.0001,15.50909]
[1779715475238,33.3,77285.83,0.2,-0.14714,0.0001,15.50941]
[1779715478742,33.3,77286.09,0.2,-0.14712,0.0001,15.50806]
[1779715478748,33.3,77286.09,0.2,-0.14712,0.0001,15.50806]
[1779715480763,33.3,77287.27,0.2,-0.14701,0.0001,15.50007]
[1779715480768,33.3,77287.27,0.2,-0.14701,0.0001,15.50007]
[1779715482791,33.3,77288.07,0.2,-0.14693,0.0001,15.49478]
[1779715482807,33.3,77288.07,0.2,-0.14693,0.0001,15.49478]
[1779715483521,33.3,77288.07,0.2,-0.14693,0.0001,15.49496]
[1779715484812,33.3,77288.07,0.2,-0.14693,0.0001,15.49496]
[1779715485221,33.3,77287.99,0.2,-0.14694,0.0001,15.49588]
[1779715488916,33.3,77287.68,0.2,-0.14698,0.0001,15.49858]
[1779715488936,33.3,77287.68,0.2,-0.14698,0.0001,15.49858]
[1779715489021,33.3,77287.66,0.2,-0.14699,0.0001,15.49889]
[1779715493192,33.3,77287.26,0.2,-0.14703,0.0001,15.50188]
[1779715499050,33.3,77286.72,0.2,-0.1471,0.0001,15.50679]
[1779715499340,33.3,77286.89,0.2,-0.14709,0.0001,15.5059]
[1779715501079,33.3,77286.89,0.2,-0.14709,0.0001,15.50605]
[1779715501095,33.3,77286.89,0.2,-0.14709,0.0001,15.50605]
[1779715501116,33.3,77286.89,0.2,-0.14709,0.0001,15.50605]
[1779715501159,33.3,77286.89,0.2,-0.14709,0.0001,15.5062]
[1779715502324,33.3,77286.89,0.2,-0.14709,0.0001,15.5062]
[1779715503106,33.3,77286.89,0.2,-0.14709,0.0001,15.5062]
[1779715503119,33.3,77286.89,0.2,-0.14709,0.0001,15.5062]
[1779715503325,33.3,77286.89,0.2,-0.14709,0.0001,15.5062]
[1779715503340,33.3,77286.89,0.2,-0.14709,0.0001,15.5062]
[1779715503291,33.3,77279.89,0.2,-0.14782,0.0001,15.55583]
[1779715505132,33.3,77279.89,0.2,-0.14782,0.0001,15.55583]
[1779715505161,33.3,77279.89,0.2,-0.14782,0.0001,15.55583]
[1779715507155,33.31,77276.0,0.2,-0.14822,0.0001,15.5834]
[1779715507173,33.31,77276.0,0.2,-0.14822,0.0001,15.5834]
[1779715509192,33.31,77274.96,0.2,-0.14833,0.0001,15.59088]
[1779715509221,33.31,77274.96,0.2,-0.14833,0.0001,15.59088]
[1779715511210,33.31,77273.82,0.2,-0.14845,0.0001,15.59904]
[1779715511230,33.31,77273.82,0.2,-0.14845,0.0001,15.59904]
[1779715513243,33.31,77272.52,0.2,-0.14858,0.0001,15.60834]
[1779715513275,33.31,77272.52,0.2,-0.14858,0.0001,15.60834]
[1779715515290,33.31,77272.0,0.2,-0.14864,0.0001,15.61205]
[1779715515308,33.31,77272.0,0.2,-0.14864,0.0001,15.61205]
[1779715517318,33.31,77272.08,0.2,-0.14863,0.0001,15.61157]
[1779715517343,33.31,77272.08,0.2,-0.14863,0.0001,15.61157]
[1779715519363,33.31,77272.12,0.2,-0.14863,0.0001,15.61141]
[1779715519378,33.31,77272.12,0.2,-0.14863,0.0001,15.61141]
[1779715521378,33.31,77270.8,0.2,-0.14877,0.0001,15.62084]
[1779715521402,33.31,77270.8,0.2,-0.14877,0.0001,15.62084]
[1779715523406,33.31,77270.8,0.2,-0.14877,0.0001,15.62084]
[1779715523432,33.31,77270.8,0.2,-0.14877,0.0001,15.62084]
[1779715525434,33.31,77270.53,0.2,-0.1488,0.0001,15.62284]
[1779715525465,33.31,77270.53,0.2,-0.1488,0.0001,15.62284]
[1779715527468,33.31,77269.87,0.2,-0.14887,0.0001,15.62757]
[1779715527500,33.31,77269.87,0.2,-0.14887,0.0001,15.62757]
[1779715529497,33.31,77269.67,0.2,-0.14889,0.0001,15.62905]
[1779715529525,33.31,77269.67,0.2,-0.14889,0.0001,15.62905]
[1779715531526,33.31,77270.32,0.2,-0.14882,0.0001,15.62456]
[1779715531555,33.31,77270.32,0.2,-0.14882,0.0001,15.62456]
[1779715533552,33.31,77269.43,0.2,-0.14889,0.0001,15.62691]
[1779715533563,33.31,77269.43,0.2,-0.14889,0.0001,15.62691]
[1779715535578,33.31,77270.03,0.2,-0.14882,0.0001,15.62278]
[1779715535597,33.31,77270.03,0.2,-0.14882,0.0001,15.62278]
[1779715537619,33.31,77268.89,0.2,-0.14894,0.0001,15.63094]
[1779715537645,33.31,77268.89,0.2,-0.14894,0.0001,15.63094]
[1779715539637,33.31,77269.69,0.2,-0.14886,0.0001,15.62541]
[1779715539674,33.31,77269.69,0.2,-0.14886,0.0001,15.62541]
[1779715541661,33.31,77270.21,0.2,-0.14881,0.0001,15.62181]
[1779715541681,33.31,77270.21,0.2,-0.14881,0.0001,15.62181]
[1779715543700,33.31,77269.24,0.2,-0.14891,0.0001,15.62887]
[1779715543720,33.31,77269.24,0.2,-0.14891,0.0001,15.62887]
[1779715545728,33.31,77268.84,0.2,-0.14896,0.0001,15.63183]
[1779715545756,33.31,77268.84,0.2,-0.14896,0.0001,15.63183]
[1779715547753,33.31,77267.89,0.2,-0.14906,0.0001,15.63866]
[1779715547784,33.31,77267.89,0.2,-0.14906,0.0001,15.63866]
[1779715549793,33.31,77267.95,0.2,-0.14905,0.0001,15.63837]
[1779715549824,33.31,77267.95,0.2,-0.14905,0.0001,15.63837]
[1779715551812,33.31,77268.37,0.2,-0.14901,0.0001,15.63555]
[1779715551839,33.31,77268.37,0.2,-0.14901,0.0001,15.63555]
[1779715553835,33.31,77267.66,0.2,-0.14909,0.0001,15.64069]
[1779715553856,33.31,77267.66,0.2,-0.14909,0.0001,15.64069]
[1779715555871,33.31,77268.59,0.2,-0.14899,0.0001,15.63421]
[1779715555905,33.31,77268.59,0.2,-0.14899,0.0001,15.63421]
[1779715557896,33.31,77267.76,0.2,-0.14908,0.0001,15.64028]
[1779715557936,33.31,77267.76,0.2,-0.14908,0.0001,15.64028]
[1779715559922,33.31,77267.76,0.2,-0.14908,0.0001,15.64035]
[1779715559940,33.31,77267.76,0.2,-0.14908,0.0001,15.64035]
[1779715560862,33.31,77267.76,0.2,-0.14908,0.0001,15.6405]
[1779715560924,33.31,77267.76,0.2,-0.14908,0.0001,15.6405]
[1779715562370,33.31,77279.93,0.2,-0.14783,0.0001,15.555]
[1779715562585,33.31,77279.93,0.2,-0.14783,0.0001,15.555]
[1779715564015,33.31,77287.45,0.2,-0.14706,0.0001,15.50221]
[1779715564344,33.31,77288.06,0.2,-0.147,0.0001,15.49818]
[1779715568068,33.31,77287.63,0.2,-0.14706,0.0001,15.50208]
[1779715568074,33.31,77287.63,0.2,-0.14706,0.0001,15.50208]
[1779715568084,33.31,77287.63,0.2,-0.14706,0.0001,15.50208]
[1779715568154,33.32,77287.9,0.2,-0.14704,0.0001,15.50048]
[1779715570105,33.32,77287.9,0.2,-0.14704,0.0001,15.50079]
[1779715570399,33.32,77288.28,0.2,-0.14701,0.0001,15.49844]
[1779715572133,33.32,77287.88,0.2,-0.14705,0.0001,15.50157]
[1779715572139,33.32,77287.88,0.2,-0.14705,0.0001,15.50157]
[1779715576186,33.32,77287.87,0.2,-0.14707,0.0001,15.50259]
[1779715576198,33.32,77287.87,0.2,-0.14707,0.0001,15.50259]
[1779715576269,33.32,77287.85,0.2,-0.14707,0.0001,15.50282]
[1779715578216,33.32,77287.85,0.2,-0.14707,0.0001,15.50282]
[1779715578313,33.32,77287.73,0.2,-0.14708,0.0001,15.50384]
[1779715582275,33.32,77290.34,0.2,-0.14682,0.0001,15.48577]
[1779715582283,33.32,77290.34,0.2,-0.14682,0.0001,15.48577]
[1779715584304,33.32,77290.06,0.2,-0.14685,0.0001,15.48799]
[1779715584315,33.32,77290.06,0.2,-0.14685,0.0001,15.48799]
[1779715586341,33.32,77288.76,0.2,-0.14699,0.0001,15.49741]
[1779715586343,33.32,77288.76,0.2,-0.14699,0.0001,15.49741]
[1779715590404,33.32,77288.0,0.2,-0.14708,0.0001,15.50324]
[1779715590420,33.32,77288.0,0.2,-0.14708,0.0001,15.50324]
[1779715590430,33.32,77287.97,0.2,-0.14708,0.0001,15.50357]
[1779715592431,33.32,77287.97,0.2,-0.14705,0.0001,15.49967]
[1779715593412,33.32,77287.87,0.2,-0.14707,0.0001,15.50062]
[1779715593995,33.32,77287.87,0.2,-0.14707,0.0001,15.50062]
[1779715594021,33.32,77287.87,0.2,-0.14707,0.0001,15.50062]
[1779715594050,33.32,77287.87,0.2,-0.14707,0.0001,15.50062]
[1779715594092,33.32,77287.87,0.2,-0.14707,0.0001,15.50062]
[1779715594295,33.32,77287.78,0.2,-0.14708,0.0001,15.50125]
[1779715594478,33.32,77287.78,0.2,-0.14708,0.0001,15.50125]
[1779715595381,33.32,77290.86,0.2,-0.14676,0.0001,15.47981]
[1779715596492,33.32,77290.6,0.2,-0.14679,0.0001,15.48181]
[1779715596498,33.32,77290.6,0.2,-0.14679,0.0001,15.48181]
[1779715598323,33.32,77290.6,0.2,-0.1468,0.0001,15.48213]
[1779715598525,33.32,77290.6,0.2,-0.1468,0.0001,15.48213]
[1779715599333,33.32,77292.06,0.2,-0.14665,0.0001,15.472]
[1779715603307,33.33,77292.4,0.2,-0.14662,0.0001,15.47014]
[1779715603318,33.33,77292.4,0.2,-0.14662,0.0001,15.47014]
[1779715603390,33.33,77292.4,0.2,-0.14662,0.0001,15.47014]
[1779715603412,33.33,77292.4,0.2,-0.14662,0.0001,15.47014]
[1779715603407,33.33,77291.44,0.2,-0.14672,0.0001,15.47708]
[1779715603480,33.33,77291.44,0.2,-0.14672,0.0001,15.47708]
[1779715604613,33.33,77291.44,0.2,-0.14673,0.0001,15.47727]
[1779715604646,33.33,77291.44,0.2,-0.14673,0.0001,15.47727]
[1779715606652,33.33,77281.22,0.2,-0.14778,0.0001,15.54943]
[1779715607386,33.33,77280.48,0.2,-0.14786,0.0001,15.5548]
[1779715608056,33.33,77280.48,0.2,-0.14786,0.0001,15.5548]
[1779715608395,33.33,77280.47,0.2,-0.14786,0.0001,15.55494]
[1779715610716,33.33,77274.58,0.2,-0.14847,0.0001,15.59678]
[1779715615856,33.33,77265.68,0.2,-0.1494,0.0001,15.66038]
[1779715621479,33.33,77265.43,0.2,-0.14944,0.0001,15.6629]
[1779715626727,33.33,77265.95,0.2,-0.1494,0.0001,15.66011]
[1779715633568,33.34,77266.7,0.2,-0.14933,0.0001,15.6559]
[1779715639152,33.34,77267.56,0.2,-0.14926,0.0001,15.65061]
[1779715644645,33.34,77269.86,0.2,-0.14903,0.0001,15.63534]
[1779715649681,33.34,77270.45,0.2,-0.14898,0.0001,15.63197]
[1779715655722,33.34,77271.1,0.2,-0.1489,0.0001,15.62422]
[1779715660758,33.34,77273.9,0.2,-0.14862,0.0001,15.60519]
[1779715665793,33.34,77275.3,0.2,-0.14848,0.0001,15.59599]
[1779715670828,33.35,77273.52,0.2,-0.14868,0.0001,15.60912]
[1779715675863,33.35,77269.22,0.2,-0.14913,0.0001,15.64009]
[1779715681905,33.35,77267.89,0.2,-0.14929,0.0001,15.65098]
[1779715687148,33.35,77264.15,0.2,-0.14968,0.0001,15.6778]
[1779715692982,33.35,77263.22,0.2,-0.14978,0.0001,15.68467]
[1779715698351,33.35,77265.36,0.2,-0.14957,0.0001,15.6699]
[1779715703434,33.35,77265.72,0.2,-0.14953,0.0001,15.66769]
[1779715709093,33.36,77265.34,0.2,-0.14959,0.0001,15.67165]
[1779715714129,33.36,77269.99,0.2,-0.14911,0.0001,15.63672]
[1779715721177,33.37,77268.38,0.2,-0.14931,0.0001,15.65068]
[1779715727437,33.37,77264.37,0.2,-0.14976,0.0001,15.68146]
[1779715732937,33.37,77268.25,0.2,-0.14939,0.0001,15.65593]
[1779715739303,33.38,77270.2,0.2,-0.14922,0.0001,15.64458]
[1779715747577,33.38,77272.59,0.2,-0.14901,0.0001,15.63039]
[1779715753402,33.39,77274.02,0.2,-0.14889,0.0001,15.6223]
[1779715758437,33.39,77276.74,0.2,-0.14863,0.0001,15.60471]
[1779715763471,33.39,77277.26,0.2,-0.1486,0.0001,15.60261]
[1779715768507,33.4,77278.0,0.2,-0.14855,0.0001,15.59892]
[1779715775555,33.4,77279.0,0.2,-0.14844,0.0001,15.58996]
[1779715780591,33.4,77280.49,0.2,-0.14831,0.0001,15.581]
[1779715780770,33.4,77280.49,0.2,-0.14831,0.0001,15.581]
[1779715781044,33.4,77280.49,0.2,-0.14831,0.0001,15.581]
[1779715781598,33.41,77265.66,0.2,-0.14985,0.0001,15.68555]
[1779715782605,33.41,77277.95,0.2,-0.14858,0.0001,15.59932]
[1779715788048,33.41,77274.42,0.2,-0.14896,0.0001,15.62529]
[1779715793682,33.41,77271.58,0.2,-0.14928,0.0001,15.64719]
[1779715798717,33.41,77269.63,0.2,-0.1495,0.0001,15.66228]
[1779715803851,33.42,77272.74,0.2,-0.14919,0.0001,15.6413]
[1779715809794,33.42,77279.18,0.2,-0.14854,0.0001,15.59685]
[1779715814830,33.42,77281.33,0.2,-0.14833,0.0001,15.58228]
[1779715820871,33.42,77281.47,0.2,-0.14832,0.0001,15.58189]
[1779715825906,33.42,77281.08,0.2,-0.14837,0.0001,15.58509]
[1779715830942,33.42,77275.59,0.2,-0.14894,0.0001,15.62408]
[1779715835979,33.42,77272.98,0.2,-0.14918,0.0001,15.63874]
[1779715842652,33.42,77273.54,0.2,-0.14913,0.0001,15.63492]
[1779715848054,33.43,77269.73,0.2,-0.14954,0.0001,15.66279]
[1779715853887,33.43,77272.09,0.2,-0.14931,0.0001,15.64734]
[1779715859140,33.43,77275.32,0.2,-0.149,0.0001,15.62619]
[1779715864651,33.43,77278.02,0.2,-0.14873,0.0001,15.60809]
[1779715870156,33.43,77285.29,0.2,-0.148,0.0001,15.55788]
[1779715876187,33.43,77285.49,0.2,-0.14798,0.0001,15.55677]
[1779715881296,33.44,77291.36,0.2,-0.14739,0.0001,15.51662]
[1779715886349,33.44,77289.07,0.2,-0.14764,0.0001,15.53325]
[1779715892372,33.44,77285.34,0.2,-0.148,0.0001,15.55649]
[1779715897406,33.44,77285.91,0.2,-0.14796,0.0001,15.55335]
[1779715902442,33.44,77284.4,0.2,-0.14813,0.0001,15.56494]
[1779715907477,33.45,77282.62,0.2,-0.14833,0.0001,15.57869]
[1779715912513,33.45,77282.03,0.2,-0.1484,0.0001,15.58391]
[1779715918555,33.45,77280.18,0.2,-0.14861,0.0001,15.59825]
[1779715923588,33.45,77278.93,0.2,-0.14874,0.0001,15.60699]
[1779715924092,33.45,77278.93,0.2,-0.14874,0.0001,15.60699]
[1779715929631,33.45,77277.22,0.2,-0.14893,0.0001,15.62015]
[1779715934666,33.46,77279.14,0.2,-0.14875,0.0001,15.60781]
[1779715940618,33.46,77282.18,0.2,-0.14845,0.0001,15.58734]
[1779715941543,33.46,77282.18,0.2,-0.14846,0.0001,15.58777]
[1779715946752,33.46,77285.62,0.2,-0.14812,0.0001,15.5649]
[1779715952794,33.46,77285.83,0.2,-0.14809,0.0001,15.56072]
[1779715959067,33.47,77282.04,0.2,-0.1485,0.0001,15.58873]
[1779715959895,33.47,77282.04,0.2,-0.1485,0.0001,15.58873]
[1779715966892,33.47,77279.66,0.2,-0.14877,0.0001,15.60731]
[1779715971928,33.47,77280.38,0.2,-0.14871,0.0001,15.6032]
[1779715976963,33.47,77279.14,0.2,-0.14885,0.0001,15.61245]
[1779715981998,33.47,77277.31,0.2,-0.14904,0.0001,15.62584]
[1779715986888,33.48,77276.79,0.2,-0.1491,0.0001,15.62978]
[1779715987722,33.48,77275.4,0.2,-0.14925,0.0001,15.64003]
[1779715988158,33.48,77275.4,0.2,-0.14925,0.0001,15.64003]
[1779715988168,33.48,77275.4,0.2,-0.14925,0.0001,15.64003]
[1779715993192,33.48,77276.76,0.2,-0.14911,0.0001,15.63062]
[1779715998198,33.48,77279.06,0.2,-0.14888,0.0001,15.61468]
[1779716003198,33.48,77279.66,0.2,-0.14882,0.0001,15.61068]
[1779716006488,33.48,77280.54,0.2,-0.14873,0.0001,15.60464]
[1779716006525,33.48,77280.54,0.2,-0.14873,0.0001,15.60464]
[1779716006533,33.48,77280.54,0.2,-0.14873,0.0001,15.60464]
[1779716006542,33.48,77280.54,0.2,-0.14873,0.0001,15.60464]
[1779716006646,33.48,77280.54,0.2,-0.14873,0.0001,15.60464]
[1779716006679,33.48,77280.94,0.2,-0.14869,0.0001,15.60187]
[1779716008699,33.48,77281.08,0.2,-0.14868,0.0001,15.60089]
[1779716008799,33.48,77261.7,0.2,-0.15068,0.0001,15.73674]
[1779716009336,33.48,77261.7,0.2,-0.15068,0.0001,15.73674]
[1779716009364,33.48,77262.67,0.2,-0.15058,0.0001,15.72994]
[1779716019494,33.48,77265.28,0.2,-0.15032,0.0001,15.71079]
[1779716025301,33.49,77270.92,0.2,-0.14976,0.0001,15.67301]
[1779716030338,33.49,77272.94,0.2,-0.14957,0.0001,15.66016]
[1779716037387,33.49,77275.57,0.2,-0.14933,0.0001,15.64339]
[1779716042422,33.5,77277.66,0.2,-0.14913,0.0001,15.62991]
[1779716046032,33.5,77282.26,0.2,-0.14866,0.0001,15.59837]
[1779716046068,33.5,77282.26,0.2,-0.14866,0.0001,15.59837]
[1779716051541,33.5,77279.12,0.2,-0.14899,0.0001,15.62042]
[1779716054811,33.5,77264.77,0.2,-0.15047,0.0001,15.72122]
[1779716063570,33.5,77260.52,0.2,-0.15093,0.0001,15.75212]
[1779716068605,33.5,77258.67,0.2,-0.15113,0.0001,15.76565]
[1779716074658,33.5,77255.71,0.2,-0.15142,0.0001,15.78284]
[1779716079692,33.5,77259.25,0.2,-0.15105,0.0001,15.75849]
[1779716085736,33.5,77258.88,0.2,-0.1511,0.0001,15.76177]
[1779716092000,33.51,77258.96,0.2,-0.1511,0.0001,15.76188]
[1779716095804,33.51,77269.38,0.2,-0.15002,0.0001,15.68883]
[1779716100840,33.51,77256.03,0.2,-0.1514,0.0001,15.78211]
[1779716105874,33.5,77253.04,0.2,-0.1517,0.0001,15.80205]
[1779716110910,33.5,77254.96,0.2,-0.15149,0.0001,15.78756]
[1779716115931,33.5,77254.48,0.2,-0.15152,0.0001,15.79015]
[1779716120981,33.5,77255.25,0.2,-0.15143,0.0001,15.78359]
[1779716126016,33.5,77254.26,0.2,-0.15152,0.0001,15.79007]
[1779716128454,33.5,77253.6,0.2,-0.15159,0.0001,15.79474]
[1779716128520,33.5,77251.27,0.2,-0.15184,0.0001,15.81113]
[1779716129302,33.5,77251.27,0.2,-0.15184,0.0001,15.81113]
[1779716129923,33.5,77244.51,0.2,-0.15254,0.0001,15.8586]
[1779716130219,33.5,77244.51,0.2,-0.15254,0.0001,15.8586]
[1779716130226,33.5,77244.51,0.2,-0.15254,0.0001,15.8586]
[1779716130230,33.5,77244.51,0.2,-0.15254,0.0001,15.8586]
[1779716133472,33.5,77250.34,0.2,-0.15191,0.0001,15.81368]
[1779716133481,33.5,77250.34,0.2,-0.15191,0.0001,15.81368]
[1779716133495,33.5,77250.35,0.2,-0.1519,0.0001,15.81361]
[1779716134278,33.5,77250.35,0.2,-0.1519,0.0001,15.81361]
[1779716134313,33.5,77256.18,0.2,-0.1513,0.0001,15.77274]
[1779716139791,33.5,77258.41,0.2,-0.15107,0.0001,15.7574]
[1779716146506,33.5,77256.79,0.2,-0.15125,0.0001,15.76939]
[1779716152420,33.5,77256.11,0.2,-0.15133,0.0001,15.77499]
[1779716158238,33.5,77261.35,0.2,-0.15078,0.0001,15.7379]
[1779716163870,33.5,77260.54,0.2,-0.15086,0.0001,15.74331]
[1779716169639,33.5,77266.79,0.2,-0.15021,0.0001,15.6991]
[1779716170834,33.5,77267.25,0.2,-0.15016,0.0001,15.69588]
[1779716171032,33.5,77265.29,0.2,-0.15036,0.0001,15.70963]
[1779716172843,33.5,77264.82,0.2,-0.15041,0.0001,15.71291]
[1779716172852,33.5,77264.82,0.2,-0.15041,0.0001,15.71291]
[1779716172863,33.5,77264.82,0.2,-0.15041,0.0001,15.71291]
[1779716176578,33.5,77263.61,0.2,-0.15053,0.0001,15.72128]
[1779716176595,33.5,77263.61,0.2,-0.15053,0.0001,15.72128]
[1779716176918,33.5,77263.61,0.2,-0.15053,0.0001,15.72128]
[1779716176922,33.5,77263.61,0.2,-0.15053,0.0001,15.72128]
[1779716176933,33.5,77263.61,0.2,-0.15053,0.0001,15.72128]
[1779716177035,33.5,77262.3,0.2,-0.15067,0.0001,15.7306]
[1779716182631,33.5,77247.55,0.2,-0.15221,0.0001,15.8344]
[1779716187019,33.5,77247.68,0.2,-0.1522,0.0001,15.83345]
[1779716187441,33.5,77245.36,0.2,-0.15244,0.0001,15.84968]
[1779716189092,33.5,77241.78,0.2,-0.15282,0.0001,15.87475]
[1779716189775,33.5,77241.42,0.2,-0.15285,0.0001,15.87712]
[1779716195497,33.5,77244.6,0.2,-0.15248,0.0001,15.85049]
[1779716200533,33.5,77245.17,0.2,-0.15242,0.0001,15.84627]
[1779716205568,33.5,77246.15,0.2,-0.15232,0.0001,15.83922]
[1779716210663,33.5,77246.97,0.2,-0.15223,0.0001,15.83335]
[1779716216646,33.5,77248.25,0.2,-0.15209,0.0001,15.82423]
[1779716221682,33.5,77249.87,0.2,-0.15192,0.0001,15.8128]
[1779716226717,33.5,77258.96,0.2,-0.15098,0.0001,15.74933]
[1779716232119,33.5,77258.13,0.2,-0.15107,0.0001,15.7555]
[1779716238802,33.5,77256.82,0.2,-0.15122,0.0001,15.7654]
[1779716243232,33.5,77255.69,0.2,-0.15134,0.0001,15.77357]
[1779716243280,33.5,77255.69,0.2,-0.15134,0.0001,15.77357]
[1779716245365,33.5,77261.43,0.2,-0.15074,0.0001,15.7335]
[1779716245383,33.5,77261.43,0.2,-0.15074,0.0001,15.7335]
[1779716245905,33.5,77261.43,0.2,-0.15074,0.0001,15.7335]
[1779716247927,33.5,77261.89,0.2,-0.1507,0.0001,15.73052]
[1779716247933,33.5,77261.89,0.2,-0.1507,0.0001,15.73052]
[1779716249791,33.5,77261.97,0.2,-0.1507,0.0001,15.7302]
[1779716249971,33.5,77261.97,0.2,-0.1507,0.0001,15.7302]
[1779716249999,33.5,77261.97,0.2,-0.1507,0.0001,15.7302]
[1779716250012,33.5,77263.22,0.2,-0.15057,0.0001,15.72156]
[1779716251998,33.5,77263.22,0.2,-0.15057,0.0001,15.72169]
[1779716252012,33.5,77263.2,0.2,-0.15054,0.0001,15.71794]
[1779716254043,33.5,77263.05,0.2,-0.15056,0.0001,15.71913]
[1779716254053,33.5,77263.05,0.2,-0.15056,0.0001,15.71913]
[1779716259062,33.5,77261.93,0.2,-0.15069,0.0001,15.72766]
[1779716262129,33.5,77261.49,0.2,-0.15074,0.0001,15.73126]
[1779716262131,33.5,77261.49,0.2,-0.15074,0.0001,15.73126]
[1779716262138,33.5,77261.49,0.2,-0.15074,0.0001,15.73126]
[1779716264166,33.51,77261.15,0.2,-0.15078,0.0001,15.7339]
[1779716264177,33.51,77261.15,0.2,-0.15078,0.0001,15.7339]
[1779716265990,33.51,77261.15,0.2,-0.15078,0.0001,15.73415]
[1779716266200,33.51,77261.15,0.2,-0.15078,0.0001,15.73415]
[1779716267128,33.51,77259.94,0.2,-0.15091,0.0001,15.74276]
[1779716272143,33.51,77259.48,0.2,-0.15097,0.0001,15.74655]
[1779716272301,33.51,77259.48,0.2,-0.15097,0.0001,15.74655]
[1779716272307,33.51,77259.48,0.2,-0.15097,0.0001,15.74655]
[1779716272325,33.51,77259.48,0.2,-0.15097,0.0001,15.74655]
[1779716274345,33.51,77258.31,0.2,-0.15109,0.0001,15.75497]
[1779716274371,33.51,77258.31,0.2,-0.15109,0.0001,15.75497]
[1779716274378,33.51,77258.31,0.2,-0.15109,0.0001,15.75497]
[1779716274404,33.51,77258.31,0.2,-0.15109,0.0001,15.75497]
[1779716276368,33.51,77256.95,0.2,-0.15124,0.0001,15.7647]
[1779716276402,33.51,77256.95,0.2,-0.15124,0.0001,15.7647]
[1779716276411,33.51,77256.95,0.2,-0.15124,0.0001,15.7647]
[1779716276434,33.51,77256.95,0.2,-0.15124,0.0001,15.7647]
[1779716278396,33.51,77256.61,0.2,-0.15127,0.0001,15.76717]
[1779716278412,33.51,77256.61,0.2,-0.15127,0.0001,15.76717]
[1779716278417,33.51,77256.61,0.2,-0.15127,0.0001,15.76717]
[1779716278442,33.51,77256.61,0.2,-0.15127,0.0001,15.76717]
[1779716280428,33.51,77256.61,0.2,-0.15128,0.0001,15.76735]
[1779716280468,33.51,77256.61,0.2,-0.15128,0.0001,15.76735]
[1779716280498,33.51,77256.61,0.2,-0.15128,0.0001,15.76735]
[1779716282460,33.51,77252.93,0.2,-0.15166,0.0001,15.79339]
[1779716282486,33.51,77252.93,0.2,-0.15166,0.0001,15.79339]
[1779716282491,33.51,77252.93,0.2,-0.15166,0.0001,15.79339]
[1779716282515,33.51,77252.93,0.2,-0.15166,0.0001,15.79339]
[1779716283385,33.51,77251.23,0.2,-0.15184,0.0001,15.80536]
[1779716283455,33.51,77251.23,0.2,-0.15184,0.0001,15.80536]
[1779716283802,33.51,77251.23,0.2,-0.15184,0.0001,15.80536]
[1779716284027,33.51,77251.23,0.2,-0.15184,0.0001,15.80536]
[1779716284146,33.51,77234.76,0.2,-0.15357,0.00011,15.92087]
[1779716284202,33.51,77234.76,0.2,-0.15357,0.00011,15.92087]
[1779716284274,33.51,77234.76,0.2,-0.15357,0.00011,15.92087]
[1779716284284,33.51,77234.76,0.2,-0.15357,0.00011,15.92087]
[1779716284341,33.51,77234.76,0.2,-0.15357,0.00011,15.92087]
[1779716285135,33.51,77234.76,0.2,-0.15357,0.00011,15.92091]
[1779716285440,33.51,77234.76,0.2,-0.15357,0.00011,15.92091]
[1779716285667,33.51,77234.76,0.2,-0.15357,0.00011,15.92091]
[1779716285709,33.51,77234.76,0.2,-0.15357,0.00011,15.92091]
[1779716286139,33.51,77227.65,0.2,-0.15431,0.00011,15.97064]
[1779716286561,33.51,77227.65,0.2,-0.15431,0.00011,15.97064]
[1779716286578,33.51,77227.65,0.2,-0.15431,0.00011,15.97064]
[1779716287147,33.51,77218.08,0.2,-0.15532,0.00011,16.03763]
[1779716288586,33.51,77217.97,0.2,-0.15533,0.00011,16.03819]
[1779716289103,33.51,77217.79,0.2,-0.15535,0.00011,16.03925]
[1779716290595,33.51,77223.9,0.2,-0.1547,0.00011,15.99642]
[1779716290603,33.51,77223.9,0.2,-0.1547,0.00011,15.99642]
[1779716293916,33.51,77228.42,0.2,-0.15422,0.00011,15.96453]
[1779716294053,33.51,77228.68,0.2,-0.15419,0.00011,15.96259]
[1779716294647,33.51,77228.68,0.2,-0.15419,0.00011,15.96259]
[1779716294664,33.51,77228.68,0.2,-0.15419,0.00011,15.96259]
[1779716296670,33.51,77232.7,0.2,-0.15377,0.00011,15.93428]
[1779716296690,33.51,77232.7,0.2,-0.15377,0.00011,15.93428]
[1779716298691,33.51,77235.97,0.2,-0.15342,0.00011,15.9112]
[1779716298734,33.51,77235.97,0.2,-0.15342,0.00011,15.9112]
[1779716300728,33.51,77235.47,0.2,-0.15347,0.00011,15.9146]
[1779716300753,33.51,77235.47,0.2,-0.15347,0.00011,15.9146]
[1779716302747,33.51,77235.9,0.2,-0.15343,0.00011,15.91147]
[1779716302772,33.51,77235.9,0.2,-0.15343,0.00011,15.91147]
[1779716304783,33.51,77235.85,0.2,-0.15343,0.00011,15.91171]
[1779716304810,33.51,77235.85,0.2,-0.15343,0.00011,15.91171]
[1779716306821,33.51,77237.47,0.2,-0.15326,0.0001,15.90023]
[1779716306846,33.51,77237.47,0.2,-0.15326,0.0001,15.90023]
[1779716308690,33.51,77238.51,0.2,-0.15315,0.0001,15.89284]
[1779716308723,33.51,77238.51,0.2,-0.15315,0.0001,15.89284]
[1779716308832,33.51,77238.51,0.2,-0.15315,0.0001,15.89284]
[1779716308945,33.51,77238.51,0.2,-0.15315,0.0001,15.89284]
[1779716308995,33.51,77238.51,0.2,-0.15315,0.0001,15.89284]
[1779716310845,33.51,77240.84,0.2,-0.1529,0.0001,15.8764]
[1779716310898,33.51,77240.84,0.2,-0.1529,0.0001,15.8764]
[1779716310902,33.51,77240.84,0.2,-0.1529,0.0001,15.8764]
[1779716310930,33.51,77249.16,0.2,-0.15203,0.0001,15.81806]
[1779716316351,33.51,77252.68,0.2,-0.15164,0.0001,15.78965]
[1779716321386,33.51,77250.07,0.2,-0.15191,0.0001,15.80832]
[1779716326804,33.51,77247.19,0.2,-0.15222,0.0001,15.82872]
[1779716332464,33.51,77246.3,0.2,-0.15231,0.0001,15.83513]
[1779716337715,33.51,77250.09,0.2,-0.15192,0.0001,15.80876]
[1779716343040,33.51,77249.41,0.2,-0.152,0.0001,15.81373]
[1779716349180,33.51,77249.35,0.2,-0.15201,0.0001,15.81443]
[1779716355625,33.51,77250.11,0.2,-0.15193,0.0001,15.80948]
[1779716360660,33.51,77254.3,0.2,-0.1515,0.0001,15.78054]
[1779716365698,33.51,77255.38,0.2,-0.15139,0.0001,15.77342]
[1779716371737,33.51,77257.12,0.2,-0.15119,0.0001,15.75792]
[1779716377781,33.51,77256.89,0.2,-0.15123,0.0001,15.76035]
[1779716382814,33.52,77261.12,0.2,-0.1508,0.0001,15.73154]
[1779716388859,33.52,77260.48,0.2,-0.15088,0.0001,15.7371]
[1779716394120,33.52,77266.79,0.2,-0.15025,0.0001,15.69397]
[1779716400940,33.52,77265.14,0.2,-0.15044,0.0001,15.70689]
[1779716405976,33.53,77262.74,0.2,-0.1507,0.0001,15.72498]
[1779716411273,33.53,77252.48,0.2,-0.15178,0.0001,15.79755]
[1779716416556,33.53,77248.59,0.2,-0.15219,0.0001,15.82523]
[1779716416598,33.53,77248.59,0.2,-0.15219,0.0001,15.82523]
[1779716417053,33.53,77248.82,0.2,-0.15217,0.0001,15.82368]
[1779716422089,33.53,77248.03,0.2,-0.15225,0.0001,15.82935]
[1779716425279,33.53,77249.4,0.2,-0.15211,0.0001,15.8198]
[1779716425286,33.53,77249.4,0.2,-0.15211,0.0001,15.8198]
[1779716426116,33.53,77250.25,0.2,-0.15203,0.0001,15.81403]
[1779716431151,33.53,77255.01,0.2,-0.15151,0.0001,15.77719]
[1779716436729,33.53,77251.67,0.2,-0.15186,0.0001,15.80101]
[1779716442228,33.53,77251.82,0.2,-0.15185,0.0001,15.80055]
[1779716444881,33.53,77250.55,0.2,-0.15199,0.0001,15.80961]
[1779716445254,33.53,77246.85,0.2,-0.15238,0.0001,15.8356]
[1779716446301,33.53,77246.85,0.2,-0.15238,0.0001,15.8356]
[1779716447318,33.53,77246.73,0.2,-0.15239,0.0001,15.83649]
[1779716450992,33.53,77246.97,0.2,-0.15237,0.0001,15.83489]
[1779716450995,33.53,77246.97,0.2,-0.15237,0.0001,15.83489]
[1779716451294,33.53,77247.5,0.2,-0.15231,0.0001,15.8312]
[1779716453020,33.53,77247.89,0.2,-0.15227,0.0001,15.8285]
[1779716453311,33.53,77247.95,0.2,-0.15227,0.0001,15.82812]
[1779716454538,33.53,77248.02,0.2,-0.15226,0.0001,15.82766]
[1779716454540,33.53,77248.02,0.2,-0.15226,0.0001,15.82766]
[1779716454551,33.53,77248.02,0.2,-0.15226,0.0001,15.82766]
[1779716454562,33.53,77248.02,0.2,-0.15226,0.0001,15.82766]
[1779716455049,33.53,77248.02,0.2,-0.15226,0.0001,15.82766]
[1779716455055,33.53,77248.02,0.2,-0.15226,0.0001,15.82766]
[1779716455324,33.53,77248.98,0.2,-0.15216,0.0001,15.82097]
[1779716457074,33.53,77251.81,0.2,-0.15186,0.0001,15.80119]
[1779716457336,33.53,77252.02,0.2,-0.15184,0.0001,15.7998]
[1779716459106,33.53,77252.09,0.2,-0.15184,0.0001,15.79938]
[1779716459111,33.53,77252.09,0.2,-0.15184,0.0001,15.79938]
[1779716459128,33.53,77252.09,0.2,-0.15184,0.0001,15.79938]
[1779716459196,33.53,77252.09,0.2,-0.15184,0.0001,15.79946]
[1779716461130,33.53,77252.09,0.2,-0.15184,0.0001,15.79946]
[1779716461310,33.53,77253.87,0.2,-0.15165,0.0001,15.78714]
[1779716465214,33.54,77254.87,0.2,-0.15155,0.0001,15.78042]
[1779716465220,33.54,77254.87,0.2,-0.15155,0.0001,15.78042]
[1779716466813,33.54,77254.88,0.2,-0.15156,0.0001,15.78056]
[1779716466815,33.54,77254.88,0.2,-0.15156,0.0001,15.78056]
[1779716466845,33.54,77254.76,0.2,-0.15157,0.0001,15.7814]
[1779716472452,33.54,77247.74,0.2,-0.15231,0.0001,15.83089]
[1779716477532,33.54,77247.82,0.2,-0.1523,0.0001,15.83044]
[1779716477588,33.54,77246.96,0.2,-0.15239,0.0001,15.83649]
[1779716481438,33.54,77239.75,0.2,-0.15314,0.0001,15.887]
[1779716481516,33.54,77240.21,0.2,-0.1531,0.0001,15.88373]
[1779716485500,33.54,77236.53,0.2,-0.15348,0.00011,15.90938]
[1779716485601,33.54,77236.43,0.2,-0.15349,0.00011,15.91002]
[1779716487534,33.54,77236.43,0.2,-0.15349,0.00011,15.90997]
[1779716487635,33.54,77236.61,0.2,-0.15347,0.00011,15.90866]
[1779716494827,33.54,77234.7,0.2,-0.15364,0.00011,15.91772]
[1779716503673,33.53,77235.02,0.2,-0.1536,0.00011,15.9153]
[1779716505772,33.53,77234.27,0.2,-0.15368,0.00011,15.92054]
[1779716505867,33.53,77234.27,0.2,-0.15368,0.00011,15.92053]
[1779716509831,33.53,77234.79,0.2,-0.15362,0.00011,15.91687]
[1779716509911,33.53,77234.68,0.2,-0.15364,0.00011,15.91764]
[1779716511855,33.53,77234.68,0.2,-0.15364,0.00011,15.91764]
[1779716511956,33.53,77234.78,0.2,-0.15362,0.00011,15.91694]
[1779716515196,33.53,77233.9,0.2,-0.15372,0.00011,15.9231]
[1779716515214,33.53,77234.01,0.2,-0.15371,0.00011,15.92231]
[1779716520793,33.53,77241.97,0.2,-0.15287,0.0001,15.86663]
[1779716525831,33.54,77246.84,0.2,-0.15237,0.0001,15.8328]
[1779716531873,33.54,77249.16,0.2,-0.15213,0.0001,15.81705]
[1779716537290,33.54,77251.97,0.2,-0.15184,0.0001,15.7978]
[1779716543956,33.54,77251.48,0.2,-0.15191,0.0001,15.80211]
[1779716548992,33.54,77248.65,0.2,-0.15221,0.0001,15.82225]
[1779716554049,33.54,77248.93,0.2,-0.15215,0.0001,15.81656]
[1779716560093,33.54,77249.35,0.2,-0.15211,0.0001,15.81398]
[1779716565341,33.54,77249.61,0.2,-0.15209,0.0001,15.81246]
[1779716571169,33.54,77250.76,0.2,-0.15198,0.0001,15.80476]
[1779716576204,33.54,77251.93,0.2,-0.15186,0.0001,15.79691]
[1779716581239,33.54,77252.12,0.2,-0.15184,0.0001,15.79591]
[1779716586274,33.54,77251.91,0.2,-0.15187,0.0001,15.79769]
[1779716594330,33.55,77251.46,0.2,-0.15192,0.0001,15.80129]
[1779716599364,33.55,77249.43,0.2,-0.15214,0.0001,15.81571]
[1779716604400,33.55,77248.98,0.2,-0.15219,0.0001,15.81897]
[1779716610443,33.55,77247.41,0.2,-0.15235,0.0001,15.83002]
[1779716615478,33.55,77248.9,0.2,-0.15217,0.0001,15.81562]
[1779716621518,33.55,77249.22,0.2,-0.15214,0.0001,15.81352]
[1779716631589,33.55,77249.87,0.2,-0.15207,0.0001,15.80927]
[1779716636625,33.55,77250.4,0.2,-0.15202,0.0001,15.80576]
[1779716641659,33.55,77250.61,0.2,-0.152,0.0001,15.80447]
[1779716649715,33.55,77251.77,0.2,-0.15189,0.0001,15.79669]
[1779716654751,33.55,77243.17,0.2,-0.15279,0.0001,15.85699]
[1779716659785,33.55,77237.55,0.2,-0.15337,0.0001,15.89604]
[1779716666047,33.55,77235.3,0.2,-0.1536,0.00011,15.91142]
[1779716671869,33.55,77235.03,0.2,-0.15359,0.00011,15.90891]
[1779716676904,33.55,77236.5,0.2,-0.15344,0.00011,15.89838]
[1779716681940,33.55,77237.51,0.2,-0.15333,0.0001,15.89111]
[1779716686975,33.55,77247.59,0.2,-0.15227,0.0001,15.8205]
[1779716692011,33.55,77251.66,0.2,-0.15185,0.0001,15.79234]
[1779716697140,33.55,77254.29,0.2,-0.15158,0.0001,15.77439]
[1779716697486,33.55,77265.22,0.2,-0.15045,0.0001,15.69798]
[1779716700665,33.55,77274.37,0.2,-0.1495,0.0001,15.6339]
[1779716701103,33.55,77286.34,0.2,-0.14827,0.0001,15.55015]
[1779716704095,33.55,77275.19,0.2,-0.14942,0.0001,15.62846]
[1779716709131,33.55,77273.4,0.2,-0.14961,0.0001,15.64115]
[1779716714166,33.55,77268.74,0.2,-0.15009,0.0001,15.67391]
[1779716714696,33.55,77268.74,0.2,-0.15009,0.0001,15.67391]
[1779716719542,33.55,77264.08,0.2,-0.15058,0.0001,15.70645]
[1779716720992,33.55,77261.82,0.2,-0.15081,0.0001,15.72216]
[1779716726477,33.55,77265.13,0.2,-0.15046,0.0001,15.69862]
[1779716731676,33.55,77265.43,0.2,-0.1504,0.0001,15.69229]
[1779716737340,33.55,77251.25,0.2,-0.15186,0.0001,15.79097]
[1779716742362,33.55,77243.65,0.2,-0.15266,0.0001,15.84419]
[1779716747398,33.55,77242.68,0.2,-0.15276,0.0001,15.85099]
[1779716752434,33.55,77245.3,0.2,-0.15248,0.0001,15.83266]
[1779716757471,33.55,77245.4,0.2,-0.15247,0.0001,15.83206]
[1779716762506,33.55,77249.46,0.2,-0.15205,0.0001,15.80379]
[1779716765747,33.55,77250.12,0.2,-0.15199,0.0001,15.79932]
[1779716765786,33.55,77250.12,0.2,-0.15199,0.0001,15.79932]
[1779716771570,33.55,77257.17,0.2,-0.15124,0.0001,15.74928]
[1779716776604,33.54,77253.48,0.2,-0.15162,0.0001,15.77444]
[1779716781641,33.54,77253.08,0.2,-0.15165,0.0001,15.77645]
[1779716786673,33.54,77254.09,0.2,-0.15153,0.0001,15.7686]
[1779716791710,33.54,77254.23,0.2,-0.15147,0.0001,15.76281]
[1779716796972,33.54,77254.29,0.2,-0.15146,0.0001,15.76162]
[1779716802787,33.54,77254.52,0.2,-0.15142,0.0001,15.75911]
[1779716808828,33.53,77254.25,0.2,-0.15144,0.0001,15.76012]
[1779716813863,33.53,77255.15,0.2,-0.15133,0.0001,15.75307]
[1779716822928,33.53,77255.04,0.2,-0.15132,0.0001,15.75259]
[1779716827963,33.53,77255.32,0.2,-0.15129,0.0001,15.74995]
[1779716831795,33.53,77256.92,0.2,-0.15111,0.0001,15.73837]
[1779716831826,33.53,77256.92,0.2,-0.15111,0.0001,15.73837]
[1779716831991,33.53,77256.81,0.2,-0.15112,0.0001,15.73903]
[1779716837254,33.53,77259.71,0.2,-0.15081,0.0001,15.71823]
[1779716843068,33.53,77257.63,0.2,-0.15102,0.0001,15.73233]
[1779716848249,33.53,77256.79,0.2,-0.15111,0.0001,15.73786]
[1779716848685,33.52,77256.92,0.2,-0.15109,0.0001,15.73676]
[1779716848851,33.52,77256.92,0.2,-0.15109,0.0001,15.73676]
[1779716848860,33.52,77256.92,0.2,-0.15109,0.0001,15.73676]
[1779716853885,33.52,77252.85,0.2,-0.15148,0.0001,15.76061]
[1779716854934,33.52,77252.97,0.2,-0.15146,0.0001,15.75963]
[1779716854943,33.52,77252.97,0.2,-0.15146,0.0001,15.75963]
[1779716856159,33.52,77252.97,0.2,-0.15146,0.0001,15.75951]
[1779716856958,33.52,77252.97,0.2,-0.15146,0.0001,15.75951]
[1779716857693,33.52,77252.59,0.2,-0.15149,0.0001,15.76191]
[1779716858988,33.52,77252.55,0.2,-0.1515,0.0001,15.76206]
[1779716858997,33.52,77252.55,0.2,-0.1515,0.0001,15.76206]
[1779716859180,33.52,77252.55,0.2,-0.1515,0.0001,15.76206]
[1779716861012,33.52,77252.12,0.2,-0.15154,0.0001,15.76495]
[1779716861737,33.52,77252.02,0.2,-0.15155,0.0001,15.76538]
[1779716866747,33.52,77251.94,0.2,-0.15155,0.0001,15.76541]
[1779716869144,33.52,77251.94,0.2,-0.15154,0.0001,15.76501]
[1779716869153,33.52,77251.94,0.2,-0.15154,0.0001,15.76501]
[1779716871169,33.52,77250.46,0.2,-0.15169,0.0001,15.77511]
[1779716871176,33.52,77250.46,0.2,-0.15169,0.0001,15.77511]
[1779716875225,33.52,77251.21,0.2,-0.15161,0.0001,15.7693]
[1779716875234,33.52,77251.21,0.2,-0.15161,0.0001,15.7693]
[1779716877258,33.52,77251.21,0.2,-0.1516,0.0001,15.76903]
[1779716877272,33.52,77251.21,0.2,-0.1516,0.0001,15.76903]
[1779716877533,33.52,77251.41,0.2,-0.15158,0.0001,15.76749]
[1779716879281,33.52,77251.41,0.2,-0.15158,0.0001,15.76749]
[1779716879773,33.52,77252.97,0.2,-0.15141,0.0001,15.7563]
[1779716883343,33.52,77252.0,0.2,-0.15151,0.0001,15.76278]
[1779716883343,33.52,77252.0,0.2,-0.15151,0.0001,15.76278]
[1779716883351,33.52,77252.0,0.2,-0.15151,0.0001,15.76278]
[1779716888365,33.51,77253.15,0.2,-0.15138,0.0001,15.75414]
[1779716889421,33.51,77253.15,0.2,-0.15138,0.0001,15.75403]
[1779716889425,33.51,77253.15,0.2,-0.15138,0.0001,15.75403]
[1779716889430,33.51,77253.15,0.2,-0.15138,0.0001,15.75403]
[1779716894447,33.51,77254.26,0.2,-0.15126,0.0001,15.7457]
[1779716897538,33.51,77254.45,0.2,-0.15123,0.0001,15.74406]
[1779716897543,33.51,77254.45,0.2,-0.15123,0.0001,15.74406]
[1779716901599,33.51,77254.98,0.2,-0.15117,0.0001,15.73994]
[1779716901614,33.51,77254.98,0.2,-0.15117,0.0001,15.73994]
[1779716901658,33.51,77255.44,0.2,-0.15112,0.0001,15.73662]
[1779716903627,33.51,77255.54,0.2,-0.15111,0.0001,15.73582]
[1779716903760,33.51,77255.45,0.2,-0.15112,0.0001,15.73636]
[1779716908764,33.51,77256.7,0.2,-0.15098,0.0001,15.7272]
[1779716909695,33.51,77256.7,0.2,-0.15098,0.0001,15.7271]
[1779716909697,33.51,77256.7,0.2,-0.15098,0.0001,15.7271]
[1779716909704,33.51,77256.7,0.2,-0.15098,0.0001,15.7271]
[1779716914715,33.51,77258.74,0.2,-0.15073,0.0001,15.70827]
[1779716917810,33.51,77258.74,0.2,-0.15073,0.0001,15.70798]
[1779716917820,33.51,77258.74,0.2,-0.15073,0.0001,15.70798]
[1779716917813,33.51,77259.96,0.2,-0.1506,0.0001,15.69933]
[1779716919842,33.51,77258.94,0.2,-0.1507,0.0001,15.70629]
[1779716920776,33.51,77259.24,0.2,-0.15067,0.0001,15.70408]
[1779716921864,33.51,77259.24,0.2,-0.15067,0.0001,15.70397]
[1779716921878,33.51,77259.24,0.2,-0.15067,0.0001,15.70397]
[1779716922623,33.51,77259.24,0.2,-0.15067,0.0001,15.70387]
[1779716923893,33.51,77260.4,0.2,-0.15054,0.0001,15.69563]
[1779716924751,33.51,77261.16,0.2,-0.15046,0.0001,15.69019]
[1779716925925,33.51,77261.33,0.2,-0.15044,0.0001,15.68889]
[1779716925936,33.51,77261.33,0.2,-0.15044,0.0001,15.68889]
[1779716926651,33.51,77261.33,0.2,-0.15044,0.0001,15.68878]
[1779716927951,33.51,77262.05,0.2,-0.15037,0.0001,15.68363]
[1779716928731,33.51,77263.39,0.2,-0.15023,0.0001,15.67413]
[1779716933751,33.5,77263.64,0.2,-0.15019,0.0001,15.672]
[1779716934039,33.5,77263.76,0.2,-0.15018,0.0001,15.67107]
[1779716934044,33.5,77263.76,0.2,-0.15018,0.0001,15.67107]
[1779716934707,33.5,77263.76,0.2,-0.15018,0.0001,15.67098]
[1779716940749,33.5,77263.76,0.2,-0.15017,0.0001,15.67038]
[1779716945784,33.5,77265.57,0.2,-0.14998,0.0001,15.65719]
[1779716951825,33.5,77265.87,0.2,-0.14994,0.0001,15.65453]
[1779716957868,33.5,77265.75,0.2,-0.14994,0.0001,15.65477]
[1779716963034,33.5,77266.76,0.2,-0.14983,0.0001,15.6474]
[1779716963515,33.5,77266.76,0.2,-0.14983,0.0001,15.6474]
[1779716963532,33.5,77266.76,0.2,-0.14983,0.0001,15.6474]
[1779716963684,33.5,77275.11,0.2,-0.14896,0.0001,15.58858]
[1779716968946,33.5,77283.47,0.2,-0.14809,0.0001,15.52923]
[1779716973980,33.5,77282.0,0.2,-0.1482,0.0001,15.5346]
[1779716979171,33.49,77280.16,0.2,-0.14838,0.0001,15.54669]
[1779716985254,33.49,77277.87,0.2,-0.1486,0.0001,15.56166]
[1779716991100,33.49,77280.09,0.2,-0.14836,0.0001,15.54555]
[1779716996137,33.49,77280.79,0.2,-0.14829,0.0001,15.54026]
[1779717001171,33.49,77281.83,0.2,-0.14816,0.0001,15.53183]
[1779717006206,33.49,77286.06,0.2,-0.14771,0.0001,15.50114]
[1779717011241,33.48,77284.46,0.2,-0.14787,0.0001,15.51171]
[1779717016276,33.48,77282.31,0.2,-0.14808,0.0001,15.52625]
[1779717021312,33.48,77277.65,0.2,-0.14855,0.0001,15.55838]
[1779717028593,33.48,77278.19,0.2,-0.14848,0.0001,15.55365]
[1779717034084,33.48,77278.66,0.2,-0.1484,0.0001,15.54566]
[1779717041450,33.48,77278.91,0.2,-0.14836,0.0001,15.54282]
[1779717046485,33.47,77279.18,0.2,-0.14832,0.0001,15.54023]
[1779717051521,33.47,77278.22,0.2,-0.14841,0.0001,15.54624]
[1779717056555,33.47,77275.14,0.2,-0.14872,0.0001,15.56723]
[1779717061590,33.47,77276.3,0.2,-0.14859,0.0001,15.55878]
[1779717065988,33.47,77276.97,0.2,-0.14851,0.0001,15.55353]
[1779717066035,33.47,77277.11,0.2,-0.1485,0.0001,15.55237]
[1779717066091,33.47,77277.11,0.2,-0.1485,0.0001,15.55237]
[1779717066120,33.47,77277.11,0.2,-0.1485,0.0001,15.55237]
[1779717066185,33.47,77277.11,0.2,-0.1485,0.0001,15.55237]
[1779717066435,33.47,77277.11,0.2,-0.1485,0.0001,15.55237]
[1779717066632,33.47,77277.4,0.2,-0.14847,0.0001,15.55015]
[1779717067986,33.47,77277.4,0.2,-0.14847,0.0001,15.55015]
[1779717067640,33.47,77262.09,0.2,-0.15005,0.0001,15.6574]
[1779717068023,33.47,77262.09,0.2,-0.15005,0.0001,15.6574]
[1779717068051,33.47,77262.09,0.2,-0.15005,0.0001,15.6574]
[1779717068871,33.47,77262.0,0.2,-0.15005,0.0001,15.65738]
[1779717070012,33.47,77262.0,0.2,-0.15005,0.0001,15.65738]
[1779717070967,33.47,77261.44,0.2,-0.1501,0.0001,15.66115]
[1779717074065,33.47,77261.17,0.2,-0.15013,0.0001,15.66279]
[1779717074072,33.47,77261.17,0.2,-0.15013,0.0001,15.66279]
[1779717074688,33.47,77261.17,0.2,-0.15013,0.0001,15.66279]
[1779717076101,33.47,77261.33,0.2,-0.15011,0.0001,15.66152]
[1779717076184,33.47,77260.94,0.2,-0.15015,0.0001,15.66425]
[1779717078126,33.47,77260.94,0.2,-0.15015,0.0001,15.66425]
[1779717078941,33.47,77259.87,0.2,-0.15026,0.0001,15.67154]
[1779717079748,33.47,77259.87,0.2,-0.15026,0.0001,15.67154]
[1779717079780,33.47,77259.87,0.2,-0.15026,0.0001,15.67154]
[1779717079963,33.47,77258.49,0.2,-0.1504,0.0001,15.68115]
[1779717080157,33.47,77258.49,0.2,-0.1504,0.0001,15.68115]
[1779717080164,33.47,77258.49,0.2,-0.1504,0.0001,15.68115]
[1779717080730,33.47,77258.49,0.2,-0.1504,0.0001,15.68124]
[1779717082177,33.47,77256.37,0.2,-0.15062,0.0001,15.69619]
[1779717082917,33.47,77256.24,0.2,-0.15064,0.0001,15.69718]
[1779717086237,33.47,77256.32,0.2,-0.15063,0.0001,15.69684]
[1779717086258,33.47,77256.32,0.2,-0.15063,0.0001,15.69684]
[1779717086773,33.47,77256.32,0.2,-0.15063,0.0001,15.69691]
[1779717088265,33.47,77256.66,0.2,-0.1506,0.0001,15.6946]
[1779717089011,33.47,77256.3,0.2,-0.15064,0.0001,15.69721]
[1779717094015,33.47,77255.54,0.2,-0.15068,0.0001,15.69809]
[1779717094359,33.47,77255.55,0.2,-0.15068,0.0001,15.69792]
[1779717094370,33.47,77255.55,0.2,-0.15068,0.0001,15.69792]
[1779717094828,33.47,77255.55,0.2,-0.15068,0.0001,15.69781]
[1779717096609,33.47,77255.57,0.2,-0.15067,0.0001,15.69756]
[1779717096699,33.47,77255.57,0.2,-0.15067,0.0001,15.69756]
[1779717096707,33.47,77255.57,0.2,-0.15067,0.0001,15.69756]
[1779717096722,33.47,77255.57,0.2,-0.15067,0.0001,15.69756]
[1779717097016,33.47,77244.47,0.2,-0.15183,0.0001,15.77538]
[1779717098413,33.47,77244.47,0.2,-0.15183,0.0001,15.77552]
[1779717098421,33.47,77244.47,0.2,-0.15183,0.0001,15.77552]
[1779717098462,33.47,77244.47,0.2,-0.15183,0.0001,15.77552]
[1779717098859,33.47,77245.34,0.2,-0.15174,0.0001,15.76944]
[1779717100448,33.47,77247.15,0.2,-0.15155,0.0001,15.75678]
[1779717100959,33.47,77247.15,0.2,-0.15155,0.0001,15.75683]
[1779717102316,33.47,77247.15,0.2,-0.15155,0.0001,15.75689]
[1779717102330,33.47,77247.15,0.2,-0.15155,0.0001,15.75689]
[1779717102482,33.47,77247.15,0.2,-0.15155,0.0001,15.75689]
[1779717102488,33.47,77247.15,0.2,-0.15155,0.0001,15.75689]
[1779717102887,33.47,77247.49,0.2,-0.15152,0.0001,15.75456]
[1779717104497,33.47,77252.83,0.2,-0.15096,0.0001,15.71714]
[1779717104981,33.47,77254.97,0.2,-0.15074,0.0001,15.70223]
[1779717110008,33.47,77255.01,0.2,-0.15074,0.0001,15.70247]
[1779717110579,33.47,77254.53,0.2,-0.1508,0.0001,15.70598]
[1779717110591,33.47,77254.53,0.2,-0.1508,0.0001,15.70598]
[1779717112615,33.47,77254.11,0.2,-0.15084,0.0001,15.7092]
[1779717112628,33.47,77254.11,0.2,-0.15084,0.0001,15.7092]
[1779717117653,33.47,77254.02,0.2,-0.15086,0.0001,15.71047]
[1779717120725,33.47,77253.67,0.2,-0.1509,0.0001,15.71331]
[1779717120734,33.47,77253.67,0.2,-0.1509,0.0001,15.71331]
[1779717120743,33.47,77253.67,0.2,-0.15091,0.0001,15.71344]
[1779717122761,33.47,77253.67,0.2,-0.15091,0.0001,15.71356]
[1779717123052,33.47,77253.23,0.2,-0.15096,0.0001,15.71678]
[1779717128058,33.47,77250.82,0.2,-0.15121,0.0001,15.73416]
[1779717133069,33.47,77251.19,0.2,-0.15118,0.0001,15.73208]
[1779717138103,33.48,77251.89,0.2,-0.15112,0.0001,15.72783]
[1779717138969,33.48,77251.89,0.2,-0.15112,0.0001,15.72783]
[1779717139040,33.48,77251.73,0.2,-0.15114,0.0001,15.72907]
[1779717140998,33.48,77251.73,0.2,-0.15114,0.0001,15.72907]
[1779717141051,33.48,77251.88,0.2,-0.15113,0.0001,15.72825]
[1779717143024,33.48,77251.62,0.2,-0.15115,0.0001,15.7302]
[1779717143028,33.48,77251.62,0.2,-0.15115,0.0001,15.7302]
[1779717143043,33.48,77251.62,0.2,-0.15115,0.0001,15.7302]
[1779717143399,33.48,77251.69,0.2,-0.15115,0.0001,15.72982]
[1779717145056,33.48,77251.69,0.2,-0.15115,0.0001,15.72982]
[1779717146057,33.48,77252.11,0.2,-0.15111,0.0001,15.72722]
[1779717147083,33.48,77252.11,0.2,-0.15111,0.0001,15.72722]
[1779717147120,33.48,77252.26,0.2,-0.1511,0.0001,15.72629]
[1779717147204,33.48,77252.26,0.2,-0.1511,0.0001,15.72629]
[1779717149112,33.48,77252.43,0.2,-0.15108,0.0001,15.72522]
[1779717150081,33.48,77252.88,0.2,-0.15104,0.0001,15.72232]
[1779717151152,33.48,77252.78,0.2,-0.15102,0.0001,15.71912]
[1779717151158,33.48,77252.78,0.2,-0.15102,0.0001,15.71912]
[1779717156158,33.48,77253.15,0.2,-0.15099,0.0001,15.71721]
[1779717159264,33.48,77253.37,0.2,-0.15097,0.0001,15.71609]
[1779717159272,33.48,77253.37,0.2,-0.15097,0.0001,15.71609]
[1779717159344,33.48,77253.15,0.2,-0.151,0.0001,15.71764]
[1779717161287,33.48,77253.15,0.2,-0.151,0.0001,15.71778]
[1779717162067,33.48,77253.03,0.2,-0.15102,0.0001,15.71891]
[1779717165356,33.48,77252.87,0.2,-0.15104,0.0001,15.72047]
[1779717165366,33.48,77252.87,0.2,-0.15104,0.0001,15.72047]
[1779717165373,33.48,77252.87,0.2,-0.15104,0.0001,15.72047]
[1779717169420,33.48,77252.82,0.2,-0.15105,0.0001,15.72139]
[1779717169432,33.48,77252.82,0.2,-0.15105,0.0001,15.72139]
[1779717171443,33.48,77252.82,0.2,-0.15106,0.0001,15.72168]
[1779717171450,33.48,77252.82,0.2,-0.15106,0.0001,15.72168]
[1779717171455,33.48,77252.82,0.2,-0.15106,0.0001,15.72168]
[1779717175505,33.49,77252.72,0.2,-0.15107,0.0001,15.72296]
[1779717175517,33.49,77252.72,0.2,-0.15107,0.0001,15.72296]
[1779717176407,33.49,77252.72,0.2,-0.15108,0.0001,15.72311]
[1779717177521,33.49,77252.72,0.2,-0.15108,0.0001,15.72311]
[1779717178060,33.49,77253.06,0.2,-0.15105,0.0001,15.72101]
[1779717179557,33.49,77254.03,0.2,-0.15095,0.0001,15.71436]
[1779717179564,33.49,77254.03,0.2,-0.15095,0.0001,15.71436]
[1779717181599,33.49,77253.99,0.2,-0.15096,0.0001,15.71496]
[1779717181637,33.49,77254.27,0.2,-0.15093,0.0001,15.71299]
[1779717183627,33.49,77254.27,0.2,-0.15093,0.0001,15.71315]
[1779717184114,33.49,77254.62,0.2,-0.1509,0.0001,15.71102]
[1779717185664,33.49,77254.6,0.2,-0.1509,0.0001,15.71133]
[1779717185671,33.49,77254.6,0.2,-0.1509,0.0001,15.71133]
[1779717187695,33.49,77254.51,0.2,-0.15092,0.0001,15.71229]
[1779717187714,33.49,77254.51,0.2,-0.15092,0.0001,15.71229]
[1779717189730,33.49,77254.51,0.2,-0.15092,0.0001,15.71229]
[1779717193793,33.49,77254.32,0.2,-0.15095,0.0001,15.71463]
[1779717193805,33.49,77254.32,0.2,-0.15095,0.0001,15.71463]
[1779717194630,33.49,77254.32,0.2,-0.15095,0.0001,15.71479]
[1779717195817,33.49,77254.32,0.2,-0.15095,0.0001,15.71479]
[1779717196060,33.49,77254.17,0.2,-0.15097,0.0001,15.71618]
[1779717201072,33.49,77255.52,0.2,-0.15084,0.0001,15.7074]
[1779717202059,33.49,77259.61,0.2,-0.15042,0.0001,15.67889]
[1779717202107,33.49,77261.11,0.2,-0.15027,0.0001,15.66859]
[1779717202333,33.49,77261.11,0.2,-0.15027,0.0001,15.66859]
[1779717203304,33.49,77268.24,0.2,-0.14953,0.0001,15.6186]
[1779717203483,33.49,77268.24,0.2,-0.14953,0.0001,15.6186]
[1779717203915,33.5,77272.05,0.2,-0.14914,0.0001,15.59212]
[1779717209639,33.49,77276.14,0.2,-0.14871,0.0001,15.5631]
[1779717211645,33.49,77276.49,0.2,-0.14867,0.0001,15.56054]
[1779717212077,33.49,77276.49,0.2,-0.14867,0.0001,15.56054]
[1779717212085,33.49,77276.49,0.2,-0.14867,0.0001,15.56054]
[1779717212067,33.49,77270.1,0.2,-0.1493,0.0001,15.60108]
[1779717212660,33.49,77270.1,0.2,-0.1493,0.0001,15.60108]
[1779717214108,33.49,77270.1,0.2,-0.1493,0.0001,15.60108]
[1779717215138,33.49,77267.17,0.2,-0.14959,0.0001,15.62108]
[1779717220153,33.49,77264.82,0.2,-0.14984,0.0001,15.63761]
[1779717220217,33.49,77264.82,0.2,-0.14984,0.0001,15.63762]
[1779717220224,33.49,77264.82,0.2,-0.14984,0.0001,15.63762]
[1779717222259,33.49,77261.79,0.2,-0.15015,0.0001,15.65886]
[1779717222265,33.49,77261.79,0.2,-0.15015,0.0001,15.65886]
[1779717222269,33.49,77261.79,0.2,-0.15015,0.0001,15.65886]
[1779717224274,33.49,77261.44,0.2,-0.15019,0.0001,15.66127]
[1779717224315,33.49,77261.44,0.2,-0.15019,0.0001,15.66127]
[1779717224746,33.49,77261.44,0.2,-0.15019,0.0001,15.66127]
[1779717226315,33.49,77261.44,0.2,-0.15019,0.0001,15.66127]
[1779717227087,33.49,77260.85,0.2,-0.15025,0.0001,15.66534]
[1779717230368,33.49,77260.85,0.2,-0.15025,0.0001,15.66527]
[1779717230377,33.49,77260.85,0.2,-0.15025,0.0001,15.66527]
[1779717235377,33.49,77259.75,0.2,-0.15036,0.0001,15.67282]
[1779717240383,33.49,77259.47,0.2,-0.15039,0.0001,15.67464]
[1779717240522,33.49,77259.47,0.2,-0.15039,0.0001,15.67464]
[1779717240522,33.49,77259.47,0.2,-0.15039,0.0001,15.67464]
[1779717240528,33.49,77259.47,0.2,-0.15039,0.0001,15.67464]
[1779717242569,33.49,77259.17,0.2,-0.15042,0.0001,15.67669]
[1779717244100,33.49,77259.17,0.2,-0.15042,0.0001,15.67662]
[1779717244614,33.49,77259.17,0.2,-0.15042,0.0001,15.67662]
[1779717245157,33.49,77259.17,0.2,-0.15042,0.0001,15.67659]
[1779717246641,33.49,77259.17,0.2,-0.15042,0.0001,15.67656]
[1779717246652,33.49,77259.17,0.2,-0.15042,0.0001,15.67656]
[1779717250702,33.49,77256.88,0.2,-0.15065,0.0001,15.69244]
[1779717250713,33.49,77256.88,0.2,-0.15065,0.0001,15.69244]
[1779717255739,33.49,77256.66,0.2,-0.15067,0.0001,15.69374]
[1779717256790,33.49,77256.44,0.2,-0.15069,0.0001,15.69524]
[1779717256796,33.49,77256.44,0.2,-0.15069,0.0001,15.69524]
[1779717256824,33.49,77256.44,0.2,-0.15069,0.0001,15.69524]
[1779717258989,33.49,77256.44,0.2,-0.15069,0.0001,15.69509]
[1779717264239,33.49,77256.31,0.2,-0.1507,0.0001,15.69575]
[1779717266940,33.49,77256.27,0.2,-0.1507,0.0001,15.69593]
[1779717267141,33.49,77259.12,0.2,-0.15041,0.0001,15.67589]
[1779717268963,33.49,77259.12,0.2,-0.15041,0.0001,15.67586]
[1779717268971,33.49,77259.12,0.2,-0.15041,0.0001,15.67586]
[1779717270981,33.49,77259.12,0.2,-0.1504,0.0001,15.67562]
[1779717270996,33.49,77259.12,0.2,-0.1504,0.0001,15.67562]
[1779717275033,33.49,77258.33,0.2,-0.15044,0.0001,15.67627]
[1779717275040,33.49,77258.33,0.2,-0.15044,0.0001,15.67627]
[1779717275125,33.49,77258.1,0.2,-0.15046,0.0001,15.67767]
[1779717284380,33.49,77257.6,0.2,-0.15051,0.0001,15.68109]
[1779717289235,33.48,77256.44,0.2,-0.15062,0.0001,15.6884]
[1779717290180,33.48,77256.44,0.2,-0.15062,0.0001,15.68819]
[1779717291284,33.48,77261.54,0.2,-0.15009,0.0001,15.65221]
[1779717292538,33.48,77261.54,0.2,-0.15009,0.0001,15.6522]
[1779717293226,33.48,77260.96,0.2,-0.15015,0.0001,15.65631]
[1779717296248,33.48,77272.08,0.2,-0.14899,0.0001,15.57796]
[1779717301282,33.48,77269.96,0.2,-0.1492,0.0001,15.59246]
[1779717306318,33.48,77273.32,0.2,-0.14885,0.0001,15.56839]
[1779717311353,33.48,77275.39,0.2,-0.14863,0.0001,15.55329]
[1779717318028,33.48,77280.69,0.2,-0.14808,0.0001,15.51565]
[1779717323436,33.48,77281.81,0.2,-0.14795,0.0001,15.50722]
[1779717328472,33.48,77287.61,0.2,-0.14736,0.0001,15.46648]
[1779717333506,33.48,77280.01,0.2,-0.1481,0.0001,15.51551]
[1779717338543,33.48,77280.71,0.2,-0.14802,0.0001,15.51016]
[1779717344799,33.48,77281.8,0.2,-0.1479,0.0001,15.50188]
[1779717350312,33.47,77282.57,0.2,-0.14782,0.0001,15.49591]
[1779717356668,33.47,77283.16,0.2,-0.14774,0.0001,15.49085]
[1779717361706,33.47,77284.28,0.2,-0.14762,0.0001,15.48235]
[1779717366739,33.47,77284.53,0.2,-0.14758,0.0001,15.48001]
[1779717371775,33.47,77290.96,0.2,-0.14692,0.0001,15.43436]
[1779717377815,33.47,77286.33,0.2,-0.14739,0.0001,15.46651]
[1779717382851,33.47,77287.23,0.2,-0.14729,0.0001,15.45984]
[1779717387885,33.47,77290.43,0.2,-0.14696,0.0001,15.43719]
[1779717394935,33.47,77288.06,0.2,-0.14717,0.0001,15.44945]
[1779717402990,33.47,77287.8,0.2,-0.14719,0.0001,15.45079]
[1779717408027,33.46,77288.18,0.2,-0.14714,0.0001,15.44782]
[1779717413062,33.46,77287.35,0.2,-0.14723,0.0001,15.45337]
[1779717418098,33.46,77286.24,0.2,-0.14733,0.0001,15.46074]
[1779717423132,33.46,77279.67,0.2,-0.148,0.0001,15.50628]
[1779717429175,33.46,77282.57,0.2,-0.14769,0.0001,15.48505]
[1779717434210,33.46,77283.86,0.2,-0.14755,0.0001,15.4753]
[1779717439247,33.46,77284.66,0.2,-0.14745,0.0001,15.46897]
[1779717446295,33.46,77285.34,0.2,-0.14737,0.0001,15.4632]
[1779717451331,33.45,77285.93,0.2,-0.14727,0.0001,15.45433]
[1779717457374,33.45,77286.03,0.2,-0.14725,0.0001,15.45282]
[1779717462407,33.45,77285.08,0.2,-0.14734,0.0001,15.45877]
[1779717467442,33.45,77278.49,0.2,-0.14801,0.0001,15.5051]
[1779717472477,33.45,77276.13,0.2,-0.14826,0.0001,15.52191]
[1779717477513,33.45,77272.55,0.2,-0.14863,0.0001,15.54727]
[1779717482548,33.45,77269.0,0.2,-0.149,0.0001,15.57241]
[1779717487582,33.45,77264.75,0.2,-0.14945,0.0001,15.6024]
[1779717492617,33.45,77264.95,0.2,-0.14943,0.0001,15.60115]
[1779717497660,33.45,77271.08,0.2,-0.14878,0.0001,15.55738]
[1779717502690,33.45,77269.52,0.2,-0.14893,0.0001,15.56759]
[1779717507723,33.45,77267.39,0.2,-0.14914,0.0001,15.58184]
[1779717514775,33.45,77265.68,0.2,-0.14928,0.0001,15.58883]
[1779717520022,33.45,77262.38,0.2,-0.14961,0.0001,15.61132]
[1779717525851,33.44,77261.2,0.2,-0.14972,0.0001,15.61881]
[1779717530887,33.44,77260.5,0.2,-0.14978,0.0001,15.62306]
[1779717535921,33.44,77260.27,0.2,-0.1498,0.0001,15.62398]
[1779717541331,33.44,77262.88,0.2,-0.14952,0.0001,15.60504]
[1779717546999,33.44,77265.16,0.2,-0.14928,0.0001,15.58918]
[1779717553986,33.44,77268.11,0.2,-0.14897,0.0001,15.56795]
[1779717559371,33.44,77270.75,0.2,-0.14869,0.0001,15.54857]
[1779717569154,33.43,77271.85,0.2,-0.14855,0.0001,15.53943]
[1779717574188,33.43,77277.53,0.2,-0.14793,0.0001,15.49491]
[1779717579223,33.43,77279.07,0.2,-0.14776,0.0001,15.48369]
[1779717587947,33.43,77278.63,0.2,-0.1478,0.0001,15.48642]
[1779717595337,33.43,77279.19,0.2,-0.14773,0.0001,15.48142]
[1779717601380,33.43,77279.84,0.2,-0.14766,0.0001,15.47642]
[1779717606414,33.43,77280.18,0.2,-0.14762,0.0001,15.47371]
[1779717613676,33.43,77279.84,0.2,-0.14765,0.0001,15.47565]
[1779717620511,33.43,77280.78,0.2,-0.14754,0.0001,15.46861]
[1779717625546,33.43,77282.87,0.2,-0.14733,0.0001,15.45371]
[1779717630581,33.42,77282.89,0.2,-0.14732,0.0001,15.45333]
[1779717636236,33.42,77275.55,0.2,-0.14804,0.0001,15.50059]
[1779717642666,33.43,77271.71,0.2,-0.14845,0.0001,15.52827]
[1779717647701,33.43,77275.17,0.2,-0.1481,0.0001,15.50427]
[1779717652736,33.43,77272.82,0.2,-0.14835,0.0001,15.5213]
[1779717657770,33.43,77272.67,0.2,-0.14837,0.0001,15.52276]
[1779717662807,33.43,77271.03,0.2,-0.14854,0.0001,15.53462]
[1779717667842,33.43,77269.56,0.2,-0.1487,0.0001,15.54527]
[1779717672876,33.43,77268.3,0.2,-0.14883,0.0001,15.55442]
[1779717679925,33.43,77267.02,0.2,-0.14897,0.0001,15.56385]
[1779717684961,33.43,77264.64,0.2,-0.14922,0.0001,15.5809]
[1779717692013,33.43,77263.38,0.2,-0.14933,0.0001,15.58622]
[1779717697046,33.43,77262.13,0.2,-0.14947,0.0001,15.59539]
[1779717703259,33.43,77261.39,0.2,-0.14954,0.0001,15.60067]
[1779717711144,33.44,77259.22,0.2,-0.14978,0.0001,15.61696]
[1779717716179,33.44,77261.13,0.2,-0.14959,0.0001,15.60403]
[1779717721214,33.44,77259.83,0.2,-0.14974,0.0001,15.61366]
[1779717726249,33.44,77259.09,0.2,-0.14982,0.0001,15.61935]
[1779717731682,33.44,77259.09,0.2,-0.14982,0.0001,15.61935]
[1779717740346,33.44,77253.05,0.2,-0.15046,0.0001,15.66259]
[1779717745382,33.44,77246.77,0.2,-0.15112,0.0001,15.70675]
[1779717745731,33.44,77246.77,0.2,-0.15112,0.0001,15.70675]
[1779717746366,33.44,77246.77,0.2,-0.15112,0.0001,15.70675]
[1779717746414,33.44,77240.79,0.2,-0.15174,0.0001,15.74857]
[1779717751424,33.44,77243.93,0.2,-0.15137,0.0001,15.72161]
[1779717756462,33.44,77250.15,0.2,-0.1507,0.0001,15.677]
[1779717761496,33.44,77250.1,0.2,-0.1507,0.0001,15.67655]
[1779717766530,33.43,77253.46,0.2,-0.15034,0.0001,15.65223]
[1779717771563,33.43,77255.64,0.2,-0.1501,0.0001,15.63625]
[1779717778613,33.43,77256.33,0.2,-0.15002,0.0001,15.63054]
[1779717783647,33.43,77257.56,0.2,-0.14988,0.0001,15.62134]
[1779717793734,33.43,77258.06,0.2,-0.14982,0.0001,15.61685]
[1779717793897,33.43,77258.06,0.2,-0.14982,0.0001,15.61685]
[1779717794276,33.43,77258.06,0.2,-0.14982,0.0001,15.61685]
[1779717794490,33.43,77258.06,0.2,-0.14982,0.0001,15.61685]
[1779717794752,33.43,77279.75,0.2,-0.14757,0.0001,15.46439]
[1779717796487,33.43,77279.75,0.2,-0.14757,0.0001,15.46414]
[1779717796756,33.43,77279.75,0.2,-0.14757,0.0001,15.46414]
[1779717796756,33.43,77283.02,0.2,-0.14723,0.0001,15.44109]
[1779717801799,33.43,77284.37,0.2,-0.14709,0.0001,15.43138]
[1779717804725,33.43,77295.14,0.2,-0.14598,0.0001,15.35536]
[1779717809854,33.42,77293.03,0.2,-0.14619,0.0001,15.36987]
[1779717815105,33.42,77289.25,0.2,-0.14655,0.0001,15.39246]
[1779717816902,33.42,77277.91,0.2,-0.14771,0.0001,15.4721]
[1779717821938,33.42,77278.77,0.2,-0.14762,0.0001,15.46548]
[1779717825060,33.42,77279.67,0.2,-0.14752,0.0001,15.45893]
[1779717825525,33.42,77279.26,0.2,-0.14756,0.0001,15.4617]
[1779717831000,33.42,77280.43,0.2,-0.14743,0.0001,15.45267]
[1779717837044,33.42,77281.2,0.2,-0.14734,0.0001,15.44656]
[1779717842080,33.42,77283.23,0.2,-0.14712,0.0001,15.4317]
[1779717847114,33.42,77284.05,0.2,-0.14703,0.0001,15.42534]
[1779717851773,33.42,77284.74,0.2,-0.14695,0.0001,15.42013]
[1779717851828,33.42,77284.74,0.2,-0.14695,0.0001,15.42013]
[1779717851999,33.42,77285.84,0.2,-0.14684,0.0001,15.41217]
[1779717852384,33.42,77285.84,0.2,-0.14684,0.0001,15.41217]
[1779717852483,33.42,77285.84,0.2,-0.14684,0.0001,15.41217]
[1779717852757,33.42,77304.56,0.2,-0.14492,0.0001,15.28041]
[1779717853479,33.42,77304.56,0.2,-0.14492,0.0001,15.28041]
[1779717853483,33.42,77304.56,0.2,-0.14492,0.0001,15.28041]
[1779717853515,33.42,77304.56,0.2,-0.14492,0.0001,15.28041]
[1779717853552,33.42,77308.69,0.2,-0.1445,0.0001,15.25142]
[1779717855108,33.42,77308.69,0.2,-0.1445,0.0001,15.25129]
[1779717855444,33.42,77308.69,0.2,-0.1445,0.0001,15.25129]
[1779717855447,33.42,77308.69,0.2,-0.1445,0.0001,15.25129]
[1779717855482,33.42,77308.69,0.2,-0.1445,0.0001,15.25129]
[1779717855823,33.41,77307.55,0.2,-0.14461,0.0001,15.2591]
[1779717856444,33.41,77307.55,0.2,-0.14461,0.0001,15.2591]
[1779717857562,33.41,77303.2,0.2,-0.14505,0.0001,15.28946]
[1779717860529,33.41,77302.62,0.2,-0.14511,0.0001,15.29342]
[1779717860549,33.41,77302.62,0.2,-0.14511,0.0001,15.29342]
[1779717865606,33.41,77299.58,0.2,-0.14541,0.0001,15.31401]
[1779717865699,33.41,77299.58,0.2,-0.14541,0.0001,15.31389]
[1779717871286,33.41,77298.61,0.2,-0.14547,0.0001,15.31608]
[1779717873149,33.41,77298.98,0.2,-0.14543,0.0001,15.31338]
[1779717873740,33.41,77298.98,0.2,-0.14543,0.0001,15.31338]
[1779717873800,33.41,77302.34,0.2,-0.14508,0.0001,15.2896]
[1779717879345,33.41,77310.6,0.2,-0.14424,0.0001,15.23151]
[1779717882367,33.41,77321.79,0.2,-0.14312,0.0001,15.15324]
[1779717886843,33.41,77326.67,0.2,-0.14263,0.0001,15.11933]
[1779717887836,33.41,77333.55,0.2,-0.14194,0.0001,15.07113]
[1779717887878,33.41,77333.55,0.2,-0.14194,0.0001,15.07113]
[1779717887952,33.41,77336.05,0.2,-0.14169,0.0001,15.05367]
[1779717888847,33.41,77336.25,0.2,-0.14167,0.0001,15.05237]
[1779717891679,33.41,77340.13,0.2,-0.14128,0.0001,15.02518]
[1779717891684,33.41,77340.13,0.2,-0.14128,0.0001,15.02518]
[1779717891688,33.41,77340.13,0.2,-0.14128,0.0001,15.02518]
[1779717891756,33.41,77340.63,0.2,-0.14123,0.0001,15.02171]
[1779717891999,33.41,77340.63,0.2,-0.14123,0.0001,15.02171]
[1779717892814,33.41,77343.23,0.2,-0.14097,0.0001,15.00354]
[1779717893902,33.41,77343.23,0.2,-0.14097,0.0001,15.00354]
[1779717894523,33.41,77344.9,0.2,-0.14081,0.0001,14.99192]
[1779717894618,33.41,77358.26,0.2,-0.13948,0.0001,14.89845]
[1779717895794,33.41,77358.26,0.2,-0.13948,0.0001,14.89845]
[1779717895853,33.41,77358.26,0.2,-0.13948,0.0001,14.89845]
[1779717896050,33.41,77359.75,0.2,-0.13934,0.0001,14.88799]
[1779717896079,33.41,77359.75,0.2,-0.13934,0.0001,14.88799]
[1779717896257,33.41,77359.75,0.2,-0.13934,0.0001,14.88799]
[1779717896287,33.41,77359.75,0.2,-0.13934,0.0001,14.88799]
[1779717896467,33.41,77359.75,0.2,-0.13934,0.0001,14.88799]
[1779717896505,33.41,77359.75,0.2,-0.13934,0.0001,14.88799]
[1779717896764,33.41,77359.75,0.2,-0.13934,0.0001,14.88799]
[1779717896804,33.41,77359.75,0.2,-0.13934,0.0001,14.88799]
[1779717896817,33.41,77367.03,0.2,-0.13862,0.0001,14.83702]
[1779717897013,33.41,77367.03,0.2,-0.13862,0.0001,14.83702]
[1779717897065,33.41,77367.03,0.2,-0.13862,0.0001,14.83702]
[1779717897075,33.41,77367.03,0.2,-0.13862,0.0001,14.83702]
[1779717897578,33.41,77366.01,0.2,-0.13872,0.0001,14.84422]
[1779717898063,33.41,77366.01,0.2,-0.13872,0.0001,14.84422]
[1779717900194,33.41,77367.35,0.2,-0.13859,0.0001,14.83496]
[1779717900199,33.41,77367.35,0.2,-0.13859,0.0001,14.83496]
[1779717900828,33.41,77365.44,0.2,-0.13878,0.0001,14.84839]
[1779717905829,33.41,77359.99,0.2,-0.13932,0.0001,14.88665]
[1779717910836,33.41,77359.65,0.2,-0.13935,0.0001,14.88892]
[1779717914156,33.41,77362.13,0.2,-0.1391,0.0001,14.87139]
[1779717914204,33.41,77362.13,0.2,-0.1391,0.0001,14.87139]
[1779717914594,33.41,77362.13,0.2,-0.1391,0.0001,14.87135]
[1779717919626,33.41,77367.49,0.2,-0.13857,0.0001,14.8339]
[1779717924661,33.41,77366.93,0.2,-0.13863,0.0001,14.83788]
[1779717929696,33.41,77366.11,0.2,-0.13871,0.0001,14.84368]
[1779717934731,33.41,77362.47,0.2,-0.13904,0.0001,14.86518]
[1779717939766,33.41,77361.39,0.2,-0.13915,0.0001,14.87278]
[1779717944804,33.41,77361.85,0.2,-0.1391,0.0001,14.86963]
[1779717945526,33.41,77361.85,0.2,-0.1391,0.0001,14.86963]
[1779717945717,33.41,77361.85,0.2,-0.1391,0.0001,14.86963]
[1779717945832,33.41,77361.85,0.2,-0.1391,0.0001,14.86963]
[1779717945909,33.41,77361.85,0.2,-0.1391,0.0001,14.86963]
[1779717945917,33.41,77376.56,0.2,-0.13766,0.0001,14.76673]
[1779717946887,33.41,77376.56,0.2,-0.13766,0.0001,14.76673]
[1779717946909,33.41,77376.56,0.2,-0.13766,0.0001,14.76673]
[1779717946946,33.41,77376.56,0.2,-0.13766,0.0001,14.76673]
[1779717946923,33.41,77382.69,0.2,-0.13705,0.0001,14.72368]
[1779717948408,33.41,77382.69,0.2,-0.13705,0.0001,14.72336]
[1779717948509,33.41,77382.69,0.2,-0.13705,0.0001,14.72336]
[1779717948575,33.41,77382.69,0.2,-0.13705,0.0001,14.72336]
[1779717948622,33.41,77382.69,0.2,-0.13705,0.0001,14.72336]
[1779717948623,33.41,77382.69,0.2,-0.13705,0.0001,14.72336]
[1779717948657,33.41,77382.69,0.2,-0.13705,0.0001,14.72336]
[1779717948861,33.41,77382.69,0.2,-0.13705,0.0001,14.72336]
[1779717948962,33.41,77391.16,0.2,-0.13622,0.0001,14.6639]
[1779717949991,33.41,77395.94,0.2,-0.13575,0.0001,14.63031]
[1779717952143,33.41,77403.79,0.2,-0.13498,0.0001,14.57522]
[1779717952194,33.41,77403.79,0.2,-0.13498,0.0001,14.57522]
[1779717952867,33.41,77414.79,0.2,-0.13392,0.0001,14.49843]
[1779717953170,33.41,77414.79,0.2,-0.13392,0.0001,14.49843]
[1779717953868,33.41,77418.48,0.2,-0.13357,0.0001,14.47276]
[1779717955018,33.41,77418.93,0.2,-0.13353,0.0001,14.46972]
[1779717955048,33.41,77418.93,0.2,-0.13353,0.0001,14.46972]
[1779717955650,33.41,77418.93,0.2,-0.13353,0.0001,14.46972]
[1779717955882,33.41,77415.17,0.2,-0.13389,0.0001,14.49603]
[1779717956314,33.41,77415.17,0.2,-0.13389,0.0001,14.49603]
[1779717956996,33.41,77417.09,0.2,-0.1337,0.0001,14.4827]
[1779717957898,33.41,77421.03,0.2,-0.13333,0.0001,14.45531]
[1779717962933,33.41,77424.48,0.2,-0.133,0.0001,14.43172]
[1779717966961,33.41,77413.74,0.2,-0.13404,0.0001,14.50688]
[1779717969361,33.41,77415.58,0.2,-0.13386,0.0001,14.4941]
[1779717970988,33.41,77431.09,0.2,-0.13238,0.0001,14.38609]
[1779717971321,33.41,77431.09,0.2,-0.13238,0.0001,14.38609]
[1779717971394,33.41,77431.09,0.2,-0.13238,0.0001,14.38609]
[1779717971995,33.41,77430.83,0.2,-0.1324,0.0001,14.38808]
[1779717973954,33.41,77430.0,0.2,-0.13249,0.0001,14.39403]
[1779717973979,33.41,77430.0,0.2,-0.13249,0.0001,14.39403]
[1779717974009,33.41,77430.75,0.2,-0.13242,0.0001,14.38897]
[1779717975809,33.41,77431.22,0.2,-0.13237,0.0001,14.3857]
[1779717975902,33.41,77431.22,0.2,-0.13237,0.0001,14.3857]
[1779717975908,33.41,77438.55,0.2,-0.13168,0.0001,14.33501]
[1779717976516,33.41,77451.24,0.2,-0.13047,9e-05,14.24648]
[1779717978062,33.41,77451.24,0.2,-0.13047,9e-05,14.24648]
[1779717978085,33.41,77451.24,0.2,-0.13047,9e-05,14.24648]
[1779717978103,33.42,77432.9,0.2,-0.13222,0.0001,14.37437]
[1779717979513,33.42,77432.9,0.2,-0.13222,0.0001,14.37437]
[1779717979544,33.42,77432.9,0.2,-0.13222,0.0001,14.37437]
[1779717979613,33.42,77432.83,0.2,-0.13222,0.0001,14.375]
[1779717983938,33.42,77447.53,0.2,-0.13083,9e-05,14.27316]
[1779717985609,33.42,77447.53,0.2,-0.13083,9e-05,14.27316]
[1779717985620,33.42,77447.53,0.2,-0.13083,9e-05,14.27316]
[1779717985628,33.42,77447.53,0.2,-0.13083,9e-05,14.27316]
[1779717985649,33.42,77447.53,0.2,-0.13083,9e-05,14.27316]
[1779717985710,33.42,77446.54,0.2,-0.13092,9e-05,14.27979]
[1779717987633,33.42,77446.2,0.2,-0.13095,9e-05,14.2821]
[1779717987742,33.42,77446.2,0.2,-0.13095,9e-05,14.2821]
[1779717987804,33.42,77444.79,0.2,-0.13109,9e-05,14.29186]
[1779717992182,33.42,77436.06,0.2,-0.13189,0.0001,14.3485]
[1779717992261,33.42,77430.63,0.2,-0.13241,0.0001,14.3864]
[1779717993748,33.42,77430.63,0.2,-0.13241,0.0001,14.3864]
[1779717995782,33.42,77437.93,0.2,-0.13171,0.0001,14.33558]
[1779717998716,33.42,77435.49,0.2,-0.13194,0.0001,14.35234]
[1779717998818,33.41,77435.82,0.2,-0.13191,0.0001,14.34996]
[1779717999090,33.41,77435.82,0.2,-0.13191,0.0001,14.34996]
[1779717999194,33.42,77435.92,0.2,-0.1319,0.0001,14.3494]
[1779718000129,33.42,77435.92,0.2,-0.1319,0.0001,14.3494]
[1779718000540,33.42,77424.82,0.2,-0.13296,0.0001,14.4268]
[1779718005881,33.42,77420.5,0.2,-0.13338,0.0001,14.4571]
[1779718007249,33.42,77397.43,0.2,-0.1356,0.0001,14.61779]
[1779718012522,33.41,77388.7,0.2,-0.13643,0.0001,14.67759]
[1779718016726,33.41,77377.58,0.2,-0.13751,0.0001,14.75477]
[1779718020753,33.41,77376.57,0.2,-0.13761,0.0001,14.76139]
[1779718020787,33.41,77376.37,0.2,-0.13763,0.0001,14.76264]
[1779718022637,33.41,77376.37,0.2,-0.13762,0.0001,14.76249]
[1779718022738,33.41,77376.55,0.2,-0.1376,0.0001,14.76109]
[1779718026311,33.41,77384.41,0.2,-0.13683,0.0001,14.70587]
[1779718026980,33.41,77380.91,0.2,-0.13717,0.0001,14.73028]
[1779718032425,33.41,77380.18,0.2,-0.13721,0.0001,14.73324]
[1779718039017,33.4,77376.95,0.2,-0.13751,0.0001,14.75435]
[1779718044247,33.4,77376.76,0.2,-0.13749,0.0001,14.7531]
[1779718055416,33.39,77375.69,0.2,-0.13757,0.0001,14.75878]
[1779718060624,33.39,77375.42,0.2,-0.13751,0.0001,14.75237]
[1779718061636,33.39,77391.28,0.2,-0.13596,0.0001,14.64123]
[1779718066787,33.38,77391.16,0.2,-0.13596,0.0001,14.6412]
[1779718072707,33.38,77393.32,0.2,-0.13573,0.0001,14.62478]
[1779718077743,33.38,77396.74,0.2,-0.13539,0.0001,14.60006]
[1779718081669,33.38,77401.97,0.2,-0.13487,0.0001,14.56278]
[1779718081772,33.38,77402.34,0.2,-0.13483,0.0001,14.55989]
[1779718086805,33.37,77393.81,0.2,-0.13564,0.0001,14.61804]
[1779718091841,33.37,77397.95,0.2,-0.13523,0.0001,14.58839]
[1779718096875,33.37,77399.15,0.2,-0.1351,0.0001,14.57935]
[1779718102919,33.37,77403.44,0.2,-0.13468,0.0001,14.54864]
[1779718106945,33.37,77415.93,0.2,-0.13346,0.0001,14.4606]
[1779718111982,33.37,77419.56,0.2,-0.13307,0.0001,14.43044]
[1779718117020,33.37,77418.25,0.2,-0.13319,0.0001,14.43888]
[1779718122055,33.36,77425.69,0.2,-0.13246,0.0001,14.38624]
[1779718127089,33.36,77427.34,0.2,-0.1323,0.0001,14.37427]
[1779718132125,33.36,77427.88,0.2,-0.13224,0.0001,14.37017]
[1779718137159,33.36,77425.63,0.2,-0.13246,0.0001,14.38553]
[1779718142194,33.36,77421.77,0.2,-0.13282,0.0001,14.41202]
[1779718146677,33.36,77406.98,0.2,-0.13423,0.0001,14.51448]
[1779718152264,33.36,77400.1,0.2,-0.13488,0.0001,14.56106]
[1779718157300,33.36,77400.73,0.2,-0.13481,0.0001,14.55586]
[1779718162334,33.35,77407.38,0.2,-0.13416,0.0001,14.50896]
[1779718167370,33.35,77404.52,0.2,-0.13443,0.0001,14.52853]
[1779718172404,33.35,77405.23,0.2,-0.13432,0.0001,14.5191]
[1779718177440,33.35,77404.71,0.2,-0.13437,0.0001,14.52229]
[1779718182475,33.35,77403.37,0.2,-0.13449,0.0001,14.53141]
[1779718186973,33.35,77425.13,0.2,-0.1324,0.0001,14.37953]
[1779718192544,33.35,77428.36,0.2,-0.13208,0.0001,14.3564]
[1779718195566,33.35,77415.41,0.2,-0.13332,0.0001,14.44633]
[1779718201235,33.35,77407.61,0.2,-0.13406,0.0001,14.49996]
[1779718210463,33.35,77405.28,0.2,-0.13427,0.0001,14.51537]
[1779718215957,33.35,77410.27,0.2,-0.13378,0.0001,14.48002]
[1779718216249,33.35,77416.19,0.2,-0.13321,0.0001,14.43844]
[1779718217139,33.35,77416.19,0.2,-0.13321,0.0001,14.43844]
[1779718217207,33.34,77423.1,0.2,-0.13255,0.0001,14.39001]
[1779718223223,33.34,77422.15,0.2,-0.13263,0.0001,14.39603]
[1779718223807,33.34,77417.6,0.2,-0.13306,0.0001,14.42756]
[1779718227267,33.34,77417.35,0.2,-0.13308,0.0001,14.42899]
[1779718227796,33.34,77416.73,0.2,-0.13314,0.0001,14.433]
[1779718232830,33.34,77419.88,0.2,-0.1328,0.0001,14.40626]
[1779718237866,33.34,77418.76,0.2,-0.1329,0.0001,14.41348]
[1779718242902,33.34,77418.77,0.2,-0.13289,0.0001,14.41285]
[1779718246920,33.34,77419.08,0.2,-0.13285,0.0001,14.41037]
[1779718246989,33.34,77421.98,0.2,-0.13257,0.0001,14.39003]
[1779718247556,33.34,77421.98,0.2,-0.13257,0.0001,14.39003]
[1779718247937,33.34,77421.98,0.2,-0.13257,0.0001,14.38996]
[1779718250248,33.34,77432.73,0.2,-0.13155,0.0001,14.31503]
[1779718255995,33.34,77432.74,0.2,-0.13155,0.0001,14.31528]
[1779718261032,33.34,77428.03,0.2,-0.132,0.0001,14.34838]
[1779718266068,33.34,77424.36,0.2,-0.13235,0.0001,14.37407]
[1779718267555,33.34,77423.47,0.2,-0.13244,0.0001,14.38028]
[1779718268083,33.34,77422.74,0.2,-0.13251,0.0001,14.38536]
[1779718274129,33.34,77420.62,0.2,-0.13271,0.0001,14.39998]
[1779718280209,33.34,77419.8,0.2,-0.13279,0.0001,14.4056]
[1779718280242,33.34,77419.9,0.2,-0.13278,0.0001,14.40475]
[1779718286214,33.34,77415.98,0.2,-0.13315,0.0001,14.4317]
[1779718292254,33.34,77417.43,0.2,-0.13297,0.0001,14.41698]
[1779718297290,33.34,77415.85,0.2,-0.13311,0.0001,14.42752]
[1779718302326,33.33,77415.08,0.2,-0.13318,0.0001,14.43226]
[1779718307362,33.33,77415.04,0.2,-0.13317,0.0001,14.43184]
[1779718312964,33.33,77411.72,0.2,-0.13349,0.0001,14.45435]
[1779718318439,33.33,77405.65,0.2,-0.13405,0.0001,14.49491]
[1779718322974,33.33,77407.6,0.2,-0.13385,0.0001,14.48049]
[1779718323072,33.33,77407.43,0.2,-0.13386,0.0001,14.48142]
[1779718329516,33.32,77417.55,0.2,-0.13287,0.0001,14.40943]
[1779718334551,33.32,77419.13,0.2,-0.13271,0.0001,14.39766]
[1779718340890,33.32,77418.14,0.2,-0.13279,0.0001,14.40372]
[1779718347147,33.32,77418.14,0.2,-0.13279,0.0001,14.40357]
[1779718352906,33.32,77418.19,0.2,-0.13273,0.0001,14.39765]
[1779718352961,33.32,77418.32,0.2,-0.13272,0.0001,14.3966]
[1779718361050,33.31,77418.78,0.2,-0.13266,0.0001,14.39228]
[1779718366775,33.31,77418.84,0.2,-0.13264,0.0001,14.39105]
[1779718371809,33.31,77418.72,0.2,-0.13265,0.0001,14.39122]
[1779718376845,33.31,77418.9,0.2,-0.13262,0.0001,14.38931]
[1779718381881,33.31,77418.04,0.2,-0.13269,0.0001,14.39467]
[1779718387400,33.31,77417.41,0.2,-0.13275,0.0001,14.39863]
[1779718394043,33.31,77421.22,0.2,-0.13237,0.0001,14.37091]
[1779718402023,33.31,77412.01,0.2,-0.13325,0.0001,14.43522]
[1779718405624,33.31,77412.81,0.2,-0.13317,0.0001,14.42939]
[1779718406433,33.31,77413.53,0.2,-0.1331,0.0001,14.42413]
[1779718409184,33.31,77413.53,0.2,-0.1331,0.0001,14.42413]
[1779718409209,33.31,77413.53,0.2,-0.1331,0.0001,14.42413]
[1779718409245,33.3,77412.69,0.2,-0.13317,0.0001,14.42933]
[1779718415121,33.3,77410.49,0.2,-0.13333,0.0001,14.43915]
[1779718421472,33.3,77417.0,0.2,-0.13269,0.0001,14.39247]
[1779718431230,33.3,77417.32,0.2,-0.13264,0.0001,14.38837]
[1779718436264,33.29,77417.21,0.2,-0.13263,0.0001,14.38822]
[1779718442306,33.29,77413.93,0.2,-0.13293,0.0001,14.40984]
[1779718447342,33.29,77415.09,0.2,-0.13281,0.0001,14.40066]
[1779718452378,33.29,77424.76,0.2,-0.13187,0.0001,14.33235]
[1779718457412,33.29,77424.18,0.2,-0.13192,0.0001,14.33587]
[1779718462447,33.29,77426.34,0.2,-0.1317,0.0001,14.3203]
[1779718467482,33.28,77425.39,0.2,-0.13179,0.0001,14.32655]
[1779718472517,33.28,77422.78,0.2,-0.132,0.0001,14.34036]
[1779718477546,33.28,77416.79,0.2,-0.13257,0.0001,14.3819]
[1779718482586,33.28,77414.23,0.2,-0.1328,0.0001,14.39855]
[1779718487729,33.28,77415.29,0.2,-0.13269,0.0001,14.39041]
[1779718493664,33.28,77416.06,0.2,-0.1326,0.0001,14.38375]
[1779718498699,33.28,77416.32,0.2,-0.13256,0.0001,14.38101]
[1779718501179,33.28,77416.32,0.2,-0.13256,0.0001,14.38101]
[1779718501273,33.28,77416.32,0.2,-0.13256,0.0001,14.38101]
[1779718501378,33.27,77418.73,0.2,-0.13233,0.0001,14.3638]
[1779718507541,33.27,77427.14,0.2,-0.13152,0.0001,14.30451]
[1779718512796,33.27,77427.49,0.2,-0.13148,0.0001,14.30156]
[1779718517833,33.27,77426.95,0.2,-0.13152,0.0001,14.30503]
[1779718522866,33.27,77428.14,0.2,-0.13141,0.0001,14.29649]
[1779718527902,33.27,77428.24,0.2,-0.1314,0.0001,14.29567]
[1779718533581,33.27,77430.17,0.2,-0.13118,0.0001,14.27817]
[1779718537557,33.27,77427.4,0.2,-0.13145,0.0001,14.29756]
[1779718537971,33.27,77426.3,0.2,-0.13155,0.0001,14.30524]
[1779718543006,33.27,77424.88,0.2,-0.13169,0.0001,14.31513]
[1779718548042,33.27,77417.2,0.2,-0.13242,0.0001,14.36868]
[1779718553077,33.27,77416.64,0.2,-0.13247,0.0001,14.3722]
[1779718558112,33.27,77415.26,0.2,-0.1326,0.0001,14.38139]
[1779718563152,33.27,77418.45,0.2,-0.13228,0.0001,14.35869]
[1779718568188,33.27,77417.97,0.2,-0.13233,0.0001,14.36166]
[1779718573224,33.27,77414.61,0.2,-0.13264,0.0001,14.38466]
[1779718578260,33.27,77415.41,0.2,-0.13256,0.0001,14.37851]
[1779718583372,33.27,77416.0,0.2,-0.1325,0.0001,14.37397]
[1779718591535,33.26,77416.35,0.2,-0.13246,0.0001,14.37123]
[1779718597394,33.26,77414.86,0.2,-0.13256,0.0001,14.37657]
[1779718602518,33.26,77414.86,0.2,-0.13256,0.0001,14.37657]
[1779718607469,33.26,77419.8,0.2,-0.13207,0.0001,14.34113]
[1779718607529,33.26,77420.58,0.2,-0.132,0.0001,14.33561]
[1779718613515,33.26,77432.69,0.2,-0.13083,0.0001,14.25049]
[1779718619557,33.26,77430.65,0.2,-0.13101,0.0001,14.26339]
[1779718624592,33.26,77426.09,0.2,-0.13144,0.0001,14.295]
[1779718629626,33.26,77426.38,0.2,-0.13142,0.0001,14.29321]
[1779718634661,33.26,77429.19,0.2,-0.13115,0.0001,14.27389]
[1779718637688,33.26,77447.42,0.2,-0.12942,9e-05,14.14683]
[1779718642717,33.26,77446.22,0.2,-0.12953,9e-05,14.15472]
[1779718648533,33.26,77446.85,0.2,-0.12948,9e-05,14.15082]
[1779718653795,33.26,77446.18,0.2,-0.12951,9e-05,14.1517]
[1779718658830,33.26,77450.87,0.2,-0.12908,9e-05,14.11987]
[1779718663865,33.26,77446.98,0.2,-0.12946,9e-05,14.14798]
[1779718665683,33.26,77446.98,0.2,-0.12946,9e-05,14.14798]
[1779718665724,33.26,77451.09,0.2,-0.12908,9e-05,14.11952]
[1779718667491,33.26,77451.09,0.2,-0.12908,9e-05,14.11973]
[1779718667518,33.26,77451.09,0.2,-0.12908,9e-05,14.11973]
[1779718668635,33.26,77450.5,0.2,-0.12914,9e-05,14.12407]
[1779718674941,33.27,77447.43,0.2,-0.12945,9e-05,14.14687]
[1779718679976,33.27,77451.76,0.2,-0.12906,9e-05,14.11803]
[1779718683736,33.27,77450.36,0.2,-0.1292,9e-05,14.12826]
[1779718684010,33.27,77449.07,0.2,-0.12932,9e-05,14.13767]
[1779718687823,33.27,77448.92,0.2,-0.12934,9e-05,14.13934]
[1779718687859,33.27,77448.92,0.2,-0.12934,9e-05,14.13934]
[1779718688035,33.27,77453.13,0.2,-0.12895,9e-05,14.11024]
[1779718690505,33.27,77454.02,0.2,-0.12887,9e-05,14.10429]
[1779718690529,33.27,77454.02,0.2,-0.12887,9e-05,14.10429]
[1779718690534,33.27,77454.02,0.2,-0.12887,9e-05,14.10429]
[1779718690735,33.27,77455.2,0.2,-0.12876,9e-05,14.09634]
[1779718692342,33.27,77456.47,0.2,-0.12865,9e-05,14.08776]
[1779718692376,33.27,77456.47,0.2,-0.12865,9e-05,14.08776]
[1779718692478,33.27,77456.98,0.2,-0.1286,9e-05,14.08425]
[1779718693933,33.27,77463.86,0.2,-0.12795,9e-05,14.03639]
[1779718694749,33.27,77470.94,0.2,-0.12729,9e-05,13.98723]
[1779718695794,33.27,77470.94,0.2,-0.12729,9e-05,13.98723]
[1779718695827,33.27,77474.79,0.2,-0.12693,9e-05,13.9604]
[1779718696123,33.27,77474.79,0.2,-0.12693,9e-05,13.9604]
[1779718698080,33.27,77482.76,0.2,-0.12619,9e-05,13.90502]
[1779718698134,33.27,77482.76,0.2,-0.12619,9e-05,13.90502]
[1779718698209,33.27,77483.98,0.2,-0.12608,9e-05,13.89661]
[1779718700104,33.27,77483.98,0.2,-0.12608,9e-05,13.89669]
[1779718700134,33.27,77483.98,0.2,-0.12608,9e-05,13.89669]
[1779718700300,33.27,77483.98,0.2,-0.12608,9e-05,13.89669]
[1779718700348,33.27,77483.98,0.2,-0.12608,9e-05,13.89669]
[1779718700399,33.27,77486.46,0.2,-0.12585,9e-05,13.87953]
[1779718702102,33.27,77486.46,0.2,-0.12585,9e-05,13.87961]
[1779718702107,33.27,77486.46,0.2,-0.12585,9e-05,13.87961]
[1779718702145,33.27,77486.46,0.2,-0.12585,9e-05,13.87961]
[1779718702313,33.27,77486.46,0.2,-0.12585,9e-05,13.87961]
[1779718702411,33.28,77488.01,0.2,-0.12571,9e-05,13.86893]
[1779718703346,33.28,77488.01,0.2,-0.12571,9e-05,13.86893]
[1779718703366,33.28,77488.01,0.2,-0.12571,9e-05,13.86893]
[1779718703426,33.28,77488.01,0.2,-0.12571,9e-05,13.86893]
[1779718703453,33.28,77488.01,0.2,-0.12571,9e-05,13.86893]
[1779718703467,33.28,77489.29,0.2,-0.12559,9e-05,13.86014]
[1779718704142,33.28,77489.29,0.2,-0.12559,9e-05,13.86014]
[1779718704157,33.28,77489.29,0.2,-0.12559,9e-05,13.86014]
[1779718704183,33.28,77489.29,0.2,-0.12559,9e-05,13.86014]
[1779718704588,33.28,77489.29,0.2,-0.12559,9e-05,13.86014]
[1779718704592,33.28,77489.29,0.2,-0.12559,9e-05,13.86014]
[1779718704647,33.28,77489.29,0.2,-0.12559,9e-05,13.86014]
[1779718704654,33.28,77491.12,0.2,-0.12543,9e-05,13.84752]
[1779718706157,33.28,77491.12,0.2,-0.12543,9e-05,13.84764]
[1779718706168,33.28,77491.12,0.2,-0.12543,9e-05,13.84764]
[1779718706207,33.28,77491.12,0.2,-0.12543,9e-05,13.84764]
[1779718706566,33.28,77500.56,0.2,-0.12456,9e-05,13.78235]
[1779718708197,33.28,77500.56,0.2,-0.12456,9e-05,13.78256]
[1779718708760,33.28,77501.77,0.2,-0.12445,9e-05,13.7744]
[1779718712271,33.28,77502.42,0.2,-0.12437,9e-05,13.76649]
[1779718712283,33.28,77502.42,0.2,-0.12437,9e-05,13.76649]
[1779718712317,33.28,77503.02,0.2,-0.12432,9e-05,13.76256]
[1779718714299,33.28,77502.88,0.2,-0.12434,9e-05,13.76371]
[1779718714799,33.28,77503.65,0.2,-0.12427,9e-05,13.75856]
[1779718718325,33.28,77503.93,0.2,-0.12425,9e-05,13.7572]
[1779718718526,33.28,77503.93,0.2,-0.12425,9e-05,13.7572]
[1779718718567,33.28,77503.95,0.2,-0.12425,9e-05,13.75726]
[1779718718842,33.28,77503.95,0.2,-0.12425,9e-05,13.75726]
[1779718718910,33.28,77503.95,0.2,-0.12425,9e-05,13.75726]
[1779718719065,33.28,77503.95,0.2,-0.12425,9e-05,13.75726]
[1779718719104,33.28,77503.95,0.2,-0.12425,9e-05,13.75726]
[1779718719805,33.28,77515.68,0.2,-0.12318,9e-05,13.67622]
[1779718720992,33.28,77512.19,0.2,-0.1235,9e-05,13.70038]
[1779718721123,33.28,77512.19,0.2,-0.1235,9e-05,13.70038]
[1779718721145,33.28,77512.19,0.2,-0.1235,9e-05,13.70038]
[1779718721744,33.28,77512.19,0.2,-0.1235,9e-05,13.70038]
[1779718721764,33.28,77483.38,0.2,-0.12615,9e-05,13.90015]
[1779718722185,33.28,77483.38,0.2,-0.12615,9e-05,13.90015]
[1779718722251,33.28,77483.38,0.2,-0.12615,9e-05,13.90015]
[1779718722341,33.28,77483.38,0.2,-0.12615,9e-05,13.90015]
[1779718722382,33.28,77483.38,0.2,-0.12615,9e-05,13.90015]
[1779718722514,33.28,77483.38,0.2,-0.12615,9e-05,13.90015]
[1779718722532,33.28,77483.38,0.2,-0.12615,9e-05,13.90015]
[1779718722543,33.28,77483.38,0.2,-0.12615,9e-05,13.90015]
[1779718722572,33.28,77483.38,0.2,-0.12615,9e-05,13.90015]
[1779718722719,33.28,77483.38,0.2,-0.12615,9e-05,13.90015]
[1779718722755,33.28,77483.38,0.2,-0.12615,9e-05,13.90015]
[1779718722763,33.28,77483.38,0.2,-0.12615,9e-05,13.90015]
[1779718722787,33.28,77483.38,0.2,-0.12615,9e-05,13.90015]
[1779718722808,33.28,77471.16,0.2,-0.12729,9e-05,13.9852]
[1779718722966,33.28,77471.16,0.2,-0.12729,9e-05,13.9852]
[1779718723007,33.28,77471.16,0.2,-0.12729,9e-05,13.9852]
[1779718723655,33.28,77470.7,0.2,-0.12733,9e-05,13.98839]
[1779718724499,33.28,77470.7,0.2,-0.12733,9e-05,13.98839]
[1779718724516,33.28,77470.7,0.2,-0.12733,9e-05,13.98839]
[1779718724556,33.28,77471.73,0.2,-0.12724,9e-05,13.9812]
[1779718728621,33.28,77468.77,0.2,-0.12752,9e-05,14.002]
[1779718728650,33.28,77468.77,0.2,-0.12752,9e-05,14.002]
[1779718728680,33.28,77465.93,0.2,-0.12778,9e-05,14.02196]
[1779718729071,33.28,77465.93,0.2,-0.12778,9e-05,14.02196]
[1779718729405,33.28,77465.93,0.2,-0.12779,9e-05,14.02217]
[1779718730626,33.28,77465.93,0.2,-0.12779,9e-05,14.02217]
[1779718730627,33.28,77465.93,0.2,-0.12779,9e-05,14.02217]
[1779718730664,33.28,77465.93,0.2,-0.12779,9e-05,14.02217]
[1779718730675,33.28,77464.34,0.2,-0.12794,9e-05,14.03343]
[1779718732628,33.28,77464.34,0.2,-0.12794,9e-05,14.03361]
[1779718732646,33.28,77464.34,0.2,-0.12794,9e-05,14.03361]
[1779718732715,33.28,77463.56,0.2,-0.12802,9e-05,14.0392]
[1779718733156,33.28,77463.56,0.2,-0.12802,9e-05,14.0392]
[1779718733175,33.28,77463.56,0.2,-0.12802,9e-05,14.0392]
[1779718733724,33.28,77464.78,0.2,-0.1279,9e-05,14.03057]
[1779718734656,33.28,77464.78,0.2,-0.1279,9e-05,14.03057]
[1779718734686,33.28,77464.78,0.2,-0.1279,9e-05,14.03057]
[1779718734696,33.28,77464.78,0.2,-0.1279,9e-05,14.03057]
[1779718739716,33.28,77472.43,0.2,-0.12718,9e-05,13.97687]
[1779718740440,33.28,77473.12,0.2,-0.12711,9e-05,13.97199]
[1779718740453,33.28,77473.12,0.2,-0.12711,9e-05,13.97199]
[1779718742787,33.28,77476.02,0.2,-0.12684,9e-05,13.95168]
[1779718742792,33.28,77476.02,0.2,-0.12684,9e-05,13.95168]
[1779718742832,33.28,77476.16,0.2,-0.12683,9e-05,13.95067]
[1779718742967,33.28,77476.16,0.2,-0.12683,9e-05,13.95067]
[1779718743764,33.28,77484.11,0.2,-0.12609,9e-05,13.89538]
[1779718748773,33.28,77483.08,0.2,-0.12618,9e-05,13.90265]
[1779718748877,33.28,77483.84,0.2,-0.12611,9e-05,13.89739]
[1779718748885,33.28,77483.84,0.2,-0.12611,9e-05,13.89739]
[1779718749999,33.28,77484.11,0.2,-0.12609,9e-05,13.89555]
[1779718750021,33.28,77484.11,0.2,-0.12609,9e-05,13.89555]
[1779718750775,33.28,77483.94,0.2,-0.12611,9e-05,13.89677]
[1779718756257,33.28,77481.33,0.2,-0.12635,9e-05,13.91516]
[1779718756800,33.28,77479.04,0.2,-0.12656,9e-05,13.93108]
[1779718757013,33.28,77479.04,0.2,-0.12656,9e-05,13.93108]
[1779718757038,33.28,77479.04,0.2,-0.12656,9e-05,13.93108]
[1779718757602,33.28,77479.04,0.2,-0.12656,9e-05,13.93107]
[1779718762637,33.28,77493.91,0.2,-0.12518,9e-05,13.82713]
[1779718767838,33.28,77494.35,0.2,-0.12513,9e-05,13.82363]
[1779718773974,33.28,77489.56,0.2,-0.12553,9e-05,13.85211]
[1779718779020,33.28,77490.3,0.2,-0.12547,9e-05,13.84727]
[1779718787812,33.28,77488.21,0.2,-0.12567,9e-05,13.86243]
[1779718794861,33.28,77489.11,0.2,-0.12559,9e-05,13.85649]
[1779718799898,33.28,77491.66,0.2,-0.12536,9e-05,13.83907]
[1779718805199,33.28,77489.81,0.2,-0.12554,9e-05,13.85226]
[1779718805520,33.28,77474.12,0.2,-0.12699,9e-05,13.96133]
[1779718807775,33.28,77474.12,0.2,-0.12699,9e-05,13.96133]
[1779718807861,33.28,77474.82,0.2,-0.12693,9e-05,13.95627]
[1779718811873,33.28,77476.96,0.2,-0.12672,9e-05,13.94112]
[1779718811885,33.28,77476.96,0.2,-0.12672,9e-05,13.94112]
[1779718811895,33.28,77477.4,0.2,-0.12668,9e-05,13.93798]
[1779718813900,33.28,77477.4,0.2,-0.12668,9e-05,13.93798]
[1779718814899,33.28,77488.88,0.2,-0.12561,9e-05,13.8581]
[1779718815929,33.28,77488.97,0.2,-0.12561,9e-05,13.85752]
[1779718815938,33.28,77488.97,0.2,-0.12561,9e-05,13.85752]
[1779718820027,33.28,77486.72,0.2,-0.12582,9e-05,13.8733]
[1779718820037,33.28,77486.72,0.2,-0.12582,9e-05,13.8733]
[1779718820131,33.28,77480.35,0.2,-0.12641,9e-05,13.91755]
[1779718820969,33.28,77480.35,0.2,-0.12641,9e-05,13.91755]
[1779718821904,33.28,77478.58,0.2,-0.12657,9e-05,13.92976]
[1779718822054,33.28,77478.58,0.2,-0.12657,9e-05,13.92976]
[1779718822090,33.28,77478.58,0.2,-0.12657,9e-05,13.92976]
[1779718822131,33.28,77478.59,0.2,-0.12657,9e-05,13.92969]
[1779718824077,33.28,77478.59,0.2,-0.12657,9e-05,13.92969]
[1779718824864,33.28,77478.59,0.2,-0.12657,9e-05,13.92956]
[1779718829869,33.28,77480.87,0.2,-0.12635,9e-05,13.91345]
[1779718830163,33.28,77481.14,0.2,-0.12633,9e-05,13.91152]
[1779718830173,33.28,77481.14,0.2,-0.12633,9e-05,13.91152]
[1779718831184,33.28,77481.14,0.2,-0.1263,9e-05,13.90745]
[1779718832185,33.28,77481.14,0.2,-0.1263,9e-05,13.90745]
[1779718832913,33.28,77482.14,0.2,-0.1262,9e-05,13.9004]
[1779718834212,33.28,77479.28,0.2,-0.12647,9e-05,13.92022]
[1779718834233,33.28,77479.28,0.2,-0.12647,9e-05,13.92022]
[1779718834920,33.28,77479.28,0.2,-0.12647,9e-05,13.92022]
[1779718834245,33.28,77478.63,0.2,-0.12653,9e-05,13.92474]
[1779718835542,33.28,77478.63,0.2,-0.12653,9e-05,13.92474]
[1779718835567,33.28,77478.63,0.2,-0.12653,9e-05,13.92474]
[1779718835612,33.28,77467.73,0.2,-0.12754,9e-05,14.00047]
[1779718836272,33.28,77467.73,0.2,-0.12754,9e-05,14.00047]
[1779718836896,33.28,77464.76,0.2,-0.12782,9e-05,14.02088]
[1779718840317,33.28,77462.99,0.2,-0.12798,9e-05,14.03258]
[1779718840323,33.28,77462.99,0.2,-0.12798,9e-05,14.03258]
[1779718844382,33.28,77461.88,0.2,-0.12807,9e-05,14.03948]
[1779718844389,33.28,77461.88,0.2,-0.12807,9e-05,14.03948]
[1779718846420,33.28,77458.69,0.2,-0.12836,9e-05,14.06128]
[1779718846424,33.28,77458.69,0.2,-0.12836,9e-05,14.06128]
[1779718846430,33.28,77458.69,0.2,-0.12836,9e-05,14.06128]
[1779718848432,33.28,77457.53,0.2,-0.12847,9e-05,14.06893]
[1779718848441,33.28,77457.53,0.2,-0.12847,9e-05,14.06893]
[1779718850477,33.27,77456.31,0.2,-0.12858,9e-05,14.077]
[1779718850488,33.27,77456.31,0.2,-0.12858,9e-05,14.077]
[1779718855490,33.27,77455.37,0.2,-0.12865,9e-05,14.08248]
[1779718856543,33.27,77450.15,0.2,-0.12914,9e-05,14.11866]
[1779718856561,33.27,77450.15,0.2,-0.12914,9e-05,14.11866]
[1779718856632,33.27,77449.96,0.2,-0.12915,9e-05,14.11973]
[1779718861990,33.27,77449.07,0.2,-0.12923,9e-05,14.12543]
[1779718862971,33.27,77442.18,0.2,-0.12987,9e-05,14.17248]
[1779718865096,33.27,77444.36,0.2,-0.12966,9e-05,14.15664]
[1779718865139,33.27,77444.36,0.2,-0.12966,9e-05,14.15664]
[1779718865165,33.27,77444.36,0.2,-0.12966,9e-05,14.15664]
[1779718865173,33.27,77444.36,0.2,-0.12966,9e-05,14.15664]
[1779718865478,33.27,77444.36,0.2,-0.12966,9e-05,14.15664]
[1779718865574,33.27,77446.6,0.2,-0.12944,9e-05,14.14101]
[1779718868605,33.27,77449.77,0.2,-0.12914,9e-05,14.11837]
[1779718868903,33.27,77450.46,0.2,-0.12907,9e-05,14.11312]
[1779718873906,33.26,77445.32,0.2,-0.12954,9e-05,14.14801]
[1779718874811,33.26,77445.17,0.2,-0.12955,9e-05,14.14881]
[1779718874830,33.26,77445.17,0.2,-0.12955,9e-05,14.14881]
[1779718874912,33.26,77444.5,0.2,-0.12961,9e-05,14.15324]
[1779718875680,33.26,77444.5,0.2,-0.12961,9e-05,14.15324]
[1779718875700,33.26,77443.26,0.2,-0.12972,9e-05,14.16165]
[1779718876182,33.26,77443.26,0.2,-0.12972,9e-05,14.16165]
[1779718876850,33.26,77443.26,0.2,-0.12972,9e-05,14.16165]
[1779718876949,33.26,77432.85,0.2,-0.13071,0.0001,14.23407]
[1779718883549,33.26,77430.68,0.2,-0.13091,0.0001,14.24858]
[1779718889593,33.26,77432.09,0.2,-0.13076,0.0001,14.23799]
[1779718894854,33.26,77442.49,0.2,-0.12974,9e-05,14.16067]
[1779718900902,33.26,77451.72,0.2,-0.12887,9e-05,14.09643]
[1779718906711,33.26,77459.74,0.2,-0.12813,9e-05,14.04153]
[1779718911747,33.26,77461.28,0.2,-0.12799,9e-05,14.03174]
[1779718916781,33.26,77461.01,0.2,-0.12803,9e-05,14.03469]
[1779718921787,33.27,77459.06,0.2,-0.12823,9e-05,14.04914]
[1779718921987,33.27,77456.84,0.2,-0.12844,9e-05,14.06482]
[1779718923552,33.27,77447.3,0.2,-0.12934,9e-05,14.13155]
[1779718923830,33.27,77447.3,0.2,-0.12934,9e-05,14.13175]
[1779718926855,33.27,77459.27,0.2,-0.12822,9e-05,14.0488]
[1779718932906,33.27,77461.43,0.2,-0.12804,9e-05,14.03503]
[1779718937942,33.27,77464.03,0.2,-0.12781,9e-05,14.01796]
[1779718943564,33.27,77470.37,0.2,-0.12722,9e-05,13.97469]
[1779718949025,33.28,77471.6,0.2,-0.12713,9e-05,13.96754]
[1779718955067,33.28,77472.3,0.2,-0.12705,9e-05,13.96008]
[1779718960102,33.28,77474.09,0.2,-0.1269,9e-05,13.94881]
[1779718964222,33.28,77474.01,0.2,-0.12692,9e-05,13.95028]
[1779718964258,33.28,77474.01,0.2,-0.12692,9e-05,13.95028]
[1779718964272,33.28,77474.01,0.2,-0.12692,9e-05,13.95028]
[1779718964475,33.28,77474.01,0.2,-0.12692,9e-05,13.95028]
[1779718964490,33.28,77474.01,0.2,-0.12692,9e-05,13.95028]
[1779718964548,33.28,77474.01,0.2,-0.12692,9e-05,13.95028]
[1779718964581,33.28,77474.01,0.2,-0.12692,9e-05,13.95028]
[1779718964707,33.28,77474.01,0.2,-0.12692,9e-05,13.95028]
[1779718964729,33.28,77474.01,0.2,-0.12692,9e-05,13.95028]
[1779718964922,33.28,77474.01,0.2,-0.12692,9e-05,13.95028]
[1779718964936,33.28,77474.01,0.2,-0.12692,9e-05,13.95028]
[1779718965024,33.28,77474.17,0.2,-0.12691,9e-05,13.9494]
[1779718965145,33.28,77474.17,0.2,-0.12691,9e-05,13.9494]
[1779718965171,33.28,77474.17,0.2,-0.12691,9e-05,13.9494]
[1779718965412,33.28,77474.17,0.2,-0.12691,9e-05,13.9494]
[1779718965432,33.28,77474.17,0.2,-0.12691,9e-05,13.9494]
[1779718965692,33.28,77474.17,0.2,-0.12691,9e-05,13.9494]
[1779718965709,33.28,77474.17,0.2,-0.12691,9e-05,13.9494]
[1779718965715,33.28,77474.17,0.2,-0.12691,9e-05,13.9494]
[1779718965717,33.28,77474.17,0.2,-0.12691,9e-05,13.9494]
[1779718965739,33.28,77474.17,0.2,-0.12691,9e-05,13.9494]
[1779718966008,33.28,77474.57,0.2,-0.12687,9e-05,13.94685]
[1779718966249,33.28,77474.57,0.2,-0.12687,9e-05,13.94685]
[1779718966274,33.28,77474.57,0.2,-0.12687,9e-05,13.94685]
[1779718966596,33.28,77474.57,0.2,-0.12687,9e-05,13.94685]
[1779718966628,33.28,77474.57,0.2,-0.12687,9e-05,13.94685]
[1779718967077,33.28,77474.57,0.2,-0.12688,9e-05,13.94708]
[1779718968246,33.28,77474.57,0.2,-0.12688,9e-05,13.94708]
[1779718968347,33.28,77474.86,0.2,-0.12685,9e-05,13.9453]
[1779718974201,33.29,77474.13,0.2,-0.12694,9e-05,13.95175]
[1779718979235,33.29,77474.36,0.2,-0.12693,9e-05,13.95123]
[1779718984272,33.29,77475.26,0.2,-0.12686,9e-05,13.94605]
[1779718989310,33.29,77471.83,0.2,-0.12719,9e-05,13.97087]
[1779718994345,33.29,77468.51,0.2,-0.12752,9e-05,13.9949]
[1779718998008,33.3,77456.18,0.2,-0.12868,9e-05,14.08141]
[1779719002605,33.3,77444.96,0.2,-0.12974,9e-05,14.15969]
[1779719008445,33.3,77441.03,0.2,-0.13011,9e-05,14.18688]
[1779719013480,33.3,77438.56,0.2,-0.13031,9e-05,14.1997]
[1779719018515,33.29,77439.34,0.2,-0.13023,9e-05,14.19392]
[1779719024556,33.29,77442.77,0.2,-0.1299,9e-05,14.16972]
[1779719029594,33.29,77443.59,0.2,-0.12982,9e-05,14.16384]
[1779719034629,33.29,77450.07,0.2,-0.12921,9e-05,14.11874]
[1779719039664,33.29,77452.41,0.2,-0.12899,9e-05,14.10264]
[1779719044699,33.29,77452.1,0.2,-0.12903,9e-05,14.10513]
[1779719049739,33.3,77451.27,0.2,-0.12911,9e-05,14.11125]
[1779719054773,33.3,77450.55,0.2,-0.12918,9e-05,14.11657]
[1779719059808,33.3,77458.67,0.2,-0.12843,9e-05,14.06068]
[1779719064843,33.3,77456.72,0.2,-0.12862,9e-05,14.07499]
[1779719069892,33.3,77456.29,0.2,-0.12867,9e-05,14.0787]
[1779719074893,33.3,77458.65,0.2,-0.12843,9e-05,14.0589]
[1779719080957,33.3,77464.24,0.2,-0.12792,9e-05,14.02119]
[1779719085992,33.3,77468.55,0.2,-0.12751,9e-05,13.99102]
[1779719090761,33.3,77475.17,0.2,-0.12689,9e-05,13.94502]
[1779719090912,33.3,77475.17,0.2,-0.12689,9e-05,13.94502]
[1779719091038,33.3,77489.07,0.2,-0.1256,9e-05,13.84854]
[1779719096065,33.3,77497.55,0.2,-0.12483,9e-05,13.79039]
[1779719101102,33.31,77495.19,0.2,-0.12506,9e-05,13.80791]
[1779719102300,33.31,77499.11,0.2,-0.1247,9e-05,13.78064]
[1779719102409,33.31,77499.11,0.2,-0.1247,9e-05,13.78064]
[1779719104782,33.31,77504.66,0.2,-0.12419,9e-05,13.74212]
[1779719105702,33.31,77504.67,0.2,-0.12419,9e-05,13.74205]
[1779719105946,33.31,77504.67,0.2,-0.12419,9e-05,13.74205]
[1779719106020,33.31,77504.67,0.2,-0.12419,9e-05,13.74205]
[1779719106238,33.31,77509.94,0.2,-0.1237,9e-05,13.70557]
[1779719108345,33.31,77510.52,0.2,-0.12365,9e-05,13.70163]
[1779719112616,33.31,77512.7,0.2,-0.12346,9e-05,13.68687]
[1779719112649,33.31,77512.7,0.2,-0.12346,9e-05,13.68687]
[1779719113186,33.31,77512.47,0.2,-0.12348,9e-05,13.68856]
[1779719113414,33.31,77512.47,0.2,-0.12348,9e-05,13.68856]
[1779719113503,33.31,77512.47,0.2,-0.12348,9e-05,13.68856]
[1779719113541,33.31,77512.47,0.2,-0.12348,9e-05,13.68856]
[1779719113594,33.31,77512.47,0.2,-0.12348,9e-05,13.68856]
[1779719113740,33.31,77512.47,0.2,-0.12348,9e-05,13.68856]
[1779719114193,33.31,77515.7,0.2,-0.12319,9e-05,13.66631]
[1779719114655,33.31,77515.7,0.2,-0.12319,9e-05,13.66631]
[1779719114676,33.31,77515.7,0.2,-0.12319,9e-05,13.66631]
[1779719115199,33.31,77517.58,0.2,-0.12302,9e-05,13.65345]
[1779719116682,33.31,77518.24,0.2,-0.12296,9e-05,13.64904]
[1779719116718,33.31,77518.24,0.2,-0.12296,9e-05,13.64904]
[1779719117213,33.31,77517.99,0.2,-0.12298,9e-05,13.65093]
[1779719118732,33.31,77517.77,0.2,-0.12301,9e-05,13.65263]
[1779719118748,33.31,77517.77,0.2,-0.12301,9e-05,13.65263]
[1779719118756,33.31,77517.77,0.2,-0.12301,9e-05,13.65263]
[1779719122717,33.31,77516.82,0.2,-0.1231,9e-05,13.65986]
[1779719122745,33.31,77516.82,0.2,-0.1231,9e-05,13.65986]
[1779719122823,33.31,77516.82,0.2,-0.1231,9e-05,13.65986]
[1779719122869,33.31,77516.82,0.2,-0.1231,9e-05,13.65986]
[1779719124627,33.31,77509.4,0.2,-0.12378,9e-05,13.71151]
[1779719124869,33.31,77509.4,0.2,-0.12378,9e-05,13.71151]
[1779719124899,33.31,77509.4,0.2,-0.12378,9e-05,13.71151]
[1779719126908,33.31,77507.36,0.2,-0.12397,9e-05,13.72579]
[1779719126941,33.31,77507.36,0.2,-0.12397,9e-05,13.72579]
[1779719128945,33.31,77507.41,0.2,-0.12397,9e-05,13.72552]
[1779719128965,33.31,77507.41,0.2,-0.12397,9e-05,13.72552]
[1779719130975,33.31,77509.88,0.2,-0.12374,9e-05,13.70859]
[1779719131000,33.31,77509.88,0.2,-0.12374,9e-05,13.70859]
[1779719132990,33.31,77509.73,0.2,-0.12373,9e-05,13.70583]
[1779719133020,33.31,77509.73,0.2,-0.12373,9e-05,13.70583]
[1779719134793,33.31,77509.13,0.2,-0.12379,9e-05,13.71056]
[1779719134810,33.31,77509.13,0.2,-0.12379,9e-05,13.71056]
[1779719134841,33.31,77509.13,0.2,-0.12379,9e-05,13.71056]
[1779719135025,33.31,77509.13,0.2,-0.12379,9e-05,13.71056]
[1779719135229,33.31,77509.66,0.2,-0.12375,9e-05,13.70727]
[1779719140241,33.31,77516.86,0.2,-0.1231,9e-05,13.65811]
[1779719143149,33.32,77516.02,0.2,-0.12318,9e-05,13.66449]
[1779719143168,33.32,77516.02,0.2,-0.12318,9e-05,13.66449]
[1779719143197,33.32,77516.02,0.2,-0.12318,9e-05,13.66449]
[1779719143204,33.32,77516.02,0.2,-0.12318,9e-05,13.66449]
[1779719143227,33.32,77516.02,0.2,-0.12318,9e-05,13.66449]
[1779719143205,33.32,77516.15,0.2,-0.12317,9e-05,13.66377]
[1779719144130,33.32,77515.72,0.2,-0.12321,9e-05,13.66664]
[1779719144579,33.32,77515.72,0.2,-0.12321,9e-05,13.66664]
[1779719144613,33.32,77515.72,0.2,-0.12321,9e-05,13.66664]
[1779719144779,33.32,77515.72,0.2,-0.12321,9e-05,13.66664]
[1779719146523,33.32,77522.47,0.2,-0.1226,9e-05,13.62037]
[1779719146555,33.32,77522.47,0.2,-0.1226,9e-05,13.62037]
[1779719147204,33.32,77522.47,0.2,-0.1226,9e-05,13.62037]
[1779719147240,33.32,77522.47,0.2,-0.1226,9e-05,13.62037]
[1779719148277,33.32,77524.44,0.2,-0.12243,9e-05,13.60702]
[1779719148307,33.32,77524.44,0.2,-0.12243,9e-05,13.60702]
[1779719149301,33.32,77533.75,0.2,-0.12158,9e-05,13.54277]
[1779719149694,33.32,77533.75,0.2,-0.12158,9e-05,13.54277]
[1779719149778,33.32,77533.75,0.2,-0.12158,9e-05,13.54277]
[1779719149869,33.32,77533.75,0.2,-0.12158,9e-05,13.54277]
[1779719149896,33.32,77533.75,0.2,-0.12158,9e-05,13.54277]
[1779719150275,33.32,77520.72,0.2,-0.12277,9e-05,13.63308]
[1779719150467,33.32,77520.72,0.2,-0.12277,9e-05,13.63308]
[1779719150522,33.32,77520.72,0.2,-0.12277,9e-05,13.63308]
[1779719150542,33.32,77520.72,0.2,-0.12277,9e-05,13.63308]
[1779719150582,33.32,77520.72,0.2,-0.12277,9e-05,13.63308]
[1779719150661,33.32,77520.72,0.2,-0.12277,9e-05,13.63308]
[1779719150689,33.32,77520.72,0.2,-0.12277,9e-05,13.63308]
[1779719150701,33.32,77520.72,0.2,-0.12277,9e-05,13.63308]
[1779719150720,33.32,77520.72,0.2,-0.12277,9e-05,13.63308]
[1779719151290,33.32,77520.72,0.2,-0.12277,9e-05,13.63308]
[1779719150762,33.32,77519.14,0.2,-0.12291,9e-05,13.644]
[1779719151343,33.32,77519.14,0.2,-0.12291,9e-05,13.644]
[1779719151597,33.32,77516.22,0.2,-0.12318,9e-05,13.6644]
[1779719152614,33.32,77516.22,0.2,-0.12318,9e-05,13.6644]
[1779719152644,33.32,77516.22,0.2,-0.12318,9e-05,13.6644]
[1779719152650,33.32,77516.12,0.2,-0.12319,9e-05,13.6653]
[1779719153381,33.32,77516.12,0.2,-0.12319,9e-05,13.6653]
[1779719153669,33.32,77515.83,0.2,-0.12322,9e-05,13.66749]
[1779719159846,33.32,77517.76,0.2,-0.12306,9e-05,13.65512]
[1779719165558,33.32,77515.19,0.2,-0.1233,9e-05,13.67313]
[1779719167516,33.32,77516.62,0.2,-0.12317,9e-05,13.66343]
[1779719168234,33.32,77517.28,0.2,-0.12311,9e-05,13.65924]
[1779719172874,33.32,77522.55,0.2,-0.12264,9e-05,13.62364]
[1779719173113,33.32,77522.55,0.2,-0.12264,9e-05,13.62364]
[1779719173244,33.32,77522.55,0.2,-0.12264,9e-05,13.62364]
[1779719173321,33.32,77505.9,0.2,-0.12417,9e-05,13.73897]
[1779719173858,33.32,77505.9,0.2,-0.12417,9e-05,13.73897]
[1779719173904,33.32,77505.9,0.2,-0.12417,9e-05,13.73897]
[1779719173905,33.32,77505.9,0.2,-0.12417,9e-05,13.73897]
[1779719174047,33.32,77505.9,0.2,-0.12417,9e-05,13.73897]
[1779719174103,33.32,77505.9,0.2,-0.12417,9e-05,13.73897]
[1779719174253,33.32,77505.9,0.2,-0.12417,9e-05,13.73897]
[1779719174275,33.32,77505.9,0.2,-0.12417,9e-05,13.73897]
[1779719174311,33.32,77483.45,0.2,-0.12624,9e-05,13.89487]
[1779719174454,33.32,77483.45,0.2,-0.12624,9e-05,13.89487]
[1779719174499,33.32,77483.45,0.2,-0.12624,9e-05,13.89487]
[1779719174656,33.32,77483.45,0.2,-0.12624,9e-05,13.89487]
[1779719174691,33.32,77483.45,0.2,-0.12624,9e-05,13.89487]
[1779719174700,33.32,77483.45,0.2,-0.12624,9e-05,13.89487]
[1779719174706,33.32,77483.45,0.2,-0.12624,9e-05,13.89487]
[1779719174725,33.32,77483.45,0.2,-0.12624,9e-05,13.89487]
[1779719174843,33.32,77483.45,0.2,-0.12624,9e-05,13.89487]
[1779719174967,33.32,77491.93,0.2,-0.12546,9e-05,13.83606]
[1779719175657,33.32,77491.93,0.2,-0.12546,9e-05,13.83606]
[1779719176285,33.32,77498.1,0.2,-0.12489,9e-05,13.79304]
[1779719178182,33.32,77500.95,0.2,-0.12463,9e-05,13.77357]
[1779719179752,33.33,77506.12,0.2,-0.12416,9e-05,13.73807]
[1779719179969,33.33,77506.63,0.2,-0.12411,9e-05,13.73488]
[1779719180568,33.33,77506.63,0.2,-0.12411,9e-05,13.73488]
[1779719181782,33.33,77509.92,0.2,-0.12382,9e-05,13.71247]
[1779719181813,33.33,77511.17,0.2,-0.12371,9e-05,13.70418]
[1779719185944,33.33,77513.16,0.2,-0.12353,9e-05,13.69098]
[1779719186048,33.33,77513.16,0.2,-0.12353,9e-05,13.69098]
[1779719186149,33.33,77513.76,0.2,-0.12349,9e-05,13.68763]
[1779719187856,33.33,77513.76,0.2,-0.12349,9e-05,13.68763]
[1779719187896,33.33,77513.76,0.2,-0.12349,9e-05,13.68763]
[1779719187936,33.33,77514.69,0.2,-0.12341,9e-05,13.68161]
[1779719189876,33.33,77514.69,0.2,-0.12341,9e-05,13.682]
[1779719190273,33.33,77513.99,0.2,-0.12349,9e-05,13.68768]
[1779719191922,33.33,77506.23,0.2,-0.12417,9e-05,13.73776]
[1779719191938,33.33,77506.23,0.2,-0.12417,9e-05,13.73776]
[1779719193958,33.33,77511.93,0.2,-0.12365,9e-05,13.69853]
[1779719193968,33.33,77511.93,0.2,-0.12365,9e-05,13.69853]
[1779719195677,33.34,77511.49,0.2,-0.12371,9e-05,13.70243]
[1779719195697,33.34,77511.49,0.2,-0.12371,9e-05,13.70243]
[1779719198016,33.34,77513.46,0.2,-0.12353,9e-05,13.68938]
[1779719198034,33.34,77513.46,0.2,-0.12353,9e-05,13.68938]
[1779719200047,33.34,77513.91,0.2,-0.1235,9e-05,13.6866]
[1779719200055,33.34,77513.91,0.2,-0.1235,9e-05,13.6866]
[1779719200062,33.34,77513.91,0.2,-0.1235,9e-05,13.6866]
[1779719202091,33.34,77515.28,0.2,-0.12338,9e-05,13.67749]
[1779719202098,33.34,77515.28,0.2,-0.12338,9e-05,13.67749]
[1779719204117,33.34,77515.13,0.2,-0.12339,9e-05,13.6789]
[1779719204127,33.34,77515.13,0.2,-0.12339,9e-05,13.6789]
[1779719206141,33.34,77513.43,0.2,-0.12355,9e-05,13.69102]
[1779719206154,33.34,77513.43,0.2,-0.12355,9e-05,13.69102]
[1779719206652,33.34,77511.54,0.2,-0.12373,9e-05,13.70426]
[1779719206674,33.34,77511.54,0.2,-0.12373,9e-05,13.70426]
[1779719206858,33.34,77511.54,0.2,-0.12373,9e-05,13.70426]
[1779719208171,33.34,77511.54,0.2,-0.12373,9e-05,13.70426]
[1779719208189,33.34,77511.54,0.2,-0.12373,9e-05,13.70426]
[1779719208272,33.34,77507.57,0.2,-0.1241,9e-05,13.73229]
[1779719210221,33.34,77507.58,0.2,-0.1241,9e-05,13.73222]
[1779719210239,33.34,77507.58,0.2,-0.1241,9e-05,13.73222]
[1779719210242,33.34,77504.47,0.2,-0.12439,9e-05,13.75455]
[1779719211265,33.34,77504.47,0.2,-0.12439,9e-05,13.75455]
[1779719212247,33.34,77504.34,0.2,-0.12441,9e-05,13.75584]
[1779719212328,33.34,77504.31,0.2,-0.12442,9e-05,13.75643]
[1779719217364,33.35,77507.75,0.2,-0.12412,9e-05,13.73416]
[1779719221197,33.35,77509.43,0.2,-0.12399,9e-05,13.72418]
[1779719222387,33.35,77513.8,0.2,-0.1236,9e-05,13.69454]
[1779719223291,33.35,77514.5,0.2,-0.12354,9e-05,13.68986]
[1779719228304,33.35,77515.26,0.2,-0.12348,9e-05,13.68529]
[1779719233327,33.36,77515.22,0.2,-0.12351,9e-05,13.68758]
[1779719238329,33.36,77514.63,0.2,-0.12359,9e-05,13.69396]
[1779719241126,33.36,77508.97,0.2,-0.12412,9e-05,13.73432]
[1779719241135,33.36,77508.97,0.2,-0.12412,9e-05,13.73432]
[1779719241195,33.36,77508.37,0.2,-0.12418,9e-05,13.73886]
[1779719242662,33.36,77508.37,0.2,-0.12419,9e-05,13.73923]
[1779719248152,33.37,77506.7,0.2,-0.12437,9e-05,13.75287]
[1779719253187,33.37,77508.59,0.2,-0.12419,9e-05,13.73745]
[1779719258221,33.37,77501.98,0.2,-0.12481,9e-05,13.78464]
[1779719263789,33.37,77502.59,0.2,-0.12476,9e-05,13.78067]
[1779719265057,33.38,77502.59,0.2,-0.12478,9e-05,13.78189]
[1779719267093,33.38,77508.22,0.2,-0.12427,9e-05,13.74347]
[1779719267169,33.38,77508.22,0.2,-0.12427,9e-05,13.74347]
[1779719267284,33.38,77508.22,0.2,-0.12427,9e-05,13.74375]
[1779719268076,33.38,77508.22,0.2,-0.12427,9e-05,13.74375]
[1779719268300,33.38,77508.19,0.2,-0.12428,9e-05,13.74424]
[1779719269087,33.38,77508.19,0.2,-0.12428,9e-05,13.74424]
[1779719269137,33.38,77508.19,0.2,-0.12428,9e-05,13.74424]
[1779719269301,33.38,77508.87,0.2,-0.12422,9e-05,13.73982]
[1779719272016,33.38,77510.18,0.2,-0.1241,9e-05,13.73136]
[1779719272076,33.38,77510.18,0.2,-0.1241,9e-05,13.73136]
[1779719272358,33.38,77518.51,0.2,-0.12335,9e-05,13.67415]
[1779719273178,33.38,77518.51,0.2,-0.12335,9e-05,13.67415]
[1779719273219,33.38,77518.51,0.2,-0.12335,9e-05,13.67415]
[1779719273358,33.38,77522.26,0.2,-0.12301,9e-05,13.64838]
[1779719275237,33.38,77521.23,0.2,-0.1231,9e-05,13.65562]
[1779719275267,33.38,77521.23,0.2,-0.1231,9e-05,13.65562]
[1779719275372,33.38,77521.27,0.2,-0.1231,9e-05,13.65548]
[1779719277212,33.38,77522.11,0.2,-0.12303,9e-05,13.64983]
[1779719277246,33.38,77522.11,0.2,-0.12303,9e-05,13.64983]
[1779719277390,33.38,77521.59,0.2,-0.12308,9e-05,13.65357]
[1779719277454,33.38,77521.59,0.2,-0.12308,9e-05,13.65357]
[1779719277486,33.38,77521.59,0.2,-0.12308,9e-05,13.65357]
[1779719278393,33.38,77522.03,0.2,-0.12304,9e-05,13.65068]
[1779719279285,33.38,77522.03,0.2,-0.12304,9e-05,13.65068]
[1779719279324,33.38,77522.03,0.2,-0.12304,9e-05,13.65068]
[1779719279355,33.38,77522.03,0.2,-0.12304,9e-05,13.65068]
[1779719279426,33.38,77529.69,0.2,-0.12234,9e-05,13.59802]
[1779719281277,33.38,77529.69,0.2,-0.12235,9e-05,13.59825]
[1779719281309,33.38,77529.69,0.2,-0.12235,9e-05,13.59825]
[1779719281414,33.38,77528.8,0.2,-0.12243,9e-05,13.60462]
[1779719281859,33.38,77528.8,0.2,-0.12243,9e-05,13.60462]
[1779719281888,33.38,77528.8,0.2,-0.12243,9e-05,13.60462]
[1779719282421,33.38,77530.13,0.2,-0.12231,9e-05,13.59567]
[1779719283313,33.38,77530.13,0.2,-0.12231,9e-05,13.59567]
[1779719283359,33.38,77530.13,0.2,-0.12231,9e-05,13.59567]
[1779719283389,33.38,77530.13,0.2,-0.12231,9e-05,13.59567]
[1779719283429,33.38,77536.01,0.2,-0.12178,9e-05,13.5551]
[1779719284555,33.38,77541.69,0.2,-0.12127,9e-05,13.51599]
[1779719285358,33.38,77541.69,0.2,-0.12127,9e-05,13.51599]
[1779719285370,33.38,77541.69,0.2,-0.12127,9e-05,13.51599]
[1779719285390,33.38,77541.69,0.2,-0.12127,9e-05,13.51599]
[1779719285442,33.38,77542.72,0.2,-0.12118,9e-05,13.50895]
[1779719287412,33.38,77543.24,0.2,-0.12113,9e-05,13.50542]
[1779719287443,33.38,77546.05,0.2,-0.12088,9e-05,13.48614]
[1779719287469,33.38,77546.05,0.2,-0.12088,9e-05,13.48614]
[1779719288071,33.38,77546.05,0.2,-0.12088,9e-05,13.48614]
[1779719288105,33.38,77546.05,0.2,-0.12088,9e-05,13.48614]
[1779719288114,33.38,77546.05,0.2,-0.12088,9e-05,13.48614]
[1779719288163,33.38,77546.05,0.2,-0.12088,9e-05,13.48614]
[1779719289407,33.38,77546.82,0.2,-0.12081,9e-05,13.48092]
[1779719289446,33.38,77546.82,0.2,-0.12081,9e-05,13.48092]
[1779719289476,33.38,77547.1,0.2,-0.12079,9e-05,13.47908]
[1779719289528,33.38,77546.92,0.2,-0.1208,9e-05,13.48032]
[1779719291466,33.38,77546.92,0.2,-0.1208,9e-05,13.4804]
[1779719291501,33.38,77546.92,0.2,-0.1208,9e-05,13.4804]
[1779719291997,33.38,77547.43,0.2,-0.12076,9e-05,13.47697]
[1779719293504,33.38,77547.43,0.2,-0.12076,9e-05,13.47705]
[1779719293554,33.38,77547.43,0.2,-0.12076,9e-05,13.47705]
[1779719293560,33.38,77547.43,0.2,-0.12076,9e-05,13.47705]
[1779719293612,33.38,77547.43,0.2,-0.12076,9e-05,13.47705]
[1779719295554,33.38,77547.82,0.2,-0.12073,9e-05,13.47453]
[1779719295584,33.38,77547.82,0.2,-0.12073,9e-05,13.47453]
[1779719295588,33.38,77547.82,0.2,-0.12073,9e-05,13.47453]
[1779719295615,33.38,77547.82,0.2,-0.12073,9e-05,13.47453]
[1779719297207,33.38,77548.4,0.2,-0.12068,9e-05,13.47063]
[1779719297233,33.38,77548.4,0.2,-0.12068,9e-05,13.47063]
[1779719297242,33.38,77548.4,0.2,-0.12068,9e-05,13.47063]
[1779719297267,33.38,77548.4,0.2,-0.12068,9e-05,13.47063]
[1779719297586,33.39,77548.4,0.2,-0.12068,9e-05,13.4708]
[1779719297619,33.39,77548.4,0.2,-0.12068,9e-05,13.4708]
[1779719297719,33.39,77546.24,0.2,-0.12087,9e-05,13.48565]
[1779719299627,33.39,77546.24,0.2,-0.12088,9e-05,13.48603]
[1779719299668,33.39,77546.24,0.2,-0.12088,9e-05,13.48603]
[1779719299722,33.39,77544.28,0.2,-0.12106,9e-05,13.49986]
[1779719301657,33.39,77544.28,0.2,-0.12106,9e-05,13.50018]
[1779719301695,33.39,77544.28,0.2,-0.12106,9e-05,13.50018]
[1779719301724,33.39,77544.28,0.2,-0.12106,9e-05,13.50018]
[1779719301796,33.39,77544.18,0.2,-0.12107,9e-05,13.5012]
[1779719303702,33.39,77544.18,0.2,-0.12108,9e-05,13.50153]
[1779719303742,33.39,77544.18,0.2,-0.12108,9e-05,13.50153]
[1779719303804,33.39,77548.2,0.2,-0.12072,9e-05,13.47421]
[1779719305291,33.39,77548.2,0.2,-0.12072,9e-05,13.47421]
[1779719305334,33.39,77548.2,0.2,-0.12072,9e-05,13.47421]
[1779719305358,33.39,77548.2,0.2,-0.12072,9e-05,13.47421]
[1779719305394,33.39,77548.2,0.2,-0.12072,9e-05,13.47421]
[1779719305749,33.39,77548.82,0.2,-0.12067,9e-05,13.47004]
[1779719305788,33.39,77548.82,0.2,-0.12067,9e-05,13.47004]
[1779719305818,33.39,77548.82,0.2,-0.12067,9e-05,13.47004]
[1779719305919,33.39,77549.8,0.2,-0.12058,9e-05,13.46331]
[1779719307781,33.39,77549.8,0.2,-0.12058,9e-05,13.46338]
[1779719307815,33.39,77549.8,0.2,-0.12058,9e-05,13.46338]
[1779719307916,33.39,77550.69,0.2,-0.1205,9e-05,13.45734]
[1779719309817,33.39,77550.69,0.2,-0.1205,9e-05,13.45742]
[1779719309851,33.39,77550.69,0.2,-0.1205,9e-05,13.45742]
[1779719309877,33.39,77550.69,0.2,-0.1205,9e-05,13.45742]
[1779719311860,33.39,77550.61,0.2,-0.12051,9e-05,13.45815]
[1779719311902,33.39,77550.61,0.2,-0.12051,9e-05,13.45815]
[1779719311905,33.39,77550.61,0.2,-0.12051,9e-05,13.45815]
[1779719311933,33.39,77550.61,0.2,-0.12051,9e-05,13.45815]
[1779719313887,33.39,77550.72,0.2,-0.12048,9e-05,13.45357]
[1779719313913,33.39,77550.72,0.2,-0.12048,9e-05,13.45357]
[1779719313926,33.39,77550.72,0.2,-0.12048,9e-05,13.45357]
[1779719313977,33.39,77550.72,0.2,-0.12048,9e-05,13.45357]
[1779719315937,33.39,77550.65,0.2,-0.12048,9e-05,13.45423]
[1779719315961,33.39,77550.65,0.2,-0.12048,9e-05,13.45423]
[1779719315988,33.39,77550.65,0.2,-0.12048,9e-05,13.45423]
[1779719316089,33.39,77550.39,0.2,-0.12051,9e-05,13.4561]
[1779719317980,33.39,77550.39,0.2,-0.12051,9e-05,13.45619]
[1779719318416,33.39,77549.0,0.2,-0.12064,9e-05,13.46592]
[1779719322060,33.39,77550.03,0.2,-0.12055,9e-05,13.45906]
[1779719322068,33.39,77550.03,0.2,-0.12055,9e-05,13.45906]
[1779719324089,33.39,77550.07,0.2,-0.12055,9e-05,13.45893]
[1779719324093,33.39,77550.07,0.2,-0.12055,9e-05,13.45893]
[1779719324097,33.39,77550.07,0.2,-0.12055,9e-05,13.45893]
[1779719329098,33.39,77550.83,0.2,-0.12048,9e-05,13.45405]
[1779719332223,33.39,77549.0,0.2,-0.12065,9e-05,13.46681]
[1779719332232,33.39,77549.0,0.2,-0.12065,9e-05,13.46681]
[1779719332269,33.39,77549.0,0.2,-0.12065,9e-05,13.46681]
[1779719334265,33.39,77542.52,0.2,-0.12123,9e-05,13.5117]
[1779719334311,33.39,77542.52,0.2,-0.12123,9e-05,13.5117]
[1779719334320,33.39,77542.52,0.2,-0.12123,9e-05,13.5117]
[1779719334343,33.39,77542.52,0.2,-0.12123,9e-05,13.5117]
[1779719336280,33.39,77541.46,0.2,-0.12133,9e-05,13.51924]
[1779719336334,33.39,77541.46,0.2,-0.12133,9e-05,13.51924]
[1779719336340,33.39,77541.46,0.2,-0.12133,9e-05,13.51924]
[1779719336370,33.39,77541.46,0.2,-0.12133,9e-05,13.51924]
[1779719338318,33.4,77541.25,0.2,-0.12136,9e-05,13.52124]
[1779719338368,33.4,77541.25,0.2,-0.12136,9e-05,13.52124]
[1779719338375,33.4,77541.25,0.2,-0.12136,9e-05,13.52124]
[1779719338427,33.4,77541.25,0.2,-0.12136,9e-05,13.52124]
[1779719340350,33.4,77540.95,0.2,-0.12139,9e-05,13.52384]
[1779719340387,33.4,77540.95,0.2,-0.12139,9e-05,13.52384]
[1779719340395,33.4,77540.95,0.2,-0.12139,9e-05,13.52384]
[1779719340419,33.4,77540.95,0.2,-0.12139,9e-05,13.52384]
[1779719342365,33.4,77540.16,0.2,-0.12147,9e-05,13.52982]
[1779719342390,33.4,77540.16,0.2,-0.12147,9e-05,13.52982]
[1779719342396,33.4,77540.16,0.2,-0.12147,9e-05,13.52982]
[1779719342419,33.4,77540.16,0.2,-0.12147,9e-05,13.52982]
[1779719344414,33.4,77540.04,0.2,-0.12149,9e-05,13.53119]
[1779719344451,33.4,77540.04,0.2,-0.12149,9e-05,13.53119]
[1779719344458,33.4,77540.04,0.2,-0.12149,9e-05,13.53119]
[1779719344482,33.4,77540.04,0.2,-0.12149,9e-05,13.53119]
[1779719346461,33.4,77539.54,0.2,-0.12154,9e-05,13.53516]
[1779719346492,33.4,77539.54,0.2,-0.12154,9e-05,13.53516]
[1779719346498,33.4,77539.54,0.2,-0.12154,9e-05,13.53516]
[1779719346519,33.4,77538.49,0.2,-0.12164,9e-05,13.54265]
[1779719348477,33.4,77538.29,0.2,-0.12166,9e-05,13.54429]
[1779719348518,33.4,77538.29,0.2,-0.12166,9e-05,13.54454]
[1779719348544,33.4,77538.29,0.2,-0.12166,9e-05,13.54454]
[1779719350511,33.4,77537.84,0.2,-0.12171,9e-05,13.5479]
[1779719350549,33.4,77537.53,0.2,-0.12174,9e-05,13.55028]
[1779719350556,33.4,77537.53,0.2,-0.12174,9e-05,13.55028]
[1779719350579,33.4,77537.53,0.2,-0.12174,9e-05,13.55028]
[1779719352533,33.4,77537.21,0.2,-0.12177,9e-05,13.55299]
[1779719352570,33.4,77537.21,0.2,-0.12177,9e-05,13.55299]
[1779719352580,33.4,77537.21,0.2,-0.12177,9e-05,13.55299]
[1779719352603,33.4,77537.21,0.2,-0.12177,9e-05,13.55299]
[1779719354558,33.4,77536.3,0.2,-0.12186,9e-05,13.55976]
[1779719354603,33.4,77536.3,0.2,-0.12186,9e-05,13.55976]
[1779719354613,33.4,77536.3,0.2,-0.12186,9e-05,13.55976]
[1779719354635,33.4,77536.3,0.2,-0.12186,9e-05,13.55976]
[1779719355246,33.4,77536.3,0.2,-0.12186,9e-05,13.55976]
[1779719355268,33.4,77536.3,0.2,-0.12186,9e-05,13.55976]
[1779719355347,33.4,77534.21,0.2,-0.12206,9e-05,13.57462]
[1779719356595,33.4,77534.21,0.2,-0.12206,9e-05,13.57462]
[1779719356624,33.4,77534.21,0.2,-0.12206,9e-05,13.57462]
[1779719356939,33.4,77533.92,0.2,-0.12209,9e-05,13.57684]
[1779719358617,33.4,77533.27,0.2,-0.12215,9e-05,13.58146]
[1779719358655,33.4,77533.27,0.2,-0.12215,9e-05,13.58146]
[1779719358662,33.4,77533.27,0.2,-0.12215,9e-05,13.58146]
[1779719358686,33.4,77533.27,0.2,-0.12215,9e-05,13.58146]
[1779719360643,33.4,77532.24,0.2,-0.12224,9e-05,13.58847]
[1779719360686,33.4,77532.24,0.2,-0.12224,9e-05,13.58847]
[1779719360717,33.4,77532.24,0.2,-0.12224,9e-05,13.58847]
[1779719360969,33.4,77532.24,0.2,-0.12224,9e-05,13.58838]
[1779719362668,33.4,77531.76,0.2,-0.12228,9e-05,13.59159]
[1779719362698,33.4,77531.76,0.2,-0.12228,9e-05,13.59159]
[1779719362982,33.4,77531.76,0.2,-0.12228,9e-05,13.59149]
[1779719364696,33.4,77530.85,0.2,-0.12236,9e-05,13.59765]
[1779719364733,33.4,77530.85,0.2,-0.12236,9e-05,13.59765]
[1779719364739,33.4,77530.85,0.2,-0.12236,9e-05,13.59765]
[1779719364762,33.4,77530.85,0.2,-0.12236,9e-05,13.59765]
[1779719366740,33.4,77530.85,0.2,-0.12236,9e-05,13.59741]
[1779719366755,33.4,77530.85,0.2,-0.12236,9e-05,13.59741]
[1779719366764,33.4,77530.85,0.2,-0.12236,9e-05,13.59741]
[1779719366786,33.4,77530.85,0.2,-0.12236,9e-05,13.59741]
[1779719368763,33.4,77536.07,0.2,-0.12188,9e-05,13.56128]
[1779719368791,33.4,77536.07,0.2,-0.12188,9e-05,13.56128]
[1779719368815,33.4,77536.07,0.2,-0.12188,9e-05,13.56128]
[1779719370799,33.4,77535.3,0.2,-0.12195,9e-05,13.56635]
[1779719370837,33.4,77535.3,0.2,-0.12195,9e-05,13.56635]
[1779719370841,33.4,77535.3,0.2,-0.12195,9e-05,13.56635]
[1779719370870,33.4,77535.3,0.2,-0.12195,9e-05,13.56635]
[1779719372830,33.4,77535.82,0.2,-0.12187,9e-05,13.55869]
[1779719372861,33.4,77535.82,0.2,-0.12187,9e-05,13.55869]
[1779719372866,33.4,77535.82,0.2,-0.12187,9e-05,13.55869]
[1779719372893,33.4,77535.82,0.2,-0.12187,9e-05,13.55869]
[1779719374854,33.4,77534.89,0.2,-0.12195,9e-05,13.56495]
[1779719374888,33.4,77534.89,0.2,-0.12195,9e-05,13.56495]
[1779719374895,33.4,77534.89,0.2,-0.12195,9e-05,13.56495]
[1779719374919,33.4,77534.89,0.2,-0.12195,9e-05,13.56495]
[1779719376877,33.4,77534.63,0.2,-0.12198,9e-05,13.56659]
[1779719376909,33.4,77534.63,0.2,-0.12198,9e-05,13.56659]
[1779719376914,33.4,77534.63,0.2,-0.12198,9e-05,13.56659]
[1779719376943,33.4,77534.63,0.2,-0.12198,9e-05,13.56659]
[1779719378908,33.4,77534.8,0.2,-0.12196,9e-05,13.56526]
[1779719378938,33.4,77534.8,0.2,-0.12196,9e-05,13.56526]
[1779719378962,33.4,77534.8,0.2,-0.12196,9e-05,13.56526]
[1779719380937,33.4,77536.01,0.2,-0.12185,9e-05,13.5567]
[1779719380972,33.4,77536.01,0.2,-0.12185,9e-05,13.5567]
[1779719380996,33.4,77536.01,0.2,-0.12185,9e-05,13.5567]
[1779719382975,33.4,77536.01,0.2,-0.12184,9e-05,13.55663]
[1779719382993,33.4,77536.01,0.2,-0.12184,9e-05,13.55663]
[1779719382999,33.4,77536.01,0.2,-0.12184,9e-05,13.55663]
[1779719383024,33.4,77536.01,0.2,-0.12184,9e-05,13.55663]
[1779719383259,33.4,77536.01,0.2,-0.12184,9e-05,13.55663]
[1779719383328,33.4,77536.01,0.2,-0.12184,9e-05,13.55663]
[1779719383404,33.4,77536.53,0.2,-0.1218,9e-05,13.55319]
[1779719385055,33.4,77536.73,0.2,-0.12178,9e-05,13.55181]
[1779719385091,33.4,77536.73,0.2,-0.12178,9e-05,13.55181]
[1779719385138,33.4,77536.73,0.2,-0.12178,9e-05,13.55181]
[1779719385238,33.4,77539.96,0.2,-0.12149,9e-05,13.52946]
[1779719386061,33.4,77539.96,0.2,-0.12149,9e-05,13.52946]
[1779719386070,33.4,77539.96,0.2,-0.12149,9e-05,13.52946]
[1779719386138,33.4,77539.96,0.2,-0.12149,9e-05,13.52946]
[1779719386250,33.4,77539.7,0.2,-0.12151,9e-05,13.5312]
[1779719387103,33.4,77539.7,0.2,-0.12151,9e-05,13.5312]
[1779719387124,33.4,77539.7,0.2,-0.12151,9e-05,13.5312]
[1779719387137,33.4,77539.7,0.2,-0.12151,9e-05,13.5312]
[1779719387207,33.4,77539.7,0.2,-0.12151,9e-05,13.53114]
[1779719389061,33.4,77542.49,0.2,-0.12126,9e-05,13.51191]
[1779719389091,33.4,77542.49,0.2,-0.12126,9e-05,13.51191]
[1779719389220,33.4,77542.49,0.2,-0.12126,9e-05,13.51191]
[1779719391088,33.4,77545.42,0.2,-0.12099,9e-05,13.49173]
[1779719391127,33.4,77545.42,0.2,-0.12099,9e-05,13.49173]
[1779719391134,33.4,77545.42,0.2,-0.12099,9e-05,13.49173]
[1779719391158,33.4,77545.42,0.2,-0.12099,9e-05,13.49173]
[1779719392410,33.4,77545.42,0.2,-0.12099,9e-05,13.49168]
[1779719392454,33.4,77545.42,0.2,-0.12099,9e-05,13.49168]
[1779719392460,33.4,77545.42,0.2,-0.12099,9e-05,13.49168]
[1779719392481,33.4,77545.42,0.2,-0.12099,9e-05,13.49168]
[1779719392498,33.4,77549.34,0.2,-0.12064,9e-05,13.46477]
[1779719393103,33.4,77549.34,0.2,-0.12064,9e-05,13.46477]
[1779719393120,33.4,77549.34,0.2,-0.12064,9e-05,13.46477]
[1779719393248,33.4,77549.34,0.2,-0.12064,9e-05,13.46479]
[1779719395141,33.4,77549.8,0.2,-0.1206,9e-05,13.46166]
[1779719395569,33.4,77550.36,0.2,-0.12055,9e-05,13.45789]
[1779719397167,33.4,77550.36,0.2,-0.12055,9e-05,13.45792]
[1779719397176,33.4,77550.36,0.2,-0.12055,9e-05,13.45792]
[1779719397218,33.4,77550.36,0.2,-0.12055,9e-05,13.45792]
[1779719399204,33.4,77550.65,0.2,-0.12053,9e-05,13.45593]
[1779719399244,33.4,77550.65,0.2,-0.12053,9e-05,13.45593]
[1779719399275,33.4,77550.65,0.2,-0.12053,9e-05,13.45593]
[1779719399376,33.4,77551.58,0.2,-0.12045,9e-05,13.44961]
[1779719400980,33.4,77549.37,0.2,-0.12064,9e-05,13.46484]
[1779719401029,33.4,77549.37,0.2,-0.12064,9e-05,13.46484]
[1779719401241,33.4,77549.37,0.2,-0.12064,9e-05,13.46484]
[1779719401270,33.4,77549.37,0.2,-0.12064,9e-05,13.46484]
[1779719401277,33.4,77549.37,0.2,-0.12064,9e-05,13.46484]
[1779719401334,33.4,77549.37,0.2,-0.12064,9e-05,13.46484]
[1779719401369,33.4,77543.01,0.2,-0.12122,9e-05,13.50858]
[1779719403275,33.4,77543.01,0.2,-0.12122,9e-05,13.5086]
[1779719403334,33.4,77543.01,0.2,-0.12122,9e-05,13.5086]
[1779719403341,33.4,77543.01,0.2,-0.12122,9e-05,13.5086]
[1779719403435,33.4,77543.01,0.2,-0.12122,9e-05,13.5086]
[1779719405299,33.4,77543.85,0.2,-0.12114,9e-05,13.50272]
[1779719405324,33.4,77543.85,0.2,-0.12114,9e-05,13.50272]
[1779719405348,33.4,77543.85,0.2,-0.12114,9e-05,13.50272]
[1779719407136,33.4,77542.61,0.2,-0.12125,9e-05,13.51116]
[1779719407548,33.4,77539.02,0.2,-0.12157,9e-05,13.5358]
[1779719409363,33.4,77537.02,0.2,-0.12175,9e-05,13.5495]
[1779719409366,33.4,77537.02,0.2,-0.12175,9e-05,13.5495]
[1779719409403,33.4,77537.02,0.2,-0.12175,9e-05,13.5495]
[1779719409434,33.4,77537.02,0.2,-0.12175,9e-05,13.5495]
[1779719409505,33.4,77535.26,0.2,-0.12191,9e-05,13.56152]
[1779719411400,33.4,77533.0,0.2,-0.12211,9e-05,13.57697]
[1779719411439,33.4,77533.0,0.2,-0.12211,9e-05,13.57697]
[1779719411484,33.4,77531.58,0.2,-0.12224,9e-05,13.58662]
[1779719413459,33.4,77531.58,0.2,-0.12224,9e-05,13.58647]
[1779719413478,33.4,77531.58,0.2,-0.12224,9e-05,13.58647]
[1779719413485,33.4,77531.58,0.2,-0.12224,9e-05,13.58647]
[1779719413508,33.4,77531.58,0.2,-0.12224,9e-05,13.58647]
[1779719413814,33.4,77531.42,0.2,-0.12225,9e-05,13.58742]
[1779719413848,33.4,77531.42,0.2,-0.12225,9e-05,13.58742]
[1779719414570,33.4,77528.48,0.2,-0.12251,9e-05,13.60751]
[1779719417507,33.4,77526.78,0.2,-0.12266,9e-05,13.61887]
[1779719417665,33.4,77524.21,0.2,-0.1229,9e-05,13.63668]
[1779719417671,33.4,77524.21,0.2,-0.1229,9e-05,13.63668]
[1779719417692,33.4,77524.21,0.2,-0.1229,9e-05,13.63668]
[1779719417700,33.4,77524.21,0.2,-0.1229,9e-05,13.63668]
[1779719417839,33.4,77524.21,0.2,-0.1229,9e-05,13.63668]
[1779719417843,33.4,77524.21,0.2,-0.1229,9e-05,13.63668]
[1779719417895,33.4,77524.21,0.2,-0.1229,9e-05,13.63668]
[1779719418433,33.4,77524.21,0.2,-0.1229,9e-05,13.63677]
[1779719418614,33.4,77524.21,0.2,-0.1229,9e-05,13.63677]
[1779719419569,33.4,77524.21,0.2,-0.1229,9e-05,13.63677]
[1779719419439,33.4,77514.43,0.2,-0.12379,9e-05,13.70457]
[1779719420499,33.4,77512.49,0.2,-0.12397,9e-05,13.71821]
[1779719425508,33.4,77516.86,0.2,-0.12359,9e-05,13.68937]
[1779719427832,33.4,77516.27,0.2,-0.12365,9e-05,13.69402]
[1779719427873,33.4,77516.27,0.2,-0.12365,9e-05,13.69402]
[1779719428551,33.4,77522.61,0.2,-0.12308,9e-05,13.6503]
[1779719429729,33.4,77522.61,0.2,-0.12308,9e-05,13.65031]
[1779719429759,33.4,77522.61,0.2,-0.12308,9e-05,13.65031]
[1779719431777,33.4,77524.18,0.2,-0.12291,9e-05,13.63565]
[1779719431800,33.4,77524.18,0.2,-0.12291,9e-05,13.63565]
[1779719433818,33.4,77524.17,0.2,-0.12291,9e-05,13.63593]
[1779719433864,33.4,77524.17,0.2,-0.12291,9e-05,13.63593]
[1779719435836,33.41,77523.73,0.2,-0.12295,9e-05,13.63923]
[1779719435869,33.41,77523.73,0.2,-0.12295,9e-05,13.63923]
[1779719437875,33.41,77521.9,0.2,-0.12312,9e-05,13.6521]
[1779719437902,33.41,77521.9,0.2,-0.12312,9e-05,13.6521]
[1779719441927,33.41,77512.28,0.2,-0.124,9e-05,13.7187]
[1779719441946,33.41,77512.28,0.2,-0.124,9e-05,13.7187]
[1779719443952,33.41,77511.54,0.2,-0.12407,9e-05,13.72388]
[1779719443972,33.41,77511.54,0.2,-0.12407,9e-05,13.72388]
[1779719448987,33.41,77509.13,0.2,-0.12429,9e-05,13.74058]
[1779719453993,33.41,77511.88,0.2,-0.12404,9e-05,13.72172]
[1779719454116,33.41,77511.88,0.2,-0.12404,9e-05,13.72172]
[1779719454142,33.41,77511.88,0.2,-0.12404,9e-05,13.72172]
[1779719456147,33.41,77511.79,0.2,-0.12405,9e-05,13.72242]
[1779719456166,33.41,77511.79,0.2,-0.12405,9e-05,13.72242]
[1779719458182,33.41,77511.29,0.2,-0.1241,9e-05,13.72591]
[1779719458207,33.41,77511.29,0.2,-0.1241,9e-05,13.72591]
[1779719460202,33.41,77511.01,0.2,-0.12413,9e-05,13.72795]
[1779719460229,33.41,77511.01,0.2,-0.12413,9e-05,13.72795]
[1779719464533,33.41,77510.54,0.2,-0.12417,9e-05,13.73131]
[1779719464576,33.41,77510.54,0.2,-0.12417,9e-05,13.73131]
[1779719469790,33.41,77510.17,0.2,-0.12421,9e-05,13.7341]
[1779719474824,33.41,77511.91,0.2,-0.12405,9e-05,13.72229]
[1779719479446,33.41,77513.19,0.2,-0.12394,9e-05,13.71368]
[1779719479519,33.41,77513.19,0.2,-0.12394,9e-05,13.71368]
[1779719479600,33.41,77513.31,0.2,-0.12393,9e-05,13.71293]
[1779719480510,33.41,77513.31,0.2,-0.12393,9e-05,13.71293]
[1779719480559,33.41,77508.26,0.2,-0.12439,9e-05,13.74787]
[1779719485902,33.41,77504.27,0.2,-0.12476,9e-05,13.77568]
[1779719491144,33.41,77504.89,0.2,-0.12467,9e-05,13.76728]
[1779719497990,33.41,77505.26,0.2,-0.12464,9e-05,13.7646]
[1779719502278,33.41,77503.63,0.2,-0.12479,9e-05,13.7758]
[1779719502293,33.41,77503.44,0.2,-0.1248,9e-05,13.77707]
[1779719508060,33.41,77501.42,0.2,-0.12498,9e-05,13.79071]
[1779719513095,33.41,77502.91,0.2,-0.12484,9e-05,13.78]
[1779719518141,33.41,77503.29,0.2,-0.1248,9e-05,13.777]
[1779719524174,33.41,77505.83,0.2,-0.12456,9e-05,13.75881]
[1779719529239,33.4,77507.71,0.2,-0.12438,9e-05,13.7456]
[1779719534244,33.4,77508.71,0.2,-0.12429,9e-05,13.73815]
[1779719539279,33.4,77499.71,0.2,-0.1251,9e-05,13.79972]
[1779719544314,33.4,77495.99,0.2,-0.12545,9e-05,13.82588]
[1779719545513,33.4,77495.99,0.2,-0.12545,9e-05,13.82588]
[1779719545570,33.4,77490.69,0.2,-0.12594,9e-05,13.86261]
[1779719551579,33.4,77484.65,0.2,-0.12647,9e-05,13.90031]
[1779719557404,33.4,77492.69,0.2,-0.12572,9e-05,13.84386]
[1779719560426,33.4,77481.67,0.2,-0.12674,9e-05,13.9199]
[1779719565460,33.4,77481.27,0.2,-0.12677,9e-05,13.92252]
[1779719570496,33.4,77480.72,0.2,-0.12682,9e-05,13.92622]
[1779719575532,33.4,77479.82,0.2,-0.1269,9e-05,13.93235]
[1779719580568,33.4,77480.89,0.2,-0.1268,9e-05,13.92486]
[1779719582897,33.4,77487.26,0.2,-0.12621,9e-05,13.88075]
[1779719583592,33.4,77487.26,0.2,-0.12621,9e-05,13.88074]
[1779719588102,33.4,77493.64,0.2,-0.12561,9e-05,13.83579]
[1779719588365,33.4,77493.64,0.2,-0.12561,9e-05,13.83579]
[1779719588393,33.4,77493.64,0.2,-0.12561,9e-05,13.83579]
[1779719588409,33.4,77493.64,0.2,-0.12561,9e-05,13.83579]
[1779719588422,33.4,77493.64,0.2,-0.12561,9e-05,13.83579]
[1779719588453,33.4,77493.64,0.2,-0.12561,9e-05,13.83579]
[1779719590174,33.4,77496.52,0.2,-0.12534,9e-05,13.81549]
[1779719590639,33.4,77498.08,0.2,-0.12519,9e-05,13.80455]
[1779719595676,33.4,77500.64,0.2,-0.12495,9e-05,13.78619]
[1779719600711,33.4,77500.49,0.2,-0.12496,9e-05,13.78667]
[1779719605747,33.39,77500.02,0.2,-0.12499,9e-05,13.78932]
[1779719610780,33.39,77498.8,0.2,-0.1251,9e-05,13.79727]
[1779719615815,33.39,77495.04,0.2,-0.12541,9e-05,13.81857]
[1779719620854,33.39,77496.08,0.2,-0.1253,9e-05,13.81075]
[1779719625886,33.39,77496.64,0.2,-0.12524,9e-05,13.80629]
[1779719630921,33.39,77495.97,0.2,-0.1253,9e-05,13.81034]
[1779719636963,33.39,77496.76,0.2,-0.12522,9e-05,13.8042]
[1779719642221,33.39,77499.32,0.2,-0.12497,9e-05,13.78595]
[1779719648042,33.39,77501.41,0.2,-0.12477,9e-05,13.771]
[1779719653077,33.39,77502.37,0.2,-0.12468,9e-05,13.76404]
[1779719658116,33.38,77502.36,0.2,-0.12468,9e-05,13.7638]
[1779719663151,33.38,77501.83,0.2,-0.12472,9e-05,13.76712]
[1779719669193,33.38,77502.34,0.2,-0.12467,9e-05,13.76318]
[1779719674228,33.38,77502.17,0.2,-0.12465,9e-05,13.75999]
[1779719679264,33.38,77501.92,0.2,-0.12467,9e-05,13.76138]
[1779719685306,33.38,77501.59,0.2,-0.1247,9e-05,13.76322]
[1779719690341,33.38,77501.59,0.2,-0.12469,9e-05,13.76286]
[1779719695377,33.38,77509.55,0.2,-0.12396,9e-05,13.70767]
[1779719700412,33.38,77514.48,0.2,-0.12351,9e-05,13.67392]
[1779719705448,33.38,77513.53,0.2,-0.1236,9e-05,13.68073]
[1779719707464,33.38,77495.9,0.2,-0.12522,9e-05,13.80248]
[1779719712719,33.38,77501.56,0.2,-0.12469,9e-05,13.76287]
[1779719718540,33.38,77501.36,0.2,-0.1247,9e-05,13.76377]
[1779719724582,33.38,77500.12,0.2,-0.12481,9e-05,13.77186]
[1779719729617,33.38,77499.18,0.2,-0.12489,9e-05,13.7779]
[1779719732859,33.38,77508.74,0.2,-0.12398,9e-05,13.70764]
[1779719740693,33.38,77503.11,0.2,-0.12449,9e-05,13.74626]
[1779719747746,33.38,77500.61,0.2,-0.12472,9e-05,13.76312]
[1779719753788,33.37,77498.57,0.2,-0.1249,9e-05,13.77672]
[1779719754796,33.37,77513.84,0.2,-0.1235,9e-05,13.67113]
[1779719759834,33.38,77518.92,0.2,-0.12304,9e-05,13.63641]
[1779719760841,33.38,77518.92,0.2,-0.12304,9e-05,13.63641]
[1779719763916,33.38,77518.53,0.2,-0.12308,9e-05,13.63934]
[1779719771483,33.38,77518.82,0.2,-0.12306,9e-05,13.63811]
[1779719777874,33.38,77516.69,0.2,-0.12327,9e-05,13.65394]
[1779719783213,33.38,77515.73,0.2,-0.12337,9e-05,13.66141]
[1779719789038,33.38,77514.66,0.2,-0.12348,9e-05,13.66949]
[1779719795080,33.38,77514.47,0.2,-0.12347,9e-05,13.66746]
[1779719800115,33.38,77506.82,0.2,-0.12418,9e-05,13.72049]
[1779719809070,33.38,77507.01,0.2,-0.12416,9e-05,13.71925]
[1779719815220,33.38,77508.74,0.2,-0.12401,9e-05,13.70776]
[1779719820255,33.39,77509.13,0.2,-0.12397,9e-05,13.70527]
[1779719825290,33.39,77505.87,0.2,-0.12427,9e-05,13.72792]
[1779719828212,33.39,77505.66,0.2,-0.12429,9e-05,13.72935]
[1779719829034,33.39,77502.33,0.2,-0.1246,9e-05,13.7523]
[1779719834051,33.38,77499.79,0.2,-0.12483,9e-05,13.7695]
[1779719839060,33.38,77509.16,0.2,-0.12397,9e-05,13.70479]
[1779719844073,33.38,77509.05,0.2,-0.12398,9e-05,13.70564]
[1779719849085,33.39,77509.25,0.2,-0.12396,9e-05,13.70428]
[1779719854097,33.39,77509.07,0.2,-0.12395,9e-05,13.70156]
[1779719859123,33.39,77506.98,0.2,-0.12414,9e-05,13.71604]
[1779719864131,33.39,77508.27,0.2,-0.12402,9e-05,13.70709]
[1779719869136,33.39,77508.27,0.2,-0.12402,9e-05,13.70706]
[1779719874165,33.38,77509.03,0.2,-0.12395,9e-05,13.70177]
[1779719879181,33.38,77508.29,0.2,-0.12402,9e-05,13.70681]
[1779719884188,33.38,77508.42,0.2,-0.124,9e-05,13.70578]
[1779719889196,33.38,77508.28,0.2,-0.12402,9e-05,13.70663]
[1779719894206,33.38,77508.16,0.2,-0.12402,9e-05,13.70732]
[1779719899237,33.38,77506.23,0.2,-0.1242,9e-05,13.72055]
[1779719904249,33.38,77507.6,0.2,-0.12407,9e-05,13.7109]
[1779719909259,33.38,77506.83,0.2,-0.12414,9e-05,13.71613]
[1779719914276,33.38,77506.9,0.2,-0.1241,9e-05,13.71142]
[1779719919296,33.38,77504.1,0.2,-0.12436,9e-05,13.73057]
[1779719924323,33.38,77504.93,0.2,-0.12428,9e-05,13.7245]
[1779719929328,33.38,77503.16,0.2,-0.12444,9e-05,13.7365]
[1779719934353,33.38,77500.9,0.2,-0.12464,9e-05,13.75187]
[1779719939361,33.38,77500.09,0.2,-0.12471,9e-05,13.75733]
[1779719944362,33.38,77499.09,0.2,-0.1248,9e-05,13.76394]
[1779719949390,33.38,77500.09,0.2,-0.12471,9e-05,13.75685]
[1779719954417,33.38,77499.9,0.2,-0.12472,9e-05,13.75793]
[1779719959440,33.38,77500.33,0.2,-0.12468,9e-05,13.75472]
[1779719964459,33.38,77502.21,0.2,-0.1245,9e-05,13.74147]
[1779719969465,33.38,77502.45,0.2,-0.12448,9e-05,13.73958]
[1779719974486,33.38,77503.69,0.2,-0.12433,9e-05,13.72676]
[1779719979487,33.38,77503.95,0.2,-0.1243,9e-05,13.72474]
[1779719984509,33.38,77505.54,0.2,-0.12416,9e-05,13.71357]
[1779719989516,33.38,77505.83,0.2,-0.12413,9e-05,13.7114]
[1779719994526,33.38,77505.34,0.2,-0.12417,9e-05,13.7146]
[1779719999533,33.38,77506.14,0.2,-0.12409,9e-05,13.70888]
[1779720004561,33.38,77506.43,0.2,-0.12407,9e-05,13.70669]
[1779720009569,33.38,77506.95,0.2,-0.12402,9e-05,13.70292]
[1779720014597,33.38,77506.91,0.2,-0.12402,9e-05,13.70304]
[1779720019602,33.37,77507.34,0.2,-0.12398,9e-05,13.6999]
[1779720024634,33.37,77505.55,0.2,-0.12414,9e-05,13.71212]
[1779720029244,33.37,77493.14,0.2,-0.12528,9e-05,13.79777]
[1779720034262,33.37,77493.28,0.2,-0.12523,9e-05,13.79231]
[1779720039282,33.37,77489.78,0.2,-0.12554,9e-05,13.81595]
[1779720044288,33.37,77483.02,0.2,-0.12616,9e-05,13.862]
[1779720048921,33.37,77476.09,0.2,-0.12679,9e-05,13.90894]
[1779720048929,33.37,77476.09,0.2,-0.12679,9e-05,13.90894]
[1779720049069,33.37,77474.55,0.2,-0.12693,9e-05,13.91934]
[1779720054575,33.37,77473.71,0.2,-0.12699,9e-05,13.92377]
[1779720060028,33.36,77474.13,0.2,-0.12693,9e-05,13.91949]
[1779720065132,33.36,77479.69,0.2,-0.1264,9e-05,13.8797]
[1779720071018,33.36,77480.75,0.2,-0.12628,9e-05,13.87099]
[1779720076058,33.36,77481.42,0.2,-0.12621,9e-05,13.86539]
[1779720082101,33.35,77481.74,0.2,-0.12617,9e-05,13.86213]
[1779720087161,33.35,77482.93,0.2,-0.12604,9e-05,13.85308]
[1779720092172,33.35,77483.65,0.2,-0.12594,9e-05,13.84333]
[1779720097207,33.35,77483.69,0.2,-0.12593,9e-05,13.84239]
[1779720102242,33.35,77481.06,0.2,-0.12616,9e-05,13.85989]
[1779720109292,33.35,77482.24,0.2,-0.12604,9e-05,13.85073]
[1779720114328,33.35,77483.04,0.2,-0.12596,9e-05,13.84454]
[1779720119363,33.34,77483.19,0.2,-0.12593,9e-05,13.8429]
[1779720124397,33.34,77483.63,0.2,-0.12589,9e-05,13.83931]
[1779720131860,33.34,77483.64,0.2,-0.12588,9e-05,13.83881]
[1779720137985,33.34,77483.75,0.2,-0.12586,9e-05,13.83714]
[1779720143530,33.34,77485.13,0.2,-0.12572,9e-05,13.82673]
[1779720147293,33.34,77497.11,0.2,-0.12461,9e-05,13.74342]
[1779720152594,33.34,77497.14,0.2,-0.12457,9e-05,13.73891]
[1779720157637,33.34,77498.8,0.2,-0.12442,9e-05,13.72716]
[1779720162673,33.34,77499.09,0.2,-0.12439,9e-05,13.72487]
[1779720169721,33.34,77497.94,0.2,-0.12448,9e-05,13.7323]
[1779720175679,33.34,77498.57,0.2,-0.12442,9e-05,13.72757]
[1779720180798,33.33,77498.81,0.2,-0.12439,9e-05,13.7252]
[1779720186049,33.33,77499.53,0.2,-0.12432,9e-05,13.71966]
[1779720192285,33.33,77501.81,0.2,-0.1241,9e-05,13.70335]
[1779720198925,33.33,77506.63,0.2,-0.12366,9e-05,13.66975]
[1779720203964,33.33,77504.08,0.2,-0.12389,9e-05,13.68741]
[1779720208998,33.33,77504.02,0.2,-0.1239,9e-05,13.6879]
[1779720214035,33.33,77501.78,0.2,-0.12407,9e-05,13.69945]
[1779720219069,33.33,77498.66,0.2,-0.12436,9e-05,13.72109]
[1779720223422,33.33,77494.17,0.2,-0.12477,9e-05,13.75207]
[1779720223428,33.33,77494.17,0.2,-0.12477,9e-05,13.75207]
[1779720223481,33.33,77494.17,0.2,-0.12477,9e-05,13.75207]
[1779720223534,33.33,77492.92,0.2,-0.12488,9e-05,13.7604]
[1779720223578,33.33,77492.92,0.2,-0.12488,9e-05,13.7604]
[1779720224105,33.33,77492.4,0.2,-0.12493,9e-05,13.76367]
[1779720225463,33.33,77492.4,0.2,-0.12493,9e-05,13.76367]
[1779720225498,33.33,77489.25,0.2,-0.12521,9e-05,13.78514]
[1779720225582,33.33,77489.25,0.2,-0.12521,9e-05,13.78514]
[1779720226341,33.33,77487.84,0.2,-0.12534,9e-05,13.79455]
[1779720227494,33.33,77487.84,0.2,-0.12533,9e-05,13.79419]
[1779720227523,33.33,77487.84,0.2,-0.12533,9e-05,13.79419]
[1779720227532,33.33,77487.84,0.2,-0.12533,9e-05,13.79419]
[1779720227556,33.33,77487.84,0.2,-0.12533,9e-05,13.79419]
[1779720228131,33.33,77485.89,0.2,-0.12551,9e-05,13.80732]
[1779720229549,33.33,77486.24,0.2,-0.12547,9e-05,13.80452]
[1779720229572,33.33,77486.24,0.2,-0.12547,9e-05,13.80452]
[1779720229577,33.33,77486.24,0.2,-0.12547,9e-05,13.80452]
[1779720229599,33.33,77486.24,0.2,-0.12547,9e-05,13.80452]
[1779720231547,33.33,77485.87,0.2,-0.1255,9e-05,13.80634]
[1779720231578,33.33,77485.87,0.2,-0.1255,9e-05,13.80634]
[1779720233566,33.32,77484.13,0.2,-0.12565,9e-05,13.81767]
[1779720233575,33.32,77484.13,0.2,-0.12565,9e-05,13.81767]
[1779720233585,33.32,77484.13,0.2,-0.12565,9e-05,13.81767]
[1779720234174,33.32,77484.13,0.2,-0.12564,9e-05,13.81729]
[1779720235594,33.32,77483.89,0.2,-0.12566,9e-05,13.81857]
[1779720236411,33.32,77483.75,0.2,-0.12567,9e-05,13.81916]
[1779720241432,33.32,77481.27,0.2,-0.12588,9e-05,13.83477]
[1779720243697,33.32,77481.37,0.2,-0.12585,9e-05,13.83285]
[1779720243714,33.32,77481.37,0.2,-0.12585,9e-05,13.83285]
[1779720244245,33.32,77481.37,0.2,-0.12585,9e-05,13.83244]
[1779720245723,33.32,77480.87,0.2,-0.12589,9e-05,13.8355]
[1779720246483,33.31,77480.94,0.2,-0.12588,9e-05,13.8346]
[1779720249013,33.31,77488.74,0.2,-0.12514,9e-05,13.77967]
[1779720249282,33.31,77489.58,0.2,-0.12501,9e-05,13.76982]
[1779720250289,33.3,77503.5,0.2,-0.12373,9e-05,13.67307]
[1779720255323,33.3,77508.87,0.2,-0.12322,9e-05,13.63504]
[1779720263381,33.3,77510.61,0.2,-0.12305,9e-05,13.6217]
[1779720268417,33.3,77512.0,0.2,-0.12291,9e-05,13.6113]
[1779720273530,33.3,77513.97,0.2,-0.12269,9e-05,13.59303]
[1779720283522,33.3,77514.53,0.2,-0.12262,9e-05,13.5875]
[1779720288557,33.29,77515.04,0.2,-0.12256,9e-05,13.58317]
[1779720293591,33.29,77516.28,0.2,-0.12244,9e-05,13.57381]
[1779720298628,33.29,77516.36,0.2,-0.12242,9e-05,13.5725]
[1779720304670,33.29,77517.59,0.2,-0.1223,9e-05,13.56299]
[1779720309705,33.29,77518.96,0.2,-0.12217,9e-05,13.55287]
[1779720314740,33.29,77518.77,0.2,-0.12218,9e-05,13.55354]
[1779720321789,33.28,77518.43,0.2,-0.12219,9e-05,13.55498]
[1779720327079,33.28,77518.78,0.2,-0.12215,9e-05,13.55192]
[1779720333881,33.28,77518.88,0.2,-0.12211,9e-05,13.54634]
[1779720339922,33.28,77520.02,0.2,-0.12199,9e-05,13.53778]
[1779720344958,33.28,77518.66,0.2,-0.12211,9e-05,13.54659]
[1779720349993,33.28,77518.43,0.2,-0.12212,9e-05,13.54756]
[1779720355029,33.28,77518.52,0.2,-0.12211,9e-05,13.54628]
[1779720361070,33.28,77518.64,0.2,-0.12208,9e-05,13.54466]
[1779720366106,33.27,77518.88,0.2,-0.12205,9e-05,13.54233]
[1779720372244,33.27,77518.97,0.2,-0.12203,9e-05,13.54085]
[1779720377373,33.27,77519.06,0.2,-0.12199,9e-05,13.53747]
[1779720379986,33.27,77530.32,0.2,-0.12096,9e-05,13.45853]
[1779720383106,33.26,77530.91,0.2,-0.12089,9e-05,13.45349]
[1779720383530,33.26,77535.28,0.2,-0.12049,9e-05,13.42303]
[1779720388263,33.26,77549.92,0.2,-0.11917,9e-05,13.32119]
[1779720393297,33.26,77561.33,0.2,-0.11811,9e-05,13.23762]
[1779720395271,33.26,77561.98,0.2,-0.11804,9e-05,13.23292]
[1779720395325,33.26,77561.98,0.2,-0.11804,9e-05,13.23292]
[1779720395392,33.26,77567.55,0.2,-0.11755,9e-05,13.19442]
[1779720396423,33.26,77567.55,0.2,-0.11755,9e-05,13.19442]
[1779720396465,33.26,77567.55,0.2,-0.11755,9e-05,13.19442]
[1779720396481,33.26,77571.64,0.2,-0.11718,9e-05,13.16617]
[1779720397354,33.26,77571.64,0.2,-0.11718,9e-05,13.16617]
[1779720397396,33.26,77571.64,0.2,-0.11718,9e-05,13.16617]
[1779720397497,33.26,77575.39,0.2,-0.11685,9e-05,13.14031]
[1779720398263,33.26,77575.39,0.2,-0.11685,9e-05,13.14031]
[1779720398285,33.26,77575.39,0.2,-0.11685,9e-05,13.14031]
[1779720398320,33.26,77575.39,0.2,-0.11685,9e-05,13.14031]
[1779720398460,33.26,77584.28,0.2,-0.11607,9e-05,13.07926]
[1779720399232,33.26,77584.28,0.2,-0.11607,9e-05,13.07926]
[1779720399287,33.26,77584.28,0.2,-0.11607,9e-05,13.07926]
[1779720399346,33.26,77598.24,0.2,-0.11484,9e-05,12.98329]
[1779720400301,33.26,77598.24,0.2,-0.11484,9e-05,12.98329]
[1779720400595,33.26,77598.24,0.2,-0.11484,9e-05,12.98329]
[1779720400635,33.26,77597.57,0.2,-0.1149,9e-05,12.98753]
[1779720402140,33.26,77597.57,0.2,-0.11489,9e-05,12.98732]
[1779720402292,33.26,77597.57,0.2,-0.11489,9e-05,12.98732]
[1779720402366,33.26,77601.12,0.2,-0.11458,9e-05,12.96285]
[1779720404380,33.25,77619.38,0.2,-0.11299,9e-05,12.83697]
[1779720409415,33.25,77630.71,0.2,-0.112,9e-05,12.75842]
[1779720410574,33.25,77630.71,0.2,-0.112,9e-05,12.75842]
[1779720410581,33.25,77630.71,0.2,-0.112,9e-05,12.75842]
[1779720410604,33.25,77630.71,0.2,-0.112,9e-05,12.75842]
[1779720410599,33.25,77636.65,0.2,-0.11149,9e-05,12.71785]
[1779720411733,33.25,77636.65,0.2,-0.11149,9e-05,12.71771]
[1779720412050,33.25,77636.65,0.2,-0.11149,9e-05,12.71771]
[1779720412386,33.25,77636.65,0.2,-0.11149,9e-05,12.71771]
[1779720412477,33.25,77662.28,0.2,-0.10932,8e-05,12.54382]
[1779720413734,33.25,77662.28,0.2,-0.1093,8e-05,12.54242]
[1779720413910,33.25,77662.28,0.2,-0.1093,8e-05,12.54242]
[1779720414575,33.25,77662.28,0.2,-0.1093,8e-05,12.54242]
[1779720414637,33.25,77662.28,0.2,-0.1093,8e-05,12.54242]
[1779720414688,33.25,77677.03,0.2,-0.10806,8e-05,12.44261]
[1779720414739,33.25,77677.03,0.2,-0.10806,8e-05,12.44261]
[1779720414798,33.25,77677.03,0.2,-0.10806,8e-05,12.44261]
[1779720414999,33.25,77677.03,0.2,-0.10806,8e-05,12.44261]
[1779720415362,33.25,77677.03,0.2,-0.10806,8e-05,12.44261]
[1779720415373,33.25,77677.03,0.2,-0.10806,8e-05,12.44261]
[1779720415465,33.25,77677.03,0.2,-0.10806,8e-05,12.44259]
[1779720415834,33.25,77677.03,0.2,-0.10806,8e-05,12.44259]
[1779720416660,33.25,77677.03,0.2,-0.10806,8e-05,12.44259]
[1779720417397,33.25,77681.06,0.2,-0.10772,8e-05,12.41498]
[1779720417436,33.25,77681.06,0.2,-0.10772,8e-05,12.41498]
[1779720417448,33.25,77681.06,0.2,-0.10772,8e-05,12.41498]
[1779720417479,33.25,77681.06,0.2,-0.10772,8e-05,12.41498]
[1779720417537,33.25,77677.27,0.2,-0.10803,8e-05,12.44013]
[1779720418704,33.25,77677.27,0.2,-0.10803,8e-05,12.4401]
[1779720418733,33.25,77677.27,0.2,-0.10803,8e-05,12.4401]
[1779720419252,33.25,77677.27,0.2,-0.10803,8e-05,12.4401]
[1779720419326,33.25,77677.27,0.2,-0.10803,8e-05,12.4401]
[1779720419499,33.25,77677.57,0.2,-0.10801,8e-05,12.438]
[1779720420640,33.25,77677.57,0.2,-0.10801,8e-05,12.438]
[1779720420910,33.24,77674.87,0.2,-0.10822,8e-05,12.4556]
[1779720421572,33.24,77674.87,0.2,-0.10822,8e-05,12.4556]
[1779720421589,33.24,77674.87,0.2,-0.10822,8e-05,12.4556]
[1779720421622,33.24,77674.87,0.2,-0.10822,8e-05,12.4556]
[1779720421647,33.25,77661.28,0.2,-0.10939,8e-05,12.55023]
[1779720422802,33.25,77662.75,0.2,-0.1093,8e-05,12.54231]
[1779720422804,33.25,77662.75,0.2,-0.1093,8e-05,12.54231]
[1779720422831,33.25,77662.75,0.2,-0.1093,8e-05,12.54231]
[1779720423087,33.25,77662.75,0.2,-0.1093,8e-05,12.54231]
[1779720423099,33.25,77662.75,0.2,-0.1093,8e-05,12.54231]
[1779720423113,33.25,77662.75,0.2,-0.1093,8e-05,12.54231]
[1779720423146,33.25,77662.75,0.2,-0.1093,8e-05,12.54231]
[1779720423240,33.25,77662.75,0.2,-0.1093,8e-05,12.54231]
[1779720423617,33.25,77662.75,0.2,-0.1093,8e-05,12.54231]
[1779720423621,33.25,77662.75,0.2,-0.1093,8e-05,12.54231]
[1779720423688,33.26,77666.77,0.2,-0.10897,8e-05,12.51649]
[1779720425219,33.26,77666.59,0.2,-0.10899,8e-05,12.51785]
[1779720425249,33.26,77666.59,0.2,-0.10899,8e-05,12.51785]
[1779720425312,33.26,77666.59,0.2,-0.10899,8e-05,12.51785]
[1779720425551,33.26,77671.94,0.2,-0.10854,8e-05,12.48153]
[1779720426555,33.26,77671.94,0.2,-0.10854,8e-05,12.48153]
[1779720426875,33.26,77668.16,0.2,-0.10889,8e-05,12.50944]
[1779720426905,33.26,77668.16,0.2,-0.10889,8e-05,12.50944]
[1779720427410,33.26,77668.16,0.2,-0.10889,8e-05,12.50944]
[1779720427431,33.26,77668.16,0.2,-0.10889,8e-05,12.50944]
[1779720427506,33.26,77668.16,0.2,-0.10889,8e-05,12.50944]
[1779720427608,33.26,77663.26,0.2,-0.10933,8e-05,12.54485]
[1779720427873,33.26,77663.26,0.2,-0.10933,8e-05,12.54485]
[1779720427924,33.26,77663.26,0.2,-0.10933,8e-05,12.54485]
[1779720428574,33.27,77663.26,0.2,-0.10935,8e-05,12.54686]
[1779720429981,33.27,77657.83,0.2,-0.10983,8e-05,12.58513]
[1779720430584,33.27,77653.67,0.2,-0.11018,8e-05,12.61338]
[1779720435625,33.27,77651.57,0.2,-0.11036,8e-05,12.62782]
[1779720440662,33.27,77664.56,0.2,-0.10926,8e-05,12.5398]
[1779720441740,33.27,77665.03,0.2,-0.10922,8e-05,12.53641]
[1779720442363,33.27,77665.03,0.2,-0.10922,8e-05,12.53641]
[1779720442410,33.27,77665.03,0.2,-0.10922,8e-05,12.53641]
[1779720442529,33.27,77665.03,0.2,-0.10922,8e-05,12.53641]
[1779720442632,33.27,77665.03,0.2,-0.10922,8e-05,12.53641]
[1779720442689,33.27,77703.72,0.2,-0.10598,8e-05,12.27367]
[1779720443049,33.27,77703.72,0.2,-0.10598,8e-05,12.27367]
[1779720443172,33.27,77703.72,0.2,-0.10598,8e-05,12.27367]
[1779720443684,33.26,77704.45,0.2,-0.10588,8e-05,12.26529]
[1779720444041,33.26,77704.45,0.2,-0.10588,8e-05,12.26529]
[1779720444047,33.26,77704.45,0.2,-0.10588,8e-05,12.26529]
[1779720444065,33.26,77704.45,0.2,-0.10588,8e-05,12.26529]
[1779720444582,33.26,77704.45,0.2,-0.10588,8e-05,12.26529]
[1779720444719,33.26,77688.02,0.2,-0.10722,8e-05,12.37415]
[1779720444827,33.26,77688.02,0.2,-0.10722,8e-05,12.37415]
[1779720445325,33.26,77688.02,0.2,-0.10722,8e-05,12.37415]
[1779720445374,33.26,77688.02,0.2,-0.10722,8e-05,12.37415]
[1779720445700,33.25,77688.02,0.2,-0.10719,8e-05,12.37178]
[1779720447464,33.25,77680.43,0.2,-0.10778,8e-05,12.41969]
[1779720447496,33.25,77680.43,0.2,-0.10778,8e-05,12.41969]
[1779720447716,33.24,77678.73,0.2,-0.10787,8e-05,12.42724]
[1779720451476,33.23,77677.36,0.2,-0.10789,8e-05,12.42847]
[1779720451515,33.23,77677.36,0.2,-0.10789,8e-05,12.42847]
[1779720451576,33.22,77669.09,0.2,-0.10854,8e-05,12.4795]
[1779720453505,33.22,77669.55,0.2,-0.1085,8e-05,12.47624]
[1779720453651,33.22,77669.99,0.2,-0.10846,8e-05,12.47312]
[1779720455565,33.22,77669.44,0.2,-0.10851,8e-05,12.4767]
[1779720455568,33.22,77669.44,0.2,-0.10851,8e-05,12.4767]
[1779720455577,33.22,77669.44,0.2,-0.10851,8e-05,12.4767]
[1779720459758,33.22,77669.14,0.2,-0.10852,8e-05,12.47795]
[1779720459782,33.22,77669.14,0.2,-0.10852,8e-05,12.47795]
[1779720462177,33.22,77662.72,0.2,-0.10906,8e-05,12.5211]
[1779720462207,33.22,77662.72,0.2,-0.10906,8e-05,12.5211]
[1779720462308,33.22,77659.54,0.2,-0.10932,8e-05,12.54247]
[1779720463707,33.22,77659.54,0.2,-0.10932,8e-05,12.54247]
[1779720463724,33.22,77659.54,0.2,-0.10932,8e-05,12.54247]
[1779720464351,33.22,77650.2,0.2,-0.11011,8e-05,12.60535]
[1779720465721,33.22,77650.2,0.2,-0.11011,8e-05,12.60535]
[1779720465751,33.22,77649.97,0.2,-0.11013,8e-05,12.60693]
[1779720465777,33.22,77649.97,0.2,-0.11013,8e-05,12.60693]
[1779720467769,33.22,77649.07,0.2,-0.1102,8e-05,12.61305]
[1779720467795,33.22,77649.07,0.2,-0.1102,8e-05,12.61305]
[1779720467800,33.22,77649.07,0.2,-0.1102,8e-05,12.61305]
[1779720467825,33.22,77649.07,0.2,-0.1102,8e-05,12.61305]
[1779720468439,33.22,77649.07,0.2,-0.1102,8e-05,12.61305]
[1779720469792,33.22,77648.32,0.2,-0.11026,8e-05,12.61759]
[1779720471023,33.22,77647.91,0.2,-0.11029,8e-05,12.61983]
[1779720471144,33.22,77647.91,0.2,-0.11029,8e-05,12.61983]
[1779720471522,33.22,77647.91,0.2,-0.11029,8e-05,12.61983]
[1779720471535,33.22,77647.91,0.2,-0.11029,8e-05,12.61983]
[1779720471616,33.22,77647.91,0.2,-0.11029,8e-05,12.61983]
[1779720471725,33.22,77647.91,0.2,-0.11029,8e-05,12.61983]
[1779720471728,33.22,77647.91,0.2,-0.11029,8e-05,12.61983]
[1779720471679,33.22,77655.73,0.2,-0.10962,8e-05,12.56654]
[1779720471797,33.22,77655.73,0.2,-0.10962,8e-05,12.56654]
[1779720471909,33.22,77655.73,0.2,-0.10962,8e-05,12.56654]
[1779720471961,33.22,77655.73,0.2,-0.10962,8e-05,12.56654]
[1779720472114,33.22,77655.73,0.2,-0.10962,8e-05,12.56654]
[1779720472169,33.22,77655.73,0.2,-0.10962,8e-05,12.56654]
[1779720472323,33.22,77655.73,0.2,-0.10962,8e-05,12.56654]
[1779720472347,33.22,77655.73,0.2,-0.10962,8e-05,12.56654]
[1779720472654,33.22,77655.73,0.2,-0.10962,8e-05,12.56654]
[1779720472677,33.22,77655.73,0.2,-0.10962,8e-05,12.56654]
[1779720472746,33.22,77670.52,0.2,-0.10838,8e-05,12.46628]
[1779720472841,33.22,77670.52,0.2,-0.10838,8e-05,12.46628]
[1779720472863,33.22,77670.52,0.2,-0.10838,8e-05,12.46628]
[1779720472903,33.22,77670.52,0.2,-0.10838,8e-05,12.46628]
[1779720473066,33.22,77670.52,0.2,-0.10838,8e-05,12.46628]
[1779720473091,33.22,77670.52,0.2,-0.10838,8e-05,12.46628]
[1779720473110,33.22,77670.52,0.2,-0.10838,8e-05,12.46628]
[1779720473160,33.22,77670.52,0.2,-0.10838,8e-05,12.46628]
[1779720473525,33.22,77664.87,0.2,-0.10885,8e-05,12.50438]
[1779720474887,33.22,77659.59,0.2,-0.10929,8e-05,12.54003]
[1779720474926,33.22,77659.59,0.2,-0.10929,8e-05,12.54003]
[1779720475561,33.22,77662.68,0.2,-0.10903,8e-05,12.51897]
[1779720477982,33.22,77661.53,0.2,-0.10913,8e-05,12.52664]
[1779720478016,33.22,77661.53,0.2,-0.10913,8e-05,12.52664]
[1779720478372,33.22,77666.82,0.2,-0.10868,8e-05,12.49061]
[1779720479966,33.22,77666.82,0.2,-0.10868,8e-05,12.49046]
[1779720479974,33.22,77666.82,0.2,-0.10868,8e-05,12.49046]
[1779720480000,33.22,77666.82,0.2,-0.10868,8e-05,12.49046]
[1779720480459,33.22,77668.65,0.2,-0.10852,8e-05,12.47796]
[1779720481994,33.22,77668.65,0.2,-0.10852,8e-05,12.47781]
[1779720482044,33.22,77668.65,0.2,-0.10852,8e-05,12.47781]
[1779720482146,33.22,77668.63,0.2,-0.10852,8e-05,12.47781]
[1779720484024,33.22,77668.63,0.2,-0.10852,8e-05,12.47767]
[1779720484057,33.22,77668.63,0.2,-0.10852,8e-05,12.47767]
[1779720486056,33.22,77667.38,0.2,-0.10862,8e-05,12.48582]
[1779720486090,33.22,77667.38,0.2,-0.10862,8e-05,12.48582]
[1779720488085,33.21,77666.06,0.2,-0.10873,8e-05,12.49458]
[1779720488131,33.21,77666.06,0.2,-0.10873,8e-05,12.49458]
[1779720490117,33.21,77665.35,0.2,-0.10878,8e-05,12.49887]
[1779720490149,33.21,77665.35,0.2,-0.10878,8e-05,12.49887]
[1779720492162,33.21,77664.8,0.2,-0.10883,8e-05,12.50222]
[1779720492204,33.21,77664.8,0.2,-0.10883,8e-05,12.50222]
[1779720494190,33.21,77665.12,0.2,-0.10879,8e-05,12.49969]
[1779720494245,33.21,77665.12,0.2,-0.10879,8e-05,12.49969]
[1779720496230,33.21,77664.39,0.2,-0.10885,8e-05,12.50428]
[1779720496276,33.21,77664.39,0.2,-0.10885,8e-05,12.50428]
[1779720498261,33.21,77664.35,0.2,-0.10885,8e-05,12.50419]
[1779720498312,33.21,77664.35,0.2,-0.10885,8e-05,12.50419]
[1779720500297,33.21,77669.21,0.2,-0.10844,8e-05,12.47109]
[1779720500339,33.21,77669.21,0.2,-0.10844,8e-05,12.47109]
[1779720502322,33.21,77669.48,0.2,-0.10841,8e-05,12.46904]
[1779720502361,33.21,77669.48,0.2,-0.10841,8e-05,12.46904]
[1779720504348,33.21,77668.64,0.2,-0.10848,8e-05,12.47449]
[1779720504409,33.21,77668.64,0.2,-0.10848,8e-05,12.47449]
[1779720506384,33.21,77668.64,0.2,-0.10848,8e-05,12.47426]
[1779720506460,33.21,77668.64,0.2,-0.10848,8e-05,12.47426]
[1779720508417,33.21,77669.13,0.2,-0.10844,8e-05,12.47073]
[1779720508468,33.21,77669.13,0.2,-0.10844,8e-05,12.47073]
[1779720509218,33.21,77669.98,0.2,-0.10836,8e-05,12.4649]
[1779720509283,33.21,77669.98,0.2,-0.10836,8e-05,12.4649]
[1779720510276,33.21,77669.59,0.2,-0.1084,8e-05,12.46745]
[1779720510328,33.21,77669.59,0.2,-0.1084,8e-05,12.46745]
[1779720510435,33.21,77669.59,0.2,-0.1084,8e-05,12.46745]
[1779720510458,33.21,77669.59,0.2,-0.1084,8e-05,12.46745]
[1779720520246,33.21,77666.31,0.2,-0.10863,8e-05,12.48454]
[1779720525395,33.21,77674.48,0.2,-0.10794,8e-05,12.42923]
[1779720531811,33.21,77675.81,0.2,-0.10783,8e-05,12.42031]
[1779720531918,33.21,77676.26,0.2,-0.1078,8e-05,12.41728]
[1779720532044,33.21,77676.26,0.2,-0.1078,8e-05,12.41728]
[1779720532091,33.21,77676.26,0.2,-0.1078,8e-05,12.41728]
[1779720532118,33.21,77676.26,0.2,-0.1078,8e-05,12.41728]
[1779720532319,33.21,77676.26,0.2,-0.1078,8e-05,12.41728]
[1779720532375,33.21,77676.26,0.2,-0.1078,8e-05,12.41728]
[1779720532399,33.21,77676.26,0.2,-0.1078,8e-05,12.41728]
[1779720532478,33.21,77676.26,0.2,-0.1078,8e-05,12.41728]
[1779720532524,33.21,77676.26,0.2,-0.1078,8e-05,12.41728]
[1779720532538,33.21,77676.26,0.2,-0.1078,8e-05,12.41728]
[1779720532720,33.21,77676.26,0.2,-0.1078,8e-05,12.41728]
[1779720532761,33.21,77676.26,0.2,-0.1078,8e-05,12.41728]
[1779720532733,33.21,77651.25,0.2,-0.1099,8e-05,12.58659]
[1779720532925,33.21,77651.25,0.2,-0.1099,8e-05,12.58659]
[1779720532983,33.21,77651.25,0.2,-0.1099,8e-05,12.58659]
[1779720533127,33.21,77651.25,0.2,-0.1099,8e-05,12.58659]
[1779720533186,33.21,77651.25,0.2,-0.1099,8e-05,12.58659]
[1779720533326,33.21,77651.25,0.2,-0.1099,8e-05,12.58659]
[1779720533346,33.21,77651.25,0.2,-0.1099,8e-05,12.58659]
[1779720533532,33.21,77651.25,0.2,-0.1099,8e-05,12.58659]
[1779720533561,33.21,77651.25,0.2,-0.1099,8e-05,12.58659]
[1779720533755,33.21,77651.25,0.2,-0.1099,8e-05,12.58659]
[1779720533802,33.21,77651.25,0.2,-0.1099,8e-05,12.58659]
[1779720533602,33.21,77648.96,0.2,-0.11009,8e-05,12.60225]
[1779720533971,33.21,77648.96,0.2,-0.11009,8e-05,12.60225]
[1779720534011,33.21,77648.96,0.2,-0.11009,8e-05,12.60225]
[1779720534031,33.21,77648.96,0.2,-0.11009,8e-05,12.60225]
[1779720534562,33.21,77648.07,0.2,-0.11017,8e-05,12.60839]
[1779720535018,33.21,77648.07,0.2,-0.11017,8e-05,12.60839]
[1779720535047,33.21,77648.07,0.2,-0.11017,8e-05,12.60839]
[1779720535265,33.21,77648.07,0.2,-0.11017,8e-05,12.60839]
[1779720535279,33.21,77648.07,0.2,-0.11017,8e-05,12.60839]
[1779720535468,33.21,77648.07,0.2,-0.11017,8e-05,12.60839]
[1779720535486,33.21,77648.07,0.2,-0.11017,8e-05,12.60839]
[1779720535699,33.21,77648.07,0.2,-0.11017,8e-05,12.60839]
[1779720535723,33.21,77648.07,0.2,-0.11017,8e-05,12.60839]
[1779720535736,33.21,77648.48,0.2,-0.11013,8e-05,12.60535]
[1779720536976,33.21,77648.48,0.2,-0.11013,8e-05,12.60535]
[1779720536982,33.21,77648.48,0.2,-0.11013,8e-05,12.60535]
[1779720537013,33.21,77648.48,0.2,-0.11013,8e-05,12.60535]
[1779720537368,33.21,77648.07,0.2,-0.11016,8e-05,12.60763]
[1779720538996,33.21,77647.66,0.2,-0.11019,8e-05,12.61017]
[1779720539019,33.21,77647.66,0.2,-0.11019,8e-05,12.61017]
[1779720539634,33.21,77646.3,0.2,-0.1103,8e-05,12.61914]
[1779720541020,33.2,77646.3,0.2,-0.1103,8e-05,12.61889]
[1779720541064,33.2,77646.3,0.2,-0.1103,8e-05,12.61889]
[1779720545079,33.2,77642.0,0.2,-0.11065,8e-05,12.64695]
[1779720545087,33.2,77642.0,0.2,-0.11065,8e-05,12.64695]
[1779720545639,33.2,77641.6,0.2,-0.11068,8e-05,12.64937]
[1779720547104,33.2,77642.1,0.2,-0.11063,8e-05,12.64568]
[1779720547727,33.2,77641.25,0.2,-0.1107,8e-05,12.65117]
[1779720549145,33.2,77646.53,0.2,-0.11025,8e-05,12.61501]
[1779720549151,33.2,77646.53,0.2,-0.11025,8e-05,12.61501]
[1779720551165,33.2,77645.69,0.2,-0.11032,8e-05,12.62021]
[1779720551171,33.2,77645.69,0.2,-0.11032,8e-05,12.62021]
[1779720553207,33.2,77645.0,0.2,-0.11037,8e-05,12.62439]
[1779720553213,33.2,77645.0,0.2,-0.11037,8e-05,12.62439]
[1779720553818,33.2,77644.68,0.2,-0.11039,8e-05,12.62632]
[1779720555228,33.2,77644.68,0.2,-0.11039,8e-05,12.62608]
[1779720555811,33.2,77647.71,0.2,-0.11013,8e-05,12.60527]
[1779720559318,33.2,77651.18,0.2,-0.10983,8e-05,12.58115]
[1779720559328,33.2,77651.18,0.2,-0.10983,8e-05,12.58115]
[1779720559522,33.2,77651.51,0.2,-0.1098,8e-05,12.57874]
[1779720561336,33.2,77652.73,0.2,-0.10969,8e-05,12.5703]
[1779720561366,33.2,77652.73,0.2,-0.10969,8e-05,12.5703]
[1779720561536,33.2,77655.87,0.2,-0.10943,8e-05,12.54885]
[1779720563379,33.2,77656.24,0.2,-0.10939,8e-05,12.54622]
[1779720563418,33.2,77656.24,0.2,-0.10939,8e-05,12.54622]
[1779720563423,33.2,77656.24,0.2,-0.10939,8e-05,12.54622]
[1779720563729,33.2,77656.24,0.2,-0.10939,8e-05,12.54622]
[1779720563819,33.2,77648.11,0.2,-0.11008,8e-05,12.60123]
[1779720565421,33.2,77648.11,0.2,-0.11008,8e-05,12.60113]
[1779720565762,33.19,77637.24,0.2,-0.111,9e-05,12.67476]
[1779720567443,33.19,77636.48,0.2,-0.11106,9e-05,12.67963]
[1779720567448,33.19,77636.48,0.2,-0.11106,9e-05,12.67963]
[1779720567452,33.19,77636.48,0.2,-0.11106,9e-05,12.67963]
[1779720570283,33.19,77635.54,0.2,-0.11113,9e-05,12.68508]
[1779720570352,33.19,77635.54,0.2,-0.11113,9e-05,12.68508]
[1779720570404,33.19,77635.54,0.2,-0.11113,9e-05,12.68508]
[1779720571479,33.19,77635.54,0.2,-0.11112,9e-05,12.68476]
[1779720571523,33.19,77635.54,0.2,-0.11112,9e-05,12.68476]
[1779720571551,33.19,77635.54,0.2,-0.11112,9e-05,12.68476]
[1779720573508,33.19,77629.23,0.2,-0.11163,9e-05,12.72375]
[1779720573535,33.19,77629.23,0.2,-0.11163,9e-05,12.72375]
[1779720573565,33.19,77629.23,0.2,-0.11163,9e-05,12.72375]
[1779720573624,33.19,77627.76,0.2,-0.11176,9e-05,12.73373]
[1779720575533,33.19,77627.79,0.2,-0.11176,9e-05,12.73348]
[1779720575553,33.19,77627.79,0.2,-0.11176,9e-05,12.73348]
[1779720575638,33.19,77628.43,0.2,-0.1117,9e-05,12.72908]
[1779720577561,33.19,77629.53,0.2,-0.11161,9e-05,12.72155]
[1779720577583,33.19,77629.53,0.2,-0.11161,9e-05,12.72155]
[1779720577592,33.19,77629.53,0.2,-0.11161,9e-05,12.72155]
[1779720577616,33.19,77629.53,0.2,-0.11161,9e-05,12.72155]
[1779720579599,33.19,77629.58,0.2,-0.1116,9e-05,12.72114]
[1779720579625,33.19,77629.58,0.2,-0.1116,9e-05,12.72114]
[1779720579634,33.19,77629.58,0.2,-0.1116,9e-05,12.72114]
[1779720579680,33.19,77629.58,0.2,-0.1116,9e-05,12.72114]
[1779720581628,33.19,77629.58,0.2,-0.1116,9e-05,12.72108]
[1779720581666,33.19,77629.58,0.2,-0.1116,9e-05,12.72108]
[1779720581680,33.19,77629.58,0.2,-0.1116,9e-05,12.72108]
[1779720581700,33.19,77629.58,0.2,-0.1116,9e-05,12.72108]
[1779720583657,33.19,77630.27,0.2,-0.11154,9e-05,12.71595]
[1779720583684,33.19,77630.27,0.2,-0.11154,9e-05,12.71595]
[1779720583715,33.19,77630.27,0.2,-0.11154,9e-05,12.71595]
[1779720583804,33.19,77629.43,0.2,-0.1116,9e-05,12.72128]
[1779720585680,33.19,77629.43,0.2,-0.1116,9e-05,12.72088]
[1779720585730,33.19,77629.43,0.2,-0.1116,9e-05,12.72088]
[1779720585742,33.19,77630.03,0.2,-0.11154,9e-05,12.7164]
[1779720587707,33.19,77630.03,0.2,-0.11154,9e-05,12.71601]
[1779720587740,33.19,77630.03,0.2,-0.11154,9e-05,12.71601]
[1779720587743,33.19,77630.03,0.2,-0.11154,9e-05,12.71601]
[1779720587772,33.19,77630.03,0.2,-0.11154,9e-05,12.71601]
[1779720589737,33.19,77631.49,0.2,-0.1114,9e-05,12.70527]
[1779720589759,33.19,77631.49,0.2,-0.1114,9e-05,12.70527]
[1779720589788,33.19,77631.49,0.2,-0.1114,9e-05,12.70527]
[1779720591165,33.18,77633.1,0.2,-0.11126,9e-05,12.69355]
[1779720591192,33.18,77633.1,0.2,-0.11126,9e-05,12.69355]
[1779720591203,33.18,77633.1,0.2,-0.11126,9e-05,12.69355]
[1779720591224,33.18,77633.1,0.2,-0.11126,9e-05,12.69355]
[1779720591755,33.18,77633.1,0.2,-0.11126,9e-05,12.69355]
[1779720591793,33.18,77633.1,0.2,-0.11126,9e-05,12.69355]
[1779720591823,33.18,77633.1,0.2,-0.11126,9e-05,12.69355]
[1779720591831,33.18,77637.5,0.2,-0.11088,9e-05,12.66324]
[1779720593797,33.18,77637.6,0.2,-0.11086,9e-05,12.6622]
[1779720593821,33.18,77637.6,0.2,-0.11086,9e-05,12.6622]
[1779720593830,33.18,77635.28,0.2,-0.11106,9e-05,12.67765]
[1779720595828,33.18,77635.28,0.2,-0.11105,9e-05,12.67732]
[1779720595851,33.18,77635.28,0.2,-0.11105,9e-05,12.67732]
[1779720595860,33.18,77635.28,0.2,-0.11105,9e-05,12.67732]
[1779720595882,33.18,77635.28,0.2,-0.11105,9e-05,12.67732]
[1779720597859,33.18,77636.36,0.2,-0.11095,9e-05,12.66925]
[1779720597900,33.18,77635.69,0.2,-0.11101,9e-05,12.67347]
[1779720597905,33.18,77635.69,0.2,-0.11101,9e-05,12.67347]
[1779720597933,33.18,77635.69,0.2,-0.11101,9e-05,12.67347]
[1779720599877,33.18,77637.06,0.2,-0.11088,9e-05,12.66379]
[1779720599899,33.18,77637.61,0.2,-0.11083,9e-05,12.65972]
[1779720599908,33.18,77637.61,0.2,-0.11083,9e-05,12.65972]
[1779720599929,33.18,77637.61,0.2,-0.11083,9e-05,12.65972]
[1779720601916,33.18,77638.58,0.2,-0.11074,9e-05,12.65246]
[1779720601951,33.18,77638.58,0.2,-0.11074,9e-05,12.65246]
[1779720601954,33.18,77638.58,0.2,-0.11074,9e-05,12.65246]
[1779720601983,33.18,77638.58,0.2,-0.11074,9e-05,12.65246]
[1779720603946,33.18,77644.08,0.2,-0.11027,8e-05,12.61446]
[1779720603972,33.18,77644.08,0.2,-0.11027,8e-05,12.61446]
[1779720603979,33.18,77644.08,0.2,-0.11027,8e-05,12.61446]
[1779720604007,33.18,77644.08,0.2,-0.11027,8e-05,12.61446]
[1779720604982,33.18,77644.31,0.2,-0.11025,8e-05,12.61263]
[1779720605118,33.18,77644.31,0.2,-0.11025,8e-05,12.61263]
[1779720605485,33.18,77644.31,0.2,-0.11025,8e-05,12.61263]
[1779720606001,33.18,77643.98,0.2,-0.11027,8e-05,12.6146]
[1779720606062,33.18,77653.31,0.2,-0.10948,8e-05,12.55127]
[1779720607926,33.18,77653.31,0.2,-0.10948,8e-05,12.55082]
[1779720608876,33.17,77649.19,0.2,-0.10982,8e-05,12.5786]
[1779720614574,33.17,77650.05,0.2,-0.10974,8e-05,12.57194]
[1779720619954,33.17,77650.89,0.2,-0.10962,8e-05,12.56265]
[1779720624989,33.16,77645.48,0.2,-0.11005,8e-05,12.59669]
[1779720630040,33.16,77636.73,0.2,-0.11077,9e-05,12.65399]
[1779720635373,33.16,77635.68,0.2,-0.11081,9e-05,12.6556]
[1779720641115,33.15,77634.27,0.2,-0.1109,9e-05,12.66326]
[1779720646569,33.15,77631.96,0.2,-0.11108,9e-05,12.67772]
[1779720653508,33.15,77630.65,0.2,-0.11117,9e-05,12.68463]
[1779720659243,33.14,77626.11,0.2,-0.11154,9e-05,12.71376]
[1779720664277,33.14,77629.2,0.2,-0.11125,9e-05,12.69104]
[1779720669313,33.14,77629.18,0.2,-0.11123,9e-05,12.68883]
[1779720676362,33.13,77631.68,0.2,-0.11097,9e-05,12.66848]
[1779720681396,33.13,77631.16,0.2,-0.11099,9e-05,12.66966]
[1779720687648,33.12,77632.24,0.2,-0.11086,9e-05,12.65948]
[1779720693481,33.12,77630.71,0.2,-0.11094,9e-05,12.66376]
[1779720698517,33.11,77626.32,0.2,-0.1113,9e-05,12.69265]
[1779720700249,33.11,77625.94,0.2,-0.11133,9e-05,12.69509]
[1779720700280,33.11,77625.94,0.2,-0.11133,9e-05,12.69509]
[1779720705567,33.11,77625.34,0.2,-0.11137,9e-05,12.69828]
[1779720707263,33.11,77625.25,0.2,-0.11138,9e-05,12.69875]
[1779720707790,33.11,77619.53,0.2,-0.11186,9e-05,12.73763]
[1779720711504,33.11,77609.88,0.2,-0.11269,9e-05,12.80284]
[1779720711608,33.11,77608.65,0.2,-0.11279,9e-05,12.81096]
[1779720716835,33.11,77616.15,0.2,-0.11213,9e-05,12.75871]
[1779720722685,33.11,77614.78,0.2,-0.11223,9e-05,12.76682]
[1779720728012,33.11,77614.38,0.2,-0.11226,9e-05,12.76939]
[1779720733159,33.1,77608.6,0.2,-0.11275,9e-05,12.80742]
[1779720738800,33.1,77608.84,0.2,-0.11271,9e-05,12.80473]
[1779720743833,33.1,77607.73,0.2,-0.1128,9e-05,12.81199]
[1779720751893,33.1,77610.54,0.2,-0.11251,9e-05,12.78706]
[1779720756929,33.1,77606.9,0.2,-0.11281,9e-05,12.81115]
[1779720761963,33.09,77605.94,0.2,-0.11289,9e-05,12.81687]
[1779720768010,33.09,77605.24,0.2,-0.11294,9e-05,12.82066]
[1779720773042,33.09,77605.06,0.2,-0.11294,9e-05,12.82109]
[1779720778077,33.09,77604.95,0.2,-0.11294,9e-05,12.82103]
[1779720783115,33.09,77604.53,0.2,-0.11297,9e-05,12.82312]
[1779720788701,33.09,77615.2,0.2,-0.11204,9e-05,12.74973]
[1779720794192,33.09,77622.89,0.2,-0.11138,9e-05,12.69686]
[1779720799226,33.09,77622.78,0.2,-0.11138,9e-05,12.69677]
[1779720804618,33.08,77624.4,0.2,-0.11122,9e-05,12.68387]
[1779720810304,33.08,77623.28,0.2,-0.11128,9e-05,12.68908]
[1779720815339,33.08,77623.23,0.2,-0.11124,9e-05,12.68374]
[1779720820357,33.07,77623.13,0.2,-0.11123,9e-05,12.68305]
[1779720825383,33.07,77624.04,0.2,-0.11113,9e-05,12.67513]
[1779720830398,33.07,77628.69,0.2,-0.11071,9e-05,12.64177]
[1779720835401,33.06,77630.12,0.2,-0.11057,9e-05,12.63043]
[1779720840412,33.06,77630.83,0.2,-0.11049,9e-05,12.62401]
[1779720845428,33.06,77628.4,0.2,-0.11068,9e-05,12.63894]
[1779720850455,33.06,77629.52,0.2,-0.11056,9e-05,12.62965]
[1779720855478,33.05,77628.85,0.2,-0.1106,9e-05,12.63259]
[1779720860483,33.05,77632.91,0.2,-0.11022,9e-05,12.60244]
[1779720864056,33.04,77633.5,0.2,-0.11015,9e-05,12.59659]
[1779720864098,33.04,77633.5,0.2,-0.11015,9e-05,12.59659]
[1779720864516,33.04,77632.26,0.2,-0.11025,9e-05,12.60445]
[1779720864520,33.04,77632.26,0.2,-0.11025,9e-05,12.60445]
[1779720864522,33.04,77632.26,0.2,-0.11025,9e-05,12.60445]
[1779720864551,33.04,77632.26,0.2,-0.11025,9e-05,12.60445]
[1779720864682,33.04,77632.38,0.2,-0.11023,9e-05,12.60302]
[1779720865810,33.04,77632.38,0.2,-0.11023,9e-05,12.60302]
[1779720866099,33.04,77651.2,0.2,-0.10863,8e-05,12.47443]
[1779720867841,33.04,77650.93,0.2,-0.10865,8e-05,12.47584]
[1779720867848,33.04,77650.93,0.2,-0.10865,8e-05,12.47584]
[1779720869853,33.04,77651.41,0.2,-0.1086,8e-05,12.47173]
[1779720869862,33.04,77651.41,0.2,-0.1086,8e-05,12.47173]
[1779720869867,33.04,77651.41,0.2,-0.1086,8e-05,12.47173]
[1779720873667,33.04,77652.47,0.2,-0.10846,8e-05,12.45888]
[1779720873679,33.04,77652.47,0.2,-0.10846,8e-05,12.45888]
[1779720873754,33.04,77652.47,0.2,-0.10846,8e-05,12.45847]
[1779720878994,33.03,77658.44,0.2,-0.10793,8e-05,12.41601]
[1779720884057,33.03,77656.29,0.2,-0.10809,8e-05,12.42911]
[1779720884081,33.03,77652.56,0.2,-0.1084,8e-05,12.45402]
[1779720888104,33.03,77650.03,0.2,-0.1086,8e-05,12.4699]
[1779720888121,33.03,77650.03,0.2,-0.1086,8e-05,12.4699]
[1779720888919,33.03,77649.81,0.2,-0.10861,8e-05,12.47094]
[1779720890141,33.02,77649.26,0.2,-0.10865,8e-05,12.47422]
[1779720890147,33.02,77649.26,0.2,-0.10865,8e-05,12.47422]
[1779720890151,33.02,77649.26,0.2,-0.10865,8e-05,12.47422]
[1779720894194,33.02,77646.1,0.2,-0.1089,8e-05,12.49383]
[1779720894205,33.02,77646.57,0.2,-0.10885,8e-05,12.49015]
[1779720895669,33.02,77646.88,0.2,-0.10882,8e-05,12.48755]
[1779720895681,33.02,77646.88,0.2,-0.10882,8e-05,12.48755]
[1779720895913,33.02,77647.1,0.2,-0.10879,8e-05,12.48557]
[1779720896222,33.02,77647.1,0.2,-0.10879,8e-05,12.48557]
[1779720897125,33.02,77633.5,0.2,-0.10994,9e-05,12.57775]
[1779720900287,33.02,77628.67,0.2,-0.11033,9e-05,12.60924]
[1779720900299,33.02,77628.67,0.2,-0.11033,9e-05,12.60924]
[1779720900949,33.01,77628.67,0.2,-0.11033,9e-05,12.60893]
[1779720903989,33.01,77650.28,0.2,-0.10848,8e-05,12.46014]
[1779720908180,33.01,77661.86,0.2,-0.10749,8e-05,12.37976]
[1779720914059,33.01,77666.49,0.2,-0.10708,8e-05,12.3465]
[1779720919094,33.0,77658.46,0.2,-0.10773,8e-05,12.39958]
[1779720924130,33.0,77657.15,0.2,-0.10782,8e-05,12.40682]
[1779720929165,33.0,77656.36,0.2,-0.10787,8e-05,12.41052]
[1779720934201,32.99,77652.14,0.2,-0.10817,8e-05,12.43358]
[1779720939236,32.99,77651.72,0.2,-0.10819,8e-05,12.43458]
[1779720944270,32.99,77652.03,0.2,-0.10814,8e-05,12.43069]
[1779720949000,32.99,77652.05,0.2,-0.10812,8e-05,12.42917]
[1779720949033,32.99,77652.05,0.2,-0.10812,8e-05,12.42917]
[1779720949062,32.98,77652.05,0.2,-0.10812,8e-05,12.42882]
[1779720951042,32.98,77652.05,0.2,-0.10811,8e-05,12.42848]
[1779720951084,32.98,77652.05,0.2,-0.10811,8e-05,12.42848]
[1779720951160,32.98,77652.05,0.2,-0.10811,8e-05,12.42813]
[1779720953055,32.98,77652.05,0.2,-0.10811,8e-05,12.42813]
[1779720953095,32.98,77652.05,0.2,-0.10811,8e-05,12.42813]
[1779720953144,32.98,77652.34,0.2,-0.10808,8e-05,12.42548]
[1779720955069,32.98,77652.34,0.2,-0.10808,8e-05,12.42548]
[1779720955104,32.98,77652.34,0.2,-0.10808,8e-05,12.42548]
[1779720955141,32.98,77652.39,0.2,-0.10806,8e-05,12.42447]
[1779720957084,32.98,77652.39,0.2,-0.10806,8e-05,12.42447]
[1779720957108,32.98,77652.39,0.2,-0.10806,8e-05,12.42447]
[1779720957120,32.98,77652.39,0.2,-0.10806,8e-05,12.42447]
[1779720957136,32.98,77652.39,0.2,-0.10806,8e-05,12.42447]
[1779720957146,32.98,77652.44,0.2,-0.10805,8e-05,12.42347]
[1779720959114,32.98,77652.44,0.2,-0.10805,8e-05,12.42314]
[1779720959153,32.98,77652.44,0.2,-0.10805,8e-05,12.42314]
[1779720959254,32.98,77652.59,0.2,-0.10803,8e-05,12.4218]
[1779720961133,32.98,77652.59,0.2,-0.10803,8e-05,12.42147]
[1779720961178,32.98,77652.59,0.2,-0.10803,8e-05,12.42147]
[1779720961189,32.98,77652.59,0.2,-0.10803,8e-05,12.42147]
[1779720961210,32.98,77652.59,0.2,-0.10803,8e-05,12.42147]
[1779720961232,32.98,77652.59,0.2,-0.10802,8e-05,12.42115]
[1779720963172,32.98,77652.59,0.2,-0.10802,8e-05,12.42115]
[1779720963210,32.98,77652.59,0.2,-0.10802,8e-05,12.42115]
[1779720963218,32.98,77652.59,0.2,-0.10802,8e-05,12.42051]
[1779720965198,32.98,77652.59,0.2,-0.10802,8e-05,12.42051]
[1779720965244,32.98,77652.59,0.2,-0.10802,8e-05,12.42051]
[1779720965272,32.98,77652.59,0.2,-0.10801,8e-05,12.42018]
[1779720965431,32.98,77652.76,0.2,-0.10799,8e-05,12.41871]
[1779720967235,32.98,77652.76,0.2,-0.10799,8e-05,12.41871]
[1779720967270,32.98,77652.76,0.2,-0.10799,8e-05,12.41871]
[1779720967311,32.97,77652.88,0.2,-0.10798,8e-05,12.41727]
[1779720969255,32.97,77652.88,0.2,-0.10798,8e-05,12.41727]
[1779720969287,32.97,77652.88,0.2,-0.10798,8e-05,12.41727]
[1779720969294,32.97,77652.88,0.2,-0.10798,8e-05,12.41727]
[1779720969318,32.97,77652.88,0.2,-0.10798,8e-05,12.41727]
[1779720969638,32.97,77652.88,0.2,-0.10796,8e-05,12.41633]
[1779720971279,32.97,77652.88,0.2,-0.10796,8e-05,12.41633]
[1779720971309,32.97,77652.88,0.2,-0.10796,8e-05,12.41633]
[1779720971391,32.97,77652.88,0.2,-0.10796,8e-05,12.41602]
[1779720972754,32.97,77652.88,0.2,-0.10796,8e-05,12.41602]
[1779720973252,32.97,77652.32,0.2,-0.108,8e-05,12.41922]
[1779720973327,32.97,77652.32,0.2,-0.108,8e-05,12.41922]
[1779720973329,32.97,77652.32,0.2,-0.108,8e-05,12.41922]
[1779720973358,32.97,77652.32,0.2,-0.108,8e-05,12.41922]
[1779720973722,32.97,77652.32,0.2,-0.108,8e-05,12.41922]
[1779720973741,32.97,77652.32,0.2,-0.108,8e-05,12.41922]
[1779720974084,32.97,77647.74,0.2,-0.10838,8e-05,12.45008]
[1779720975377,32.97,77647.74,0.2,-0.10838,8e-05,12.44972]
[1779720975414,32.97,77647.74,0.2,-0.10838,8e-05,12.44972]
[1779720975490,32.97,77647.19,0.2,-0.10842,8e-05,12.45309]
[1779720981532,32.96,77644.08,0.2,-0.10865,8e-05,12.47176]
[1779720987574,32.96,77642.05,0.2,-0.10879,8e-05,12.48303]
[1779720993446,32.96,77639.68,0.2,-0.10894,8e-05,12.49353]
[1779720994637,32.96,77639.25,0.2,-0.10897,8e-05,12.49563]
[1779720995196,32.96,77638.61,0.2,-0.10902,8e-05,12.49959]
[1779720995623,32.96,77638.61,0.2,-0.10902,8e-05,12.49959]
[1779720995648,32.96,77638.61,0.2,-0.10902,8e-05,12.49959]
[1779720996025,32.95,77636.34,0.2,-0.10921,8e-05,12.51467]
[1779720998019,32.95,77636.34,0.2,-0.1092,8e-05,12.51424]
[1779720998242,32.95,77632.96,0.2,-0.10948,9e-05,12.53689]
[1779721001704,32.95,77626.5,0.2,-0.11002,9e-05,12.57957]
[1779721001716,32.95,77626.5,0.2,-0.11002,9e-05,12.57957]
[1779721003755,32.95,77627.14,0.2,-0.10995,9e-05,12.57416]
[1779721003761,32.95,77627.14,0.2,-0.10995,9e-05,12.57416]
[1779721005773,32.95,77628.38,0.2,-0.10983,9e-05,12.56468]
[1779721005776,32.95,77628.38,0.2,-0.10983,9e-05,12.56468]
[1779721005828,32.95,77628.38,0.2,-0.10983,9e-05,12.56468]
[1779721005864,32.95,77628.51,0.2,-0.10981,9e-05,12.5633]
[1779721011742,32.94,77629.08,0.2,-0.10973,9e-05,12.55656]
[1779721016777,32.94,77630.85,0.2,-0.10955,9e-05,12.54216]
[1779721021815,32.93,77633.76,0.2,-0.10928,8e-05,12.52022]
[1779721024053,32.93,77634.34,0.2,-0.10922,8e-05,12.51586]
[1779721024301,32.93,77634.51,0.2,-0.10921,8e-05,12.51431]
[1779721028128,32.93,77630.99,0.2,-0.10949,9e-05,12.53714]
[1779721028214,32.93,77630.72,0.2,-0.10951,9e-05,12.53857]
[1779721033901,32.92,77630.8,0.2,-0.10947,9e-05,12.53553]
[1779721036241,32.92,77631.72,0.2,-0.10939,9e-05,12.52884]
[1779721037325,32.92,77630.99,0.2,-0.10944,9e-05,12.53303]
[1779721038290,32.92,77630.99,0.2,-0.10944,9e-05,12.53303]
[1779721038320,32.92,77630.99,0.2,-0.10944,9e-05,12.53303]
[1779721038936,32.92,77629.28,0.2,-0.10958,9e-05,12.54391]
[1779721044978,32.92,77629.64,0.2,-0.10952,9e-05,12.53898]
[1779721050207,32.91,77630.71,0.2,-0.1094,9e-05,12.52965]
[1779721052495,32.91,77631.87,0.2,-0.10926,9e-05,12.51697]
[1779721053239,32.91,77635.83,0.2,-0.10892,8e-05,12.48954]
[1779721058247,32.91,77635.84,0.2,-0.10891,8e-05,12.48816]
[1779721060594,32.91,77634.94,0.2,-0.10897,8e-05,12.49333]
[1779721060603,32.91,77634.94,0.2,-0.10897,8e-05,12.49333]
[1779721060673,32.91,77634.94,0.2,-0.10897,8e-05,12.493]
[1779721062618,32.91,77634.94,0.2,-0.10896,8e-05,12.49267]
[1779721063345,32.9,77634.82,0.2,-0.10897,8e-05,12.49316]
[1779721064653,32.9,77634.63,0.2,-0.10898,8e-05,12.49413]
[1779721064658,32.9,77634.63,0.2,-0.10898,8e-05,12.49413]
[1779721064666,32.9,77634.63,0.2,-0.10898,8e-05,12.49413]
[1779721064752,32.9,77634.63,0.2,-0.10898,8e-05,12.49381]
[1779721066678,32.9,77634.63,0.2,-0.10898,8e-05,12.49381]
[1779721067337,32.9,77634.63,0.2,-0.10897,8e-05,12.49316]
[1779721068703,32.9,77634.63,0.2,-0.10896,8e-05,12.49283]
[1779721068710,32.9,77634.63,0.2,-0.10896,8e-05,12.49283]
[1779721070729,32.9,77634.09,0.2,-0.109,8e-05,12.49588]
[1779721070766,32.9,77634.09,0.2,-0.109,8e-05,12.49588]
[1779721071159,32.9,77634.09,0.2,-0.109,8e-05,12.49555]
[1779721072763,32.9,77634.25,0.2,-0.10898,8e-05,12.49414]
[1779721073349,32.9,77633.64,0.2,-0.10903,8e-05,12.49799]
[1779721076841,32.9,77632.84,0.2,-0.10909,8e-05,12.50249]
[1779721076851,32.9,77632.84,0.2,-0.10909,8e-05,12.50249]
[1779721076919,32.9,77632.84,0.2,-0.10908,8e-05,12.50216]
[1779721078865,32.9,77632.84,0.2,-0.10908,8e-05,12.50184]
[1779721079312,32.9,77632.83,0.2,-0.10907,8e-05,12.50158]
[1779721080895,32.89,77633.06,0.2,-0.10905,8e-05,12.49969]
[1779721080903,32.89,77633.06,0.2,-0.10905,8e-05,12.49969]
[1779721081234,32.89,77633.06,0.2,-0.10905,8e-05,12.49937]
[1779721086268,32.89,77639.21,0.2,-0.10851,8e-05,12.45597]
[1779721091304,32.89,77639.53,0.2,-0.10847,8e-05,12.45254]
[1779721096338,32.89,77639.08,0.2,-0.10849,8e-05,12.45438]
[1779721102379,32.88,77640.78,0.2,-0.10833,8e-05,12.44124]
[1779721105288,32.88,77641.84,0.2,-0.10823,8e-05,12.43349]
[1779721105400,32.88,77642.52,0.2,-0.10817,8e-05,12.42859]
[1779721109355,32.88,77644.9,0.2,-0.10796,8e-05,12.41158]
[1779721109364,32.88,77644.9,0.2,-0.10796,8e-05,12.41158]
[1779721109456,32.88,77644.92,0.2,-0.10796,8e-05,12.41119]
[1779721111380,32.88,77644.92,0.2,-0.10796,8e-05,12.41119]
[1779721112422,32.88,77645.02,0.2,-0.10791,8e-05,12.40577]
[1779721115467,32.88,77646.61,0.2,-0.10777,8e-05,12.39416]
[1779721115475,32.88,77646.61,0.2,-0.10777,8e-05,12.39416]
[1779721115492,32.88,77646.61,0.2,-0.10777,8e-05,12.39416]
[1779721117518,32.88,77647.7,0.2,-0.10767,8e-05,12.38623]
[1779721117525,32.88,77647.7,0.2,-0.10767,8e-05,12.38623]
[1779721122553,32.88,77652.59,0.2,-0.10724,8e-05,12.35184]
[1779721123626,32.88,77652.72,0.2,-0.10723,8e-05,12.35077]
[1779721123636,32.88,77652.72,0.2,-0.10723,8e-05,12.35077]
[1779721123675,32.88,77652.72,0.2,-0.10723,8e-05,12.35058]
[1779721125668,32.88,77652.72,0.2,-0.10723,8e-05,12.35058]
[1779721126333,32.87,77652.85,0.2,-0.10721,8e-05,12.34933]
[1779721131383,32.87,77650.64,0.2,-0.10739,8e-05,12.36366]
[1779721136390,32.87,77649.69,0.2,-0.10746,8e-05,12.36907]
[1779721137866,32.87,77649.7,0.2,-0.10745,8e-05,12.36856]
[1779721137964,32.87,77649.7,0.2,-0.10745,8e-05,12.36834]
[1779721139881,32.87,77649.7,0.2,-0.10745,8e-05,12.36834]
[1779721140372,32.87,77649.98,0.2,-0.10742,8e-05,12.36598]
[1779721143945,32.87,77650.01,0.2,-0.10741,8e-05,12.36509]
[1779721143957,32.87,77650.01,0.2,-0.10741,8e-05,12.36509]
[1779721144027,32.87,77650.66,0.2,-0.10735,8e-05,12.36042]
[1779721145976,32.87,77650.66,0.2,-0.10735,8e-05,12.3602]
[1779721146440,32.87,77650.32,0.2,-0.10737,8e-05,12.3623]
[1779721151466,32.87,77651.32,0.2,-0.10728,8e-05,12.35462]
[1779721152051,32.87,77651.29,0.2,-0.10728,8e-05,12.35461]
[1779721152059,32.87,77651.29,0.2,-0.10728,8e-05,12.35461]
[1779721157082,32.86,77651.48,0.2,-0.10725,8e-05,12.3523]
[1779721162107,32.86,77652.14,0.2,-0.10718,8e-05,12.34682]
[1779721167137,32.86,77651.68,0.2,-0.10721,8e-05,12.34904]
[1779721168324,32.86,77652.35,0.2,-0.10715,8e-05,12.34429]
[1779721168329,32.86,77652.35,0.2,-0.10715,8e-05,12.34429]
[1779721168370,32.86,77652.35,0.2,-0.10715,8e-05,12.34429]
[1779721168382,32.86,77651.84,0.2,-0.10719,8e-05,12.34758]
[1779721170358,32.86,77651.84,0.2,-0.10719,8e-05,12.3474]
[1779721170424,32.86,77651.77,0.2,-0.1072,8e-05,12.3477]
[1779721175424,32.86,77651.24,0.2,-0.1072,8e-05,12.3466]
[1779721176461,32.86,77651.42,0.2,-0.10719,8e-05,12.34519]
[1779721176469,32.86,77651.42,0.2,-0.10719,8e-05,12.34519]
[1779721178492,32.86,77651.55,0.2,-0.10717,8e-05,12.34395]
[1779721178501,32.86,77651.81,0.2,-0.10715,8e-05,12.34201]
[1779721180511,32.86,77651.96,0.2,-0.10713,8e-05,12.34064]
[1779721180530,32.86,77651.96,0.2,-0.10713,8e-05,12.34064]
[1779721181124,32.86,77652.24,0.2,-0.1071,8e-05,12.33856]
[1779721182556,32.86,77652.24,0.2,-0.1071,8e-05,12.3384]
[1779721183474,32.85,77652.48,0.2,-0.10708,8e-05,12.3366]
[1779721186618,32.85,77652.73,0.2,-0.10705,8e-05,12.33441]
[1779721186625,32.85,77652.73,0.2,-0.10705,8e-05,12.33441]
[1779721186974,32.85,77652.73,0.2,-0.10705,8e-05,12.33426]
[1779721188640,32.85,77652.55,0.2,-0.10706,8e-05,12.33532]
[1779721189448,32.85,77651.94,0.2,-0.10711,8e-05,12.33932]
[1779721194451,32.85,77655.96,0.2,-0.10677,8e-05,12.31119]
[1779721194743,32.85,77656.39,0.2,-0.10673,8e-05,12.30813]
[1779721194785,32.85,77656.39,0.2,-0.10673,8e-05,12.30799]
[1779721196771,32.85,77656.39,0.2,-0.10673,8e-05,12.30785]
[1779721197436,32.85,77656.67,0.2,-0.1067,8e-05,12.30581]
[1779721200823,32.85,77657.44,0.2,-0.10663,8e-05,12.30014]
[1779721200836,32.85,77657.44,0.2,-0.10663,8e-05,12.30014]
[1779721202522,32.85,77654.98,0.2,-0.10683,8e-05,12.3166]
[1779721202536,32.85,77654.98,0.2,-0.10683,8e-05,12.3166]
[1779721203182,32.85,77664.53,0.2,-0.10603,8e-05,12.25144]
[1779721206247,32.85,77675.51,0.2,-0.10512,8e-05,12.17683]
[1779721206294,32.85,77675.51,0.2,-0.10512,8e-05,12.17683]
[1779721206421,32.85,77675.51,0.2,-0.10512,8e-05,12.17683]
[1779721206447,32.85,77675.51,0.2,-0.10512,8e-05,12.17683]
[1779721206519,32.85,77687.63,0.2,-0.10412,8e-05,12.09452]
[1779721206632,32.85,77687.63,0.2,-0.10412,8e-05,12.09452]
[1779721206826,32.85,77687.63,0.2,-0.10412,8e-05,12.09452]
[1779721206845,32.85,77687.63,0.2,-0.10412,8e-05,12.09452]
[1779721207034,32.85,77687.63,0.2,-0.10412,8e-05,12.09452]
[1779721207063,32.85,77687.63,0.2,-0.10412,8e-05,12.09452]
[1779721207237,32.85,77687.63,0.2,-0.10412,8e-05,12.09452]
[1779721207279,32.85,77687.63,0.2,-0.10412,8e-05,12.09452]
[1779721207283,32.85,77687.63,0.2,-0.10412,8e-05,12.09452]
[1779721207306,32.85,77687.63,0.2,-0.10412,8e-05,12.09452]
[1779721207497,32.85,77694.35,0.2,-0.10357,8e-05,12.04894]
[1779721210054,32.85,77689.28,0.2,-0.10398,8e-05,12.08304]
[1779721210096,32.85,77689.28,0.2,-0.10398,8e-05,12.08304]
[1779721210346,32.85,77689.28,0.2,-0.10398,8e-05,12.08304]
[1779721210373,32.85,77689.28,0.2,-0.10398,8e-05,12.08304]
[1779721210431,32.85,77689.28,0.2,-0.10398,8e-05,12.08304]
[1779721210469,32.85,77689.28,0.2,-0.10398,8e-05,12.08304]
[1779721210437,32.85,77691.45,0.2,-0.1038,8e-05,12.06822]
[1779721211296,32.85,77691.45,0.2,-0.1038,8e-05,12.06822]
[1779721211356,32.85,77691.45,0.2,-0.1038,8e-05,12.06822]
[1779721211460,32.85,77698.14,0.2,-0.10325,8e-05,12.02291]
[1779721213051,32.85,77698.14,0.2,-0.10325,8e-05,12.02288]
[1779721213193,32.85,77697.51,0.2,-0.1033,8e-05,12.0271]
[1779721217220,32.85,77685.57,0.2,-0.10428,8e-05,12.10763]
[1779721222256,32.85,77676.64,0.2,-0.10502,8e-05,12.16814]
[1779721227292,32.85,77678.72,0.2,-0.10485,8e-05,12.15421]
[1779721232326,32.85,77677.45,0.2,-0.10493,8e-05,12.1591]
[1779721237361,32.85,77672.73,0.2,-0.10532,8e-05,12.19135]
[1779721244418,32.85,77671.35,0.2,-0.10544,8e-05,12.20092]
[1779721249453,32.85,77665.07,0.2,-0.10596,8e-05,12.2436]
[1779721254490,32.85,77663.52,0.2,-0.10609,8e-05,12.25404]
[1779721259525,32.85,77666.27,0.2,-0.10586,8e-05,12.23535]
[1779721264561,32.85,77666.69,0.2,-0.10582,8e-05,12.23256]
[1779721269595,32.85,77665.46,0.2,-0.10593,8e-05,12.24095]
[1779721274631,32.85,77666.29,0.2,-0.10586,8e-05,12.23532]
[1779721279819,32.85,77671.65,0.2,-0.10542,8e-05,12.19917]
[1779721284890,32.85,77666.4,0.2,-0.10586,8e-05,12.23538]
[1779721290744,32.85,77669.7,0.2,-0.10559,8e-05,12.21325]
[1779721295779,32.85,77671.16,0.2,-0.10544,8e-05,12.19967]
[1779721303836,32.85,77673.93,0.2,-0.10522,8e-05,12.18132]
[1779721308870,32.85,77666.95,0.2,-0.1058,8e-05,12.22875]
[1779721313904,32.85,77667.23,0.2,-0.10577,8e-05,12.22674]
[1779721319571,32.85,77667.72,0.2,-0.10573,8e-05,12.22334]
[1779721325169,32.85,77667.91,0.2,-0.10571,8e-05,12.22193]
[1779721335243,32.85,77668.49,0.2,-0.10566,8e-05,12.21774]
[1779721342101,32.85,77667.17,0.2,-0.10577,8e-05,12.2264]
[1779721347135,32.85,77666.18,0.2,-0.10585,8e-05,12.23287]
[1779721352172,32.85,77654.81,0.2,-0.10676,8e-05,12.30552]
[1779721357206,32.85,77654.18,0.2,-0.1068,8e-05,12.30905]
[1779721362242,32.85,77653.44,0.2,-0.10686,8e-05,12.31331]
[1779721367276,32.84,77648.82,0.2,-0.10723,8e-05,12.34391]
[1779721372532,32.84,77646.34,0.2,-0.10743,8e-05,12.36002]
[1779721378354,32.84,77660.4,0.2,-0.10624,8e-05,12.26358]
[1779721383389,32.84,77664.54,0.2,-0.1059,8e-05,12.23515]
[1779721388745,32.84,77670.79,0.2,-0.10538,8e-05,12.19277]
[1779721398498,32.84,77670.28,0.2,-0.10542,8e-05,12.19646]
[1779721404535,32.84,77674.21,0.2,-0.1051,8e-05,12.17013]
[1779721409572,32.84,77673.14,0.2,-0.10518,8e-05,12.1769]
[1779721414608,32.84,77671.09,0.2,-0.10533,8e-05,12.18698]
[1779721419643,32.84,77669.76,0.2,-0.10545,8e-05,12.19675]
[1779721423670,32.84,77652.48,0.2,-0.10689,8e-05,12.31464]
[1779721428706,32.84,77649.67,0.2,-0.10712,8e-05,12.33349]
[1779721433741,32.84,77641.17,0.2,-0.10783,8e-05,12.39076]
[1779721438777,32.84,77640.94,0.2,-0.10784,8e-05,12.39118]
[1779721443812,32.84,77642.48,0.2,-0.10769,8e-05,12.37943]
[1779721448848,32.84,77644.49,0.2,-0.10751,8e-05,12.36445]
[1779721453882,32.84,77637.52,0.2,-0.10809,8e-05,12.41162]
[1779721460932,32.83,77635.04,0.2,-0.1083,8e-05,12.4285]
[1779721466175,32.83,77634.99,0.2,-0.10829,8e-05,12.42742]
[1779721472013,32.83,77634.52,0.2,-0.10828,8e-05,12.42492]
[1779721477044,32.83,77627.67,0.2,-0.10885,9e-05,12.4712]
[1779721482079,32.83,77635.71,0.2,-0.10816,8e-05,12.4154]
[1779721487114,32.82,77641.0,0.2,-0.10769,8e-05,12.37773]
[1779721492149,32.82,77639.93,0.2,-0.10777,8e-05,12.38376]
[1779721497184,32.82,77638.65,0.2,-0.10786,8e-05,12.39097]
[1779721502351,32.82,77642.48,0.2,-0.10752,8e-05,12.36379]
[1779721505424,32.82,77669.22,0.2,-0.10528,8e-05,12.18088]
[1779721512035,32.81,77677.29,0.2,-0.1046,8e-05,12.12547]
[1779721517353,32.82,77678.96,0.2,-0.10446,8e-05,12.1142]
[1779721522378,32.82,77676.55,0.2,-0.10467,8e-05,12.13099]
[1779721527390,32.82,77682.05,0.2,-0.10422,8e-05,12.0943]
[1779721533455,32.82,77686.62,0.2,-0.10381,8e-05,12.05911]
[1779721538490,32.82,77684.82,0.2,-0.10396,8e-05,12.0709]
[1779721543525,32.82,77685.47,0.2,-0.1039,8e-05,12.06618]
[1779721546815,32.82,77668.99,0.2,-0.10527,8e-05,12.17843]
[1779721552592,32.81,77657.68,0.2,-0.1062,8e-05,12.25445]
[1779721557626,32.81,77656.84,0.2,-0.10626,8e-05,12.25968]
[1779721562660,32.81,77647.42,0.2,-0.10704,8e-05,12.32332]
[1779721568702,32.81,77647.77,0.2,-0.107,8e-05,12.31972]
[1779721573739,32.81,77647.02,0.2,-0.10705,8e-05,12.32391]
[1779721578776,32.81,77648.84,0.2,-0.10689,8e-05,12.31045]
[1779721583811,32.81,77650.01,0.2,-0.10678,8e-05,12.30143]
[1779721588845,32.8,77653.22,0.2,-0.10649,8e-05,12.27856]
[1779721593880,32.8,77652.82,0.2,-0.10649,8e-05,12.27638]
[1779721598917,32.8,77654.86,0.2,-0.10631,8e-05,12.26158]
[1779721603951,32.8,77668.0,0.2,-0.1052,8e-05,12.17146]
[1779721608988,32.8,77675.77,0.2,-0.10456,8e-05,12.11876]
[1779721614023,32.8,77691.91,0.2,-0.10323,8e-05,12.00948]
[1779721620070,32.79,77687.74,0.2,-0.10354,8e-05,12.03446]
[1779721625099,32.79,77682.41,0.2,-0.10398,8e-05,12.07145]
[1779721631142,32.8,77678.82,0.2,-0.1043,8e-05,12.09732]
[1779721637797,32.8,77677.8,0.2,-0.1044,8e-05,12.10524]
[1779721643247,32.8,77684.57,0.2,-0.10386,8e-05,12.06159]
[1779721648332,32.81,77689.26,0.2,-0.1035,8e-05,12.03149]
[1779721648602,32.81,77689.26,0.2,-0.1035,8e-05,12.03149]
[1779721648771,32.81,77689.26,0.2,-0.1035,8e-05,12.03149]
[1779721648827,32.81,77707.76,0.2,-0.10199,8e-05,11.90657]
[1779721649053,32.81,77707.76,0.2,-0.10199,8e-05,11.90657]
[1779721649143,32.81,77707.76,0.2,-0.10199,8e-05,11.90657]
[1779721649171,32.81,77707.76,0.2,-0.10199,8e-05,11.90657]
[1779721649271,32.81,77707.76,0.2,-0.10199,8e-05,11.90657]
[1779721649623,32.81,77707.76,0.2,-0.10199,8e-05,11.90657]
[1779721649688,32.81,77707.76,0.2,-0.10199,8e-05,11.90657]
[1779721649753,32.81,77707.76,0.2,-0.10199,8e-05,11.90657]
[1779721649860,32.81,77707.76,0.2,-0.10199,8e-05,11.90657]
[1779721650020,32.81,77709.96,0.2,-0.10183,8e-05,11.89304]
[1779721651512,32.81,77709.96,0.2,-0.10183,8e-05,11.89304]
[1779721651515,32.81,77709.96,0.2,-0.10183,8e-05,11.89304]
[1779721651565,32.81,77709.96,0.2,-0.10183,8e-05,11.89304]
[1779721651613,32.81,77701.06,0.2,-0.10252,8e-05,11.94865]
[1779721653596,32.81,77701.06,0.2,-0.10252,8e-05,11.94865]
[1779721653600,32.81,77701.06,0.2,-0.10252,8e-05,11.94865]
[1779721653672,32.81,77701.06,0.2,-0.10252,8e-05,11.94865]
[1779721653769,32.81,77696.58,0.2,-0.10288,8e-05,11.97926]
[1779721654324,32.81,77696.58,0.2,-0.10288,8e-05,11.97926]
[1779721654358,32.81,77696.58,0.2,-0.10288,8e-05,11.97926]
[1779721654609,32.81,77688.74,0.2,-0.10353,8e-05,12.03268]
[1779721655536,32.81,77688.74,0.2,-0.10353,8e-05,12.03268]
[1779721655551,32.81,77688.74,0.2,-0.10353,8e-05,12.03268]
[1779721655581,32.81,77688.74,0.2,-0.10353,8e-05,12.03268]
[1779721655777,32.81,77689.72,0.2,-0.10345,8e-05,12.02637]
[1779721659561,32.81,77693.45,0.2,-0.10316,8e-05,12.00185]
[1779721659659,32.81,77686.53,0.2,-0.10373,8e-05,12.0494]
[1779721663381,32.81,77671.49,0.2,-0.10498,8e-05,12.15219]
[1779721668416,32.82,77674.26,0.2,-0.10477,8e-05,12.13425]
[1779721674459,32.82,77672.12,0.2,-0.10496,8e-05,12.1503]
[1779721679494,32.82,77668.99,0.2,-0.10523,8e-05,12.17266]
[1779721684529,32.82,77665.14,0.2,-0.10557,8e-05,12.19988]
[1779721689565,32.82,77657.82,0.2,-0.10619,8e-05,12.25048]
[1779721694599,32.82,77667.91,0.2,-0.10535,8e-05,12.18245]
[1779721699638,32.83,77675.43,0.2,-0.10474,8e-05,12.13231]
[1779721704673,32.83,77678.47,0.2,-0.1045,8e-05,12.11271]
[1779721709753,32.83,77679.58,0.2,-0.10442,8e-05,12.10596]
[1779721715749,32.83,77673.13,0.2,-0.10493,8e-05,12.14646]
[1779721720785,32.83,77677.6,0.2,-0.10457,8e-05,12.11659]
[1779721725821,32.83,77676.89,0.2,-0.10463,8e-05,12.12198]
[1779721730855,32.83,77675.42,0.2,-0.10476,8e-05,12.13251]
[1779721735891,32.83,77681.59,0.2,-0.10426,8e-05,12.09152]
[1779721740926,32.84,77681.49,0.2,-0.10428,8e-05,12.09317]
[1779721745962,32.84,77679.89,0.2,-0.10442,8e-05,12.10485]
[1779721750998,32.84,77682.72,0.2,-0.1042,8e-05,12.08644]
[1779721756035,32.84,77684.57,0.2,-0.10406,8e-05,12.07475]
[1779721762081,32.84,77684.18,0.2,-0.1041,8e-05,12.07843]
[1779721767114,32.84,77685.56,0.2,-0.104,8e-05,12.06994]
[1779721772148,32.85,77686.13,0.2,-0.10393,8e-05,12.06304]
[1779721777183,32.85,77686.81,0.2,-0.10389,8e-05,12.05931]
[1779721782220,32.85,77710.18,0.2,-0.10199,8e-05,11.90225]
[1779721787257,32.85,77708.86,0.2,-0.1021,8e-05,11.91121]
[1779721792291,32.85,77701.01,0.2,-0.10274,8e-05,11.96484]
[1779721797326,32.85,77694.59,0.2,-0.10328,8e-05,12.0096]
[1779721801237,32.85,77695.0,0.2,-0.10326,8e-05,12.00759]
[1779721801860,32.85,77695.0,0.2,-0.10326,8e-05,12.00759]
[1779721801869,32.85,77695.0,0.2,-0.10326,8e-05,12.00759]
[1779721801877,32.85,77695.0,0.2,-0.10326,8e-05,12.00759]
[1779721802007,32.85,77685.11,0.2,-0.10408,8e-05,12.07493]
[1779721803867,32.85,77685.13,0.2,-0.10407,8e-05,12.07479]
[1779721804125,32.85,77681.13,0.2,-0.10441,8e-05,12.1021]
[1779721805904,32.85,77681.21,0.2,-0.1044,8e-05,12.10166]
[1779721805920,32.85,77681.21,0.2,-0.1044,8e-05,12.10166]
[1779721810945,32.86,77682.04,0.2,-0.10434,8e-05,12.09652]
[1779721812017,32.86,77682.07,0.2,-0.10434,8e-05,12.09641]
[1779721812030,32.86,77682.07,0.2,-0.10434,8e-05,12.09641]
[1779721812067,32.86,77683.43,0.2,-0.10423,8e-05,12.0873]
[1779721817400,32.86,77680.32,0.2,-0.10449,8e-05,12.10878]
[1779721823511,32.86,77682.45,0.2,-0.10432,8e-05,12.09498]
[1779721828803,32.86,77683.58,0.2,-0.10423,8e-05,12.08788]
[1779721835595,32.86,77683.66,0.2,-0.10421,8e-05,12.08405]
[1779721840561,32.86,77684.24,0.2,-0.10416,8e-05,12.08051]
[1779721841202,32.86,77680.11,0.2,-0.1045,8e-05,12.10856]
[1779721842100,32.86,77680.11,0.2,-0.1045,8e-05,12.10856]
[1779721842117,32.86,77680.11,0.2,-0.1045,8e-05,12.10856]
[1779721842177,32.86,77680.11,0.2,-0.1045,8e-05,12.10856]
[1779721842217,32.86,77674.1,0.2,-0.105,8e-05,12.14934]
[1779721842479,32.86,77674.1,0.2,-0.105,8e-05,12.14934]
[1779721843108,32.86,77674.1,0.2,-0.105,8e-05,12.14934]
[1779721843191,32.86,77674.1,0.2,-0.105,8e-05,12.14934]
[1779721844080,32.86,77689.38,0.2,-0.10374,8e-05,12.0459]
[1779721844534,32.86,77689.38,0.2,-0.10374,8e-05,12.0459]
[1779721844559,32.86,77689.38,0.2,-0.10374,8e-05,12.0459]
[1779721844821,32.86,77693.68,0.2,-0.10339,8e-05,12.0168]
[1779721848615,32.86,77693.44,0.2,-0.10342,8e-05,12.01895]
[1779721848711,32.86,77693.44,0.2,-0.10342,8e-05,12.01895]
[1779721849066,32.86,77693.44,0.2,-0.10342,8e-05,12.01895]
[1779721849099,32.86,77695.75,0.2,-0.10323,8e-05,12.00373]
[1779721850631,32.86,77696.74,0.2,-0.10315,8e-05,11.99726]
[1779721850732,32.86,77697.32,0.2,-0.10311,8e-05,11.99356]
[1779721852671,32.86,77697.32,0.2,-0.10311,8e-05,11.99379]
[1779721852693,32.86,77697.32,0.2,-0.10311,8e-05,11.99379]
[1779721852991,32.86,77697.31,0.2,-0.10311,8e-05,11.99408]
[1779721854951,32.86,77699.29,0.2,-0.10295,8e-05,11.98095]
[1779721855144,32.86,77699.29,0.2,-0.10295,8e-05,11.98095]
[1779721855223,32.86,77716.48,0.2,-0.10156,8e-05,11.86521]
[1779721855310,32.86,77716.48,0.2,-0.10156,8e-05,11.86521]
[1779721855535,32.86,77716.48,0.2,-0.10156,8e-05,11.86521]
[1779721855614,32.86,77716.48,0.2,-0.10156,8e-05,11.86521]
[1779721855906,32.86,77716.48,0.2,-0.10156,8e-05,11.86521]
[1779721855928,32.86,77716.48,0.2,-0.10156,8e-05,11.86521]
[1779721855954,32.86,77716.48,0.2,-0.10156,8e-05,11.86521]
[1779721856031,32.86,77745.82,0.2,-0.09921,8e-05,11.66889]
[1779721856379,32.86,77745.82,0.2,-0.09921,8e-05,11.66889]
[1779721856797,32.86,77745.82,0.2,-0.09921,8e-05,11.66889]
[1779721856920,32.86,77745.82,0.2,-0.09921,8e-05,11.66889]
[1779721857297,32.86,77767.85,0.2,-0.09747,8e-05,11.52212]
[1779721857346,32.86,77767.85,0.2,-0.09747,8e-05,11.52212]
[1779721857801,32.86,77767.85,0.2,-0.09747,8e-05,11.52212]
[1779721858188,32.86,77767.85,0.2,-0.09747,8e-05,11.52212]
[1779721858209,32.86,77767.85,0.2,-0.09747,8e-05,11.52212]
[1779721858282,32.86,77767.85,0.2,-0.09747,8e-05,11.52212]
[1779721858017,32.86,77784.41,0.2,-0.09618,8e-05,11.41247]
[1779721858371,32.86,77784.41,0.2,-0.09618,8e-05,11.41247]
[1779721858699,32.86,77784.41,0.2,-0.09618,8e-05,11.41247]
[1779721858758,32.86,77784.41,0.2,-0.09618,8e-05,11.41247]
[1779721858907,32.87,77770.57,0.2,-0.09727,8e-05,11.50457]
[1779721860556,32.87,77770.57,0.2,-0.09727,8e-05,11.50457]
[1779721861125,32.87,77738.49,0.2,-0.0998,8e-05,11.71858]
[1779721861315,32.87,77738.49,0.2,-0.0998,8e-05,11.71858]
[1779721862817,32.87,77724.16,0.2,-0.10095,8e-05,11.81486]
[1779721863464,32.87,77724.16,0.2,-0.10095,8e-05,11.81486]
[1779721863502,32.87,77724.16,0.2,-0.10095,8e-05,11.81486]
[1779721863823,32.87,77724.29,0.2,-0.10095,8e-05,11.81427]
[1779721864376,32.87,77724.29,0.2,-0.10095,8e-05,11.81427]
[1779721864383,32.87,77724.29,0.2,-0.10095,8e-05,11.81427]
[1779721864437,32.87,77724.29,0.2,-0.10095,8e-05,11.81427]
[1779721864830,32.87,77737.59,0.2,-0.09988,8e-05,11.72516]
[1779721866940,32.87,77735.18,0.2,-0.10007,8e-05,11.74121]
[1779721867215,32.87,77735.18,0.2,-0.10007,8e-05,11.74121]
[1779721867274,32.87,77725.29,0.2,-0.10086,8e-05,11.80729]
[1779721870094,32.87,77716.28,0.2,-0.10159,8e-05,11.86773]
[1779721870132,32.87,77715.01,0.2,-0.10169,8e-05,11.87627]
[1779721871343,32.87,77724.09,0.2,-0.10096,8e-05,11.81539]
[1779721871467,32.87,77724.09,0.2,-0.10096,8e-05,11.81539]
[1779721871880,32.87,77740.18,0.2,-0.09967,8e-05,11.70755]
[1779721873941,32.87,77740.18,0.2,-0.09967,8e-05,11.70755]
[1779721873956,32.87,77740.18,0.2,-0.09967,8e-05,11.70755]
[1779721873998,32.87,77740.18,0.2,-0.09967,8e-05,11.70755]
[1779721874034,32.87,77740.18,0.2,-0.09967,8e-05,11.70755]
[1779721874097,32.87,77737.35,0.2,-0.0999,8e-05,11.72647]
[1779721875292,32.87,77737.35,0.2,-0.0999,8e-05,11.72647]
[1779721875297,32.87,77741.4,0.2,-0.09957,8e-05,11.69925]
[1779721875342,32.87,77741.4,0.2,-0.09957,8e-05,11.69925]
[1779721880920,32.87,77745.54,0.2,-0.09924,8e-05,11.67163]
[1779721881122,32.87,77745.54,0.2,-0.09924,8e-05,11.67163]
[1779721881134,32.87,77765.26,0.2,-0.09769,8e-05,11.54023]
[1779721881688,32.87,77765.26,0.2,-0.09769,8e-05,11.54023]
[1779721881915,32.87,77765.26,0.2,-0.09769,8e-05,11.54023]
[1779721882018,32.87,77765.26,0.2,-0.09769,8e-05,11.54023]
[1779721882096,32.87,77765.26,0.2,-0.09769,8e-05,11.54023]
[1779721882120,32.87,77765.26,0.2,-0.09769,8e-05,11.54023]
[1779721882285,32.87,77780.59,0.2,-0.09649,8e-05,11.43874]
[1779721882427,32.87,77780.59,0.2,-0.09649,8e-05,11.43874]
[1779721882571,32.87,77780.59,0.2,-0.09649,8e-05,11.43874]
[1779721882968,32.87,77780.43,0.2,-0.09651,8e-05,11.4398]
[1779721886721,32.87,77778.96,0.2,-0.09663,8e-05,11.45022]
[1779721886754,32.87,77778.96,0.2,-0.09663,8e-05,11.45022]
[1779721886764,32.87,77778.96,0.2,-0.09663,8e-05,11.45022]
[1779721886778,32.87,77778.96,0.2,-0.09663,8e-05,11.45022]
[1779721886798,32.87,77778.96,0.2,-0.09663,8e-05,11.45022]
[1779721887001,32.87,77790.69,0.2,-0.09573,8e-05,11.37335]
[1779721888741,32.87,77791.08,0.2,-0.0957,8e-05,11.37124]
[1779721888823,32.87,77791.08,0.2,-0.0957,8e-05,11.37124]
[1779721888973,32.87,77791.08,0.2,-0.0957,8e-05,11.37124]
[1779721889046,32.87,77791.08,0.2,-0.0957,8e-05,11.37124]
[1779721889083,32.87,77791.08,0.2,-0.0957,8e-05,11.37124]
[1779721889112,32.87,77791.08,0.2,-0.0957,8e-05,11.37124]
[1779721889133,32.87,77790.24,0.2,-0.09577,8e-05,11.37726]
[1779721892470,32.87,77791.18,0.2,-0.09569,8e-05,11.36854]
[1779721892473,32.87,77791.18,0.2,-0.09569,8e-05,11.36854]
[1779721892474,32.87,77791.18,0.2,-0.09569,8e-05,11.36854]
[1779721892509,32.87,77791.18,0.2,-0.09569,8e-05,11.36854]
[1779721892825,32.87,77791.18,0.2,-0.09569,8e-05,11.36854]
[1779721892865,32.87,77791.18,0.2,-0.09569,8e-05,11.36854]
[1779721893119,32.87,77791.18,0.2,-0.09569,8e-05,11.36854]
[1779721893134,32.87,77791.18,0.2,-0.09569,8e-05,11.36854]
[1779721893205,32.87,77791.18,0.2,-0.09569,8e-05,11.36854]
[1779721893253,32.87,77791.18,0.2,-0.09569,8e-05,11.36854]
[1779721893309,32.87,77791.18,0.2,-0.09569,8e-05,11.36854]
[1779721893344,32.87,77791.18,0.2,-0.09569,8e-05,11.36854]
[1779721893262,32.87,77795.86,0.2,-0.09533,8e-05,11.3381]
[1779721893539,32.87,77795.86,0.2,-0.09533,8e-05,11.3381]
[1779721893545,32.87,77795.86,0.2,-0.09533,8e-05,11.3381]
[1779721893547,32.87,77795.86,0.2,-0.09533,8e-05,11.3381]
[1779721893584,32.87,77795.86,0.2,-0.09533,8e-05,11.3381]
[1779721893644,32.87,77795.86,0.2,-0.09533,8e-05,11.3381]
[1779721893676,32.87,77795.86,0.2,-0.09533,8e-05,11.3381]
[1779721894047,32.87,77795.73,0.2,-0.09535,8e-05,11.33945]
[1779721894421,32.87,77795.73,0.2,-0.09535,8e-05,11.33945]
[1779721894444,32.87,77795.73,0.2,-0.09535,8e-05,11.33945]
[1779721894839,32.87,77795.73,0.2,-0.09535,8e-05,11.33945]
[1779721894856,32.87,77795.73,0.2,-0.09535,8e-05,11.33945]
[1779721895053,32.88,77794.97,0.2,-0.09541,8e-05,11.34496]
[1779721896925,32.88,77796.49,0.2,-0.0953,8e-05,11.33542]
[1779721896928,32.88,77796.49,0.2,-0.0953,8e-05,11.33542]
[1779721896948,32.88,77796.49,0.2,-0.0953,8e-05,11.33542]
[1779721896980,32.88,77796.49,0.2,-0.0953,8e-05,11.33542]
[1779721897068,32.88,77793.3,0.2,-0.09555,8e-05,11.35698]
[1779721898828,32.88,77793.22,0.2,-0.09556,8e-05,11.35798]
[1779721898844,32.88,77793.22,0.2,-0.09556,8e-05,11.35798]
[1779721898906,32.88,77793.22,0.2,-0.09556,8e-05,11.35798]
[1779721899084,32.88,77793.65,0.2,-0.09554,8e-05,11.35561]
[1779721899466,32.88,77793.65,0.2,-0.09554,8e-05,11.35561]
[1779721900328,32.88,77787.96,0.2,-0.09598,8e-05,11.39368]
[1779721905341,32.88,77783.44,0.2,-0.09635,8e-05,11.42527]
[1779721905661,32.88,77780.39,0.2,-0.09659,8e-05,11.44589]
[1779721905702,32.88,77780.39,0.2,-0.09659,8e-05,11.44589]
[1779721906139,32.88,77780.1,0.2,-0.09662,8e-05,11.44818]
[1779721906628,32.88,77780.1,0.2,-0.09662,8e-05,11.44818]
[1779721906670,32.88,77780.1,0.2,-0.09662,8e-05,11.44818]
[1779721907147,32.88,77777.76,0.2,-0.09681,8e-05,11.46402]
[1779721909163,32.89,77779.06,0.2,-0.09671,8e-05,11.45572]
[1779721909188,32.89,77779.06,0.2,-0.09671,8e-05,11.45572]
[1779721909246,32.89,77793.76,0.2,-0.09557,8e-05,11.35883]
[1779721911179,32.89,77793.76,0.2,-0.09558,8e-05,11.35928]
[1779721911340,32.89,77792.88,0.2,-0.09565,8e-05,11.36557]
[1779721914304,32.89,77830.65,0.2,-0.09278,8e-05,11.1187]
[1779721916034,32.89,77830.65,0.2,-0.09278,8e-05,11.11877]
[1779721916226,32.89,77823.28,0.2,-0.09335,8e-05,11.16746]
[1779721917199,32.89,77823.28,0.2,-0.09335,8e-05,11.16746]
[1779721917287,32.89,77816.02,0.2,-0.0939,8e-05,11.21544]
[1779721917409,32.89,77816.02,0.2,-0.0939,8e-05,11.21544]
[1779721917560,32.89,77816.02,0.2,-0.0939,8e-05,11.21544]
[1779721917726,32.89,77816.02,0.2,-0.0939,8e-05,11.21544]
[1779721917762,32.89,77816.02,0.2,-0.0939,8e-05,11.21544]
[1779721918077,32.89,77816.02,0.2,-0.0939,8e-05,11.21544]
[1779721918141,32.89,77816.02,0.2,-0.0939,8e-05,11.21544]
[1779721918240,32.89,77816.66,0.2,-0.09386,8e-05,11.21158]
[1779721918506,32.89,77816.66,0.2,-0.09386,8e-05,11.21158]
[1779721918792,32.89,77816.66,0.2,-0.09386,8e-05,11.21158]
[1779721918860,32.89,77816.66,0.2,-0.09386,8e-05,11.21158]
[1779721919273,32.89,77816.66,0.2,-0.09386,8e-05,11.21158]
[1779721919349,32.9,77800.5,0.2,-0.09517,8e-05,11.3247]
[1779721924325,32.91,77795.7,0.2,-0.09556,8e-05,11.35792]
[1779721924343,32.91,77795.7,0.2,-0.09556,8e-05,11.35792]
[1779721924363,32.91,77788.39,0.2,-0.09613,8e-05,11.40666]
[1779721924401,32.91,77788.39,0.2,-0.09613,8e-05,11.40666]
[1779721924936,32.91,77788.39,0.2,-0.09613,8e-05,11.40666]
[1779721927434,32.91,77785.81,0.2,-0.09634,8e-05,11.42497]
[1779721927597,32.91,77785.81,0.2,-0.09634,8e-05,11.42497]
[1779721927604,32.91,77785.81,0.2,-0.09634,8e-05,11.42497]
[1779721927636,32.91,77785.81,0.2,-0.09634,8e-05,11.42497]
[1779721928311,32.91,77785.81,0.2,-0.09635,8e-05,11.42536]
[1779721931631,32.91,77787.23,0.2,-0.09625,8e-05,11.41724]
[1779721932341,32.91,77788.31,0.2,-0.09617,8e-05,11.41051]
[1779721932630,32.91,77788.31,0.2,-0.09617,8e-05,11.41051]
[1779721932661,32.91,77788.31,0.2,-0.09617,8e-05,11.41051]
[1779721933056,32.91,77788.31,0.2,-0.09617,8e-05,11.41051]
[1779721933683,32.91,77779.12,0.2,-0.09689,8e-05,11.47171]
[1779721933702,32.91,77779.12,0.2,-0.09689,8e-05,11.47171]
[1779721935709,32.91,77774.38,0.2,-0.09727,8e-05,11.50372]
[1779721935735,32.91,77774.38,0.2,-0.09727,8e-05,11.50372]
[1779721937752,32.92,77773.33,0.2,-0.09736,8e-05,11.51121]
[1779721937782,32.92,77773.33,0.2,-0.09736,8e-05,11.51121]
[1779721939781,32.92,77772.45,0.2,-0.09743,8e-05,11.51754]
[1779721939818,32.92,77772.45,0.2,-0.09743,8e-05,11.51754]
[1779721941814,32.92,77771.28,0.2,-0.09753,8e-05,11.52579]
[1779721941832,32.92,77771.28,0.2,-0.09753,8e-05,11.52579]
[1779721943845,32.92,77776.28,0.2,-0.09714,8e-05,11.49311]
[1779721943883,32.92,77776.28,0.2,-0.09714,8e-05,11.49311]
[1779721945880,32.92,77778.54,0.2,-0.09697,8e-05,11.47843]
[1779721945913,32.92,77778.54,0.2,-0.09697,8e-05,11.47843]
[1779721946635,32.92,77777.56,0.2,-0.09705,8e-05,11.48553]
[1779721946815,32.92,77777.56,0.2,-0.09705,8e-05,11.48553]
[1779721946901,32.92,77777.56,0.2,-0.09705,8e-05,11.48553]
[1779721947100,32.92,77777.56,0.2,-0.09705,8e-05,11.48553]
[1779721947412,32.92,77777.56,0.2,-0.09705,8e-05,11.48553]
[1779721947129,32.92,77785.46,0.2,-0.09644,8e-05,11.43354]
[1779721947457,32.92,77785.46,0.2,-0.09644,8e-05,11.43354]
[1779721947518,32.92,77785.46,0.2,-0.09644,8e-05,11.43354]
[1779721947577,32.92,77785.46,0.2,-0.09644,8e-05,11.43354]
[1779721947949,32.92,77785.46,0.2,-0.09644,8e-05,11.43354]
[1779721948128,32.92,77785.46,0.2,-0.09644,8e-05,11.43354]
[1779721948192,32.92,77785.46,0.2,-0.09644,8e-05,11.43354]
[1779721948204,32.92,77785.46,0.2,-0.09644,8e-05,11.43354]
[1779721948245,32.92,77785.46,0.2,-0.09644,8e-05,11.43354]
[1779721948277,32.92,77785.46,0.2,-0.09644,8e-05,11.43354]
[1779721948299,32.92,77785.46,0.2,-0.09644,8e-05,11.43354]
[1779721948319,32.92,77807.63,0.2,-0.09473,8e-05,11.28737]
[1779721948492,32.92,77807.63,0.2,-0.09473,8e-05,11.28737]
[1779721948519,32.92,77807.63,0.2,-0.09473,8e-05,11.28737]
[1779721948694,32.92,77807.63,0.2,-0.09473,8e-05,11.28737]
[1779721948711,32.92,77807.63,0.2,-0.09473,8e-05,11.28737]
[1779721948895,32.92,77807.63,0.2,-0.09473,8e-05,11.28737]
[1779721948926,32.92,77807.63,0.2,-0.09473,8e-05,11.28737]
[1779721949100,32.92,77807.63,0.2,-0.09473,8e-05,11.28737]
[1779721949143,32.92,77807.63,0.2,-0.09473,8e-05,11.28737]
[1779721949231,32.92,77807.63,0.2,-0.09473,8e-05,11.28737]
[1779721949332,32.92,77811.15,0.2,-0.09446,8e-05,11.26405]
[1779721951248,32.92,77812.7,0.2,-0.09434,8e-05,11.25373]
[1779721951287,32.92,77812.7,0.2,-0.09434,8e-05,11.25373]
[1779721951367,32.92,77813.13,0.2,-0.09428,8e-05,11.24688]
[1779721952047,32.92,77813.13,0.2,-0.09428,8e-05,11.24688]
[1779721952063,32.92,77813.13,0.2,-0.09428,8e-05,11.24688]
[1779721952105,32.92,77813.13,0.2,-0.09428,8e-05,11.24688]
[1779721952390,32.92,77812.09,0.2,-0.09436,8e-05,11.25359]
[1779721953328,32.92,77812.09,0.2,-0.09436,8e-05,11.25359]
[1779721953373,32.92,77812.09,0.2,-0.09436,8e-05,11.25359]
[1779721953380,32.92,77812.09,0.2,-0.09436,8e-05,11.25359]
[1779721953392,32.92,77812.09,0.2,-0.09436,8e-05,11.25359]
[1779721953408,32.92,77812.09,0.2,-0.09436,8e-05,11.25359]
[1779721953392,32.92,77812.75,0.2,-0.09431,8e-05,11.24913]
[1779721954046,32.92,77812.75,0.2,-0.09431,8e-05,11.24913]
[1779721954385,32.92,77806.97,0.2,-0.09475,8e-05,11.28699]
[1779721956504,32.92,77806.96,0.2,-0.09476,8e-05,11.2879]
[1779721956525,32.92,77806.96,0.2,-0.09476,8e-05,11.2879]
[1779721956544,32.92,77806.96,0.2,-0.09476,8e-05,11.2879]
[1779721956681,32.92,77809.18,0.2,-0.09459,8e-05,11.2733]
[1779721958111,32.92,77809.18,0.2,-0.09459,8e-05,11.2733]
[1779721958335,32.92,77814.82,0.2,-0.09416,8e-05,11.23667]
[1779721960317,32.92,77816.69,0.2,-0.09402,8e-05,11.22427]
[1779721962173,32.92,77818.84,0.2,-0.09385,8e-05,11.21005]
[1779721962195,32.92,77818.84,0.2,-0.09385,8e-05,11.21005]
[1779721962249,32.92,77818.84,0.2,-0.09385,8e-05,11.21005]
[1779721962398,32.92,77814.69,0.2,-0.09417,8e-05,11.23742]
[1779721964214,32.92,77814.69,0.2,-0.09417,8e-05,11.23742]
[1779721964304,32.92,77814.72,0.2,-0.09418,8e-05,11.23807]
[1779721964447,32.92,77814.72,0.2,-0.09418,8e-05,11.23807]
[1779721964454,32.92,77814.72,0.2,-0.09418,8e-05,11.23807]
[1779721965327,32.92,77810.7,0.2,-0.09449,8e-05,11.26469]
[1779721966262,32.92,77810.7,0.2,-0.09449,8e-05,11.26469]
[1779721966300,32.92,77805.84,0.2,-0.09487,8e-05,11.29725]
[1779721971644,32.93,77801.19,0.2,-0.09526,8e-05,11.33114]
[1779721976680,32.93,77799.26,0.2,-0.09544,8e-05,11.34657]
[1779721981714,32.94,77796.35,0.2,-0.09569,8e-05,11.36844]
[1779721986749,32.94,77796.07,0.2,-0.09575,8e-05,11.37308]
[1779721989269,32.94,77795.51,0.2,-0.0958,8e-05,11.37732]
[1779721989418,32.95,77794.89,0.2,-0.09585,8e-05,11.38197]
[1779721989620,32.95,77794.89,0.2,-0.09585,8e-05,11.38197]
[1779721989859,32.95,77794.89,0.2,-0.09585,8e-05,11.38197]
[1779721989924,32.95,77794.89,0.2,-0.09585,8e-05,11.38197]
[1779721990116,32.95,77794.89,0.2,-0.09585,8e-05,11.38197]
[1779721990185,32.95,77794.89,0.2,-0.09585,8e-05,11.38197]
[1779721990397,32.95,77791.59,0.2,-0.09611,8e-05,11.40429]
[1779721991785,32.95,77777.27,0.2,-0.09724,8e-05,11.49987]
[1779721992683,32.95,77777.27,0.2,-0.09724,8e-05,11.49987]
[1779721992742,32.95,77777.27,0.2,-0.09724,8e-05,11.49987]
[1779721992791,32.95,77776.46,0.2,-0.0973,8e-05,11.50562]
[1779721994678,32.95,77775.7,0.2,-0.09737,8e-05,11.51103]
[1779721994704,32.95,77775.7,0.2,-0.09737,8e-05,11.51103]
[1779721994804,32.95,77775.24,0.2,-0.09741,8e-05,11.51445]
[1779721996706,32.95,77775.78,0.2,-0.09737,8e-05,11.51125]
[1779721996736,32.95,77775.78,0.2,-0.09737,8e-05,11.51125]
[1779721996742,32.95,77775.78,0.2,-0.09737,8e-05,11.51125]
[1779721996766,32.95,77775.78,0.2,-0.09737,8e-05,11.51125]
[1779721998670,32.95,77774.97,0.2,-0.09744,8e-05,11.51737]
[1779721998792,32.95,77774.97,0.2,-0.09744,8e-05,11.51737]
[1779721998928,32.95,77774.97,0.2,-0.09744,8e-05,11.51737]
[1779721998968,32.95,77774.97,0.2,-0.09744,8e-05,11.51737]
[1779721999377,32.95,77774.97,0.2,-0.09744,8e-05,11.51737]
[1779721999417,32.95,77774.97,0.2,-0.09744,8e-05,11.51737]
[1779722000429,32.95,77761.2,0.2,-0.09853,8e-05,11.60938]
[1779722000783,32.95,77761.2,0.2,-0.09853,8e-05,11.60938]
[1779722000809,32.95,77761.2,0.2,-0.09853,8e-05,11.60938]
[1779722000880,32.95,77755.59,0.2,-0.09897,8e-05,11.6469]
[1779722001574,32.95,77755.59,0.2,-0.09897,8e-05,11.6469]
[1779722001951,32.95,77755.59,0.2,-0.09897,8e-05,11.6469]
[1779722001975,32.95,77755.59,0.2,-0.09897,8e-05,11.6469]
[1779722002803,32.95,77752.32,0.2,-0.09923,8e-05,11.66882]
[1779722002845,32.95,77752.32,0.2,-0.09923,8e-05,11.66882]
[1779722004842,32.95,77752.45,0.2,-0.09923,8e-05,11.66816]
[1779722004862,32.95,77752.45,0.2,-0.09923,8e-05,11.66816]
[1779722006881,32.95,77753.26,0.2,-0.09916,8e-05,11.66295]
[1779722006910,32.95,77753.26,0.2,-0.09916,8e-05,11.66295]
[1779722008914,32.95,77753.21,0.2,-0.09917,8e-05,11.66344]
[1779722008946,32.95,77753.21,0.2,-0.09917,8e-05,11.66344]
[1779722010969,32.95,77751.53,0.2,-0.0993,8e-05,11.67474]
[1779722010994,32.95,77751.53,0.2,-0.0993,8e-05,11.67474]
[1779722011800,32.95,77747.06,0.2,-0.09963,8e-05,11.70065]
[1779722012998,32.95,77747.06,0.2,-0.09963,8e-05,11.70065]
[1779722016219,32.95,77738.59,0.2,-0.1003,8e-05,11.75704]
[1779722016377,32.95,77738.91,0.2,-0.10028,8e-05,11.75481]
[1779722017067,32.95,77738.91,0.2,-0.10028,8e-05,11.75481]
[1779722017087,32.95,77732.82,0.2,-0.10076,8e-05,11.79542]
[1779722018207,32.95,77732.82,0.2,-0.10076,8e-05,11.79542]
[1779722018289,32.95,77731.14,0.2,-0.1009,8e-05,11.80666]
[1779722020276,32.95,77709.41,0.2,-0.10265,8e-05,11.95222]
[1779722026035,32.95,77707.19,0.2,-0.10283,8e-05,11.9668]
[1779722027220,32.95,77707.19,0.2,-0.10283,8e-05,11.9668]
[1779722027445,32.95,77715.88,0.2,-0.10212,8e-05,11.90836]
[1779722033469,32.95,77719.47,0.2,-0.10182,8e-05,11.88324]
[1779722039298,32.95,77715.21,0.2,-0.10214,8e-05,11.91023]
[1779722045170,32.95,77706.95,0.2,-0.1028,8e-05,11.96454]
[1779722050488,32.95,77707.09,0.2,-0.10279,8e-05,11.96382]
[1779722056247,32.95,77698.1,0.2,-0.10353,8e-05,12.02435]
[1779722059751,32.95,77689.48,0.2,-0.10424,8e-05,12.0833]
[1779722060560,32.95,77678.44,0.2,-0.10516,8e-05,12.15834]
[1779722064303,32.95,77665.0,0.2,-0.10628,8e-05,12.24967]
[1779722066316,32.95,77650.71,0.2,-0.10747,8e-05,12.34655]
[1779722071353,32.95,77645.18,0.2,-0.10791,8e-05,12.38014]
[1779722075233,32.95,77651.63,0.2,-0.10737,8e-05,12.33652]
[1779722075517,32.95,77655.98,0.2,-0.107,8e-05,12.30709]
[1779722080538,32.95,77654.21,0.2,-0.10714,8e-05,12.31842]
[1779722085249,32.95,77649.77,0.2,-0.1075,8e-05,12.3476]
[1779722085270,32.95,77649.77,0.2,-0.1075,8e-05,12.3476]
[1779722090486,32.94,77648.71,0.2,-0.10758,8e-05,12.35329]
[1779722096528,32.94,77650.56,0.2,-0.1074,8e-05,12.33907]
[1779722101588,32.94,77651.21,0.2,-0.10733,8e-05,12.33329]
[1779722106611,32.94,77633.46,0.2,-0.10882,8e-05,12.45352]
[1779722111634,32.94,77622.8,0.2,-0.10972,9e-05,12.52565]
[1779722111685,32.94,77619.66,0.2,-0.10999,9e-05,12.54713]
[1779722111762,32.94,77619.66,0.2,-0.10999,9e-05,12.54713]
[1779722111804,32.94,77619.66,0.2,-0.10999,9e-05,12.54713]
[1779722111971,32.94,77619.66,0.2,-0.10999,9e-05,12.54713]
[1779722112583,32.94,77619.66,0.2,-0.10999,9e-05,12.54713]
[1779722112612,32.94,77619.66,0.2,-0.10999,9e-05,12.54713]
[1779722112626,32.94,77622.46,0.2,-0.10974,9e-05,12.5275]
[1779722114674,32.94,77618.17,0.2,-0.11011,9e-05,12.55662]
[1779722115078,32.94,77602.66,0.2,-0.11144,9e-05,12.66263]
[1779722116958,32.94,77596.16,0.2,-0.112,9e-05,12.70727]
[1779722117165,32.94,77596.16,0.2,-0.112,9e-05,12.70727]
[1779722117176,32.94,77596.16,0.2,-0.112,9e-05,12.70727]
[1779722117203,32.94,77596.16,0.2,-0.112,9e-05,12.70727]
[1779722117412,32.94,77596.16,0.2,-0.112,9e-05,12.70727]
[1779722117491,32.94,77596.16,0.2,-0.112,9e-05,12.70727]
[1779722117512,32.94,77596.16,0.2,-0.112,9e-05,12.70727]
[1779722117564,32.94,77596.16,0.2,-0.112,9e-05,12.70727]
[1779722117579,32.94,77596.16,0.2,-0.112,9e-05,12.70727]
[1779722117596,32.93,77577.68,0.2,-0.11361,9e-05,12.83429]
[1779722119448,32.93,77571.0,0.2,-0.1142,9e-05,12.88034]
[1779722119457,32.93,77571.0,0.2,-0.1142,9e-05,12.88034]
[1779722119494,32.93,77571.0,0.2,-0.1142,9e-05,12.88034]
[1779722119505,32.93,77564.24,0.2,-0.11478,9e-05,12.92636]
[1779722122362,32.93,77565.2,0.2,-0.11469,9e-05,12.91934]
[1779722122419,32.93,77565.2,0.2,-0.11469,9e-05,12.91934]
[1779722122523,32.93,77574.08,0.2,-0.11391,9e-05,12.85765]
[1779722127772,32.93,77570.05,0.2,-0.11423,9e-05,12.88314]
[1779722132211,32.93,77572.71,0.2,-0.11395,9e-05,12.85928]
[1779722132935,32.93,77573.34,0.2,-0.11389,9e-05,12.85494]
[1779722133239,32.92,77572.84,0.2,-0.11394,9e-05,12.85814]
[1779722135137,32.92,77572.84,0.2,-0.11393,9e-05,12.8576]
[1779722135367,32.92,77572.84,0.2,-0.11393,9e-05,12.8576]
[1779722135614,32.92,77589.99,0.2,-0.11242,9e-05,12.73851]
[1779722135721,32.92,77589.99,0.2,-0.11242,9e-05,12.73851]
[1779722135765,32.92,77589.99,0.2,-0.11242,9e-05,12.73851]
[1779722136041,32.92,77589.99,0.2,-0.11242,9e-05,12.73851]
[1779722136083,32.92,77589.99,0.2,-0.11242,9e-05,12.73851]
[1779722136190,32.92,77589.99,0.2,-0.11242,9e-05,12.73851]
[1779722136211,32.92,77589.99,0.2,-0.11242,9e-05,12.73851]
[1779722136400,32.92,77589.99,0.2,-0.11242,9e-05,12.73851]
[1779722136420,32.92,77589.99,0.2,-0.11242,9e-05,12.73851]
[1779722136606,32.92,77589.99,0.2,-0.11242,9e-05,12.73851]
[1779722136627,32.92,77589.99,0.2,-0.11242,9e-05,12.73851]
[1779722136633,32.92,77589.99,0.2,-0.11242,9e-05,12.73851]
[1779722136655,32.92,77589.99,0.2,-0.11242,9e-05,12.73851]
[1779722136456,32.92,77600.31,0.2,-0.11152,9e-05,12.66718]
[1779722136940,32.92,77600.57,0.2,-0.1115,9e-05,12.66539]
[1779722138948,32.92,77600.57,0.2,-0.11149,9e-05,12.66508]
[1779722138954,32.92,77600.57,0.2,-0.11149,9e-05,12.66508]
[1779722138991,32.92,77600.57,0.2,-0.11149,9e-05,12.66508]
[1779722139008,32.92,77600.57,0.2,-0.11149,9e-05,12.66508]
[1779722139124,32.92,77600.57,0.2,-0.11149,9e-05,12.66508]
[1779722139171,32.92,77600.57,0.2,-0.11149,9e-05,12.66508]
[1779722139262,32.92,77606.03,0.2,-0.11102,9e-05,12.6273]
[1779722140435,32.92,77606.03,0.2,-0.11102,9e-05,12.6273]
[1779722143079,32.92,77612.52,0.2,-0.11044,9e-05,12.58139]
[1779722143085,32.92,77612.52,0.2,-0.11044,9e-05,12.58139]
[1779722143100,32.92,77612.52,0.2,-0.11044,9e-05,12.58139]
[1779722143181,32.92,77610.75,0.2,-0.11059,9e-05,12.59302]
[1779722145111,32.92,77610.75,0.2,-0.11058,9e-05,12.59249]
[1779722145568,32.91,77610.51,0.2,-0.11059,9e-05,12.59305]
[1779722147155,32.91,77611.29,0.2,-0.11051,9e-05,12.58715]
[1779722147182,32.91,77611.29,0.2,-0.11051,9e-05,12.58715]
[1779722147318,32.91,77610.57,0.2,-0.11058,9e-05,12.59209]
[1779722149176,32.91,77610.57,0.2,-0.11057,9e-05,12.59154]
[1779722149673,32.91,77611.55,0.2,-0.11047,9e-05,12.58372]
[1779722154675,32.91,77614.97,0.2,-0.11015,9e-05,12.55809]
[1779722155273,32.91,77615.39,0.2,-0.11011,9e-05,12.55467]
[1779722155281,32.91,77615.39,0.2,-0.11011,9e-05,12.55467]
[1779722155576,32.9,77615.3,0.2,-0.11011,9e-05,12.55474]
[1779722157305,32.9,77612.59,0.2,-0.11033,9e-05,12.57276]
[1779722157581,32.9,77615.0,0.2,-0.11012,9e-05,12.55566]
[1779722159349,32.9,77616.13,0.2,-0.11002,9e-05,12.54736]
[1779722159352,32.9,77616.13,0.2,-0.11002,9e-05,12.54736]
[1779722159358,32.9,77616.13,0.2,-0.11002,9e-05,12.54736]
[1779722161367,32.9,77617.4,0.2,-0.10989,9e-05,12.53754]
[1779722161373,32.9,77617.4,0.2,-0.10989,9e-05,12.53754]
[1779722161413,32.9,77617.4,0.2,-0.10989,9e-05,12.53754]
[1779722161452,32.9,77616.51,0.2,-0.10996,9e-05,12.54307]
[1779722163401,32.9,77616.51,0.2,-0.10996,9e-05,12.54307]
[1779722163665,32.9,77617.32,0.2,-0.10988,9e-05,12.53638]
[1779722165424,32.9,77618.34,0.2,-0.10979,9e-05,12.52883]
[1779722165437,32.9,77618.34,0.2,-0.10979,9e-05,12.52883]
[1779722165687,32.89,77618.19,0.2,-0.10979,9e-05,12.5293]
[1779722167456,32.89,77618.19,0.2,-0.10979,9e-05,12.5293]
[1779722167593,32.89,77618.33,0.2,-0.10977,9e-05,12.52721]
[1779722169903,32.89,77615.58,0.2,-0.11,9e-05,12.54548]
[1779722169978,32.89,77615.58,0.2,-0.11,9e-05,12.54548]
[1779722170608,32.89,77609.99,0.2,-0.11047,9e-05,12.58299]
[1779722171515,32.89,77609.99,0.2,-0.11047,9e-05,12.58299]
[1779722171562,32.89,77609.99,0.2,-0.11047,9e-05,12.58299]
[1779722171602,32.89,77615.13,0.2,-0.11002,9e-05,12.54712]
[1779722173542,32.89,77615.13,0.2,-0.11002,9e-05,12.54712]
[1779722173577,32.89,77615.13,0.2,-0.11002,9e-05,12.54712]
[1779722173609,32.89,77615.13,0.2,-0.11002,9e-05,12.54712]
[1779722173696,32.89,77618.07,0.2,-0.10975,9e-05,12.52586]
[1779722175564,32.89,77618.07,0.2,-0.10975,9e-05,12.52586]
[1779722175614,32.89,77618.07,0.2,-0.10975,9e-05,12.52586]
[1779722175670,32.88,77614.69,0.2,-0.11003,9e-05,12.54792]
[1779722177594,32.88,77614.69,0.2,-0.11003,9e-05,12.54792]
[1779722177623,32.88,77614.69,0.2,-0.11003,9e-05,12.54792]
[1779722177628,32.88,77614.69,0.2,-0.11003,9e-05,12.54792]
[1779722177679,32.88,77614.69,0.2,-0.11003,9e-05,12.54792]
[1779722179618,32.88,77614.37,0.2,-0.11004,9e-05,12.54898]
[1779722179646,32.88,77614.37,0.2,-0.11004,9e-05,12.54898]
[1779722179653,32.88,77614.37,0.2,-0.11004,9e-05,12.54898]
[1779722179703,32.88,77614.37,0.2,-0.11004,9e-05,12.54898]
[1779722181647,32.88,77613.95,0.2,-0.11006,9e-05,12.55074]
[1779722181694,32.88,77613.95,0.2,-0.11006,9e-05,12.55074]
[1779722181726,32.88,77613.45,0.2,-0.11009,9e-05,12.55304]
[1779722182163,32.88,77613.45,0.2,-0.11009,9e-05,12.55304]
[1779722183675,32.88,77613.45,0.2,-0.11009,9e-05,12.55304]
[1779722183704,32.88,77613.45,0.2,-0.11009,9e-05,12.55304]
[1779722183713,32.88,77614.05,0.2,-0.11003,9e-05,12.54782]
[1779722185703,32.88,77614.05,0.2,-0.11003,9e-05,12.54782]
[1779722185735,32.88,77613.02,0.2,-0.11011,9e-05,12.55432]
[1779722185742,32.88,77613.02,0.2,-0.11011,9e-05,12.55432]
[1779722185771,32.88,77613.02,0.2,-0.11011,9e-05,12.55432]
[1779722186711,32.88,77613.02,0.2,-0.11011,9e-05,12.55432]
[1779722186769,32.87,77612.08,0.2,-0.11018,9e-05,12.55965]
[1779722186775,32.87,77612.08,0.2,-0.11018,9e-05,12.55965]
[1779722186829,32.87,77612.08,0.2,-0.11018,9e-05,12.55965]
[1779722187726,32.87,77612.08,0.2,-0.11018,9e-05,12.55965]
[1779722187771,32.87,77612.08,0.2,-0.11018,9e-05,12.55965]
[1779722188204,32.87,77613.27,0.2,-0.11007,9e-05,12.55093]
[1779722189765,32.87,77611.35,0.2,-0.11022,9e-05,12.56355]
[1779722189819,32.87,77611.35,0.2,-0.11022,9e-05,12.56355]
[1779722190219,32.87,77610.47,0.2,-0.11029,9e-05,12.56902]
[1779722191798,32.87,77611.43,0.2,-0.11017,9e-05,12.55733]
[1779722191848,32.87,77611.43,0.2,-0.11017,9e-05,12.55733]
[1779722191856,32.87,77611.43,0.2,-0.11017,9e-05,12.55733]
[1779722191880,32.87,77611.43,0.2,-0.11017,9e-05,12.55733]
[1779722193826,32.87,77610.18,0.2,-0.11027,9e-05,12.56535]
[1779722193865,32.87,77610.18,0.2,-0.11027,9e-05,12.56535]
[1779722193873,32.87,77610.18,0.2,-0.11027,9e-05,12.56535]
[1779722193931,32.87,77610.18,0.2,-0.11027,9e-05,12.56535]
[1779722194565,32.87,77610.18,0.2,-0.11027,9e-05,12.56535]
[1779722194742,32.87,77599.01,0.2,-0.11122,9e-05,12.64094]
[1779722195330,32.87,77602.49,0.2,-0.11092,9e-05,12.61703]
[1779722195851,32.87,77602.49,0.2,-0.11092,9e-05,12.61703]
[1779722195894,32.87,77602.49,0.2,-0.11092,9e-05,12.61703]
[1779722196261,32.86,77602.49,0.2,-0.11091,9e-05,12.61637]
[1779722197885,32.86,77601.73,0.2,-0.11097,9e-05,12.62131]
[1779722197935,32.86,77601.73,0.2,-0.11097,9e-05,12.62131]
[1779722197967,32.86,77601.73,0.2,-0.11097,9e-05,12.62131]
[1779722198275,32.86,77599.52,0.2,-0.11116,9e-05,12.63621]
[1779722199910,32.86,77598.87,0.2,-0.11121,9e-05,12.64038]
[1779722200639,32.86,77599.46,0.2,-0.11115,9e-05,12.63571]
[1779722201941,32.86,77597.45,0.2,-0.11132,9e-05,12.64923]
[1779722201949,32.86,77597.45,0.2,-0.11132,9e-05,12.64923]
[1779722203968,32.86,77600.85,0.2,-0.11102,9e-05,12.62524]
[1779722203974,32.86,77600.85,0.2,-0.11102,9e-05,12.62524]
[1779722205531,32.86,77600.95,0.2,-0.11101,9e-05,12.62427]
[1779722205555,32.86,77600.95,0.2,-0.11101,9e-05,12.62427]
[1779722205580,32.86,77600.95,0.2,-0.11101,9e-05,12.62427]
[1779722205586,32.86,77600.95,0.2,-0.11101,9e-05,12.62427]
[1779722205610,32.86,77600.95,0.2,-0.11101,9e-05,12.62427]
[1779722206006,32.86,77601.91,0.2,-0.11092,9e-05,12.61739]
[1779722206061,32.86,77601.91,0.2,-0.11092,9e-05,12.61739]
[1779722206337,32.86,77601.91,0.2,-0.11092,9e-05,12.61739]
[1779722208032,32.86,77600.82,0.2,-0.11101,9e-05,12.62461]
[1779722208704,32.86,77602.17,0.2,-0.11089,9e-05,12.61479]
[1779722213724,32.85,77602.61,0.2,-0.11082,9e-05,12.60944]
[1779722214118,32.85,77603.06,0.2,-0.11078,9e-05,12.60577]
[1779722214128,32.85,77603.06,0.2,-0.11078,9e-05,12.60577]
[1779722214172,32.85,77603.06,0.2,-0.11078,9e-05,12.60577]
[1779722214414,32.85,77603.06,0.2,-0.11078,9e-05,12.60577]
[1779722216149,32.85,77603.14,0.2,-0.11076,9e-05,12.60465]
[1779722216708,32.85,77603.03,0.2,-0.11077,9e-05,12.60491]
[1779722220209,32.85,77598.45,0.2,-0.11114,9e-05,12.63462]
[1779722220218,32.85,77598.45,0.2,-0.11114,9e-05,12.63462]
[1779722220228,32.85,77598.45,0.2,-0.11114,9e-05,12.63462]
[1779722220457,32.85,77598.45,0.2,-0.11114,9e-05,12.63462]
[1779722222243,32.85,77602.58,0.2,-0.11077,9e-05,12.60501]
[1779722222265,32.85,77602.58,0.2,-0.11077,9e-05,12.60501]
[1779722222470,32.85,77602.58,0.2,-0.11077,9e-05,12.60501]
[1779722222969,32.85,77602.58,0.2,-0.11077,9e-05,12.60501]
[1779722223017,32.85,77602.58,0.2,-0.11077,9e-05,12.60501]
[1779722223034,32.85,77602.58,0.2,-0.11077,9e-05,12.60501]
[1779722224280,32.84,77610.19,0.2,-0.1101,9e-05,12.55161]
[1779722224291,32.84,77610.19,0.2,-0.1101,9e-05,12.55161]
[1779722225052,32.84,77610.19,0.2,-0.11009,9e-05,12.55113]
[1779722225099,32.84,77610.19,0.2,-0.11009,9e-05,12.55113]
[1779722225496,32.84,77611.62,0.2,-0.10997,9e-05,12.54083]
[1779722230529,32.84,77620.91,0.2,-0.10915,9e-05,12.47509]
[1779722235565,32.83,77622.45,0.2,-0.10899,9e-05,12.46282]
[1779722240600,32.83,77631.29,0.2,-0.10823,8e-05,12.40109]
[1779722245633,32.83,77624.46,0.2,-0.10879,9e-05,12.44654]
[1779722250669,32.83,77623.41,0.2,-0.10886,9e-05,12.45233]
[1779722255705,32.83,77623.89,0.2,-0.10878,9e-05,12.44377]
[1779722260740,32.82,77624.13,0.2,-0.10874,9e-05,12.44093]
[1779722265069,32.82,77622.04,0.2,-0.10891,9e-05,12.45426]
[1779722265774,32.82,77622.06,0.2,-0.1089,9e-05,12.45386]
[1779722266888,32.82,77617.05,0.2,-0.10933,9e-05,12.48793]
[1779722266901,32.82,77617.05,0.2,-0.10933,9e-05,12.48793]
[1779722268914,32.82,77618.03,0.2,-0.10924,9e-05,12.48058]
[1779722268943,32.82,77618.03,0.2,-0.10924,9e-05,12.48058]
[1779722269803,32.82,77618.86,0.2,-0.10916,9e-05,12.47458]
[1779722270943,32.82,77619.29,0.2,-0.10912,9e-05,12.47133]
[1779722271733,32.82,77619.8,0.2,-0.10908,9e-05,12.46754]
[1779722272975,32.81,77619.8,0.2,-0.10904,9e-05,12.46456]
[1779722273004,32.81,77620.62,0.2,-0.10897,9e-05,12.45894]
[1779722278865,32.81,77622.05,0.2,-0.10883,9e-05,12.44741]
[1779722283162,32.81,77629.82,0.2,-0.10815,8e-05,12.39333]
[1779722283801,32.81,77632.87,0.2,-0.10789,8e-05,12.37196]
[1779722285187,32.81,77633.0,0.2,-0.10788,8e-05,12.37088]
[1779722285195,32.81,77633.0,0.2,-0.10788,8e-05,12.37088]
[1779722285207,32.81,77632.72,0.2,-0.1079,8e-05,12.37279]
[1779722287209,32.81,77632.72,0.2,-0.1079,8e-05,12.37279]
[1779722287765,32.81,77632.72,0.2,-0.10789,8e-05,12.37222]
[1779722289261,32.81,77632.72,0.2,-0.10789,8e-05,12.37203]
[1779722291280,32.8,77631.34,0.2,-0.108,8e-05,12.38108]
[1779722291289,32.8,77631.34,0.2,-0.108,8e-05,12.38108]
[1779722293300,32.8,77630.67,0.2,-0.10806,8e-05,12.38527]
[1779722293307,32.8,77630.67,0.2,-0.10806,8e-05,12.38527]
[1779722293342,32.8,77630.67,0.2,-0.10806,8e-05,12.38527]
[1779722293443,32.8,77629.42,0.2,-0.10816,8e-05,12.39382]
[1779722295345,32.8,77629.42,0.2,-0.10816,8e-05,12.39363]
[1779722295790,32.8,77629.34,0.2,-0.10816,8e-05,12.39378]
[1779722299415,32.8,77629.65,0.2,-0.10813,8e-05,12.3911]
[1779722299423,32.8,77629.65,0.2,-0.10813,8e-05,12.3911]
[1779722303470,32.8,77628.71,0.2,-0.1082,8e-05,12.39681]
[1779722303488,32.8,77628.71,0.2,-0.1082,8e-05,12.39681]
[1779722303515,32.8,77628.71,0.2,-0.1082,8e-05,12.39681]
[1779722303571,32.8,77628.25,0.2,-0.10824,8e-05,12.39978]
[1779722309078,32.8,77629.29,0.2,-0.10814,8e-05,12.3918]
[1779722314118,32.8,77629.47,0.2,-0.10808,8e-05,12.38582]
[1779722319148,32.8,77629.85,0.2,-0.10804,8e-05,12.38248]
[1779722324184,32.79,77629.02,0.2,-0.1081,8e-05,12.38743]
[1779722329218,32.79,77631.78,0.2,-0.10786,8e-05,12.36783]
[1779722334254,32.79,77631.93,0.2,-0.10784,8e-05,12.36621]
[1779722339289,32.79,77631.83,0.2,-0.10784,8e-05,12.36628]
[1779722344327,32.79,77630.66,0.2,-0.10793,8e-05,12.3737]
[1779722346223,32.79,77638.67,0.2,-0.10725,8e-05,12.31872]
[1779722346658,32.79,77638.67,0.2,-0.10725,8e-05,12.31872]
[1779722346735,32.79,77641.24,0.2,-0.10704,8e-05,12.30113]
[1779722348354,32.79,77653.08,0.2,-0.10604,8e-05,12.22009]
[1779722353762,32.79,77659.95,0.2,-0.10545,8e-05,12.17205]
[1779722353906,32.79,77661.62,0.2,-0.10531,8e-05,12.16048]
[1779722353949,32.79,77661.62,0.2,-0.10531,8e-05,12.16048]
[1779722354396,32.79,77662.05,0.2,-0.10527,8e-05,12.15755]
[1779722355734,32.79,77662.05,0.2,-0.10527,8e-05,12.15755]
[1779722355751,32.79,77662.05,0.2,-0.10527,8e-05,12.15755]
[1779722355762,32.79,77662.05,0.2,-0.10527,8e-05,12.15755]
[1779722355842,32.79,77674.49,0.2,-0.10423,8e-05,12.07208]
[1779722362716,32.78,77686.23,0.2,-0.10323,8e-05,11.99009]
[1779722368497,32.78,77686.94,0.2,-0.10316,8e-05,11.98376]
[1779722369639,32.78,77686.94,0.2,-0.10316,8e-05,11.98376]
[1779722369682,32.78,77687.13,0.2,-0.10313,8e-05,11.98188]
[1779722370559,32.78,77687.13,0.2,-0.10313,8e-05,11.98188]
[1779722370605,32.78,77687.13,0.2,-0.10313,8e-05,11.98188]
[1779722370710,32.78,77687.13,0.2,-0.10313,8e-05,11.98188]
[1779722370719,32.78,77687.13,0.2,-0.10313,8e-05,11.98188]
[1779722370813,32.78,77687.13,0.2,-0.10313,8e-05,11.98188]
[1779722370837,32.78,77687.13,0.2,-0.10313,8e-05,11.98188]
[1779722370811,32.78,77669.5,0.2,-0.10458,8e-05,12.1011]
[1779722371017,32.78,77669.5,0.2,-0.10458,8e-05,12.1011]
[1779722371047,32.78,77669.5,0.2,-0.10458,8e-05,12.1011]
[1779722371225,32.78,77669.5,0.2,-0.10458,8e-05,12.1011]
[1779722371257,32.78,77669.5,0.2,-0.10458,8e-05,12.1011]
[1779722371425,32.78,77669.5,0.2,-0.10458,8e-05,12.1011]
[1779722371467,32.78,77669.5,0.2,-0.10458,8e-05,12.1011]
[1779722371638,32.78,77669.5,0.2,-0.10458,8e-05,12.1011]
[1779722371679,32.78,77669.5,0.2,-0.10458,8e-05,12.1011]
[1779722371684,32.78,77669.5,0.2,-0.10458,8e-05,12.1011]
[1779722371686,32.78,77669.5,0.2,-0.10458,8e-05,12.1011]
[1779722371709,32.78,77669.5,0.2,-0.10458,8e-05,12.1011]
[1779722371852,32.78,77669.96,0.2,-0.10451,8e-05,12.09354]
[1779722372970,32.78,77670.32,0.2,-0.10448,8e-05,12.09063]
[1779722372977,32.78,77670.32,0.2,-0.10448,8e-05,12.09063]
[1779722373014,32.78,77670.32,0.2,-0.10448,8e-05,12.09063]
[1779722373533,32.78,77670.32,0.2,-0.10448,8e-05,12.09063]
[1779722376592,32.77,77670.17,0.2,-0.10448,8e-05,12.09071]
[1779722376619,32.77,77670.17,0.2,-0.10448,8e-05,12.09071]
[1779722376623,32.77,77672.16,0.2,-0.1043,8e-05,12.07627]
[1779722378607,32.77,77672.16,0.2,-0.1043,8e-05,12.07627]
[1779722378633,32.77,77672.16,0.2,-0.1043,8e-05,12.07627]
[1779722378640,32.77,77669.58,0.2,-0.10451,8e-05,12.09334]
[1779722378997,32.77,77669.58,0.2,-0.10451,8e-05,12.09334]
[1779722379037,32.77,77669.58,0.2,-0.10451,8e-05,12.09334]
[1779722379575,32.77,77669.58,0.2,-0.1045,8e-05,12.09287]
[1779722380651,32.77,77669.58,0.2,-0.1045,8e-05,12.09287]
[1779722380699,32.77,77669.58,0.2,-0.1045,8e-05,12.09287]
[1779722380705,32.77,77669.58,0.2,-0.1045,8e-05,12.09287]
[1779722380760,32.77,77669.58,0.2,-0.1045,8e-05,12.09287]
[1779722380861,32.77,77655.51,0.2,-0.10567,8e-05,12.18792]
[1779722382692,32.77,77655.51,0.2,-0.10567,8e-05,12.18792]
[1779722382918,32.77,77652.48,0.2,-0.10591,8e-05,12.20803]
[1779722383504,32.77,77652.48,0.2,-0.10591,8e-05,12.20803]
[1779722383818,32.77,77647.06,0.2,-0.10636,8e-05,12.24469]
[1779722384733,32.77,77647.06,0.2,-0.10636,8e-05,12.24469]
[1779722384741,32.77,77647.06,0.2,-0.10636,8e-05,12.24469]
[1779722384748,32.77,77647.06,0.2,-0.10636,8e-05,12.24469]
[1779722384766,32.77,77647.06,0.2,-0.10636,8e-05,12.24469]
[1779722384773,32.77,77641.94,0.2,-0.10679,8e-05,12.27931]
[1779722385532,32.77,77641.94,0.2,-0.10679,8e-05,12.27931]
[1779722385593,32.77,77641.94,0.2,-0.10679,8e-05,12.27931]
[1779722385607,32.77,77641.94,0.2,-0.10679,8e-05,12.27931]
[1779722385686,32.77,77641.02,0.2,-0.10686,8e-05,12.28522]
[1779722386538,32.77,77641.02,0.2,-0.10686,8e-05,12.28522]
[1779722386764,32.77,77641.02,0.2,-0.10686,8e-05,12.28522]
[1779722386787,32.77,77641.02,0.2,-0.10686,8e-05,12.28522]
[1779722386853,32.77,77637.46,0.2,-0.10716,8e-05,12.30915]
[1779722392926,32.76,77637.35,0.2,-0.10713,8e-05,12.30703]
[1779722398710,32.75,77639.08,0.2,-0.10694,8e-05,12.29155]
[1779722403746,32.75,77636.03,0.2,-0.10718,8e-05,12.31027]
[1779722408782,32.75,77635.64,0.2,-0.10718,8e-05,12.3104]
[1779722413817,32.74,77634.97,0.2,-0.10719,8e-05,12.31099]
[1779722419858,32.73,77631.12,0.2,-0.10745,8e-05,12.33253]
[1779722422345,32.73,77630.3,0.2,-0.1075,8e-05,12.33654]
[1779722422684,32.73,77630.3,0.2,-0.1075,8e-05,12.33654]
[1779722422880,32.73,77627.45,0.2,-0.10774,8e-05,12.35564]
[1779722423038,32.73,77627.45,0.2,-0.10774,8e-05,12.35564]
[1779722423303,32.73,77627.45,0.2,-0.10774,8e-05,12.35564]
[1779722423888,32.73,77615.51,0.2,-0.10876,9e-05,12.43744]
[1779722423993,32.73,77615.51,0.2,-0.10876,9e-05,12.43744]
[1779722424894,32.73,77611.54,0.2,-0.10909,9e-05,12.4645]
[1779722427353,32.73,77611.92,0.2,-0.10905,9e-05,12.46135]
[1779722427365,32.73,77611.92,0.2,-0.10905,9e-05,12.46135]
[1779722429340,32.72,77611.84,0.2,-0.10905,9e-05,12.46134]
[1779722429477,32.72,77611.84,0.2,-0.10905,9e-05,12.46134]
[1779722429497,32.72,77611.84,0.2,-0.10905,9e-05,12.46134]
[1779722429935,32.72,77606.44,0.2,-0.10951,9e-05,12.4982]
[1779722430943,32.72,77591.16,0.2,-0.11083,9e-05,12.60312]
[1779722431426,32.72,77591.16,0.2,-0.11083,9e-05,12.60312]
[1779722431443,32.72,77591.16,0.2,-0.11083,9e-05,12.60312]
[1779722431948,32.72,77589.76,0.2,-0.11092,9e-05,12.6083]
[1779722433466,32.72,77586.46,0.2,-0.1112,9e-05,12.63058]
[1779722433962,32.72,77584.88,0.2,-0.11133,9e-05,12.64098]
[1779722434571,32.72,77584.88,0.2,-0.11133,9e-05,12.64098]
[1779722434583,32.72,77584.88,0.2,-0.11133,9e-05,12.64098]
[1779722434587,32.72,77584.88,0.2,-0.11133,9e-05,12.64098]
[1779722434615,32.72,77584.88,0.2,-0.11133,9e-05,12.64098]
[1779722435493,32.72,77584.59,0.2,-0.11135,9e-05,12.64246]
[1779722435536,32.72,77584.59,0.2,-0.11135,9e-05,12.64246]
[1779722435976,32.72,77582.95,0.2,-0.11148,9e-05,12.65328]
[1779722437523,32.72,77582.95,0.2,-0.11148,9e-05,12.65328]
[1779722437543,32.72,77582.95,0.2,-0.11148,9e-05,12.65328]
[1779722437610,32.72,77582.6,0.2,-0.11151,9e-05,12.65517]
[1779722439548,32.72,77582.6,0.2,-0.1115,9e-05,12.65464]
[1779722439588,32.72,77582.6,0.2,-0.1115,9e-05,12.65464]
[1779722439617,32.72,77582.6,0.2,-0.1115,9e-05,12.65464]
[1779722439841,32.72,77582.6,0.2,-0.1115,9e-05,12.65464]
[1779722439892,32.72,77582.6,0.2,-0.1115,9e-05,12.65464]
[1779722439894,32.71,77587.08,0.2,-0.1111,9e-05,12.62269]
[1779722441580,32.71,77587.08,0.2,-0.1111,9e-05,12.62269]
[1779722441929,32.71,77592.02,0.2,-0.11066,9e-05,12.5877]
[1779722445635,32.71,77589.48,0.2,-0.11086,9e-05,12.60394]
[1779722445641,32.71,77589.48,0.2,-0.11086,9e-05,12.60394]
[1779722445684,32.71,77590.37,0.2,-0.11079,9e-05,12.5978]
[1779722447664,32.71,77590.37,0.2,-0.11078,9e-05,12.59736]
[1779722447910,32.71,77587.07,0.2,-0.11106,9e-05,12.61927]
[1779722449699,32.71,77584.83,0.2,-0.11124,9e-05,12.63428]
[1779722449703,32.71,77584.83,0.2,-0.11124,9e-05,12.63428]
[1779722449745,32.71,77584.67,0.2,-0.11125,9e-05,12.63491]
[1779722451724,32.71,77584.15,0.2,-0.1113,9e-05,12.6385]
[1779722451933,32.71,77583.74,0.2,-0.11132,9e-05,12.64038]
[1779722453760,32.7,77583.3,0.2,-0.11135,9e-05,12.64294]
[1779722453768,32.7,77583.3,0.2,-0.11135,9e-05,12.64294]
[1779722453773,32.7,77583.3,0.2,-0.11135,9e-05,12.64294]
[1779722454338,32.7,77580.6,0.2,-0.11158,9e-05,12.66112]
[1779722454359,32.7,77580.6,0.2,-0.11158,9e-05,12.66112]
[1779722454439,32.7,77579.64,0.2,-0.11167,9e-05,12.66776]
[1779722455799,32.7,77579.64,0.2,-0.11167,9e-05,12.66776]
[1779722455834,32.7,77579.64,0.2,-0.11167,9e-05,12.66776]
[1779722455888,32.7,77577.06,0.2,-0.11188,9e-05,12.68459]
[1779722457836,32.7,77577.06,0.2,-0.11188,9e-05,12.68459]
[1779722457867,32.7,77577.06,0.2,-0.11188,9e-05,12.68459]
[1779722457871,32.7,77577.06,0.2,-0.11188,9e-05,12.68459]
[1779722457899,32.7,77577.06,0.2,-0.11188,9e-05,12.68459]
[1779722458211,32.7,77575.37,0.2,-0.11201,9e-05,12.69522]
[1779722458324,32.7,77575.37,0.2,-0.11201,9e-05,12.69522]
[1779722458578,32.7,77573.98,0.2,-0.11214,9e-05,12.70484]
[1779722459858,32.7,77573.98,0.2,-0.11214,9e-05,12.70484]
[1779722459915,32.7,77573.98,0.2,-0.11214,9e-05,12.70484]
[1779722459955,32.7,77565.43,0.2,-0.11287,9e-05,12.76296]
[1779722461888,32.7,77565.43,0.2,-0.11287,9e-05,12.76296]
[1779722461930,32.7,77565.43,0.2,-0.11287,9e-05,12.76296]
[1779722461940,32.7,77565.43,0.2,-0.11287,9e-05,12.76296]
[1779722461980,32.7,77565.43,0.2,-0.11287,9e-05,12.76296]
[1779722463921,32.69,77568.7,0.2,-0.1125,9e-05,12.73342]
[1779722463960,32.69,77568.7,0.2,-0.1125,9e-05,12.73342]
[1779722464016,32.67,77568.28,0.2,-0.11246,9e-05,12.7303]
[1779722465948,32.67,77568.28,0.2,-0.11245,9e-05,12.72973]
[1779722465973,32.67,77568.28,0.2,-0.11245,9e-05,12.72973]
[1779722465977,32.67,77568.28,0.2,-0.11245,9e-05,12.72973]
[1779722466002,32.67,77568.28,0.2,-0.11245,9e-05,12.72973]
[1779722467978,32.67,77565.69,0.2,-0.11267,9e-05,12.74655]
[1779722467999,32.67,77565.69,0.2,-0.11267,9e-05,12.74655]
[1779722468005,32.67,77565.69,0.2,-0.11267,9e-05,12.74655]
[1779722468030,32.67,77564.02,0.2,-0.11281,9e-05,12.75755]
[1779722470002,32.67,77564.02,0.2,-0.1128,9e-05,12.75695]
[1779722470028,32.67,77564.27,0.2,-0.11277,9e-05,12.75461]
[1779722470037,32.67,77564.27,0.2,-0.11277,9e-05,12.75461]
[1779722470058,32.67,77564.27,0.2,-0.11277,9e-05,12.75461]
[1779722472051,32.67,77569.26,0.2,-0.11232,9e-05,12.71884]
[1779722472085,32.67,77569.26,0.2,-0.11232,9e-05,12.71884]
[1779722472091,32.67,77569.26,0.2,-0.11232,9e-05,12.71884]
[1779722472117,32.67,77569.26,0.2,-0.11232,9e-05,12.71884]
[1779722473073,32.67,77567.93,0.2,-0.11243,9e-05,12.7275]
[1779722473176,32.67,77567.93,0.2,-0.11243,9e-05,12.7275]
[1779722473182,32.67,77567.93,0.2,-0.11243,9e-05,12.7275]
[1779722473211,32.67,77567.93,0.2,-0.11243,9e-05,12.7275]
[1779722474075,32.66,77562.49,0.2,-0.1129,9e-05,12.76466]
[1779722474096,32.66,77562.49,0.2,-0.1129,9e-05,12.76466]
[1779722474123,32.66,77562.49,0.2,-0.1129,9e-05,12.76466]
[1779722474245,32.65,77562.49,0.2,-0.11283,9e-05,12.75878]
[1779722476111,32.64,77562.58,0.2,-0.11274,9e-05,12.752]
[1779722476135,32.64,77562.58,0.2,-0.11274,9e-05,12.752]
[1779722476260,32.63,77562.91,0.2,-0.11264,9e-05,12.74365]
[1779722478142,32.63,77562.97,0.2,-0.11263,9e-05,12.74263]
[1779722478159,32.63,77562.97,0.2,-0.11263,9e-05,12.74263]
[1779722478187,32.63,77562.97,0.2,-0.11263,9e-05,12.74263]
[1779722478276,32.63,77563.0,0.2,-0.11262,9e-05,12.74183]
[1779722480176,32.63,77562.57,0.2,-0.11265,9e-05,12.74421]
[1779722480932,32.63,77563.4,0.2,-0.11256,9e-05,12.73725]
[1779722482199,32.63,77564.44,0.2,-0.11246,9e-05,12.72943]
[1779722482207,32.63,77564.44,0.2,-0.11246,9e-05,12.72943]
[1779722487225,32.58,77569.44,0.2,-0.1117,9e-05,12.66847]
[1779722490318,32.58,77568.97,0.2,-0.11172,9e-05,12.67024]
[1779722490331,32.58,77568.97,0.2,-0.11172,9e-05,12.67024]
[1779722494383,32.57,77568.25,0.2,-0.11173,9e-05,12.66927]
[1779722498432,32.57,77567.34,0.2,-0.11178,9e-05,12.67362]
[1779722498442,32.57,77567.34,0.2,-0.11178,9e-05,12.67362]
[1779722500464,32.57,77567.59,0.2,-0.11175,9e-05,12.67089]
[1779722500481,32.57,77567.59,0.2,-0.11175,9e-05,12.67089]
[1779722500494,32.57,77568.2,0.2,-0.1117,9e-05,12.66665]
[1779722502486,32.57,77568.2,0.2,-0.11169,9e-05,12.66615]
[1779722503000,32.57,77570.46,0.2,-0.11148,9e-05,12.6495]
[1779722503130,32.57,77570.46,0.2,-0.11148,9e-05,12.6495]
[1779722503139,32.57,77570.46,0.2,-0.11148,9e-05,12.6495]
[1779722503149,32.57,77570.46,0.2,-0.11148,9e-05,12.6495]
[1779722503804,32.56,77575.31,0.2,-0.11105,9e-05,12.61538]
[1779722508490,32.56,77589.86,0.2,-0.10976,9e-05,12.51228]
[1779722513837,32.54,77590.48,0.2,-0.10954,9e-05,12.49435]
[1779722519567,32.46,77581.01,0.2,-0.10982,9e-05,12.51576]
[1779722524601,32.44,77572.88,0.2,-0.11042,9e-05,12.56334]
[1779722529228,32.44,77573.68,0.2,-0.11032,9e-05,12.55517]
[1779722530897,32.44,77574.4,0.2,-0.11024,9e-05,12.54953]
[1779722530939,32.43,77575.53,0.2,-0.11013,9e-05,12.54041]
[1779722535542,32.43,77577.38,0.2,-0.10995,9e-05,12.52568]
[1779722536985,32.43,77577.28,0.2,-0.10994,9e-05,12.52513]
[1779722538046,32.43,77578.44,0.2,-0.10982,9e-05,12.51582]
[1779722543985,32.42,77582.4,0.2,-0.10943,9e-05,12.48457]
[1779722549777,32.42,77585.11,0.2,-0.10916,9e-05,12.46278]
[1779722554816,32.41,77586.56,0.2,-0.10897,9e-05,12.44521]
[1779722559847,32.4,77590.08,0.2,-0.10857,9e-05,12.4131]
[1779722565888,32.38,77591.0,0.2,-0.10839,9e-05,12.39892]
[1779722571196,32.37,77592.32,0.2,-0.10821,9e-05,12.38386]
[1779722573055,32.36,77578.12,0.2,-0.10935,9e-05,12.47525]
[1779722578980,32.33,77576.59,0.2,-0.10931,9e-05,12.47154]
[1779722584023,32.32,77585.27,0.2,-0.10846,9e-05,12.40317]
[1779722589054,32.29,77584.69,0.2,-0.10832,9e-05,12.39198]
[1779722591880,32.28,77578.8,0.2,-0.10872,9e-05,12.42371]
[1779722591910,32.28,77578.8,0.2,-0.10872,9e-05,12.42371]
[1779722592077,32.28,77578.9,0.2,-0.10871,9e-05,12.42252]
[1779722593416,32.28,77579.05,0.2,-0.10869,9e-05,12.42097]
[1779722594094,32.26,77578.14,0.2,-0.10865,9e-05,12.4179]
[1779722594443,32.26,77578.14,0.2,-0.10865,9e-05,12.4179]
[1779722594788,32.26,77578.14,0.2,-0.10865,9e-05,12.4179]
[1779722596226,32.25,77558.55,0.2,-0.11029,9e-05,12.5488]
[1779722603745,32.2,77558.81,0.2,-0.10992,9e-05,12.51884]
[1779722610340,32.13,77560.04,0.2,-0.10936,9e-05,12.47302]
[1779722615449,32.13,77558.53,0.2,-0.10943,9e-05,12.4774]
[1779722620727,32.13,77562.15,0.2,-0.1091,9e-05,12.45092]
[1779722625772,32.13,77570.29,0.2,-0.10838,9e-05,12.39314]
[1779722625779,32.13,77570.29,0.2,-0.10838,9e-05,12.39314]
[1779722626016,32.13,77569.16,0.2,-0.10848,9e-05,12.40083]
[1779722631356,32.12,77572.68,0.2,-0.10809,9e-05,12.3697]
[1779722636391,32.1,77572.25,0.2,-0.10801,9e-05,12.36245]
[1779722641428,32.09,77575.96,0.2,-0.10766,9e-05,12.33445]
[1779722646468,32.09,77575.3,0.2,-0.10769,9e-05,12.33709]
[1779722651499,32.09,77573.17,0.2,-0.10785,9e-05,12.34993]
[1779722656534,32.08,77576.01,0.2,-0.10758,9e-05,12.32791]
[1779722661569,32.08,77569.19,0.2,-0.10814,9e-05,12.37305]
[1779722666603,32.07,77574.58,0.2,-0.10764,9e-05,12.33264]
[1779722668063,32.07,77574.58,0.2,-0.10764,9e-05,12.33264]
[1779722668146,32.07,77574.58,0.2,-0.10764,9e-05,12.33264]
[1779722668159,32.07,77574.58,0.2,-0.10764,9e-05,12.33264]
[1779722668180,32.07,77574.58,0.2,-0.10764,9e-05,12.33264]
[1779722668212,32.07,77575.24,0.2,-0.10757,9e-05,12.3272]
[1779722669161,32.07,77575.24,0.2,-0.10757,9e-05,12.3272]
[1779722669166,32.07,77575.24,0.2,-0.10757,9e-05,12.3272]
[1779722669195,32.07,77575.24,0.2,-0.10757,9e-05,12.3272]
[1779722669252,32.07,77575.31,0.2,-0.10756,9e-05,12.32629]
[1779722671070,32.07,77575.31,0.2,-0.10756,9e-05,12.32629]
[1779722671192,32.07,77575.31,0.2,-0.10756,9e-05,12.32629]
[1779722671639,32.07,77575.9,0.2,-0.10747,9e-05,12.31736]
[1779722676674,32.07,77574.88,0.2,-0.10754,9e-05,12.32249]
[1779722681709,32.06,77574.57,0.2,-0.10754,9e-05,12.32267]
[1779722689767,32.06,77574.57,0.2,-0.1075,9e-05,12.31949]
[1779722695139,32.05,77574.47,0.2,-0.10748,9e-05,12.31784]
[1779722695511,32.05,77574.47,0.2,-0.10748,9e-05,12.31784]
[1779722695810,32.05,77574.47,0.2,-0.10748,9e-05,12.31784]
[1779722697602,32.05,77574.47,0.2,-0.10748,9e-05,12.31784]
[1779722697669,32.05,77574.47,0.2,-0.10748,9e-05,12.31784]
[1779722697679,32.05,77574.47,0.2,-0.10748,9e-05,12.31784]
[1779722697690,32.05,77574.47,0.2,-0.10748,9e-05,12.31784]
[1779722697738,32.05,77574.47,0.2,-0.10748,9e-05,12.31784]
[1779722697767,32.05,77574.47,0.2,-0.10748,9e-05,12.31784]
[1779722698011,32.05,77574.47,0.2,-0.10748,9e-05,12.31784]
[1779722698032,32.05,77574.47,0.2,-0.10748,9e-05,12.31784]
[1779722698101,32.05,77575.18,0.2,-0.10741,9e-05,12.31173]
[1779722698328,32.05,77575.18,0.2,-0.10741,9e-05,12.31173]
[1779722698355,32.05,77575.18,0.2,-0.10741,9e-05,12.31173]
[1779722698549,32.05,77575.18,0.2,-0.10741,9e-05,12.31173]
[1779722698589,32.05,77575.18,0.2,-0.10741,9e-05,12.31173]
[1779722698597,32.05,77575.18,0.2,-0.10741,9e-05,12.31173]
[1779722698617,32.05,77575.18,0.2,-0.10741,9e-05,12.31173]
[1779722699610,32.05,77575.18,0.2,-0.10741,9e-05,12.31173]
[1779722699619,32.05,77575.18,0.2,-0.10741,9e-05,12.31173]
[1779722699647,32.05,77575.18,0.2,-0.10741,9e-05,12.31173]
[1779722699987,32.05,77575.18,0.2,-0.1074,9e-05,12.31097]
[1779722701640,32.05,77575.18,0.2,-0.1074,9e-05,12.31097]
[1779722702070,32.05,77575.18,0.2,-0.10739,9e-05,12.31022]
[1779722708901,32.05,77575.79,0.2,-0.10731,9e-05,12.30375]
[1779722709580,32.05,77575.79,0.2,-0.10731,9e-05,12.30375]
[1779722709909,32.05,77575.47,0.2,-0.10733,9e-05,12.30562]
[1779722711922,32.04,77587.49,0.2,-0.10629,9e-05,12.22098]
[1779722717130,32.04,77587.69,0.2,-0.10625,9e-05,12.21792]
[1779722723001,32.03,77594.99,0.2,-0.10557,9e-05,12.16285]
[1779722724085,32.03,77594.99,0.2,-0.10557,9e-05,12.16285]
[1779722724297,32.03,77603.12,0.2,-0.10488,9e-05,12.10624]
[1779722725022,32.03,77603.12,0.2,-0.10487,9e-05,12.10532]
[1779722728065,32.03,77608.19,0.2,-0.10443,8e-05,12.06939]
[1779722728110,32.03,77608.19,0.2,-0.10443,8e-05,12.06939]
[1779722728175,32.03,77607.28,0.2,-0.1045,8e-05,12.07542]
[1779722734086,32.03,77604.47,0.2,-0.10469,9e-05,12.08922]
[1779722736157,32.03,77604.12,0.2,-0.10472,9e-05,12.09138]
[1779722736202,32.03,77607.16,0.2,-0.10446,8e-05,12.06996]
[1779722741222,32.02,77607.09,0.2,-0.10445,8e-05,12.06948]
[1779722742248,32.02,77607.07,0.2,-0.10445,8e-05,12.06939]
[1779722742290,32.02,77607.07,0.2,-0.10445,8e-05,12.06939]
[1779722743148,32.02,77607.0,0.2,-0.10445,8e-05,12.0694]
[1779722744274,32.02,77607.0,0.2,-0.10445,8e-05,12.0694]
[1779722745268,32.02,77611.24,0.2,-0.10409,8e-05,12.03947]
[1779722746315,32.02,77611.83,0.2,-0.10403,8e-05,12.03515]
[1779722746320,32.02,77611.83,0.2,-0.10403,8e-05,12.03515]
[1779722746325,32.02,77611.83,0.2,-0.10403,8e-05,12.03515]
[1779722748335,32.02,77611.34,0.2,-0.10407,8e-05,12.03819]
[1779722748342,32.02,77611.34,0.2,-0.10407,8e-05,12.03819]
[1779722748343,32.02,77611.34,0.2,-0.10407,8e-05,12.03819]
[1779722748350,32.02,77611.34,0.2,-0.10407,8e-05,12.03819]
[1779722753353,32.02,77605.92,0.2,-0.10452,8e-05,12.07498]
[1779722754440,32.02,77603.61,0.2,-0.10471,9e-05,12.09086]
[1779722754445,32.02,77603.61,0.2,-0.10471,9e-05,12.09086]
[1779722754494,32.02,77603.61,0.2,-0.10471,9e-05,12.09086]
[1779722755232,32.02,77603.61,0.2,-0.10471,9e-05,12.09064]
[1779722756486,32.02,77597.8,0.2,-0.1052,9e-05,12.13085]
[1779722757283,32.02,77595.97,0.2,-0.10536,9e-05,12.14331]
[1779722758509,32.02,77595.97,0.2,-0.10535,9e-05,12.14301]
[1779722758516,32.02,77595.97,0.2,-0.10535,9e-05,12.14301]
[1779722759260,32.02,77596.68,0.2,-0.10529,9e-05,12.13775]
[1779722760530,32.02,77596.64,0.2,-0.10529,9e-05,12.13773]
[1779722761273,32.02,77597.27,0.2,-0.10523,9e-05,12.13304]
[1779722762250,32.02,77597.27,0.2,-0.10523,9e-05,12.13304]
[1779722762275,32.02,77597.27,0.2,-0.10523,9e-05,12.13304]
[1779722762296,32.02,77597.98,0.2,-0.10517,9e-05,12.1278]
[1779722762363,32.02,77597.98,0.2,-0.10517,9e-05,12.1278]
[1779722762903,32.02,77597.98,0.2,-0.10517,9e-05,12.1278]
[1779722762906,32.02,77597.98,0.2,-0.10517,9e-05,12.1278]
[1779722768323,32.01,77612.88,0.2,-0.10387,8e-05,12.02187]
[1779722773839,32.01,77611.07,0.2,-0.10402,8e-05,12.03391]
[1779722780978,32.01,77600.8,0.2,-0.10488,9e-05,12.10421]
[1779722787361,32.01,77600.32,0.2,-0.1049,9e-05,12.10583]
[1779722792555,32.0,77605.96,0.2,-0.10437,8e-05,12.06118]
[1779722793345,32.0,77607.65,0.2,-0.10423,8e-05,12.04902]
[1779722798348,32.0,77611.55,0.2,-0.10389,8e-05,12.02131]
[1779722803380,32.0,77612.79,0.2,-0.10378,8e-05,12.01218]
[1779722804796,32.0,77613.19,0.2,-0.10374,8e-05,12.00931]
[1779722804809,32.0,77613.19,0.2,-0.10374,8e-05,12.00931]
[1779722804816,32.0,77613.19,0.2,-0.10374,8e-05,12.00931]
[1779722805212,32.0,77613.19,0.2,-0.10374,8e-05,12.00931]
[1779722805236,32.0,77613.19,0.2,-0.10374,8e-05,12.00931]
[1779722805295,32.0,77617.52,0.2,-0.10338,8e-05,11.97915]
[1779722810638,32.0,77620.61,0.2,-0.10311,8e-05,11.95745]
[1779722815987,32.0,77617.65,0.2,-0.10336,8e-05,11.97754]
[1779722821715,32.0,77621.6,0.2,-0.10302,8e-05,11.94952]
[1779722827561,32.0,77623.06,0.2,-0.10289,8e-05,11.93903]
[1779722828353,32.0,77623.06,0.2,-0.10289,8e-05,11.93877]
[1779722829581,32.0,77623.64,0.2,-0.10284,8e-05,11.93466]
[1779722829608,32.0,77623.64,0.2,-0.10284,8e-05,11.93466]
[1779722829772,32.0,77623.64,0.2,-0.10284,8e-05,11.93466]
[1779722836131,32.0,77625.31,0.2,-0.10269,8e-05,11.9225]
[1779722841608,32.0,77623.67,0.2,-0.10282,8e-05,11.93327]
[1779722847898,31.99,77621.59,0.2,-0.10298,8e-05,11.94681]
[1779722852514,31.99,77621.99,0.2,-0.10292,8e-05,11.93958]
[1779722852697,31.99,77621.99,0.2,-0.10292,8e-05,11.93958]
[1779722852767,31.99,77621.99,0.2,-0.10292,8e-05,11.93958]
[1779722853325,31.99,77615.93,0.2,-0.10342,8e-05,11.98136]
[1779722858019,31.99,77610.28,0.2,-0.10387,8e-05,12.01793]
[1779722858029,31.99,77610.28,0.2,-0.10387,8e-05,12.01793]
[1779722858035,31.99,77610.28,0.2,-0.10387,8e-05,12.01793]
[1779722860044,31.99,77610.92,0.2,-0.10381,8e-05,12.013]
[1779722860053,31.99,77610.92,0.2,-0.10381,8e-05,12.013]
[1779722862067,31.99,77619.62,0.2,-0.10307,8e-05,11.95218]
[1779722862074,31.99,77619.62,0.2,-0.10307,8e-05,11.95218]
[1779722862422,31.99,77619.62,0.2,-0.10307,8e-05,11.95218]
[1779722862436,31.98,77622.65,0.2,-0.1028,8e-05,11.92974]
[1779722863004,31.98,77622.65,0.2,-0.1028,8e-05,11.92974]
[1779722864105,31.98,77622.65,0.2,-0.1028,8e-05,11.92974]
[1779722864332,31.98,77624.22,0.2,-0.10264,8e-05,11.91683]
[1779722868179,31.98,77624.75,0.2,-0.10257,8e-05,11.9105]
[1779722868185,31.98,77624.75,0.2,-0.10257,8e-05,11.9105]
[1779722868189,31.98,77624.75,0.2,-0.10257,8e-05,11.9105]
[1779722868281,31.97,77623.81,0.2,-0.10263,8e-05,11.91615]
[1779722870220,31.97,77623.81,0.2,-0.10263,8e-05,11.91615]
[1779722870404,31.97,77622.09,0.2,-0.10278,8e-05,11.92789]
[1779722875429,31.97,77618.93,0.2,-0.10304,8e-05,11.94925]
[1779722878346,31.97,77619.15,0.2,-0.10301,8e-05,11.94729]
[1779722878353,31.97,77619.15,0.2,-0.10301,8e-05,11.94729]
[1779722882410,31.97,77619.45,0.2,-0.10298,8e-05,11.94462]
[1779722882416,31.97,77619.45,0.2,-0.10298,8e-05,11.94462]
[1779722884435,31.97,77619.25,0.2,-0.10299,8e-05,11.94572]
[1779722884445,31.97,77618.84,0.2,-0.10303,8e-05,11.94842]
[1779722885157,31.97,77618.84,0.2,-0.10303,8e-05,11.94842]
[1779722886464,31.97,77618.84,0.2,-0.10303,8e-05,11.94842]
[1779722887399,31.97,77618.46,0.2,-0.10305,8e-05,11.95061]
[1779722892416,31.97,77619.41,0.2,-0.10297,8e-05,11.94344]
[1779722894583,31.97,77620.11,0.2,-0.1029,8e-05,11.93816]
[1779722894590,31.97,77620.11,0.2,-0.1029,8e-05,11.93816]
[1779722896235,31.97,77620.11,0.2,-0.1029,8e-05,11.93788]
[1779722896612,31.97,77620.11,0.2,-0.1029,8e-05,11.93788]
[1779722897379,31.97,77619.39,0.2,-0.10296,8e-05,11.94274]
[1779722900668,31.97,77615.92,0.2,-0.10324,8e-05,11.96637]
[1779722900674,31.97,77615.92,0.2,-0.10324,8e-05,11.96637]
[1779722902698,31.97,77614.94,0.2,-0.10332,8e-05,11.97285]
[1779722903283,31.97,77614.94,0.2,-0.10332,8e-05,11.97268]
[1779722904720,31.97,77614.59,0.2,-0.10335,8e-05,11.97495]
[1779722905400,31.97,77613.81,0.2,-0.10341,8e-05,11.98021]
[1779722906753,31.97,77613.38,0.2,-0.10345,8e-05,11.98304]
[1779722906757,31.97,77613.38,0.2,-0.10345,8e-05,11.98304]
[1779722906762,31.97,77613.38,0.2,-0.10345,8e-05,11.98304]
[1779722907310,31.96,77613.38,0.2,-0.10345,8e-05,11.98289]
[1779722908787,31.96,77603.6,0.2,-0.10427,8e-05,12.05076]
[1779722909374,31.96,77604.0,0.2,-0.10424,8e-05,12.04772]
[1779722910813,31.96,77603.41,0.2,-0.10428,8e-05,12.05159]
[1779722910822,31.96,77603.41,0.2,-0.10428,8e-05,12.05159]
[1779722910827,31.96,77603.41,0.2,-0.10428,8e-05,12.05159]
[1779722912842,31.96,77603.42,0.2,-0.10425,8e-05,12.04707]
[1779722912856,31.96,77603.42,0.2,-0.10425,8e-05,12.04707]
[1779722913353,31.96,77603.42,0.2,-0.10424,8e-05,12.04683]
[1779722914875,31.96,77603.26,0.2,-0.10426,8e-05,12.04771]
[1779722915432,31.96,77603.87,0.2,-0.1042,8e-05,12.04323]
[1779722916902,31.96,77603.87,0.2,-0.1042,8e-05,12.043]
[1779722916908,31.96,77603.87,0.2,-0.1042,8e-05,12.043]
[1779722921916,31.96,77600.19,0.2,-0.1045,9e-05,12.0675]
[1779722922399,31.96,77600.19,0.2,-0.1045,9e-05,12.0675]
[1779722922416,31.96,77600.19,0.2,-0.1045,9e-05,12.0675]
[1779722922440,31.96,77600.19,0.2,-0.1045,9e-05,12.0675]
[1779722922478,31.96,77598.43,0.2,-0.10464,9e-05,12.0795]
[1779722922490,31.96,77598.43,0.2,-0.10464,9e-05,12.0795]
[1779722922552,31.96,77598.43,0.2,-0.10464,9e-05,12.0795]
[1779722922985,31.96,77598.43,0.2,-0.10464,9e-05,12.0795]
[1779722923002,31.96,77598.43,0.2,-0.10464,9e-05,12.0795]
[1779722924965,31.96,77598.11,0.2,-0.10466,9e-05,12.08115]
[1779722924998,31.96,77598.11,0.2,-0.10466,9e-05,12.08115]
[1779722925439,31.96,77595.35,0.2,-0.1049,9e-05,12.10009]
[1779722927057,31.96,77594.38,0.2,-0.10498,9e-05,12.10653]
[1779722927108,31.96,77594.38,0.2,-0.10498,9e-05,12.10653]
[1779722927117,31.96,77594.38,0.2,-0.10498,9e-05,12.10653]
[1779722927141,31.96,77594.38,0.2,-0.10498,9e-05,12.10653]
[1779722928648,31.96,77595.41,0.2,-0.10489,9e-05,12.09939]
[1779722928697,31.96,77595.41,0.2,-0.10489,9e-05,12.09939]
[1779722928765,31.96,77595.41,0.2,-0.10489,9e-05,12.09939]
[1779722928798,31.96,77595.41,0.2,-0.10489,9e-05,12.09939]
[1779722929071,31.96,77595.41,0.2,-0.10489,9e-05,12.09939]
[1779722929102,31.96,77595.41,0.2,-0.10489,9e-05,12.09939]
[1779722929467,31.96,77595.41,0.2,-0.10489,9e-05,12.09947]
[1779722930472,31.96,77579.4,0.2,-0.10626,9e-05,12.21136]
[1779722931100,31.96,77579.4,0.2,-0.10626,9e-05,12.21136]
[1779722931147,31.96,77579.4,0.2,-0.10626,9e-05,12.21136]
[1779722931408,31.96,77579.4,0.2,-0.10626,9e-05,12.21136]
[1779722931486,31.96,77574.5,0.2,-0.10668,9e-05,12.24554]
[1779722933134,31.96,77574.5,0.2,-0.10668,9e-05,12.24536]
[1779722933141,31.96,77574.5,0.2,-0.10668,9e-05,12.24536]
[1779722937187,31.96,77572.39,0.2,-0.10686,9e-05,12.25937]
[1779722937190,31.96,77572.39,0.2,-0.10686,9e-05,12.25937]
[1779722937196,31.96,77572.39,0.2,-0.10686,9e-05,12.25937]
[1779722941236,31.95,77572.09,0.2,-0.10687,9e-05,12.2606]
[1779722941252,31.95,77572.09,0.2,-0.10687,9e-05,12.2606]
[1779722941325,31.95,77571.53,0.2,-0.10692,9e-05,12.26453]
[1779722943265,31.95,77571.53,0.2,-0.10692,9e-05,12.2643]
[1779722943308,31.95,77571.53,0.2,-0.10692,9e-05,12.2643]
[1779722943366,31.95,77571.65,0.2,-0.10691,9e-05,12.26335]
[1779722945296,31.95,77571.65,0.2,-0.10691,9e-05,12.26335]
[1779722945497,31.95,77572.01,0.2,-0.10687,9e-05,12.26037]
[1779722946450,31.95,77572.01,0.2,-0.10687,9e-05,12.26037]
[1779722946455,31.95,77572.01,0.2,-0.10687,9e-05,12.26037]
[1779722946495,31.95,77572.01,0.2,-0.10687,9e-05,12.26037]
[1779722946511,31.95,77572.08,0.2,-0.10686,9e-05,12.25965]
[1779722947334,31.95,77572.08,0.2,-0.10686,9e-05,12.25965]
[1779722947374,31.95,77572.08,0.2,-0.10686,9e-05,12.25965]
[1779722947429,31.95,77576.93,0.2,-0.10644,9e-05,12.2258]
[1779722950493,31.95,77582.03,0.2,-0.106,9e-05,12.19028]
[1779722950525,31.95,77582.38,0.2,-0.10598,9e-05,12.18806]
[1779722950614,31.95,77582.74,0.2,-0.10594,9e-05,12.18542]
[1779722956981,31.95,77581.77,0.2,-0.10603,9e-05,12.1925]
[1779722962145,31.95,77576.49,0.2,-0.10649,9e-05,12.22941]
[1779722967734,31.96,77576.25,0.2,-0.10652,9e-05,12.23212]
[1779722970219,31.96,77576.36,0.2,-0.10651,9e-05,12.23152]
[1779722970280,31.96,77572.37,0.2,-0.10686,9e-05,12.25964]
[1779722975477,31.96,77568.6,0.2,-0.10716,9e-05,12.28255]
[1779722975771,31.96,77567.94,0.2,-0.10722,9e-05,12.28727]
[1779722975828,31.96,77568.37,0.2,-0.10718,9e-05,12.28433]
[1779722981833,31.96,77564.6,0.2,-0.10752,9e-05,12.31106]
[1779722987192,31.96,77563.47,0.2,-0.10761,9e-05,12.31908]
[1779722992276,31.96,77561.69,0.2,-0.10777,9e-05,12.33152]
[1779722997947,31.96,77560.03,0.2,-0.10791,9e-05,12.34294]
[1779723003194,31.96,77559.79,0.2,-0.10793,9e-05,12.34436]
[1779723004217,31.96,77559.87,0.2,-0.10792,9e-05,12.34372]
[1779723004280,31.96,77555.48,0.2,-0.1083,9e-05,12.37449]
[1779723009481,31.96,77562.46,0.2,-0.10769,9e-05,12.325]
[1779723015074,31.95,77562.52,0.2,-0.10768,9e-05,12.32428]
[1779723020110,31.95,77564.04,0.2,-0.10754,9e-05,12.31344]
[1779723025143,31.95,77563.86,0.2,-0.10756,9e-05,12.31456]
[1779723030276,31.95,77563.12,0.2,-0.10762,9e-05,12.31961]
[1779723035309,31.95,77569.9,0.2,-0.107,9e-05,12.26792]
[1779723040316,31.95,77568.72,0.2,-0.10711,9e-05,12.27635]
[1779723040724,31.95,77569.71,0.2,-0.10702,9e-05,12.26941]
[1779723041256,31.95,77569.71,0.2,-0.10702,9e-05,12.26942]
[1779723046302,31.95,77565.35,0.2,-0.1074,9e-05,12.29997]
[1779723051431,31.95,77557.2,0.2,-0.10811,9e-05,12.35697]
[1779723057369,31.95,77546.5,0.2,-0.10903,9e-05,12.43107]
[1779723062404,31.95,77545.04,0.2,-0.10915,9e-05,12.44041]
[1779723067438,31.95,77540.07,0.2,-0.10959,9e-05,12.4762]
[1779723072483,31.95,77530.77,0.2,-0.11042,9e-05,12.54254]
[1779723077517,31.95,77531.47,0.2,-0.11038,9e-05,12.53872]
[1779723082553,31.96,77522.43,0.2,-0.11118,9e-05,12.60294]
[1779723087589,31.96,77528.98,0.2,-0.11062,9e-05,12.55831]
[1779723091107,31.96,77534.22,0.2,-0.11016,9e-05,12.52117]
[1779723091437,31.96,77534.22,0.2,-0.11016,9e-05,12.52117]
[1779723092622,31.96,77549.21,0.2,-0.1088,9e-05,12.41106]
[1779723097657,31.96,77547.15,0.2,-0.10898,9e-05,12.42519]
[1779723102693,31.96,77549.59,0.2,-0.10876,9e-05,12.40766]
[1779723108602,31.96,77551.0,0.2,-0.10863,9e-05,12.39755]
[1779723113770,31.95,77549.48,0.2,-0.10876,9e-05,12.40783]
[1779723119812,31.95,77550.31,0.2,-0.10868,9e-05,12.40158]
[1779723124846,31.95,77550.78,0.2,-0.10864,9e-05,12.39799]
[1779723129882,31.95,77551.71,0.2,-0.10855,9e-05,12.39119]
[1779723134918,31.95,77551.73,0.2,-0.10855,9e-05,12.39084]
[1779723139952,31.95,77551.11,0.2,-0.1086,9e-05,12.39497]
[1779723144332,31.95,77539.1,0.2,-0.10965,9e-05,12.47934]
[1779723149399,31.95,77539.33,0.2,-0.10965,9e-05,12.47881]
[1779723155061,31.96,77543.43,0.2,-0.10927,9e-05,12.44714]
[1779723160096,31.96,77543.57,0.2,-0.10927,9e-05,12.44729]
[1779723165131,31.96,77545.76,0.2,-0.10909,9e-05,12.43303]
[1779723170165,31.96,77546.78,0.2,-0.10902,9e-05,12.42705]
[1779723176721,31.96,77545.74,0.2,-0.10912,9e-05,12.43544]
[1779723182320,31.97,77548.84,0.2,-0.10888,9e-05,12.41593]
[1779723182731,31.97,77548.84,0.2,-0.10888,9e-05,12.41593]
[1779723182967,31.97,77551.44,0.2,-0.10865,9e-05,12.39797]
[1779723183436,31.97,77551.73,0.2,-0.10863,9e-05,12.39593]
[1779723184971,31.97,77551.73,0.2,-0.10864,9e-05,12.39662]
[1779723185537,31.97,77552.79,0.2,-0.10854,9e-05,12.38915]
[1779723191120,31.97,77561.86,0.2,-0.10777,9e-05,12.32692]
[1779723196352,31.98,77564.35,0.2,-0.10762,9e-05,12.31463]
[1779723201387,31.98,77568.72,0.2,-0.10724,9e-05,12.28441]
[1779723206577,31.98,77571.85,0.2,-0.10698,9e-05,12.2629]
[1779723207215,31.98,77579.07,0.2,-0.10636,9e-05,12.21268]
[1779723207429,31.98,77579.07,0.2,-0.10636,9e-05,12.21268]
[1779723212467,31.98,77581.83,0.2,-0.1061,9e-05,12.19048]
[1779723217502,31.99,77577.55,0.2,-0.10649,9e-05,12.22161]
[1779723222540,31.99,77577.62,0.2,-0.10649,9e-05,12.22189]
[1779723227716,31.99,77584.42,0.2,-0.10592,9e-05,12.17543]
[1779723233148,31.99,77582.55,0.2,-0.10609,9e-05,12.19001]
[1779723234120,31.99,77582.55,0.2,-0.1061,9e-05,12.1905]
[1779723234620,31.99,77582.18,0.2,-0.10614,9e-05,12.19333]
[1779723239656,32.0,77586.23,0.2,-0.1058,9e-05,12.16645]
[1779723243893,32.0,77582.25,0.2,-0.10616,9e-05,12.19537]
[1779723244692,32.0,77582.19,0.2,-0.10617,9e-05,12.19604]
[1779723249727,32.0,77583.43,0.2,-0.10608,9e-05,12.18868]
[1779723252757,32.0,77583.08,0.2,-0.10611,9e-05,12.19166]
[1779723252799,32.0,77589.4,0.2,-0.10557,9e-05,12.14782]
[1779723253302,32.0,77589.4,0.2,-0.10557,9e-05,12.14782]
[1779723253351,32.0,77589.4,0.2,-0.10557,9e-05,12.14782]
[1779723253761,32.0,77589.4,0.2,-0.10558,9e-05,12.14813]
[1779723255775,32.0,77603.39,0.2,-0.10439,9e-05,12.05145]
[1779723257840,32.01,77603.25,0.2,-0.10441,9e-05,12.05307]
[1779723257857,32.01,77603.25,0.2,-0.10441,9e-05,12.05307]
[1779723258797,32.01,77603.04,0.2,-0.10443,9e-05,12.05468]
[1779723259975,32.01,77603.15,0.2,-0.10443,9e-05,12.05442]
[1779723260028,32.01,77603.15,0.2,-0.10443,9e-05,12.05442]
[1779723260075,32.01,77603.15,0.2,-0.10443,9e-05,12.05442]
[1779723260128,32.01,77603.15,0.2,-0.10443,9e-05,12.05442]
[1779723260811,32.01,77602.48,0.2,-0.10449,9e-05,12.05959]
[1779723262211,32.01,77605.9,0.2,-0.1042,8e-05,12.03595]
[1779723262255,32.01,77605.9,0.2,-0.1042,8e-05,12.03595]
[1779723262826,32.01,77607.07,0.2,-0.10411,8e-05,12.028]
[1779723264242,32.01,77607.46,0.2,-0.10408,8e-05,12.02585]
[1779723264267,32.01,77607.46,0.2,-0.10408,8e-05,12.02585]
[1779723264276,32.01,77607.46,0.2,-0.10408,8e-05,12.02585]
[1779723264295,32.01,77607.46,0.2,-0.10408,8e-05,12.02585]
[1779723264358,32.01,77607.46,0.2,-0.10408,8e-05,12.02585]
[1779723266270,32.01,77607.46,0.2,-0.10408,8e-05,12.02585]
[1779723271544,32.01,77608.05,0.2,-0.10404,8e-05,12.023]
[1779723276923,32.01,77615.13,0.2,-0.10344,8e-05,11.97164]
[1779723281958,32.02,77616.45,0.2,-0.10336,8e-05,11.96537]
[1779723286994,32.02,77616.88,0.2,-0.10334,8e-05,11.96384]
[1779723292014,32.02,77619.09,0.2,-0.10317,8e-05,11.94971]
[1779723297795,32.03,77615.84,0.2,-0.10346,8e-05,11.97387]
[1779723301093,32.03,77603.08,0.2,-0.10456,9e-05,12.06363]
[1779723306603,32.03,77600.26,0.2,-0.10482,9e-05,12.08495]
[1779723313192,32.03,77595.1,0.2,-0.10528,9e-05,12.1228]
[1779723318220,32.04,77599.87,0.2,-0.1049,9e-05,12.09166]
[1779723323252,32.04,77600.3,0.2,-0.10489,9e-05,12.09088]
[1779723328486,32.05,77600.1,0.2,-0.10493,9e-05,12.09406]
[1779723334334,32.05,77599.92,0.2,-0.10495,9e-05,12.09444]
[1779723339666,32.05,77599.07,0.2,-0.10505,9e-05,12.10256]
[1779723345484,32.06,77602.0,0.2,-0.10483,9e-05,12.08444]
[1779723351451,32.06,77599.38,0.2,-0.10509,9e-05,12.10595]
[1779723356488,32.07,77597.48,0.2,-0.10528,9e-05,12.12149]
[1779723361521,32.07,77586.5,0.2,-0.10625,9e-05,12.19999]
[1779723366555,32.07,77588.33,0.2,-0.10611,9e-05,12.18872]
[1779723371866,32.08,77590.42,0.2,-0.10594,9e-05,12.1753]
[1779723371965,32.08,77585.02,0.2,-0.10641,9e-05,12.21349]
[1779723378640,32.08,77588.09,0.2,-0.10616,9e-05,12.19326]
[1779723384682,32.08,77590.39,0.2,-0.10598,9e-05,12.17842]
[1779723390724,32.08,77593.76,0.2,-0.1057,9e-05,12.15616]
[1779723395759,32.08,77596.06,0.2,-0.10549,9e-05,12.13736]
[1779723400794,32.09,77598.1,0.2,-0.10533,9e-05,12.12416]
[1779723405829,32.09,77598.83,0.2,-0.10528,9e-05,12.12018]
[1779723410864,32.09,77600.65,0.2,-0.10514,9e-05,12.10859]
[1779723417915,32.09,77601.07,0.2,-0.10512,9e-05,12.10717]
[1779723422951,32.09,77601.69,0.2,-0.10508,9e-05,12.10392]
[1779723428993,32.1,77601.95,0.2,-0.10507,9e-05,12.10337]
[1779723436042,32.1,77602.07,0.2,-0.10508,9e-05,12.10399]
[1779723442083,32.1,77602.13,0.2,-0.10509,9e-05,12.10477]
[1779723447119,32.1,77601.26,0.2,-0.10518,9e-05,12.1118]
[1779723456182,32.11,77602.31,0.2,-0.10508,9e-05,12.10228]
[1779723461216,32.11,77601.31,0.2,-0.10518,9e-05,12.11021]
[1779723466252,32.11,77601.66,0.2,-0.10516,9e-05,12.10873]
[1779723467727,32.11,77601.66,0.2,-0.10516,9e-05,12.10873]
[1779723468014,32.11,77602.24,0.2,-0.10511,9e-05,12.10508]
[1779723471339,32.11,77591.01,0.2,-0.10608,9e-05,12.18357]
[1779723471435,32.11,77591.42,0.2,-0.10604,9e-05,12.18071]
[1779723479466,32.11,77589.54,0.2,-0.10621,9e-05,12.19425]
[1779723479558,32.11,77589.05,0.2,-0.10625,9e-05,12.19794]
[1779723486628,32.11,77587.26,0.2,-0.10641,9e-05,12.21088]
[1779723486649,32.11,77587.7,0.2,-0.10638,9e-05,12.208]
[1779723487590,32.11,77587.7,0.2,-0.10638,9e-05,12.208]
[1779723487599,32.11,77591.53,0.2,-0.10605,9e-05,12.18142]
[1779723493441,32.12,77593.54,0.2,-0.10589,9e-05,12.16834]
[1779723494451,32.12,77593.54,0.2,-0.10589,9e-05,12.16834]
[1779723494954,32.12,77593.33,0.2,-0.10591,9e-05,12.17019]
[1779723500788,32.12,77604.7,0.2,-0.10496,9e-05,12.09249]
[1779723506535,32.12,77606.9,0.2,-0.10479,8e-05,12.07917]
[1779723514592,32.13,77606.42,0.2,-0.10483,8e-05,12.08103]
[1779723519627,32.13,77606.45,0.2,-0.10485,9e-05,12.08233]
[1779723527684,32.13,77604.77,0.2,-0.10502,9e-05,12.09636]
[1779723532719,32.13,77606.29,0.2,-0.10491,9e-05,12.08724]
[1779723537755,32.14,77608.62,0.2,-0.10473,8e-05,12.0725]
[1779723542790,32.14,77609.59,0.2,-0.10466,8e-05,12.06727]
[1779723547825,32.14,77609.95,0.2,-0.10465,8e-05,12.06623]
[1779723552861,32.14,77609.99,0.2,-0.10466,8e-05,12.06738]
[1779723557896,32.15,77611.55,0.2,-0.10455,8e-05,12.05797]
[1779723562931,32.15,77611.89,0.2,-0.10454,8e-05,12.05742]
[1779723566091,32.15,77611.9,0.2,-0.10455,8e-05,12.05796]
[1779723566219,32.15,77613.32,0.2,-0.10443,8e-05,12.04844]
[1779723566619,32.15,77613.32,0.2,-0.10443,8e-05,12.04844]
[1779723566789,32.15,77613.32,0.2,-0.10443,8e-05,12.04844]
[1779723566960,32.15,77613.32,0.2,-0.10444,8e-05,12.04913]
[1779723571994,32.16,77615.31,0.2,-0.10426,8e-05,12.0331]
[1779723577071,32.16,77612.08,0.2,-0.10456,8e-05,12.05723]
[1779723583724,32.16,77609.19,0.2,-0.10483,8e-05,12.07911]
[1779723590122,32.17,77605.85,0.2,-0.10514,9e-05,12.10519]
[1779723597171,32.17,77602.13,0.2,-0.10549,9e-05,12.13345]
[1779723602206,32.17,77600.34,0.2,-0.10566,9e-05,12.14753]
[1779723605312,32.18,77599.74,0.2,-0.10572,9e-05,12.15202]
[1779723605415,32.18,77599.34,0.2,-0.10576,9e-05,12.15545]
[1779723611560,32.18,77599.34,0.2,-0.10578,9e-05,12.15738]
[1779723617311,32.18,77600.87,0.2,-0.10568,9e-05,12.14869]
[1779723622345,32.19,77602.18,0.2,-0.10559,9e-05,12.14139]
[1779723623436,32.19,77602.18,0.2,-0.10559,9e-05,12.14139]
[1779723623579,32.19,77602.18,0.2,-0.10559,9e-05,12.14139]
[1779723624009,32.19,77605.43,0.2,-0.10531,9e-05,12.11922]
[1779723629064,32.19,77610.66,0.2,-0.1049,8e-05,12.08551]
[1779723634429,32.2,77606.05,0.2,-0.10529,9e-05,12.11571]
[1779723640472,32.2,77606.73,0.2,-0.10526,9e-05,12.11332]
[1779723648279,32.2,77608.74,0.2,-0.1051,8e-05,12.10054]
[1779723653564,32.21,77610.17,0.2,-0.10503,8e-05,12.09461]
[1779723658598,32.21,77612.81,0.2,-0.10482,8e-05,12.07766]
[1779723663634,32.21,77612.76,0.2,-0.10483,8e-05,12.07837]
[1779723668669,32.21,77614.23,0.2,-0.10471,8e-05,12.06861]
[1779723673705,32.21,77618.91,0.2,-0.10432,8e-05,12.03675]
[1779723674714,32.21,77604.21,0.2,-0.10557,9e-05,12.13895]
[1779723682059,32.22,77601.73,0.2,-0.10581,9e-05,12.15864]
[1779723688346,32.22,77599.78,0.2,-0.10599,9e-05,12.1733]
[1779723688472,32.22,77599.78,0.2,-0.10599,9e-05,12.1733]
[1779723689013,32.22,77599.78,0.2,-0.10599,9e-05,12.1733]
[1779723689025,32.22,77589.88,0.2,-0.10685,9e-05,12.24257]
[1779723690824,32.22,77577.49,0.2,-0.10792,9e-05,12.3292]
[1779723695859,32.22,77580.89,0.2,-0.1076,9e-05,12.30172]
[1779723696709,32.22,77580.89,0.2,-0.1076,9e-05,12.30172]
[1779723696866,32.22,77581.2,0.2,-0.10758,9e-05,12.2996]
[1779723700765,32.22,77579.9,0.2,-0.10769,9e-05,12.30869]
[1779723700894,32.22,77581.89,0.2,-0.10752,9e-05,12.29484]
[1779723705929,32.22,77584.9,0.2,-0.10726,9e-05,12.2739]
[1779723710965,32.22,77589.14,0.2,-0.10689,9e-05,12.24436]
[1779723716001,32.22,77595.63,0.2,-0.10633,9e-05,12.19924]
[1779723721041,32.22,77594.7,0.2,-0.10641,9e-05,12.20563]
[1779723726077,32.22,77595.83,0.2,-0.10631,9e-05,12.19756]
[1779723731111,32.22,77598.99,0.2,-0.10604,9e-05,12.17535]
[1779723736147,32.22,77600.31,0.2,-0.10592,9e-05,12.16593]
[1779723737327,32.22,77600.31,0.2,-0.10592,9e-05,12.16593]
[1779723737345,32.22,77600.23,0.2,-0.10593,9e-05,12.16643]
[1779723743196,32.22,77601.88,0.2,-0.10578,9e-05,12.15461]
[1779723743427,32.22,77601.88,0.2,-0.10578,9e-05,12.15461]
[1779723744205,32.22,77601.38,0.2,-0.10583,9e-05,12.15801]
[1779723749238,32.22,77600.89,0.2,-0.10586,9e-05,12.16102]
[1779723754303,32.22,77605.25,0.2,-0.10546,9e-05,12.1263]
[1779723761323,32.22,77599.04,0.2,-0.10598,9e-05,12.16925]
[1779723767366,32.22,77596.84,0.2,-0.10617,9e-05,12.1844]
[1779723772699,32.22,77592.8,0.2,-0.10652,9e-05,12.21232]
[1779723778442,32.22,77590.55,0.2,-0.10671,9e-05,12.22779]
[1779723783479,32.22,77586.36,0.2,-0.10707,9e-05,12.25673]
[1779723788515,32.22,77581.59,0.2,-0.10747,9e-05,12.2896]
[1779723794555,32.21,77581.91,0.2,-0.10744,9e-05,12.28684]
[1779723799590,32.21,77580.97,0.2,-0.10751,9e-05,12.29293]
[1779723804624,32.21,77580.85,0.2,-0.10752,9e-05,12.29333]
[1779723811674,32.21,77581.85,0.2,-0.1074,9e-05,12.2819]
[1779723813297,32.21,77581.85,0.2,-0.1074,9e-05,12.2819]
[1779723813336,32.21,77584.36,0.2,-0.10718,9e-05,12.26431]
[1779723817412,32.21,77594.15,0.2,-0.10634,9e-05,12.19667]
[1779723817715,32.21,77597.21,0.2,-0.10609,9e-05,12.17636]
[1779723820453,32.22,77597.61,0.2,-0.10607,9e-05,12.17455]
[1779723822274,32.22,77597.61,0.2,-0.10608,9e-05,12.17504]
[1779723822725,32.22,77598.33,0.2,-0.10603,9e-05,12.17103]
[1779723822731,32.22,77598.33,0.2,-0.10603,9e-05,12.17103]
[1779723822760,32.22,77598.33,0.2,-0.10603,9e-05,12.17103]
[1779723822769,32.22,77598.52,0.2,-0.10601,9e-05,12.16971]
[1779723827788,32.22,77599.0,0.2,-0.10598,9e-05,12.16745]
[1779723833123,32.22,77599.51,0.2,-0.10595,9e-05,12.16469]
[1779723839867,32.22,77599.51,0.2,-0.10596,9e-05,12.16581]
[1779723844909,32.23,77605.61,0.2,-0.10546,9e-05,12.12486]
[1779723850951,32.23,77606.09,0.2,-0.10544,9e-05,12.12332]
[1779723855987,32.23,77603.02,0.2,-0.10571,9e-05,12.14581]
[1779723861034,32.23,77603.6,0.2,-0.10568,9e-05,12.14291]
[1779723866058,32.24,77603.52,0.2,-0.1057,9e-05,12.14459]
[1779723871093,32.24,77605.35,0.2,-0.10553,9e-05,12.12944]
[1779723876129,32.24,77610.26,0.2,-0.10515,8e-05,12.09864]
[1779723881163,32.25,77609.89,0.2,-0.10522,8e-05,12.10451]
[1779723886499,32.26,77608.65,0.2,-0.10538,9e-05,12.11701]
[1779723893247,32.26,77603.25,0.2,-0.10586,9e-05,12.15607]
[1779723899289,32.26,77601.37,0.2,-0.10604,9e-05,12.17075]
[1779723906337,32.27,77599.51,0.2,-0.10622,9e-05,12.18584]
[1779723911541,32.27,77597.27,0.2,-0.10642,9e-05,12.20216]
[1779723921444,32.27,77595.52,0.2,-0.10661,9e-05,12.21734]
[1779723926479,32.27,77595.42,0.2,-0.10663,9e-05,12.21934]
[1779723931514,32.28,77596.02,0.2,-0.10657,9e-05,12.2125]
[1779723932217,32.28,77596.02,0.2,-0.10657,9e-05,12.2125]
[1779723932521,32.28,77595.17,0.2,-0.10665,9e-05,12.21865]
[1779723937556,32.28,77595.72,0.2,-0.10661,9e-05,12.21602]
[1779723940334,32.28,77595.9,0.2,-0.1066,9e-05,12.21501]
[1779723940575,32.28,77596.11,0.2,-0.10659,9e-05,12.21402]
[1779723946920,32.28,77597.35,0.2,-0.1065,9e-05,12.20683]
[1779723952662,32.29,77599.25,0.2,-0.10635,9e-05,12.19505]
[1779723956989,32.29,77587.37,0.2,-0.10738,9e-05,12.27825]
[1779723960650,32.29,77588.4,0.2,-0.1073,9e-05,12.27139]
[1779723961171,32.29,77587.69,0.2,-0.10736,9e-05,12.27641]
[1779723967064,32.29,77591.45,0.2,-0.10704,9e-05,12.25088]
[1779723972802,32.29,77592.9,0.2,-0.10693,9e-05,12.24148]
[1779723977836,32.29,77593.84,0.2,-0.10685,9e-05,12.23547]
[1779723982871,32.29,77594.79,0.2,-0.10678,9e-05,12.2294]
[1779723987907,32.29,77596.61,0.2,-0.10663,9e-05,12.21725]
[1779723988746,32.29,77596.61,0.2,-0.10663,9e-05,12.21725]
[1779723988914,32.29,77596.8,0.2,-0.10661,9e-05,12.21603]
[1779723993949,32.29,77588.95,0.2,-0.10726,9e-05,12.26666]
[1779723998986,32.29,77590.83,0.2,-0.1071,9e-05,12.25362]
[1779724004850,32.29,77593.52,0.2,-0.10687,9e-05,12.23531]
[1779724011069,32.3,77595.95,0.2,-0.10669,9e-05,12.22126]
[1779724016261,32.3,77597.09,0.2,-0.10661,9e-05,12.21468]
[1779724022148,32.3,77591.65,0.2,-0.1071,9e-05,12.25415]
[1779724027484,32.31,77581.22,0.2,-0.10801,9e-05,12.32769]
[1779724032565,32.31,77586.38,0.2,-0.10757,9e-05,12.29227]
[1779724038035,32.31,77585.08,0.2,-0.10768,9e-05,12.3005]
[1779724043295,32.3,77583.89,0.2,-0.10777,9e-05,12.30801]
[1779724048329,32.3,77578.56,0.2,-0.10822,9e-05,12.34422]
[1779724053364,32.3,77575.85,0.2,-0.10841,9e-05,12.3581]
[1779724058398,32.3,77572.98,0.2,-0.10867,9e-05,12.37878]
[1779724063436,32.3,77571.01,0.2,-0.10885,9e-05,12.39307]
[1779724069476,32.3,77572.21,0.2,-0.10876,9e-05,12.38544]
[1779724074511,32.31,77570.89,0.2,-0.10888,9e-05,12.3951]
[1779724079618,32.31,77568.8,0.2,-0.10906,9e-05,12.40999]
[1779724086595,32.31,77567.94,0.2,-0.10914,9e-05,12.41638]
[1779724091630,32.31,77566.08,0.2,-0.10931,9e-05,12.42954]
[1779724096664,32.31,77564.61,0.2,-0.10944,9e-05,12.43991]
[1779724101699,32.31,77553.48,0.2,-0.11042,9e-05,12.51814]
[1779724106735,32.31,77553.7,0.2,-0.11042,9e-05,12.51809]
[1779724111770,32.31,77543.07,0.2,-0.11134,9e-05,12.58959]
[1779724116806,32.31,77541.26,0.2,-0.11151,9e-05,12.60322]
[1779724121839,32.32,77537.02,0.2,-0.1119,9e-05,12.63381]
[1779724126875,32.32,77530.45,0.2,-0.11249,9e-05,12.68063]
[1779724129607,32.32,77530.01,0.2,-0.11253,9e-05,12.68384]
[1779724129661,32.32,77529.13,0.2,-0.11262,9e-05,12.69025]
[1779724135045,32.32,77529.18,0.2,-0.11261,9e-05,12.69013]
[1779724135951,32.32,77526.16,0.2,-0.11289,9e-05,12.71168]
[1779724136204,32.32,77526.16,0.2,-0.11289,9e-05,12.71168]
[1779724136390,32.32,77511.56,0.2,-0.1142,9e-05,12.81436]
[1779724137291,32.32,77511.56,0.2,-0.1142,9e-05,12.81436]
[1779724137379,32.32,77511.56,0.2,-0.1142,9e-05,12.81436]
[1779724137533,32.32,77511.56,0.2,-0.1142,9e-05,12.81436]
[1779724137557,32.32,77511.56,0.2,-0.1142,9e-05,12.81436]
[1779724137739,32.32,77511.56,0.2,-0.1142,9e-05,12.81436]
[1779724137781,32.32,77511.56,0.2,-0.1142,9e-05,12.81436]
[1779724137758,32.32,77505.38,0.2,-0.11476,9e-05,12.8579]
[1779724137944,32.32,77505.38,0.2,-0.11476,9e-05,12.8579]
[1779724137958,32.32,77505.38,0.2,-0.11476,9e-05,12.8579]
[1779724138161,32.32,77505.38,0.2,-0.11476,9e-05,12.8579]
[1779724138201,32.32,77505.38,0.2,-0.11476,9e-05,12.8579]
[1779724138382,32.32,77505.38,0.2,-0.11476,9e-05,12.8579]
[1779724138411,32.32,77505.38,0.2,-0.11476,9e-05,12.8579]
[1779724138600,32.32,77505.38,0.2,-0.11476,9e-05,12.8579]
[1779724138629,32.32,77505.38,0.2,-0.11476,9e-05,12.8579]
[1779724138802,32.32,77505.38,0.2,-0.11476,9e-05,12.8579]
[1779724138815,32.32,77503.96,0.2,-0.11488,9e-05,12.86778]
[1779724138840,32.32,77503.96,0.2,-0.11488,9e-05,12.86778]
[1779724139006,32.32,77503.96,0.2,-0.11488,9e-05,12.86778]
[1779724139024,32.32,77503.96,0.2,-0.11488,9e-05,12.86778]
[1779724139046,32.32,77503.96,0.2,-0.11488,9e-05,12.86778]
[1779724139085,32.32,77503.96,0.2,-0.11488,9e-05,12.86778]
[1779724139287,32.32,77503.96,0.2,-0.11488,9e-05,12.86778]
[1779724139335,32.32,77503.96,0.2,-0.11488,9e-05,12.86778]
[1779724139581,32.32,77504.28,0.2,-0.11486,9e-05,12.86552]
[1779724140812,32.32,77504.28,0.2,-0.11486,9e-05,12.86552]
[1779724140824,32.32,77504.28,0.2,-0.11486,9e-05,12.86552]
[1779724140896,32.32,77504.28,0.2,-0.11485,9e-05,12.86539]
[1779724140913,32.32,77504.28,0.2,-0.11485,9e-05,12.86539]
[1779724141296,32.32,77504.28,0.2,-0.11485,9e-05,12.86539]
[1779724141331,32.32,77504.28,0.2,-0.11485,9e-05,12.86539]
[1779724141335,32.32,77505.06,0.2,-0.11478,9e-05,12.85976]
[1779724143322,32.32,77505.06,0.2,-0.11478,9e-05,12.85976]
[1779724143357,32.32,77505.06,0.2,-0.11478,9e-05,12.85976]
[1779724143391,32.32,77511.54,0.2,-0.11419,9e-05,12.8139]
[1779724145361,32.32,77511.54,0.2,-0.11419,9e-05,12.81377]
[1779724145826,32.32,77513.68,0.2,-0.114,9e-05,12.79859]
[1779724146377,32.32,77513.68,0.2,-0.114,9e-05,12.79859]
[1779724146408,32.32,77513.68,0.2,-0.114,9e-05,12.79859]
[1779724147396,32.32,77514.34,0.2,-0.11394,9e-05,12.79395]
[1779724147416,32.32,77514.34,0.2,-0.11394,9e-05,12.79395]
[1779724150012,32.32,77519.07,0.2,-0.11351,9e-05,12.7606]
[1779724150037,32.32,77519.07,0.2,-0.11351,9e-05,12.7606]
[1779724151432,32.32,77519.07,0.2,-0.11351,9e-05,12.76059]
[1779724151645,32.32,77517.51,0.2,-0.11365,9e-05,12.77157]
[1779724152630,32.32,77517.51,0.2,-0.11365,9e-05,12.77157]
[1779724152665,32.32,77517.51,0.2,-0.11365,9e-05,12.77157]
[1779724152678,32.32,77517.51,0.2,-0.11365,9e-05,12.77157]
[1779724152746,32.32,77517.51,0.2,-0.11365,9e-05,12.77157]
[1779724152830,32.32,77517.95,0.2,-0.11361,9e-05,12.76849]
[1779724153477,32.32,77517.95,0.2,-0.11361,9e-05,12.76849]
[1779724153502,32.32,77517.95,0.2,-0.11361,9e-05,12.76849]
[1779724153574,32.32,77520.68,0.2,-0.11337,9e-05,12.74932]
[1779724153958,32.32,77520.68,0.2,-0.11337,9e-05,12.74932]
[1779724153978,32.32,77520.68,0.2,-0.11337,9e-05,12.74932]
[1779724154725,32.32,77527.66,0.2,-0.11274,9e-05,12.70041]
[1779724156946,32.32,77530.94,0.2,-0.11246,9e-05,12.67772]
[1779724156974,32.32,77530.94,0.2,-0.11246,9e-05,12.67772]
[1779724157629,32.32,77530.94,0.2,-0.11246,9e-05,12.67791]
[1779724164150,32.32,77530.69,0.2,-0.1125,9e-05,12.68081]
[1779724169184,32.32,77536.33,0.2,-0.11201,9e-05,12.6424]
[1779724174683,32.32,77535.27,0.2,-0.11209,9e-05,12.64686]
[1779724180291,32.33,77536.06,0.2,-0.11203,9e-05,12.64251]
[1779724180339,32.33,77536.06,0.2,-0.11203,9e-05,12.64251]
[1779724180346,32.33,77536.06,0.2,-0.11203,9e-05,12.64251]
[1779724180411,32.33,77536.06,0.2,-0.11203,9e-05,12.64251]
[1779724180462,32.33,77540.7,0.2,-0.11162,9e-05,12.61051]
[1779724181964,32.33,77540.7,0.2,-0.11163,9e-05,12.61074]
[1779724182284,32.33,77540.7,0.2,-0.11163,9e-05,12.61074]
[1779724182315,32.33,77540.7,0.2,-0.11163,9e-05,12.61074]
[1779724182318,32.33,77543.44,0.2,-0.11139,9e-05,12.59185]
[1779724183978,32.33,77543.44,0.2,-0.11139,9e-05,12.59185]
[1779724184798,32.33,77543.44,0.2,-0.11139,9e-05,12.59185]
[1779724186012,32.33,77545.55,0.2,-0.11121,9e-05,12.57794]
[1779724186036,32.33,77545.55,0.2,-0.11121,9e-05,12.57794]
[1779724186306,32.33,77545.55,0.2,-0.11122,9e-05,12.57824]
[1779724189766,32.33,77548.48,0.2,-0.11097,9e-05,12.55866]
[1779724189840,32.33,77548.48,0.2,-0.11097,9e-05,12.55866]
[1779724189848,32.33,77548.48,0.2,-0.11097,9e-05,12.55866]
[1779724189850,32.33,77548.48,0.2,-0.11097,9e-05,12.55866]
[1779724189906,32.33,77551.63,0.2,-0.11069,9e-05,12.53695]
[1779724190107,32.33,77551.63,0.2,-0.11069,9e-05,12.53695]
[1779724190157,32.33,77551.63,0.2,-0.11069,9e-05,12.53695]
[1779724190842,32.33,77551.63,0.2,-0.11069,9e-05,12.53695]
[1779724190852,32.33,77553.24,0.2,-0.11056,9e-05,12.52604]
[1779724191856,32.33,77556.04,0.2,-0.11031,9e-05,12.50684]
[1779724192132,32.33,77556.04,0.2,-0.11031,9e-05,12.50684]
[1779724192160,32.33,77556.04,0.2,-0.11031,9e-05,12.50684]
[1779724192347,32.33,77556.61,0.2,-0.11026,9e-05,12.50286]
[1779724194164,32.33,77558.21,0.2,-0.11013,9e-05,12.49206]
[1779724194200,32.33,77558.21,0.2,-0.11013,9e-05,12.49206]
[1779724194644,32.33,77558.21,0.2,-0.11013,9e-05,12.49206]
[1779724194657,32.33,77558.21,0.2,-0.11013,9e-05,12.49206]
[1779724194682,32.33,77558.21,0.2,-0.11013,9e-05,12.49206]
[1779724194740,32.34,77559.02,0.2,-0.11007,9e-05,12.48717]
[1779724196192,32.34,77559.02,0.2,-0.11007,9e-05,12.48717]
[1779724201411,32.34,77562.73,0.2,-0.10977,9e-05,12.46365]
[1779724206446,32.34,77562.18,0.2,-0.10984,9e-05,12.46948]
[1779724213719,32.35,77561.11,0.2,-0.10995,9e-05,12.47812]
[1779724215578,32.35,77559.87,0.2,-0.11008,9e-05,12.4887]
[1779724215633,32.35,77559.87,0.2,-0.11008,9e-05,12.4887]
[1779724215645,32.35,77559.87,0.2,-0.11008,9e-05,12.4887]
[1779724215678,32.35,77559.87,0.2,-0.11008,9e-05,12.4887]
[1779724215734,32.35,77558.93,0.2,-0.11018,9e-05,12.49601]
[1779724216522,32.35,77558.93,0.2,-0.11018,9e-05,12.49601]
[1779724216562,32.35,77558.93,0.2,-0.11018,9e-05,12.49601]
[1779724216663,32.35,77559.3,0.2,-0.11015,9e-05,12.49381]
[1779724218570,32.35,77557.28,0.2,-0.11032,9e-05,12.5079]
[1779724218590,32.35,77557.28,0.2,-0.11032,9e-05,12.5079]
[1779724218827,32.35,77556.74,0.2,-0.11038,9e-05,12.5124]
[1779724220552,32.35,77556.74,0.2,-0.11038,9e-05,12.5124]
[1779724220589,32.35,77556.74,0.2,-0.11038,9e-05,12.5124]
[1779724220674,32.35,77556.74,0.2,-0.11038,9e-05,12.5124]
[1779724220748,32.35,77555.78,0.2,-0.11047,9e-05,12.51977]
[1779724222586,32.35,77555.78,0.2,-0.11047,9e-05,12.51977]
[1779724222590,32.35,77555.78,0.2,-0.11047,9e-05,12.51977]
[1779724222612,32.35,77555.78,0.2,-0.11047,9e-05,12.51977]
[1779724222696,32.35,77555.19,0.2,-0.11053,9e-05,12.52454]
[1779724224628,32.35,77555.19,0.2,-0.11053,9e-05,12.52454]
[1779724224644,32.35,77555.19,0.2,-0.11053,9e-05,12.52454]
[1779724224653,32.35,77555.19,0.2,-0.11053,9e-05,12.52454]
[1779724224672,32.35,77555.19,0.2,-0.11053,9e-05,12.52454]
[1779724225584,32.36,77554.59,0.2,-0.11059,9e-05,12.52937]
[1779724225620,32.36,77554.59,0.2,-0.11059,9e-05,12.52937]
[1779724225720,32.36,77554.59,0.2,-0.1106,9e-05,12.52969]
[1779724226641,32.36,77554.59,0.2,-0.1106,9e-05,12.52969]
[1779724226668,32.36,77554.59,0.2,-0.1106,9e-05,12.52969]
[1779724226768,32.36,77551.66,0.2,-0.11086,9e-05,12.55045]
[1779724227595,32.36,77551.66,0.2,-0.11086,9e-05,12.55045]
[1779724228674,32.36,77550.11,0.2,-0.111,9e-05,12.56127]
[1779724228708,32.36,77550.11,0.2,-0.111,9e-05,12.56127]
[1779724230715,32.36,77548.55,0.2,-0.11114,9e-05,12.57277]
[1779724230731,32.36,77548.55,0.2,-0.11114,9e-05,12.57277]
[1779724232737,32.36,77547.98,0.2,-0.1112,9e-05,12.57731]
[1779724232764,32.36,77547.98,0.2,-0.1112,9e-05,12.57731]
[1779724234776,32.36,77545.5,0.2,-0.1114,9e-05,12.59143]
[1779724234794,32.36,77545.5,0.2,-0.1114,9e-05,12.59143]
[1779724236811,32.36,77544.22,0.2,-0.11152,9e-05,12.60089]
[1779724236843,32.36,77544.22,0.2,-0.11152,9e-05,12.60089]
[1779724238840,32.36,77543.56,0.2,-0.11158,9e-05,12.60575]
[1779724238856,32.36,77543.56,0.2,-0.11158,9e-05,12.60575]
[1779724240875,32.36,77541.9,0.2,-0.11173,9e-05,12.61786]
[1779724240911,32.36,77541.9,0.2,-0.11173,9e-05,12.61786]
[1779724242907,32.36,77535.89,0.2,-0.11227,9e-05,12.66056]
[1779724242931,32.36,77535.37,0.2,-0.11232,9e-05,12.66439]
[1779724244936,32.36,77535.17,0.2,-0.11235,9e-05,12.66615]
[1779724244961,32.36,77535.17,0.2,-0.11235,9e-05,12.66615]
[1779724246961,32.36,77534.79,0.2,-0.11238,9e-05,12.66881]
[1779724246987,32.36,77534.79,0.2,-0.11238,9e-05,12.66881]
[1779724248997,32.37,77533.72,0.2,-0.11248,9e-05,12.67703]
[1779724249018,32.37,77533.72,0.2,-0.11248,9e-05,12.67703]
[1779724249896,32.37,77533.72,0.2,-0.11248,9e-05,12.67703]
[1779724249935,32.37,77533.38,0.2,-0.11252,9e-05,12.67959]
[1779724251005,32.37,77533.11,0.2,-0.11254,9e-05,12.68148]
[1779724251039,32.37,77533.11,0.2,-0.11254,9e-05,12.68148]
[1779724253045,32.37,77528.13,0.2,-0.113,9e-05,12.71756]
[1779724253071,32.37,77528.13,0.2,-0.113,9e-05,12.71756]
[1779724255064,32.37,77527.5,0.2,-0.11307,9e-05,12.72293]
[1779724255091,32.37,77527.5,0.2,-0.11307,9e-05,12.72293]
[1779724257097,32.37,77526.2,0.2,-0.11319,9e-05,12.73298]
[1779724257137,32.37,77526.2,0.2,-0.11319,9e-05,12.73298]
[1779724259143,32.37,77521.55,0.2,-0.11362,9e-05,12.76648]
[1779724259186,32.37,77521.55,0.2,-0.11362,9e-05,12.76648]
[1779724260596,32.37,77522.11,0.2,-0.11358,9e-05,12.76297]
[1779724260933,32.37,77521.33,0.2,-0.11365,9e-05,12.76887]
[1779724261178,32.37,77521.33,0.2,-0.11365,9e-05,12.76887]
[1779724261190,32.37,77521.33,0.2,-0.11365,9e-05,12.76887]
[1779724261210,32.37,77521.33,0.2,-0.11365,9e-05,12.76887]
[1779724261838,32.38,77521.33,0.2,-0.11366,9e-05,12.7693]
[1779724263210,32.38,77520.76,0.2,-0.11371,9e-05,12.77372]
[1779724263255,32.38,77520.76,0.2,-0.11371,9e-05,12.77372]
[1779724265236,32.38,77520.57,0.2,-0.11373,9e-05,12.77518]
[1779724265272,32.38,77520.57,0.2,-0.11373,9e-05,12.77518]
[1779724267276,32.38,77520.68,0.2,-0.11372,9e-05,12.77454]
[1779724267305,32.38,77520.68,0.2,-0.11372,9e-05,12.77454]
[1779724269317,32.38,77521.07,0.2,-0.11369,9e-05,12.77194]
[1779724269354,32.38,77521.07,0.2,-0.11369,9e-05,12.77194]
[1779724271347,32.38,77521.61,0.2,-0.11364,9e-05,12.7683]
[1779724271379,32.38,77521.61,0.2,-0.11364,9e-05,12.7683]
[1779724273388,32.38,77522.03,0.2,-0.11361,9e-05,12.76551]
[1779724273435,32.38,77522.03,0.2,-0.11361,9e-05,12.76551]
[1779724275417,32.38,77521.92,0.2,-0.11362,9e-05,12.76644]
[1779724275456,32.38,77521.92,0.2,-0.11362,9e-05,12.76644]
[1779724277447,32.38,77523.52,0.2,-0.11348,9e-05,12.75548]
[1779724277485,32.38,77523.52,0.2,-0.11348,9e-05,12.75548]
[1779724279480,32.38,77523.17,0.2,-0.11351,9e-05,12.75803]
[1779724279526,32.38,77523.17,0.2,-0.11351,9e-05,12.75803]
[1779724281508,32.38,77523.85,0.2,-0.11345,9e-05,12.75335]
[1779724281525,32.38,77523.85,0.2,-0.11345,9e-05,12.75335]
[1779724283538,32.38,77525.29,0.2,-0.11333,9e-05,12.74344]
[1779724283572,32.38,77525.29,0.2,-0.11333,9e-05,12.74344]
[1779724285562,32.38,77527.84,0.2,-0.1131,9e-05,12.72591]
[1779724285606,32.38,77527.84,0.2,-0.1131,9e-05,12.72591]
[1779724286307,32.38,77527.85,0.2,-0.1131,9e-05,12.72597]
[1779724286353,32.38,77527.85,0.2,-0.1131,9e-05,12.72597]
[1779724287594,32.38,77527.72,0.2,-0.11312,9e-05,12.72715]
[1779724287618,32.38,77527.72,0.2,-0.11312,9e-05,12.72715]
[1779724289645,32.38,77528.07,0.2,-0.11309,9e-05,12.72484]
[1779724289663,32.38,77528.07,0.2,-0.11309,9e-05,12.72484]
[1779724291668,32.38,77533.67,0.2,-0.11259,9e-05,12.68599]
[1779724291696,32.38,77533.67,0.2,-0.11259,9e-05,12.68599]
[1779724293696,32.38,77533.33,0.2,-0.1126,9e-05,12.68475]
[1779724293740,32.38,77533.33,0.2,-0.1126,9e-05,12.68475]
[1779724295727,32.38,77533.03,0.2,-0.11263,9e-05,12.68725]
[1779724295764,32.38,77533.03,0.2,-0.11263,9e-05,12.68725]
[1779724297764,32.38,77534.28,0.2,-0.11253,9e-05,12.67892]
[1779724297782,32.38,77534.28,0.2,-0.11253,9e-05,12.67892]
[1779724298509,32.38,77535.79,0.2,-0.1124,9e-05,12.66881]
[1779724298551,32.38,77535.79,0.2,-0.1124,9e-05,12.66881]
[1779724299795,32.38,77535.23,0.2,-0.11245,9e-05,12.67273]
[1779724299806,32.38,77535.23,0.2,-0.11245,9e-05,12.67273]
[1779724299824,32.38,77535.23,0.2,-0.11245,9e-05,12.67273]
[1779724299836,32.38,77544.01,0.2,-0.11167,9e-05,12.61159]
[1779724301825,32.39,77544.01,0.2,-0.11168,9e-05,12.61192]
[1779724301854,32.39,77544.01,0.2,-0.11168,9e-05,12.61192]
[1779724301914,32.39,77544.01,0.2,-0.11168,9e-05,12.61192]
[1779724303861,32.39,77546.04,0.2,-0.1115,9e-05,12.59843]
[1779724308500,32.39,77550.02,0.2,-0.11118,9e-05,12.5725]
[1779724309950,32.39,77550.79,0.2,-0.11111,9e-05,12.5675]
[1779724310257,32.39,77550.58,0.2,-0.11114,9e-05,12.56971]
[1779724316217,32.4,77549.69,0.2,-0.11125,9e-05,12.57807]
[1779724321252,32.4,77551.72,0.2,-0.11109,9e-05,12.56567]
[1779724326286,32.4,77541.01,0.2,-0.11205,9e-05,12.64204]
[1779724331322,32.4,77537.18,0.2,-0.11241,9e-05,12.66986]
[1779724338371,32.41,77535.62,0.2,-0.11256,9e-05,12.68224]
[1779724340474,32.41,77535.91,0.2,-0.11254,9e-05,12.68043]
[1779724340498,32.41,77540.25,0.2,-0.11216,9e-05,12.65031]
[1779724344754,32.41,77551.4,0.2,-0.11119,9e-05,12.57371]
[1779724345808,32.41,77551.4,0.2,-0.11119,9e-05,12.57371]
[1779724346568,32.41,77552.02,0.2,-0.11114,9e-05,12.56977]
[1779724346573,32.41,77552.02,0.2,-0.11114,9e-05,12.56977]
[1779724346616,32.41,77551.81,0.2,-0.11116,9e-05,12.57161]
[1779724351944,32.41,77552.01,0.2,-0.11116,9e-05,12.57173]
[1779724357504,32.42,77553.74,0.2,-0.11101,9e-05,12.55841]
[1779724362539,32.42,77558.78,0.2,-0.1106,9e-05,12.52543]
[1779724367573,32.43,77562.02,0.2,-0.11034,9e-05,12.50506]
[1779724372609,32.43,77566.72,0.2,-0.10996,9e-05,12.47457]
[1779724377643,32.43,77567.7,0.2,-0.1099,9e-05,12.46995]
[1779724382679,32.44,77565.97,0.2,-0.11007,9e-05,12.48403]
[1779724387714,32.44,77559.96,0.2,-0.11062,9e-05,12.52757]
[1779724392749,32.44,77561.55,0.2,-0.1105,9e-05,12.5181]
[1779724397783,32.45,77561.55,0.2,-0.11052,9e-05,12.51968]
[1779724402820,32.45,77562.85,0.2,-0.11043,9e-05,12.51217]
[1779724407853,32.45,77563.74,0.2,-0.11037,9e-05,12.50752]
[1779724412888,32.45,77563.28,0.2,-0.1104,9e-05,12.50824]
[1779724417924,32.46,77559.6,0.2,-0.11074,9e-05,12.53522]
[1779724422959,32.46,77557.81,0.2,-0.11091,9e-05,12.54893]
[1779724427993,32.46,77557.36,0.2,-0.11096,9e-05,12.55332]
[1779724433032,32.46,77554.39,0.2,-0.11124,9e-05,12.57537]
[1779724438063,32.47,77557.14,0.2,-0.11102,9e-05,12.55743]
[1779724443098,32.47,77555.93,0.2,-0.11114,9e-05,12.56713]
[1779724448135,32.47,77555.17,0.2,-0.11122,9e-05,12.57368]
[1779724454175,32.47,77557.16,0.2,-0.11107,9e-05,12.56147]
[1779724459211,32.47,77556.52,0.2,-0.11114,9e-05,12.56725]
[1779724464247,32.48,77563.63,0.2,-0.11053,9e-05,12.51935]
[1779724469284,32.48,77564.37,0.2,-0.11049,9e-05,12.51588]
[1779724474317,32.48,77560.93,0.2,-0.11078,9e-05,12.53731]
[1779724480692,32.49,77561.41,0.2,-0.11076,9e-05,12.53558]
[1779724486402,32.49,77565.41,0.2,-0.11043,9e-05,12.50935]
[1779724492445,32.49,77571.94,0.2,-0.10988,9e-05,12.46595]
[1779724497480,32.5,77572.46,0.2,-0.10985,9e-05,12.46393]
[1779724502520,32.5,77565.46,0.2,-0.11048,9e-05,12.51397]
[1779724507555,32.5,77568.65,0.2,-0.11022,9e-05,12.49309]
[1779724512591,32.5,77574.98,0.2,-0.10969,9e-05,12.45068]
[1779724517628,32.51,77574.72,0.2,-0.10973,9e-05,12.45403]
[1779724522661,32.51,77574.62,0.2,-0.10976,9e-05,12.45626]
[1779724527696,32.51,77582.8,0.2,-0.10907,9e-05,12.40143]
[1779724532732,32.51,77582.85,0.2,-0.10906,9e-05,12.39902]
[1779724537766,32.52,77583.23,0.2,-0.10905,9e-05,12.39845]
[1779724542804,32.52,77582.61,0.2,-0.10913,9e-05,12.40475]
[1779724547838,32.53,77583.22,0.2,-0.1091,9e-05,12.4026]
[1779724552872,32.53,77582.44,0.2,-0.10919,9e-05,12.41012]
[1779724554099,32.53,77582.44,0.2,-0.10919,9e-05,12.41012]
[1779724554155,32.53,77582.44,0.2,-0.10919,9e-05,12.41012]
[1779724554162,32.53,77582.44,0.2,-0.10919,9e-05,12.41012]
[1779724554195,32.53,77582.44,0.2,-0.10919,9e-05,12.41012]
[1779724554243,32.53,77587.45,0.2,-0.10877,9e-05,12.37597]
[1779724555573,32.53,77587.45,0.2,-0.10877,9e-05,12.37597]
[1779724556177,32.53,77590.07,0.2,-0.10854,9e-05,12.35778]
[1779724557108,32.53,77590.07,0.2,-0.10854,9e-05,12.35778]
[1779724557144,32.53,77590.07,0.2,-0.10854,9e-05,12.35778]
[1779724557630,32.53,77589.97,0.2,-0.10855,9e-05,12.35829]
[1779724563752,32.53,77587.64,0.2,-0.10874,9e-05,12.37361]
[1779724569991,32.53,77587.03,0.2,-0.10878,9e-05,12.37658]
[1779724575026,32.53,77590.5,0.2,-0.10847,9e-05,12.35215]
[1779724579326,32.52,77590.86,0.2,-0.10843,9e-05,12.34923]
[1779724579401,32.52,77590.86,0.2,-0.10843,9e-05,12.34923]
[1779724579407,32.52,77590.86,0.2,-0.10843,9e-05,12.34923]
[1779724579435,32.52,77590.86,0.2,-0.10843,9e-05,12.34923]
[1779724579962,32.52,77590.86,0.2,-0.10843,9e-05,12.34923]
[1779724579991,32.52,77590.86,0.2,-0.10843,9e-05,12.34923]
[1779724580061,32.52,77589.29,0.2,-0.10857,9e-05,12.35997]
[1779724581331,32.52,77589.16,0.2,-0.10858,9e-05,12.36077]
[1779724581963,32.52,77589.16,0.2,-0.10858,9e-05,12.36077]
[1779724581997,32.52,77589.16,0.2,-0.10858,9e-05,12.36077]
[1779724582076,32.52,77589.36,0.2,-0.10856,9e-05,12.35928]
[1779724587115,32.52,77592.94,0.2,-0.10825,9e-05,12.33413]
[1779724592149,32.52,77599.62,0.2,-0.10764,9e-05,12.28386]
[1779724597191,32.52,77600.73,0.2,-0.10754,9e-05,12.27612]
[1779724608262,32.52,77600.13,0.2,-0.10759,9e-05,12.28007]
[1779724612296,32.52,77586.03,0.2,-0.1088,9e-05,12.37716]
[1779724618338,32.52,77587.56,0.2,-0.10866,9e-05,12.36576]
[1779724623875,32.52,77577.9,0.2,-0.10951,9e-05,12.43377]
[1779724630373,32.53,77575.5,0.2,-0.10975,9e-05,12.45284]
[1779724630679,32.53,77575.5,0.2,-0.10975,9e-05,12.45284]
[1779724630700,32.53,77575.5,0.2,-0.10975,9e-05,12.45284]
[1779724636464,32.53,77573.68,0.2,-0.10994,9e-05,12.46802]
[1779724641816,32.53,77577.86,0.2,-0.10958,9e-05,12.43961]
[1779724647542,32.53,77576.76,0.2,-0.10969,9e-05,12.4477]
[1779724653586,32.53,77577.48,0.2,-0.1096,9e-05,12.4392]
[1779724658601,32.53,77576.91,0.2,-0.10965,9e-05,12.44346]
[1779724663672,32.54,77577.53,0.2,-0.10961,9e-05,12.43959]
[1779724668690,32.54,77576.62,0.2,-0.10969,9e-05,12.44637]
[1779724678761,32.54,77576.62,0.2,-0.10969,9e-05,12.4466]
[1779724684805,32.54,77576.18,0.2,-0.10974,9e-05,12.45057]
[1779724689841,32.54,77576.15,0.2,-0.10975,9e-05,12.4511]
[1779724694876,32.54,77575.59,0.2,-0.1098,9e-05,12.45524]
[1779724699911,32.54,77576.06,0.2,-0.10976,9e-05,12.4523]
[1779724704946,32.54,77576.26,0.2,-0.10975,9e-05,12.45126]
[1779724709980,32.54,77576.03,0.2,-0.10978,9e-05,12.4532]
[1779724715017,32.54,77575.85,0.2,-0.10977,9e-05,12.45083]
[1779724722376,32.54,77575.68,0.2,-0.10979,9e-05,12.45257]
[1779724728109,32.54,77576.16,0.2,-0.10975,9e-05,12.44962]
[1779724733144,32.54,77575.95,0.2,-0.10977,9e-05,12.45147]
[1779724738179,32.54,77577.48,0.2,-0.10965,9e-05,12.44131]
[1779724744221,32.55,77580.96,0.2,-0.10935,9e-05,12.41793]
[1779724749256,32.55,77581.49,0.2,-0.10932,9e-05,12.41497]
[1779724754292,32.55,77578.91,0.2,-0.10955,9e-05,12.43354]
[1779724759327,32.55,77577.99,0.2,-0.10964,9e-05,12.4405]
[1779724765371,32.55,77577.08,0.2,-0.10972,9e-05,12.44736]
[1779724770405,32.55,77575.07,0.2,-0.10991,9e-05,12.46242]
[1779724776447,32.56,77574.07,0.2,-0.11,9e-05,12.46768]
[1779724781480,32.56,77571.83,0.2,-0.11021,9e-05,12.48502]
[1779724786516,32.56,77571.42,0.2,-0.11027,9e-05,12.48965]
[1779724791551,32.57,77572.94,0.2,-0.11015,9e-05,12.48019]
[1779724796585,32.57,77572.42,0.2,-0.1102,9e-05,12.48378]
[1779724799278,32.57,77572.65,0.2,-0.11018,9e-05,12.48219]
[1779724799319,32.57,77572.65,0.2,-0.11018,9e-05,12.48219]
[1779724799340,32.57,77572.85,0.2,-0.11016,9e-05,12.4808]
[1779724801430,32.57,77572.85,0.2,-0.11016,9e-05,12.4808]
[1779724801582,32.57,77572.85,0.2,-0.11016,9e-05,12.4808]
[1779724801627,32.57,77580.03,0.2,-0.10954,9e-05,12.43149]
[1779724803346,32.57,77580.03,0.2,-0.10954,9e-05,12.43149]
[1779724803368,32.57,77580.03,0.2,-0.10954,9e-05,12.43149]
[1779724803384,32.57,77580.03,0.2,-0.10954,9e-05,12.43149]
[1779724803426,32.57,77580.03,0.2,-0.10954,9e-05,12.43149]
[1779724803485,32.56,77583.1,0.2,-0.10927,9e-05,12.40966]
[1779724805368,32.57,77583.77,0.2,-0.10921,9e-05,12.40513]
[1779724805405,32.57,77583.77,0.2,-0.10921,9e-05,12.40513]
[1779724805500,32.56,77585.08,0.2,-0.10909,9e-05,12.39585]
[1779724805762,32.56,77585.08,0.2,-0.10909,9e-05,12.39585]
[1779724805786,32.56,77585.08,0.2,-0.10909,9e-05,12.39585]
[1779724805857,32.56,77585.28,0.2,-0.10908,9e-05,12.39454]
[1779724807341,32.56,77585.28,0.2,-0.10908,9e-05,12.39454]
[1779724807375,32.56,77585.28,0.2,-0.10908,9e-05,12.39454]
[1779724807386,32.56,77585.28,0.2,-0.10908,9e-05,12.39454]
[1779724807408,32.56,77585.28,0.2,-0.10908,9e-05,12.39454]
[1779724809355,32.57,77589.07,0.2,-0.10875,9e-05,12.36857]
[1779724809381,32.57,77589.07,0.2,-0.10875,9e-05,12.36857]
[1779724809393,32.57,77589.07,0.2,-0.10875,9e-05,12.36857]
[1779724809409,32.57,77589.07,0.2,-0.10875,9e-05,12.36857]
[1779724811382,32.56,77589.14,0.2,-0.10874,9e-05,12.36778]
[1779724811395,32.56,77589.14,0.2,-0.10874,9e-05,12.36778]
[1779724811428,32.56,77589.14,0.2,-0.10874,9e-05,12.36778]
[1779724811466,32.56,77587.19,0.2,-0.10891,9e-05,12.38093]
[1779724813415,32.56,77584.34,0.2,-0.10915,9e-05,12.40062]
[1779724813435,32.56,77584.34,0.2,-0.10915,9e-05,12.40062]
[1779724813446,32.56,77582.93,0.2,-0.10927,9e-05,12.41017]
[1779724815438,32.56,77582.93,0.2,-0.10927,9e-05,12.40997]
[1779724815483,32.56,77582.93,0.2,-0.10927,9e-05,12.40997]
[1779724815508,32.56,77582.93,0.2,-0.10927,9e-05,12.40997]
[1779724817472,32.56,77581.67,0.2,-0.10938,9e-05,12.41859]
[1779724817492,32.56,77581.67,0.2,-0.10938,9e-05,12.41859]
[1779724817518,32.56,77581.67,0.2,-0.10938,9e-05,12.41859]
[1779724819491,32.56,77581.9,0.2,-0.10936,9e-05,12.41725]
[1779724819527,32.56,77581.9,0.2,-0.10936,9e-05,12.41725]
[1779724819532,32.56,77581.51,0.2,-0.1094,9e-05,12.42007]
[1779724819558,32.56,77581.51,0.2,-0.1094,9e-05,12.42007]
[1779724821535,32.57,77581.08,0.2,-0.10945,9e-05,12.42408]
[1779724821560,32.57,77581.08,0.2,-0.10945,9e-05,12.42408]
[1779724822240,32.57,77581.08,0.2,-0.10945,9e-05,12.42408]
[1779724822273,32.57,77581.08,0.2,-0.10945,9e-05,12.42408]
[1779724822364,32.57,77581.08,0.2,-0.10945,9e-05,12.42408]
[1779724822496,32.57,77580.27,0.2,-0.10952,9e-05,12.4298]
[1779724824479,32.57,77567.95,0.2,-0.11059,9e-05,12.51522]
[1779724825587,32.57,77567.84,0.2,-0.1106,9e-05,12.51598]
[1779724825599,32.57,77567.84,0.2,-0.1106,9e-05,12.51598]
[1779724830613,32.57,77567.84,0.2,-0.1106,9e-05,12.51586]
[1779724835626,32.57,77567.95,0.2,-0.11058,9e-05,12.51221]
[1779724835750,32.57,77567.95,0.2,-0.11058,9e-05,12.51221]
[1779724835756,32.57,77567.95,0.2,-0.11058,9e-05,12.51221]
[1779724837777,32.57,77568.32,0.2,-0.11055,9e-05,12.51021]
[1779724837784,32.57,77568.32,0.2,-0.11055,9e-05,12.51021]
[1779724839792,32.57,77568.69,0.2,-0.11052,9e-05,12.50793]
[1779724839800,32.57,77568.69,0.2,-0.11052,9e-05,12.50793]
[1779724839808,32.57,77568.69,0.2,-0.11052,9e-05,12.50793]
[1779724841819,32.57,77569.03,0.2,-0.1105,9e-05,12.50613]
[1779724841839,32.57,77569.03,0.2,-0.1105,9e-05,12.50613]
[1779724841904,32.57,77569.03,0.2,-0.1105,9e-05,12.50641]
[1779724843843,32.57,77569.17,0.2,-0.11049,9e-05,12.50571]
[1779724844518,32.57,77569.17,0.2,-0.1105,9e-05,12.50599]
[1779724845877,32.57,77569.58,0.2,-0.11047,9e-05,12.50342]
[1779724845883,32.57,77569.58,0.2,-0.11047,9e-05,12.50342]
[1779724845976,32.57,77569.67,0.2,-0.11046,9e-05,12.50307]
[1779724847903,32.57,77569.75,0.2,-0.11046,9e-05,12.50278]
[1779724848488,32.57,77569.75,0.2,-0.11046,9e-05,12.50331]
[1779724849935,32.57,77570.03,0.2,-0.11044,9e-05,12.50137]
[1779724849941,32.57,77570.03,0.2,-0.11044,9e-05,12.50137]
[1779724851727,32.58,77570.06,0.2,-0.11044,9e-05,12.50169]
[1779724851853,32.58,77570.06,0.2,-0.11044,9e-05,12.50169]
[1779724852710,32.58,77565.04,0.2,-0.11089,9e-05,12.53673]
[1779724852727,32.58,77565.04,0.2,-0.11089,9e-05,12.53673]
[1779724853993,32.58,77561.7,0.2,-0.11118,9e-05,12.56009]
[1779724861088,32.58,77564.72,0.2,-0.11093,9e-05,12.54015]
[1779724868087,32.58,77564.83,0.2,-0.11094,9e-05,12.54086]
[1779724873275,32.58,77565.41,0.2,-0.11089,9e-05,12.53748]
[1779724879164,32.58,77570.52,0.2,-0.11046,9e-05,12.50319]
[1779724884519,32.59,77572.41,0.2,-0.11031,9e-05,12.49134]
[1779724890241,32.59,77566.43,0.2,-0.11084,9e-05,12.53358]
[1779724896282,32.59,77566.47,0.2,-0.11082,9e-05,12.52999]
[1779724902328,32.59,77568.15,0.2,-0.11068,9e-05,12.51906]
[1779724908370,32.59,77570.43,0.2,-0.11049,9e-05,12.50398]
[1779724913404,32.59,77570.97,0.2,-0.11045,9e-05,12.50084]
[1779724917463,32.59,77557.62,0.2,-0.11163,9e-05,12.5938]
[1779724921032,32.59,77561.06,0.2,-0.11133,9e-05,12.57027]
[1779724921460,32.59,77564.34,0.2,-0.11104,9e-05,12.54758]
[1779724926495,32.59,77563.73,0.2,-0.1111,9e-05,12.55229]
[1779724931531,32.6,77562.23,0.2,-0.11124,9e-05,12.56319]
[1779724936565,32.6,77561.81,0.2,-0.11128,9e-05,12.56671]
[1779724941600,32.6,77561.27,0.2,-0.11134,9e-05,12.571]
[1779724946636,32.6,77561.69,0.2,-0.11131,9e-05,12.56863]
[1779724951670,32.6,77555.66,0.2,-0.11181,9e-05,12.60683]
[1779724956705,32.6,77555.99,0.2,-0.11179,9e-05,12.6049]
[1779724961741,32.6,77556.17,0.2,-0.11178,9e-05,12.60409]
[1779724966776,32.6,77555.27,0.2,-0.11186,9e-05,12.61075]
[1779724971810,32.6,77554.79,0.2,-0.11191,9e-05,12.61449]
[1779724977853,32.6,77554.74,0.2,-0.11192,9e-05,12.61533]
[1779724982888,32.6,77540.52,0.2,-0.11318,9e-05,12.71423]
[1779724989936,32.6,77538.85,0.2,-0.11332,9e-05,12.72541]
[1779724995289,32.6,77536.98,0.2,-0.11348,9e-05,12.73812]
[1779725001015,32.6,77532.16,0.2,-0.11391,9e-05,12.77117]
[1779725006051,32.6,77530.46,0.2,-0.11405,9e-05,12.78248]
[1779725011085,32.6,77527.36,0.2,-0.11429,9e-05,12.79945]
[1779725017126,32.6,77526.11,0.2,-0.1144,9e-05,12.80814]
[1779725022164,32.6,77539.2,0.2,-0.11323,9e-05,12.71677]
[1779725027199,32.6,77539.96,0.2,-0.11317,9e-05,12.71157]
[1779725032246,32.6,77538.9,0.2,-0.11327,9e-05,12.71937]
[1779725037274,32.6,77528.97,0.2,-0.11417,9e-05,12.79012]
[1779725042313,32.6,77530.27,0.2,-0.11406,9e-05,12.78138]
[1779725047344,32.6,77529.36,0.2,-0.11414,9e-05,12.78735]
[1779725052380,32.6,77528.54,0.2,-0.11421,9e-05,12.79266]
[1779725058422,32.6,77527.81,0.2,-0.11426,9e-05,12.79727]
[1779725063754,32.6,77527.83,0.2,-0.11426,9e-05,12.79679]
[1779725074536,32.6,77536.53,0.2,-0.11345,9e-05,12.73201]
[1779725079570,32.6,77539.03,0.2,-0.11323,9e-05,12.71465]
[1779725084605,32.6,77539.46,0.2,-0.11319,9e-05,12.71171]
[1779725089649,32.6,77546.62,0.2,-0.11256,9e-05,12.66208]
[1779725096693,32.6,77544.9,0.2,-0.11271,9e-05,12.67433]
[1779725102735,32.6,77546.64,0.2,-0.11256,9e-05,12.66254]
[1779725114816,32.6,77547.06,0.2,-0.11253,9e-05,12.66022]
[1779725119854,32.6,77546.66,0.2,-0.11257,9e-05,12.66318]
[1779725124890,32.6,77547.57,0.2,-0.11249,9e-05,12.65699]
[1779725129924,32.6,77550.38,0.2,-0.11225,9e-05,12.63778]
[1779725135795,32.6,77548.81,0.2,-0.11236,9e-05,12.64484]
[1779725141851,32.6,77550.0,0.2,-0.11226,9e-05,12.63689]
[1779725150066,32.6,77540.85,0.2,-0.11307,9e-05,12.70039]
[1779725155103,32.6,77536.88,0.2,-0.11342,9e-05,12.72788]
[1779725160138,32.6,77537.05,0.2,-0.1134,9e-05,12.72659]
[1779725165172,32.6,77536.68,0.2,-0.11343,9e-05,12.72909]
[1779725170357,32.6,77540.68,0.2,-0.11308,9e-05,12.70164]
[1779725176560,32.6,77543.13,0.2,-0.11287,9e-05,12.68483]
[1779725182485,32.6,77540.32,0.2,-0.11312,9e-05,12.70436]
[1779725188748,32.6,77541.03,0.2,-0.11305,9e-05,12.69934]
[1779725195384,32.6,77545.39,0.2,-0.11264,9e-05,12.66515]
[1779725204447,32.6,77545.88,0.2,-0.1126,9e-05,12.66197]
[1779725214515,32.61,77547.74,0.2,-0.11244,9e-05,12.64925]
[1779725222574,32.61,77548.84,0.2,-0.11234,9e-05,12.64177]
[1779725228617,32.61,77548.09,0.2,-0.11241,9e-05,12.64713]
[1779725233651,32.61,77548.28,0.2,-0.11239,9e-05,12.64594]
[1779725239693,32.61,77548.22,0.2,-0.1124,9e-05,12.6465]
[1779725246742,32.61,77548.34,0.2,-0.11239,9e-05,12.64583]
[1779725252785,32.61,77548.73,0.2,-0.11233,9e-05,12.63925]
[1779725257820,32.61,77548.15,0.2,-0.11238,9e-05,12.64348]
[1779725262855,32.61,77548.23,0.2,-0.11238,9e-05,12.64317]
[1779725267895,32.61,77547.97,0.2,-0.11241,9e-05,12.64528]
[1779725273047,32.61,77548.03,0.2,-0.1124,9e-05,12.64503]
[1779725278967,32.61,77547.1,0.2,-0.11249,9e-05,12.65188]
[1779725287344,32.61,77546.93,0.2,-0.11251,9e-05,12.6534]
[1779725293065,32.61,77549.7,0.2,-0.11227,9e-05,12.63447]
[1779725298100,32.61,77557.25,0.2,-0.1116,9e-05,12.58193]
[1779725303135,32.61,77556.86,0.2,-0.11164,9e-05,12.58504]
[1779725309177,32.61,77556.55,0.2,-0.11168,9e-05,12.58807]
[1779725314883,32.61,77556.58,0.2,-0.11166,9e-05,12.58444]
[1779725320255,32.61,77547.94,0.2,-0.11242,9e-05,12.64464]
[1779725326125,32.61,77547.26,0.2,-0.11248,9e-05,12.64956]
[1779725332340,32.62,77547.35,0.2,-0.11248,9e-05,12.64958]
[1779725337696,32.62,77544.6,0.2,-0.11273,9e-05,12.66908]
[1779725343274,32.62,77541.12,0.2,-0.11304,9e-05,12.69347]
[1779725349462,32.62,77539.1,0.2,-0.11322,9e-05,12.70769]
[1779725354497,32.62,77537.79,0.2,-0.11334,9e-05,12.71691]
[1779725359531,32.62,77536.87,0.2,-0.11343,9e-05,12.72341]
[1779725366581,32.62,77536.03,0.2,-0.1135,9e-05,12.7294]
[1779725371617,32.62,77532.08,0.2,-0.11382,9e-05,12.75288]
[1779725376651,32.62,77530.52,0.2,-0.11396,9e-05,12.76378]
[1779725382694,32.62,77526.4,0.2,-0.11433,9e-05,12.79237]
[1779725388051,32.62,77521.05,0.2,-0.11481,9e-05,12.82943]
[1779725394778,32.62,77520.65,0.2,-0.11484,9e-05,12.83176]
[1779725402834,32.61,77520.2,0.2,-0.11487,9e-05,12.83422]
[1779725407873,32.61,77520.47,0.2,-0.11484,9e-05,12.83191]
[1779725412905,32.61,77520.3,0.2,-0.11485,9e-05,12.83268]
[1779725417941,32.61,77520.26,0.2,-0.11485,9e-05,12.83251]
[1779725424104,32.61,77520.38,0.2,-0.11483,9e-05,12.83132]
[1779725424607,32.61,77520.74,0.2,-0.1148,9e-05,12.82863]
[1779725429468,32.61,77514.8,0.2,-0.11533,9e-05,12.86948]
[1779725430027,32.61,77514.8,0.2,-0.11532,9e-05,12.86934]
[1779725435067,32.61,77505.52,0.2,-0.11612,9e-05,12.92901]
[1779725436748,32.61,77505.52,0.2,-0.11612,9e-05,12.92901]
[1779725437086,32.61,77506.13,0.2,-0.11605,9e-05,12.92399]
[1779725442356,32.61,77498.66,0.2,-0.11673,9e-05,12.97633]
[1779725442856,32.61,77498.66,0.2,-0.11673,9e-05,12.97633]
[1779725443128,32.61,77499.17,0.2,-0.11669,9e-05,12.97274]
[1779725448160,32.61,77501.4,0.2,-0.11648,9e-05,12.95709]
[1779725453196,32.61,77503.99,0.2,-0.11625,9e-05,12.93888]
[1779725454664,32.61,77503.99,0.2,-0.11625,9e-05,12.93888]
[1779725454743,32.61,77507.07,0.2,-0.11597,9e-05,12.91733]
[1779725457108,32.61,77507.07,0.2,-0.11596,9e-05,12.91699]
[1779725457137,32.61,77516.07,0.2,-0.11514,9e-05,12.85357]
[1779725462913,32.6,77516.44,0.2,-0.1151,9e-05,12.85051]
[1779725468616,32.6,77521.32,0.2,-0.11464,9e-05,12.81445]
[1779725473652,32.6,77522.94,0.2,-0.11449,9e-05,12.80243]
[1779725474818,32.6,77523.75,0.2,-0.11441,9e-05,12.79661]
[1779725474873,32.6,77524.15,0.2,-0.11437,9e-05,12.79366]
[1779725481394,32.6,77528.2,0.2,-0.114,9e-05,12.76451]
[1779725486427,32.6,77529.55,0.2,-0.11387,9e-05,12.7545]
[1779725491463,32.6,77532.25,0.2,-0.11359,9e-05,12.73111]
[1779725496506,32.59,77534.86,0.2,-0.11336,9e-05,12.71261]
[1779725501541,32.59,77535.87,0.2,-0.11327,9e-05,12.70557]
[1779725508896,32.59,77534.29,0.2,-0.11341,9e-05,12.7166]
[1779725514633,32.59,77533.28,0.2,-0.1135,9e-05,12.72364]
[1779725526717,32.59,77532.27,0.2,-0.11359,9e-05,12.73063]
[1779725531753,32.59,77529.22,0.2,-0.11386,9e-05,12.75183]
[1779725536838,32.59,77528.79,0.2,-0.1139,9e-05,12.75475]
[1779725541921,32.59,77536.99,0.2,-0.11317,9e-05,12.69786]
[1779725547005,32.6,77540.67,0.2,-0.11285,9e-05,12.67265]
[1779725552899,32.6,77540.93,0.2,-0.1128,9e-05,12.6674]
[1779725559247,32.6,77534.33,0.2,-0.11339,9e-05,12.7138]
[1779725564012,32.6,77531.42,0.2,-0.11365,9e-05,12.73406]
[1779725564070,32.6,77531.42,0.2,-0.11365,9e-05,12.73406]
[1779725571028,32.6,77522.64,0.2,-0.11443,9e-05,12.79484]
[1779725576064,32.6,77518.59,0.2,-0.11479,9e-05,12.82257]
[1779725581098,32.59,77519.36,0.2,-0.11471,9e-05,12.81664]
[1779725586136,32.59,77519.38,0.2,-0.11471,9e-05,12.81597]
[1779725595196,32.59,77519.34,0.2,-0.1147,9e-05,12.81531]
[1779725601240,32.59,77519.32,0.2,-0.11469,9e-05,12.81484]
[1779725604763,32.59,77519.37,0.2,-0.11468,9e-05,12.81419]
[1779725604784,32.59,77519.37,0.2,-0.11468,9e-05,12.81419]
[1779725604804,32.59,77519.37,0.2,-0.11468,9e-05,12.81419]
[1779725605268,32.59,77512.22,0.2,-0.11533,9e-05,12.86402]
[1779725607280,32.59,77493.43,0.2,-0.11703,9e-05,12.99576]
[1779725613323,32.59,77489.58,0.2,-0.11735,9e-05,13.01829]
[1779725616343,32.59,77470.09,0.2,-0.11914,9e-05,13.15497]
[1779725622335,32.59,77478.24,0.2,-0.11837,9e-05,13.09641]
[1779725632266,32.58,77483.3,0.2,-0.11788,9e-05,13.05897]
[1779725638501,32.58,77484.31,0.2,-0.11777,9e-05,13.05061]
[1779725643535,32.58,77480.28,0.2,-0.11813,9e-05,13.07782]
[1779725648571,32.58,77481.79,0.2,-0.11798,9e-05,13.06618]
[1779725654612,32.58,77482.34,0.2,-0.11791,9e-05,13.06109]
[1779725659950,32.57,77478.76,0.2,-0.11823,9e-05,13.08518]
[1779725665111,32.57,77474.88,0.2,-0.11857,9e-05,13.11135]
[1779725672738,32.57,77478.07,0.2,-0.11822,9e-05,13.08257]
[1779725677788,32.56,77477.23,0.2,-0.11828,9e-05,13.08723]
[1779725683818,32.56,77472.97,0.2,-0.11865,9e-05,13.11549]
[1779725688855,32.56,77469.38,0.2,-0.11896,9e-05,13.13932]
[1779725693889,32.56,77469.65,0.2,-0.11892,9e-05,13.13597]
[1779725698925,32.55,77469.57,0.2,-0.11891,9e-05,13.13516]
[1779725703960,32.55,77469.95,0.2,-0.11886,9e-05,13.13114]
[1779725708995,32.55,77480.2,0.2,-0.1179,9e-05,13.05796]
[1779725714030,32.55,77482.88,0.2,-0.11764,9e-05,13.03838]
[1779725719066,32.55,77491.13,0.2,-0.11688,9e-05,12.97999]
[1779725724101,32.55,77497.6,0.2,-0.11629,9e-05,12.93447]
[1779725729136,32.55,77497.39,0.2,-0.11631,9e-05,12.93589]
[1779725734171,32.55,77501.06,0.2,-0.11595,9e-05,12.90613]
[1779725739205,32.55,77502.05,0.2,-0.11586,9e-05,12.8992]
[1779725742397,32.55,77502.61,0.2,-0.1158,9e-05,12.89528]
[1779725742451,32.55,77502.61,0.2,-0.1158,9e-05,12.89528]
[1779725742412,32.55,77506.14,0.2,-0.11548,9e-05,12.87056]
[1779725743242,32.55,77506.26,0.2,-0.11547,9e-05,12.86972]
[1779725748268,32.55,77513.07,0.2,-0.11485,9e-05,12.82105]
[1779725753312,32.54,77511.95,0.2,-0.11493,9e-05,12.82745]
[1779725755282,32.54,77511.95,0.2,-0.11493,9e-05,12.82745]
[1779725756653,32.54,77510.36,0.2,-0.11508,9e-05,12.8388]
[1779725757340,32.54,77509.97,0.2,-0.11511,9e-05,12.84159]
[1779725762374,32.54,77510.92,0.2,-0.11501,9e-05,12.83376]
[1779725766392,32.54,77512.55,0.2,-0.11486,9e-05,12.8217]
[1779725766459,32.54,77512.55,0.2,-0.11485,9e-05,12.82129]
[1779725772445,32.54,77512.39,0.2,-0.11485,9e-05,12.82122]
[1779725777480,32.54,77512.81,0.2,-0.11482,9e-05,12.81861]
[1779725782516,32.54,77512.61,0.2,-0.11484,9e-05,12.82052]
[1779725787550,32.54,77513.21,0.2,-0.1148,9e-05,12.8171]
[1779725790665,32.54,77513.44,0.2,-0.11478,9e-05,12.81575]
[1779725790738,32.54,77512.93,0.2,-0.11483,9e-05,12.81944]
[1779725795266,32.54,77502.91,0.2,-0.1157,9e-05,12.88573]
[1779725795366,32.54,77502.68,0.2,-0.11573,9e-05,12.88737]
[1779725800641,32.54,77509.81,0.2,-0.11508,9e-05,12.83777]
[1779725805676,32.54,77502.75,0.2,-0.11573,9e-05,12.88766]
[1779725811017,32.54,77501.71,0.2,-0.11583,9e-05,12.89517]
[1779725817760,32.54,77500.45,0.2,-0.11594,9e-05,12.90432]
[1779725822796,32.54,77497.6,0.2,-0.11621,9e-05,12.92448]
[1779725828837,32.54,77496.7,0.2,-0.11629,9e-05,12.93085]
[1779725836896,32.54,77496.72,0.2,-0.11629,9e-05,12.93074]
[1779725842936,32.54,77501.28,0.2,-0.11588,9e-05,12.89901]
[1779725847969,32.54,77503.67,0.2,-0.11566,9e-05,12.88253]
[1779725853005,32.54,77501.33,0.2,-0.11585,9e-05,12.89504]
[1779725858033,32.55,77500.23,0.2,-0.11595,9e-05,12.9028]
[1779725865095,32.54,77492.81,0.2,-0.11661,9e-05,12.9542]
[1779725871440,32.54,77492.61,0.2,-0.11663,9e-05,12.95505]
[1779725878188,32.54,77493.07,0.2,-0.11657,9e-05,12.95106]
[1779725883223,32.54,77492.06,0.2,-0.11666,9e-05,12.95755]
[1779725888259,32.54,77491.16,0.2,-0.11673,9e-05,12.96316]
[1779725893296,32.54,77494.21,0.2,-0.11645,9e-05,12.94114]
[1779725899140,32.54,77493.48,0.2,-0.11651,9e-05,12.94602]
[1779725904373,32.54,77493.12,0.2,-0.11653,9e-05,12.94747]
[1779725911721,32.53,77493.12,0.2,-0.11649,9e-05,12.94238]
[1779725917468,32.53,77491.65,0.2,-0.11661,9e-05,12.95202]
[1779725922505,32.53,77491.9,0.2,-0.11658,9e-05,12.94955]
[1779725927540,32.53,77490.49,0.2,-0.1167,9e-05,12.95877]
[1779725928653,32.53,77477.06,0.2,-0.11792,9e-05,13.05266]
[1779725937610,32.52,77472.98,0.2,-0.11826,9e-05,13.07842]
[1779725942651,32.52,77481.29,0.2,-0.11748,9e-05,13.01886]
[1779725947680,32.52,77481.16,0.2,-0.11748,9e-05,13.01836]
[1779725952277,32.52,77480.09,0.3,-0.11756,9e-05,13.02489]
[1779725952289,32.52,77480.09,0.3,-0.11756,9e-05,13.02489]
[1779725952297,32.52,77480.09,0.3,-0.11756,9e-05,13.02489]
[1779725957441,32.52,77479.23,0.3,-0.11763,9e-05,13.02992]
[1779725963548,32.51,77479.72,0.3,-0.11756,9e-05,13.02489]
[1779725969644,32.51,77482.64,0.3,-0.11728,9e-05,13.00287]
[1779725974874,32.51,77482.21,0.3,-0.11726,9e-05,13.00016]
[1779725979984,32.51,77491.56,0.3,-0.1164,9e-05,12.93369]
[1779725985909,32.5,77495.94,0.3,-0.11599,9e-05,12.90237]
[1779725990987,32.5,77500.34,0.3,-0.11557,9e-05,12.86921]
[1779725996023,32.5,77500.61,0.3,-0.11553,9e-05,12.86618]
[1779726002106,32.49,77500.07,0.3,-0.11555,9e-05,12.86781]
[1779726008202,32.49,77499.34,0.3,-0.11558,9e-05,12.87039]
[1779726014294,32.49,77492.53,0.3,-0.11619,9e-05,12.91692]
[1779726019359,32.49,77484.89,0.3,-0.11688,9e-05,12.9701]
[1779726024435,32.49,77484.89,0.3,-0.11687,9e-05,12.96947]
[1779726030516,32.48,77483.59,0.3,-0.11698,9e-05,12.97791]
[1779726032030,32.48,77485.59,0.3,-0.11676,9e-05,12.9596]
[1779726032036,32.48,77485.59,0.3,-0.11676,9e-05,12.9596]
[1779726032539,32.48,77485.59,0.3,-0.11676,9e-05,12.9596]
[1779726034564,32.48,77493.18,0.3,-0.11607,9e-05,12.90585]
[1779726034573,32.48,77493.18,0.3,-0.11607,9e-05,12.90585]
[1779726034660,32.48,77495.8,0.3,-0.11582,9e-05,12.88714]
[1779726040641,32.48,77493.39,0.3,-0.11603,9e-05,12.90337]
[1779726046723,32.48,77494.59,0.3,-0.11592,9e-05,12.89448]
[1779726052804,32.48,77494.27,0.3,-0.11593,9e-05,12.89539]
[1779726056261,32.48,77489.0,0.3,-0.11639,9e-05,12.93099]
[1779726056271,32.48,77489.0,0.3,-0.11639,9e-05,12.93099]
[1779726056450,32.47,77489.2,0.3,-0.11637,9e-05,12.92921]
[1779726061485,32.47,77486.14,0.3,-0.11665,9e-05,12.95047]
[1779726066519,32.47,77484.18,0.3,-0.11682,9e-05,12.9639]
[1779726071556,32.47,77484.23,0.3,-0.11681,9e-05,12.96318]
[1779726077124,32.47,77487.96,0.3,-0.11647,9e-05,12.93706]
[1779726083219,32.47,77488.98,0.3,-0.11638,9e-05,12.92972]
[1779726089245,32.47,77489.6,0.3,-0.11632,9e-05,12.92522]
[1779726095410,32.47,77490.68,0.3,-0.1162,9e-05,12.91448]
[1779726101486,32.48,77491.11,0.3,-0.11621,9e-05,12.91533]
[1779726106803,32.48,77491.59,0.3,-0.11617,9e-05,12.91253]
[1779726111839,32.48,77491.22,0.3,-0.11621,9e-05,12.91505]
[1779726116873,32.48,77489.96,0.3,-0.11632,9e-05,12.92378]
[1779726121907,32.48,77489.37,0.3,-0.11637,9e-05,12.92783]
[1779726127867,32.48,77489.58,0.3,-0.11635,9e-05,12.92631]
[1779726133271,32.49,77489.34,0.3,-0.11642,9e-05,12.93132]
[1779726139026,32.49,77490.09,0.3,-0.11639,9e-05,12.92926]
[1779726144087,32.49,77491.04,0.3,-0.11631,9e-05,12.92287]
[1779726150169,32.49,77491.19,0.3,-0.11629,9e-05,12.92172]
[1779726156248,32.49,77490.51,0.3,-0.11632,9e-05,12.92232]
[1779726162323,32.49,77491.22,0.3,-0.11626,9e-05,12.9172]
[1779726168399,32.49,77491.6,0.3,-0.11622,9e-05,12.91443]
[1779726173551,32.49,77492.76,0.3,-0.11611,9e-05,12.9062]
[1779726174919,32.49,77492.76,0.3,-0.11611,9e-05,12.9062]
[1779726175027,32.49,77496.33,0.3,-0.11579,9e-05,12.88115]
[1779726175111,32.49,77496.33,0.3,-0.11579,9e-05,12.88115]
[1779726175645,32.49,77511.34,0.3,-0.11443,9e-05,12.77567]
[1779726176552,32.49,77511.34,0.3,-0.11443,9e-05,12.77567]
[1779726176668,32.49,77511.8,0.3,-0.11438,9e-05,12.77228]
[1779726181504,32.49,77511.8,0.3,-0.11438,9e-05,12.77182]
[1779726184623,32.49,77513.35,0.3,-0.11423,9e-05,12.76037]
[1779726184689,32.49,77512.93,0.3,-0.11427,9e-05,12.76319]
[1779726188812,32.49,77513.28,0.3,-0.11423,9e-05,12.76037]
[1779726189049,32.49,77513.37,0.3,-0.11422,9e-05,12.75962]
[1779726189286,32.49,77513.37,0.3,-0.11422,9e-05,12.75962]
[1779726189440,32.49,77513.37,0.3,-0.11422,9e-05,12.75962]
[1779726189619,32.49,77513.37,0.3,-0.11422,9e-05,12.75962]
[1779726189697,32.49,77513.37,0.3,-0.11422,9e-05,12.75962]
[1779726189818,32.49,77513.37,0.3,-0.11422,9e-05,12.75962]
[1779726189849,32.49,77513.37,0.3,-0.11422,9e-05,12.75962]
[1779726189915,32.49,77535.07,0.3,-0.11228,9e-05,12.60805]
[1779726190050,32.49,77535.07,0.3,-0.11228,9e-05,12.60805]
[1779726190088,32.49,77535.07,0.3,-0.11228,9e-05,12.60805]
[1779726190273,32.49,77535.07,0.3,-0.11228,9e-05,12.60805]
[1779726190299,32.49,77535.07,0.3,-0.11228,9e-05,12.60805]
[1779726190517,32.49,77535.07,0.3,-0.11228,9e-05,12.60805]
[1779726190540,32.49,77535.07,0.3,-0.11228,9e-05,12.60805]
[1779726190550,32.49,77535.07,0.3,-0.11228,9e-05,12.60805]
[1779726190580,32.49,77535.07,0.3,-0.11228,9e-05,12.60805]
[1779726190767,32.49,77535.07,0.3,-0.11228,9e-05,12.60805]
[1779726190815,32.49,77535.07,0.3,-0.11228,9e-05,12.60805]
[1779726190837,32.49,77537.61,0.3,-0.11205,9e-05,12.59035]
[1779726192585,32.49,77537.61,0.3,-0.11205,9e-05,12.59048]
[1779726192613,32.49,77537.61,0.3,-0.11205,9e-05,12.59048]
[1779726192622,32.49,77538.17,0.3,-0.11201,9e-05,12.58672]
[1779726193435,32.49,77538.17,0.3,-0.11201,9e-05,12.58672]
[1779726193460,32.49,77538.17,0.3,-0.11201,9e-05,12.58672]
[1779726193596,32.49,77538.17,0.3,-0.11201,9e-05,12.58672]
[1779726193635,32.49,77538.17,0.3,-0.11201,9e-05,12.58672]
[1779726193692,32.49,77542.66,0.3,-0.11161,9e-05,12.5556]
[1779726194768,32.49,77542.66,0.3,-0.11161,9e-05,12.5556]
[1779726194803,32.49,77542.66,0.3,-0.11161,9e-05,12.5556]
[1779726194865,32.49,77542.66,0.3,-0.11161,9e-05,12.5556]
[1779726194856,32.49,77544.62,0.3,-0.11144,9e-05,12.54215]
[1779726196775,32.49,77544.62,0.3,-0.11144,9e-05,12.54236]
[1779726196781,32.49,77544.62,0.3,-0.11144,9e-05,12.54236]
[1779726196792,32.49,77544.62,0.3,-0.11144,9e-05,12.54236]
[1779726196804,32.49,77544.62,0.3,-0.11144,9e-05,12.54236]
[1779726196869,32.49,77548.91,0.3,-0.11107,9e-05,12.51274]
[1779726197536,32.49,77548.91,0.3,-0.11107,9e-05,12.51274]
[1779726197540,32.49,77548.91,0.3,-0.11107,9e-05,12.51274]
[1779726197682,32.49,77548.91,0.3,-0.11107,9e-05,12.51274]
[1779726197944,32.49,77549.22,0.3,-0.11104,9e-05,12.51083]
[1779726198793,32.49,77549.22,0.3,-0.11104,9e-05,12.51083]
[1779726198799,32.49,77549.22,0.3,-0.11104,9e-05,12.51083]
[1779726198824,32.49,77549.22,0.3,-0.11104,9e-05,12.51083]
[1779726198944,32.49,77549.22,0.3,-0.11104,9e-05,12.51083]
[1779726198863,32.49,77558.78,0.3,-0.1102,9e-05,12.44431]
[1779726198970,32.49,77558.78,0.3,-0.1102,9e-05,12.44431]
[1779726199464,32.49,77558.78,0.3,-0.1102,9e-05,12.4443]
[1779726204744,32.49,77564.95,0.3,-0.10965,9e-05,12.40091]
[1779726210543,32.49,77576.31,0.3,-0.10865,9e-05,12.32076]
[1779726211225,32.49,77576.31,0.3,-0.10865,9e-05,12.32076]
[1779726216398,32.49,77577.36,0.3,-0.10852,9e-05,12.30868]
[1779726221402,32.48,77576.05,0.3,-0.10862,9e-05,12.31685]
[1779726226654,32.48,77576.1,0.3,-0.1086,9e-05,12.31535]
[1779726231688,32.48,77576.04,0.3,-0.10859,9e-05,12.31479]
[1779726232953,32.48,77576.04,0.3,-0.10859,9e-05,12.31479]
[1779726241760,32.48,77570.08,0.3,-0.10909,9e-05,12.35461]
[1779726246793,32.48,77570.3,0.3,-0.10908,9e-05,12.3534]
[1779726250822,32.48,77556.97,0.3,-0.11024,9e-05,12.44589]
[1779726253843,32.48,77545.14,0.3,-0.11129,9e-05,12.52824]
[1779726258878,32.48,77541.13,0.3,-0.11165,9e-05,12.55681]
[1779726263915,32.48,77546.81,0.3,-0.11115,9e-05,12.51766]
[1779726269957,32.48,77545.53,0.3,-0.11127,9e-05,12.52667]
[1779726277005,32.48,77544.69,0.3,-0.11133,9e-05,12.52964]
[1779726284341,32.49,77543.66,0.3,-0.11143,9e-05,12.53794]
[1779726294411,32.49,77541.84,0.3,-0.11161,9e-05,12.55219]
[1779726299652,32.49,77541.92,0.3,-0.11161,9e-05,12.55226]
[1779726305201,32.49,77535.92,0.3,-0.11216,9e-05,12.59504]
[1779726310237,32.49,77529.2,0.3,-0.11276,9e-05,12.64228]
[1779726316279,32.49,77528.07,0.3,-0.11286,9e-05,12.65042]
[1779726322323,32.49,77530.3,0.3,-0.11267,9e-05,12.63527]
[1779726328108,32.49,77537.25,0.3,-0.11206,9e-05,12.58733]
[1779726334694,32.49,77549.43,0.3,-0.11095,9e-05,12.49828]
[1779726340512,32.49,77553.16,0.3,-0.11061,9e-05,12.47204]
[1779726345590,32.49,77555.31,0.3,-0.11042,9e-05,12.45692]
[1779726350665,32.49,77555.41,0.3,-0.11041,9e-05,12.45609]
[1779726355811,32.49,77547.89,0.3,-0.11107,9e-05,12.5082]
[1779726363940,32.49,77546.45,0.3,-0.11119,9e-05,12.51755]
[1779726371069,32.49,77547.43,0.3,-0.11109,9e-05,12.50951]
[1779726376698,32.49,77547.67,0.3,-0.11106,9e-05,12.50678]
[1779726381402,32.49,77548.62,0.3,-0.11097,9e-05,12.4998]
[1779726381734,32.49,77540.73,0.3,-0.11166,9e-05,12.55437]
[1779726389790,32.48,77540.32,0.3,-0.11169,9e-05,12.55695]
[1779726395119,32.48,77539.93,0.3,-0.11169,9e-05,12.55506]
[1779726401874,32.48,77540.49,0.3,-0.11164,9e-05,12.5509]
[1779726406909,32.48,77540.23,0.3,-0.11165,9e-05,12.55165]
[1779726412952,32.48,77540.3,0.3,-0.11163,9e-05,12.54984]
[1779726418995,32.48,77540.1,0.3,-0.11163,9e-05,12.54991]
[1779726424029,32.47,77539.6,0.3,-0.11166,9e-05,12.55225]
[1779726429072,32.47,77539.55,0.3,-0.11165,9e-05,12.55167]
[1779726435107,32.47,77535.95,0.3,-0.11198,9e-05,12.57746]
[1779726440141,32.48,77535.21,0.3,-0.11205,9e-05,12.58313]
[1779726445471,32.48,77534.79,0.3,-0.11209,9e-05,12.58647]
[1779726451218,32.48,77534.27,0.3,-0.11212,9e-05,12.58655]
[1779726457260,32.48,77532.84,0.3,-0.11225,9e-05,12.59701]
[1779726462819,32.48,77528.74,0.3,-0.11262,9e-05,12.62582]
[1779726468339,32.48,77525.58,0.3,-0.1129,9e-05,12.64803]
[1779726475681,32.48,77524.98,0.3,-0.11296,9e-05,12.65235]
[1779726481433,32.48,77523.51,0.3,-0.11309,9e-05,12.66272]
[1779726487475,32.48,77522.71,0.3,-0.11316,9e-05,12.66837]
[1779726494219,32.48,77522.09,0.3,-0.11322,9e-05,12.67275]
[1779726500565,32.48,77521.38,0.3,-0.11328,9e-05,12.67775]
[1779726505900,32.48,77522.85,0.3,-0.11315,9e-05,12.66756]
[1779726511648,32.48,77522.6,0.3,-0.11315,9e-05,12.66551]
[1779726517684,32.48,77522.26,0.3,-0.11318,9e-05,12.66825]
[1779726518628,32.48,77522.26,0.3,-0.11318,9e-05,12.66825]
[1779726523057,32.48,77525.96,0.3,-0.11286,9e-05,12.64281]
[1779726529226,32.48,77526.07,0.3,-0.11285,9e-05,12.64256]
[1779726534809,32.48,77524.56,0.3,-0.113,9e-05,12.65427]
[1779726539842,32.49,77522.29,0.3,-0.11321,9e-05,12.67077]
[1779726544876,32.49,77518.11,0.3,-0.11359,9e-05,12.70035]
[1779726549911,32.49,77517.43,0.3,-0.11366,9e-05,12.70548]
[1779726556251,32.49,77517.39,0.3,-0.11367,9e-05,12.70619]
[1779726561996,32.49,77516.06,0.3,-0.11379,9e-05,12.71579]
[1779726567032,32.49,77517.15,0.3,-0.1137,9e-05,12.70849]
[1779726572065,32.49,77517.26,0.3,-0.11366,9e-05,12.70402]
[1779726577104,32.49,77522.17,0.3,-0.11323,9e-05,12.67014]
[1779726582139,32.49,77522.75,0.3,-0.11318,9e-05,12.66674]
[1779726589187,32.49,77523.8,0.3,-0.1131,9e-05,12.66045]
[1779726589616,32.49,77523.8,0.3,-0.1131,9e-05,12.66045]
[1779726589691,32.49,77523.8,0.3,-0.1131,9e-05,12.66045]
[1779726589880,32.49,77523.8,0.3,-0.1131,9e-05,12.66045]
[1779726589929,32.49,77523.8,0.3,-0.1131,9e-05,12.66045]
[1779726590359,32.49,77523.8,0.3,-0.1131,9e-05,12.66045]
[1779726590195,32.49,77523.84,0.3,-0.1131,9e-05,12.66032]
[1779726590400,32.49,77523.84,0.3,-0.1131,9e-05,12.66032]
[1779726591202,32.49,77539.32,0.3,-0.11172,9e-05,12.55256]
[1779726592415,32.49,77542.86,0.3,-0.11141,9e-05,12.52823]
[1779726592448,32.49,77542.86,0.3,-0.11141,9e-05,12.52823]
[1779726592510,32.49,77542.86,0.3,-0.11141,9e-05,12.52823]
[1779726592542,32.49,77542.86,0.3,-0.11141,9e-05,12.52823]
[1779726592820,32.49,77543.86,0.3,-0.11133,9e-05,12.52161]
[1779726598250,32.5,77545.04,0.3,-0.11123,9e-05,12.51398]
[1779726601812,32.5,77543.13,0.3,-0.1114,9e-05,12.52743]
[1779726602481,32.5,77543.26,0.3,-0.11139,9e-05,12.5268]
[1779726603292,32.5,77543.0,0.3,-0.11142,9e-05,12.52915]
[1779726608323,32.5,77544.72,0.3,-0.11129,9e-05,12.51852]
[1779726613357,32.5,77545.64,0.3,-0.11122,9e-05,12.51342]
[1779726618394,32.5,77545.74,0.3,-0.11123,9e-05,12.51399]
[1779726623427,32.51,77545.79,0.3,-0.11124,9e-05,12.51478]
[1779726634505,32.51,77546.92,0.3,-0.11114,9e-05,12.50529]
[1779726639545,32.51,77549.21,0.3,-0.11095,9e-05,12.49042]
[1779726644579,32.51,77549.68,0.3,-0.11092,9e-05,12.48815]
[1779726651630,32.52,77550.26,0.3,-0.11089,9e-05,12.48546]
[1779726656952,32.52,77542.32,0.3,-0.1116,9e-05,12.54147]
[1779726662064,32.52,77542.32,0.3,-0.1116,9e-05,12.54182]
[1779726663335,32.52,77539.63,0.3,-0.11184,9e-05,12.56077]
[1779726663377,32.52,77543.16,0.3,-0.11153,9e-05,12.53634]
[1779726670764,32.52,77546.22,0.3,-0.11128,9e-05,12.51651]
[1779726677096,32.52,77550.14,0.3,-0.11095,9e-05,12.49047]
[1779726682850,32.53,77551.73,0.3,-0.11083,9e-05,12.48065]
[1779726689899,32.53,77552.02,0.3,-0.11082,9e-05,12.48013]
[1779726695474,32.53,77548.74,0.3,-0.11109,9e-05,12.49966]
[1779726705004,32.53,77546.42,0.3,-0.11132,9e-05,12.51807]
[1779726711053,32.54,77544.83,0.3,-0.11148,9e-05,12.53041]
[1779726716088,32.54,77543.9,0.3,-0.11157,9e-05,12.53798]
[1779726727446,32.54,77543.19,0.3,-0.11167,9e-05,12.54556]
[1779726733206,32.55,77541.99,0.3,-0.11179,9e-05,12.55498]
[1779726738249,32.55,77539.95,0.3,-0.11198,9e-05,12.57024]
[1779726743733,32.55,77540.9,0.3,-0.11191,9e-05,12.56423]
[1779726749326,32.55,77545.29,0.3,-0.11154,9e-05,12.53553]
[1779726754360,32.55,77549.55,0.3,-0.11115,9e-05,12.50311]
[1779726759396,32.56,77550.55,0.3,-0.11108,9e-05,12.49751]
[1779726765437,32.56,77552.04,0.3,-0.11097,9e-05,12.48883]
[1779726770472,32.56,77553.19,0.3,-0.11088,9e-05,12.48226]
[1779726775506,32.56,77552.52,0.3,-0.11096,9e-05,12.48856]
[1779726781551,32.57,77553.03,0.3,-0.11094,9e-05,12.4866]
[1779726786584,32.57,77553.21,0.3,-0.11094,9e-05,12.48666]
[1779726791619,32.57,77545.71,0.3,-0.11161,9e-05,12.53982]
[1779726796653,32.57,77544.24,0.3,-0.11175,9e-05,12.55088]
[1779726802695,32.57,77542.96,0.3,-0.11188,9e-05,12.56074]
[1779726808010,32.58,77542.2,0.3,-0.11196,9e-05,12.56681]
[1779726813773,32.58,77542.72,0.3,-0.11189,9e-05,12.56013]
[1779726818808,32.58,77544.04,0.3,-0.11179,9e-05,12.55185]
[1779726823843,32.58,77546.34,0.3,-0.1116,9e-05,12.53755]
[1779726829096,32.59,77550.25,0.3,-0.11129,9e-05,12.51271]
[1779726836194,32.59,77550.56,0.3,-0.1113,9e-05,12.51396]
[1779726844435,32.6,77550.85,0.3,-0.1113,9e-05,12.51358]
[1779726850025,32.6,77546.33,0.3,-0.11172,9e-05,12.54705]
[1779726855061,32.6,77547.28,0.3,-0.11165,9e-05,12.5414]
[1779726860095,32.6,77547.31,0.3,-0.11166,9e-05,12.54214]
[1779726865131,32.6,77548.29,0.3,-0.11158,9e-05,12.5363]
[1779726870166,32.61,77549.28,0.3,-0.11151,9e-05,12.53039]
[1779726870777,32.61,77549.28,0.3,-0.11151,9e-05,12.53039]
[1779726872423,32.61,77549.42,0.3,-0.1115,9e-05,12.52961]
[1779726872472,32.61,77549.7,0.3,-0.11145,9e-05,12.52383]
[1779726878502,32.61,77550.57,0.3,-0.11138,9e-05,12.51897]
[1779726884264,32.61,77548.51,0.3,-0.11158,9e-05,12.53438]
[1779726889299,32.61,77547.76,0.3,-0.11166,9e-05,12.54044]
[1779726894333,32.61,77542.75,0.3,-0.11211,9e-05,12.57595]
[1779726899369,32.62,77542.23,0.3,-0.11216,9e-05,12.58019]
[1779726904405,32.62,77540.91,0.3,-0.11229,9e-05,12.59004]
[1779726910446,32.62,77539.71,0.3,-0.11241,9e-05,12.5992]
[1779726916488,32.62,77538.18,0.3,-0.11255,9e-05,12.61059]
[1779726921523,32.62,77538.42,0.3,-0.11254,9e-05,12.60948]
[1779726929579,32.62,77538.55,0.3,-0.11254,9e-05,12.60932]
[1779726934616,32.62,77538.55,0.3,-0.11251,9e-05,12.60599]
[1779726939653,32.62,77538.84,0.3,-0.1125,9e-05,12.6045]
[1779726945061,32.62,77538.44,0.3,-0.11254,9e-05,12.60766]
[1779726951736,32.63,77538.55,0.3,-0.11254,9e-05,12.60766]
[1779726959066,32.63,77538.62,0.3,-0.11254,9e-05,12.60781]
[1779726964309,32.63,77549.06,0.3,-0.11161,9e-05,12.53548]
[1779726969863,32.63,77550.74,0.3,-0.11145,9e-05,12.52279]
[1779726974898,32.63,77550.37,0.3,-0.1115,9e-05,12.52645]
[1779726981950,32.63,77550.88,0.3,-0.11147,9e-05,12.5244]
[1779726987992,32.63,77553.34,0.3,-0.11127,9e-05,12.50861]
[1779726993167,32.63,77555.85,0.3,-0.11103,9e-05,12.48803]
[1779726993210,32.63,77555.85,0.3,-0.11103,9e-05,12.48803]
[1779726993219,32.63,77555.85,0.3,-0.11103,9e-05,12.48803]
[1779726993238,32.63,77555.85,0.3,-0.11103,9e-05,12.48803]
[1779726993266,32.63,77555.85,0.3,-0.11103,9e-05,12.48803]
[1779726993311,32.63,77556.21,0.3,-0.111,9e-05,12.48575]
[1779726995086,32.63,77556.21,0.3,-0.111,9e-05,12.48596]
[1779726995124,32.63,77556.21,0.3,-0.111,9e-05,12.48596]
[1779726995206,32.63,77569.73,0.3,-0.10982,9e-05,12.39241]
[1779727000237,32.63,77572.75,0.3,-0.10954,9e-05,12.37]
[1779727005927,32.63,77572.33,0.3,-0.10956,9e-05,12.37198]
[1779727011155,32.63,77577.24,0.3,-0.10911,9e-05,12.33581]
[1779727014016,32.62,77577.33,0.3,-0.10909,9e-05,12.33469]
[1779727017973,32.62,77592.25,0.3,-0.1078,9e-05,12.23132]
[1779727025264,32.62,77589.89,0.3,-0.10799,9e-05,12.24711]
[1779727031306,32.62,77588.34,0.3,-0.10812,9e-05,12.25745]
[1779727036344,32.62,77588.25,0.3,-0.10813,9e-05,12.25785]
[1779727041378,32.62,77587.06,0.3,-0.10823,9e-05,12.26591]
[1779727046413,32.62,77584.06,0.3,-0.10849,9e-05,12.28636]
[1779727054471,32.62,77583.45,0.3,-0.1085,9e-05,12.2861]
[1779727059771,32.62,77580.28,0.3,-0.10877,9e-05,12.30764]
[1779727063532,32.62,77568.29,0.3,-0.10981,9e-05,12.38978]
[1779727068568,32.62,77569.24,0.3,-0.10971,9e-05,12.3822]
[1779727073603,32.62,77570.38,0.3,-0.1096,9e-05,12.37333]
[1779727078638,32.61,77571.02,0.3,-0.10953,9e-05,12.36788]
[1779727083627,32.61,77571.25,0.3,-0.1095,9e-05,12.36547]
[1779727090722,32.61,77571.65,0.3,-0.10945,9e-05,12.36105]
[1779727095757,32.61,77572.5,0.3,-0.10936,9e-05,12.35416]
[1779727100795,32.61,77573.2,0.3,-0.10929,9e-05,12.34831]
[1779727101393,32.61,77573.2,0.3,-0.10929,9e-05,12.34831]
[1779727106833,32.6,77574.03,0.3,-0.1092,9e-05,12.34116]
[1779727112875,32.6,77574.09,0.3,-0.10915,9e-05,12.33553]
[1779727117915,32.6,77570.61,0.3,-0.10944,9e-05,12.35847]
[1779727122951,32.6,77570.78,0.3,-0.10941,9e-05,12.35612]
[1779727128191,32.6,77571.2,0.3,-0.10937,9e-05,12.35275]
[1779727140338,32.59,77573.15,0.3,-0.10916,9e-05,12.33613]
[1779727147119,32.59,77576.78,0.3,-0.10883,9e-05,12.30973]
[1779727152154,32.59,77575.43,0.3,-0.10893,9e-05,12.31803]
[1779727157189,32.58,77575.31,0.3,-0.10893,9e-05,12.31802]
[1779727162225,32.58,77575.02,0.3,-0.10895,9e-05,12.31938]
[1779727168268,32.58,77574.84,0.3,-0.10895,9e-05,12.31967]
[1779727173302,32.58,77573.97,0.3,-0.10899,9e-05,12.32089]
[1779727178338,32.58,77574.02,0.3,-0.10898,9e-05,12.31981]
[1779727188302,32.58,77573.75,0.3,-0.10899,9e-05,12.32124]
[1779727193443,32.58,77573.86,0.3,-0.10896,9e-05,12.31861]
[1779727198478,32.57,77573.59,0.3,-0.10898,9e-05,12.31991]
[1779727203512,32.57,77573.15,0.3,-0.10901,9e-05,12.32222]
[1779727208549,32.57,77571.18,0.3,-0.10917,9e-05,12.3351]
[1779727213584,32.57,77571.54,0.3,-0.10913,9e-05,12.3318]
[1779727220913,32.57,77571.18,0.3,-0.10915,9e-05,12.33312]
[1779727227681,32.57,77571.12,0.3,-0.10914,9e-05,12.33235]
[1779727235738,32.56,77571.57,0.3,-0.10905,9e-05,12.32388]
[1779727241053,32.56,77572.03,0.3,-0.109,9e-05,12.31974]
[1779727249835,32.56,77572.3,0.3,-0.10896,9e-05,12.3166]
[1779727255880,32.56,77572.58,0.3,-0.10892,9e-05,12.31372]
[1779727261193,32.56,77572.83,0.3,-0.10889,9e-05,12.31108]
[1779727267966,32.55,77572.92,0.3,-0.10887,9e-05,12.30939]
[1779727276034,32.55,77573.31,0.3,-0.10882,9e-05,12.30565]
[1779727276615,32.55,77573.31,0.3,-0.10882,9e-05,12.30565]
[1779727276943,32.55,77573.31,0.3,-0.10882,9e-05,12.30565]
[1779727277036,32.55,77548.09,0.3,-0.11103,9e-05,12.48012]
[1779727277211,32.55,77548.09,0.3,-0.11103,9e-05,12.48012]
[1779727278035,32.55,77548.09,0.3,-0.11103,9e-05,12.47981]
[1779727278171,32.55,77548.09,0.3,-0.11103,9e-05,12.47981]
[1779727278317,32.55,77548.09,0.3,-0.11103,9e-05,12.47981]
[1779727278420,32.55,77548.09,0.3,-0.11103,9e-05,12.47981]
[1779727279041,32.55,77544.78,0.3,-0.11131,9e-05,12.5023]
[1779727280314,32.55,77545.01,0.3,-0.11129,9e-05,12.50071]
[1779727281056,32.55,77544.67,0.3,-0.11132,9e-05,12.50292]
[1779727281183,32.55,77544.67,0.3,-0.11132,9e-05,12.50292]
[1779727282102,32.55,77547.09,0.3,-0.11111,9e-05,12.48612]
[1779727284044,32.55,77547.09,0.3,-0.11111,9e-05,12.48606]
[1779727284046,32.55,77547.09,0.3,-0.11111,9e-05,12.48606]
[1779727284099,32.55,77548.31,0.3,-0.111,9e-05,12.47754]
[1779727290123,32.55,77556.82,0.3,-0.11026,9e-05,12.41979]
[1779727295158,32.55,77565.34,0.3,-0.10949,9e-05,12.35672]
[1779727297080,32.55,77565.34,0.3,-0.10949,9e-05,12.35672]
[1779727307242,32.55,77570.74,0.3,-0.10899,9e-05,12.31684]
[1779727312276,32.55,77571.12,0.3,-0.10894,9e-05,12.31319]
[1779727317314,32.54,77570.81,0.3,-0.10895,9e-05,12.31432]
[1779727322347,32.54,77571.22,0.3,-0.10891,9e-05,12.31049]
[1779727328528,32.54,77570.85,0.3,-0.10893,9e-05,12.31225]
[1779727328712,32.54,77570.85,0.3,-0.10893,9e-05,12.31225]
[1779727328770,32.54,77570.85,0.3,-0.10893,9e-05,12.31225]
[1779727328898,32.54,77570.85,0.3,-0.10893,9e-05,12.31225]
[1779727329106,32.54,77577.92,0.3,-0.10831,9e-05,12.26302]
[1779727329211,32.54,77577.92,0.3,-0.10831,9e-05,12.26302]
[1779727329235,32.54,77577.92,0.3,-0.10831,9e-05,12.26302]
[1779727332482,32.54,77586.67,0.3,-0.10755,9e-05,12.20226]
[1779727333054,32.54,77586.67,0.3,-0.10755,9e-05,12.20226]
[1779727333101,32.54,77585.78,0.3,-0.10763,9e-05,12.20837]
[1779727334347,32.54,77585.34,0.3,-0.10766,9e-05,12.21136]
[1779727334510,32.54,77585.34,0.3,-0.10766,9e-05,12.21136]
[1779727334638,32.54,77585.34,0.3,-0.10766,9e-05,12.21136]
[1779727334824,32.54,77585.34,0.3,-0.10766,9e-05,12.21136]
[1779727334930,32.54,77585.34,0.3,-0.10766,9e-05,12.21136]
[1779727335028,32.54,77600.69,0.3,-0.10634,9e-05,12.10572]
[1779727335242,32.54,77600.69,0.3,-0.10634,9e-05,12.10572]
[1779727335392,32.54,77600.69,0.3,-0.10634,9e-05,12.10572]
[1779727335522,32.54,77600.69,0.3,-0.10634,9e-05,12.10572]
[1779727335716,32.54,77600.69,0.3,-0.10634,9e-05,12.10572]
[1779727335753,32.54,77600.69,0.3,-0.10634,9e-05,12.10572]
[1779727335921,32.54,77600.69,0.3,-0.10634,9e-05,12.10572]
[1779727335935,32.54,77600.69,0.3,-0.10634,9e-05,12.10572]
[1779727336131,32.54,77600.69,0.3,-0.10634,9e-05,12.10572]
[1779727336178,32.54,77600.69,0.3,-0.10634,9e-05,12.10572]
[1779727336183,32.54,77611.77,0.3,-0.1054,8e-05,12.02997]
[1779727336223,32.54,77611.77,0.3,-0.1054,8e-05,12.02997]
[1779727336248,32.54,77611.77,0.3,-0.1054,8e-05,12.02997]
[1779727336865,32.54,77612.06,0.3,-0.10538,8e-05,12.02799]
[1779727342805,32.54,77611.44,0.3,-0.10544,8e-05,12.03318]
[1779727348539,32.54,77609.02,0.3,-0.10567,9e-05,12.05156]
[1779727351894,32.55,77608.56,0.3,-0.10572,9e-05,12.05523]
[1779727351994,32.55,77606.59,0.3,-0.10586,9e-05,12.06499]
[1779727357604,32.55,77603.17,0.3,-0.10617,9e-05,12.08985]
[1779727362640,32.55,77603.5,0.3,-0.10615,9e-05,12.08874]
[1779727368349,32.55,77600.16,0.3,-0.10645,9e-05,12.11255]
[1779727374724,32.56,77601.8,0.3,-0.10633,9e-05,12.10289]
[1779727380228,32.56,77603.12,0.3,-0.10622,9e-05,12.09459]
[1779727385645,32.56,77599.01,0.3,-0.10659,9e-05,12.12366]
[1779727389966,32.56,77600.49,0.3,-0.10647,9e-05,12.11413]
[1779727390034,32.56,77594.78,0.3,-0.10696,9e-05,12.15351]
[1779727395838,32.56,77596.59,0.3,-0.10681,9e-05,12.14143]
[1779727402238,32.56,77593.88,0.3,-0.10705,9e-05,12.16062]
[1779727404178,32.56,77593.88,0.3,-0.10705,9e-05,12.16062]
[1779727404210,32.56,77593.88,0.3,-0.10705,9e-05,12.16076]
[1779727410976,32.56,77590.56,0.3,-0.10734,9e-05,12.18404]
[1779727418026,32.56,77588.74,0.3,-0.10747,9e-05,12.19307]
[1779727423063,32.56,77586.43,0.3,-0.10768,9e-05,12.20935]
[1779727428097,32.56,77586.48,0.3,-0.10768,9e-05,12.20939]
[1779727434139,32.57,77586.76,0.3,-0.10766,9e-05,12.20805]
[1779727434602,32.57,77586.76,0.3,-0.10766,9e-05,12.20805]
[1779727435147,32.57,77586.13,0.3,-0.10771,9e-05,12.21251]
[1779727438648,32.57,77585.42,0.3,-0.10778,9e-05,12.21786]
[1779727439175,32.57,77585.14,0.3,-0.10781,9e-05,12.21991]
[1779727440676,32.57,77584.92,0.3,-0.10783,9e-05,12.22143]
[1779727441193,32.57,77584.68,0.3,-0.10785,9e-05,12.22331]
[1779727442694,32.57,77587.23,0.3,-0.10763,9e-05,12.20575]
[1779727442706,32.57,77587.23,0.3,-0.10763,9e-05,12.20575]
[1779727442830,32.57,77587.23,0.3,-0.10763,9e-05,12.20575]
[1779727444752,32.57,77594.47,0.3,-0.10701,9e-05,12.15635]
[1779727445220,32.57,77596.86,0.3,-0.10681,9e-05,12.14014]
[1779727447589,32.57,77598.57,0.3,-0.10667,9e-05,12.12886]
[1779727447714,32.57,77598.57,0.3,-0.10667,9e-05,12.12886]
[1779727447989,32.57,77598.57,0.3,-0.10667,9e-05,12.12886]
[1779727448267,32.57,77616.83,0.3,-0.10511,8e-05,12.00362]
[1779727452863,32.57,77619.68,0.3,-0.10489,8e-05,11.98563]
[1779727452878,32.57,77619.68,0.3,-0.10489,8e-05,11.98563]
[1779727453041,32.57,77619.68,0.3,-0.10489,8e-05,11.98563]
[1779727453048,32.57,77619.68,0.3,-0.10489,8e-05,11.98563]
[1779727453065,32.57,77619.68,0.3,-0.10489,8e-05,11.98563]
[1779727453273,32.57,77620.55,0.3,-0.10482,8e-05,11.98014]
[1779727454912,32.57,77620.55,0.3,-0.10482,8e-05,11.98014]
[1779727459935,32.57,77627.39,0.3,-0.10426,8e-05,11.93471]
[1779727465357,32.57,77626.85,0.3,-0.10429,8e-05,11.93724]
[1779727471400,32.57,77628.21,0.3,-0.10413,8e-05,11.92225]
[1779727476435,32.57,77631.03,0.3,-0.10387,8e-05,11.9013]
[1779727482806,32.56,77632.03,0.3,-0.10377,8e-05,11.89309]
[1779727488517,32.56,77632.42,0.3,-0.10372,8e-05,11.88873]
[1779727493553,32.56,77632.32,0.3,-0.10371,8e-05,11.88799]
[1779727498588,32.56,77632.74,0.3,-0.10366,8e-05,11.88366]
[1779727503623,32.55,77633.33,0.3,-0.10359,8e-05,11.87817]
[1779727508657,32.55,77624.27,0.3,-0.10434,8e-05,11.93891]
[1779727513693,32.55,77621.76,0.3,-0.10454,8e-05,11.95521]
[1779727518837,32.55,77619.23,0.3,-0.10474,8e-05,11.97129]
[1779727523904,32.55,77621.67,0.3,-0.10453,8e-05,11.95427]
[1779727530814,32.55,77615.85,0.3,-0.10502,8e-05,11.99385]
[1779727535853,32.55,77615.21,0.3,-0.10504,8e-05,11.99393]
[1779727541890,32.55,77613.05,0.3,-0.10522,8e-05,12.00844]
[1779727547935,32.55,77613.8,0.3,-0.10515,8e-05,12.00299]
[1779727551965,32.55,77625.13,0.3,-0.10419,8e-05,11.92539]
[1779727556998,32.55,77625.02,0.3,-0.1042,8e-05,11.92643]
[1779727562035,32.54,77622.91,0.3,-0.10437,8e-05,11.93962]
[1779727567070,32.54,77627.4,0.3,-0.10397,8e-05,11.90739]
[1779727572106,32.54,77632.65,0.3,-0.10351,8e-05,11.87007]
[1779727575406,32.54,77635.67,0.3,-0.10325,8e-05,11.84899]
[1779727576594,32.54,77639.25,0.3,-0.10295,8e-05,11.82414]
[1779727577142,32.54,77647.25,0.3,-0.10228,8e-05,11.76948]
[1779727582181,32.54,77649.06,0.3,-0.10212,8e-05,11.75669]
[1779727587216,32.53,77647.02,0.3,-0.10229,8e-05,11.77013]
[1779727592253,32.53,77641.89,0.3,-0.10268,8e-05,11.80061]
[1779727597288,32.53,77640.31,0.3,-0.10281,8e-05,11.81077]
[1779727602324,32.53,77639.79,0.3,-0.10284,8e-05,11.81366]
[1779727605022,32.53,77640.08,0.3,-0.10281,8e-05,11.81131]
[1779727605344,32.53,77640.25,0.3,-0.1028,8e-05,11.81015]
[1779727611387,32.53,77642.46,0.3,-0.1026,8e-05,11.79426]
[1779727620450,32.53,77641.85,0.3,-0.10264,8e-05,11.79737]
[1779727626491,32.53,77645.8,0.3,-0.1023,8e-05,11.76974]
[1779727631528,32.53,77650.07,0.3,-0.10194,8e-05,11.74013]
[1779727636564,32.52,77653.17,0.3,-0.10168,8e-05,11.71848]
[1779727641600,32.52,77659.87,0.3,-0.10112,8e-05,11.67254]
[1779727646347,32.52,77660.16,0.3,-0.10109,8e-05,11.67037]
[1779727646795,32.52,77667.35,0.3,-0.1005,8e-05,11.62147]
[1779727647017,32.52,77667.1,0.3,-0.10052,8e-05,11.62316]
[1779727647601,32.52,77667.1,0.3,-0.10052,8e-05,11.62316]
[1779727647642,32.52,77667.1,0.3,-0.10052,8e-05,11.62317]
[1779727652676,32.52,77667.76,0.3,-0.10044,8e-05,11.61487]
[1779727657713,32.52,77671.74,0.3,-0.10012,8e-05,11.58822]
[1779727659172,32.52,77671.74,0.3,-0.10012,8e-05,11.58822]
[1779727659785,32.52,77673.22,0.3,-0.1,8e-05,11.5783]
[1779727659886,32.52,77673.33,0.3,-0.09999,8e-05,11.57768]
[1779727661157,32.52,77673.33,0.3,-0.09999,8e-05,11.57768]
[1779727661240,32.52,77673.33,0.3,-0.09999,8e-05,11.57768]
[1779727661400,32.52,77673.33,0.3,-0.09999,8e-05,11.57768]
[1779727661474,32.52,77673.33,0.3,-0.09999,8e-05,11.57768]
[1779727661471,32.52,77675.12,0.3,-0.09985,8e-05,11.56571]
[1779727661887,32.52,77675.12,0.3,-0.09985,8e-05,11.56571]
[1779727662054,32.52,77675.12,0.3,-0.09985,8e-05,11.56571]
[1779727662098,32.53,77688.42,0.3,-0.09877,8e-05,11.47619]
[1779727662998,32.53,77688.42,0.3,-0.09877,8e-05,11.47619]
[1779727663032,32.53,77688.42,0.3,-0.09877,8e-05,11.47619]
[1779727663104,32.53,77683.45,0.3,-0.09917,8e-05,11.51001]
[1779727667971,32.53,77684.54,0.3,-0.09909,8e-05,11.50341]
[1779727668011,32.53,77684.54,0.3,-0.09909,8e-05,11.50341]
[1779727668103,32.53,77685.88,0.3,-0.09899,8e-05,11.49462]
[1779727673776,32.53,77688.37,0.3,-0.0988,8e-05,11.47918]
[1779727679866,32.53,77687.9,0.3,-0.09886,8e-05,11.48442]
[1779727684902,32.54,77688.05,0.3,-0.09887,8e-05,11.48488]
[1779727689936,32.54,77685.59,0.3,-0.09909,8e-05,11.50283]
[1779727692714,32.54,77685.9,0.3,-0.09907,8e-05,11.50128]
[1779727693539,32.54,77681.65,0.3,-0.09942,8e-05,11.53047]
[1779727694392,32.54,77681.65,0.3,-0.09942,8e-05,11.53047]
[1779727694403,32.54,77681.65,0.3,-0.09942,8e-05,11.53047]
[1779727694468,32.54,77679.31,0.3,-0.09961,8e-05,11.5465]
[1779727700266,32.54,77677.59,0.3,-0.09976,8e-05,11.55852]
[1779727705700,32.54,77673.99,0.3,-0.10007,8e-05,11.5844]
[1779727706557,32.54,77672.58,0.3,-0.10019,8e-05,11.59432]
[1779727706597,32.54,77672.58,0.3,-0.10019,8e-05,11.59432]
[1779727706612,32.54,77672.58,0.3,-0.10019,8e-05,11.59432]
[1779727707055,32.54,77672.58,0.3,-0.10019,8e-05,11.59432]
[1779727708614,32.54,77671.36,0.3,-0.10029,8e-05,11.60276]
[1779727709554,32.55,77673.18,0.3,-0.10015,8e-05,11.59079]
[1779727712666,32.55,77672.75,0.3,-0.10016,8e-05,11.5903]
[1779727712668,32.55,77672.75,0.3,-0.10016,8e-05,11.5903]
[1779727712668,32.55,77672.75,0.3,-0.10016,8e-05,11.5903]
[1779727713098,32.55,77672.75,0.3,-0.10016,8e-05,11.5903]
[1779727718132,32.55,77676.2,0.3,-0.09989,8e-05,11.56799]
[1779727723167,32.55,77677.05,0.3,-0.09983,8e-05,11.56349]
[1779727728204,32.55,77679.63,0.3,-0.09964,8e-05,11.54728]
[1779727733238,32.56,77689.05,0.3,-0.09889,8e-05,11.48531]
[1779727740287,32.56,77689.25,0.3,-0.0989,8e-05,11.48631]
[1779727745323,32.56,77689.39,0.3,-0.09891,8e-05,11.48667]
[1779727751363,32.57,77689.25,0.3,-0.09894,8e-05,11.48982]
[1779727756398,32.57,77689.74,0.3,-0.09892,8e-05,11.48808]
[1779727759551,32.57,77691.73,0.3,-0.09877,8e-05,11.47528]
[1779727759768,32.57,77698.08,0.3,-0.09826,8e-05,11.43318]
[1779727760428,32.57,77698.08,0.3,-0.09826,8e-05,11.43318]
[1779727761219,32.57,77698.08,0.3,-0.09826,8e-05,11.43318]
[1779727761226,32.57,77698.08,0.3,-0.09826,8e-05,11.43318]
[1779727761558,32.57,77702.9,0.3,-0.09788,8e-05,11.40151]
[1779727765541,32.57,77715.52,0.3,-0.09689,8e-05,11.31872]
[1779727769364,32.58,77716.5,0.3,-0.09683,8e-05,11.31313]
[1779727769572,32.58,77716.5,0.3,-0.09683,8e-05,11.31313]
[1779727769609,32.58,77717.66,0.3,-0.09674,8e-05,11.30558]
[1779727774613,32.58,77718.2,0.3,-0.09668,8e-05,11.29893]
[1779727779641,32.58,77721.81,0.3,-0.0964,8e-05,11.27599]
[1779727784680,32.58,77723.81,0.3,-0.09627,8e-05,11.26482]
[1779727789705,32.59,77723.31,0.3,-0.09635,8e-05,11.27163]
[1779727794709,32.6,77724.52,0.3,-0.09629,8e-05,11.26699]
[1779727799725,32.6,77724.96,0.3,-0.09629,8e-05,11.26653]
[1779727804734,32.6,77726.09,0.3,-0.09622,8e-05,11.26081]
[1779727809740,32.61,77730.65,0.3,-0.09588,8e-05,11.23242]
[1779727814752,32.61,77731.47,0.3,-0.09584,8e-05,11.22875]
[1779727819904,32.61,77735.48,0.3,-0.09555,8e-05,11.20431]
[1779727820171,32.61,77735.48,0.3,-0.09555,8e-05,11.20431]
[1779727820666,32.62,77742.78,0.3,-0.09499,8e-05,11.15707]
[1779727824413,32.62,77751.1,0.3,-0.09435,8e-05,11.10278]
[1779727824420,32.62,77751.1,0.3,-0.09435,8e-05,11.10278]
[1779727824452,32.62,77751.1,0.3,-0.09435,8e-05,11.10278]
[1779727824480,32.62,77751.1,0.3,-0.09435,8e-05,11.10278]
[1779727824542,32.62,77751.11,0.3,-0.09435,8e-05,11.10291]
[1779727825726,32.62,77743.6,0.3,-0.09494,8e-05,11.15297]
[1779727826086,32.62,77743.6,0.3,-0.09494,8e-05,11.15297]
[1779727826196,32.62,77743.6,0.3,-0.09494,8e-05,11.15297]
[1779727826238,32.62,77743.6,0.3,-0.09494,8e-05,11.15297]
[1779727826330,32.62,77725.3,0.3,-0.09639,8e-05,11.27498]
[1779727829637,32.62,77721.93,0.3,-0.09666,8e-05,11.29784]
[1779727829676,32.62,77721.93,0.3,-0.09666,8e-05,11.29784]
[1779727830615,32.62,77727.27,0.3,-0.09625,8e-05,11.26331]
[1779727831485,32.62,77727.27,0.3,-0.09625,8e-05,11.26331]
[1779727831573,32.62,77727.27,0.3,-0.09625,8e-05,11.26331]
[1779727831683,32.62,77733.42,0.3,-0.09574,8e-05,11.21912]
[1779727832877,32.62,77733.42,0.3,-0.09574,8e-05,11.21912]
[1779727832895,32.62,77733.42,0.3,-0.09574,8e-05,11.21912]
[1779727832947,32.62,77736.12,0.3,-0.09553,8e-05,11.2016]
[1779727834894,32.62,77743.97,0.3,-0.09492,8e-05,11.14939]
[1779727834924,32.62,77743.97,0.3,-0.09492,8e-05,11.14939]
[1779727835350,32.62,77742.73,0.3,-0.09502,8e-05,11.15783]
[1779727836936,32.62,77742.73,0.3,-0.09502,8e-05,11.15783]
[1779727837014,32.62,77747.94,0.3,-0.09461,8e-05,11.12331]
[1779727838992,32.63,77738.3,0.3,-0.09537,8e-05,11.18751]
[1779727839052,32.63,77738.3,0.3,-0.09537,8e-05,11.18751]
[1779727839218,32.63,77726.25,0.3,-0.09632,8e-05,11.26794]
[1779727841027,32.63,77726.25,0.3,-0.09632,8e-05,11.26839]
[1779727841120,32.63,77726.25,0.3,-0.09632,8e-05,11.26839]
[1779727841191,32.63,77718.84,0.3,-0.09692,8e-05,11.31822]
[1779727842168,32.63,77718.84,0.3,-0.09692,8e-05,11.31822]
[1779727842259,32.63,77718.84,0.3,-0.09692,8e-05,11.31822]
[1779727842389,32.63,77720.09,0.3,-0.09682,8e-05,11.31015]
[1779727844050,32.63,77734.12,0.3,-0.09572,8e-05,11.21786]
[1779727845938,32.63,77733.95,0.3,-0.09575,8e-05,11.22018]
[1779727845994,32.63,77733.95,0.3,-0.09575,8e-05,11.22018]
[1779727846068,32.63,77733.93,0.3,-0.09577,8e-05,11.22151]
[1779727847140,32.63,77733.93,0.3,-0.09577,8e-05,11.22151]
[1779727847166,32.63,77733.93,0.3,-0.09577,8e-05,11.22151]
[1779727847224,32.63,77731.09,0.3,-0.096,8e-05,11.24122]
[1779727850973,32.64,77730.92,0.3,-0.09605,8e-05,11.24501]
[1779727851105,32.64,77730.38,0.3,-0.0961,8e-05,11.24935]
[1779727853119,32.64,77718.68,0.3,-0.09705,8e-05,11.32947]
[1779727858170,32.65,77717.65,0.3,-0.09717,8e-05,11.33935]
[1779727860694,32.65,77717.3,0.3,-0.0972,8e-05,11.34228]
[1779727861452,32.65,77717.3,0.3,-0.0972,8e-05,11.34228]
[1779727861457,32.65,77717.3,0.3,-0.0972,8e-05,11.34228]
[1779727861488,32.65,77717.3,0.3,-0.0972,8e-05,11.34228]
[1779727861552,32.65,77717.3,0.3,-0.0972,8e-05,11.34228]
[1779727861641,32.65,77709.27,0.3,-0.09786,8e-05,11.39718]
[1779727863401,32.65,77702.53,0.3,-0.0984,8e-05,11.44286]
[1779727863410,32.65,77702.53,0.3,-0.0984,8e-05,11.44286]
[1779727867451,32.66,77704.74,0.3,-0.09824,8e-05,11.42957]
[1779727867456,32.66,77704.74,0.3,-0.09824,8e-05,11.42957]
[1779727867484,32.66,77704.74,0.3,-0.09824,8e-05,11.42957]
[1779727867489,32.66,77704.39,0.3,-0.09828,8e-05,11.43232]
[1779727867984,32.66,77704.39,0.3,-0.09828,8e-05,11.43232]
[1779727868749,32.66,77696.39,0.3,-0.09893,8e-05,11.48641]
[1779727871519,32.66,77693.37,0.3,-0.09918,8e-05,11.50732]
[1779727871530,32.66,77693.37,0.3,-0.09918,8e-05,11.50732]
[1779727871595,32.66,77692.36,0.3,-0.09926,8e-05,11.51439]
[1779727873551,32.66,77693.21,0.3,-0.0992,8e-05,11.50895]
[1779727873713,32.66,77693.37,0.3,-0.09919,8e-05,11.50815]
[1779727875580,32.66,77692.92,0.3,-0.09923,8e-05,11.51145]
[1779727875587,32.66,77692.92,0.3,-0.09923,8e-05,11.51145]
[1779727875596,32.66,77692.92,0.3,-0.09923,8e-05,11.51145]
[1779727879634,32.66,77690.61,0.3,-0.09943,8e-05,11.52802]
[1779727879646,32.66,77690.61,0.3,-0.09943,8e-05,11.52802]
[1779727884661,32.66,77689.92,0.3,-0.0995,8e-05,11.53381]
[1779727885714,32.66,77691.07,0.3,-0.09941,8e-05,11.52629]
[1779727885719,32.66,77691.07,0.3,-0.09941,8e-05,11.52629]
[1779727885758,32.67,77691.95,0.3,-0.09934,8e-05,11.52058]
[1779727887740,32.67,77691.95,0.3,-0.09934,8e-05,11.52079]
[1779727888732,32.67,77693.03,0.3,-0.09926,8e-05,11.51396]
[1779727889762,32.67,77693.03,0.3,-0.09926,8e-05,11.51396]
[1779727890398,32.67,77691.96,0.3,-0.09935,8e-05,11.52156]
[1779727895434,32.67,77689.01,0.3,-0.09957,8e-05,11.53823]
[1779727899577,32.67,77690.7,0.3,-0.09944,8e-05,11.52732]
[1779727899657,32.67,77690.7,0.3,-0.09944,8e-05,11.52732]
[1779727899724,32.67,77691.13,0.3,-0.0994,8e-05,11.52457]
[1779727899881,32.67,77691.13,0.3,-0.0994,8e-05,11.52457]
[1779727899910,32.67,77691.13,0.3,-0.0994,8e-05,11.52457]
[1779727899941,32.67,77691.13,0.3,-0.0994,8e-05,11.52457]
[1779727900468,32.67,77691.13,0.3,-0.09941,8e-05,11.52472]
[1779727901907,32.67,77686.57,0.3,-0.09978,8e-05,11.5555]
[1779727902759,32.67,77685.79,0.3,-0.09984,8e-05,11.56084]
[1779727903930,32.67,77685.4,0.3,-0.09987,8e-05,11.56355]
[1779727903934,32.67,77685.4,0.3,-0.09987,8e-05,11.56355]
[1779727903940,32.67,77685.4,0.3,-0.09987,8e-05,11.56355]
[1779727905952,32.67,77686.17,0.3,-0.09981,8e-05,11.55853]
[1779727905988,32.67,77686.17,0.3,-0.09981,8e-05,11.55853]
[1779727906509,32.67,77686.17,0.3,-0.09981,8e-05,11.55861]
[1779727907976,32.67,77685.31,0.3,-0.09989,8e-05,11.56447]
[1779727908706,32.67,77683.96,0.3,-0.1,8e-05,11.57364]
[1779727910012,32.67,77683.0,0.3,-0.10008,8e-05,11.58017]
[1779727910018,32.67,77683.0,0.3,-0.10008,8e-05,11.58017]
[1779727910023,32.67,77683.0,0.3,-0.10008,8e-05,11.58017]
[1779727911709,32.67,77680.82,0.3,-0.10025,8e-05,11.59492]
[1779727911733,32.67,77680.82,0.3,-0.10025,8e-05,11.59492]
[1779727911730,32.67,77678.34,0.3,-0.10046,8e-05,11.61169]
[1779727912035,32.67,77678.34,0.3,-0.10046,8e-05,11.61169]
[1779727912758,32.67,77675.97,0.3,-0.10065,8e-05,11.6277]
[1779727917768,32.67,77674.62,0.3,-0.10076,8e-05,11.6368]
[1779727918173,32.67,77674.62,0.3,-0.10076,8e-05,11.6368]
[1779727918182,32.67,77674.62,0.3,-0.10076,8e-05,11.6368]
[1779727918596,32.67,77674.26,0.3,-0.10079,8e-05,11.63923]
[1779727920215,32.67,77671.98,0.3,-0.10098,8e-05,11.65462]
[1779727920744,32.67,77670.95,0.3,-0.10106,8e-05,11.66155]
[1779727922247,32.67,77672.38,0.3,-0.10094,8e-05,11.65186]
[1779727922254,32.67,77672.38,0.3,-0.10094,8e-05,11.65186]
[1779727922259,32.67,77672.38,0.3,-0.10094,8e-05,11.65186]
[1779727923801,32.67,77671.83,0.3,-0.10099,8e-05,11.65554]
[1779727923922,32.67,77671.99,0.3,-0.10098,8e-05,11.65445]
[1779727924636,32.67,77671.99,0.3,-0.10098,8e-05,11.65443]
[1779727929670,32.67,77678.02,0.3,-0.10048,8e-05,11.61397]
[1779727934706,32.67,77674.64,0.3,-0.10076,8e-05,11.63702]
[1779727939741,32.67,77674.64,0.3,-0.10076,8e-05,11.63708]
[1779727943815,32.67,77687.74,0.3,-0.0997,8e-05,11.54931]
[1779727945337,32.67,77687.74,0.3,-0.0997,8e-05,11.54939]
[1779727945831,32.67,77691.15,0.3,-0.09943,8e-05,11.52662]
[1779727951826,32.68,77691.2,0.3,-0.09941,8e-05,11.52354]
[1779727956860,32.68,77691.44,0.3,-0.0994,8e-05,11.52301]
[1779727961895,32.68,77694.02,0.3,-0.09921,8e-05,11.5069]
[1779727966930,32.68,77693.3,0.3,-0.09928,8e-05,11.51301]
[1779727971966,32.68,77689.06,0.3,-0.09964,8e-05,11.54275]
[1779727975420,32.68,77685.87,0.3,-0.0999,8e-05,11.56458]
[1779727975472,32.68,77685.87,0.3,-0.0999,8e-05,11.56458]
[1779727977234,32.69,77680.93,0.3,-0.10031,8e-05,11.59828]
[1779727977278,32.69,77680.93,0.3,-0.10031,8e-05,11.59828]
[1779727979265,32.69,77679.7,0.3,-0.10041,8e-05,11.60669]
[1779727979289,32.69,77679.7,0.3,-0.10041,8e-05,11.60669]
[1779727981284,32.69,77681.42,0.3,-0.10028,8e-05,11.59533]
[1779727981309,32.69,77681.42,0.3,-0.10028,8e-05,11.59533]
[1779727983321,32.69,77681.68,0.3,-0.10026,8e-05,11.59383]
[1779727983377,32.69,77681.68,0.3,-0.10026,8e-05,11.59383]
[1779727984287,32.69,77683.56,0.3,-0.10011,8e-05,11.58142]
[1779727984316,32.69,77683.56,0.3,-0.10011,8e-05,11.58142]
[1779727990094,32.69,77683.64,0.3,-0.10011,8e-05,11.58183]
[1779727991655,32.69,77683.64,0.3,-0.10011,8e-05,11.58183]
[1779727991695,32.69,77683.64,0.3,-0.10011,8e-05,11.58183]
[1779727993443,32.69,77680.17,0.3,-0.1004,8e-05,11.60549]
[1779727993468,32.69,77680.17,0.3,-0.1004,8e-05,11.60549]
[1779727996696,32.69,77672.4,0.3,-0.10104,8e-05,11.6582]
[1779727996746,32.69,77672.4,0.3,-0.10104,8e-05,11.6582]
[1779727997505,32.69,77672.4,0.3,-0.10104,8e-05,11.65826]
[1779727997544,32.69,77672.4,0.3,-0.10104,8e-05,11.65826]
[1779727999554,32.69,77671.78,0.3,-0.10109,8e-05,11.6625]
[1779727999588,32.69,77671.78,0.3,-0.10109,8e-05,11.6625]
[1779728001586,32.69,77669.22,0.3,-0.1013,8e-05,11.67994]
[1779728001612,32.69,77669.22,0.3,-0.1013,8e-05,11.67994]
[1779728006632,32.69,77663.55,0.3,-0.10177,8e-05,11.71832]
[1779728007677,32.69,77663.55,0.3,-0.10177,8e-05,11.71832]
[1779728007695,32.69,77663.55,0.3,-0.10177,8e-05,11.71832]
[1779728009710,32.69,77663.37,0.3,-0.10178,8e-05,11.71956]
[1779728009744,32.69,77663.37,0.3,-0.10178,8e-05,11.71956]
[1779728011741,32.69,77663.58,0.3,-0.10177,8e-05,11.71816]
[1779728011770,32.69,77663.58,0.3,-0.10177,8e-05,11.71816]
[1779728013773,32.69,77662.57,0.3,-0.10182,8e-05,11.72101]
[1779728013796,32.69,77662.57,0.3,-0.10182,8e-05,11.72101]
[1779728015806,32.69,77662.68,0.3,-0.10181,8e-05,11.72027]
[1779728015840,32.69,77662.68,0.3,-0.10181,8e-05,11.72027]
[1779728017835,32.69,77663.09,0.3,-0.10178,8e-05,11.71749]
[1779728017861,32.69,77663.09,0.3,-0.10178,8e-05,11.71749]
[1779728022864,32.69,77664.36,0.3,-0.10167,8e-05,11.70887]
[1779728025969,32.69,77664.6,0.3,-0.10165,8e-05,11.70722]
[1779728025992,32.69,77664.6,0.3,-0.10165,8e-05,11.70722]
[1779728028005,32.69,77665.7,0.3,-0.10156,8e-05,11.69977]
[1779728028030,32.69,77665.7,0.3,-0.10156,8e-05,11.69977]
[1779728028200,32.69,77665.7,0.3,-0.10156,8e-05,11.69977]
[1779728028274,32.69,77665.7,0.3,-0.10156,8e-05,11.69977]
[1779728028533,32.69,77665.7,0.3,-0.10156,8e-05,11.69977]
[1779728028570,32.69,77665.7,0.3,-0.10156,8e-05,11.69977]
[1779728030415,32.69,77663.18,0.3,-0.10177,8e-05,11.71678]
[1779728030451,32.69,77663.18,0.3,-0.10177,8e-05,11.71678]
[1779728030510,32.69,77642.98,0.3,-0.10345,8e-05,11.85358]
[1779728032131,32.69,77639.36,0.3,-0.10375,8e-05,11.87833]
[1779728032155,32.69,77639.36,0.3,-0.10375,8e-05,11.87833]
[1779728034160,32.69,77639.53,0.3,-0.10374,8e-05,11.87741]
[1779728034212,32.69,77639.53,0.3,-0.10374,8e-05,11.87741]
[1779728036181,32.69,77641.14,0.3,-0.10361,8e-05,11.86671]
[1779728036210,32.69,77641.14,0.3,-0.10361,8e-05,11.86671]
[1779728036444,32.69,77641.14,0.3,-0.10361,8e-05,11.86671]
[1779728036479,32.69,77641.14,0.3,-0.10361,8e-05,11.86671]
[1779728042459,32.69,77648.44,0.3,-0.10301,8e-05,11.81836]
[1779728047493,32.69,77648.76,0.3,-0.103,8e-05,11.81713]
[1779728052528,32.7,77648.14,0.3,-0.10306,8e-05,11.82225]
[1779728057564,32.7,77648.04,0.3,-0.10308,8e-05,11.82379]
[1779728062600,32.7,77647.93,0.3,-0.10312,8e-05,11.82687]
[1779728067636,32.7,77648.92,0.3,-0.10304,8e-05,11.82099]
[1779728073677,32.71,77647.75,0.3,-0.10312,8e-05,11.82584]
[1779728078712,32.71,77645.83,0.3,-0.10329,8e-05,11.83956]
[1779728083746,32.71,77646.58,0.3,-0.10324,8e-05,11.83513]
[1779728088783,32.71,77646.22,0.3,-0.10327,8e-05,11.83828]
[1779728093817,32.71,77646.39,0.3,-0.10327,8e-05,11.83787]
[1779728099867,32.71,77646.29,0.3,-0.10329,8e-05,11.83948]
[1779728104901,32.71,77649.79,0.3,-0.10301,8e-05,11.81662]
[1779728109298,32.71,77657.26,0.3,-0.10237,8e-05,11.76488]
[1779728109937,32.71,77657.32,0.3,-0.10237,8e-05,11.76435]
[1779728110143,32.71,77657.32,0.3,-0.10237,8e-05,11.76435]
[1779728111333,32.71,77657.94,0.3,-0.10232,8e-05,11.76003]
[1779728111951,32.71,77658.62,0.3,-0.10226,8e-05,11.75531]
[1779728116987,32.71,77660.68,0.3,-0.10209,8e-05,11.74164]
[1779728122023,32.71,77663.25,0.3,-0.1019,8e-05,11.72574]
[1779728127668,32.72,77660.94,0.3,-0.1021,8e-05,11.74242]
[1779728134104,32.72,77667.7,0.3,-0.10154,8e-05,11.69488]
[1779728139140,32.72,77670.56,0.3,-0.10132,8e-05,11.67695]
[1779728144175,32.72,77672.64,0.3,-0.10116,8e-05,11.66427]
[1779728149209,32.73,77674.22,0.3,-0.10105,8e-05,11.65496]
[1779728154245,32.73,77675.91,0.3,-0.10093,8e-05,11.64486]
[1779728160287,32.73,77679.26,0.3,-0.10067,8e-05,11.62393]
[1779728165323,32.73,77678.62,0.3,-0.10074,8e-05,11.62949]
[1779728170339,32.74,77679.65,0.3,-0.10067,8e-05,11.62383]
[1779728176405,32.74,77680.85,0.3,-0.10059,8e-05,11.61755]
[1779728182443,32.74,77681.02,0.3,-0.1006,8e-05,11.61794]
[1779728187886,32.74,77682.27,0.3,-0.10051,8e-05,11.61079]
[1779728193519,32.74,77689.54,0.3,-0.09989,8e-05,11.55801]
[1779728198554,32.75,77687.35,0.3,-0.10008,8e-05,11.57336]
[1779728203589,32.75,77684.88,0.3,-0.1003,8e-05,11.59176]
[1779728206825,32.75,77684.9,0.3,-0.1003,8e-05,11.59197]
[1779728207095,32.75,77684.9,0.3,-0.1003,8e-05,11.59197]
[1779728207050,32.75,77699.35,0.3,-0.09913,8e-05,11.49501]
[1779728208027,32.75,77715.39,0.3,-0.09784,8e-05,11.38785]
[1779728209540,32.75,77715.18,0.3,-0.09786,8e-05,11.38956]
[1779728210948,32.75,77707.02,0.3,-0.09852,8e-05,11.44438]
[1779728210990,32.75,77707.02,0.3,-0.09852,8e-05,11.44438]
[1779728211027,32.75,77707.14,0.3,-0.09851,8e-05,11.44382]
[1779728216683,32.75,77703.49,0.3,-0.09883,8e-05,11.46971]
[1779728220278,32.76,77702.21,0.3,-0.09894,8e-05,11.47898]
[1779728221042,32.76,77700.24,0.3,-0.0991,8e-05,11.49242]
[1779728223190,32.76,77700.45,0.3,-0.09909,8e-05,11.49142]
[1779728223194,32.76,77700.45,0.3,-0.09909,8e-05,11.49142]
[1779728225236,32.76,77700.77,0.3,-0.09907,8e-05,11.48967]
[1779728225241,32.76,77700.77,0.3,-0.09907,8e-05,11.48967]
[1779728225745,32.76,77700.77,0.3,-0.09907,8e-05,11.48987]
[1779728227272,32.76,77700.59,0.3,-0.09908,8e-05,11.49127]
[1779728228098,32.76,77701.31,0.3,-0.09903,8e-05,11.48664]
[1779728229306,32.76,77699.94,0.3,-0.09914,8e-05,11.49601]
[1779728229315,32.76,77699.94,0.3,-0.09914,8e-05,11.49601]
[1779728232615,32.76,77696.96,0.3,-0.09939,8e-05,11.51648]
[1779728232635,32.76,77696.96,0.3,-0.09939,8e-05,11.51648]
[1779728232664,32.76,77696.96,0.3,-0.09939,8e-05,11.51648]
[1779728233358,32.76,77696.96,0.3,-0.09939,8e-05,11.51661]
[1779728233388,32.76,77696.96,0.3,-0.09939,8e-05,11.51661]
[1779728233802,32.76,77696.59,0.3,-0.09942,8e-05,11.51922]
[1779728235393,32.76,77696.13,0.3,-0.09946,8e-05,11.52243]
[1779728235429,32.76,77696.13,0.3,-0.09946,8e-05,11.52243]
[1779728235816,32.76,77696.13,0.3,-0.09946,8e-05,11.52255]
[1779728237420,32.76,77696.9,0.3,-0.0994,8e-05,11.51751]
[1779728237454,32.76,77696.9,0.3,-0.0994,8e-05,11.51751]
[1779728237463,32.76,77696.9,0.3,-0.0994,8e-05,11.51751]
[1779728237487,32.76,77696.9,0.3,-0.0994,8e-05,11.51751]
[1779728239442,32.76,77691.22,0.3,-0.09986,8e-05,11.55579]
[1779728239481,32.76,77691.22,0.3,-0.09986,8e-05,11.55579]
[1779728239484,32.76,77691.22,0.3,-0.09986,8e-05,11.55579]
[1779728239515,32.76,77691.22,0.3,-0.09986,8e-05,11.55579]
[1779728241474,32.76,77691.5,0.3,-0.09984,8e-05,11.55405]
[1779728241495,32.76,77691.5,0.3,-0.09984,8e-05,11.55405]
[1779728241504,32.76,77691.5,0.3,-0.09984,8e-05,11.55405]
[1779728241526,32.76,77691.5,0.3,-0.09984,8e-05,11.55405]
[1779728243498,32.76,77692.02,0.3,-0.0998,8e-05,11.55071]
[1779728243527,32.76,77692.02,0.3,-0.0998,8e-05,11.55071]
[1779728243533,32.76,77692.02,0.3,-0.0998,8e-05,11.55071]
[1779728243556,32.76,77692.02,0.3,-0.0998,8e-05,11.55071]
[1779728245518,32.76,77691.09,0.3,-0.09988,8e-05,11.55711]
[1779728245539,32.76,77691.09,0.3,-0.09988,8e-05,11.55711]
[1779728245546,32.76,77691.09,0.3,-0.09988,8e-05,11.55711]
[1779728245603,32.76,77691.09,0.3,-0.09988,8e-05,11.55711]
[1779728247543,32.76,77691.18,0.3,-0.09987,8e-05,11.55659]
[1779728247577,32.76,77691.18,0.3,-0.09987,8e-05,11.55659]
[1779728247582,32.76,77691.18,0.3,-0.09987,8e-05,11.55659]
[1779728247610,32.76,77691.18,0.3,-0.09987,8e-05,11.55659]
[1779728249569,32.76,77690.32,0.3,-0.09994,8e-05,11.5626]
[1779728249603,32.76,77690.32,0.3,-0.09994,8e-05,11.5626]
[1779728249619,32.76,77690.32,0.3,-0.09994,8e-05,11.5626]
[1779728254627,32.76,77691.11,0.3,-0.09986,8e-05,11.55373]
[1779728259665,32.76,77690.75,0.3,-0.09989,8e-05,11.55664]
[1779728259736,32.76,77690.75,0.3,-0.09989,8e-05,11.55664]
[1779728259741,32.76,77690.75,0.3,-0.09989,8e-05,11.55664]
[1779728261779,32.76,77690.49,0.3,-0.09992,8e-05,11.5586]
[1779728261788,32.76,77690.49,0.3,-0.09992,8e-05,11.5586]
[1779728261799,32.76,77690.49,0.3,-0.09992,8e-05,11.5587]
[1779728263827,32.76,77690.49,0.3,-0.09992,8e-05,11.5588]
[1779728264164,32.76,77690.79,0.3,-0.09989,8e-05,11.55689]
[1779728265873,32.76,77690.79,0.3,-0.0999,8e-05,11.55701]
[1779728265875,32.76,77690.79,0.3,-0.0999,8e-05,11.55701]
[1779728265880,32.76,77690.79,0.3,-0.0999,8e-05,11.55701]
[1779728269952,32.77,77692.67,0.3,-0.09975,8e-05,11.54485]
[1779728269958,32.77,77692.67,0.3,-0.09975,8e-05,11.54485]
[1779728269976,32.77,77692.67,0.3,-0.09975,8e-05,11.54485]
[1779728271988,32.77,77692.57,0.3,-0.09976,8e-05,11.54566]
[1779728272010,32.77,77692.57,0.3,-0.09976,8e-05,11.54566]
[1779728272027,32.77,77692.57,0.3,-0.09976,8e-05,11.54566]
[1779728272065,32.77,77692.57,0.3,-0.09976,8e-05,11.54566]
[1779728274022,32.77,77692.57,0.3,-0.09976,8e-05,11.54594]
[1779728274044,32.77,77692.57,0.3,-0.09976,8e-05,11.54594]
[1779728274050,32.77,77692.57,0.3,-0.09976,8e-05,11.54594]
[1779728274078,32.77,77692.57,0.3,-0.09976,8e-05,11.54594]
[1779728276057,32.77,77692.57,0.3,-0.09977,8e-05,11.54637]
[1779728276110,32.77,77692.57,0.3,-0.09977,8e-05,11.54637]
[1779728276118,32.77,77692.57,0.3,-0.09977,8e-05,11.54637]
[1779728276164,32.77,77692.57,0.3,-0.09977,8e-05,11.54637]
[1779728276115,32.77,77692.35,0.3,-0.09979,8e-05,11.548]
[1779728277112,32.77,77692.35,0.3,-0.09979,8e-05,11.54815]
[1779728278087,32.77,77692.35,0.3,-0.09979,8e-05,11.54815]
[1779728278120,32.77,77692.35,0.3,-0.09979,8e-05,11.54815]
[1779728278128,32.77,77692.35,0.3,-0.09979,8e-05,11.54815]
[1779728278180,32.77,77692.35,0.3,-0.09979,8e-05,11.54815]
[1779728280123,32.77,77692.13,0.3,-0.09981,8e-05,11.54993]
[1779728280154,32.77,77692.13,0.3,-0.09981,8e-05,11.54993]
[1779728280183,32.77,77692.13,0.3,-0.09981,8e-05,11.54993]
[1779728281139,32.77,77691.18,0.3,-0.09989,8e-05,11.5566]
[1779728282169,32.77,77691.18,0.3,-0.09989,8e-05,11.5566]
[1779728282189,32.77,77691.22,0.3,-0.09989,8e-05,11.55648]
[1779728282206,32.77,77691.22,0.3,-0.09989,8e-05,11.55648]
[1779728284202,32.77,77691.67,0.3,-0.09986,8e-05,11.55376]
[1779728284255,32.77,77691.67,0.3,-0.09986,8e-05,11.55376]
[1779728284282,32.77,77691.67,0.3,-0.09986,8e-05,11.55376]
[1779728286240,32.77,77691.6,0.3,-0.09986,8e-05,11.55423]
[1779728286285,32.77,77691.6,0.3,-0.09986,8e-05,11.55423]
[1779728286294,32.77,77691.6,0.3,-0.09986,8e-05,11.55423]
[1779728286345,32.77,77691.6,0.3,-0.09986,8e-05,11.55423]
[1779728288274,32.77,77691.6,0.3,-0.09987,8e-05,11.55469]
[1779728288323,32.77,77691.6,0.3,-0.09987,8e-05,11.55469]
[1779728288353,32.77,77691.6,0.3,-0.09987,8e-05,11.55469]
[1779728289194,32.77,77691.45,0.3,-0.09988,8e-05,11.556]
[1779728290319,32.77,77691.36,0.3,-0.09989,8e-05,11.55675]
[1779728291188,32.77,77691.25,0.3,-0.0999,8e-05,11.55765]
[1779728292362,32.77,77690.54,0.3,-0.09996,8e-05,11.56257]
[1779728292376,32.77,77690.54,0.3,-0.09996,8e-05,11.56257]
[1779728292507,32.77,77690.23,0.3,-0.09999,8e-05,11.56479]
[1779728294402,32.77,77690.23,0.3,-0.09999,8e-05,11.56479]
[1779728295137,32.77,77691.04,0.3,-0.09993,8e-05,11.55964]
[1779728298487,32.77,77691.63,0.3,-0.09988,8e-05,11.55616]
[1779728298495,32.77,77691.63,0.3,-0.09988,8e-05,11.55616]
[1779728300539,32.77,77699.58,0.3,-0.09925,8e-05,11.50325]
[1779728300543,32.77,77699.58,0.3,-0.09925,8e-05,11.50325]
[1779728305547,32.78,77700.06,0.3,-0.09922,8e-05,11.50126]
[1779728306645,32.78,77699.91,0.3,-0.09924,8e-05,11.50252]
[1779728306653,32.78,77699.91,0.3,-0.09924,8e-05,11.50252]
[1779728306666,32.78,77699.39,0.3,-0.09928,8e-05,11.50626]
[1779728308689,32.78,77699.39,0.3,-0.09928,8e-05,11.50626]
[1779728309102,32.78,77698.34,0.3,-0.09937,8e-05,11.5138]
[1779728314102,32.78,77695.94,0.3,-0.09955,8e-05,11.52685]
[1779728319119,32.78,77693.11,0.3,-0.09979,8e-05,11.54692]
[1779728322937,32.78,77693.16,0.3,-0.0998,8e-05,11.54743]
[1779728322945,32.78,77693.16,0.3,-0.0998,8e-05,11.54743]
[1779728327975,32.78,77690.8,0.3,-0.1,8e-05,11.56422]
[1779728331076,32.79,77689.0,0.3,-0.10015,8e-05,11.57685]
[1779728331085,32.79,77689.0,0.3,-0.10015,8e-05,11.57685]
[1779728331089,32.79,77689.0,0.3,-0.10015,8e-05,11.57685]
[1779728333099,32.79,77687.31,0.3,-0.10029,8e-05,11.58836]
[1779728333114,32.79,77687.31,0.3,-0.10029,8e-05,11.58836]
[1779728333120,32.79,77687.77,0.3,-0.10026,8e-05,11.58556]
[1779728335129,32.79,77687.77,0.3,-0.10026,8e-05,11.58556]
[1779728335142,32.79,77686.6,0.3,-0.10036,8e-05,11.5937]
[1779728337163,32.79,77686.8,0.3,-0.10034,8e-05,11.59249]
[1779728337199,32.79,77686.8,0.3,-0.10034,8e-05,11.59249]
[1779728337532,32.79,77686.77,0.3,-0.10035,8e-05,11.59283]
[1779728338797,32.79,77686.77,0.3,-0.10035,8e-05,11.59283]
[1779728339249,32.79,77687.4,0.3,-0.1003,8e-05,11.58888]
[1779728341226,32.79,77687.26,0.3,-0.10032,8e-05,11.59035]
[1779728341563,32.79,77685.03,0.3,-0.10051,8e-05,11.60637]
[1779728343267,32.79,77684.73,0.3,-0.10054,8e-05,11.60889]
[1779728343303,32.79,77684.73,0.3,-0.10054,8e-05,11.60889]
[1779728344150,32.79,77688.01,0.3,-0.10028,8e-05,11.58736]
[1779728345295,32.79,77689.12,0.3,-0.10019,8e-05,11.58005]
[1779728345318,32.79,77689.12,0.3,-0.10019,8e-05,11.58005]
[1779728345347,32.79,77689.12,0.3,-0.10019,8e-05,11.58005]
[1779728345921,32.79,77688.62,0.3,-0.10023,8e-05,11.58355]
[1779728347333,32.79,77688.9,0.3,-0.10021,8e-05,11.58182]
[1779728347367,32.79,77688.9,0.3,-0.10021,8e-05,11.58182]
[1779728349023,32.79,77688.9,0.3,-0.10021,8e-05,11.58212]
[1779728349362,32.79,77688.9,0.3,-0.10021,8e-05,11.58212]
[1779728349382,32.79,77688.9,0.3,-0.10021,8e-05,11.58212]
[1779728349412,32.79,77688.9,0.3,-0.10021,8e-05,11.58212]
[1779728349621,32.79,77688.93,0.3,-0.10021,8e-05,11.58207]
[1779728351398,32.79,77688.99,0.3,-0.10021,8e-05,11.58182]
[1779728351421,32.79,77688.99,0.3,-0.10021,8e-05,11.58182]
[1779728351635,32.79,77689.15,0.3,-0.1002,8e-05,11.5809]
[1779728353419,32.79,77690.72,0.3,-0.10007,8e-05,11.57053]
[1779728353438,32.79,77690.72,0.3,-0.10007,8e-05,11.57053]
[1779728353445,32.79,77690.72,0.3,-0.10007,8e-05,11.57053]
[1779728353467,32.79,77690.72,0.3,-0.10007,8e-05,11.57053]
[1779728355442,32.8,77690.29,0.3,-0.10011,8e-05,11.57375]
[1779728355460,32.8,77690.29,0.3,-0.10011,8e-05,11.57375]
[1779728355489,32.8,77690.29,0.3,-0.10011,8e-05,11.57375]
[1779728355663,32.8,77690.23,0.3,-0.10012,8e-05,11.57432]
[1779728357464,32.8,77690.23,0.3,-0.10012,8e-05,11.57432]
[1779728357494,32.8,77690.23,0.3,-0.10012,8e-05,11.57432]
[1779728358027,32.8,77691.68,0.3,-0.10001,8e-05,11.56493]
[1779728358489,32.8,77691.68,0.3,-0.10001,8e-05,11.56493]
[1779728358533,32.8,77691.68,0.3,-0.10001,8e-05,11.56493]
[1779728358549,32.8,77691.68,0.3,-0.10001,8e-05,11.56493]
[1779728359500,32.8,77696.61,0.3,-0.09961,8e-05,11.53206]
[1779728359856,32.8,77696.61,0.3,-0.09961,8e-05,11.53206]
[1779728359867,32.8,77696.61,0.3,-0.09961,8e-05,11.53206]
[1779728359896,32.8,77696.61,0.3,-0.09961,8e-05,11.53206]
[1779728361528,32.8,77701.53,0.3,-0.09922,8e-05,11.49962]
[1779728361562,32.8,77701.53,0.3,-0.09922,8e-05,11.49962]
[1779728363567,32.8,77700.83,0.3,-0.09928,8e-05,11.50486]
[1779728363614,32.8,77700.83,0.3,-0.09928,8e-05,11.50486]
[1779728365600,32.8,77697.86,0.3,-0.09953,8e-05,11.52528]
[1779728365640,32.8,77697.86,0.3,-0.09953,8e-05,11.52528]
[1779728367642,32.8,77698.67,0.3,-0.09947,8e-05,11.52031]
[1779728367661,32.8,77698.67,0.3,-0.09947,8e-05,11.52031]
[1779728369665,32.8,77694.82,0.3,-0.09978,8e-05,11.5465]
[1779728369694,32.8,77694.82,0.3,-0.09978,8e-05,11.5465]
[1779728371684,32.8,77696.1,0.3,-0.09965,8e-05,11.53428]
[1779728371719,32.8,77696.1,0.3,-0.09965,8e-05,11.53428]
[1779728373721,32.8,77696.54,0.3,-0.09962,8e-05,11.53169]
[1779728373759,32.8,77696.54,0.3,-0.09962,8e-05,11.53169]
[1779728375747,32.8,77695.59,0.3,-0.0997,8e-05,11.5384]
[1779728375787,32.8,77695.59,0.3,-0.0997,8e-05,11.5384]
[1779728377788,32.8,77695.13,0.3,-0.09974,8e-05,11.5418]
[1779728377818,32.8,77695.13,0.3,-0.09974,8e-05,11.5418]
[1779728379137,32.8,77694.97,0.3,-0.09976,8e-05,11.54302]
[1779728379163,32.8,77694.97,0.3,-0.09976,8e-05,11.54302]
[1779728379826,32.8,77695.0,0.3,-0.09976,8e-05,11.54296]
[1779728379846,32.8,77695.0,0.3,-0.09976,8e-05,11.54296]
[1779728383883,32.8,77695.59,0.3,-0.09972,8e-05,11.53954]
[1779728383911,32.8,77695.59,0.3,-0.09972,8e-05,11.53954]
[1779728385901,32.8,77695.91,0.3,-0.09969,8e-05,11.53753]
[1779728385929,32.8,77695.91,0.3,-0.09969,8e-05,11.53753]
[1779728387926,32.81,77696.83,0.3,-0.09962,8e-05,11.53177]
[1779728387940,32.81,77696.83,0.3,-0.09962,8e-05,11.53177]
[1779728389965,32.81,77697.17,0.3,-0.0996,8e-05,11.52963]
[1779728390000,32.81,77697.17,0.3,-0.0996,8e-05,11.52963]
[1779728394026,32.81,77695.26,0.3,-0.09977,8e-05,11.54387]
[1779728394061,32.81,77695.26,0.3,-0.09977,8e-05,11.54387]
[1779728396057,32.81,77695.85,0.3,-0.09973,8e-05,11.5409]
[1779728396092,32.81,77695.85,0.3,-0.09973,8e-05,11.5409]
[1779728398080,32.81,77696.44,0.3,-0.09969,8e-05,11.53715]
[1779728398113,32.81,77696.44,0.3,-0.09969,8e-05,11.53715]
[1779728400108,32.81,77696.72,0.3,-0.09967,8e-05,11.53548]
[1779728400149,32.81,77696.72,0.3,-0.09967,8e-05,11.53548]
[1779728402140,32.81,77697.56,0.3,-0.0996,8e-05,11.53006]
[1779728402171,32.81,77697.56,0.3,-0.0996,8e-05,11.53006]
[1779728403188,32.81,77701.74,0.3,-0.09926,8e-05,11.50218]
[1779728403233,32.81,77701.74,0.3,-0.09926,8e-05,11.50218]
[1779728403291,32.81,77701.74,0.3,-0.09926,8e-05,11.50218]
[1779728403340,32.81,77702.83,0.3,-0.09918,8e-05,11.49503]
[1779728404307,32.81,77715.3,0.3,-0.09818,8e-05,11.41187]
[1779728404549,32.81,77715.3,0.3,-0.09818,8e-05,11.41187]
[1779728404640,32.81,77715.3,0.3,-0.09818,8e-05,11.41187]
[1779728404744,32.81,77715.3,0.3,-0.09818,8e-05,11.41187]
[1779728405008,32.81,77715.89,0.3,-0.09813,8e-05,11.40822]
[1779728405991,32.81,77715.89,0.3,-0.09813,8e-05,11.40822]
[1779728406016,32.81,77741.35,0.3,-0.09611,8e-05,11.2389]
[1779728406403,32.81,77741.35,0.3,-0.09611,8e-05,11.2389]
[1779728407195,32.81,77741.35,0.3,-0.09611,8e-05,11.2389]
[1779728407287,32.81,77741.35,0.3,-0.09611,8e-05,11.2389]
[1779728408250,32.81,77749.13,0.3,-0.0955,8e-05,11.18732]
[1779728408244,32.81,77754.78,0.3,-0.09506,8e-05,11.14979]
[1779728409211,32.81,77754.78,0.3,-0.09506,8e-05,11.14979]
[1779728409247,32.81,77754.78,0.3,-0.09506,8e-05,11.14979]
[1779728409250,32.81,77749.92,0.3,-0.09543,8e-05,11.1818]
[1779728414367,32.81,77753.79,0.3,-0.09512,8e-05,11.15534]
[1779728414396,32.81,77753.79,0.3,-0.09512,8e-05,11.15534]
[1779728414413,32.81,77753.79,0.3,-0.09512,8e-05,11.15534]
[1779728415084,32.81,77754.06,0.3,-0.0951,8e-05,11.15342]
[1779728420119,32.81,77758.93,0.3,-0.09471,8e-05,11.12075]
[1779728423142,32.81,77746.16,0.3,-0.09571,8e-05,11.2049]
[1779728428176,32.81,77749.75,0.3,-0.09542,8e-05,11.18032]
[1779728433212,32.81,77749.75,0.3,-0.0954,8e-05,11.17757]
[1779728438247,32.81,77750.14,0.3,-0.09539,8e-05,11.17623]
[1779728443283,32.81,77748.6,0.3,-0.09552,8e-05,11.1876]
[1779728444332,32.81,77736.39,0.3,-0.09648,8e-05,11.26867]
[1779728446460,32.81,77734.7,0.3,-0.09662,8e-05,11.28012]
[1779728447311,32.81,77734.59,0.3,-0.09663,8e-05,11.28094]
[1779728448998,32.81,77729.48,0.3,-0.09704,8e-05,11.31499]
[1779728449324,32.81,77727.15,0.3,-0.09722,8e-05,11.33053]
[1779728449923,32.81,77727.15,0.3,-0.09722,8e-05,11.33053]
[1779728451037,32.81,77726.49,0.3,-0.09727,8e-05,11.33494]
[1779728451104,32.81,77727.0,0.3,-0.09723,8e-05,11.33157]
[1779728453078,32.81,77727.0,0.3,-0.09723,8e-05,11.3316]
[1779728453352,32.81,77735.14,0.3,-0.09659,8e-05,11.27753]
[1779728454639,32.82,77733.75,0.3,-0.0967,8e-05,11.28687]
[1779728454663,32.82,77733.75,0.3,-0.0967,8e-05,11.28687]
[1779728455371,32.82,77733.75,0.3,-0.0967,8e-05,11.28698]
[1779728461410,32.82,77732.6,0.3,-0.0968,8e-05,11.29535]
[1779728468461,32.82,77723.55,0.3,-0.09753,8e-05,11.35603]
[1779728473496,32.82,77723.72,0.3,-0.09752,8e-05,11.35521]
[1779728478534,32.82,77727.48,0.3,-0.09722,8e-05,11.33067]
[1779728483568,32.82,77724.93,0.3,-0.09743,8e-05,11.3481]
[1779728488604,32.82,77727.98,0.3,-0.0972,8e-05,11.32847]
[1779728493637,32.82,77726.28,0.3,-0.09731,8e-05,11.33656]
[1779728498672,32.82,77723.32,0.3,-0.09756,8e-05,11.35692]
[1779728503708,32.82,77722.87,0.3,-0.0976,8e-05,11.3605]
[1779728508744,32.83,77739.11,0.3,-0.09632,8e-05,11.25332]
[1779728512324,32.83,77739.6,0.3,-0.09629,8e-05,11.25062]
[1779728514083,32.83,77741.67,0.3,-0.09612,8e-05,11.23664]
[1779728514149,32.83,77742.94,0.3,-0.09602,8e-05,11.22799]
[1779728520079,32.82,77747.51,0.3,-0.09565,8e-05,11.19725]
[1779728525864,32.82,77758.83,0.3,-0.09476,8e-05,11.12217]
[1779728530322,32.83,77742.95,0.3,-0.09602,8e-05,11.22854]
[1779728535934,32.83,77741.87,0.3,-0.09612,8e-05,11.23696]
[1779728540969,32.83,77739.35,0.3,-0.09634,8e-05,11.25492]
[1779728546003,32.83,77739.9,0.3,-0.09631,8e-05,11.25244]
[1779728551040,32.84,77735.9,0.3,-0.09661,8e-05,11.27609]
[1779728556074,32.84,77733.69,0.3,-0.09679,8e-05,11.29178]
[1779728561112,32.84,77732.89,0.3,-0.09687,8e-05,11.29815]
[1779728564130,32.84,77745.28,0.3,-0.0959,8e-05,11.21714]
[1779728569166,32.84,77750.47,0.3,-0.09552,8e-05,11.1845]
[1779728574214,32.85,77757.26,0.3,-0.095,8e-05,11.14101]
[1779728579238,32.85,77759.06,0.3,-0.09486,8e-05,11.12905]
[1779728584277,32.85,77751.44,0.3,-0.09546,8e-05,11.17991]
[1779728589308,32.85,77751.87,0.3,-0.09544,8e-05,11.1785]
[1779728594344,32.85,77744.65,0.3,-0.09602,8e-05,11.22738]
[1779728599378,32.85,77740.21,0.3,-0.09638,8e-05,11.25762]
[1779728604415,32.85,77733.13,0.3,-0.09695,8e-05,11.30507]
[1779728609449,32.85,77733.48,0.3,-0.09693,8e-05,11.30321]
[1779728614484,32.86,77731.69,0.3,-0.09705,8e-05,11.31162]
[1779728616555,32.86,77715.84,0.3,-0.09831,8e-05,11.41721]
[1779728619803,32.86,77713.01,0.3,-0.09854,8e-05,11.43594]
[1779728620026,32.86,77713.01,0.3,-0.09854,8e-05,11.43594]
[1779728620534,32.86,77708.1,0.3,-0.09893,8e-05,11.46862]
[1779728625554,32.86,77704.4,0.3,-0.09924,8e-05,11.49422]
[1779728625964,32.86,77705.61,0.3,-0.09914,8e-05,11.48632]
[1779728625972,32.86,77705.61,0.3,-0.09914,8e-05,11.48632]
[1779728626569,32.86,77705.68,0.3,-0.09914,8e-05,11.48603]
[1779728628000,32.86,77706.02,0.3,-0.09911,8e-05,11.48393]
[1779728628584,32.86,77705.52,0.3,-0.09916,8e-05,11.48745]
[1779728633610,32.86,77694.87,0.3,-0.10003,8e-05,11.55966]
[1779728638614,32.86,77692.42,0.3,-0.10025,8e-05,11.5783]
[1779728640216,32.86,77691.56,0.3,-0.10033,8e-05,11.58451]
[1779728640347,32.87,77691.18,0.3,-0.10037,8e-05,11.58749]
[1779728642245,32.87,77690.75,0.3,-0.1004,8e-05,11.59038]
[1779728642574,32.87,77692.67,0.3,-0.10025,8e-05,11.57839]
[1779728646845,32.87,77696.1,0.3,-0.1,8e-05,11.55733]
[1779728646868,32.87,77696.1,0.3,-0.1,8e-05,11.55733]
[1779728646880,32.87,77696.1,0.3,-0.1,8e-05,11.55733]
[1779728647139,32.87,77695.15,0.3,-0.10008,8e-05,11.56369]
[1779728649245,32.87,77695.15,0.3,-0.10008,8e-05,11.56416]
[1779728649331,32.87,77703.34,0.3,-0.09942,8e-05,11.50961]
[1779728650193,32.87,77703.34,0.3,-0.09942,8e-05,11.50961]
[1779728650249,32.87,77703.34,0.3,-0.09942,8e-05,11.50961]
[1779728650386,32.87,77703.34,0.3,-0.09942,8e-05,11.50961]
[1779728650407,32.87,77703.34,0.3,-0.09942,8e-05,11.50961]
[1779728655414,32.87,77699.1,0.3,-0.09977,8e-05,11.53865]
[1779728656475,32.87,77699.78,0.3,-0.09972,8e-05,11.53422]
[1779728656516,32.87,77699.78,0.3,-0.09972,8e-05,11.53422]
[1779728658524,32.87,77699.58,0.3,-0.09974,8e-05,11.53569]
[1779728658544,32.87,77699.58,0.3,-0.09974,8e-05,11.53569]
[1779728660550,32.87,77699.33,0.3,-0.09976,8e-05,11.53761]
[1779728660574,32.87,77699.33,0.3,-0.09976,8e-05,11.53761]
[1779728661397,32.87,77700.45,0.3,-0.09967,8e-05,11.53036]
[1779728661428,32.87,77700.45,0.3,-0.09967,8e-05,11.53036]
[1779728662594,32.87,77700.22,0.3,-0.09969,8e-05,11.53203]
[1779728662613,32.87,77700.22,0.3,-0.09969,8e-05,11.53203]
[1779728662824,32.87,77701.27,0.3,-0.09961,8e-05,11.52514]
[1779728664622,32.87,77701.27,0.3,-0.09961,8e-05,11.52514]
[1779728665525,32.88,77703.98,0.3,-0.0994,8e-05,11.50751]
[1779728666648,32.88,77703.98,0.3,-0.0994,8e-05,11.50769]
[1779728666657,32.88,77703.98,0.3,-0.0994,8e-05,11.50769]
[1779728671673,32.88,77702.77,0.3,-0.09948,8e-05,11.51266]
[1779728673156,32.88,77703.92,0.3,-0.09939,8e-05,11.50514]
[1779728673172,32.88,77703.92,0.3,-0.09939,8e-05,11.50514]
[1779728673199,32.88,77703.92,0.3,-0.09939,8e-05,11.50514]
[1779728673300,32.88,77704.36,0.3,-0.09935,8e-05,11.50239]
[1779728678938,32.88,77706.83,0.3,-0.09917,8e-05,11.48694]
[1779728683972,32.88,77708.74,0.3,-0.09903,8e-05,11.47548]
[1779728691463,32.89,77707.36,0.3,-0.09916,8e-05,11.48666]
[1779728699077,32.89,77706.86,0.3,-0.09922,8e-05,11.49168]
[1779728704112,32.89,77705.83,0.3,-0.09932,8e-05,11.49975]
[1779728709147,32.89,77705.21,0.3,-0.09938,8e-05,11.50504]
[1779728714182,32.89,77705.09,0.3,-0.09941,8e-05,11.50698]
[1779728719217,32.9,77705.8,0.3,-0.09939,8e-05,11.50543]
[1779728724252,32.91,77707.98,0.3,-0.09927,8e-05,11.4959]
[1779728732307,32.91,77720.04,0.3,-0.09825,8e-05,11.40987]
[1779728737343,32.91,77715.0,0.3,-0.09865,8e-05,11.44315]
[1779728742377,32.9,77712.42,0.3,-0.09886,8e-05,11.45993]
[1779728746709,32.9,77711.66,0.3,-0.09891,8e-05,11.46479]
[1779728747593,32.9,77697.42,0.3,-0.10006,8e-05,11.55954]
[1779728747957,32.9,77697.42,0.3,-0.10006,8e-05,11.55954]
[1779728747968,32.9,77697.42,0.3,-0.10006,8e-05,11.55954]
[1779728752251,32.9,77692.68,0.3,-0.10045,8e-05,11.59169]
[1779728752255,32.9,77692.68,0.3,-0.10045,8e-05,11.59169]
[1779728752264,32.9,77692.68,0.3,-0.10045,8e-05,11.59169]
[1779728756104,32.91,77689.42,0.3,-0.10072,8e-05,11.61373]
[1779728756114,32.91,77689.42,0.3,-0.10072,8e-05,11.61373]
[1779728756119,32.91,77689.42,0.3,-0.10072,8e-05,11.61373]
[1779728758132,32.91,77690.13,0.3,-0.10066,8e-05,11.60904]
[1779728758139,32.91,77690.13,0.3,-0.10066,8e-05,11.60904]
[1779728758489,32.91,77690.13,0.3,-0.10066,8e-05,11.60907]
[1779728760153,32.91,77690.65,0.3,-0.10062,8e-05,11.60561]
[1779728760713,32.91,77690.5,0.3,-0.10063,8e-05,11.60663]
[1779728765719,32.91,77692.36,0.3,-0.10048,8e-05,11.59424]
[1779728768274,32.91,77692.51,0.3,-0.10047,8e-05,11.59328]
[1779728768603,32.91,77689.15,0.3,-0.10074,8e-05,11.6158]
[1779728770298,32.91,77689.15,0.3,-0.10074,8e-05,11.61578]
[1779728770644,32.91,77687.05,0.3,-0.10091,8e-05,11.62981]
[1779728771112,32.91,77687.05,0.3,-0.10091,8e-05,11.62981]
[1779728771119,32.91,77687.05,0.3,-0.10091,8e-05,11.62981]
[1779728771125,32.91,77687.05,0.3,-0.10091,8e-05,11.62981]
[1779728772321,32.91,77687.05,0.3,-0.10091,8e-05,11.62976]
[1779728772342,32.91,77687.05,0.3,-0.10091,8e-05,11.62976]
[1779728772588,32.91,77686.54,0.3,-0.10095,8e-05,11.63313]
[1779728774358,32.91,77686.48,0.3,-0.10096,8e-05,11.63347]
[1779728774638,32.91,77686.99,0.3,-0.10091,8e-05,11.62999]
[1779728779653,32.9,77687.32,0.3,-0.10088,8e-05,11.62755]
[1779728780438,32.9,77687.32,0.3,-0.10088,8e-05,11.62749]
[1779728780448,32.9,77687.32,0.3,-0.10088,8e-05,11.62749]
[1779728784490,32.9,77688.14,0.3,-0.10081,8e-05,11.62176]
[1779728784509,32.9,77688.14,0.3,-0.10081,8e-05,11.62176]
[1779728784672,32.9,77688.12,0.3,-0.10082,8e-05,11.62184]
[1779728786526,32.9,77688.82,0.3,-0.10076,8e-05,11.61708]
[1779728786735,32.9,77689.48,0.3,-0.1007,8e-05,11.61261]
[1779728791741,32.9,77691.17,0.3,-0.10056,8e-05,11.60109]
[1779728792624,32.9,77691.31,0.3,-0.10052,8e-05,11.59612]
[1779728792633,32.9,77691.31,0.3,-0.10052,8e-05,11.59612]
[1779728792728,32.9,77691.31,0.3,-0.10052,8e-05,11.59608]
[1779728794660,32.9,77691.72,0.3,-0.10049,8e-05,11.59329]
[1779728794752,32.9,77691.47,0.3,-0.10051,8e-05,11.59493]
[1779728798716,32.9,77692.12,0.3,-0.10045,8e-05,11.59046]
[1779728798729,32.9,77692.12,0.3,-0.10045,8e-05,11.59046]
[1779728798741,32.9,77692.12,0.3,-0.10045,8e-05,11.59043]
[1779728800745,32.9,77692.12,0.3,-0.10045,8e-05,11.59043]
[1779728800747,32.9,77692.12,0.3,-0.10045,8e-05,11.59036]
[1779728804796,32.9,77692.86,0.3,-0.10039,8e-05,11.58525]
[1779728804815,32.9,77692.86,0.3,-0.10039,8e-05,11.58525]
[1779728804885,32.9,77692.75,0.3,-0.1004,8e-05,11.58599]
[1779728806823,32.9,77692.75,0.3,-0.1004,8e-05,11.58595]
[1779728807713,32.9,77693.05,0.3,-0.10037,8e-05,11.58386]
[1779728808161,32.9,77693.05,0.3,-0.10037,8e-05,11.58386]
[1779728808490,32.9,77692.92,0.3,-0.10038,8e-05,11.5847]
[1779728809851,32.9,77711.66,0.3,-0.09887,8e-05,11.45947]
[1779728814885,32.9,77707.91,0.3,-0.09918,8e-05,11.48521]
[1779728820224,32.9,77706.51,0.3,-0.0993,8e-05,11.49497]
[1779728820787,32.9,77706.51,0.3,-0.0993,8e-05,11.49497]
[1779728821099,32.9,77705.35,0.3,-0.09939,8e-05,11.50299]
[1779728821117,32.9,77705.35,0.3,-0.09939,8e-05,11.50299]
[1779728821159,32.9,77705.35,0.3,-0.09939,8e-05,11.50299]
[1779728823080,32.91,77698.8,0.3,-0.09993,8e-05,11.54714]
[1779728823781,32.91,77698.21,0.3,-0.09998,8e-05,11.55116]
[1779728825106,32.91,77698.21,0.3,-0.09998,8e-05,11.55123]
[1779728825114,32.91,77698.21,0.3,-0.09998,8e-05,11.55123]
[1779728827888,32.91,77697.31,0.3,-0.10005,8e-05,11.55746]
[1779728827896,32.91,77697.31,0.3,-0.10005,8e-05,11.55746]
[1779728829181,32.91,77693.77,0.3,-0.10034,8e-05,11.58121]
[1779728829191,32.91,77693.77,0.3,-0.10034,8e-05,11.58121]
[1779728834207,32.91,77686.31,0.3,-0.10095,8e-05,11.63123]
[1779728835283,32.91,77685.91,0.3,-0.10098,8e-05,11.63388]
[1779728835305,32.91,77685.91,0.3,-0.10098,8e-05,11.63388]
[1779728837308,32.91,77685.56,0.3,-0.10101,8e-05,11.63616]
[1779728837320,32.91,77685.56,0.3,-0.10101,8e-05,11.63616]
[1779728837390,32.91,77684.52,0.3,-0.10109,8e-05,11.64309]
[1779728839351,32.91,77684.52,0.3,-0.10109,8e-05,11.64309]
[1779728839743,32.91,77683.98,0.3,-0.10114,8e-05,11.64663]
[1779728844767,32.91,77682.26,0.3,-0.10127,8e-05,11.65795]
[1779728845454,32.91,77681.6,0.3,-0.10133,8e-05,11.66232]
[1779728845525,32.91,77681.6,0.3,-0.10133,8e-05,11.66225]
[1779728847495,32.91,77681.6,0.3,-0.10133,8e-05,11.66225]
[1779728847773,32.91,77679.03,0.3,-0.10154,8e-05,11.67937]
[1779728848230,32.91,77679.03,0.3,-0.10154,8e-05,11.67937]
[1779728848571,32.91,77679.03,0.3,-0.10154,8e-05,11.67937]
[1779728848610,32.9,77689.57,0.3,-0.10067,8e-05,11.60859]
[1779728851321,32.9,77684.81,0.3,-0.10106,8e-05,11.64051]
[1779728851622,32.9,77684.81,0.3,-0.10106,8e-05,11.64051]
[1779728851647,32.9,77684.68,0.3,-0.10104,8e-05,11.63734]
[1779728857191,32.9,77677.4,0.3,-0.10163,8e-05,11.68585]
[1779728862696,32.9,77698.95,0.3,-0.09987,8e-05,11.54094]
[1779728867935,32.9,77703.23,0.3,-0.09953,8e-05,11.51282]
[1779728869182,32.9,77703.01,0.3,-0.09955,8e-05,11.51463]
[1779728869202,32.9,77703.01,0.3,-0.09955,8e-05,11.51463]
[1779728869303,32.91,77698.94,0.3,-0.09988,8e-05,11.54199]
[1779728869881,32.91,77698.94,0.3,-0.09988,8e-05,11.54199]
[1779728870838,32.91,77698.88,0.3,-0.09989,8e-05,11.54269]
[1779728873969,32.91,77696.13,0.3,-0.10012,8e-05,11.56144]
[1779728873980,32.91,77696.13,0.3,-0.10012,8e-05,11.56144]
[1779728875992,32.91,77692.49,0.3,-0.10042,8e-05,11.58596]
[1779728876004,32.91,77692.49,0.3,-0.10042,8e-05,11.58596]
[1779728878018,32.91,77692.75,0.3,-0.1004,8e-05,11.58433]
[1779728878025,32.91,77692.75,0.3,-0.1004,8e-05,11.58433]
[1779728880050,32.91,77693.23,0.3,-0.10036,8e-05,11.58122]
[1779728880055,32.91,77693.23,0.3,-0.10036,8e-05,11.58122]
[1779728880069,32.91,77693.23,0.3,-0.10036,8e-05,11.58122]
[1779728880238,32.91,77693.23,0.3,-0.10036,8e-05,11.58122]
[1779728885239,32.91,77692.54,0.3,-0.10042,8e-05,11.58607]
[1779728890240,32.91,77695.79,0.3,-0.10016,8e-05,11.56458]
[1779728892231,32.91,77695.91,0.3,-0.10015,8e-05,11.56392]
[1779728892445,32.91,77695.91,0.3,-0.10015,8e-05,11.56392]
[1779728893050,32.91,77695.91,0.3,-0.10015,8e-05,11.56392]
[1779728893180,32.91,77695.91,0.3,-0.10015,8e-05,11.56392]
[1779728893215,32.91,77695.91,0.3,-0.10015,8e-05,11.56392]
[1779728893233,32.91,77695.91,0.3,-0.10015,8e-05,11.56392]
[1779728893277,32.91,77695.91,0.3,-0.10015,8e-05,11.56392]
[1779728899491,32.91,77709.88,0.3,-0.09901,8e-05,11.46981]
[1779728904527,32.91,77707.27,0.3,-0.09921,8e-05,11.48647]
[1779728910570,32.9,77707.03,0.3,-0.09922,8e-05,11.48717]
[1779728916556,32.9,77706.13,0.3,-0.09926,8e-05,11.48874]
[1779728916851,32.9,77706.14,0.3,-0.09925,8e-05,11.48824]
[1779728920596,32.9,77706.05,0.3,-0.09926,8e-05,11.48842]
[1779728920626,32.9,77706.05,0.3,-0.09926,8e-05,11.48842]
[1779728920641,32.9,77706.05,0.3,-0.09926,8e-05,11.48842]
[1779728920657,32.9,77706.05,0.3,-0.09926,8e-05,11.48842]
[1779728920722,32.9,77705.93,0.3,-0.09926,8e-05,11.48908]
[1779728922638,32.9,77705.93,0.3,-0.09926,8e-05,11.48894]
[1779728922888,32.9,77705.98,0.3,-0.09926,8e-05,11.48846]
[1779728926713,32.9,77705.24,0.3,-0.09931,8e-05,11.493]
[1779728926815,32.9,77705.24,0.3,-0.09931,8e-05,11.49286]
[1779728928751,32.9,77704.75,0.3,-0.09935,8e-05,11.496]
[1779728928764,32.9,77704.75,0.3,-0.09935,8e-05,11.496]
[1779728928837,32.9,77704.07,0.3,-0.0994,8e-05,11.5004]
[1779728930790,32.9,77704.07,0.3,-0.0994,8e-05,11.50026]
[1779728930860,32.9,77704.51,0.3,-0.09936,8e-05,11.49719]
[1779728931438,32.9,77704.51,0.3,-0.09936,8e-05,11.49719]
[1779728931467,32.9,77704.51,0.3,-0.09936,8e-05,11.49719]
[1779728931720,32.9,77704.3,0.3,-0.09938,8e-05,11.49846]
[1779728932846,32.9,77704.3,0.3,-0.09938,8e-05,11.49846]
[1779728933732,32.9,77719.21,0.3,-0.09818,8e-05,11.39901]
[1779728939772,32.9,77713.2,0.3,-0.09866,8e-05,11.43855]
[1779728944806,32.9,77721.24,0.3,-0.09801,8e-05,11.38467]
[1779728949845,32.9,77725.64,0.3,-0.09765,8e-05,11.35525]
[1779728954878,32.9,77736.71,0.3,-0.09678,8e-05,11.2818]
[1779728959916,32.9,77737.55,0.3,-0.09671,8e-05,11.27659]
[1779728964951,32.9,77734.44,0.3,-0.09696,8e-05,11.29728]
[1779728969986,32.9,77742.46,0.3,-0.09633,8e-05,11.2444]
[1779728975029,32.9,77743.14,0.3,-0.09625,8e-05,11.23638]
[1779728980066,32.9,77741.32,0.3,-0.0964,8e-05,11.24882]
[1779728985101,32.9,77742.28,0.3,-0.09633,8e-05,11.24286]
[1779728990136,32.9,77743.04,0.3,-0.09627,8e-05,11.23819]
[1779728993762,32.9,77739.85,0.3,-0.09653,8e-05,11.25941]
[1779728993768,32.9,77737.61,0.3,-0.0967,8e-05,11.27431]
[1779728995198,32.9,77737.61,0.3,-0.0967,8e-05,11.27431]
[1779728995790,32.9,77737.61,0.3,-0.0967,8e-05,11.27431]
[1779728995800,32.9,77737.61,0.3,-0.0967,8e-05,11.27431]
[1779728996539,32.9,77735.84,0.3,-0.09685,8e-05,11.28609]
[1779728996905,32.9,77732.63,0.3,-0.0971,8e-05,11.30739]
[1779728997879,32.9,77732.63,0.3,-0.0971,8e-05,11.30739]
[1779728997898,32.9,77732.63,0.3,-0.0971,8e-05,11.30739]
[1779728997963,32.9,77728.96,0.3,-0.09739,8e-05,11.33174]
[1779728997987,32.9,77728.96,0.3,-0.09739,8e-05,11.33174]
[1779728998893,32.9,77719.3,0.3,-0.09816,8e-05,11.3959]
[1779728999866,32.9,77719.3,0.3,-0.09816,8e-05,11.3959]
[1779728999875,32.9,77719.3,0.3,-0.09816,8e-05,11.3959]
[1779729004892,32.9,77710.43,0.3,-0.09886,8e-05,11.45412]
[1779729009898,32.9,77710.53,0.3,-0.09884,8e-05,11.4525]
[1779729009980,32.9,77710.53,0.3,-0.09884,8e-05,11.4525]
[1779729009986,32.9,77710.53,0.3,-0.09884,8e-05,11.4525]
[1779729010058,32.9,77709.14,0.3,-0.09895,8e-05,11.46159]
[1779729012012,32.9,77709.14,0.3,-0.09895,8e-05,11.46141]
[1779729012893,32.9,77706.74,0.3,-0.09914,8e-05,11.47705]
[1779729017898,32.9,77701.13,0.3,-0.09959,8e-05,11.51405]
[1779729022921,32.9,77699.96,0.3,-0.09969,8e-05,11.52246]
[1779729026185,32.9,77694.01,0.3,-0.10017,8e-05,11.56262]
[1779729026193,32.9,77694.01,0.3,-0.10017,8e-05,11.56262]
[1779729028213,32.9,77693.98,0.3,-0.10018,8e-05,11.56292]
[1779729028221,32.9,77693.98,0.3,-0.10018,8e-05,11.56292]
[1779729030240,32.9,77694.26,0.3,-0.10016,8e-05,11.56114]
[1779729032258,32.9,77694.26,0.3,-0.10016,8e-05,11.56114]
[1779729037286,32.9,77682.5,0.3,-0.10109,8e-05,11.63609]
[1779729037566,32.9,77682.5,0.3,-0.10109,8e-05,11.63609]
[1779729037571,32.9,77682.5,0.3,-0.10109,8e-05,11.63609]
[1779729037611,32.9,77682.5,0.3,-0.10109,8e-05,11.63609]
[1779729038386,32.9,77678.42,0.3,-0.10142,8e-05,11.66343]
[1779729038426,32.9,77678.42,0.3,-0.10142,8e-05,11.66343]
[1779729038476,32.9,77678.42,0.3,-0.10142,8e-05,11.66343]
[1779729040413,32.9,77675.83,0.3,-0.10164,8e-05,11.68115]
[1779729040443,32.9,77675.83,0.3,-0.10164,8e-05,11.68115]
[1779729040545,32.9,77675.77,0.3,-0.10165,8e-05,11.68185]
[1779729042450,32.9,77675.77,0.3,-0.10165,8e-05,11.68215]
[1779729042487,32.9,77675.77,0.3,-0.10165,8e-05,11.68215]
[1779729042496,32.9,77675.77,0.3,-0.10165,8e-05,11.68215]
[1779729042520,32.9,77675.77,0.3,-0.10165,8e-05,11.68215]
[1779729044485,32.9,77675.46,0.3,-0.10168,8e-05,11.68436]
[1779729044521,32.9,77675.46,0.3,-0.10168,8e-05,11.68436]
[1779729044527,32.9,77675.46,0.3,-0.10168,8e-05,11.68436]
[1779729049538,32.9,77671.81,0.3,-0.10197,8e-05,11.70842]
[1779729050587,32.9,77671.94,0.3,-0.10196,8e-05,11.70743]
[1779729050596,32.9,77671.94,0.3,-0.10196,8e-05,11.70743]
[1779729050621,32.9,77671.94,0.3,-0.10196,8e-05,11.70743]
[1779729050628,32.9,77673.36,0.3,-0.10184,8e-05,11.69789]
[1779729052618,32.9,77673.36,0.3,-0.10184,8e-05,11.69816]
[1779729052650,32.9,77673.36,0.3,-0.10184,8e-05,11.69816]
[1779729052751,32.9,77673.82,0.3,-0.10181,8e-05,11.69567]
[1779729054649,32.9,77673.82,0.3,-0.10181,8e-05,11.69567]
[1779729054674,32.9,77673.82,0.3,-0.10181,8e-05,11.69567]
[1779729054679,32.9,77673.82,0.3,-0.10181,8e-05,11.69567]
[1779729054703,32.9,77673.82,0.3,-0.10181,8e-05,11.69567]
[1779729056671,32.9,77673.56,0.3,-0.10184,8e-05,11.69803]
[1779729056692,32.9,77673.56,0.3,-0.10184,8e-05,11.69803]
[1779729056724,32.9,77673.56,0.3,-0.10184,8e-05,11.69803]
[1779729056773,32.9,77672.29,0.3,-0.10195,8e-05,11.70716]
[1779729058706,32.9,77672.29,0.3,-0.10195,8e-05,11.70707]
[1779729059007,32.9,77671.76,0.3,-0.102,8e-05,11.71054]
[1779729062763,32.9,77670.56,0.3,-0.10209,8e-05,11.71831]
[1779729062773,32.9,77670.56,0.3,-0.10209,8e-05,11.71831]
[1779729064784,32.9,77668.26,0.3,-0.10228,8e-05,11.73354]
[1779729064790,32.9,77668.26,0.3,-0.10228,8e-05,11.73354]
[1779729069811,32.9,77666.71,0.3,-0.1024,8e-05,11.74321]
[1779729070863,32.9,77666.86,0.3,-0.10238,8e-05,11.74204]
[1779729070877,32.9,77666.86,0.3,-0.10238,8e-05,11.74204]
[1779729070918,32.9,77666.86,0.3,-0.10238,8e-05,11.74188]
[1779729072890,32.9,77666.86,0.3,-0.10238,8e-05,11.74188]
[1779729073040,32.9,77666.86,0.3,-0.10238,8e-05,11.74156]
[1779729078052,32.9,77666.86,0.3,-0.10237,8e-05,11.74091]
[1779729078261,32.9,77666.86,0.3,-0.10237,8e-05,11.74074]
[1779729078268,32.9,77666.86,0.3,-0.10237,8e-05,11.74074]
[1779729083294,32.9,77668.81,0.3,-0.1022,8e-05,11.72682]
[1779729088295,32.89,77672.95,0.3,-0.10185,8e-05,11.69833]
[1779729090446,32.89,77672.9,0.3,-0.10185,8e-05,11.69843]
[1779729090460,32.89,77672.9,0.3,-0.10185,8e-05,11.69843]
[1779729090843,32.89,77672.9,0.3,-0.10185,8e-05,11.69831]
[1779729092484,32.89,77673.56,0.3,-0.10176,8e-05,11.68976]
[1779729093041,32.89,77673.28,0.3,-0.10178,8e-05,11.69153]
[1779729098049,32.89,77670.41,0.3,-0.10201,8e-05,11.71029]
[1779729098557,32.89,77670.53,0.3,-0.102,8e-05,11.70934]
[1779729098579,32.89,77670.53,0.3,-0.102,8e-05,11.70934]
[1779729098899,32.89,77670.53,0.3,-0.102,8e-05,11.7092]
[1779729100589,32.89,77668.81,0.3,-0.10214,8e-05,11.72062]
[1779729101016,32.89,77669.14,0.3,-0.10211,8e-05,11.71824]
[1779729102622,32.89,77669.14,0.3,-0.10211,8e-05,11.71809]
[1779729102634,32.89,77669.14,0.3,-0.10211,8e-05,11.71809]
[1779729107643,32.89,77673.17,0.3,-0.10177,8e-05,11.69037]
[1779729108730,32.89,77672.74,0.3,-0.1018,8e-05,11.69316]
[1779729108735,32.89,77672.74,0.3,-0.1018,8e-05,11.69316]
[1779729108968,32.89,77672.74,0.3,-0.1018,8e-05,11.69306]
[1779729110759,32.89,77672.94,0.3,-0.10179,8e-05,11.69162]
[1779729111087,32.89,77673.97,0.3,-0.1017,8e-05,11.6846]
[1779729112788,32.89,77673.95,0.3,-0.1017,8e-05,11.68464]
[1779729112791,32.89,77673.95,0.3,-0.1017,8e-05,11.68464]
[1779729112832,32.89,77673.95,0.3,-0.1017,8e-05,11.68464]
[1779729112996,32.89,77673.95,0.3,-0.1017,8e-05,11.68456]
[1779729114812,32.89,77673.95,0.3,-0.1017,8e-05,11.68449]
[1779729115101,32.89,77673.37,0.3,-0.10175,8e-05,11.68831]
[1779729120129,32.89,77672.4,0.3,-0.10182,8e-05,11.69446]
[1779729121873,32.89,77672.26,0.3,-0.10183,8e-05,11.69533]
[1779729121896,32.89,77672.26,0.3,-0.10183,8e-05,11.69533]
[1779729122062,32.89,77672.26,0.3,-0.10183,8e-05,11.69525]
[1779729127097,32.89,77671.65,0.3,-0.10188,8e-05,11.69904]
[1779729132131,32.89,77670.54,0.3,-0.10196,8e-05,11.7062]
[1779729137167,32.89,77669.58,0.3,-0.10204,8e-05,11.71234]
[1779729142203,32.89,77668.88,0.3,-0.10209,8e-05,11.71673]
[1779729147236,32.89,77667.95,0.3,-0.10217,8e-05,11.72265]
[1779729154757,32.88,77667.42,0.3,-0.10217,8e-05,11.7217]
[1779729161335,32.88,77666.25,0.3,-0.10227,8e-05,11.72919]
[1779729166369,32.88,77663.56,0.3,-0.10248,8e-05,11.74691]
[1779729170827,32.88,77662.89,0.3,-0.10254,8e-05,11.75115]
[1779729171118,32.88,77663.26,0.3,-0.1025,8e-05,11.74846]
[1779729171764,32.88,77663.26,0.3,-0.1025,8e-05,11.74846]
[1779729171770,32.88,77663.26,0.3,-0.1025,8e-05,11.74846]
[1779729173805,32.88,77663.26,0.3,-0.10251,8e-05,11.74903]
[1779729173813,32.88,77663.26,0.3,-0.10251,8e-05,11.74903]
[1779729177864,32.88,77663.31,0.3,-0.10252,8e-05,11.74977]
[1779729177881,32.88,77663.31,0.3,-0.10252,8e-05,11.74977]
[1779729179902,32.89,77662.31,0.3,-0.10261,8e-05,11.757]
[1779729179908,32.89,77662.31,0.3,-0.10261,8e-05,11.757]
[1779729181925,32.89,77657.14,0.3,-0.10304,8e-05,11.79232]
[1779729181942,32.89,77657.14,0.3,-0.10304,8e-05,11.79232]
[1779729182014,32.89,77652.87,0.3,-0.1034,8e-05,11.82132]
[1779729182800,32.89,77652.87,0.3,-0.1034,8e-05,11.82132]
[1779729182896,32.89,77652.87,0.3,-0.1034,8e-05,11.82132]
[1779729183032,32.89,77652.52,0.3,-0.10343,8e-05,11.82383]
[1779729183975,32.89,77652.52,0.3,-0.10343,8e-05,11.82383]
[1779729183990,32.89,77652.52,0.3,-0.10343,8e-05,11.82383]
[1779729184000,32.89,77652.52,0.3,-0.10343,8e-05,11.82383]
[1779729184020,32.89,77652.52,0.3,-0.10343,8e-05,11.82383]
[1779729185986,32.89,77648.49,0.3,-0.10377,8e-05,11.85128]
[1779729186004,32.89,77648.49,0.3,-0.10377,8e-05,11.85128]
[1779729186031,32.89,77648.49,0.3,-0.10377,8e-05,11.85128]
[1779729186074,32.89,77648.69,0.3,-0.10375,8e-05,11.85003]
[1779729188008,32.89,77648.69,0.3,-0.10375,8e-05,11.85003]
[1779729188041,32.89,77648.69,0.3,-0.10375,8e-05,11.85003]
[1779729188083,32.89,77649.07,0.3,-0.10372,8e-05,11.84766]
[1779729190038,32.89,77649.07,0.3,-0.10372,8e-05,11.84766]
[1779729190055,32.89,77649.07,0.3,-0.10372,8e-05,11.84766]
[1779729190063,32.89,77649.07,0.3,-0.10372,8e-05,11.84766]
[1779729190084,32.89,77649.07,0.3,-0.10372,8e-05,11.84766]
[1779729192056,32.89,77649.05,0.3,-0.10373,8e-05,11.848]
[1779729192098,32.89,77649.05,0.3,-0.10373,8e-05,11.848]
[1779729192107,32.89,77649.05,0.3,-0.10373,8e-05,11.848]
[1779729192127,32.89,77649.05,0.3,-0.10373,8e-05,11.848]
[1779729194083,32.89,77649.18,0.3,-0.10372,8e-05,11.84733]
[1779729194110,32.89,77649.18,0.3,-0.10372,8e-05,11.84733]
[1779729194139,32.89,77649.18,0.3,-0.10372,8e-05,11.84733]
[1779729195042,32.89,77648.67,0.3,-0.10376,8e-05,11.85112]
[1779729196117,32.89,77648.67,0.3,-0.10376,8e-05,11.85112]
[1779729196156,32.89,77648.67,0.3,-0.10376,8e-05,11.85112]
[1779729196214,32.89,77648.7,0.3,-0.10376,8e-05,11.85102]
[1779729198133,32.89,77648.7,0.3,-0.10376,8e-05,11.85102]
[1779729198150,32.89,77648.7,0.3,-0.10376,8e-05,11.85102]
[1779729198158,32.89,77648.7,0.3,-0.10376,8e-05,11.85102]
[1779729198179,32.89,77648.7,0.3,-0.10376,8e-05,11.85102]
[1779729200168,32.89,77648.7,0.3,-0.10377,8e-05,11.85124]
[1779729200185,32.89,77648.7,0.3,-0.10377,8e-05,11.85124]
[1779729200193,32.89,77648.7,0.3,-0.10377,8e-05,11.85124]
[1779729200216,32.89,77648.7,0.3,-0.10377,8e-05,11.85124]
[1779729202193,32.89,77648.7,0.3,-0.10377,8e-05,11.85146]
[1779729202222,32.89,77648.7,0.3,-0.10377,8e-05,11.85146]
[1779729202232,32.89,77648.7,0.3,-0.10377,8e-05,11.85146]
[1779729202252,32.89,77648.7,0.3,-0.10377,8e-05,11.85146]
[1779729204217,32.89,77648.32,0.3,-0.1038,8e-05,11.85426]
[1779729204247,32.89,77648.32,0.3,-0.1038,8e-05,11.85426]
[1779729204273,32.89,77648.32,0.3,-0.1038,8e-05,11.85426]
[1779729206263,32.89,77648.89,0.3,-0.10376,8e-05,11.85075]
[1779729206292,32.89,77648.89,0.3,-0.10376,8e-05,11.85075]
[1779729206300,32.89,77648.89,0.3,-0.10376,8e-05,11.85075]
[1779729206322,32.89,77648.89,0.3,-0.10376,8e-05,11.85075]
[1779729206883,32.89,77648.89,0.3,-0.10376,8e-05,11.85075]
[1779729206981,32.89,77648.89,0.3,-0.10376,8e-05,11.85075]
[1779729207058,32.89,77646.6,0.3,-0.10395,8e-05,11.86645]
[1779729208299,32.89,77646.6,0.3,-0.10395,8e-05,11.86645]
[1779729208338,32.89,77646.6,0.3,-0.10395,8e-05,11.86645]
[1779729208664,32.89,77634.63,0.3,-0.10496,8e-05,11.94753]
[1779729209662,32.89,77634.63,0.3,-0.10496,8e-05,11.94753]
[1779729209704,32.89,77634.63,0.3,-0.10496,8e-05,11.94753]
[1779729209792,32.89,77637.52,0.3,-0.10471,8e-05,11.92787]
[1779729210652,32.89,77637.52,0.3,-0.10471,8e-05,11.92787]
[1779729210687,32.89,77637.52,0.3,-0.10471,8e-05,11.92787]
[1779729210753,32.89,77644.83,0.3,-0.1041,8e-05,11.87841]
[1779729216730,32.89,77643.77,0.3,-0.10416,8e-05,11.88178]
[1779729221766,32.89,77640.49,0.3,-0.10444,8e-05,11.90411]
[1779729226800,32.89,77641.41,0.3,-0.10436,8e-05,11.89782]
[1779729231836,32.89,77641.76,0.3,-0.10433,8e-05,11.89536]
[1779729236872,32.89,77642.73,0.3,-0.10425,8e-05,11.88873]
[1779729241906,32.89,77640.51,0.3,-0.10443,8e-05,11.90354]
[1779729246942,32.89,77637.95,0.3,-0.10464,8e-05,11.92042]
[1779729251976,32.89,77636.34,0.3,-0.10477,8e-05,11.93094]
[1779729257011,32.89,77642.46,0.3,-0.10426,8e-05,11.88941]
[1779729262046,32.89,77642.61,0.3,-0.10424,8e-05,11.88825]
[1779729267081,32.89,77642.63,0.3,-0.10424,8e-05,11.88795]
[1779729273124,32.89,77642.02,0.3,-0.10426,8e-05,11.88775]
[1779729279165,32.89,77636.49,0.3,-0.10471,8e-05,11.92457]
[1779729285208,32.89,77637.6,0.3,-0.10461,8e-05,11.91632]
[1779729290242,32.89,77636.94,0.3,-0.10466,8e-05,11.92012]
[1779729296286,32.88,77635.71,0.3,-0.10475,8e-05,11.92754]
[1779729301320,32.88,77634.49,0.3,-0.10484,8e-05,11.93505]
[1779729306825,32.88,77634.39,0.3,-0.10484,8e-05,11.93497]
[1779729312397,32.88,77629.52,0.3,-0.10524,8e-05,11.96702]
[1779729313437,32.88,77629.52,0.3,-0.10524,8e-05,11.96702]
[1779729313445,32.88,77623.95,0.3,-0.10571,8e-05,12.00463]
[1779729318261,32.88,77606.95,0.3,-0.10714,9e-05,12.11893]
[1779729319995,32.88,77602.77,0.3,-0.1075,9e-05,12.14735]
[1779729320029,32.88,77602.77,0.3,-0.1075,9e-05,12.14735]
[1779729323746,32.88,77586.64,0.3,-0.10889,9e-05,12.25767]
[1779729329495,32.88,77586.11,0.3,-0.10894,9e-05,12.26187]
[1779729330143,32.88,77586.11,0.3,-0.10894,9e-05,12.26187]
[1779729330150,32.88,77586.11,0.3,-0.10894,9e-05,12.26187]
[1779729330241,32.88,77586.15,0.3,-0.10894,9e-05,12.26176]
[1779729336048,32.88,77584.02,0.3,-0.1091,9e-05,12.27265]
[1779729341163,32.88,77590.02,0.3,-0.10858,9e-05,12.23191]
[1779729342793,32.88,77566.37,0.3,-0.11065,9e-05,12.3951]
[1779729346852,32.87,77562.99,0.3,-0.1109,9e-05,12.41469]
[1779729346950,32.87,77562.87,0.3,-0.11088,9e-05,12.4129]
[1779729352691,32.86,77552.68,0.3,-0.11172,9e-05,12.47882]
[1779729357190,32.85,77535.54,0.3,-0.11313,9e-05,12.58778]
[1779729362797,32.84,77538.36,0.3,-0.11285,9e-05,12.56634]
[1779729366424,32.84,77538.72,0.3,-0.11281,9e-05,12.56325]
[1779729366774,32.84,77538.72,0.3,-0.11281,9e-05,12.56325]
[1779729366824,32.84,77538.72,0.3,-0.11281,9e-05,12.56325]
[1779729366938,32.84,77538.72,0.3,-0.11281,9e-05,12.56325]
[1779729366996,32.84,77538.72,0.3,-0.11281,9e-05,12.56325]
[1779729367185,32.84,77538.72,0.3,-0.11281,9e-05,12.56325]
[1779729367209,32.84,77538.72,0.3,-0.11281,9e-05,12.56325]
[1779729367244,32.84,77559.24,0.3,-0.111,9e-05,12.42157]
[1779729367426,32.84,77559.24,0.3,-0.111,9e-05,12.42157]
[1779729367451,32.84,77559.24,0.3,-0.111,9e-05,12.42157]
[1779729367632,32.84,77559.24,0.3,-0.111,9e-05,12.42157]
[1779729367673,32.84,77559.24,0.3,-0.111,9e-05,12.42157]
[1779729367706,32.84,77559.24,0.3,-0.111,9e-05,12.42157]
[1779729367730,32.84,77559.24,0.3,-0.111,9e-05,12.42157]
[1779729367837,32.84,77559.24,0.3,-0.111,9e-05,12.42157]
[1779729367884,32.84,77559.24,0.3,-0.111,9e-05,12.42157]
[1779729367921,32.84,77559.24,0.3,-0.111,9e-05,12.42157]
[1779729367951,32.84,77559.24,0.3,-0.111,9e-05,12.42157]
[1779729368055,32.84,77559.24,0.3,-0.111,9e-05,12.42157]
[1779729368077,32.84,77559.24,0.3,-0.111,9e-05,12.42157]
[1779729368082,32.84,77559.24,0.3,-0.111,9e-05,12.42157]
[1779729368120,32.84,77559.24,0.3,-0.111,9e-05,12.42157]
[1779729368270,32.84,77560.78,0.3,-0.11086,9e-05,12.4108]
[1779729369425,32.84,77560.78,0.3,-0.11086,9e-05,12.4107]
[1779729369814,32.84,77561.09,0.3,-0.11083,9e-05,12.40848]
[1779729374832,32.84,77565.95,0.3,-0.11039,9e-05,12.37438]
[1779729380394,32.84,77575.23,0.3,-0.10958,9e-05,12.31007]
[1779729386935,32.84,77576.3,0.3,-0.10949,9e-05,12.30308]
[1779729391969,32.84,77585.05,0.3,-0.10869,9e-05,12.23847]
[1779729393639,32.84,77584.66,0.3,-0.10872,9e-05,12.24093]
[1779729393667,32.84,77584.66,0.3,-0.10872,9e-05,12.24093]
[1779729394468,32.84,77584.43,0.3,-0.10874,9e-05,12.2423]
[1779729394615,32.84,77584.43,0.3,-0.10874,9e-05,12.2423]
[1779729394646,32.84,77584.43,0.3,-0.10874,9e-05,12.2423]
[1779729394817,32.84,77584.43,0.3,-0.10874,9e-05,12.2421]
[1779729402041,32.83,77583.19,0.3,-0.10883,9e-05,12.24921]
[1779729406382,32.83,77583.72,0.3,-0.10878,9e-05,12.24501]
[1779729407081,32.83,77584.53,0.3,-0.1087,9e-05,12.2391]
[1779729414130,32.83,77590.49,0.3,-0.10817,9e-05,12.19735]
[1779729420172,32.83,77591.59,0.3,-0.10807,9e-05,12.18903]
[1779729421311,32.83,77591.59,0.3,-0.10807,9e-05,12.18903]
[1779729421400,32.83,77592.86,0.3,-0.10796,9e-05,12.18007]
[1779729427224,32.83,77588.9,0.3,-0.10829,9e-05,12.20625]
[1779729432258,32.83,77576.02,0.3,-0.10939,9e-05,12.29373]
[1779729438306,32.83,77576.55,0.3,-0.10935,9e-05,12.29003]
[1779729443340,32.83,77576.2,0.3,-0.10938,9e-05,12.29272]
[1779729448374,32.83,77579.9,0.3,-0.10906,9e-05,12.2675]
[1779729453410,32.83,77579.32,0.3,-0.10909,9e-05,12.2679]
[1779729458445,32.83,77579.57,0.3,-0.10907,9e-05,12.26668]
[1779729466500,32.83,77583.41,0.3,-0.10875,9e-05,12.24141]
[1779729472543,32.83,77583.84,0.3,-0.10873,9e-05,12.23934]
[1779729479055,32.83,77589.47,0.3,-0.10825,9e-05,12.20195]
[1779729485394,32.83,77585.77,0.3,-0.10858,9e-05,12.22805]
[1779729490673,32.84,77579.15,0.3,-0.10917,9e-05,12.27443]
[1779729496640,32.84,77575.9,0.3,-0.10945,9e-05,12.2969]
[1779729501749,32.84,77574.61,0.3,-0.10957,9e-05,12.30608]
[1779729509265,32.84,77571.12,0.3,-0.10988,9e-05,12.3302]
[1779729514839,32.84,77568.83,0.3,-0.11004,9e-05,12.34165]
[1779729519875,32.84,77568.16,0.3,-0.1101,9e-05,12.34598]
[1779729524910,32.84,77569.62,0.3,-0.10997,9e-05,12.33565]
[1779729529946,32.84,77574.26,0.3,-0.10956,9e-05,12.30355]
[1779729533975,32.84,77591.91,0.3,-0.10803,9e-05,12.18273]
[1779729539490,32.84,77592.63,0.3,-0.10798,9e-05,12.17885]
[1779729546067,32.84,77585.12,0.3,-0.10864,9e-05,12.23122]
[1779729551126,32.84,77594.14,0.3,-0.10787,9e-05,12.17014]
[1779729557142,32.84,77593.91,0.3,-0.10791,9e-05,12.17294]
[1779729563185,32.85,77593.33,0.3,-0.10797,9e-05,12.1782]
[1779729568220,32.85,77592.97,0.3,-0.10802,9e-05,12.18173]
[1779729574262,32.85,77592.88,0.3,-0.10801,9e-05,12.17952]
[1779729579297,32.85,77594.49,0.3,-0.10788,9e-05,12.16958]
[1779729584332,32.85,77602.44,0.3,-0.10722,9e-05,12.11662]
[1779729589369,32.86,77604.1,0.3,-0.1071,9e-05,12.10691]
[1779729594402,32.86,77604.42,0.3,-0.10709,9e-05,12.10641]
[1779729600444,32.86,77605.32,0.3,-0.10704,9e-05,12.10236]
[1779729604472,32.87,77593.36,0.3,-0.10808,9e-05,12.1853]
[1779729609506,32.87,77588.44,0.3,-0.10852,9e-05,12.21991]
[1779729615549,32.87,77590.13,0.3,-0.10838,9e-05,12.20939]
[1779729620585,32.87,77592.62,0.3,-0.10818,9e-05,12.19324]
[1779729625619,32.87,77594.62,0.3,-0.10802,9e-05,12.18065]
[1779729630653,32.87,77594.06,0.3,-0.10808,9e-05,12.1853]
[1779729638712,32.88,77594.52,0.3,-0.10803,9e-05,12.17937]
[1779729643745,32.88,77596.07,0.3,-0.1079,9e-05,12.16955]
[1779729649003,32.88,77595.38,0.3,-0.10797,9e-05,12.17467]
[1779729654823,32.88,77584.69,0.3,-0.10889,9e-05,12.24826]
[1779729655830,32.88,77595.91,0.3,-0.10793,9e-05,12.17162]
[1779729660865,32.88,77594.74,0.3,-0.10804,9e-05,12.18021]
[1779729665903,32.88,77591.86,0.3,-0.10829,9e-05,12.20037]
[1779729670939,32.88,77591.23,0.3,-0.10835,9e-05,12.20511]
[1779729678994,32.88,77591.75,0.3,-0.10831,9e-05,12.20227]
[1779729690549,32.89,77591.64,0.3,-0.10833,9e-05,12.204]
[1779729696114,32.89,77591.44,0.3,-0.10833,9e-05,12.20187]
[1779729702155,32.89,77588.38,0.3,-0.1086,9e-05,12.2232]
[1779729707191,32.89,77584.6,0.3,-0.10893,9e-05,12.24925]
[1779729712226,32.89,77586.63,0.3,-0.10875,9e-05,12.23548]
[1779729717261,32.89,77584.81,0.3,-0.10891,9e-05,12.2481]
[1779729722296,32.89,77582.9,0.3,-0.10908,9e-05,12.26136]
[1779729727331,32.89,77590.94,0.3,-0.10839,9e-05,12.20689]
[1779729732367,32.89,77588.71,0.3,-0.10859,9e-05,12.22292]
[1779729740947,32.89,77587.55,0.3,-0.10871,9e-05,12.23223]
[1779729746472,32.89,77584.46,0.3,-0.10899,9e-05,12.25409]
[1779729753520,32.9,77584.7,0.3,-0.10895,9e-05,12.24931]
[1779729758555,32.9,77582.62,0.3,-0.10914,9e-05,12.26414]
[1779729763592,32.9,77582.46,0.3,-0.10916,9e-05,12.26582]
[1779729765606,32.9,77569.78,0.3,-0.11026,9e-05,12.35283]
[1779729771649,32.9,77570.7,0.3,-0.11018,9e-05,12.34655]
[1779729777691,32.9,77571.24,0.3,-0.11014,9e-05,12.34294]
[1779729782725,32.9,77576.69,0.3,-0.10966,9e-05,12.30576]
[1779729787761,32.9,77577.21,0.3,-0.10962,9e-05,12.30273]
[1779729792795,32.9,77585.48,0.3,-0.10892,9e-05,12.24682]
[1779729797830,32.9,77591.73,0.3,-0.10839,9e-05,12.20513]
[1779729802866,32.91,77595.68,0.3,-0.10806,9e-05,12.17931]
[1779729807901,32.91,77595.94,0.3,-0.10806,9e-05,12.17878]
[1779729812936,32.91,77596.4,0.3,-0.108,9e-05,12.17287]
[1779729818978,32.91,77597.9,0.3,-0.10789,9e-05,12.16429]
[1779729824014,32.92,77598.21,0.3,-0.10788,9e-05,12.16356]
[1779729829049,32.92,77598.5,0.3,-0.10788,9e-05,12.16296]
[1779729834084,32.92,77598.75,0.3,-0.10787,9e-05,12.16263]
[1779729839118,32.92,77599.04,0.3,-0.10786,9e-05,12.16202]
[1779729847176,32.93,77598.98,0.3,-0.10789,9e-05,12.16459]
[1779729852209,32.93,77588.72,0.3,-0.10879,9e-05,12.23561]
[1779729861798,32.93,77592.09,0.3,-0.10852,9e-05,12.21396]
[1779729867549,32.93,77592.17,0.3,-0.10852,9e-05,12.21403]
[1779729869560,32.93,77573.73,0.3,-0.11012,9e-05,12.3406]
[1779729877393,32.93,77573.1,0.3,-0.11014,9e-05,12.34036]
[1779729882427,32.93,77569.19,0.3,-0.11048,9e-05,12.36677]
[1779729883422,32.93,77569.19,0.3,-0.11048,9e-05,12.36677]
[1779729883522,32.93,77569.28,0.3,-0.11047,9e-05,12.36604]
[1779729888966,32.93,77567.77,0.3,-0.11059,9e-05,12.37591]
[1779729893988,32.93,77558.0,0.3,-0.11144,9e-05,12.44215]
[1779729899553,32.93,77558.56,0.3,-0.11138,9e-05,12.43708]
[1779729906603,32.92,77563.38,0.3,-0.11094,9e-05,12.40282]
[1779729912643,32.92,77562.24,0.3,-0.11103,9e-05,12.40974]
[1779729917679,32.92,77564.07,0.3,-0.11086,9e-05,12.39655]
[1779729922713,32.92,77565.26,0.3,-0.11075,9e-05,12.38783]
[1779729927752,32.92,77561.51,0.3,-0.11107,9e-05,12.41317]
[1779729932784,32.92,77559.96,0.3,-0.11117,9e-05,12.41921]
[1779729937820,32.92,77559.96,0.3,-0.11117,9e-05,12.41873]
[1779729942855,32.92,77566.72,0.3,-0.11057,9e-05,12.37196]
[1779729947892,32.92,77567.2,0.3,-0.11053,9e-05,12.36869]
[1779729952926,32.92,77570.42,0.3,-0.11025,9e-05,12.34669]
[1779729958967,32.92,77568.59,0.3,-0.11041,9e-05,12.35954]
[1779729967028,32.92,77566.53,0.3,-0.11059,9e-05,12.37407]
[1779729972575,32.92,77560.73,0.3,-0.1111,9e-05,12.41389]
[1779729978104,32.92,77570.84,0.3,-0.11022,9e-05,12.34479]
[1779729983140,32.92,77574.2,0.3,-0.10993,9e-05,12.32227]
[1779729988174,32.92,77575.3,0.3,-0.10985,9e-05,12.31526]
[1779729993212,32.92,77573.81,0.3,-0.10995,9e-05,12.32188]
[1779729998247,32.92,77573.76,0.3,-0.10996,9e-05,12.32261]
[1779730003284,32.92,77574.53,0.3,-0.1099,9e-05,12.31773]
[1779730008319,32.92,77583.03,0.3,-0.10917,9e-05,12.26024]
[1779730014360,32.93,77584.31,0.3,-0.10907,9e-05,12.25241]
[1779730019396,32.93,77585.17,0.3,-0.109,9e-05,12.24728]
[1779730024430,32.93,77586.34,0.3,-0.10891,9e-05,12.24007]
[1779730029465,32.93,77586.68,0.3,-0.10889,9e-05,12.23854]
[1779730034501,32.93,77587.89,0.3,-0.1088,9e-05,12.23115]
[1779730040544,32.93,77580.52,0.3,-0.10945,9e-05,12.28236]
[1779730049607,32.94,77580.65,0.3,-0.10945,9e-05,12.28232]
[1779730055649,32.94,77578.59,0.3,-0.1096,9e-05,12.29288]
[1779730063213,32.94,77577.34,0.3,-0.10972,9e-05,12.30215]
[1779730068739,32.94,77576.57,0.3,-0.10979,9e-05,12.30792]
[1779730082837,32.94,77576.23,0.3,-0.10984,9e-05,12.31185]
[1779730088532,32.94,77575.3,0.3,-0.10993,9e-05,12.31844]
[1779730093914,32.94,77576.25,0.3,-0.10986,9e-05,12.31306]
[1779730098950,32.95,77580.15,0.3,-0.10953,9e-05,12.28711]
[1779730103985,32.95,77585.01,0.3,-0.10912,9e-05,12.25489]
[1779730109958,32.95,77585.37,0.3,-0.10909,9e-05,12.25305]
[1779730115069,32.95,77586.84,0.3,-0.10896,9e-05,12.24062]
[1779730120105,32.95,77591.32,0.3,-0.10859,9e-05,12.2114]
[1779730126133,32.95,77591.08,0.3,-0.10862,9e-05,12.21379]
[1779730132186,32.96,77589.0,0.3,-0.10882,9e-05,12.23018]
[1779730137221,32.96,77589.5,0.3,-0.10879,9e-05,12.22792]
[1779730143783,32.96,77591.51,0.3,-0.10864,9e-05,12.21563]
[1779730148911,32.97,77591.18,0.3,-0.10868,9e-05,12.21884]
[1779730154341,32.97,77592.09,0.3,-0.10862,9e-05,12.21435]
[1779730159376,32.97,77591.25,0.3,-0.10871,9e-05,12.22127]
[1779730165417,32.97,77590.18,0.3,-0.10882,9e-05,12.22992]
[1779730170454,32.97,77589.69,0.3,-0.10887,9e-05,12.23433]
[1779730175491,32.98,77592.38,0.3,-0.10862,9e-05,12.21298]
[1779730181535,32.98,77599.74,0.3,-0.10801,9e-05,12.16456]
[1779730186572,32.98,77601.1,0.3,-0.10791,9e-05,12.15675]
[1779730191606,32.99,77606.25,0.3,-0.10749,9e-05,12.12323]
[1779730201676,32.99,77606.54,0.3,-0.10751,9e-05,12.12448]
[1779730206712,32.99,77605.61,0.3,-0.1076,9e-05,12.13239]
[1779730211748,33.0,77602.5,0.3,-0.10789,9e-05,12.15489]
[1779730213762,33.0,77590.12,0.3,-0.10896,9e-05,12.23967]
[1779730218798,33.0,77587.87,0.3,-0.10916,9e-05,12.25571]
[1779730224840,33.0,77587.22,0.3,-0.10923,9e-05,12.26101]
[1779730229875,33.0,77585.84,0.3,-0.10936,9e-05,12.27111]
[1779730234910,33.0,77581.15,0.3,-0.10974,9e-05,12.29974]
[1779730239945,33.0,77581.08,0.3,-0.10975,9e-05,12.30073]
[1779730244981,33.0,77574.54,0.3,-0.11033,9e-05,12.34586]
[1779730250017,33.0,77575.38,0.3,-0.11026,9e-05,12.34037]
[1779730255049,33.01,77576.95,0.3,-0.11013,9e-05,12.32995]
[1779730260085,33.01,77578.14,0.3,-0.11003,9e-05,12.32209]
[1779730265122,33.01,77577.01,0.3,-0.11013,9e-05,12.33016]
[1779730270156,33.01,77576.75,0.3,-0.11016,9e-05,12.33222]
[1779730275191,33.01,77576.78,0.3,-0.11016,9e-05,12.33229]
[1779730281233,33.01,77576.82,0.3,-0.11016,9e-05,12.33232]
[1779730286270,33.01,77577.55,0.3,-0.1101,9e-05,12.32757]
[1779730292312,33.01,77579.13,0.3,-0.10993,9e-05,12.31307]
[1779730298124,33.01,77579.11,0.3,-0.10994,9e-05,12.31332]
[1779730304914,33.01,77579.62,0.3,-0.1099,9e-05,12.31038]
[1779730311446,33.01,77579.76,0.3,-0.10989,9e-05,12.30979]
[1779730319388,33.01,77580.49,0.3,-0.10983,9e-05,12.30501]
[1779730325057,33.01,77580.24,0.3,-0.10986,9e-05,12.30718]
[1779730335127,33.01,77580.72,0.3,-0.10982,9e-05,12.30437]
[1779730340649,33.01,77581.22,0.3,-0.10978,9e-05,12.30127]
[1779730347698,33.01,77581.88,0.3,-0.10973,9e-05,12.29725]
[1779730352732,33.02,77580.37,0.3,-0.10984,9e-05,12.3039]
[1779730357768,33.02,77580.04,0.3,-0.10987,9e-05,12.3065]
[1779730362803,33.02,77575.94,0.3,-0.11023,9e-05,12.33473]
[1779730367837,33.02,77576.1,0.3,-0.11022,9e-05,12.33372]
[1779730372874,33.02,77577.42,0.3,-0.1101,9e-05,12.32484]
[1779730377909,33.02,77577.02,0.3,-0.11014,9e-05,12.3277]
[1779730383951,33.02,77577.12,0.3,-0.11013,9e-05,12.32718]
[1779730389995,33.02,77577.37,0.3,-0.11011,9e-05,12.32564]
[1779730395029,33.02,77571.97,0.3,-0.11058,9e-05,12.36248]
[1779730395784,33.02,77571.97,0.3,-0.11058,9e-05,12.36248]
[1779730396435,33.02,77552.83,0.3,-0.11226,9e-05,12.49347]
[1779730397620,33.02,77542.6,0.3,-0.11316,9e-05,12.56346]
[1779730398411,33.02,77542.45,0.3,-0.11317,9e-05,12.56417]
[1779730399687,33.02,77542.45,0.3,-0.11317,9e-05,12.56385]
[1779730399717,33.02,77542.45,0.3,-0.11317,9e-05,12.56385]
[1779730399826,33.02,77542.45,0.3,-0.11317,9e-05,12.56385]
[1779730399862,33.02,77542.45,0.3,-0.11317,9e-05,12.56385]
[1779730400303,33.02,77542.45,0.3,-0.11317,9e-05,12.56385]
[1779730400329,33.02,77542.45,0.3,-0.11317,9e-05,12.56385]
[1779730400373,33.02,77542.45,0.3,-0.11317,9e-05,12.56385]
[1779730400393,33.02,77542.45,0.3,-0.11317,9e-05,12.56385]
[1779730400430,33.02,77542.45,0.3,-0.11317,9e-05,12.56353]
[1779730400457,33.02,77542.45,0.3,-0.11317,9e-05,12.56353]
[1779730400484,33.02,77542.45,0.3,-0.11317,9e-05,12.56353]
[1779730401072,33.02,77542.45,0.3,-0.11317,9e-05,12.56353]
[1779730401674,33.02,77542.45,0.3,-0.11317,9e-05,12.56353]
[1779730401707,33.02,77542.45,0.3,-0.11317,9e-05,12.56353]
[1779730402098,33.02,77542.45,0.3,-0.11317,9e-05,12.56353]
[1779730402126,33.02,77542.45,0.3,-0.11317,9e-05,12.56353]
[1779730402217,33.01,77544.65,0.3,-0.11297,9e-05,12.5481]
[1779730403733,33.01,77544.65,0.3,-0.11296,9e-05,12.5478]
[1779730403741,33.01,77544.65,0.3,-0.11296,9e-05,12.5478]
[1779730403784,33.01,77544.65,0.3,-0.11296,9e-05,12.5478]
[1779730403833,33.01,77544.65,0.3,-0.11296,9e-05,12.5478]
[1779730403862,33.01,77544.65,0.3,-0.11296,9e-05,12.5478]
[1779730404093,33.01,77545.8,0.3,-0.11286,9e-05,12.53961]
[1779730405725,33.01,77552.91,0.3,-0.11223,9e-05,12.49053]
[1779730405780,33.01,77552.91,0.3,-0.11223,9e-05,12.49053]
[1779730409746,33.01,77557.33,0.3,-0.11183,9e-05,12.45946]
[1779730409755,33.01,77557.33,0.3,-0.11183,9e-05,12.45946]
[1779730411780,33.01,77557.65,0.3,-0.11176,9e-05,12.45283]
[1779730411790,33.01,77557.65,0.3,-0.11176,9e-05,12.45283]
[1779730416804,33.01,77559.61,0.3,-0.11158,9e-05,12.4383]
[1779730417877,33.01,77559.61,0.3,-0.11157,9e-05,12.43812]
[1779730417887,33.01,77559.61,0.3,-0.11157,9e-05,12.43812]
[1779730421931,33.01,77552.59,0.3,-0.11218,9e-05,12.48553]
[1779730422219,33.01,77552.59,0.3,-0.11218,9e-05,12.48553]
[1779730423953,33.01,77553.07,0.3,-0.11214,9e-05,12.48197]
[1779730424438,33.01,77551.88,0.3,-0.11224,9e-05,12.48963]
[1779730429452,33.0,77550.18,0.3,-0.11237,9e-05,12.5002]
[1779730430042,33.0,77550.0,0.3,-0.11239,9e-05,12.50116]
[1779730430048,33.0,77550.0,0.3,-0.11239,9e-05,12.50116]
[1779730430055,33.0,77550.0,0.3,-0.11239,9e-05,12.50116]
[1779730432060,33.0,77549.16,0.3,-0.11246,9e-05,12.50665]
[1779730432099,33.0,77549.16,0.3,-0.11246,9e-05,12.50665]
[1779730432200,33.0,77548.48,0.3,-0.11251,9e-05,12.51104]
[1779730434073,33.0,77548.48,0.3,-0.11251,9e-05,12.51104]
[1779730434485,33.0,77548.48,0.3,-0.1125,9e-05,12.51017]
[1779730436094,33.0,77548.48,0.3,-0.1125,9e-05,12.50988]
[1779730436101,33.0,77548.48,0.3,-0.1125,9e-05,12.50988]
[1779730438111,33.0,77548.48,0.3,-0.1125,9e-05,12.50988]
[1779730440146,33.0,77546.45,0.3,-0.11266,9e-05,12.52266]
[1779730440158,33.0,77546.45,0.3,-0.11266,9e-05,12.52266]
[1779730440162,33.0,77546.45,0.3,-0.11266,9e-05,12.52266]
[1779730444202,33.0,77545.64,0.3,-0.11272,9e-05,12.52704]
[1779730444209,33.0,77545.64,0.3,-0.11272,9e-05,12.52704]
[1779730444215,33.0,77545.64,0.3,-0.11272,9e-05,12.52704]
[1779730446229,32.99,77545.64,0.3,-0.11271,9e-05,12.52645]
[1779730446242,32.99,77545.64,0.3,-0.11271,9e-05,12.52645]
[1779730448261,32.99,77545.64,0.3,-0.11271,9e-05,12.52645]
[1779730450305,32.99,77545.45,0.3,-0.11272,9e-05,12.52657]
[1779730450311,32.99,77545.45,0.3,-0.11272,9e-05,12.52657]
[1779730450416,32.99,77546.55,0.3,-0.11262,9e-05,12.51902]
[1779730452334,32.99,77543.73,0.3,-0.11286,9e-05,12.53785]
[1779730452469,32.99,77541.34,0.3,-0.11307,9e-05,12.55399]
[1779730456381,32.99,77540.37,0.3,-0.11314,9e-05,12.55975]
[1779730456392,32.99,77540.37,0.3,-0.11314,9e-05,12.55975]
[1779730456426,32.99,77540.37,0.3,-0.11314,9e-05,12.55975]
[1779730458406,32.99,77538.27,0.3,-0.11333,9e-05,12.57427]
[1779730458446,32.99,77538.27,0.3,-0.11333,9e-05,12.57427]
[1779730458476,32.99,77538.27,0.3,-0.11333,9e-05,12.57427]
[1779730460425,32.99,77537.8,0.3,-0.11337,9e-05,12.57753]
[1779730460457,32.99,77537.8,0.3,-0.11337,9e-05,12.57753]
[1779730460488,32.99,77537.8,0.3,-0.11337,9e-05,12.57753]
[1779730460499,32.99,77536.39,0.3,-0.1135,9e-05,12.58727]
[1779730462457,32.99,77536.47,0.3,-0.11349,9e-05,12.58675]
[1779730462503,32.99,77532.64,0.3,-0.11383,9e-05,12.61312]
[1779730464488,32.99,77532.62,0.3,-0.11384,9e-05,12.61324]
[1779730464531,32.99,77532.62,0.3,-0.11384,9e-05,12.61324]
[1779730464539,32.99,77532.62,0.3,-0.11384,9e-05,12.61324]
[1779730464563,32.99,77532.62,0.3,-0.11384,9e-05,12.61324]
[1779730466513,32.99,77532.54,0.3,-0.11384,9e-05,12.61377]
[1779730466553,32.99,77532.22,0.3,-0.11387,9e-05,12.61595]
[1779730466561,32.99,77532.22,0.3,-0.11387,9e-05,12.61595]
[1779730466588,32.99,77532.22,0.3,-0.11387,9e-05,12.61595]
[1779730468536,32.99,77532.12,0.3,-0.11388,9e-05,12.61663]
[1779730468574,32.99,77532.12,0.3,-0.11388,9e-05,12.61663]
[1779730468582,32.99,77532.12,0.3,-0.11388,9e-05,12.61663]
[1779730468606,32.99,77532.12,0.3,-0.11388,9e-05,12.61663]
[1779730470556,32.99,77531.83,0.3,-0.11391,9e-05,12.61859]
[1779730470581,32.99,77531.83,0.3,-0.11391,9e-05,12.61859]
[1779730470587,32.99,77531.83,0.3,-0.11391,9e-05,12.61859]
[1779730470614,32.99,77531.83,0.3,-0.11391,9e-05,12.61859]
[1779730472590,32.99,77531.64,0.3,-0.11392,9e-05,12.61989]
[1779730472629,32.99,77531.64,0.3,-0.11392,9e-05,12.61989]
[1779730472660,32.99,77531.64,0.3,-0.11392,9e-05,12.61989]
[1779730472671,32.99,77531.64,0.3,-0.11389,9e-05,12.61579]
[1779730473776,32.99,77531.64,0.3,-0.11389,9e-05,12.61579]
[1779730473832,32.99,77531.64,0.3,-0.11389,9e-05,12.61579]
[1779730473834,32.99,77529.51,0.3,-0.11408,9e-05,12.63046]
[1779730474629,32.99,77529.51,0.3,-0.11408,9e-05,12.63046]
[1779730474672,32.99,77529.51,0.3,-0.11408,9e-05,12.63046]
[1779730474697,32.99,77529.51,0.3,-0.11408,9e-05,12.63046]
[1779730476654,32.99,77526.03,0.3,-0.11439,9e-05,12.65441]
[1779730476694,32.99,77526.03,0.3,-0.11439,9e-05,12.65441]
[1779730476752,32.99,77526.03,0.3,-0.11439,9e-05,12.65441]
[1779730476825,32.99,77525.71,0.3,-0.11442,9e-05,12.65657]
[1779730478656,32.99,77525.71,0.3,-0.11442,9e-05,12.65653]
[1779730478676,32.99,77525.71,0.3,-0.11442,9e-05,12.65653]
[1779730478684,32.99,77525.15,0.3,-0.11447,9e-05,12.66036]
[1779730480698,32.99,77525.15,0.3,-0.11447,9e-05,12.66032]
[1779730480738,32.99,77525.15,0.3,-0.11447,9e-05,12.66032]
[1779730480767,32.99,77525.15,0.3,-0.11447,9e-05,12.66032]
[1779730480820,32.99,77524.66,0.3,-0.11451,9e-05,12.66366]
[1779730482724,32.99,77524.66,0.3,-0.11451,9e-05,12.66363]
[1779730482746,32.99,77524.66,0.3,-0.11451,9e-05,12.66363]
[1779730482810,32.99,77525.02,0.3,-0.11448,9e-05,12.66112]
[1779730483568,32.99,77525.02,0.3,-0.11448,9e-05,12.66112]
[1779730483677,32.99,77525.02,0.3,-0.11448,9e-05,12.66112]
[1779730483683,32.99,77525.02,0.3,-0.11448,9e-05,12.66112]
[1779730484756,32.99,77527.19,0.3,-0.11429,9e-05,12.64613]
[1779730484764,32.99,77527.19,0.3,-0.11429,9e-05,12.64613]
[1779730484854,32.99,77530.28,0.3,-0.11401,9e-05,12.62484]
[1779730486793,32.99,77529.72,0.3,-0.11406,9e-05,12.62836]
[1779730487430,32.99,77529.63,0.3,-0.11406,9e-05,12.62866]
[1779730492445,32.99,77530.35,0.3,-0.11398,9e-05,12.62246]
[1779730492866,32.98,77530.34,0.3,-0.11397,9e-05,12.62193]
[1779730492872,32.98,77530.34,0.3,-0.11397,9e-05,12.62193]
[1779730494893,32.98,77530.39,0.3,-0.11396,9e-05,12.62098]
[1779730494904,32.98,77530.39,0.3,-0.11396,9e-05,12.62098]
[1779730497300,32.98,77530.03,0.3,-0.11398,9e-05,12.62286]
[1779730497327,32.98,77530.03,0.3,-0.11398,9e-05,12.62286]
[1779730498955,32.98,77529.78,0.3,-0.114,9e-05,12.62428]
[1779730498984,32.98,77529.78,0.3,-0.114,9e-05,12.62428]
[1779730500975,32.98,77529.9,0.3,-0.11398,9e-05,12.62286]
[1779730501007,32.98,77529.9,0.3,-0.11398,9e-05,12.62286]
[1779730502998,32.98,77529.63,0.3,-0.11401,9e-05,12.62442]
[1779730503015,32.98,77529.63,0.3,-0.11401,9e-05,12.62442]
[1779730505021,32.98,77529.63,0.3,-0.114,9e-05,12.62383]
[1779730505044,32.98,77529.63,0.3,-0.114,9e-05,12.62383]
[1779730507054,32.98,77529.31,0.3,-0.11402,9e-05,12.62516]
[1779730507082,32.98,77529.31,0.3,-0.11402,9e-05,12.62516]
[1779730512102,32.97,77528.75,0.3,-0.11404,9e-05,12.62727]
[1779730517122,32.97,77528.44,0.3,-0.11405,9e-05,12.62796]
[1779730519237,32.97,77529.77,0.3,-0.11393,9e-05,12.61823]
[1779730519260,32.97,77529.77,0.3,-0.11393,9e-05,12.61823]
[1779730521261,32.97,77530.48,0.3,-0.11386,9e-05,12.61305]
[1779730521291,32.97,77530.48,0.3,-0.11386,9e-05,12.61305]
[1779730523284,32.97,77530.44,0.3,-0.11386,9e-05,12.61276]
[1779730523312,32.97,77530.44,0.3,-0.11386,9e-05,12.61276]
[1779730525312,32.97,77531.47,0.3,-0.11376,9e-05,12.6051]
[1779730525348,32.97,77531.47,0.3,-0.11376,9e-05,12.6051]
[1779730527343,32.97,77533.16,0.3,-0.1136,9e-05,12.59262]
[1779730527359,32.97,77533.16,0.3,-0.1136,9e-05,12.59262]
[1779730529374,32.97,77533.31,0.3,-0.11358,9e-05,12.59158]
[1779730529392,32.97,77533.31,0.3,-0.11358,9e-05,12.59158]
[1779730531407,32.96,77533.31,0.3,-0.11357,9e-05,12.59073]
[1779730531432,32.96,77533.31,0.3,-0.11357,9e-05,12.59073]
[1779730533440,32.96,77534.6,0.3,-0.11342,9e-05,12.57721]
[1779730533470,32.96,77534.6,0.3,-0.11342,9e-05,12.57721]
[1779730537490,32.96,77536.11,0.3,-0.11327,9e-05,12.56544]
[1779730537513,32.96,77536.11,0.3,-0.11327,9e-05,12.56544]
[1779730538832,32.96,77536.11,0.3,-0.11326,9e-05,12.56517]
[1779730538903,32.96,77536.11,0.3,-0.11326,9e-05,12.56517]
[1779730538980,32.96,77536.11,0.3,-0.11326,9e-05,12.56517]
[1779730539045,32.96,77536.11,0.3,-0.11326,9e-05,12.56517]
[1779730539516,32.96,77536.11,0.3,-0.11326,9e-05,12.56517]
[1779730539549,32.96,77536.11,0.3,-0.11326,9e-05,12.56517]
[1779730541549,32.96,77542.63,0.3,-0.11268,9e-05,12.51978]
[1779730541570,32.96,77542.63,0.3,-0.11268,9e-05,12.51978]
[1779730546586,32.96,77549.99,0.3,-0.11201,9e-05,12.46817]
[1779730547630,32.96,77550.95,0.3,-0.11192,9e-05,12.46125]
[1779730547660,32.96,77550.95,0.3,-0.11192,9e-05,12.46125]
[1779730549661,32.96,77550.95,0.3,-0.11192,9e-05,12.46109]
[1779730549690,32.96,77550.95,0.3,-0.11192,9e-05,12.46109]
[1779730550338,32.96,77550.95,0.3,-0.11192,9e-05,12.46109]
[1779730550364,32.96,77550.95,0.3,-0.11192,9e-05,12.46109]
[1779730550405,32.96,77550.95,0.3,-0.11192,9e-05,12.46109]
[1779730550422,32.96,77550.95,0.3,-0.11192,9e-05,12.46109]
[1779730551677,32.96,77550.52,0.3,-0.11196,9e-05,12.46372]
[1779730551705,32.96,77550.52,0.3,-0.11196,9e-05,12.46372]
[1779730553705,32.96,77551.12,0.3,-0.1119,9e-05,12.45943]
[1779730553735,32.96,77551.12,0.3,-0.1119,9e-05,12.45943]
[1779730555728,32.96,77552.02,0.3,-0.11182,9e-05,12.45294]
[1779730555761,32.96,77552.02,0.3,-0.11182,9e-05,12.45294]
[1779730557753,32.95,77553.58,0.3,-0.11167,9e-05,12.44179]
[1779730557789,32.95,77553.58,0.3,-0.11167,9e-05,12.44179]
[1779730559779,32.95,77554.4,0.3,-0.1116,9e-05,12.43602]
[1779730559801,32.95,77554.4,0.3,-0.1116,9e-05,12.43602]
[1779730561809,32.95,77554.67,0.3,-0.11157,9e-05,12.43388]
[1779730561841,32.95,77554.67,0.3,-0.11157,9e-05,12.43388]
[1779730563852,32.95,77554.67,0.3,-0.11157,9e-05,12.4336]
[1779730563883,32.95,77554.67,0.3,-0.11157,9e-05,12.4336]
[1779730565884,32.95,77554.67,0.3,-0.11157,9e-05,12.43332]
[1779730565912,32.95,77554.67,0.3,-0.11157,9e-05,12.43332]
[1779730567150,32.95,77554.67,0.3,-0.11156,9e-05,12.43304]
[1779730567195,32.95,77554.67,0.3,-0.11156,9e-05,12.43304]
[1779730567935,32.95,77557.06,0.3,-0.11135,9e-05,12.4165]
[1779730567966,32.95,77557.06,0.3,-0.11135,9e-05,12.4165]
[1779730569953,32.95,77549.08,0.3,-0.11205,9e-05,12.47092]
[1779730569967,32.95,77549.08,0.3,-0.11205,9e-05,12.47092]
[1779730571981,32.95,77548.54,0.3,-0.11209,9e-05,12.47416]
[1779730572018,32.95,77548.54,0.3,-0.11209,9e-05,12.47416]
[1779730574005,32.95,77548.75,0.3,-0.11207,9e-05,12.47223]
[1779730574034,32.95,77548.75,0.3,-0.11207,9e-05,12.47223]
[1779730575210,32.95,77548.93,0.3,-0.11204,9e-05,12.4705]
[1779730575226,32.95,77548.93,0.3,-0.11204,9e-05,12.4705]
[1779730580335,32.95,77548.41,0.3,-0.11208,9e-05,12.47287]
[1779730585815,32.95,77548.15,0.3,-0.11209,9e-05,12.47395]
[1779730591414,32.94,77541.14,0.3,-0.11266,9e-05,12.51651]
[1779730596447,32.94,77540.59,0.3,-0.11271,9e-05,12.52064]
[1779730603496,32.94,77539.0,0.3,-0.11286,9e-05,12.53209]
[1779730608531,32.94,77530.3,0.3,-0.11364,9e-05,12.5923]
[1779730608683,32.94,77530.3,0.3,-0.11364,9e-05,12.5923]
[1779730608756,32.94,77530.3,0.3,-0.11364,9e-05,12.5923]
[1779730608765,32.94,77530.3,0.3,-0.11364,9e-05,12.5923]
[1779730608767,32.94,77530.3,0.3,-0.11364,9e-05,12.5923]
[1779730608884,32.94,77530.3,0.3,-0.11364,9e-05,12.5923]
[1779730609538,32.94,77530.21,0.3,-0.11365,9e-05,12.59296]
[1779730610556,32.94,77530.21,0.3,-0.11365,9e-05,12.59296]
[1779730610603,32.94,77530.21,0.3,-0.11365,9e-05,12.59296]
[1779730610629,32.94,77529.89,0.3,-0.11368,9e-05,12.59525]
[1779730610681,32.94,77529.89,0.3,-0.11368,9e-05,12.59525]
[1779730612591,32.94,77529.89,0.3,-0.11368,9e-05,12.5953]
[1779730612616,32.94,77529.89,0.3,-0.11368,9e-05,12.5953]
[1779730612622,32.94,77529.89,0.3,-0.11368,9e-05,12.5953]
[1779730612597,32.94,77529.71,0.3,-0.1137,9e-05,12.59659]
[1779730613575,32.94,77529.71,0.3,-0.1137,9e-05,12.59664]
[1779730614603,32.94,77529.71,0.3,-0.1137,9e-05,12.59664]
[1779730614632,32.94,77529.71,0.3,-0.1137,9e-05,12.59664]
[1779730614643,32.94,77529.71,0.3,-0.1137,9e-05,12.59664]
[1779730614664,32.94,77529.71,0.3,-0.1137,9e-05,12.59664]
[1779730616616,32.95,77528.2,0.3,-0.11383,9e-05,12.60709]
[1779730616649,32.95,77528.2,0.3,-0.11383,9e-05,12.60709]
[1779730616658,32.95,77528.2,0.3,-0.11383,9e-05,12.60709]
[1779730618643,32.95,77527.24,0.3,-0.11392,9e-05,12.61385]
[1779730618658,32.95,77527.24,0.3,-0.11392,9e-05,12.61385]
[1779730619622,32.95,77527.24,0.3,-0.11392,9e-05,12.61394]
[1779730620673,32.95,77527.24,0.3,-0.11392,9e-05,12.61394]
[1779730620697,32.95,77526.69,0.3,-0.11397,9e-05,12.61778]
[1779730621635,32.95,77526.29,0.3,-0.11401,9e-05,12.62058]
[1779730622715,32.95,77525.87,0.3,-0.11404,9e-05,12.62352]
[1779730622731,32.95,77525.87,0.3,-0.11404,9e-05,12.62352]
[1779730622739,32.95,77525.87,0.3,-0.11404,9e-05,12.62352]
[1779730622758,32.95,77525.87,0.3,-0.11404,9e-05,12.62352]
[1779730624765,32.95,77525.65,0.3,-0.11406,9e-05,12.62509]
[1779730624787,32.95,77525.65,0.3,-0.11406,9e-05,12.62509]
[1779730624797,32.95,77525.65,0.3,-0.11406,9e-05,12.62509]
[1779730624819,32.95,77525.65,0.3,-0.11406,9e-05,12.62509]
[1779730626800,32.95,77525.25,0.3,-0.1141,9e-05,12.62793]
[1779730626816,32.95,77525.25,0.3,-0.1141,9e-05,12.62793]
[1779730626825,32.95,77525.25,0.3,-0.1141,9e-05,12.62793]
[1779730626844,32.95,77525.25,0.3,-0.1141,9e-05,12.62793]
[1779730628824,32.95,77524.96,0.3,-0.11413,9e-05,12.63007]
[1779730628853,32.95,77524.96,0.3,-0.11413,9e-05,12.63007]
[1779730628861,32.95,77524.96,0.3,-0.11413,9e-05,12.63007]
[1779730628881,32.95,77524.96,0.3,-0.11413,9e-05,12.63007]
[1779730630856,32.95,77524.18,0.3,-0.1142,9e-05,12.6355]
[1779730630878,32.95,77524.18,0.3,-0.1142,9e-05,12.6355]
[1779730630886,32.95,77524.18,0.3,-0.1142,9e-05,12.6355]
[1779730630906,32.95,77524.18,0.3,-0.1142,9e-05,12.6355]
[1779730632878,32.95,77523.48,0.3,-0.11426,9e-05,12.64041]
[1779730632899,32.95,77523.48,0.3,-0.11426,9e-05,12.64041]
[1779730632907,32.95,77523.48,0.3,-0.11426,9e-05,12.64041]
[1779730632930,32.95,77523.48,0.3,-0.11426,9e-05,12.64041]
[1779730634910,32.95,77522.94,0.3,-0.11431,9e-05,12.64422]
[1779730634925,32.95,77522.94,0.3,-0.11431,9e-05,12.64422]
[1779730634953,32.95,77522.94,0.3,-0.11431,9e-05,12.64422]
[1779730635011,32.95,77522.6,0.3,-0.11434,9e-05,12.64661]
[1779730636939,32.95,77522.6,0.3,-0.11434,9e-05,12.64661]
[1779730636968,32.95,77522.6,0.3,-0.11434,9e-05,12.64661]
[1779730637012,32.95,77522.21,0.3,-0.11438,9e-05,12.64938]
[1779730638968,32.95,77522.21,0.3,-0.11438,9e-05,12.64938]
[1779730638995,32.95,77522.21,0.3,-0.11438,9e-05,12.64938]
[1779730639007,32.95,77522.21,0.3,-0.11438,9e-05,12.64938]
[1779730639030,32.95,77522.21,0.3,-0.11438,9e-05,12.64938]
[1779730640993,32.95,77522.21,0.3,-0.11438,9e-05,12.64951]
[1779730641032,32.95,77522.21,0.3,-0.11438,9e-05,12.64951]
[1779730641036,32.95,77522.21,0.3,-0.11438,9e-05,12.64951]
[1779730641065,32.95,77522.21,0.3,-0.11438,9e-05,12.64951]
[1779730643024,32.95,77518.53,0.3,-0.11472,9e-05,12.67562]
[1779730643051,32.95,77518.53,0.3,-0.11472,9e-05,12.67562]
[1779730643056,32.95,77518.53,0.3,-0.11472,9e-05,12.67562]
[1779730643081,32.95,77518.53,0.3,-0.11472,9e-05,12.67562]
[1779730645057,32.95,77517.0,0.3,-0.11487,9e-05,12.68684]
[1779730645094,32.95,77517.0,0.3,-0.11487,9e-05,12.68684]
[1779730645123,32.95,77517.0,0.3,-0.11487,9e-05,12.68684]
[1779730645132,32.95,77517.16,0.3,-0.11486,9e-05,12.68604]
[1779730647081,32.95,77517.16,0.3,-0.11486,9e-05,12.68635]
[1779730647117,32.95,77517.16,0.3,-0.11486,9e-05,12.68635]
[1779730647216,32.95,77518.02,0.3,-0.11479,9e-05,12.68072]
[1779730649119,32.95,77518.02,0.3,-0.11479,9e-05,12.68103]
[1779730649135,32.95,77518.02,0.3,-0.11479,9e-05,12.68103]
[1779730649143,32.95,77518.02,0.3,-0.11479,9e-05,12.68103]
[1779730649165,32.95,77518.02,0.3,-0.11479,9e-05,12.68103]
[1779730651148,32.95,77518.4,0.3,-0.11476,9e-05,12.67903]
[1779730651176,32.95,77518.4,0.3,-0.11476,9e-05,12.67903]
[1779730651186,32.95,77518.4,0.3,-0.11476,9e-05,12.67903]
[1779730651207,32.95,77518.4,0.3,-0.11476,9e-05,12.67903]
[1779730653180,32.95,77518.32,0.3,-0.11475,9e-05,12.67611]
[1779730653198,32.95,77518.32,0.3,-0.11475,9e-05,12.67611]
[1779730653225,32.95,77518.32,0.3,-0.11475,9e-05,12.67611]
[1779730653238,32.95,77518.4,0.3,-0.11475,9e-05,12.67587]
[1779730655207,32.96,77518.4,0.3,-0.11475,9e-05,12.67618]
[1779730655226,32.96,77518.4,0.3,-0.11475,9e-05,12.67618]
[1779730655263,32.96,77518.81,0.3,-0.11472,9e-05,12.67365]
[1779730657239,32.96,77518.81,0.3,-0.11472,9e-05,12.67365]
[1779730657278,32.96,77518.81,0.3,-0.11472,9e-05,12.67365]
[1779730657309,32.96,77518.81,0.3,-0.11472,9e-05,12.67365]
[1779730659269,32.96,77518.81,0.3,-0.11473,9e-05,12.67458]
[1779730659296,32.96,77518.81,0.3,-0.11473,9e-05,12.67458]
[1779730659302,32.96,77518.81,0.3,-0.11473,9e-05,12.67458]
[1779730659330,32.96,77518.81,0.3,-0.11473,9e-05,12.67458]
[1779730661288,32.96,77518.81,0.3,-0.11473,9e-05,12.67488]
[1779730661323,32.96,77518.81,0.3,-0.11473,9e-05,12.67488]
[1779730661355,32.96,77518.81,0.3,-0.11473,9e-05,12.67488]
[1779730661425,32.96,77518.81,0.3,-0.11474,9e-05,12.67549]
[1779730663318,32.96,77518.81,0.3,-0.11474,9e-05,12.67579]
[1779730663345,32.96,77518.81,0.3,-0.11474,9e-05,12.67579]
[1779730663444,32.96,77519.96,0.3,-0.11464,9e-05,12.66816]
[1779730665350,32.96,77519.96,0.3,-0.11465,9e-05,12.66847]
[1779730665386,32.96,77519.96,0.3,-0.11465,9e-05,12.66847]
[1779730665390,32.96,77519.96,0.3,-0.11465,9e-05,12.66847]
[1779730665420,32.96,77519.96,0.3,-0.11465,9e-05,12.66847]
[1779730667374,32.96,77520.28,0.3,-0.11463,9e-05,12.66687]
[1779730667403,32.96,77520.28,0.3,-0.11463,9e-05,12.66687]
[1779730667410,32.96,77520.28,0.3,-0.11463,9e-05,12.66687]
[1779730667432,32.96,77520.28,0.3,-0.11463,9e-05,12.66687]
[1779730669403,32.96,77518.48,0.3,-0.1148,9e-05,12.6799]
[1779730669422,32.96,77518.48,0.3,-0.1148,9e-05,12.6799]
[1779730669450,32.96,77518.48,0.3,-0.1148,9e-05,12.6799]
[1779730669460,32.96,77518.48,0.3,-0.1148,9e-05,12.68018]
[1779730671431,32.96,77518.48,0.3,-0.1148,9e-05,12.68018]
[1779730671468,32.96,77518.48,0.3,-0.1148,9e-05,12.68018]
[1779730671509,32.96,77518.88,0.3,-0.11477,9e-05,12.67798]
[1779730673462,32.97,77518.88,0.3,-0.11478,9e-05,12.67826]
[1779730673481,32.97,77518.88,0.3,-0.11478,9e-05,12.67826]
[1779730673486,32.97,77518.88,0.3,-0.11478,9e-05,12.67826]
[1779730673510,32.97,77518.88,0.3,-0.11478,9e-05,12.67826]
[1779730675343,32.97,77519.23,0.3,-0.11475,9e-05,12.67641]
[1779730675407,32.97,77519.23,0.3,-0.11475,9e-05,12.67641]
[1779730675441,32.97,77519.23,0.3,-0.11475,9e-05,12.67641]
[1779730675490,32.97,77519.23,0.3,-0.11475,9e-05,12.67641]
[1779730675527,32.97,77519.23,0.3,-0.11475,9e-05,12.67641]
[1779730677507,32.97,77515.74,0.3,-0.11507,9e-05,12.70107]
[1779730677535,32.97,77515.74,0.3,-0.11507,9e-05,12.70107]
[1779730677564,32.97,77515.74,0.3,-0.11507,9e-05,12.70107]
[1779730677604,32.97,77515.42,0.3,-0.11511,9e-05,12.70356]
[1779730679291,32.97,77515.6,0.3,-0.11509,9e-05,12.70255]
[1779730679320,32.97,77515.6,0.3,-0.11509,9e-05,12.70255]
[1779730679541,32.97,77515.6,0.3,-0.11509,9e-05,12.70255]
[1779730679559,32.97,77515.6,0.3,-0.11509,9e-05,12.70255]
[1779730679644,32.97,77515.67,0.3,-0.11509,9e-05,12.70231]
[1779730681589,32.97,77516.1,0.3,-0.11505,9e-05,12.69958]
[1779730681619,32.97,77516.1,0.3,-0.11505,9e-05,12.69958]
[1779730683613,32.97,77516.37,0.3,-0.11503,9e-05,12.6982]
[1779730683637,32.97,77516.37,0.3,-0.11503,9e-05,12.6982]
[1779730685633,32.97,77516.58,0.3,-0.11502,9e-05,12.69723]
[1779730685657,32.97,77516.58,0.3,-0.11502,9e-05,12.69723]
[1779730687675,32.97,77517.15,0.3,-0.11498,9e-05,12.69378]
[1779730687689,32.97,77517.15,0.3,-0.11498,9e-05,12.69378]
[1779730689698,32.97,77517.39,0.3,-0.11496,9e-05,12.69262]
[1779730689721,32.97,77517.39,0.3,-0.11496,9e-05,12.69262]
[1779730691719,32.97,77521.35,0.3,-0.11461,9e-05,12.66579]
[1779730691753,32.97,77524.47,0.3,-0.11434,9e-05,12.64486]
[1779730693752,32.97,77524.47,0.3,-0.11434,9e-05,12.64486]
[1779730693785,32.97,77524.47,0.3,-0.11434,9e-05,12.64486]
[1779730695771,32.98,77523.56,0.3,-0.11443,9e-05,12.65205]
[1779730695792,32.98,77523.56,0.3,-0.11443,9e-05,12.65205]
[1779730697807,32.98,77521.62,0.3,-0.11462,9e-05,12.66631]
[1779730697846,32.98,77521.62,0.3,-0.11462,9e-05,12.66631]
[1779730699833,32.98,77521.72,0.3,-0.11461,9e-05,12.6659]
[1779730699861,32.98,77521.72,0.3,-0.11461,9e-05,12.6659]
[1779730701866,32.98,77521.72,0.3,-0.11462,9e-05,12.66645]
[1779730701905,32.98,77521.72,0.3,-0.11462,9e-05,12.66645]
[1779730703881,32.98,77522.75,0.3,-0.11453,9e-05,12.6599]
[1779730703899,32.98,77522.75,0.3,-0.11453,9e-05,12.6599]
[1779730705913,32.98,77522.26,0.3,-0.11459,9e-05,12.66384]
[1779730705948,32.98,77522.26,0.3,-0.11459,9e-05,12.66384]
[1779730707943,32.98,77522.81,0.3,-0.11455,9e-05,12.66088]
[1779730707964,32.98,77522.81,0.3,-0.11455,9e-05,12.66088]
[1779730708703,32.98,77522.81,0.3,-0.11455,9e-05,12.66088]
[1779730708738,32.98,77522.81,0.3,-0.11455,9e-05,12.66088]
[1779730716241,32.99,77523.16,0.3,-0.11451,9e-05,12.65634]
[1779730723808,32.99,77542.75,0.3,-0.11276,9e-05,12.52172]
[1779730729397,32.98,77550.73,0.3,-0.11204,9e-05,12.4656]
[1779730734432,32.98,77552.49,0.3,-0.11188,9e-05,12.45277]
[1779730739468,32.98,77553.41,0.3,-0.11179,9e-05,12.44569]
[1779730748532,32.98,77554.17,0.3,-0.1117,9e-05,12.43901]
[1779730753761,32.98,77554.17,0.3,-0.1117,9e-05,12.43901]
[1779730760616,32.98,77554.73,0.3,-0.11162,9e-05,12.43301]
[1779730765653,32.97,77555.25,0.3,-0.11157,9e-05,12.42845]
[1779730770687,32.97,77553.71,0.3,-0.11169,9e-05,12.438]
[1779730774715,32.97,77540.94,0.3,-0.11278,9e-05,12.52067]
[1779730779751,32.97,77539.34,0.3,-0.11289,9e-05,12.52977]
[1779730785791,32.96,77539.28,0.3,-0.11289,9e-05,12.52929]
[1779730796868,32.97,77538.92,0.3,-0.11293,9e-05,12.53218]
[1779730803426,32.97,77539.45,0.3,-0.11288,9e-05,12.5288]
[1779730811975,32.97,77538.97,0.3,-0.11293,9e-05,12.53252]
[1779730818017,32.97,77537.98,0.3,-0.11302,9e-05,12.53959]
[1779730824577,32.97,77537.85,0.3,-0.11304,9e-05,12.54074]
[1779730830098,32.97,77537.85,0.3,-0.11304,9e-05,12.541]
[1779730835160,32.97,77535.54,0.3,-0.11322,9e-05,12.55299]
[1779730844720,32.97,77532.15,0.3,-0.11353,9e-05,12.57683]
[1779730850241,32.97,77527.42,0.3,-0.11395,9e-05,12.60969]
[1779730855276,32.97,77526.38,0.3,-0.11405,9e-05,12.61707]
[1779730860312,32.97,77527.3,0.3,-0.11397,9e-05,12.61094]
[1779730867362,32.97,77527.4,0.3,-0.11396,9e-05,12.61055]
[1779730874932,32.97,77527.08,0.3,-0.114,9e-05,12.61309]
[1779730885007,32.97,77524.91,0.3,-0.1142,9e-05,12.62849]
[1779730895572,32.97,77523.81,0.3,-0.11427,9e-05,12.63246]
[1779730900607,32.97,77522.27,0.3,-0.11441,9e-05,12.64332]
[1779730909670,32.97,77521.66,0.3,-0.11447,9e-05,12.64798]
[1779730915213,32.98,77521.22,0.3,-0.11451,9e-05,12.65132]
[1779730921756,32.98,77520.63,0.3,-0.11457,9e-05,12.65569]
[1779730928806,32.98,77519.2,0.3,-0.1147,9e-05,12.66582]
[1779730934847,32.98,77519.4,0.3,-0.11469,9e-05,12.66466]
[1779730940892,32.98,77518.93,0.3,-0.11473,9e-05,12.66812]
[1779730945926,32.98,77518.78,0.3,-0.11475,9e-05,12.66936]
[1779730950961,32.98,77519.11,0.3,-0.11472,9e-05,12.66725]
[1779730960030,32.98,77518.21,0.3,-0.11478,9e-05,12.66966]
[1779730965564,32.98,77518.67,0.3,-0.11474,9e-05,12.66665]
[1779730970674,32.98,77518.56,0.3,-0.11475,9e-05,12.66755]
[1779730976139,32.98,77512.3,0.3,-0.11531,9e-05,12.71066]
[1779730977251,32.98,77512.3,0.3,-0.11531,9e-05,12.71066]
[1779730977502,32.98,77512.3,0.3,-0.11531,9e-05,12.71066]
[1779730984154,32.98,77506.2,0.3,-0.11588,9e-05,12.75393]
[1779730991243,32.98,77509.51,0.3,-0.1156,9e-05,12.73272]
[1779730996278,32.99,77513.97,0.3,-0.11521,9e-05,12.70324]
[1779731003329,32.99,77514.67,0.3,-0.11517,9e-05,12.70029]
[1779731008883,32.99,77516.77,0.3,-0.115,9e-05,12.6869]
[1779731014404,33.0,77516.91,0.3,-0.11498,9e-05,12.68375]
[1779731019441,33.0,77517.87,0.3,-0.11491,9e-05,12.67852]
[1779731025988,33.0,77519.0,0.3,-0.11483,9e-05,12.67269]
[1779731036059,33.01,77519.54,0.3,-0.11482,9e-05,12.67177]
[1779731042605,33.01,77520.7,0.3,-0.11474,9e-05,12.66546]
[1779731047638,33.01,77530.68,0.3,-0.11386,9e-05,12.59802]
[1779731052677,33.01,77530.15,0.3,-0.11391,9e-05,12.60183]
[1779731061776,33.01,77529.61,0.3,-0.11396,9e-05,12.60567]
[1779731068797,33.01,77527.82,0.3,-0.11412,9e-05,12.61825]
[1779731068828,33.01,77526.61,0.3,-0.11423,9e-05,12.62661]
[1779731075837,33.01,77526.8,0.3,-0.11419,9e-05,12.62134]
[1779731080871,33.02,77525.65,0.3,-0.11431,9e-05,12.63108]
[1779731082996,33.02,77525.56,0.3,-0.11432,9e-05,12.63206]
[1779731083065,33.02,77523.93,0.3,-0.11448,9e-05,12.64364]
[1779731085018,33.02,77523.93,0.3,-0.11448,9e-05,12.64398]
[1779731085073,33.02,77523.91,0.3,-0.11449,9e-05,12.64446]
[1779731087038,33.02,77523.77,0.3,-0.11451,9e-05,12.6461]
[1779731087102,33.02,77523.57,0.3,-0.11453,9e-05,12.64781]
[1779731092955,33.02,77522.86,0.3,-0.11461,9e-05,12.65437]
[1779731098999,33.03,77522.73,0.3,-0.11465,9e-05,12.65721]
[1779731104051,33.03,77521.77,0.3,-0.11476,9e-05,12.66541]
[1779731107313,33.03,77515.65,0.3,-0.11532,9e-05,12.70852]
[1779731108080,33.03,77511.63,0.3,-0.11569,9e-05,12.73649]
[1779731113116,33.04,77506.63,0.3,-0.11615,9e-05,12.77222]
[1779731113263,33.04,77506.63,0.3,-0.11615,9e-05,12.77222]
[1779731113400,33.04,77506.63,0.3,-0.11615,9e-05,12.77222]
[1779731113421,33.04,77506.87,0.3,-0.11613,9e-05,12.77056]
[1779731121172,33.04,77508.77,0.3,-0.11598,9e-05,12.75875]
[1779731126174,33.04,77511.26,0.3,-0.11576,9e-05,12.74227]
[1779731131196,33.04,77511.26,0.3,-0.11577,9e-05,12.74315]
[1779731136210,33.04,77513.46,0.3,-0.11555,9e-05,12.7248]
[1779731141235,33.04,77513.46,0.3,-0.11557,9e-05,12.72592]
[1779731146252,33.05,77516.92,0.3,-0.11527,9e-05,12.70305]
[1779731151280,33.05,77516.92,0.3,-0.11528,9e-05,12.70405]
[1779731156289,33.05,77518.73,0.3,-0.11513,9e-05,12.69257]
[1779731161292,33.05,77519.38,0.3,-0.11509,9e-05,12.68912]
[1779731166312,33.05,77522.05,0.3,-0.11486,9e-05,12.67181]
[1779731171322,33.06,77522.43,0.3,-0.11484,9e-05,12.67034]
[1779731176329,33.06,77527.17,0.3,-0.11443,9e-05,12.63865]
[1779731181345,33.06,77537.07,0.3,-0.11353,9e-05,12.56928]
[1779731186351,33.05,77536.89,0.3,-0.11352,9e-05,12.56901]
[1779731191379,33.05,77536.2,0.3,-0.11353,9e-05,12.56814]
[1779731196385,33.05,77541.03,0.3,-0.11309,9e-05,12.5335]
[1779731201399,33.04,77541.28,0.3,-0.11305,9e-05,12.53043]
[1779731206408,33.04,77541.28,0.3,-0.11303,9e-05,12.52904]
[1779731211416,33.04,77542.32,0.3,-0.11292,9e-05,12.52048]
[1779731216436,33.04,77542.32,0.3,-0.1129,9e-05,12.51905]
[1779731221439,33.03,77542.94,0.3,-0.11283,9e-05,12.51336]
[1779731226234,33.03,77524.21,0.3,-0.11448,9e-05,12.64086]
[1779731231263,33.03,77521.0,0.3,-0.11478,9e-05,12.66337]
[1779731236284,33.03,77519.98,0.3,-0.11488,9e-05,12.67132]
[1779731241312,33.04,77518.96,0.3,-0.11498,9e-05,12.67931]
[1779731246332,33.04,77519.14,0.3,-0.11498,9e-05,12.67897]
[1779731251352,33.04,77519.37,0.3,-0.11494,9e-05,12.67433]
[1779731256381,33.04,77519.8,0.3,-0.11491,9e-05,12.67218]
[1779731261406,33.04,77521.16,0.3,-0.1148,9e-05,12.6636]
[1779731266406,33.04,77521.45,0.3,-0.11478,9e-05,12.66236]
[1779731271409,33.05,77521.94,0.3,-0.11475,9e-05,12.65972]
[1779731276413,33.05,77521.99,0.3,-0.11475,9e-05,12.6601]
[1779731281431,33.05,77522.21,0.3,-0.11474,9e-05,12.65929]
[1779731286435,33.05,77522.45,0.3,-0.11473,9e-05,12.65834]
[1779731291441,33.05,77522.54,0.3,-0.11473,9e-05,12.65841]
[1779731296448,33.05,77522.81,0.3,-0.11472,9e-05,12.65725]
[1779731301470,33.05,77523.17,0.3,-0.11469,9e-05,12.65546]
[1779731306476,33.05,77523.23,0.3,-0.1147,9e-05,12.65574]
[1779731311483,33.06,77523.2,0.3,-0.11468,9e-05,12.65253]
[1779731316508,33.06,77523.06,0.3,-0.1147,9e-05,12.65421]
[1779731321524,33.06,77527.75,0.3,-0.11429,9e-05,12.62284]
[1779731326536,33.06,77528.8,0.3,-0.11421,9e-05,12.61673]
[1779731331539,33.06,77530.27,0.3,-0.11409,9e-05,12.60738]
[1779731336549,33.06,77531.75,0.3,-0.11395,9e-05,12.59684]
[1779731341560,33.06,77531.37,0.3,-0.11398,9e-05,12.59882]
[1779731346561,33.06,77529.72,0.3,-0.11411,9e-05,12.60925]
[1779731351581,33.06,77531.12,0.3,-0.11397,9e-05,12.59847]
[1779731356585,33.05,77530.4,0.3,-0.11401,9e-05,12.60168]
[1779731361607,33.05,77527.34,0.3,-0.11427,9e-05,12.62097]
[1779731366628,33.05,77526.98,0.3,-0.11428,9e-05,12.62166]
[1779731371653,33.04,77522.56,0.3,-0.11462,9e-05,12.64616]
[1779731376653,33.04,77522.58,0.3,-0.11461,9e-05,12.64514]
[1779731381667,33.04,77521.36,0.3,-0.11469,9e-05,12.65197]
[1779731386667,33.04,77519.0,0.3,-0.11489,9e-05,12.66718]
[1779731391677,33.04,77518.84,0.3,-0.1149,9e-05,12.66788]
[1779731394647,33.03,77517.69,0.3,-0.11499,9e-05,12.67453]
[1779731395375,33.03,77514.66,0.3,-0.11526,9e-05,12.69541]
[1779731400387,33.03,77514.85,0.3,-0.11525,9e-05,12.69428]
[1779731408323,33.04,77519.32,0.3,-0.11486,9e-05,12.66483]
[1779731408352,33.04,77519.25,0.3,-0.11488,9e-05,12.66602]
[1779731414223,33.04,77524.83,0.3,-0.11438,9e-05,12.62798]
[1779731419257,33.04,77524.13,0.3,-0.11444,9e-05,12.63271]
[1779731425049,33.04,77523.8,0.3,-0.11447,9e-05,12.63496]
[1779731430331,33.04,77523.8,0.3,-0.11447,9e-05,12.63486]
[1779731436068,33.04,77519.47,0.3,-0.11483,9e-05,12.66048]
[1779731443424,33.04,77519.87,0.3,-0.11479,9e-05,12.65761]
[1779731448460,33.04,77518.88,0.3,-0.11488,9e-05,12.66432]
[1779731453495,33.04,77519.8,0.3,-0.11479,9e-05,12.65787]
[1779731458531,33.04,77519.56,0.3,-0.11482,9e-05,12.65941]
[1779731463567,33.04,77520.04,0.3,-0.11477,9e-05,12.656]
[1779731468603,33.04,77520.58,0.3,-0.11472,9e-05,12.65218]
[1779731473635,33.04,77520.97,0.3,-0.11468,9e-05,12.64941]
[1779731478849,33.04,77521.12,0.3,-0.11467,9e-05,12.64835]
[1779731485212,33.04,77521.38,0.3,-0.11465,9e-05,12.64648]
[1779731495283,33.04,77522.65,0.3,-0.11451,9e-05,12.63453]
[1779731500833,33.04,77523.14,0.3,-0.11449,9e-05,12.63305]
[1779731505866,33.04,77522.86,0.3,-0.11454,9e-05,12.63655]
[1779731511515,33.05,77523.41,0.3,-0.1145,9e-05,12.63369]
[1779731511583,33.05,77523.41,0.3,-0.11451,9e-05,12.63461]
[1779731519039,33.05,77524.98,0.3,-0.11439,9e-05,12.62499]
[1779731519049,33.05,77523.02,0.3,-0.11457,9e-05,12.63932]
[1779731523099,33.05,77520.68,0.3,-0.11479,9e-05,12.65619]
[1779731523530,33.05,77520.06,0.3,-0.11485,9e-05,12.66091]
[1779731529031,33.06,77518.05,0.3,-0.11505,9e-05,12.67587]
[1779731534065,33.06,77517.89,0.3,-0.11508,9e-05,12.67808]
[1779731541113,33.06,77518.53,0.3,-0.11504,9e-05,12.6752]
[1779731548164,33.06,77517.43,0.3,-0.11516,9e-05,12.68413]
[1779731554204,33.07,77519.38,0.3,-0.11497,9e-05,12.66779]
[1779731555568,33.07,77519.38,0.3,-0.11497,9e-05,12.66779]
[1779731555636,33.07,77519.51,0.3,-0.11496,9e-05,12.66731]
[1779731561254,33.07,77520.05,0.3,-0.11492,9e-05,12.66463]
[1779731565697,33.07,77520.77,0.3,-0.11487,9e-05,12.66053]
[1779731566288,33.07,77521.04,0.3,-0.11485,9e-05,12.6589]
[1779731569747,33.07,77521.3,0.3,-0.11483,9e-05,12.65777]
[1779731570317,33.07,77521.27,0.3,-0.11484,9e-05,12.6582]
[1779731575352,33.07,77521.37,0.3,-0.11484,9e-05,12.65863]
[1779731581393,33.08,77521.47,0.3,-0.11485,9e-05,12.65927]
[1779731589449,33.08,77521.44,0.3,-0.11488,9e-05,12.66124]
[1779731594486,33.08,77522.18,0.3,-0.11483,9e-05,12.65727]
[1779731604555,33.09,77522.21,0.3,-0.11485,9e-05,12.6593]
[1779731610598,33.09,77521.06,0.3,-0.11497,9e-05,12.6687]
[1779731615632,33.09,77521.74,0.3,-0.11489,9e-05,12.66087]
[1779731620668,33.09,77521.9,0.3,-0.11489,9e-05,12.6605]
[1779731625704,33.09,77522.17,0.3,-0.11488,9e-05,12.65979]
[1779731630740,33.1,77522.28,0.3,-0.11488,9e-05,12.66001]
[1779731636268,33.1,77522.86,0.3,-0.11484,9e-05,12.65701]
[1779731641817,33.1,77522.61,0.3,-0.11488,9e-05,12.65996]
[1779731653899,33.1,77522.92,0.3,-0.11488,9e-05,12.6603]
[1779731661958,33.11,77523.02,0.3,-0.1149,9e-05,12.66127]
[1779731668022,33.11,77522.45,0.3,-0.11496,9e-05,12.66641]
[1779731673061,33.11,77522.11,0.3,-0.11498,9e-05,12.66565]
[1779731680106,33.11,77522.2,0.3,-0.11499,9e-05,12.6664]
[1779731686689,33.12,77522.85,0.3,-0.11493,9e-05,12.66253]
[1779731692191,33.12,77528.08,0.3,-0.11449,9e-05,12.62847]
[1779731697226,33.12,77526.83,0.3,-0.11462,9e-05,12.63822]
[1779731702269,33.12,77526.24,0.3,-0.11468,9e-05,12.64336]
[1779731710321,33.13,77525.24,0.3,-0.11479,9e-05,12.65173]
[1779731715356,33.13,77524.84,0.3,-0.11484,9e-05,12.65534]
[1779731720395,33.13,77530.15,0.3,-0.11435,9e-05,12.61788]
[1779731725429,33.12,77529.81,0.3,-0.11435,9e-05,12.61803]
[1779731731471,33.12,77528.69,0.3,-0.11441,9e-05,12.62043]
[1779731736507,33.12,77528.74,0.3,-0.11438,9e-05,12.61797]
[1779731741542,33.11,77532.91,0.3,-0.11398,9e-05,12.58744]
[1779731747040,33.11,77531.69,0.3,-0.11406,9e-05,12.59372]
[1779731752618,33.1,77531.69,0.3,-0.11404,9e-05,12.592]
[1779731759667,33.1,77529.76,0.3,-0.11418,9e-05,12.60285]
[1779731764703,33.1,77521.27,0.3,-0.11492,9e-05,12.65942]
[1779731769737,33.09,77516.93,0.3,-0.11529,9e-05,12.68784]
[1779731774774,33.09,77516.3,0.3,-0.11534,9e-05,12.69144]
[1779731779808,33.09,77513.72,0.3,-0.11556,9e-05,12.70854]
[1779731784842,33.09,77513.37,0.3,-0.11558,9e-05,12.71016]
[1779731789877,33.09,77512.87,0.3,-0.11564,9e-05,12.71405]
[1779731794913,33.09,77514.36,0.3,-0.11548,9e-05,12.70042]
[1779731801962,33.09,77515.67,0.3,-0.11537,9e-05,12.69241]
[1779731807473,33.1,77517.64,0.3,-0.11521,9e-05,12.67955]
[1779731810263,33.1,77517.95,0.3,-0.11518,9e-05,12.6777]
[1779731810657,33.1,77514.93,0.3,-0.11546,9e-05,12.69861]
[1779731811251,33.1,77514.93,0.3,-0.11546,9e-05,12.69861]
[1779731811253,33.1,77503.57,0.3,-0.11648,9e-05,12.77686]
[1779731817157,33.1,77500.56,0.3,-0.11676,9e-05,12.79775]
[1779731820875,33.1,77500.79,0.3,-0.11674,9e-05,12.79599]
[1779731820921,33.1,77500.91,0.3,-0.11672,9e-05,12.79507]
[1779731826129,33.1,77505.03,0.3,-0.11635,9e-05,12.76661]
[1779731831164,33.1,77504.69,0.3,-0.11638,9e-05,12.76893]
[1779731836201,33.1,77507.69,0.3,-0.11611,9e-05,12.74822]
[1779731837606,33.1,77507.69,0.3,-0.11611,9e-05,12.74822]
[1779731837671,33.1,77508.26,0.3,-0.11606,9e-05,12.74433]
[1779731843757,33.1,77508.8,0.3,-0.11601,9e-05,12.74072]
[1779731849734,33.1,77512.13,0.3,-0.11571,9e-05,12.7179]
[1779731855784,33.1,77513.46,0.3,-0.11558,9e-05,12.70644]
[1779731861381,33.1,77521.25,0.3,-0.1149,9e-05,12.65426]
[1779731866415,33.1,77522.43,0.3,-0.1148,9e-05,12.64651]
[1779731871451,33.1,77523.07,0.3,-0.11474,9e-05,12.64248]
[1779731876485,33.1,77521.6,0.3,-0.11488,9e-05,12.65289]
[1779731887563,33.11,77522.55,0.3,-0.11481,9e-05,12.64792]
[1779731892598,33.11,77527.56,0.3,-0.11437,9e-05,12.61402]
[1779731897633,33.11,77526.39,0.3,-0.11449,9e-05,12.62319]
[1779731904681,33.11,77527.28,0.3,-0.11441,9e-05,12.61738]
[1779731908712,33.11,77538.92,0.3,-0.11338,9e-05,12.53792]
[1779731913745,33.11,77538.73,0.3,-0.11338,9e-05,12.53597]
[1779731918780,33.11,77537.75,0.3,-0.11348,9e-05,12.54359]
[1779731923815,33.12,77536.18,0.3,-0.11363,9e-05,12.55523]
[1779731928849,33.12,77535.06,0.3,-0.11374,9e-05,12.56376]
[1779731933884,33.12,77534.86,0.3,-0.11377,9e-05,12.56598]
[1779731938920,33.12,77534.49,0.3,-0.11381,9e-05,12.56941]
[1779731943954,33.12,77531.77,0.3,-0.11406,9e-05,12.58892]
[1779731948990,33.12,77531.89,0.3,-0.11406,9e-05,12.58888]
[1779731954035,33.13,77531.41,0.3,-0.11412,9e-05,12.59295]
[1779731959066,33.13,77531.25,0.3,-0.11414,9e-05,12.59481]
[1779731964101,33.13,77531.11,0.3,-0.11416,9e-05,12.59652]
[1779731969136,33.13,77530.65,0.3,-0.11421,9e-05,12.60042]
[1779731976185,33.13,77530.29,0.3,-0.11423,9e-05,12.59984]
[1779731981220,33.13,77529.9,0.3,-0.11427,9e-05,12.60327]
[1779731987261,33.13,77529.64,0.3,-0.11431,9e-05,12.60594]
[1779731992297,33.14,77527.66,0.3,-0.11449,9e-05,12.62019]
[1779731997348,33.14,77524.18,0.3,-0.11481,9e-05,12.64472]
[1779732001621,33.14,77512.95,0.3,-0.11583,9e-05,12.72221]
[1779732007404,33.14,77505.08,0.3,-0.11653,9e-05,12.77555]
[1779732013784,33.14,77498.02,0.3,-0.11717,9e-05,12.82387]
[1779732015207,33.13,77495.77,0.3,-0.11737,9e-05,12.83892]
[1779732016052,33.14,77495.48,0.3,-0.11739,9e-05,12.84113]
[1779732021054,33.14,77494.53,0.3,-0.11749,9e-05,12.84853]
[1779732026066,33.14,77492.15,0.3,-0.11772,9e-05,12.866]
[1779732030043,33.14,77486.26,0.3,-0.11827,9e-05,12.90741]
[1779732030066,33.14,77486.26,0.3,-0.11827,9e-05,12.90741]
[1779732035601,33.14,77488.0,0.3,-0.11809,9e-05,12.89221]
[1779732041644,33.14,77489.94,0.3,-0.11793,9e-05,12.87981]
[1779732046678,33.15,77502.53,0.3,-0.11679,9e-05,12.79397]
[1779732051715,33.15,77505.63,0.3,-0.11653,9e-05,12.77406]
[1779732052720,33.16,77516.62,0.3,-0.11559,9e-05,12.7028]
[1779732057757,33.19,77521.36,0.3,-0.11543,9e-05,12.6905]
[1779732062835,33.23,77517.65,0.3,-0.11601,9e-05,12.7354]
[1779732068832,33.23,77519.28,0.3,-0.11589,9e-05,12.7261]
[1779732073869,33.24,77521.42,0.3,-0.11571,9e-05,12.71301]
[1779732079020,33.24,77522.38,0.3,-0.11564,9e-05,12.70769]
[1779732079090,33.24,77522.38,0.3,-0.11564,9e-05,12.70769]
[1779732079166,33.25,77524.11,0.3,-0.11553,9e-05,12.69911]
[1779732084944,33.25,77537.19,0.3,-0.11442,9e-05,12.61429]
[1779732089980,33.26,77540.78,0.3,-0.11411,9e-05,12.5904]
[1779732095016,33.26,77543.1,0.3,-0.11388,9e-05,12.5712]
[1779732100051,33.26,77546.43,0.3,-0.1136,9e-05,12.54937]
[1779732105086,33.26,77545.71,0.3,-0.11367,9e-05,12.55531]
[1779732111129,33.26,77546.16,0.3,-0.11365,9e-05,12.5536]
[1779732116166,33.26,77543.84,0.3,-0.11387,9e-05,12.57056]
[1779732121199,33.27,77543.18,0.3,-0.11394,9e-05,12.57615]
[1779732126783,33.27,77542.71,0.3,-0.114,9e-05,12.58017]
[1779732131844,33.27,77542.06,0.3,-0.11407,9e-05,12.58584]
[1779732133609,33.27,77541.71,0.3,-0.1141,9e-05,12.58844]
[1779732133866,33.27,77541.71,0.3,-0.1141,9e-05,12.58844]
[1779732134111,33.27,77541.59,0.3,-0.11412,9e-05,12.58968]
[1779732139320,33.27,77532.41,0.3,-0.11495,9e-05,12.65318]
[1779732146388,33.28,77533.0,0.3,-0.11491,9e-05,12.65006]
[1779732151424,33.28,77534.92,0.3,-0.11471,9e-05,12.6334]
[1779732159962,33.28,77535.65,0.3,-0.11466,9e-05,12.62947]
[1779732169180,33.28,77537.95,0.3,-0.11446,9e-05,12.61426]
[1779732174586,33.28,77537.79,0.3,-0.11449,9e-05,12.61669]
[1779732180102,33.28,77537.95,0.3,-0.11449,9e-05,12.61636]
[1779732185665,33.28,77538.25,0.3,-0.11447,9e-05,12.61492]
[1779732190699,33.29,77544.15,0.3,-0.11395,9e-05,12.57528]
[1779732195735,33.29,77543.15,0.3,-0.11405,9e-05,12.58299]
[1779732200772,33.29,77543.99,0.3,-0.11399,9e-05,12.5781]
[1779732205808,33.29,77544.51,0.3,-0.11395,9e-05,12.57552]
[1779732216885,33.29,77544.57,0.3,-0.11394,9e-05,12.57271]
[1779732221920,33.29,77543.53,0.3,-0.11404,9e-05,12.58046]
[1779732226955,33.3,77543.74,0.3,-0.11403,9e-05,12.57967]
[1779732231990,33.3,77544.11,0.3,-0.11401,9e-05,12.57779]
[1779732237027,33.3,77544.16,0.3,-0.11401,9e-05,12.57815]
[1779732242061,33.3,77548.29,0.3,-0.11365,9e-05,12.55086]
[1779732242745,33.3,77548.29,0.3,-0.11365,9e-05,12.55086]
[1779732242800,33.3,77548.29,0.3,-0.11365,9e-05,12.55086]
[1779732243100,33.3,77548.29,0.3,-0.11365,9e-05,12.55086]
[1779732243112,33.3,77548.29,0.3,-0.11365,9e-05,12.55086]
[1779732243148,33.3,77548.29,0.3,-0.11365,9e-05,12.55086]
[1779732243162,33.3,77554.32,0.3,-0.11312,9e-05,12.50999]
[1779732243538,33.3,77554.32,0.3,-0.11312,9e-05,12.50999]
[1779732244371,33.3,77555.18,0.3,-0.11305,9e-05,12.50439]
[1779732245575,33.3,77555.09,0.3,-0.11306,9e-05,12.50528]
[1779732245618,33.3,77555.09,0.3,-0.11306,9e-05,12.50528]
[1779732246090,33.3,77555.09,0.3,-0.11307,9e-05,12.50555]
[1779732247598,33.3,77555.09,0.3,-0.11307,9e-05,12.50555]
[1779732248369,33.3,77554.66,0.3,-0.11311,9e-05,12.50902]
[1779732251647,33.3,77554.66,0.3,-0.11312,9e-05,12.50982]
[1779732251653,33.3,77554.66,0.3,-0.11312,9e-05,12.50982]
[1779732251658,33.3,77554.66,0.3,-0.11312,9e-05,12.50982]
[1779732252131,33.3,77554.66,0.3,-0.11312,9e-05,12.51009]
[1779732253669,33.3,77553.8,0.3,-0.1132,9e-05,12.51595]
[1779732254385,33.31,77553.8,0.3,-0.11321,9e-05,12.51649]
[1779732257727,33.31,77553.31,0.3,-0.11326,9e-05,12.52064]
[1779732257733,33.31,77553.31,0.3,-0.11326,9e-05,12.52064]
[1779732262759,33.31,77553.06,0.3,-0.1133,9e-05,12.52372]
[1779732263812,33.31,77553.06,0.3,-0.1133,9e-05,12.524]
[1779732263819,33.31,77553.06,0.3,-0.1133,9e-05,12.524]
[1779732263913,33.31,77553.06,0.3,-0.11331,9e-05,12.52427]
[1779732265841,33.31,77553.06,0.3,-0.11331,9e-05,12.52427]
[1779732266304,33.31,77552.68,0.3,-0.11335,9e-05,12.52741]
[1779732267872,33.31,77552.99,0.3,-0.11332,9e-05,12.52556]
[1779732267883,33.31,77552.99,0.3,-0.11332,9e-05,12.52556]
[1779732269898,33.31,77552.78,0.3,-0.11335,9e-05,12.52752]
[1779732269902,33.31,77552.78,0.3,-0.11335,9e-05,12.52752]
[1779732269905,33.31,77552.78,0.3,-0.11335,9e-05,12.52752]
[1779732273973,33.32,77553.03,0.3,-0.11331,9e-05,12.52278]
[1779732273978,33.32,77553.03,0.3,-0.11331,9e-05,12.52278]
[1779732273991,33.32,77553.03,0.3,-0.11331,9e-05,12.52278]
[1779732276011,33.32,77552.88,0.3,-0.11333,9e-05,12.52435]
[1779732281022,33.32,77557.62,0.3,-0.11293,9e-05,12.49346]
[1779732281200,33.32,77557.62,0.3,-0.11293,9e-05,12.49346]
[1779732281200,33.32,77557.62,0.3,-0.11293,9e-05,12.49346]
[1779732281207,33.32,77557.62,0.3,-0.11293,9e-05,12.49346]
[1779732282075,33.32,77557.3,0.3,-0.11296,9e-05,12.49596]
[1779732282082,33.32,77557.3,0.3,-0.11296,9e-05,12.49596]
[1779732282084,33.32,77557.3,0.3,-0.11296,9e-05,12.49596]
[1779732282341,33.32,77557.3,0.3,-0.11296,9e-05,12.49627]
[1779732284109,33.32,77558.67,0.3,-0.11285,9e-05,12.48727]
[1779732284356,33.32,77558.73,0.3,-0.11285,9e-05,12.48719]
[1779732285682,33.32,77561.94,0.3,-0.11257,9e-05,12.46569]
[1779732285701,33.32,77561.94,0.3,-0.11257,9e-05,12.46569]
[1779732286370,33.32,77561.94,0.3,-0.11257,9e-05,12.46603]
[1779732291405,33.33,77561.22,0.3,-0.11266,9e-05,12.47283]
[1779732297274,33.33,77553.23,0.3,-0.11338,9e-05,12.52841]
[1779732303489,33.33,77552.92,0.3,-0.11343,9e-05,12.53236]
[1779732308524,33.33,77551.93,0.3,-0.11353,9e-05,12.54015]
[1779732310491,33.33,77550.48,0.3,-0.11366,9e-05,12.55023]
[1779732311230,33.33,77550.48,0.3,-0.11366,9e-05,12.55023]
[1779732311249,33.33,77550.48,0.3,-0.11366,9e-05,12.55023]
[1779732311289,33.33,77550.48,0.3,-0.11366,9e-05,12.55023]
[1779732313559,33.34,77563.88,0.3,-0.11249,9e-05,12.45991]
[1779732315324,33.34,77563.88,0.3,-0.11249,9e-05,12.45991]
[1779732315349,33.34,77563.88,0.3,-0.11249,9e-05,12.45991]
[1779732315362,33.34,77565.12,0.3,-0.11239,9e-05,12.45213]
[1779732321091,33.34,77565.78,0.3,-0.11236,9e-05,12.44963]
[1779732326654,33.34,77564.58,0.3,-0.11248,9e-05,12.45945]
[1779732331688,33.35,77562.36,0.3,-0.11267,9e-05,12.472]
[1779732336724,33.35,77562.65,0.3,-0.11266,9e-05,12.47156]
[1779732341759,33.35,77563.99,0.3,-0.11256,9e-05,12.46399]
[1779732346793,33.36,77564.36,0.3,-0.11255,9e-05,12.463]
[1779732351829,33.36,77563.75,0.3,-0.11262,9e-05,12.4686]
[1779732359392,33.36,77563.91,0.3,-0.11262,9e-05,12.46835]
[1779732365927,33.37,77563.87,0.3,-0.11266,9e-05,12.47159]
[1779732371447,33.37,77561.05,0.3,-0.11293,9e-05,12.49216]
[1779732377013,33.37,77553.84,0.3,-0.11358,9e-05,12.54242]
[1779732382048,33.37,77553.0,0.3,-0.11366,9e-05,12.5489]
[1779732387084,33.37,77560.56,0.3,-0.11301,9e-05,12.49841]
[1779732392119,33.38,77561.99,0.3,-0.11287,9e-05,12.48585]
[1779732397182,33.38,77562.12,0.3,-0.11287,9e-05,12.48598]
[1779732403196,33.38,77567.58,0.3,-0.11241,9e-05,12.45106]
[1779732408230,33.38,77567.94,0.3,-0.1124,9e-05,12.45019]
[1779732413266,33.39,77568.5,0.3,-0.11237,9e-05,12.448]
[1779732418301,33.39,77571.55,0.3,-0.11213,9e-05,12.42904]
[1779732423324,33.39,77577.05,0.3,-0.11166,9e-05,12.39296]
[1779732430384,33.4,77580.05,0.3,-0.11145,9e-05,12.37622]
[1779732435419,33.4,77579.02,0.3,-0.11156,9e-05,12.38516]
[1779732440455,33.41,77579.13,0.3,-0.11157,9e-05,12.38636]
[1779732452537,33.42,77579.01,0.3,-0.11161,9e-05,12.38767]
[1779732459589,33.42,77578.61,0.3,-0.11168,9e-05,12.39307]
[1779732468655,33.43,77578.83,0.3,-0.11171,9e-05,12.39506]
[1779732474697,33.43,77584.52,0.3,-0.11124,9e-05,12.3589]
[1779732479732,33.43,77585.25,0.3,-0.1112,9e-05,12.35589]
[1779732483496,33.44,77586.61,0.3,-0.1111,9e-05,12.34785]
[1779732488611,33.44,77589.01,0.3,-0.11091,9e-05,12.33318]
[1779732493829,33.44,77590.51,0.3,-0.11081,9e-05,12.32575]
[1779732497680,33.44,77590.51,0.3,-0.11081,9e-05,12.32575]
[1779732502897,33.45,77600.56,0.3,-0.10999,9e-05,12.26164]
[1779732507930,33.46,77600.53,0.3,-0.11002,9e-05,12.26415]
[1779732509638,33.46,77600.53,0.3,-0.11002,9e-05,12.26415]
[1779732509662,33.46,77600.63,0.3,-0.11002,9e-05,12.26393]
[1779732509667,33.46,77600.63,0.3,-0.11002,9e-05,12.26393]
[1779732509671,33.46,77600.63,0.3,-0.11002,9e-05,12.26393]
[1779732509691,33.46,77600.63,0.3,-0.11002,9e-05,12.26393]
[1779732509944,33.46,77600.71,0.3,-0.11001,9e-05,12.26352]
[1779732511351,33.46,77600.71,0.3,-0.11001,9e-05,12.26352]
[1779732511382,33.46,77600.71,0.3,-0.11001,9e-05,12.26352]
[1779732511484,33.46,77596.09,0.3,-0.11038,9e-05,12.29079]
[1779732511901,33.46,77596.09,0.3,-0.11038,9e-05,12.29079]
[1779732513391,33.46,77596.09,0.3,-0.11038,9e-05,12.29087]
[1779732513422,33.46,77596.09,0.3,-0.11038,9e-05,12.29087]
[1779732513462,33.46,77596.09,0.3,-0.11038,9e-05,12.29095]
[1779732519006,33.46,77594.53,0.3,-0.11052,9e-05,12.30184]
[1779732527065,33.46,77594.56,0.3,-0.11053,9e-05,12.30219]
[1779732532577,33.46,77593.86,0.3,-0.11059,9e-05,12.30732]
[1779732539149,33.46,77593.66,0.3,-0.11062,9e-05,12.30911]
[1779732553245,33.46,77593.94,0.3,-0.1106,9e-05,12.30817]
[1779732558282,33.46,77593.68,0.3,-0.11063,9e-05,12.31025]
[1779732565332,33.46,77593.44,0.3,-0.11066,9e-05,12.31233]
[1779732570368,33.46,77593.22,0.3,-0.11068,9e-05,12.31413]
[1779732578422,33.47,77593.03,0.3,-0.11067,9e-05,12.31187]
[1779732583464,33.47,77595.04,0.3,-0.1105,9e-05,12.29869]
[1779732588492,33.47,77594.05,0.3,-0.1106,9e-05,12.30576]
[1779732593528,33.47,77594.24,0.3,-0.11058,9e-05,12.30479]
[1779732603597,33.47,77594.4,0.3,-0.11058,9e-05,12.30428]
[1779732610646,33.47,77593.87,0.3,-0.11063,9e-05,12.30827]
[1779732615685,33.47,77600.81,0.3,-0.11003,9e-05,12.26205]
[1779732617990,33.47,77600.93,0.3,-0.11003,9e-05,12.26151]
[1779732618938,33.47,77602.37,0.3,-0.10991,9e-05,12.25194]
[1779732618946,33.47,77602.37,0.3,-0.10991,9e-05,12.25194]
[1779732619715,33.47,77610.6,0.3,-0.1092,9e-05,12.19673]
[1779732624749,33.47,77613.66,0.3,-0.10895,9e-05,12.17736]
[1779732629787,33.48,77611.45,0.3,-0.10916,9e-05,12.19351]
[1779732635244,33.48,77613.44,0.3,-0.10897,9e-05,12.17712]
[1779732640864,33.48,77614.8,0.3,-0.10885,9e-05,12.1675]
[1779732645899,33.48,77611.66,0.3,-0.10911,9e-05,12.18822]
[1779732647919,33.48,77611.66,0.3,-0.10911,9e-05,12.18822]
[1779732647944,33.48,77611.66,0.3,-0.10911,9e-05,12.18822]
[1779732648663,33.48,77603.02,0.3,-0.10985,9e-05,12.24608]
[1779732654962,33.47,77596.92,0.3,-0.11036,9e-05,12.28597]
[1779732658866,33.47,77596.42,0.3,-0.1104,9e-05,12.28871]
[1779732659457,33.47,77594.25,0.3,-0.11058,9e-05,12.30313]
[1779732664852,33.47,77590.14,0.3,-0.11092,9e-05,12.32961]
[1779732667660,33.47,77590.14,0.3,-0.11091,9e-05,12.32881]
[1779732667762,33.47,77590.14,0.3,-0.11091,9e-05,12.32854]
[1779732673576,33.46,77591.2,0.3,-0.1108,9e-05,12.31979]
[1779732679131,33.46,77591.55,0.3,-0.11075,9e-05,12.31613]
[1779732685173,33.46,77591.58,0.3,-0.11073,9e-05,12.31436]
[1779732690207,33.46,77591.3,0.3,-0.11074,9e-05,12.31491]
[1779732695242,33.45,77591.76,0.3,-0.11065,9e-05,12.30642]
[1779732703787,33.45,77591.67,0.3,-0.11063,9e-05,12.30475]
[1779732709340,33.45,77592.05,0.3,-0.11058,9e-05,12.30071]
[1779732714375,33.45,77592.95,0.3,-0.11048,9e-05,12.29346]
[1779732719411,33.44,77592.3,0.3,-0.11053,9e-05,12.29665]
[1779732724446,33.44,77592.36,0.3,-0.11051,9e-05,12.29506]
[1779732729480,33.44,77592.31,0.3,-0.1105,9e-05,12.29422]
[1779732734515,33.44,77602.71,0.3,-0.10959,9e-05,12.22331]
[1779732739550,33.44,77604.18,0.3,-0.10945,9e-05,12.21285]
[1779732744585,33.44,77602.74,0.3,-0.10957,9e-05,12.222]
[1779732749622,33.43,77600.07,0.3,-0.10979,9e-05,12.23942]
[1779732759692,33.43,77600.17,0.3,-0.10974,9e-05,12.23331]
[1779732761143,33.43,77599.13,0.3,-0.10983,9e-05,12.24015]
[1779732761706,33.43,77599.24,0.3,-0.10981,9e-05,12.23924]
[1779732766740,33.43,77598.44,0.3,-0.10987,9e-05,12.24373]
[1779732771775,33.43,77597.56,0.3,-0.10994,9e-05,12.24871]
[1779732776811,33.43,77590.59,0.3,-0.11052,9e-05,12.2945]
[1779732781847,33.42,77591.89,0.3,-0.1104,9e-05,12.28451]
[1779732782628,33.42,77591.89,0.3,-0.1104,9e-05,12.28451]
[1779732782855,33.42,77591.77,0.3,-0.1104,9e-05,12.28508]
[1779732787889,33.42,77591.47,0.3,-0.11041,9e-05,12.28589]
[1779732788699,33.42,77591.47,0.3,-0.11041,9e-05,12.28589]
[1779732788800,33.42,77591.5,0.3,-0.11041,9e-05,12.28545]
[1779732794419,33.42,77591.73,0.3,-0.11037,9e-05,12.28246]
[1779732799973,33.42,77591.73,0.3,-0.11036,9e-05,12.28128]
[1779732805012,33.41,77591.51,0.3,-0.11036,9e-05,12.28161]
[1779732810047,33.41,77590.12,0.3,-0.11047,9e-05,12.28987]
[1779732821123,33.41,77589.66,0.3,-0.11045,9e-05,12.28653]
[1779732826158,33.4,77594.86,0.3,-0.10998,9e-05,12.25054]
[1779732831193,33.4,77595.31,0.3,-0.10994,9e-05,12.24667]
[1779732836228,33.4,77591.86,0.3,-0.11022,9e-05,12.26898]
[1779732843277,33.4,77592.24,0.3,-0.11017,9e-05,12.26499]
[1779732854840,33.39,77592.74,0.3,-0.1101,9e-05,12.25919]
[1779732864910,33.39,77592.67,0.3,-0.11008,9e-05,12.25763]
[1779732874981,33.39,77592.67,0.3,-0.11002,9e-05,12.25151]
[1779732880537,33.38,77592.04,0.3,-0.11006,9e-05,12.25455]
[1779732887586,33.38,77592.05,0.3,-0.11004,9e-05,12.25303]
[1779732892621,33.38,77586.28,0.3,-0.11053,9e-05,12.29088]
[1779732897656,33.38,77585.26,0.3,-0.1106,9e-05,12.29653]
[1779732902690,33.38,77583.42,0.3,-0.11075,9e-05,12.30773]
[1779732907726,33.37,77582.91,0.3,-0.11077,9e-05,12.31]
[1779732912760,33.37,77587.45,0.3,-0.11037,9e-05,12.27833]
[1779732918803,33.37,77587.21,0.3,-0.11037,9e-05,12.27881]
[1779732925331,33.37,77588.51,0.3,-0.11025,9e-05,12.26888]
[1779732930887,33.36,77588.93,0.3,-0.1102,9e-05,12.26488]
[1779732935921,33.36,77589.46,0.3,-0.11011,9e-05,12.25628]
[1779732945993,33.36,77589.49,0.3,-0.11008,9e-05,12.25422]
[1779732954052,33.36,77590.57,0.3,-0.10997,9e-05,12.24549]
[1779732960007,33.36,77590.86,0.3,-0.10994,9e-05,12.24336]
[1779732966138,33.35,77590.65,0.3,-0.10994,9e-05,12.24282]
[1779732971174,33.35,77587.6,0.3,-0.11019,9e-05,12.26249]
[1779732976209,33.35,77586.12,0.3,-0.11031,9e-05,12.27154]
[1779732983258,33.35,77585.31,0.3,-0.11036,9e-05,12.27571]
[1779732988293,33.35,77583.3,0.3,-0.11052,9e-05,12.2884]
[1779732995829,33.34,77586.6,0.3,-0.11019,9e-05,12.2607]
[1779733001386,33.34,77587.68,0.3,-0.11009,9e-05,12.25263]
[1779733007099,33.34,77588.28,0.3,-0.11003,9e-05,12.24782]
[1779733015282,33.34,77589.5,0.3,-0.10991,9e-05,12.23882]
[1779733023540,33.34,77589.9,0.3,-0.10985,9e-05,12.23434]
[1779733028575,33.33,77592.91,0.3,-0.10958,9e-05,12.21327]
[1779733033609,33.33,77595.55,0.3,-0.10935,9e-05,12.19493]
[1779733037537,33.33,77595.43,0.3,-0.10936,9e-05,12.19544]
[1779733037637,33.33,77595.43,0.3,-0.10936,9e-05,12.19535]
[1779733042673,33.33,77597.72,0.3,-0.10915,9e-05,12.17946]
[1779733047708,33.33,77597.19,0.3,-0.10919,9e-05,12.18262]
[1779733052743,33.33,77597.77,0.3,-0.10911,9e-05,12.17425]
[1779733060799,33.33,77599.28,0.3,-0.10897,9e-05,12.16351]
[1779733065833,33.33,77602.77,0.3,-0.10867,9e-05,12.13971]
[1779733076908,33.33,77603.0,0.3,-0.10864,9e-05,12.13769]
[1779733081946,33.33,77604.34,0.3,-0.10853,9e-05,12.12853]
[1779733086981,33.33,77604.49,0.3,-0.10851,9e-05,12.12743]
[1779733093024,33.33,77603.87,0.3,-0.10856,9e-05,12.13156]
[1779733098058,33.33,77602.9,0.3,-0.10865,9e-05,12.13808]
[1779733103094,33.33,77601.32,0.3,-0.10878,9e-05,12.14871]
[1779733112157,33.33,77600.69,0.3,-0.10881,9e-05,12.14888]
[1779733118199,33.33,77597.91,0.3,-0.10905,9e-05,12.16755]
[1779733123234,33.33,77599.79,0.3,-0.10888,9e-05,12.15489]
[1779733129275,33.33,77599.38,0.3,-0.10892,9e-05,12.1577]
[1779733134310,33.33,77601.15,0.3,-0.10877,9e-05,12.14588]
[1779733141362,33.33,77599.18,0.3,-0.10894,9e-05,12.15934]
[1779733146883,33.33,77601.73,0.3,-0.10872,9e-05,12.14234]
[1779733148456,33.33,77601.73,0.3,-0.10872,9e-05,12.14234]
[1779733148518,33.33,77601.43,0.3,-0.10875,9e-05,12.14447]
[1779733154451,33.33,77601.92,0.3,-0.10871,9e-05,12.14149]
[1779733159157,33.33,77587.0,0.3,-0.11,9e-05,12.24223]
[1779733165836,33.33,77579.57,0.3,-0.11064,9e-05,12.29227]
[1779733171569,33.33,77577.93,0.3,-0.11074,9e-05,12.29833]
[1779733177095,33.32,77576.74,0.3,-0.11083,9e-05,12.30537]
[1779733183654,33.32,77575.68,0.3,-0.11091,9e-05,12.31155]
[1779733188689,33.32,77575.32,0.3,-0.11093,9e-05,12.31312]
[1779733197235,33.32,77575.46,0.3,-0.1109,9e-05,12.31074]
[1779733200670,33.32,77572.35,0.3,-0.11117,9e-05,12.33129]
[1779733200907,33.32,77572.3,0.3,-0.11117,9e-05,12.33163]
[1779733207305,33.32,77570.35,0.3,-0.11135,9e-05,12.34569]
[1779733211852,33.32,77581.3,0.3,-0.11041,9e-05,12.2721]
[1779733217375,33.32,77582.97,0.3,-0.11027,9e-05,12.26112]
[1779733223936,33.32,77580.71,0.3,-0.11045,9e-05,12.27579]
[1779733230984,33.32,77578.7,0.3,-0.11062,9e-05,12.28896]
[1779733237516,33.32,77574.9,0.3,-0.11091,9e-05,12.3095]
[1779733243079,33.32,77572.93,0.3,-0.11107,9e-05,12.32218]
[1779733248023,33.31,77571.16,0.3,-0.11122,9e-05,12.33372]
[1779733249318,33.31,77570.95,0.3,-0.11124,9e-05,12.33503]
[1779733249402,33.31,77570.31,0.3,-0.11129,9e-05,12.33925]
[1779733254450,33.31,77570.31,0.3,-0.11129,9e-05,12.3388]
[1779733260199,33.31,77568.72,0.3,-0.11142,9e-05,12.3488]
[1779733266242,33.31,77568.23,0.3,-0.11145,9e-05,12.35147]
[1779733272283,33.31,77567.61,0.3,-0.1115,9e-05,12.35507]
[1779733277799,33.31,77566.34,0.3,-0.1116,9e-05,12.36317]
[1779733283361,33.31,77564.86,0.3,-0.11173,9e-05,12.3726]
[1779733293428,33.31,77564.93,0.3,-0.11168,9e-05,12.367]
[1779733299268,33.3,77563.55,0.3,-0.11179,9e-05,12.37597]
[1779733304332,33.3,77563.55,0.3,-0.11179,9e-05,12.37557]
[1779733309542,33.3,77562.2,0.3,-0.11189,9e-05,12.38392]
[1779733318090,33.3,77562.21,0.3,-0.11188,9e-05,12.38292]
[1779733323641,33.3,77561.9,0.3,-0.1119,9e-05,12.38451]
[1779733328728,33.3,77561.72,0.3,-0.11191,9e-05,12.38523]
[1779733336734,33.3,77561.9,0.3,-0.11189,9e-05,12.38323]
[1779733342773,33.3,77561.69,0.3,-0.1119,9e-05,12.38409]
[1779733347863,33.3,77561.97,0.3,-0.11187,9e-05,12.38182]
[1779733353852,33.29,77563.94,0.3,-0.11166,9e-05,12.36371]
[1779733358885,33.29,77565.33,0.3,-0.11153,9e-05,12.35384]
[1779733364104,33.29,77559.54,0.3,-0.11203,9e-05,12.39247]
[1779733364603,33.29,77542.4,0.3,-0.11355,9e-05,12.5093]
[1779733367526,33.29,77531.56,0.3,-0.11452,9e-05,12.58409]
[1779733372540,33.3,77542.33,0.3,-0.11358,9e-05,12.51162]
[1779733377568,33.3,77545.22,0.3,-0.11334,9e-05,12.49365]
[1779733382590,33.3,77543.56,0.3,-0.11351,9e-05,12.50685]
[1779733387613,33.31,77542.18,0.3,-0.11366,9e-05,12.51811]
[1779733392618,33.31,77540.62,0.3,-0.11382,9e-05,12.53057]
[1779733397644,33.31,77539.64,0.3,-0.11394,9e-05,12.53949]
[1779733402648,33.32,77539.6,0.3,-0.11396,9e-05,12.54169]
[1779733407668,33.32,77539.9,0.3,-0.11396,9e-05,12.54162]
[1779733412683,33.33,77540.25,0.3,-0.11393,9e-05,12.53713]
[1779733417689,33.33,77540.36,0.3,-0.11394,9e-05,12.53844]
[1779733422696,33.33,77540.48,0.3,-0.11396,9e-05,12.53969]
[1779733427713,33.34,77536.95,0.3,-0.1143,9e-05,12.56584]
[1779733432728,33.34,77531.03,0.3,-0.11485,9e-05,12.60787]
[1779733437746,33.34,77531.24,0.3,-0.11485,9e-05,12.6079]
[1779733442773,33.35,77532.13,0.3,-0.11479,9e-05,12.60325]
[1779733446250,33.35,77532.29,0.3,-0.11479,9e-05,12.60301]
[1779733446258,33.35,77532.29,0.3,-0.11479,9e-05,12.60301]
[1779733446284,33.35,77532.29,0.3,-0.11479,9e-05,12.60301]
[1779733448249,33.35,77532.34,0.3,-0.11479,9e-05,12.60323]
[1779733448290,33.35,77532.34,0.3,-0.11479,9e-05,12.60323]
[1779733448294,33.35,77532.34,0.3,-0.11479,9e-05,12.60323]
[1779733448324,33.35,77532.34,0.3,-0.11479,9e-05,12.60323]
[1779733448519,33.35,77532.18,0.3,-0.11481,9e-05,12.60461]
[1779733450284,33.35,77535.74,0.3,-0.11449,9e-05,12.58065]
[1779733450321,33.35,77535.74,0.3,-0.11449,9e-05,12.58065]
[1779733450533,33.35,77536.31,0.3,-0.11445,9e-05,12.57709]
[1779733452322,33.35,77537.09,0.3,-0.11438,9e-05,12.5721]
[1779733452358,33.35,77537.09,0.3,-0.11438,9e-05,12.5721]
[1779733452400,33.35,77537.44,0.3,-0.11435,9e-05,12.57004]
[1779733454353,33.35,77537.44,0.3,-0.11436,9e-05,12.57037]
[1779733454411,33.35,77537.44,0.3,-0.11436,9e-05,12.57037]
[1779733454419,33.35,77537.44,0.3,-0.11436,9e-05,12.57037]
[1779733454441,33.35,77537.44,0.3,-0.11436,9e-05,12.57037]
[1779733454561,33.35,77537.49,0.3,-0.11436,9e-05,12.57036]
[1779733456394,33.35,77537.82,0.3,-0.11433,9e-05,12.56844]
[1779733456416,33.35,77537.82,0.3,-0.11433,9e-05,12.56844]
[1779733456574,33.35,77537.84,0.3,-0.11433,9e-05,12.56863]
[1779733458407,33.35,77537.84,0.3,-0.11433,9e-05,12.56863]
[1779733458434,33.35,77537.84,0.3,-0.11433,9e-05,12.56863]
[1779733458520,33.35,77538.17,0.3,-0.11431,9e-05,12.56703]
[1779733460434,33.35,77538.17,0.3,-0.11431,9e-05,12.56703]
[1779733460476,33.35,77538.17,0.3,-0.11431,9e-05,12.56703]
[1779733460506,33.35,77538.17,0.3,-0.11431,9e-05,12.56703]
[1779733460607,33.36,77538.17,0.3,-0.11432,9e-05,12.56768]
[1779733462469,33.36,77538.17,0.3,-0.11432,9e-05,12.56768]
[1779733462511,33.36,77538.17,0.3,-0.11432,9e-05,12.56768]
[1779733462613,33.36,77538.17,0.3,-0.11433,9e-05,12.56833]
[1779733464500,33.36,77538.17,0.3,-0.11433,9e-05,12.56833]
[1779733464518,33.36,77538.17,0.3,-0.11433,9e-05,12.56833]
[1779733464601,33.36,77538.17,0.3,-0.11434,9e-05,12.56898]
[1779733466537,33.36,77538.17,0.3,-0.11434,9e-05,12.5693]
[1779733466563,33.36,77538.17,0.3,-0.11434,9e-05,12.5693]
[1779733466596,33.36,77538.17,0.3,-0.11434,9e-05,12.5693]
[1779733466622,33.36,77538.17,0.3,-0.11434,9e-05,12.5693]
[1779733466694,33.36,77539.55,0.3,-0.11422,9e-05,12.56022]
[1779733468568,33.36,77539.55,0.3,-0.11423,9e-05,12.56054]
[1779733468621,33.36,77539.55,0.3,-0.11423,9e-05,12.56054]
[1779733468630,33.36,77539.55,0.3,-0.11423,9e-05,12.56054]
[1779733468656,33.36,77539.55,0.3,-0.11423,9e-05,12.56054]
[1779733468666,33.36,77539.63,0.3,-0.11422,9e-05,12.56032]
[1779733470592,33.36,77539.63,0.3,-0.11423,9e-05,12.56063]
[1779733470625,33.36,77539.63,0.3,-0.11423,9e-05,12.56063]
[1779733470677,33.36,77538.5,0.3,-0.11433,9e-05,12.56864]
[1779733472638,33.36,77538.5,0.3,-0.11433,9e-05,12.56864]
[1779733472674,33.36,77538.5,0.3,-0.11433,9e-05,12.56864]
[1779733472688,33.36,77538.5,0.3,-0.11431,9e-05,12.56512]
[1779733474667,33.36,77538.94,0.3,-0.11427,9e-05,12.56213]
[1779733474703,33.36,77538.94,0.3,-0.11427,9e-05,12.56213]
[1779733474712,33.36,77539.25,0.3,-0.11425,9e-05,12.56061]
[1779733474734,33.36,77539.25,0.3,-0.11425,9e-05,12.56061]
[1779733476704,33.36,77539.25,0.3,-0.11425,9e-05,12.56061]
[1779733476716,33.37,77539.25,0.3,-0.11426,9e-05,12.56121]
[1779733476753,33.37,77539.25,0.3,-0.11426,9e-05,12.56121]
[1779733478721,33.37,77539.92,0.3,-0.1142,9e-05,12.55665]
[1779733478743,33.37,77539.89,0.3,-0.1142,9e-05,12.55715]
[1779733478751,33.37,77539.89,0.3,-0.11421,9e-05,12.55746]
[1779733480766,33.37,77539.89,0.3,-0.11421,9e-05,12.55777]
[1779733480806,33.37,77539.89,0.3,-0.11421,9e-05,12.55777]
[1779733480811,33.37,77539.89,0.3,-0.11421,9e-05,12.55777]
[1779733480837,33.37,77539.89,0.3,-0.11421,9e-05,12.55777]
[1779733480937,33.37,77545.57,0.3,-0.11371,9e-05,12.51941]
[1779733482806,33.37,77545.57,0.3,-0.11371,9e-05,12.51941]
[1779733482837,33.37,77545.57,0.3,-0.11371,9e-05,12.51941]
[1779733482893,33.37,77545.52,0.3,-0.11373,9e-05,12.52046]
[1779733484838,33.37,77545.52,0.3,-0.11373,9e-05,12.52082]
[1779733484857,33.37,77545.52,0.3,-0.11373,9e-05,12.52082]
[1779733484925,33.37,77545.39,0.3,-0.11375,9e-05,12.52207]
[1779733486862,33.37,77545.39,0.3,-0.11375,9e-05,12.52207]
[1779733486890,33.37,77545.39,0.3,-0.11375,9e-05,12.52207]
[1779733486918,33.37,77545.39,0.3,-0.11375,9e-05,12.52207]
[1779733487047,33.37,77545.21,0.3,-0.11377,9e-05,12.52402]
[1779733488880,33.37,77544.68,0.3,-0.11382,9e-05,12.52799]
[1779733488914,33.37,77544.68,0.3,-0.11382,9e-05,12.52799]
[1779733488977,33.37,77544.26,0.3,-0.11386,9e-05,12.53121]
[1779733490904,33.37,77544.26,0.3,-0.11387,9e-05,12.53157]
[1779733490944,33.37,77544.26,0.3,-0.11387,9e-05,12.53157]
[1779733491015,33.37,77544.25,0.3,-0.11387,9e-05,12.53199]
[1779733492921,33.37,77544.25,0.3,-0.11387,9e-05,12.53199]
[1779733492952,33.37,77544.25,0.3,-0.11387,9e-05,12.53199]
[1779733492990,33.38,77544.25,0.3,-0.11388,9e-05,12.5327]
[1779733494947,33.38,77544.25,0.3,-0.11388,9e-05,12.5327]
[1779733494969,33.38,77544.25,0.3,-0.11388,9e-05,12.5327]
[1779733494976,33.38,77544.25,0.3,-0.11388,9e-05,12.5327]
[1779733495002,33.38,77544.25,0.3,-0.11388,9e-05,12.5327]
[1779733495049,33.38,77543.25,0.3,-0.11398,9e-05,12.54021]
[1779733496987,33.38,77543.25,0.3,-0.11399,9e-05,12.54056]
[1779733497031,33.38,77543.25,0.3,-0.11399,9e-05,12.54056]
[1779733497041,33.38,77543.26,0.3,-0.11399,9e-05,12.54083]
[1779733499011,33.38,77543.26,0.3,-0.114,9e-05,12.54148]
[1779733499030,33.38,77543.26,0.3,-0.114,9e-05,12.54148]
[1779733499040,33.38,77543.24,0.3,-0.114,9e-05,12.54162]
[1779733501029,33.38,77543.24,0.3,-0.114,9e-05,12.54162]
[1779733501061,33.38,77543.24,0.3,-0.114,9e-05,12.54162]
[1779733501067,33.38,77543.24,0.3,-0.114,9e-05,12.54162]
[1779733501089,33.38,77543.24,0.3,-0.114,9e-05,12.54162]
[1779733501159,33.38,77543.24,0.3,-0.11401,9e-05,12.54227]
[1779733503060,33.38,77543.24,0.3,-0.11401,9e-05,12.54227]
[1779733503077,33.38,77543.24,0.3,-0.11401,9e-05,12.54227]
[1779733503161,33.38,77543.17,0.3,-0.11402,9e-05,12.54341]
[1779733505075,33.38,77543.17,0.3,-0.11402,9e-05,12.54341]
[1779733505106,33.38,77543.17,0.3,-0.11402,9e-05,12.54341]
[1779733505136,33.38,77543.17,0.3,-0.11403,9e-05,12.54407]
[1779733507108,33.38,77543.17,0.3,-0.11404,9e-05,12.5444]
[1779733507129,33.38,77543.17,0.3,-0.11404,9e-05,12.5444]
[1779733507138,33.38,77543.17,0.3,-0.11404,9e-05,12.5444]
[1779733507158,33.38,77543.17,0.3,-0.11404,9e-05,12.5444]
[1779733507209,33.38,77543.22,0.3,-0.11404,9e-05,12.54439]
[1779733509133,33.39,77543.09,0.3,-0.11406,9e-05,12.54595]
[1779733509181,33.39,77543.09,0.3,-0.11406,9e-05,12.54595]
[1779733509282,33.39,77543.11,0.3,-0.11405,9e-05,12.54582]
[1779733511156,33.39,77543.11,0.3,-0.11406,9e-05,12.54615]
[1779733511176,33.39,77543.11,0.3,-0.11406,9e-05,12.54615]
[1779733511248,33.39,77543.06,0.3,-0.11407,9e-05,12.54683]
[1779733513181,33.39,77543.06,0.3,-0.11407,9e-05,12.54683]
[1779733513225,33.39,77543.06,0.3,-0.11407,9e-05,12.54683]
[1779733513253,33.39,77543.06,0.3,-0.11407,9e-05,12.54683]
[1779733513264,33.39,77543.08,0.3,-0.11407,9e-05,12.54737]
[1779733515213,33.39,77543.08,0.3,-0.11407,9e-05,12.54737]
[1779733515242,33.39,77543.08,0.3,-0.11407,9e-05,12.54737]
[1779733515278,33.39,77543.08,0.3,-0.11408,9e-05,12.54805]
[1779733517227,33.39,77543.08,0.3,-0.11408,9e-05,12.54805]
[1779733517259,33.39,77543.08,0.3,-0.11408,9e-05,12.54805]
[1779733517294,33.39,77543.08,0.3,-0.1141,9e-05,12.54907]
[1779733519263,33.39,77542.98,0.3,-0.11411,9e-05,12.55009]
[1779733519290,33.39,77542.98,0.3,-0.11411,9e-05,12.55009]
[1779733519299,33.39,77542.98,0.3,-0.11411,9e-05,12.55009]
[1779733519321,33.39,77542.98,0.3,-0.11411,9e-05,12.55009]
[1779733519400,33.39,77543.01,0.3,-0.11411,9e-05,12.55022]
[1779733521282,33.39,77543.01,0.3,-0.11411,9e-05,12.55022]
[1779733521320,33.39,77543.01,0.3,-0.11411,9e-05,12.55022]
[1779733521380,33.39,77543.19,0.3,-0.1141,9e-05,12.54965]
[1779733523308,33.39,77543.19,0.3,-0.1141,9e-05,12.54965]
[1779733523322,33.39,77543.19,0.3,-0.1141,9e-05,12.54965]
[1779733523384,33.4,77543.34,0.3,-0.1141,9e-05,12.5493]
[1779733525334,33.4,77543.34,0.3,-0.1141,9e-05,12.5493]
[1779733525354,33.4,77543.34,0.3,-0.1141,9e-05,12.5493]
[1779733525380,33.4,77543.34,0.3,-0.1141,9e-05,12.5493]
[1779733525463,33.4,77543.54,0.3,-0.11409,9e-05,12.54861]
[1779733527366,33.4,77543.54,0.3,-0.11409,9e-05,12.54861]
[1779733527395,33.4,77543.54,0.3,-0.11409,9e-05,12.54861]
[1779733527468,33.4,77543.46,0.3,-0.1141,9e-05,12.54983]
[1779733529379,33.4,77543.17,0.3,-0.11413,9e-05,12.55214]
[1779733529413,33.4,77543.17,0.3,-0.11413,9e-05,12.55214]
[1779733529447,33.4,77543.17,0.3,-0.11414,9e-05,12.55247]
[1779733531412,33.4,77543.17,0.3,-0.11414,9e-05,12.55247]
[1779733531437,33.4,77543.17,0.3,-0.11414,9e-05,12.55247]
[1779733531444,33.4,77543.17,0.3,-0.11414,9e-05,12.55247]
[1779733531464,33.4,77543.17,0.3,-0.11414,9e-05,12.55247]
[1779733531566,33.4,77543.17,0.3,-0.11412,9e-05,12.54904]
[1779733533448,33.4,77543.17,0.3,-0.11412,9e-05,12.54904]
[1779733533483,33.4,77543.17,0.3,-0.11412,9e-05,12.54904]
[1779733533594,33.4,77543.17,0.3,-0.11412,9e-05,12.54971]
[1779733535480,33.4,77543.17,0.3,-0.11412,9e-05,12.54971]
[1779733535510,33.4,77543.17,0.3,-0.11412,9e-05,12.54971]
[1779733535521,33.4,77541.28,0.3,-0.1143,9e-05,12.56324]
[1779733537499,33.4,77541.28,0.3,-0.1143,9e-05,12.56324]
[1779733537532,33.4,77541.28,0.3,-0.1143,9e-05,12.56324]
[1779733537537,33.4,77541.28,0.3,-0.1143,9e-05,12.56324]
[1779733537560,33.4,77541.28,0.3,-0.1143,9e-05,12.56324]
[1779733537598,33.4,77541.28,0.3,-0.11431,9e-05,12.5639]
[1779733539521,33.4,77541.28,0.3,-0.11431,9e-05,12.56423]
[1779733539553,33.4,77541.28,0.3,-0.11431,9e-05,12.56423]
[1779733539575,33.41,77541.28,0.3,-0.11432,9e-05,12.56456]
[1779733541543,33.41,77541.28,0.3,-0.11432,9e-05,12.56456]
[1779733541586,33.41,77541.28,0.3,-0.11432,9e-05,12.56456]
[1779733541687,33.41,77541.28,0.3,-0.11433,9e-05,12.56522]
[1779733543568,33.41,77541.28,0.3,-0.11433,9e-05,12.56522]
[1779733543620,33.41,77541.28,0.3,-0.11433,9e-05,12.56522]
[1779733543632,33.41,77541.28,0.3,-0.11433,9e-05,12.56522]
[1779733543650,33.41,77541.28,0.3,-0.11433,9e-05,12.56522]
[1779733543670,33.41,77541.28,0.3,-0.11434,9e-05,12.56587]
[1779733545593,33.41,77541.28,0.3,-0.11434,9e-05,12.56587]
[1779733545631,33.41,77541.28,0.3,-0.11434,9e-05,12.56587]
[1779733545669,33.41,77539.2,0.3,-0.11453,9e-05,12.58068]
[1779733547622,33.41,77539.2,0.3,-0.11453,9e-05,12.58068]
[1779733547660,33.41,77539.2,0.3,-0.11453,9e-05,12.58068]
[1779733547762,33.41,77539.2,0.3,-0.11454,9e-05,12.58128]
[1779733549653,33.41,77539.2,0.3,-0.11454,9e-05,12.58158]
[1779733549688,33.41,77539.2,0.3,-0.11454,9e-05,12.58158]
[1779733549695,33.41,77539.2,0.3,-0.11454,9e-05,12.58158]
[1779733549718,33.41,77539.2,0.3,-0.11454,9e-05,12.58158]
[1779733549728,33.41,77539.2,0.3,-0.11454,9e-05,12.58188]
[1779733551678,33.41,77539.2,0.3,-0.11454,9e-05,12.58188]
[1779733551714,33.41,77539.2,0.3,-0.11454,9e-05,12.58188]
[1779733551728,33.41,77539.2,0.3,-0.11455,9e-05,12.58247]
[1779733553702,33.41,77539.2,0.3,-0.11455,9e-05,12.58247]
[1779733553740,33.41,77539.2,0.3,-0.11455,9e-05,12.58247]
[1779733553723,33.41,77539.2,0.3,-0.11456,9e-05,12.58307]
[1779733555728,33.41,77539.2,0.3,-0.11456,9e-05,12.58307]
[1779733556741,33.41,77538.13,0.3,-0.11467,9e-05,12.5912]
[1779733559780,33.42,77538.13,0.3,-0.11467,9e-05,12.59176]
[1779733559795,33.42,77538.13,0.3,-0.11467,9e-05,12.59176]
[1779733560318,33.42,77538.13,0.3,-0.11468,9e-05,12.59204]
[1779733561802,33.42,77538.13,0.3,-0.11468,9e-05,12.59204]
[1779733561822,33.42,77538.13,0.3,-0.11468,9e-05,12.59204]
[1779733562335,33.42,77537.71,0.3,-0.11472,9e-05,12.59545]
[1779733563825,33.42,77537.71,0.3,-0.11472,9e-05,12.59545]
[1779733563843,33.42,77537.71,0.3,-0.11472,9e-05,12.59545]
[1779733563926,33.42,77537.46,0.3,-0.11475,9e-05,12.59769]
[1779733565846,33.42,77537.46,0.3,-0.11476,9e-05,12.59823]
[1779733565882,33.42,77537.46,0.3,-0.11476,9e-05,12.59823]
[1779733565924,33.42,77537.14,0.3,-0.11479,9e-05,12.6004]
[1779733567869,33.42,77537.14,0.3,-0.11479,9e-05,12.6004]
[1779733568739,33.42,77536.75,0.3,-0.11483,9e-05,12.60385]
[1779733573768,33.42,77536.44,0.3,-0.11487,9e-05,12.607]
[1779733573944,33.42,77536.44,0.3,-0.11487,9e-05,12.60726]
[1779733573950,33.42,77536.44,0.3,-0.11487,9e-05,12.60726]
[1779733575962,33.42,77535.94,0.3,-0.11493,9e-05,12.61119]
[1779733575967,33.42,77535.94,0.3,-0.11493,9e-05,12.61119]
[1779733580970,33.43,77535.81,0.3,-0.11495,9e-05,12.61341]
[1779733585992,33.43,77535.68,0.3,-0.11498,9e-05,12.61568]
[1779733586087,33.43,77535.68,0.3,-0.11498,9e-05,12.61568]
[1779733586098,33.43,77535.68,0.3,-0.11498,9e-05,12.61568]
[1779733588126,33.43,77535.43,0.3,-0.11501,9e-05,12.61792]
[1779733588137,33.43,77535.43,0.3,-0.11501,9e-05,12.61792]
[1779733588517,33.43,77535.43,0.3,-0.11502,9e-05,12.61819]
[1779733590142,33.43,77535.3,0.3,-0.11503,9e-05,12.61934]
[1779733590182,33.43,77535.3,0.3,-0.11503,9e-05,12.61934]
[1779733590531,33.43,77536.1,0.3,-0.11496,9e-05,12.61416]
[1779733592164,33.43,77537.02,0.3,-0.11485,9e-05,12.60404]
[1779733592184,33.43,77537.02,0.3,-0.11485,9e-05,12.60404]
[1779733592544,33.43,77538.36,0.3,-0.11474,9e-05,12.59519]
[1779733594186,33.43,77538.36,0.3,-0.11474,9e-05,12.59519]
[1779733594216,33.43,77538.36,0.3,-0.11474,9e-05,12.59519]
[1779733594316,33.43,77539.13,0.3,-0.11467,9e-05,12.59021]
[1779733596201,33.43,77539.13,0.3,-0.11468,9e-05,12.59073]
[1779733596237,33.43,77539.13,0.3,-0.11468,9e-05,12.59073]
[1779733596242,33.43,77539.13,0.3,-0.11468,9e-05,12.59073]
[1779733596268,33.43,77539.13,0.3,-0.11468,9e-05,12.59073]
[1779733596572,33.44,77538.95,0.3,-0.1147,9e-05,12.59222]
[1779733598238,33.44,77538.71,0.3,-0.11472,9e-05,12.5941]
[1779733598256,33.44,77538.71,0.3,-0.11472,9e-05,12.5941]
[1779733598587,33.44,77538.8,0.3,-0.11472,9e-05,12.59375]
[1779733600264,33.44,77539.81,0.3,-0.11463,9e-05,12.58714]
[1779733600294,33.44,77539.81,0.3,-0.11463,9e-05,12.58714]
[1779733600602,33.44,77540.72,0.3,-0.11455,9e-05,12.58122]
[1779733602297,33.44,77541.4,0.3,-0.1145,9e-05,12.57685]
[1779733602775,33.44,77543.03,0.3,-0.11436,9e-05,12.56603]
[1779733604340,33.44,77543.8,0.3,-0.11429,9e-05,12.56106]
[1779733604345,33.44,77543.8,0.3,-0.11429,9e-05,12.56106]
[1779733604349,33.44,77543.8,0.3,-0.11429,9e-05,12.56106]
[1779733608400,33.44,77546.51,0.3,-0.11406,9e-05,12.54367]
[1779733608409,33.44,77546.51,0.3,-0.11406,9e-05,12.54367]
[1779733608415,33.44,77546.51,0.3,-0.11406,9e-05,12.54367]
[1779733610420,33.44,77547.14,0.3,-0.11401,9e-05,12.5399]
[1779733610426,33.44,77547.14,0.3,-0.11401,9e-05,12.5399]
[1779733614482,33.44,77548.54,0.3,-0.1139,9e-05,12.5314]
[1779733614490,33.44,77548.54,0.3,-0.1139,9e-05,12.5314]
[1779733614499,33.44,77548.54,0.3,-0.1139,9e-05,12.5314]
[1779733616490,33.44,77549.59,0.3,-0.11381,9e-05,12.52477]
[1779733616503,33.44,77549.59,0.3,-0.11381,9e-05,12.52477]
[1779733616536,33.44,77549.59,0.3,-0.11381,9e-05,12.52477]
[1779733616545,33.44,77549.59,0.3,-0.11382,9e-05,12.52502]
[1779733618522,33.44,77549.59,0.3,-0.11382,9e-05,12.52502]
[1779733618560,33.44,77549.59,0.3,-0.11382,9e-05,12.52502]
[1779733618661,33.45,77549.59,0.3,-0.11382,9e-05,12.52552]
[1779733620543,33.45,77549.59,0.3,-0.11382,9e-05,12.52552]
[1779733620573,33.45,77549.59,0.3,-0.11382,9e-05,12.52552]
[1779733620789,33.45,77549.59,0.3,-0.11382,9e-05,12.52552]
[1779733620815,33.45,77549.59,0.3,-0.11382,9e-05,12.52552]
[1779733620827,33.45,77549.59,0.3,-0.11383,9e-05,12.52602]
[1779733622571,33.45,77549.59,0.3,-0.11383,9e-05,12.52627]
[1779733622598,33.45,77549.59,0.3,-0.11383,9e-05,12.52627]
[1779733622639,33.45,77549.59,0.3,-0.11383,9e-05,12.52627]
[1779733622712,33.45,77549.59,0.3,-0.11383,9e-05,12.52627]
[1779733622813,33.45,77556.69,0.3,-0.11321,9e-05,12.47834]
[1779733624599,33.45,77556.69,0.3,-0.11321,9e-05,12.47862]
[1779733624626,33.45,77556.69,0.3,-0.11321,9e-05,12.47862]
[1779733624769,33.45,77560.89,0.3,-0.11285,9e-05,12.45045]
[1779733626627,33.45,77560.4,0.3,-0.11289,9e-05,12.45411]
[1779733626664,33.45,77560.4,0.3,-0.11289,9e-05,12.45411]
[1779733626676,33.45,77560.4,0.3,-0.11289,9e-05,12.45411]
[1779733626695,33.45,77560.4,0.3,-0.11289,9e-05,12.45411]
[1779733626782,33.45,77561.06,0.3,-0.11284,9e-05,12.44997]
[1779733628651,33.45,77560.29,0.3,-0.11291,9e-05,12.45552]
[1779733628685,33.45,77560.29,0.3,-0.11291,9e-05,12.45552]
[1779733628796,33.45,77561.21,0.3,-0.11283,9e-05,12.44961]
[1779733630669,33.45,77561.34,0.3,-0.11283,9e-05,12.44907]
[1779733630711,33.45,77561.34,0.3,-0.11283,9e-05,12.44907]
[1779733630739,33.45,77561.34,0.3,-0.11283,9e-05,12.44907]
[1779733630811,33.45,77561.53,0.3,-0.11282,9e-05,12.44811]
[1779733632705,33.45,77561.61,0.3,-0.11281,9e-05,12.44791]
[1779733632743,33.45,77561.61,0.3,-0.11281,9e-05,12.44791]
[1779733632824,33.45,77562.18,0.3,-0.11277,9e-05,12.44438]
[1779733634730,33.45,77562.34,0.3,-0.11276,9e-05,12.44364]
[1779733634765,33.45,77562.34,0.3,-0.11276,9e-05,12.44364]
[1779733634772,33.45,77562.34,0.3,-0.11276,9e-05,12.44364]
[1779733634796,33.45,77562.34,0.3,-0.11276,9e-05,12.44364]
[1779733634840,33.45,77562.4,0.3,-0.11276,9e-05,12.44358]
[1779733636743,33.46,77562.35,0.3,-0.11276,9e-05,12.44426]
[1779733636765,33.46,77562.35,0.3,-0.11276,9e-05,12.44426]
[1779733636853,33.46,77561.27,0.3,-0.11286,9e-05,12.45192]
[1779733638773,33.46,77562.28,0.3,-0.11278,9e-05,12.44507]
[1779733638793,33.46,77562.28,0.3,-0.11278,9e-05,12.44507]
[1779733638859,33.46,77562.28,0.3,-0.11278,9e-05,12.44574]
[1779733640797,33.46,77562.28,0.3,-0.11279,9e-05,12.44607]
[1779733640814,33.46,77562.28,0.3,-0.11279,9e-05,12.44607]
[1779733640821,33.46,77562.28,0.3,-0.11279,9e-05,12.44607]
[1779733640844,33.46,77562.28,0.3,-0.11279,9e-05,12.44607]
[1779733640881,33.46,77562.98,0.3,-0.11273,9e-05,12.44166]
[1779733642816,33.46,77563.34,0.3,-0.1127,9e-05,12.43922]
[1779733642829,33.46,77563.34,0.3,-0.1127,9e-05,12.43922]
[1779733642899,33.46,77562.7,0.3,-0.11276,9e-05,12.44423]
[1779733644836,33.46,77562.7,0.3,-0.11276,9e-05,12.44423]
[1779733644862,33.46,77562.7,0.3,-0.11276,9e-05,12.44423]
[1779733644873,33.46,77563.58,0.3,-0.11269,9e-05,12.43894]
[1779733646871,33.46,77563.58,0.3,-0.11269,9e-05,12.43894]
[1779733646914,33.46,77564.3,0.3,-0.11264,9e-05,12.43439]
[1779733646942,33.46,77564.3,0.3,-0.11264,9e-05,12.43439]
[1779733646970,33.46,77564.41,0.3,-0.11263,9e-05,12.43398]
[1779733648905,33.46,77564.41,0.3,-0.11263,9e-05,12.43432]
[1779733648933,33.46,77564.41,0.3,-0.11263,9e-05,12.43432]
[1779733649431,33.46,77564.41,0.3,-0.11264,9e-05,12.43499]
[1779733650931,33.46,77564.41,0.3,-0.11264,9e-05,12.43499]
[1779733650960,33.46,77564.41,0.3,-0.11264,9e-05,12.43499]
[1779733651056,33.46,77565.01,0.3,-0.11256,9e-05,12.42717]
[1779733652952,33.47,77565.01,0.3,-0.11257,9e-05,12.4275]
[1779733652964,33.47,77565.01,0.3,-0.11257,9e-05,12.4275]
[1779733653007,33.47,77565.18,0.3,-0.11256,9e-05,12.42669]
[1779733653910,33.47,77565.18,0.3,-0.11256,9e-05,12.42669]
[1779733653972,33.47,77565.18,0.3,-0.11256,9e-05,12.42669]
[1779733654083,33.47,77565.18,0.3,-0.11256,9e-05,12.42669]
[1779733654108,33.47,77565.18,0.3,-0.11256,9e-05,12.42669]
[1779733654159,33.47,77566.34,0.3,-0.11246,9e-05,12.41918]
[1779733655008,33.47,77566.34,0.3,-0.11246,9e-05,12.41918]
[1779733655037,33.47,77566.34,0.3,-0.11246,9e-05,12.41918]
[1779733655530,33.47,77572.17,0.3,-0.11196,9e-05,12.38044]
[1779733657018,33.47,77572.17,0.3,-0.11196,9e-05,12.38044]
[1779733657866,33.47,77572.07,0.3,-0.11198,9e-05,12.38194]
[1779733659044,33.47,77572.04,0.3,-0.11198,9e-05,12.38255]
[1779733659060,33.47,77572.04,0.3,-0.11198,9e-05,12.38255]
[1779733661076,33.47,77571.6,0.3,-0.11203,9e-05,12.38635]
[1779733661083,33.47,77571.6,0.3,-0.11203,9e-05,12.38635]
[1779733661158,33.47,77571.6,0.3,-0.11203,9e-05,12.38635]
[1779733661229,33.47,77571.61,0.3,-0.11203,9e-05,12.38628]
[1779733663130,33.47,77571.61,0.3,-0.11204,9e-05,12.38668]
[1779733663152,33.47,77571.61,0.3,-0.11204,9e-05,12.38668]
[1779733663202,33.47,77571.41,0.3,-0.11206,9e-05,12.38844]
[1779733665140,33.47,77571.41,0.3,-0.11207,9e-05,12.38884]
[1779733665816,33.48,77570.96,0.3,-0.11211,9e-05,12.39269]
[1779733670823,33.48,77572.06,0.3,-0.11204,9e-05,12.38687]
[1779733671222,33.48,77571.65,0.3,-0.11208,9e-05,12.39006]
[1779733671234,33.48,77571.65,0.3,-0.11208,9e-05,12.39006]
[1779733671246,33.48,77571.65,0.3,-0.11208,9e-05,12.39006]
[1779733673245,33.48,77570.83,0.3,-0.11216,9e-05,12.39645]
[1779733673251,33.48,77570.83,0.3,-0.11216,9e-05,12.39645]
[1779733675276,33.48,77570.6,0.3,-0.11219,9e-05,12.39885]
[1779733675284,33.48,77570.6,0.3,-0.11219,9e-05,12.39885]
[1779733679333,33.49,77574.73,0.3,-0.11185,9e-05,12.37262]
[1779733679343,33.49,77574.73,0.3,-0.11185,9e-05,12.37262]
[1779733681363,33.49,77576.13,0.3,-0.11174,9e-05,12.364]
[1779733681374,33.49,77576.13,0.3,-0.11174,9e-05,12.364]
[1779733683386,33.49,77576.13,0.3,-0.11174,9e-05,12.364]
[1779733683424,33.49,77576.13,0.3,-0.11174,9e-05,12.364]
[1779733683464,33.49,77576.13,0.3,-0.11175,9e-05,12.36485]
[1779733685402,33.49,77576.13,0.3,-0.11175,9e-05,12.36485]
[1779733685431,33.49,77576.13,0.3,-0.11175,9e-05,12.36485]
[1779733685473,33.49,77576.13,0.3,-0.11176,9e-05,12.36569]
[1779733687434,33.49,77576.13,0.3,-0.11176,9e-05,12.36569]
[1779733687466,33.49,77576.13,0.3,-0.11176,9e-05,12.36569]
[1779733687532,33.49,77576.13,0.3,-0.11177,9e-05,12.36653]
[1779733689451,33.49,77576.13,0.3,-0.11177,9e-05,12.36653]
[1779733689876,33.49,77576.46,0.3,-0.11176,9e-05,12.36555]
[1779733693541,33.5,77576.46,0.3,-0.11178,9e-05,12.36679]
[1779733693548,33.5,77576.46,0.3,-0.11178,9e-05,12.36679]
[1779733698555,33.5,77577.08,0.3,-0.11175,9e-05,12.36465]
[1779733701674,33.5,77577.42,0.3,-0.11173,9e-05,12.36358]
[1779733701684,33.5,77577.42,0.3,-0.11173,9e-05,12.36358]
[1779733701692,33.5,77577.42,0.3,-0.11173,9e-05,12.36358]
[1779733703706,33.5,77577.42,0.3,-0.11174,9e-05,12.3644]
[1779733703716,33.5,77577.42,0.3,-0.11174,9e-05,12.3644]
[1779733705720,33.51,77577.42,0.3,-0.11175,9e-05,12.36521]
[1779733705737,33.51,77577.42,0.3,-0.11175,9e-05,12.36521]
[1779733707750,33.51,77577.42,0.3,-0.11176,9e-05,12.36602]
[1779733707759,33.51,77577.42,0.3,-0.11176,9e-05,12.36602]
[1779733709777,33.51,77577.51,0.3,-0.11177,9e-05,12.36622]
[1779733709788,33.51,77577.51,0.3,-0.11177,9e-05,12.36622]
[1779733711813,33.51,77577.51,0.3,-0.11178,9e-05,12.36702]
[1779733711820,33.51,77577.51,0.3,-0.11178,9e-05,12.36702]
[1779733716824,33.51,77576.87,0.3,-0.11183,9e-05,12.36921]
[1779733721847,33.52,77577.01,0.3,-0.11184,9e-05,12.37021]
[1779733721960,33.52,77577.01,0.3,-0.11184,9e-05,12.37021]
[1779733721971,33.52,77577.0,0.3,-0.11185,9e-05,12.37067]
[1779733721977,33.52,77577.0,0.3,-0.11185,9e-05,12.37067]
[1779733723977,33.52,77577.0,0.3,-0.11186,9e-05,12.37144]
[1779733723986,33.52,77577.0,0.3,-0.11186,9e-05,12.37144]
[1779733726010,33.52,77577.5,0.3,-0.11182,9e-05,12.36884]
[1779733726023,33.52,77577.5,0.3,-0.11182,9e-05,12.36884]
[1779733726032,33.52,77577.5,0.3,-0.11182,9e-05,12.36884]
[1779733728044,33.52,77577.56,0.3,-0.11183,9e-05,12.36921]
[1779733728053,33.52,77577.56,0.3,-0.11183,9e-05,12.36921]
[1779733733069,33.53,77578.73,0.3,-0.11175,9e-05,12.36324]
[1779733738086,33.53,77579.51,0.3,-0.1117,9e-05,12.35994]
[1779733738179,33.53,77579.51,0.3,-0.1117,9e-05,12.35994]
[1779733738191,33.53,77579.51,0.3,-0.1117,9e-05,12.35994]
[1779733740203,33.53,77579.47,0.3,-0.11172,9e-05,12.361]
[1779733740209,33.53,77579.47,0.3,-0.11172,9e-05,12.361]
[1779733742241,33.53,77580.4,0.3,-0.11165,9e-05,12.35552]
[1779733742251,33.53,77580.4,0.3,-0.11165,9e-05,12.35552]
[1779733744268,33.53,77581.34,0.3,-0.11158,9e-05,12.34997]
[1779733744270,33.53,77581.34,0.3,-0.11158,9e-05,12.34997]
[1779733744279,33.53,77581.34,0.3,-0.11158,9e-05,12.34997]
[1779733748315,33.54,77582.36,0.3,-0.11151,9e-05,12.34466]
[1779733748325,33.54,77582.36,0.3,-0.11151,9e-05,12.34466]
[1779733750342,33.54,77581.93,0.3,-0.11155,9e-05,12.34834]
[1779733750349,33.54,77581.93,0.3,-0.11155,9e-05,12.34834]
[1779733752377,33.54,77580.15,0.3,-0.11172,9e-05,12.36111]
[1779733752417,33.54,77580.15,0.3,-0.11172,9e-05,12.36111]
[1779733752670,33.54,77579.52,0.3,-0.11178,9e-05,12.36572]
[1779733754391,33.54,77579.15,0.3,-0.11181,9e-05,12.36858]
[1779733754414,33.54,77579.15,0.3,-0.11181,9e-05,12.36858]
[1779733754497,33.54,77579.48,0.3,-0.11179,9e-05,12.36636]
[1779733756429,33.54,77579.48,0.3,-0.11179,9e-05,12.36636]
[1779733756441,33.54,77579.48,0.3,-0.11179,9e-05,12.36636]
[1779733756452,33.54,77579.48,0.3,-0.1118,9e-05,12.36709]
[1779733758457,33.54,77579.48,0.3,-0.1118,9e-05,12.36709]
[1779733758885,33.55,77579.48,0.3,-0.11181,9e-05,12.36818]
[1779733762517,33.55,77579.49,0.3,-0.11182,9e-05,12.36919]
[1779733762527,33.55,77579.49,0.3,-0.11182,9e-05,12.36919]
[1779733764558,33.55,77579.37,0.3,-0.11184,9e-05,12.37072]
[1779733764595,33.55,77579.37,0.3,-0.11184,9e-05,12.37072]
[1779733768598,33.55,77579.37,0.3,-0.11186,9e-05,12.37216]
[1779733768611,33.55,77579.37,0.3,-0.11186,9e-05,12.37216]
[1779733773631,33.55,77578.95,0.3,-0.11189,9e-05,12.37266]
[1779733774690,33.56,77578.95,0.3,-0.11189,9e-05,12.37301]
[1779733774700,33.56,77578.95,0.3,-0.11189,9e-05,12.37301]
[1779733779718,33.56,77578.87,0.3,-0.11192,9e-05,12.3753]
[1779733780800,33.56,77578.87,0.3,-0.11193,9e-05,12.37566]
[1779733780804,33.56,77578.87,0.3,-0.11193,9e-05,12.37566]
[1779733780811,33.56,77578.87,0.3,-0.11193,9e-05,12.37566]
[1779733784856,33.56,77578.71,0.3,-0.11196,9e-05,12.37814]
[1779733784865,33.56,77578.71,0.3,-0.11196,9e-05,12.37814]
[1779733784873,33.56,77578.71,0.3,-0.11196,9e-05,12.37814]
[1779733788929,33.56,77578.49,0.3,-0.11199,9e-05,12.38101]
[1779733788941,33.56,77578.49,0.3,-0.11199,9e-05,12.38101]
[1779733788947,33.56,77578.49,0.3,-0.11199,9e-05,12.38101]
[1779733790948,33.57,77578.46,0.3,-0.11201,9e-05,12.38191]
[1779733790959,33.57,77578.46,0.3,-0.11201,9e-05,12.38191]
[1779733795016,33.57,77578.99,0.3,-0.11198,9e-05,12.37972]
[1779733795025,33.57,77578.99,0.3,-0.11198,9e-05,12.37972]
[1779733795060,33.57,77578.99,0.3,-0.11198,9e-05,12.38006]
[1779733796476,33.57,77579.18,0.3,-0.11197,9e-05,12.37913]
[1779733796515,33.57,77579.18,0.3,-0.11197,9e-05,12.37913]
[1779733796978,33.57,77581.33,0.3,-0.11179,9e-05,12.36499]
[1779733797065,33.57,77581.33,0.3,-0.11179,9e-05,12.36499]
[1779733797110,33.57,77581.33,0.3,-0.11179,9e-05,12.36499]
[1779733797989,33.57,77584.03,0.3,-0.11156,9e-05,12.34717]
[1779733799089,33.57,77586.93,0.3,-0.11131,9e-05,12.32804]
[1779733799108,33.57,77586.93,0.3,-0.11131,9e-05,12.32804]
[1779733800002,33.57,77589.22,0.3,-0.11111,9e-05,12.31305]
[1779733801106,33.57,77589.36,0.3,-0.11111,9e-05,12.31255]
[1779733801133,33.57,77589.36,0.3,-0.11111,9e-05,12.31255]
[1779733802017,33.57,77589.53,0.3,-0.1111,9e-05,12.31184]
[1779733803131,33.57,77589.53,0.3,-0.1111,9e-05,12.31184]
[1779733803157,33.57,77589.53,0.3,-0.1111,9e-05,12.31184]
[1779733803166,33.57,77589.53,0.3,-0.1111,9e-05,12.31184]
[1779733803187,33.57,77589.53,0.3,-0.1111,9e-05,12.31184]
[1779733804032,33.58,77589.53,0.3,-0.11111,9e-05,12.31271]
[1779733805149,33.58,77589.97,0.3,-0.11108,9e-05,12.31019]
[1779733805189,33.58,77589.97,0.3,-0.11108,9e-05,12.31019]
[1779733806044,33.58,77590.15,0.3,-0.11107,9e-05,12.30941]
[1779733807190,33.58,77590.13,0.3,-0.11107,9e-05,12.30997]
[1779733807212,33.58,77590.13,0.3,-0.11107,9e-05,12.30997]
[1779733807291,33.58,77590.35,0.3,-0.11106,9e-05,12.30849]
[1779733809223,33.58,77590.35,0.3,-0.11106,9e-05,12.30892]
[1779733809246,33.58,77590.35,0.3,-0.11106,9e-05,12.30892]
[1779733809252,33.58,77590.35,0.3,-0.11106,9e-05,12.30892]
[1779733809276,33.58,77590.35,0.3,-0.11106,9e-05,12.30892]
[1779733809328,33.58,77591.05,0.3,-0.111,9e-05,12.30463]
[1779733811248,33.58,77591.05,0.3,-0.11101,9e-05,12.30505]
[1779733811274,33.58,77591.05,0.3,-0.11101,9e-05,12.30505]
[1779733811386,33.58,77591.05,0.3,-0.11102,9e-05,12.30547]
[1779733813294,33.58,77591.05,0.3,-0.11102,9e-05,12.30547]
[1779733813329,33.58,77591.05,0.3,-0.11102,9e-05,12.30547]
[1779733813341,33.58,77591.05,0.3,-0.11103,9e-05,12.30631]
[1779733815319,33.58,77591.05,0.3,-0.11103,9e-05,12.30631]
[1779733815361,33.58,77591.05,0.3,-0.11103,9e-05,12.30631]
[1779733815365,33.58,77591.05,0.3,-0.11103,9e-05,12.30631]
[1779733815389,33.58,77591.05,0.3,-0.11103,9e-05,12.30631]
[1779733815415,33.58,77585.66,0.3,-0.1115,9e-05,12.34341]
[1779733817346,33.59,77585.66,0.3,-0.11151,9e-05,12.34383]
[1779733817371,33.59,77585.66,0.3,-0.11151,9e-05,12.34383]
[1779733817379,33.59,77585.64,0.3,-0.11152,9e-05,12.34431]
[1779733819368,33.59,77585.25,0.3,-0.11155,9e-05,12.34728]
[1779733820030,33.59,77584.69,0.3,-0.11161,9e-05,12.35173]
[1779733821392,33.59,77583.77,0.3,-0.1117,9e-05,12.35825]
[1779733821408,33.59,77583.77,0.3,-0.1117,9e-05,12.35825]
[1779733822159,33.59,77583.77,0.3,-0.1117,9e-05,12.35858]
[1779733823422,33.59,77583.77,0.3,-0.1117,9e-05,12.35858]
[1779733823462,33.59,77583.77,0.3,-0.1117,9e-05,12.35858]
[1779733823505,33.59,77583.28,0.3,-0.11175,9e-05,12.3622]
[1779733825454,33.59,77583.28,0.3,-0.11175,9e-05,12.3622]
[1779733825495,33.59,77583.28,0.3,-0.11175,9e-05,12.3622]
[1779733825545,33.59,77583.28,0.3,-0.11175,9e-05,12.36283]
[1779733827468,33.59,77583.28,0.3,-0.11175,9e-05,12.36283]
[1779733828050,33.59,77582.34,0.3,-0.11185,9e-05,12.37011]
[1779733829491,33.59,77582.34,0.3,-0.11185,9e-05,12.37041]
[1779733829500,33.59,77582.34,0.3,-0.11185,9e-05,12.37041]
[1779733833541,33.6,77582.34,0.3,-0.11184,9e-05,12.36753]
[1779733833546,33.6,77582.34,0.3,-0.11184,9e-05,12.36753]
[1779733833556,33.6,77582.34,0.3,-0.11184,9e-05,12.36753]
[1779733833560,33.6,77582.34,0.3,-0.11184,9e-05,12.36753]
[1779733835573,33.6,77581.44,0.3,-0.11192,9e-05,12.37419]
[1779733835580,33.6,77581.44,0.3,-0.11192,9e-05,12.37419]
[1779733839621,33.6,77581.11,0.3,-0.11197,9e-05,12.3776]
[1779733839630,33.6,77581.11,0.3,-0.11197,9e-05,12.3776]
[1779733841043,33.6,77581.11,0.3,-0.11197,9e-05,12.37789]
[1779733841052,33.6,77581.11,0.3,-0.11197,9e-05,12.37789]
[1779733841058,33.6,77581.11,0.3,-0.11197,9e-05,12.37789]
[1779733841166,33.6,77581.11,0.3,-0.11197,9e-05,12.37818]
[1779733841191,33.6,77581.11,0.3,-0.11197,9e-05,12.37818]
[1779733841238,33.6,77581.11,0.3,-0.11197,9e-05,12.37818]
[1779733841672,33.6,77581.11,0.3,-0.11197,9e-05,12.37818]
[1779733841719,33.6,77581.11,0.3,-0.11197,9e-05,12.37818]
[1779733841772,33.6,77576.5,0.3,-0.11238,9e-05,12.40924]
[1779733843685,33.6,77576.5,0.3,-0.11238,9e-05,12.40953]
[1779733843736,33.6,77576.5,0.3,-0.11238,9e-05,12.40953]
[1779733843738,33.6,77566.12,0.3,-0.1133,9e-05,12.47994]
[1779733845703,33.6,77566.12,0.3,-0.1133,9e-05,12.47994]
[1779733845723,33.6,77566.12,0.3,-0.1133,9e-05,12.47994]
[1779733845910,33.6,77566.12,0.3,-0.1133,9e-05,12.48022]
[1779733847729,33.6,77566.12,0.3,-0.1133,9e-05,12.48036]
[1779733847751,33.6,77566.12,0.3,-0.1133,9e-05,12.48036]
[1779733847759,33.6,77566.12,0.3,-0.1133,9e-05,12.48036]
[1779733847778,33.6,77566.12,0.3,-0.1133,9e-05,12.48036]
[1779733847782,33.6,77566.12,0.3,-0.1133,9e-05,12.4805]
[1779733849767,33.6,77566.12,0.3,-0.11331,9e-05,12.48064]
[1779733849809,33.6,77566.12,0.3,-0.11331,9e-05,12.48064]
[1779733849910,33.6,77566.12,0.3,-0.11331,9e-05,12.48078]
[1779733851784,33.6,77566.12,0.3,-0.11331,9e-05,12.48078]
[1779733851989,33.6,77566.12,0.3,-0.11331,9e-05,12.48106]
[1779733853811,33.6,77566.12,0.3,-0.11331,9e-05,12.4812]
[1779733853821,33.6,77566.12,0.3,-0.11331,9e-05,12.4812]
[1779733855833,33.6,77563.99,0.3,-0.1135,9e-05,12.49586]
[1779733855841,33.6,77563.99,0.3,-0.1135,9e-05,12.49586]
[1779733860845,33.61,77563.06,0.3,-0.11359,9e-05,12.50287]
[1779733861914,33.61,77563.06,0.3,-0.1136,9e-05,12.50302]
[1779733861923,33.61,77563.06,0.3,-0.1136,9e-05,12.50302]
[1779733863942,33.61,77562.65,0.3,-0.11364,9e-05,12.50608]
[1779733863948,33.61,77562.65,0.3,-0.11364,9e-05,12.50608]
[1779733865974,33.61,77561.04,0.3,-0.11378,9e-05,12.51723]
[1779733865979,33.61,77561.04,0.3,-0.11378,9e-05,12.51723]
[1779733865990,33.61,77561.04,0.3,-0.11378,9e-05,12.51723]
[1779733868276,33.61,77560.72,0.3,-0.11382,9e-05,12.5198]
[1779733868325,33.61,77560.72,0.3,-0.11382,9e-05,12.5198]
[1779733868385,33.61,77560.72,0.3,-0.11382,9e-05,12.5198]
[1779733870037,33.61,77559.64,0.3,-0.11391,9e-05,12.52723]
[1779733870067,33.61,77559.64,0.3,-0.11391,9e-05,12.52723]
[1779733870076,33.61,77559.64,0.3,-0.11391,9e-05,12.52723]
[1779733870095,33.61,77559.64,0.3,-0.11391,9e-05,12.52723]
[1779733870076,33.61,77555.63,0.3,-0.11427,9e-05,12.55445]
[1779733870177,33.61,77555.63,0.3,-0.11427,9e-05,12.55445]
[1779733872042,33.61,77555.63,0.3,-0.11427,9e-05,12.55445]
[1779733872069,33.61,77555.63,0.3,-0.11427,9e-05,12.55445]
[1779733872049,33.61,77553.86,0.3,-0.11443,9e-05,12.5666]
[1779733874083,33.61,77553.86,0.3,-0.11443,9e-05,12.5666]
[1779733874100,33.61,77553.86,0.3,-0.11443,9e-05,12.5666]
[1779733874110,33.61,77553.86,0.3,-0.11443,9e-05,12.5666]
[1779733874132,33.61,77553.86,0.3,-0.11443,9e-05,12.56674]
[1779733874528,33.61,77553.86,0.3,-0.11443,9e-05,12.56674]
[1779733876095,33.61,77553.86,0.3,-0.11443,9e-05,12.56674]
[1779733876100,33.61,77553.71,0.3,-0.11444,9e-05,12.56791]
[1779733878149,33.61,77553.36,0.3,-0.11448,9e-05,12.57035]
[1779733879039,33.61,77552.94,0.3,-0.11452,9e-05,12.57335]
[1779733880172,33.61,77552.94,0.3,-0.11452,9e-05,12.57342]
[1779733880177,33.61,77552.94,0.3,-0.11452,9e-05,12.57342]
[1779733882199,33.61,77551.75,0.3,-0.11462,9e-05,12.58162]
[1779733882200,33.61,77551.75,0.3,-0.11462,9e-05,12.58162]
[1779733882208,33.61,77551.75,0.3,-0.11462,9e-05,12.58162]
[1779733884219,33.61,77551.46,0.3,-0.11465,9e-05,12.58372]
[1779733884225,33.61,77551.46,0.3,-0.11465,9e-05,12.58372]
[1779733884708,33.61,77551.46,0.3,-0.11465,9e-05,12.58372]
[1779733884734,33.61,77551.46,0.3,-0.11465,9e-05,12.58372]
[1779733884765,33.61,77551.46,0.3,-0.11465,9e-05,12.58372]
[1779733884833,33.61,77551.46,0.3,-0.11465,9e-05,12.58379]
[1779733886238,33.61,77551.46,0.3,-0.11465,9e-05,12.58379]
[1779733886268,33.61,77551.46,0.3,-0.11465,9e-05,12.58379]
[1779733886612,33.61,77549.37,0.3,-0.11484,9e-05,12.598]
[1779733888273,33.61,77549.37,0.3,-0.11484,9e-05,12.598]
[1779733888306,33.61,77549.37,0.3,-0.11484,9e-05,12.598]
[1779733889109,33.61,77549.33,0.3,-0.11484,9e-05,12.59843]
[1779733890320,33.61,77549.33,0.3,-0.11484,9e-05,12.59843]
[1779733890358,33.61,77549.33,0.3,-0.11484,9e-05,12.59843]
[1779733890639,33.61,77549.54,0.3,-0.11483,9e-05,12.59706]
[1779733892358,33.61,77549.54,0.3,-0.11483,9e-05,12.59706]
[1779733892373,33.61,77549.54,0.3,-0.11483,9e-05,12.59706]
[1779733892435,33.61,77549.54,0.3,-0.11483,9e-05,12.59706]
[1779733892443,33.61,77549.26,0.3,-0.11482,9e-05,12.59496]
[1779733894370,33.61,77549.26,0.3,-0.11482,9e-05,12.59496]
[1779733894397,33.61,77549.26,0.3,-0.11482,9e-05,12.59496]
[1779733894481,33.61,77549.26,0.3,-0.11482,9e-05,12.59508]
[1779733896397,33.61,77549.26,0.3,-0.11482,9e-05,12.59513]
[1779733896422,33.61,77549.26,0.3,-0.11482,9e-05,12.59513]
[1779733896682,33.61,77549.55,0.3,-0.1148,9e-05,12.59323]
[1779733898419,33.61,77550.09,0.3,-0.11475,9e-05,12.58964]
[1779733898449,33.61,77550.09,0.3,-0.11475,9e-05,12.58964]
[1779733898550,33.61,77550.13,0.3,-0.11475,9e-05,12.58945]
[1779733900445,33.61,77550.13,0.3,-0.11475,9e-05,12.58953]
[1779733900477,33.61,77550.13,0.3,-0.11475,9e-05,12.58953]
[1779733900507,33.61,77550.13,0.3,-0.11475,9e-05,12.58953]
[1779733900715,33.61,77549.99,0.3,-0.11476,9e-05,12.59064]
[1779733902463,33.61,77549.99,0.3,-0.11476,9e-05,12.59064]
[1779733902503,33.61,77549.99,0.3,-0.11476,9e-05,12.59064]
[1779733902602,33.61,77549.91,0.3,-0.11477,9e-05,12.59126]
[1779733904483,33.61,77549.91,0.3,-0.11477,9e-05,12.59126]
[1779733904523,33.61,77549.91,0.3,-0.11477,9e-05,12.59126]
[1779733904555,33.61,77549.91,0.3,-0.11477,9e-05,12.59143]
[1779733906504,33.61,77549.91,0.3,-0.11478,9e-05,12.59159]
[1779733906542,33.61,77549.91,0.3,-0.11478,9e-05,12.59159]
[1779733906553,33.61,77549.59,0.3,-0.11481,9e-05,12.59376]
[1779733908538,33.61,77549.59,0.3,-0.11481,9e-05,12.59376]
[1779733908573,33.61,77549.59,0.3,-0.11481,9e-05,12.59376]
[1779733908628,33.61,77549.59,0.3,-0.11481,9e-05,12.59376]
[1779733908648,33.61,77549.59,0.3,-0.11481,9e-05,12.59393]
[1779733910573,33.61,77549.59,0.3,-0.11481,9e-05,12.59401]
[1779733910617,33.61,77549.59,0.3,-0.11481,9e-05,12.59401]
[1779733910622,33.61,77549.59,0.3,-0.11481,9e-05,12.5941]
[1779733912592,33.61,77549.59,0.3,-0.11481,9e-05,12.5941]
[1779733912633,33.61,77549.59,0.3,-0.11481,9e-05,12.5941]
[1779733912694,33.61,77549.59,0.3,-0.11481,9e-05,12.59427]
[1779733914625,33.61,77549.59,0.3,-0.11481,9e-05,12.59427]
[1779733914664,33.61,77549.59,0.3,-0.11481,9e-05,12.59427]
[1779733914692,33.61,77549.59,0.3,-0.11481,9e-05,12.59427]
[1779733914792,33.61,77549.59,0.3,-0.11482,9e-05,12.59453]
[1779733916660,33.61,77549.59,0.3,-0.11482,9e-05,12.59461]
[1779733916696,33.61,77549.59,0.3,-0.11482,9e-05,12.59461]
[1779733916822,33.61,77549.29,0.3,-0.11484,9e-05,12.59673]
[1779733918691,33.61,77549.29,0.3,-0.11484,9e-05,12.59673]
[1779733918708,33.61,77549.29,0.3,-0.11484,9e-05,12.59673]
[1779733918748,33.62,77549.3,0.3,-0.11485,9e-05,12.59684]
[1779733920786,33.62,77549.3,0.3,-0.11485,9e-05,12.59693]
[1779733920851,33.62,77549.3,0.3,-0.11485,9e-05,12.59693]
[1779733920881,33.62,77549.3,0.3,-0.11485,9e-05,12.59693]
[1779733920912,33.62,77549.3,0.3,-0.11485,9e-05,12.59693]
[1779733920940,33.62,77549.3,0.3,-0.11485,9e-05,12.59693]
[1779733921010,33.62,77548.37,0.3,-0.11493,9e-05,12.60331]
[1779733922787,33.62,77548.37,0.3,-0.11493,9e-05,12.60339]
[1779733922821,33.62,77548.37,0.3,-0.11493,9e-05,12.60339]
[1779733922866,33.62,77547.42,0.3,-0.11502,9e-05,12.6099]
[1779733924820,33.62,77547.42,0.3,-0.11502,9e-05,12.6099]
[1779733924866,33.62,77547.42,0.3,-0.11502,9e-05,12.6099]
[1779733924889,33.62,77547.42,0.3,-0.11502,9e-05,12.61004]
[1779733926867,33.62,77547.42,0.3,-0.11502,9e-05,12.61004]
[1779733926890,33.62,77547.42,0.3,-0.11502,9e-05,12.61004]
[1779733926896,33.62,77547.42,0.3,-0.11502,9e-05,12.61004]
[1779733926919,33.62,77547.42,0.3,-0.11502,9e-05,12.61004]
[1779733927004,33.62,77547.42,0.3,-0.11502,9e-05,12.61019]
[1779733928920,33.62,77547.42,0.3,-0.11502,9e-05,12.61019]
[1779733928942,33.62,77547.42,0.3,-0.11502,9e-05,12.61019]
[1779733928957,33.62,77547.42,0.3,-0.11502,9e-05,12.61033]
[1779733930933,33.62,77547.42,0.3,-0.11502,9e-05,12.61033]
[1779733930964,33.62,77547.42,0.3,-0.11502,9e-05,12.61033]
[1779733931043,33.62,77547.42,0.3,-0.11502,9e-05,12.61047]
[1779733932988,33.62,77547.42,0.3,-0.11502,9e-05,12.61047]
[1779733933035,33.62,77547.42,0.3,-0.11502,9e-05,12.61047]
[1779733933044,33.62,77547.42,0.3,-0.11502,9e-05,12.61047]
[1779733933062,33.62,77547.42,0.3,-0.11502,9e-05,12.61047]
[1779733933163,33.62,77548.47,0.3,-0.11493,9e-05,12.60351]
[1779733935014,33.62,77548.47,0.3,-0.11493,9e-05,12.60358]
[1779733935051,33.62,77548.47,0.3,-0.11493,9e-05,12.60358]
[1779733935149,33.62,77544.7,0.3,-0.11527,9e-05,12.62914]
[1779733937018,33.62,77544.7,0.3,-0.11527,9e-05,12.62918]
[1779733937048,33.62,77544.7,0.3,-0.11527,9e-05,12.62918]
[1779733937150,33.62,77543.79,0.3,-0.11535,9e-05,12.63536]
[1779733939057,33.62,77543.79,0.3,-0.11535,9e-05,12.63538]
[1779733939078,33.62,77543.79,0.3,-0.11535,9e-05,12.63538]
[1779733939084,33.62,77543.79,0.3,-0.11535,9e-05,12.63538]
[1779733939107,33.62,77543.79,0.3,-0.11535,9e-05,12.63538]
[1779733939158,33.62,77544.4,0.3,-0.1153,9e-05,12.63128]
[1779733941067,33.62,77544.4,0.3,-0.1153,9e-05,12.6313]
[1779733941097,33.62,77544.4,0.3,-0.1153,9e-05,12.6313]
[1779733941102,33.62,77544.5,0.3,-0.11529,9e-05,12.63065]
[1779733943105,33.62,77544.5,0.3,-0.11529,9e-05,12.63067]
[1779733943122,33.62,77544.5,0.3,-0.11529,9e-05,12.63067]
[1779733943133,33.62,77544.5,0.3,-0.11529,9e-05,12.63067]
[1779733943156,33.62,77544.5,0.3,-0.11529,9e-05,12.63067]
[1779733943160,33.62,77544.43,0.3,-0.1153,9e-05,12.63116]
[1779733945132,33.62,77544.43,0.3,-0.1153,9e-05,12.63118]
[1779733945157,33.62,77544.43,0.3,-0.1153,9e-05,12.63118]
[1779733945168,33.62,77545.15,0.3,-0.11523,9e-05,12.62633]
[1779733947165,33.62,77545.15,0.3,-0.11523,9e-05,12.62636]
[1779733947194,33.62,77545.15,0.3,-0.11523,9e-05,12.62636]
[1779733947218,33.62,77545.46,0.3,-0.11521,9e-05,12.62428]
[1779733948048,33.62,77545.07,0.3,-0.11524,9e-05,12.62695]
[1779733949184,33.62,77545.07,0.3,-0.11524,9e-05,12.62695]
[1779733949211,33.62,77544.46,0.3,-0.1153,9e-05,12.6311]
[1779733950061,33.62,77544.89,0.3,-0.11526,9e-05,12.62821]
[1779733951228,33.62,77544.89,0.3,-0.11526,9e-05,12.62821]
[1779733951255,33.62,77544.89,0.3,-0.11526,9e-05,12.62821]
[1779733951282,33.62,77544.89,0.3,-0.11526,9e-05,12.62821]
[1779733951297,33.62,77545.33,0.3,-0.11519,9e-05,12.62113]
[1779733953251,33.62,77545.33,0.3,-0.11519,9e-05,12.62118]
[1779733953269,33.62,77545.33,0.3,-0.11519,9e-05,12.62118]
[1779733954094,33.62,77545.55,0.3,-0.11517,9e-05,12.61972]
[1779733954575,33.62,77545.55,0.3,-0.11517,9e-05,12.61972]
[1779733954623,33.62,77545.55,0.3,-0.11517,9e-05,12.61972]
[1779733955098,33.62,77545.51,0.3,-0.11517,9e-05,12.62002]
[1779733955286,33.62,77545.51,0.3,-0.11517,9e-05,12.62002]
[1779733955313,33.62,77545.51,0.3,-0.11517,9e-05,12.62002]
[1779733955323,33.62,77545.51,0.3,-0.11517,9e-05,12.62002]
[1779733955351,33.62,77545.51,0.3,-0.11517,9e-05,12.62002]
[1779733956105,33.62,77542.38,0.3,-0.11545,9e-05,12.64124]
[1779733957306,33.62,77542.23,0.3,-0.11547,9e-05,12.64225]
[1779733957325,33.62,77542.23,0.3,-0.11547,9e-05,12.64225]
[1779733959126,33.62,77542.23,0.3,-0.11546,9e-05,12.64223]
[1779733959330,33.62,77542.23,0.3,-0.11546,9e-05,12.64223]
[1779733959358,33.62,77542.23,0.3,-0.11546,9e-05,12.64223]
[1779733959367,33.62,77542.23,0.3,-0.11546,9e-05,12.64223]
[1779733959385,33.62,77542.23,0.3,-0.11546,9e-05,12.64223]
[1779733960133,33.62,77543.17,0.3,-0.11538,9e-05,12.63586]
[1779733961339,33.62,77542.85,0.3,-0.11541,9e-05,12.63802]
[1779733961362,33.62,77542.85,0.3,-0.11541,9e-05,12.63802]
[1779733962146,33.62,77543.21,0.3,-0.11538,9e-05,12.63558]
[1779733963372,33.62,77543.62,0.3,-0.11534,9e-05,12.63279]
[1779733963405,33.62,77543.62,0.3,-0.11534,9e-05,12.63279]
[1779733963428,33.62,77543.62,0.3,-0.11534,9e-05,12.63279]
[1779733964160,33.62,77544.01,0.3,-0.11531,9e-05,12.63015]
[1779733965393,33.62,77542.02,0.3,-0.11548,9e-05,12.64362]
[1779733966174,33.62,77541.49,0.3,-0.11553,9e-05,12.64719]
[1779733967420,33.62,77541.39,0.3,-0.11554,9e-05,12.64784]
[1779733967428,33.62,77541.39,0.3,-0.11554,9e-05,12.64784]
[1779733972435,33.62,77543.12,0.3,-0.11538,9e-05,12.63593]
[1779733973499,33.62,77543.1,0.3,-0.11538,9e-05,12.63603]
[1779733973508,33.62,77543.1,0.3,-0.11538,9e-05,12.63603]
[1779733973513,33.62,77543.1,0.3,-0.11538,9e-05,12.63603]
[1779733975519,33.62,77543.52,0.3,-0.11535,9e-05,12.63312]
[1779733975530,33.62,77543.52,0.3,-0.11535,9e-05,12.63312]
[1779733977554,33.62,77543.88,0.3,-0.11531,9e-05,12.63062]
[1779733977565,33.62,77543.88,0.3,-0.11531,9e-05,12.63062]
[1779733977604,33.62,77543.88,0.3,-0.11531,9e-05,12.63062]
[1779733979575,33.62,77543.88,0.3,-0.11531,9e-05,12.63062]
[1779733979634,33.62,77543.88,0.3,-0.11531,9e-05,12.63062]
[1779733979660,33.62,77543.88,0.3,-0.11531,9e-05,12.63062]
[1779733979747,33.62,77543.88,0.3,-0.11531,9e-05,12.63055]
[1779733981596,33.62,77543.88,0.3,-0.11531,9e-05,12.63052]
[1779733981626,33.62,77543.88,0.3,-0.11531,9e-05,12.63052]
[1779733981695,33.62,77546.03,0.3,-0.11512,9e-05,12.61593]
[1779733983628,33.62,77546.03,0.3,-0.11512,9e-05,12.6159]
[1779733983658,33.62,77546.03,0.3,-0.11512,9e-05,12.6159]
[1779733983668,33.62,77546.03,0.3,-0.11512,9e-05,12.6159]
[1779733983688,33.62,77546.03,0.3,-0.11512,9e-05,12.6159]
[1779733983725,33.62,77547.01,0.3,-0.11503,9e-05,12.60924]
[1779733985648,33.62,77547.01,0.3,-0.11503,9e-05,12.60922]
[1779733985680,33.62,77547.01,0.3,-0.11503,9e-05,12.60922]
[1779733986170,33.62,77555.73,0.3,-0.11426,9e-05,12.55027]
[1779733987671,33.62,77555.73,0.3,-0.11426,9e-05,12.55027]
[1779733987693,33.62,77555.73,0.3,-0.11426,9e-05,12.55027]
[1779733987720,33.62,77555.73,0.3,-0.11426,9e-05,12.55027]
[1779733987773,33.62,77554.76,0.3,-0.11434,9e-05,12.5569]
[1779733989692,33.62,77554.76,0.3,-0.11435,9e-05,12.55695]
[1779733989710,33.62,77554.76,0.3,-0.11435,9e-05,12.55695]
[1779733989817,33.62,77554.49,0.3,-0.11437,9e-05,12.55889]
[1779733991726,33.62,77554.49,0.3,-0.11437,9e-05,12.55889]
[1779733991763,33.62,77554.49,0.3,-0.11437,9e-05,12.55889]
[1779733991863,33.62,77554.1,0.3,-0.11441,9e-05,12.56162]
[1779733993738,33.62,77554.1,0.3,-0.11441,9e-05,12.56162]
[1779733993771,33.62,77554.1,0.3,-0.11441,9e-05,12.56162]
[1779733993801,33.62,77554.1,0.3,-0.11441,9e-05,12.56162]
[1779733993810,33.62,77554.35,0.3,-0.11439,9e-05,12.56001]
[1779733995778,33.62,77554.35,0.3,-0.11439,9e-05,12.56001]
[1779733995817,33.62,77554.35,0.3,-0.11439,9e-05,12.56001]
[1779733995829,33.62,77554.15,0.3,-0.1144,9e-05,12.56145]
[1779733997806,33.62,77554.15,0.3,-0.1144,9e-05,12.56145]
[1779733997831,33.62,77554.15,0.3,-0.1144,9e-05,12.56145]
[1779733997911,33.62,77554.15,0.3,-0.11441,9e-05,12.56152]
[1779733999836,33.62,77554.15,0.3,-0.11441,9e-05,12.56152]
[1779733999864,33.62,77554.15,0.3,-0.11441,9e-05,12.56152]
[1779733999893,33.62,77554.15,0.3,-0.11441,9e-05,12.56152]
[1779733999901,33.62,77554.15,0.3,-0.11441,9e-05,12.5616]
[1779734001862,33.62,77554.15,0.3,-0.11441,9e-05,12.5616]
[1779734001896,33.62,77554.15,0.3,-0.11441,9e-05,12.5616]
[1779734001907,33.62,77553.79,0.3,-0.11444,9e-05,12.5641]
[1779734003901,33.62,77553.79,0.3,-0.11444,9e-05,12.5641]
[1779734003942,33.62,77553.79,0.3,-0.11444,9e-05,12.5641]
[1779734004031,33.62,77554.0,0.3,-0.11442,9e-05,12.56275]
[1779734005928,33.62,77554.0,0.3,-0.11442,9e-05,12.56275]
[1779734005959,33.62,77554.0,0.3,-0.11442,9e-05,12.56275]
[1779734005967,33.62,77554.0,0.3,-0.11442,9e-05,12.56275]
[1779734005987,33.62,77554.0,0.3,-0.11442,9e-05,12.56275]
[1779734005991,33.62,77553.67,0.3,-0.11445,9e-05,12.56505]
[1779734007952,33.62,77553.67,0.3,-0.11445,9e-05,12.56505]
[1779734007993,33.62,77553.67,0.3,-0.11445,9e-05,12.56505]
[1779734008005,33.62,77555.53,0.3,-0.11429,9e-05,12.55255]
[1779734009977,33.62,77555.53,0.3,-0.11429,9e-05,12.55255]
[1779734010008,33.62,77555.53,0.3,-0.11429,9e-05,12.55255]
[1779734010020,33.62,77555.53,0.3,-0.11429,9e-05,12.55255]
[1779734010038,33.62,77555.53,0.3,-0.11429,9e-05,12.55255]
[1779734010120,33.62,77555.53,0.3,-0.11429,9e-05,12.55265]
[1779734010744,33.62,77555.53,0.3,-0.11429,9e-05,12.55265]
[1779734010822,33.62,77555.53,0.3,-0.11429,9e-05,12.55265]
[1779734011241,33.62,77555.02,0.3,-0.1143,9e-05,12.55203]
[1779734012023,33.62,77555.02,0.3,-0.1143,9e-05,12.55203]
[1779734012047,33.62,77555.02,0.3,-0.1143,9e-05,12.55203]
[1779734012057,33.62,77555.02,0.3,-0.1143,9e-05,12.55203]
[1779734012073,33.62,77555.02,0.3,-0.1143,9e-05,12.55203]
[1779734012122,33.62,77561.47,0.3,-0.11373,9e-05,12.5085]
[1779734014042,33.62,77561.47,0.3,-0.11373,9e-05,12.5085]
[1779734014072,33.62,77561.47,0.3,-0.11373,9e-05,12.5085]
[1779734014111,33.62,77562.89,0.3,-0.11361,9e-05,12.49914]
[1779734016058,33.62,77562.89,0.3,-0.11361,9e-05,12.49914]
[1779734016094,33.62,77562.89,0.3,-0.11361,9e-05,12.49914]
[1779734016107,33.62,77562.94,0.3,-0.11361,9e-05,12.49907]
[1779734018076,33.62,77562.94,0.3,-0.11361,9e-05,12.49907]
[1779734018092,33.62,77562.94,0.3,-0.11361,9e-05,12.49907]
[1779734018121,33.62,77562.94,0.3,-0.11361,9e-05,12.49907]
[1779734018219,33.62,77562.75,0.3,-0.11363,9e-05,12.50063]
[1779734020106,33.62,77562.75,0.3,-0.11363,9e-05,12.50063]
[1779734020136,33.62,77562.75,0.3,-0.11363,9e-05,12.50063]
[1779734020176,33.62,77562.32,0.3,-0.11367,9e-05,12.5038]
[1779734022139,33.62,77562.32,0.3,-0.11367,9e-05,12.5038]
[1779734022174,33.62,77562.32,0.3,-0.11367,9e-05,12.5038]
[1779734022187,33.62,77555.54,0.3,-0.11428,9e-05,12.54987]
[1779734024164,33.62,77555.54,0.3,-0.11428,9e-05,12.54987]
[1779734024185,33.62,77555.54,0.3,-0.11428,9e-05,12.54987]
[1779734024253,33.62,77553.73,0.3,-0.11444,9e-05,12.56223]
[1779734026178,33.62,77553.42,0.3,-0.11447,9e-05,12.56439]
[1779734026206,33.62,77553.42,0.3,-0.11447,9e-05,12.56439]
[1779734026237,33.62,77553.42,0.3,-0.11447,9e-05,12.56439]
[1779734026264,33.62,77553.42,0.3,-0.11447,9e-05,12.56439]
[1779734026235,33.62,77553.15,0.3,-0.11449,9e-05,12.56628]
[1779734026337,33.62,77553.15,0.3,-0.11449,9e-05,12.56628]
[1779734028198,33.62,77553.15,0.3,-0.11449,9e-05,12.56628]
[1779734028231,33.62,77553.15,0.3,-0.11449,9e-05,12.56628]
[1779734028212,33.62,77553.15,0.3,-0.11449,9e-05,12.56641]
[1779734030224,33.62,77553.15,0.3,-0.11449,9e-05,12.56641]
[1779734030238,33.62,77553.15,0.3,-0.11449,9e-05,12.56641]
[1779734030279,33.62,77552.99,0.3,-0.11451,9e-05,12.56762]
[1779734032252,33.62,77552.99,0.3,-0.11451,9e-05,12.56762]
[1779734032273,33.62,77552.99,0.3,-0.11451,9e-05,12.56762]
[1779734032278,33.62,77552.99,0.3,-0.11451,9e-05,12.56762]
[1779734032284,33.62,77552.6,0.3,-0.11454,9e-05,12.57039]
[1779734032303,33.62,77552.6,0.3,-0.11454,9e-05,12.57039]
[1779734034281,33.62,77552.6,0.3,-0.11454,9e-05,12.57039]
[1779734034311,33.62,77552.6,0.3,-0.11454,9e-05,12.57039]
[1779734034409,33.62,77552.6,0.3,-0.11455,9e-05,12.57052]
[1779734036302,33.62,77552.6,0.3,-0.11455,9e-05,12.57059]
[1779734036343,33.62,77552.6,0.3,-0.11455,9e-05,12.57059]
[1779734036403,33.62,77552.4,0.3,-0.11456,9e-05,12.57201]
[1779734038317,33.62,77552.4,0.3,-0.11457,9e-05,12.57208]
[1779734038350,33.62,77552.4,0.3,-0.11457,9e-05,12.57208]
[1779734038382,33.62,77552.4,0.3,-0.11457,9e-05,12.57208]
[1779734038686,33.62,77552.56,0.3,-0.11455,9e-05,12.57108]
[1779734040350,33.62,77555.08,0.3,-0.11433,9e-05,12.55421]
[1779734040367,33.62,77555.08,0.3,-0.11433,9e-05,12.55421]
[1779734040699,33.62,77555.08,0.3,-0.11433,9e-05,12.55421]
[1779734042362,33.62,77560.63,0.3,-0.11384,9e-05,12.51699]
[1779734042377,33.62,77560.63,0.3,-0.11384,9e-05,12.51699]
[1779734042712,33.62,77560.63,0.3,-0.11384,9e-05,12.51699]
[1779734044383,33.62,77560.83,0.3,-0.11383,9e-05,12.5158]
[1779734044408,33.62,77560.83,0.3,-0.11383,9e-05,12.5158]
[1779734045304,33.63,77561.15,0.3,-0.1138,9e-05,12.51381]
[1779734045325,33.63,77561.15,0.3,-0.1138,9e-05,12.51381]
[1779734045335,33.63,77561.15,0.3,-0.1138,9e-05,12.51381]
[1779734045356,33.63,77561.15,0.3,-0.1138,9e-05,12.51381]
[1779734045736,33.63,77561.33,0.3,-0.11379,9e-05,12.51276]
[1779734046414,33.63,77561.33,0.3,-0.11379,9e-05,12.51276]
[1779734046422,33.63,77561.33,0.3,-0.11379,9e-05,12.51276]
[1779734046451,33.63,77561.33,0.3,-0.11379,9e-05,12.51276]
[1779734046742,33.63,77563.2,0.3,-0.11363,9e-05,12.5003]
[1779734048435,33.63,77564.86,0.3,-0.11348,9e-05,12.48929]
[1779734048470,33.63,77564.86,0.3,-0.11348,9e-05,12.48929]
[1779734048536,33.63,77564.64,0.3,-0.1135,9e-05,12.49097]
[1779734050470,33.63,77565.67,0.3,-0.11342,9e-05,12.48443]
[1779734050507,33.63,77565.67,0.3,-0.11342,9e-05,12.48443]
[1779734050514,33.63,77565.67,0.3,-0.11342,9e-05,12.48443]
[1779734050538,33.63,77565.67,0.3,-0.11342,9e-05,12.48443]
[1779734050770,33.63,77565.67,0.3,-0.11342,9e-05,12.48443]
[1779734052482,33.63,77565.67,0.3,-0.11342,9e-05,12.48443]
[1779734052508,33.63,77565.67,0.3,-0.11342,9e-05,12.48443]
[1779734052784,33.63,77566.13,0.3,-0.11338,9e-05,12.48178]
[1779734054516,33.63,77566.13,0.3,-0.11338,9e-05,12.48178]
[1779734054561,33.63,77566.13,0.3,-0.11338,9e-05,12.48178]
[1779734054799,33.63,77565.54,0.3,-0.11344,9e-05,12.48622]
[1779734056532,33.63,77565.37,0.3,-0.11346,9e-05,12.4876]
[1779734056556,33.63,77565.37,0.3,-0.11346,9e-05,12.4876]
[1779734056566,33.63,77565.37,0.3,-0.11346,9e-05,12.4876]
[1779734056622,33.63,77565.37,0.3,-0.11346,9e-05,12.4876]
[1779734056811,33.63,77565.21,0.3,-0.11348,9e-05,12.48891]
[1779734058570,33.63,77565.21,0.3,-0.11348,9e-05,12.48891]
[1779734058601,33.63,77565.21,0.3,-0.11348,9e-05,12.48891]
[1779734058640,33.63,77564.89,0.3,-0.11351,9e-05,12.49155]
[1779734060596,33.63,77564.89,0.3,-0.11352,9e-05,12.49202]
[1779734060634,33.63,77564.89,0.3,-0.11352,9e-05,12.49202]
[1779734062626,33.63,77564.89,0.3,-0.11352,9e-05,12.49202]
[1779734062644,33.63,77564.89,0.3,-0.11352,9e-05,12.49202]
[1779734062653,33.63,77564.89,0.3,-0.11352,9e-05,12.49202]
[1779734062674,33.63,77564.89,0.3,-0.11352,9e-05,12.49202]
[1779734062727,33.63,77564.89,0.3,-0.11352,9e-05,12.49249]
[1779734064674,33.63,77564.89,0.3,-0.11352,9e-05,12.49249]
[1779734064697,33.63,77564.89,0.3,-0.11352,9e-05,12.49249]
[1779734064709,33.63,77563.33,0.3,-0.11367,9e-05,12.50349]
[1779734066711,33.63,77563.33,0.3,-0.11367,9e-05,12.50372]
[1779734066744,33.63,77563.33,0.3,-0.11367,9e-05,12.50372]
[1779734066845,33.63,77563.05,0.3,-0.1137,9e-05,12.50585]
[1779734068732,33.63,77563.05,0.3,-0.1137,9e-05,12.50609]
[1779734068772,33.63,77563.05,0.3,-0.1137,9e-05,12.50609]
[1779734068781,33.63,77563.05,0.3,-0.1137,9e-05,12.50609]
[1779734068802,33.63,77563.05,0.3,-0.1137,9e-05,12.50609]
[1779734068870,33.64,77562.73,0.3,-0.11373,9e-05,12.50849]
[1779734070776,33.64,77562.73,0.3,-0.11373,9e-05,12.50849]
[1779734070812,33.64,77562.73,0.3,-0.11373,9e-05,12.50849]
[1779734070876,33.64,77562.73,0.3,-0.11374,9e-05,12.50921]
[1779734072812,33.64,77562.73,0.3,-0.11374,9e-05,12.50921]
[1779734072835,33.64,77562.73,0.3,-0.11374,9e-05,12.50921]
[1779734072845,33.64,77562.73,0.3,-0.11372,9e-05,12.50557]
[1779734074839,33.64,77562.73,0.3,-0.11372,9e-05,12.50581]
[1779734074873,33.64,77562.73,0.3,-0.11372,9e-05,12.50581]
[1779734074878,33.64,77562.73,0.3,-0.11372,9e-05,12.50581]
[1779734074903,33.64,77562.73,0.3,-0.11372,9e-05,12.50581]
[1779734074915,33.64,77561.79,0.3,-0.11381,9e-05,12.5124]
[1779734076859,33.64,77561.79,0.3,-0.11381,9e-05,12.5124]
[1779734076879,33.64,77561.79,0.3,-0.11381,9e-05,12.5124]
[1779734076919,33.64,77561.79,0.3,-0.11381,9e-05,12.51288]
[1779734078889,33.64,77561.79,0.3,-0.11381,9e-05,12.51313]
[1779734078903,33.64,77561.79,0.3,-0.11381,9e-05,12.51313]
[1779734078973,33.64,77561.18,0.3,-0.11387,9e-05,12.51749]
[1779734079874,33.64,77561.18,0.3,-0.11387,9e-05,12.51749]
[1779734079911,33.64,77561.18,0.3,-0.11387,9e-05,12.51749]
[1779734079941,33.64,77561.18,0.3,-0.11387,9e-05,12.51749]
[1779734080026,33.64,77561.18,0.3,-0.11387,9e-05,12.51749]
[1779734080120,33.64,77561.51,0.3,-0.11385,9e-05,12.51551]
[1779734080943,33.64,77561.51,0.3,-0.11385,9e-05,12.51551]
[1779734080967,33.64,77561.51,0.3,-0.11385,9e-05,12.51551]
[1779734081044,33.64,77565.79,0.3,-0.11347,9e-05,12.48688]
[1779734082957,33.64,77566.11,0.3,-0.11345,9e-05,12.48501]
[1779734082997,33.64,77566.11,0.3,-0.11345,9e-05,12.48501]
[1779734083037,33.64,77564.97,0.3,-0.11355,9e-05,12.49297]
[1779734084977,33.64,77564.97,0.3,-0.11355,9e-05,12.49324]
[1779734085004,33.64,77564.97,0.3,-0.11355,9e-05,12.49324]
[1779734085014,33.64,77564.97,0.3,-0.11355,9e-05,12.49324]
[1779734085033,33.64,77564.97,0.3,-0.11355,9e-05,12.49324]
[1779734085115,33.64,77565.79,0.3,-0.11349,9e-05,12.48798]
[1779734086981,33.64,77565.79,0.3,-0.11349,9e-05,12.48825]
[1779734087019,33.64,77565.79,0.3,-0.11349,9e-05,12.48825]
[1779734087028,33.64,77566.42,0.3,-0.11344,9e-05,12.48427]
[1779734089004,33.64,77566.42,0.3,-0.11344,9e-05,12.48427]
[1779734089047,33.64,77566.42,0.3,-0.11344,9e-05,12.48427]
[1779734089148,33.65,77566.42,0.3,-0.11344,9e-05,12.48481]
[1779734091035,33.65,77566.42,0.3,-0.11344,9e-05,12.48481]
[1779734091067,33.65,77566.42,0.3,-0.11344,9e-05,12.48481]
[1779734091076,33.65,77566.42,0.3,-0.11344,9e-05,12.48481]
[1779734091100,33.65,77566.42,0.3,-0.11344,9e-05,12.48481]
[1779734091139,33.65,77566.42,0.3,-0.11345,9e-05,12.48535]
[1779734093056,33.65,77566.42,0.3,-0.11345,9e-05,12.48535]
[1779734093075,33.65,77566.42,0.3,-0.11345,9e-05,12.48535]
[1779734093175,33.65,77567.39,0.3,-0.11337,9e-05,12.47935]
[1779734095087,33.65,77567.39,0.3,-0.11337,9e-05,12.47935]
[1779734095108,33.65,77567.39,0.3,-0.11337,9e-05,12.47935]
[1779734095183,33.65,77568.11,0.3,-0.11332,9e-05,12.47503]
[1779734097103,33.65,77568.11,0.3,-0.11332,9e-05,12.47503]
[1779734097141,33.65,77568.11,0.3,-0.11332,9e-05,12.47503]
[1779734097149,33.65,77568.11,0.3,-0.11332,9e-05,12.47503]
[1779734097173,33.65,77568.11,0.3,-0.11332,9e-05,12.47503]
[1779734097272,33.65,77568.11,0.3,-0.11332,9e-05,12.47556]
[1779734099136,33.65,77568.11,0.3,-0.11332,9e-05,12.47556]
[1779734099166,33.65,77568.11,0.3,-0.11332,9e-05,12.47556]
[1779734099236,33.65,77569.17,0.3,-0.11324,9e-05,12.46895]
[1779734101164,33.65,77569.17,0.3,-0.11324,9e-05,12.46895]
[1779734101189,33.65,77569.17,0.3,-0.11324,9e-05,12.46895]
[1779734101199,33.65,77569.17,0.3,-0.11324,9e-05,12.46948]
[1779734103184,33.65,77569.17,0.3,-0.11325,9e-05,12.46975]
[1779734103211,33.65,77569.17,0.3,-0.11325,9e-05,12.46975]
[1779734103220,33.65,77569.17,0.3,-0.11325,9e-05,12.46975]
[1779734103239,33.65,77569.17,0.3,-0.11325,9e-05,12.46975]
[1779734103280,33.65,77569.57,0.3,-0.11321,9e-05,12.46732]
[1779734105213,33.65,77569.57,0.3,-0.11321,9e-05,12.46732]
[1779734105240,33.65,77569.57,0.3,-0.11321,9e-05,12.46732]
[1779734105279,33.65,77569.57,0.3,-0.11322,9e-05,12.46784]
[1779734107233,33.65,77569.57,0.3,-0.11322,9e-05,12.46784]
[1779734107273,33.65,77569.57,0.3,-0.11322,9e-05,12.46784]
[1779734107284,33.65,77569.3,0.3,-0.11325,9e-05,12.47019]
[1779734109263,33.65,77569.3,0.3,-0.11325,9e-05,12.47044]
[1779734109294,33.65,77569.3,0.3,-0.11325,9e-05,12.47044]
[1779734109299,33.65,77569.3,0.3,-0.11325,9e-05,12.47044]
[1779734109324,33.65,77569.3,0.3,-0.11325,9e-05,12.47044]
[1779734109363,33.66,77569.28,0.3,-0.11326,9e-05,12.47083]
[1779734111295,33.66,77569.28,0.3,-0.11326,9e-05,12.47108]
[1779734111318,33.66,77569.28,0.3,-0.11326,9e-05,12.47108]
[1779734111301,33.66,77569.36,0.3,-0.11326,9e-05,12.47079]
[1779734113331,33.66,77569.36,0.3,-0.11326,9e-05,12.47079]
[1779734113345,33.66,77569.36,0.3,-0.11326,9e-05,12.47079]
[1779734113358,33.66,77572.0,0.3,-0.11303,9e-05,12.4535]
[1779734115361,33.66,77572.0,0.3,-0.11303,9e-05,12.4535]
[1779734115401,33.66,77572.0,0.3,-0.11304,9e-05,12.45404]
[1779734115409,33.66,77572.0,0.3,-0.11304,9e-05,12.45404]
[1779734115430,33.66,77572.0,0.3,-0.11304,9e-05,12.45404]
[1779734116226,33.66,77572.08,0.3,-0.11304,9e-05,12.45377]
[1779734117377,33.66,77572.17,0.3,-0.11303,9e-05,12.45344]
[1779734117408,33.66,77572.17,0.3,-0.11303,9e-05,12.45344]
[1779734118239,33.66,77572.32,0.3,-0.11302,9e-05,12.4527]
[1779734119403,33.66,77572.32,0.3,-0.11302,9e-05,12.4527]
[1779734119440,33.66,77572.32,0.3,-0.11302,9e-05,12.4527]
[1779734120254,33.66,77572.33,0.3,-0.11303,9e-05,12.45316]
[1779734121431,33.66,77572.45,0.3,-0.11302,9e-05,12.45235]
[1779734121474,33.66,77572.45,0.3,-0.11302,9e-05,12.45235]
[1779734121503,33.66,77572.45,0.3,-0.11302,9e-05,12.45235]
[1779734121558,33.66,77572.45,0.3,-0.11302,9e-05,12.45262]
[1779734123452,33.66,77572.45,0.3,-0.11302,9e-05,12.45262]
[1779734123467,33.66,77572.45,0.3,-0.11302,9e-05,12.45262]
[1779734124282,33.66,77572.45,0.3,-0.11303,9e-05,12.45341]
[1779734125482,33.66,77572.76,0.3,-0.11301,9e-05,12.45159]
[1779734125512,33.66,77572.76,0.3,-0.11301,9e-05,12.45159]
[1779734126298,33.66,77572.84,0.3,-0.113,9e-05,12.45131]
[1779734127508,33.66,77574.09,0.3,-0.1129,9e-05,12.44316]
[1779734127532,33.66,77574.09,0.3,-0.1129,9e-05,12.44316]
[1779734127540,33.66,77574.09,0.3,-0.1129,9e-05,12.44316]
[1779734127561,33.66,77574.09,0.3,-0.1129,9e-05,12.44316]
[1779734128311,33.66,77574.54,0.3,-0.11286,9e-05,12.44041]
[1779734129520,33.67,77575.12,0.3,-0.11281,9e-05,12.43677]
[1779734129556,33.67,77575.12,0.3,-0.11281,9e-05,12.43677]
[1779734129567,33.67,77574.96,0.3,-0.11283,9e-05,12.43785]
[1779734131559,33.67,77574.96,0.3,-0.11281,9e-05,12.43429]
[1779734131591,33.67,77574.96,0.3,-0.11281,9e-05,12.43429]
[1779734131692,33.67,77574.76,0.3,-0.11282,9e-05,12.43563]
[1779734133589,33.67,77574.76,0.3,-0.11282,9e-05,12.43563]
[1779734133615,33.67,77574.76,0.3,-0.11282,9e-05,12.43563]
[1779734133625,33.67,77574.76,0.3,-0.11282,9e-05,12.43563]
[1779734133647,33.67,77574.76,0.3,-0.11282,9e-05,12.43563]
[1779734134352,33.67,77574.76,0.3,-0.11283,9e-05,12.43645]
[1779734135618,33.67,77574.76,0.3,-0.11283,9e-05,12.43645]
[1779734135642,33.67,77574.76,0.3,-0.11283,9e-05,12.43645]
[1779734135689,33.67,77574.64,0.3,-0.11285,9e-05,12.43752]
[1779734137633,33.67,77574.64,0.3,-0.11285,9e-05,12.43806]
[1779734137665,33.67,77574.64,0.3,-0.11285,9e-05,12.43806]
[1779734138381,33.67,77573.21,0.3,-0.11298,9e-05,12.44795]
[1779734139668,33.67,77573.21,0.3,-0.11298,9e-05,12.44795]
[1779734139681,33.67,77573.21,0.3,-0.11298,9e-05,12.44795]
[1779734139690,33.67,77573.21,0.3,-0.11298,9e-05,12.44795]
[1779734139713,33.67,77573.21,0.3,-0.11298,9e-05,12.44795]
[1779734140395,33.67,77573.29,0.3,-0.11298,9e-05,12.44792]
[1779734141685,33.67,77573.15,0.3,-0.11299,9e-05,12.44886]
[1779734141702,33.67,77573.15,0.3,-0.11299,9e-05,12.44886]
[1779734141770,33.67,77573.15,0.3,-0.113,9e-05,12.44911]
[1779734143710,33.67,77573.15,0.3,-0.113,9e-05,12.44936]
[1779734143732,33.67,77573.15,0.3,-0.113,9e-05,12.44936]
[1779734143743,33.67,77572.91,0.3,-0.11302,9e-05,12.45123]
[1779734145733,33.67,77572.91,0.3,-0.11303,9e-05,12.45147]
[1779734145753,33.67,77572.91,0.3,-0.11303,9e-05,12.45147]
[1779734145761,33.67,77572.91,0.3,-0.11303,9e-05,12.45147]
[1779734145783,33.67,77572.91,0.3,-0.11303,9e-05,12.45147]
[1779734145839,33.67,77572.24,0.3,-0.11309,9e-05,12.45623]
[1779734147760,33.67,77572.24,0.3,-0.11309,9e-05,12.45623]
[1779734147779,33.67,77572.24,0.3,-0.11309,9e-05,12.45623]
[1779734147818,33.67,77570.36,0.3,-0.11326,9e-05,12.46938]
[1779734149780,33.67,77570.36,0.3,-0.11326,9e-05,12.46962]
[1779734149787,33.67,77570.36,0.3,-0.11326,9e-05,12.46962]
[1779734149829,33.68,77569.37,0.3,-0.11335,9e-05,12.47653]
[1779734151813,33.68,77569.37,0.3,-0.11336,9e-05,12.47701]
[1779734151829,33.68,77569.37,0.3,-0.11336,9e-05,12.47701]
[1779734151833,33.68,77569.37,0.3,-0.11336,9e-05,12.47701]
[1779734151862,33.68,77569.37,0.3,-0.11336,9e-05,12.47701]
[1779734151896,33.68,77567.46,0.3,-0.11353,9e-05,12.48988]
[1779734153833,33.68,77567.46,0.3,-0.11353,9e-05,12.49012]
[1779734153859,33.68,77567.46,0.3,-0.11353,9e-05,12.49012]
[1779734153929,33.68,77566.75,0.3,-0.1136,9e-05,12.49514]
[1779734155848,33.68,77566.75,0.3,-0.1136,9e-05,12.49514]
[1779734155878,33.68,77566.75,0.3,-0.1136,9e-05,12.49514]
[1779734155945,33.68,77565.82,0.3,-0.11368,9e-05,12.50187]
[1779734157876,33.68,77565.82,0.3,-0.11368,9e-05,12.50187]
[1779734157896,33.68,77565.82,0.3,-0.11368,9e-05,12.50187]
[1779734157924,33.68,77565.82,0.3,-0.11368,9e-05,12.50187]
[1779734157972,33.68,77565.82,0.3,-0.11369,9e-05,12.50256]
[1779734159894,33.68,77565.82,0.3,-0.11369,9e-05,12.50256]
[1779734159911,33.68,77565.82,0.3,-0.11369,9e-05,12.50256]
[1779734159924,33.68,77564.94,0.3,-0.11377,9e-05,12.50872]
[1779734161935,33.68,77564.14,0.3,-0.11385,9e-05,12.51458]
[1779734161955,33.68,77564.14,0.3,-0.11385,9e-05,12.51458]
[1779734161986,33.68,77563.2,0.3,-0.11393,9e-05,12.52092]
[1779734163961,33.68,77563.2,0.3,-0.11394,9e-05,12.52115]
[1779734164000,33.68,77563.2,0.3,-0.11394,9e-05,12.52115]
[1779734164094,33.68,77562.96,0.3,-0.11396,9e-05,12.52322]
[1779734165976,33.68,77562.96,0.3,-0.11396,9e-05,12.52322]
[1779734165994,33.68,77562.96,0.3,-0.11396,9e-05,12.52322]
[1779734166001,33.68,77562.96,0.3,-0.11396,9e-05,12.52322]
[1779734166024,33.68,77562.96,0.3,-0.11396,9e-05,12.52322]
[1779734166077,33.68,77562.96,0.3,-0.11397,9e-05,12.52367]
[1779734168008,33.68,77562.96,0.3,-0.11397,9e-05,12.52367]
[1779734168025,33.68,77562.96,0.3,-0.11397,9e-05,12.52367]
[1779734168384,33.68,77562.96,0.3,-0.11397,9e-05,12.52367]
[1779734168420,33.68,77561.8,0.3,-0.11408,9e-05,12.53194]
[1779734168447,33.68,77561.8,0.3,-0.11408,9e-05,12.53194]
[1779734170034,33.68,77561.52,0.3,-0.1141,9e-05,12.53383]
[1779734170058,33.68,77561.52,0.3,-0.1141,9e-05,12.53383]
[1779734170065,33.68,77561.52,0.3,-0.1141,9e-05,12.53383]
[1779734170090,33.68,77561.52,0.3,-0.1141,9e-05,12.53383]
[1779734170128,33.68,77546.49,0.3,-0.11544,9e-05,12.63566]
[1779734172053,33.68,77546.69,0.3,-0.11542,9e-05,12.63437]
[1779734172087,33.68,77546.69,0.3,-0.11542,9e-05,12.63437]
[1779734172154,33.68,77547.72,0.3,-0.11533,9e-05,12.62748]
[1779734174077,33.68,77547.72,0.3,-0.11533,9e-05,12.62748]
[1779734174092,33.68,77547.72,0.3,-0.11533,9e-05,12.62748]
[1779734174132,33.68,77548.55,0.3,-0.11526,9e-05,12.62202]
[1779734176102,33.68,77548.55,0.3,-0.11526,9e-05,12.62202]
[1779734176129,33.68,77548.55,0.3,-0.11526,9e-05,12.62202]
[1779734176150,33.68,77548.55,0.3,-0.11526,9e-05,12.62202]
[1779734176226,33.68,77548.84,0.3,-0.11523,9e-05,12.62021]
[1779734178121,33.68,77548.84,0.3,-0.11523,9e-05,12.62021]
[1779734178161,33.68,77548.84,0.3,-0.11523,9e-05,12.62021]
[1779734178200,33.69,77548.96,0.3,-0.11523,9e-05,12.61956]
[1779734180149,33.69,77548.96,0.3,-0.11523,9e-05,12.61956]
[1779734180370,33.69,77548.88,0.3,-0.11523,9e-05,12.62026]
[1779734184199,33.69,77552.03,0.3,-0.11496,9e-05,12.59926]
[1779734184212,33.69,77552.03,0.3,-0.11496,9e-05,12.59926]
[1779734184253,33.69,77552.07,0.3,-0.11496,9e-05,12.59911]
[1779734186229,33.69,77552.27,0.3,-0.11494,9e-05,12.59788]
[1779734186258,33.69,77552.27,0.3,-0.11494,9e-05,12.59788]
[1779734186341,33.69,77552.21,0.3,-0.11495,9e-05,12.5984]
[1779734188257,33.69,77552.21,0.3,-0.11495,9e-05,12.5984]
[1779734188285,33.69,77552.21,0.3,-0.11495,9e-05,12.5984]
[1779734188296,33.69,77551.98,0.3,-0.11497,9e-05,12.6002]
[1779734190284,33.69,77551.98,0.3,-0.11497,9e-05,12.6002]
[1779734190409,33.69,77551.73,0.3,-0.115,9e-05,12.60213]
[1779734192317,33.69,77551.56,0.3,-0.11498,9e-05,12.59929]
[1779734192342,33.69,77551.56,0.3,-0.11498,9e-05,12.59929]
[1779734194354,33.69,77551.43,0.3,-0.115,9e-05,12.6004]
[1779734194363,33.69,77551.43,0.3,-0.115,9e-05,12.6004]
[1779734194405,33.69,77551.43,0.3,-0.115,9e-05,12.60053]
[1779734196390,33.69,77551.43,0.3,-0.115,9e-05,12.60053]
[1779734196422,33.69,77551.43,0.3,-0.115,9e-05,12.60053]
[1779734196456,33.69,77551.43,0.3,-0.115,9e-05,12.60078]
[1779734198411,33.69,77551.43,0.3,-0.115,9e-05,12.60078]
[1779734198429,33.69,77551.43,0.3,-0.115,9e-05,12.60078]
[1779734198471,33.69,77551.43,0.3,-0.115,9e-05,12.60102]
[1779734200437,33.69,77551.43,0.3,-0.115,9e-05,12.60102]
[1779734200447,33.69,77550.75,0.3,-0.11507,9e-05,12.60586]
[1779734204497,33.69,77550.75,0.3,-0.11507,9e-05,12.60633]
[1779734204506,33.69,77550.75,0.3,-0.11507,9e-05,12.60633]
[1779734208539,33.69,77551.83,0.3,-0.11498,9e-05,12.59947]
[1779734208546,33.69,77551.83,0.3,-0.11498,9e-05,12.59947]
[1779734208589,33.69,77551.83,0.3,-0.11498,9e-05,12.59947]
[1779734208872,33.69,77551.83,0.3,-0.11498,9e-05,12.59947]
[1779734210565,33.69,77551.83,0.3,-0.11498,9e-05,12.59947]
[1779734210594,33.69,77551.83,0.3,-0.11498,9e-05,12.59947]
[1779734211233,33.69,77552.34,0.3,-0.11494,9e-05,12.59633]
[1779734212593,33.69,77549.45,0.3,-0.1152,9e-05,12.61594]
[1779734212617,33.69,77549.45,0.3,-0.1152,9e-05,12.61594]
[1779734212899,33.69,77549.45,0.3,-0.1152,9e-05,12.61594]
[1779734214616,33.69,77548.55,0.3,-0.11528,9e-05,12.62209]
[1779734215406,33.69,77548.92,0.3,-0.11525,9e-05,12.6197]
[1779734220419,33.69,77549.95,0.3,-0.11516,9e-05,12.61296]
[1779734220712,33.69,77550.09,0.3,-0.11515,9e-05,12.61207]
[1779734220721,33.69,77550.09,0.3,-0.11515,9e-05,12.61207]
[1779734222734,33.69,77550.2,0.3,-0.11514,9e-05,12.61145]
[1779734222734,33.69,77550.2,0.3,-0.11514,9e-05,12.61145]
[1779734222766,33.69,77550.2,0.3,-0.11514,9e-05,12.61145]
[1779734222970,33.69,77550.2,0.3,-0.11514,9e-05,12.61145]
[1779734224768,33.69,77550.2,0.3,-0.11514,9e-05,12.61145]
[1779734224793,33.69,77550.2,0.3,-0.11514,9e-05,12.61145]
[1779734224984,33.69,77550.19,0.3,-0.11514,9e-05,12.61164]
[1779734226800,33.69,77550.19,0.3,-0.11514,9e-05,12.61164]
[1779734227410,33.69,77550.22,0.3,-0.11514,9e-05,12.61163]
[1779734228826,33.69,77550.22,0.3,-0.11514,9e-05,12.61169]
[1779734228830,33.69,77550.22,0.3,-0.11514,9e-05,12.61169]
[1779734230852,33.69,77550.22,0.3,-0.11515,9e-05,12.61182]
[1779734230859,33.69,77550.22,0.3,-0.11515,9e-05,12.61182]
[1779734230867,33.69,77550.22,0.3,-0.11515,9e-05,12.61182]
[1779734235880,33.7,77550.4,0.3,-0.11513,9e-05,12.61092]
[1779734236928,33.7,77550.83,0.3,-0.1151,9e-05,12.60808]
[1779734236935,33.7,77550.83,0.3,-0.1151,9e-05,12.60808]
[1779734236944,33.7,77550.83,0.3,-0.1151,9e-05,12.60808]
[1779734241962,33.7,77551.07,0.3,-0.11508,9e-05,12.60683]
[1779734246967,33.7,77551.07,0.3,-0.11508,9e-05,12.60719]
[1779734247075,33.7,77551.07,0.3,-0.11508,9e-05,12.60719]
[1779734247083,33.7,77551.07,0.3,-0.11508,9e-05,12.60719]
[1779734247092,33.7,77551.07,0.3,-0.11508,9e-05,12.60719]
[1779734251136,33.7,77550.35,0.3,-0.11515,9e-05,12.61235]
[1779734251168,33.7,77550.35,0.3,-0.11515,9e-05,12.61235]
[1779734253165,33.7,77550.35,0.3,-0.11512,9e-05,12.60831]
[1779734253167,33.7,77550.35,0.3,-0.11512,9e-05,12.60831]
[1779734253184,33.7,77550.35,0.3,-0.11512,9e-05,12.60831]
[1779734253218,33.7,77550.35,0.3,-0.11512,9e-05,12.60846]
[1779734255183,33.7,77550.35,0.3,-0.11512,9e-05,12.60846]
[1779734255210,33.7,77550.35,0.3,-0.11512,9e-05,12.60846]
[1779734255217,33.7,77550.35,0.3,-0.11513,9e-05,12.60862]
[1779734257213,33.7,77550.35,0.3,-0.11513,9e-05,12.60862]
[1779734257244,33.7,77550.35,0.3,-0.11513,9e-05,12.60862]
[1779734257344,33.7,77550.35,0.3,-0.11513,9e-05,12.60877]
[1779734259241,33.7,77550.35,0.3,-0.11513,9e-05,12.60885]
[1779734259435,33.7,77551.83,0.3,-0.115,9e-05,12.59893]
[1779734261282,33.7,77551.97,0.3,-0.11499,9e-05,12.59806]
[1779734261320,33.7,77551.97,0.3,-0.11499,9e-05,12.59806]
[1779734261421,33.7,77552.48,0.3,-0.11494,9e-05,12.5947]
[1779734263311,33.7,77552.48,0.3,-0.11494,9e-05,12.59478]
[1779734263352,33.7,77552.48,0.3,-0.11494,9e-05,12.59478]
[1779734263453,33.7,77552.61,0.3,-0.11493,9e-05,12.59398]
[1779734265344,33.7,77552.61,0.3,-0.11493,9e-05,12.59398]
[1779734265417,33.7,77552.61,0.3,-0.11494,9e-05,12.59414]
[1779734267373,33.7,77553.26,0.3,-0.11488,9e-05,12.58983]
[1779734267381,33.7,77553.26,0.3,-0.11488,9e-05,12.58983]
[1779734267389,33.7,77553.26,0.3,-0.11488,9e-05,12.58983]
[1779734271455,33.7,77553.26,0.3,-0.11488,9e-05,12.59016]
[1779734275509,33.7,77553.26,0.3,-0.11489,9e-05,12.59048]
[1779734275516,33.7,77553.26,0.3,-0.11489,9e-05,12.59048]
[1779734280530,33.7,77554.26,0.3,-0.1148,9e-05,12.58415]
[1779734281591,33.7,77554.26,0.3,-0.11481,9e-05,12.58431]
[1779734281603,33.7,77554.26,0.3,-0.11481,9e-05,12.58431]
[1779734281611,33.7,77554.26,0.3,-0.11481,9e-05,12.58431]
[1779734283611,33.7,77554.03,0.3,-0.11483,9e-05,12.58603]
[1779734283622,33.7,77554.03,0.3,-0.11483,9e-05,12.58603]
[1779734285652,33.7,77553.93,0.3,-0.11484,9e-05,12.58686]
[1779734285664,33.7,77553.93,0.3,-0.11484,9e-05,12.58686]
[1779734286411,33.7,77553.93,0.3,-0.11484,9e-05,12.58694]
[1779734287670,33.7,77553.93,0.3,-0.11484,9e-05,12.58694]
[1779734287718,33.7,77553.93,0.3,-0.11484,9e-05,12.58694]
[1779734287721,33.7,77553.95,0.3,-0.11484,9e-05,12.58689]
[1779734289696,33.7,77553.95,0.3,-0.11484,9e-05,12.58689]
[1779734290487,33.7,77553.95,0.3,-0.11484,9e-05,12.58713]
[1779734291732,33.7,77553.82,0.3,-0.11486,9e-05,12.58808]
[1779734291743,33.7,77553.82,0.3,-0.11486,9e-05,12.58808]
[1779734292539,33.7,77553.82,0.3,-0.11486,9e-05,12.58808]
[1779734292559,33.7,77553.82,0.3,-0.11486,9e-05,12.58816]
[1779734292591,33.7,77553.82,0.3,-0.11486,9e-05,12.58816]
[1779734293460,33.7,77553.63,0.3,-0.11487,9e-05,12.58952]
[1779734293767,33.7,77553.63,0.3,-0.11487,9e-05,12.58952]
[1779734293805,33.7,77553.63,0.3,-0.11487,9e-05,12.58952]
[1779734294468,33.7,77548.35,0.3,-0.11534,9e-05,12.62525]
[1779734295779,33.7,77548.35,0.3,-0.11534,9e-05,12.62525]
[1779734295800,33.7,77548.35,0.3,-0.11534,9e-05,12.62525]
[1779734295815,33.7,77547.23,0.3,-0.11544,9e-05,12.63283]
[1779734297819,33.7,77547.23,0.3,-0.11544,9e-05,12.63284]
[1779734297849,33.7,77547.23,0.3,-0.11544,9e-05,12.63284]
[1779734297877,33.7,77547.23,0.3,-0.11544,9e-05,12.63284]
[1779734298495,33.7,77547.31,0.3,-0.11544,9e-05,12.63231]
[1779734299840,33.7,77547.31,0.3,-0.11544,9e-05,12.63231]
[1779734299886,33.7,77547.31,0.3,-0.11544,9e-05,12.63231]
[1779734300510,33.7,77547.01,0.3,-0.11546,9e-05,12.63432]
[1779734301873,33.7,77547.08,0.3,-0.11546,9e-05,12.63384]
[1779734301918,33.7,77547.08,0.3,-0.11546,9e-05,12.63384]
[1779734302524,33.7,77546.03,0.3,-0.11555,9e-05,12.64092]
[1779734303893,33.7,77546.03,0.3,-0.11555,9e-05,12.64092]
[1779734303916,33.7,77546.03,0.3,-0.11555,9e-05,12.64092]
[1779734303920,33.7,77546.03,0.3,-0.11555,9e-05,12.64092]
[1779734303944,33.7,77546.03,0.3,-0.11555,9e-05,12.64092]
[1779734303999,33.7,77546.8,0.3,-0.11548,9e-05,12.6357]
[1779734305914,33.7,77546.8,0.3,-0.11548,9e-05,12.6357]
[1779734305937,33.7,77546.8,0.3,-0.11548,9e-05,12.6357]
[1779734305970,33.7,77546.8,0.3,-0.11548,9e-05,12.63566]
[1779734307950,33.7,77546.8,0.3,-0.11548,9e-05,12.63566]
[1779734307971,33.7,77546.8,0.3,-0.11548,9e-05,12.63566]
[1779734307979,33.7,77546.8,0.3,-0.11548,9e-05,12.63566]
[1779734308001,33.7,77546.8,0.3,-0.11548,9e-05,12.63566]
[1779734308052,33.7,77546.8,0.3,-0.11548,9e-05,12.63561]
[1779734309976,33.7,77546.8,0.3,-0.11548,9e-05,12.63561]
[1779734309996,33.7,77546.8,0.3,-0.11548,9e-05,12.63561]
[1779734310004,33.7,77546.8,0.3,-0.11548,9e-05,12.63557]
[1779734312002,33.7,77546.8,0.3,-0.11548,9e-05,12.63554]
[1779734312028,33.7,77546.8,0.3,-0.11548,9e-05,12.63554]
[1779734312032,33.7,77546.8,0.3,-0.11548,9e-05,12.63554]
[1779734312059,33.7,77546.8,0.3,-0.11548,9e-05,12.63554]
[1779734312067,33.7,77546.4,0.3,-0.11548,9e-05,12.6341]
[1779734313972,33.7,77546.4,0.3,-0.11548,9e-05,12.6341]
[1779734314009,33.7,77546.4,0.3,-0.11548,9e-05,12.6341]
[1779734314044,33.7,77546.4,0.3,-0.11548,9e-05,12.6341]
[1779734314101,33.7,77546.4,0.3,-0.11548,9e-05,12.6341]
[1779734314132,33.7,77546.4,0.3,-0.11548,9e-05,12.6341]
[1779734314202,33.7,77546.4,0.3,-0.11548,9e-05,12.63402]
[1779734316088,33.7,77546.4,0.3,-0.11548,9e-05,12.63398]
[1779734316117,33.7,77546.4,0.3,-0.11548,9e-05,12.63398]
[1779734316157,33.7,77545.48,0.3,-0.11556,9e-05,12.64009]
[1779734318142,33.7,77545.48,0.3,-0.11556,9e-05,12.64009]
[1779734318173,33.7,77545.48,0.3,-0.11556,9e-05,12.64009]
[1779734318257,33.7,77545.98,0.3,-0.11552,9e-05,12.6366]
[1779734320177,33.7,77545.98,0.3,-0.11552,9e-05,12.6366]
[1779734320192,33.7,77545.98,0.3,-0.11552,9e-05,12.6366]
[1779734320199,33.7,77545.98,0.3,-0.11552,9e-05,12.6366]
[1779734320223,33.7,77545.98,0.3,-0.11552,9e-05,12.6366]
[1779734320324,33.7,77549.79,0.3,-0.11518,9e-05,12.6108]
[1779734322216,33.7,77549.79,0.3,-0.11518,9e-05,12.6108]
[1779734322232,33.7,77549.79,0.3,-0.11518,9e-05,12.6108]
[1779734322270,33.7,77551.09,0.3,-0.11506,9e-05,12.60199]
[1779734324256,33.7,77551.09,0.3,-0.11506,9e-05,12.60199]
[1779734324273,33.7,77551.09,0.3,-0.11506,9e-05,12.60199]
[1779734324280,33.7,77551.09,0.3,-0.11506,9e-05,12.60199]
[1779734324302,33.7,77551.09,0.3,-0.11506,9e-05,12.60199]
[1779734324342,33.7,77552.45,0.3,-0.11494,9e-05,12.59278]
[1779734326285,33.7,77552.45,0.3,-0.11494,9e-05,12.59278]
[1779734326304,33.7,77552.45,0.3,-0.11494,9e-05,12.59278]
[1779734326373,33.7,77552.35,0.3,-0.11495,9e-05,12.59343]
[1779734328319,33.7,77552.35,0.3,-0.11495,9e-05,12.59343]
[1779734328341,33.7,77552.35,0.3,-0.11495,9e-05,12.59343]
[1779734328349,33.7,77552.35,0.3,-0.11495,9e-05,12.59343]
[1779734328366,33.7,77552.35,0.3,-0.11495,9e-05,12.59343]
[1779734328372,33.7,77552.21,0.3,-0.11496,9e-05,12.59435]
[1779734330349,33.7,77552.21,0.3,-0.11496,9e-05,12.59435]
[1779734330392,33.7,77552.21,0.3,-0.11496,9e-05,12.59435]
[1779734330493,33.7,77552.21,0.3,-0.11496,9e-05,12.59432]
[1779734332386,33.7,77552.21,0.3,-0.11496,9e-05,12.59432]
[1779734332427,33.7,77552.21,0.3,-0.11496,9e-05,12.59432]
[1779734332455,33.7,77552.21,0.3,-0.11496,9e-05,12.59432]
[1779734332482,33.7,77552.21,0.3,-0.11496,9e-05,12.59429]
[1779734334406,33.7,77552.21,0.3,-0.11496,9e-05,12.59429]
[1779734334432,33.7,77552.21,0.3,-0.11496,9e-05,12.59429]
[1779734334445,33.7,77552.45,0.3,-0.11494,9e-05,12.59263]
[1779734336428,33.7,77552.52,0.3,-0.11493,9e-05,12.59213]
[1779734336443,33.7,77552.52,0.3,-0.11493,9e-05,12.59213]
[1779734336450,33.7,77552.52,0.3,-0.11493,9e-05,12.59213]
[1779734336474,33.7,77552.52,0.3,-0.11493,9e-05,12.59213]
[1779734336542,33.7,77552.56,0.3,-0.11493,9e-05,12.59184]
[1779734338463,33.7,77552.56,0.3,-0.11493,9e-05,12.59184]
[1779734338483,33.7,77552.56,0.3,-0.11493,9e-05,12.59184]
[1779734338522,33.7,77552.36,0.3,-0.11495,9e-05,12.59313]
[1779734340492,33.7,77551.75,0.3,-0.115,9e-05,12.59722]
[1779734340524,33.7,77551.75,0.3,-0.115,9e-05,12.59722]
[1779734340550,33.7,77551.75,0.3,-0.115,9e-05,12.59722]
[1779734340589,33.7,77551.75,0.3,-0.115,9e-05,12.59719]
[1779734342514,33.7,77551.75,0.3,-0.115,9e-05,12.59719]
[1779734342542,33.7,77551.75,0.3,-0.115,9e-05,12.59719]
[1779734342577,33.7,77551.75,0.3,-0.115,9e-05,12.59711]
[1779734344549,33.7,77551.75,0.3,-0.115,9e-05,12.59711]
[1779734344572,33.7,77551.75,0.3,-0.115,9e-05,12.59711]
[1779734344583,33.7,77551.75,0.3,-0.115,9e-05,12.59711]
[1779734344638,33.7,77551.75,0.3,-0.115,9e-05,12.59711]
[1779734344820,33.7,77551.48,0.3,-0.11502,9e-05,12.59886]
[1779734346582,33.7,77551.48,0.3,-0.11502,9e-05,12.59886]
[1779734346635,33.7,77551.21,0.3,-0.11504,9e-05,12.60065]
[1779734346836,33.7,77550.83,0.3,-0.11508,9e-05,12.60318]
[1779734348606,33.7,77550.83,0.3,-0.11508,9e-05,12.60318]
[1779734348644,33.7,77550.51,0.3,-0.11511,9e-05,12.6053]
[1779734348657,33.7,77550.51,0.3,-0.11511,9e-05,12.6053]
[1779734348677,33.7,77550.51,0.3,-0.11511,9e-05,12.6053]
[1779734348848,33.7,77550.03,0.3,-0.11515,9e-05,12.60849]
[1779734350636,33.7,77549.38,0.3,-0.1152,9e-05,12.61284]
[1779734350670,33.7,77549.38,0.3,-0.1152,9e-05,12.61284]
[1779734350863,33.7,77548.74,0.3,-0.11526,9e-05,12.61711]
[1779734352663,33.7,77547.44,0.3,-0.11537,9e-05,12.62577]
[1779734352686,33.7,77547.44,0.3,-0.11537,9e-05,12.62577]
[1779734352720,33.7,77547.44,0.3,-0.11537,9e-05,12.62577]
[1779734352876,33.7,77547.44,0.3,-0.11537,9e-05,12.62577]
[1779734354696,33.7,77547.44,0.3,-0.11537,9e-05,12.62577]
[1779734354719,33.7,77547.44,0.3,-0.11537,9e-05,12.62577]
[1779734354795,33.7,77547.28,0.3,-0.11539,9e-05,12.62671]
[1779734356717,33.7,77547.28,0.3,-0.11539,9e-05,12.62671]
[1779734356742,33.7,77547.28,0.3,-0.11539,9e-05,12.62671]
[1779734356810,33.7,77547.28,0.3,-0.11539,9e-05,12.62658]
[1779734358751,33.7,77547.28,0.3,-0.11538,9e-05,12.62651]
[1779734358780,33.7,77547.28,0.3,-0.11538,9e-05,12.62651]
[1779734358809,33.7,77547.28,0.3,-0.11538,9e-05,12.62651]
[1779734358818,33.7,77546.7,0.3,-0.11544,9e-05,12.63037]
[1779734360775,33.7,77546.7,0.3,-0.11544,9e-05,12.63037]
[1779734360808,33.7,77546.7,0.3,-0.11544,9e-05,12.63037]
[1779734360850,33.7,77546.7,0.3,-0.11543,9e-05,12.63023]
[1779734362802,33.7,77546.28,0.3,-0.11547,9e-05,12.63293]
[1779734362838,33.7,77546.28,0.3,-0.11547,9e-05,12.63293]
[1779734362946,33.7,77546.28,0.3,-0.11547,9e-05,12.63293]
[1779734364835,33.7,77546.28,0.3,-0.11547,9e-05,12.63293]
[1779734364863,33.7,77546.28,0.3,-0.11547,9e-05,12.63293]
[1779734364869,33.7,77546.28,0.3,-0.11547,9e-05,12.63293]
[1779734364889,33.7,77546.28,0.3,-0.11547,9e-05,12.63293]
[1779734364929,33.7,77546.16,0.3,-0.11548,9e-05,12.6336]
[1779734366857,33.7,77546.16,0.3,-0.11548,9e-05,12.6336]
[1779734366884,33.7,77546.16,0.3,-0.11548,9e-05,12.6336]
[1779734366974,33.7,77546.16,0.3,-0.11548,9e-05,12.63346]
[1779734368896,33.7,77545.55,0.3,-0.11553,9e-05,12.63751]
[1779734368927,33.7,77545.55,0.3,-0.11553,9e-05,12.63751]
[1779734368958,33.7,77545.55,0.3,-0.11553,9e-05,12.63751]
[1779734368990,33.7,77545.51,0.3,-0.11553,9e-05,12.6377]
[1779734370911,33.7,77545.35,0.3,-0.11555,9e-05,12.63871]
[1779734370924,33.7,77545.35,0.3,-0.11555,9e-05,12.63871]
[1779734370950,33.7,77545.41,0.3,-0.11554,9e-05,12.63823]
[1779734372943,33.7,77545.24,0.3,-0.11552,9e-05,12.63511]
[1779734372967,33.7,77545.24,0.3,-0.11552,9e-05,12.63511]
[1779734373018,33.7,77545.24,0.3,-0.11552,9e-05,12.63511]
[1779734374962,33.7,77545.24,0.3,-0.11552,9e-05,12.63511]
[1779734374983,33.7,77545.24,0.3,-0.11552,9e-05,12.63511]
[1779734374992,33.7,77545.24,0.3,-0.11552,9e-05,12.63511]
[1779734375013,33.7,77545.24,0.3,-0.11552,9e-05,12.63511]
[1779734375094,33.7,77545.28,0.3,-0.11552,9e-05,12.63469]
[1779734376989,33.7,77545.28,0.3,-0.11552,9e-05,12.63463]
[1779734377016,33.7,77545.28,0.3,-0.11552,9e-05,12.63463]
[1779734377098,33.7,77545.1,0.3,-0.11553,9e-05,12.63577]
[1779734379013,33.7,77545.1,0.3,-0.11553,9e-05,12.63577]
[1779734379036,33.7,77545.1,0.3,-0.11553,9e-05,12.63577]
[1779734379064,33.7,77545.1,0.3,-0.11553,9e-05,12.63577]
[1779734379233,33.7,77545.1,0.3,-0.11553,9e-05,12.63577]
[1779734382558,33.7,77557.52,0.3,-0.11443,9e-05,12.55171]
[1779734383084,33.7,77557.52,0.3,-0.11443,9e-05,12.55171]
[1779734383092,33.7,77557.52,0.3,-0.11443,9e-05,12.55171]
[1779734385421,33.7,77559.34,0.3,-0.11427,9e-05,12.53953]
[1779734385431,33.7,77559.34,0.3,-0.11427,9e-05,12.53953]
[1779734385469,33.7,77559.34,0.3,-0.11427,9e-05,12.53953]
[1779734385501,33.7,77559.34,0.3,-0.11427,9e-05,12.53953]
[1779734387180,33.7,77565.23,0.3,-0.11375,9e-05,12.49998]
[1779734387190,33.7,77565.23,0.3,-0.11375,9e-05,12.49998]
[1779734387193,33.7,77565.23,0.3,-0.11375,9e-05,12.49998]
[1779734387221,33.7,77565.23,0.3,-0.11375,9e-05,12.49998]
[1779734387281,33.7,77566.06,0.3,-0.11368,9e-05,12.49452]
[1779734389173,33.7,77566.06,0.3,-0.11368,9e-05,12.49452]
[1779734389602,33.7,77569.53,0.3,-0.11338,9e-05,12.47148]
[1779734389665,33.7,77569.53,0.3,-0.11338,9e-05,12.47148]
[1779734389689,33.7,77569.53,0.3,-0.11338,9e-05,12.47148]
[1779734391211,33.7,77572.37,0.3,-0.11313,9e-05,12.45257]
[1779734391219,33.7,77572.37,0.3,-0.11313,9e-05,12.45257]
[1779734395277,33.7,77573.07,0.3,-0.11308,9e-05,12.44879]
[1779734395285,33.7,77573.07,0.3,-0.11308,9e-05,12.44879]
[1779734397281,33.7,77572.87,0.3,-0.1131,9e-05,12.45038]
[1779734397307,33.7,77572.87,0.3,-0.1131,9e-05,12.45038]
[1779734397380,33.7,77573.43,0.3,-0.11306,9e-05,12.44709]
[1779734399308,33.7,77573.43,0.3,-0.11306,9e-05,12.44733]
[1779734399337,33.7,77573.43,0.3,-0.11306,9e-05,12.44733]
[1779734399403,33.7,77573.43,0.3,-0.11306,9e-05,12.44757]
[1779734401334,33.7,77573.43,0.3,-0.11306,9e-05,12.44757]
[1779734401355,33.7,77573.43,0.3,-0.11306,9e-05,12.44757]
[1779734401423,33.7,77569.97,0.3,-0.11337,9e-05,12.47128]
[1779734401946,33.7,77569.97,0.3,-0.11337,9e-05,12.47128]
[1779734402584,33.7,77568.25,0.3,-0.11353,9e-05,12.48305]
[1779734403371,33.7,77568.25,0.3,-0.11353,9e-05,12.48305]
[1779734403377,33.7,77568.25,0.3,-0.11353,9e-05,12.48305]
[1779734405382,33.7,77567.06,0.3,-0.11363,9e-05,12.49139]
[1779734405396,33.7,77567.06,0.3,-0.11363,9e-05,12.49139]
[1779734408136,33.71,77564.42,0.3,-0.11387,9e-05,12.50961]
[1779734408140,33.71,77564.42,0.3,-0.11387,9e-05,12.50961]
[1779734408173,33.71,77564.42,0.3,-0.11387,9e-05,12.50961]
[1779734408273,33.71,77563.35,0.3,-0.11397,9e-05,12.51682]
[1779734409436,33.71,77563.35,0.3,-0.11397,9e-05,12.51682]
[1779734409459,33.71,77563.35,0.3,-0.11397,9e-05,12.51682]
[1779734409536,33.71,77558.68,0.3,-0.11438,9e-05,12.54857]
[1779734411469,33.71,77558.68,0.3,-0.11438,9e-05,12.54857]
[1779734411504,33.71,77558.68,0.3,-0.11438,9e-05,12.54857]
[1779734411591,33.71,77554.83,0.3,-0.11473,9e-05,12.57468]
[1779734412059,33.71,77554.83,0.3,-0.11473,9e-05,12.57468]
[1779734412096,33.71,77554.83,0.3,-0.11473,9e-05,12.57468]
[1779734412295,33.71,77554.83,0.3,-0.11473,9e-05,12.57472]
[1779734413488,33.71,77554.83,0.3,-0.11473,9e-05,12.57472]
[1779734413519,33.71,77554.83,0.3,-0.11473,9e-05,12.57472]
[1779734413523,33.71,77554.83,0.3,-0.11473,9e-05,12.57472]
[1779734413552,33.71,77554.83,0.3,-0.11473,9e-05,12.57472]
[1779734413582,33.71,77553.38,0.3,-0.11485,9e-05,12.58455]
[1779734415513,33.71,77553.38,0.3,-0.11486,9e-05,12.58457]
[1779734415542,33.71,77553.38,0.3,-0.11486,9e-05,12.58457]
[1779734415621,33.71,77553.1,0.3,-0.11488,9e-05,12.58649]
[1779734417538,33.71,77552.95,0.3,-0.11489,9e-05,12.58752]
[1779734417562,33.71,77552.95,0.3,-0.11489,9e-05,12.58752]
[1779734417569,33.71,77552.95,0.3,-0.11489,9e-05,12.58752]
[1779734417617,33.71,77552.95,0.3,-0.11489,9e-05,12.58752]
[1779734417598,33.71,77551.42,0.3,-0.11503,9e-05,12.59786]
[1779734419570,33.71,77551.42,0.3,-0.11503,9e-05,12.59786]
[1779734419628,33.71,77551.42,0.3,-0.11503,9e-05,12.59786]
[1779734419612,33.71,77550.23,0.3,-0.11514,9e-05,12.60591]
[1779734421589,33.71,77550.23,0.3,-0.11514,9e-05,12.6059]
[1779734421630,33.71,77550.23,0.3,-0.11514,9e-05,12.6059]
[1779734421657,33.71,77550.23,0.3,-0.11514,9e-05,12.6059]
[1779734421664,33.71,77549.26,0.3,-0.11522,9e-05,12.61244]
[1779734422337,33.71,77549.26,0.3,-0.11522,9e-05,12.61244]
[1779734422431,33.71,77549.26,0.3,-0.11522,9e-05,12.61244]
[1779734422585,33.71,77548.6,0.3,-0.11528,9e-05,12.61688]
[1779734422926,33.71,77548.6,0.3,-0.11528,9e-05,12.61688]
[1779734423526,33.71,77548.6,0.3,-0.11528,9e-05,12.61688]
[1779734423546,33.71,77548.6,0.3,-0.11528,9e-05,12.61688]
[1779734423576,33.71,77548.6,0.3,-0.11528,9e-05,12.61688]
[1779734423579,33.71,77534.46,0.3,-0.11654,9e-05,12.71248]
[1779734425678,33.71,77534.46,0.3,-0.11654,9e-05,12.71245]
[1779734425718,33.71,77531.3,0.3,-0.11682,9e-05,12.73348]
[1779734426397,33.71,77531.38,0.3,-0.11681,9e-05,12.73274]
[1779734427683,33.71,77531.38,0.3,-0.11681,9e-05,12.73274]
[1779734427720,33.71,77531.93,0.3,-0.11676,9e-05,12.72882]
[1779734428413,33.7,77532.48,0.3,-0.11671,9e-05,12.7249]
[1779734429733,33.7,77529.25,0.3,-0.11699,9e-05,12.74654]
[1779734429759,33.7,77529.25,0.3,-0.11699,9e-05,12.74654]
[1779734430425,33.7,77528.5,0.3,-0.11706,9e-05,12.75139]
[1779734431737,33.7,77528.81,0.3,-0.117,9e-05,12.74494]
[1779734431769,33.7,77528.81,0.3,-0.117,9e-05,12.74494]
[1779734431774,33.7,77528.81,0.3,-0.117,9e-05,12.74494]
[1779734431797,33.7,77528.81,0.3,-0.117,9e-05,12.74494]
[1779734432439,33.7,77532.22,0.3,-0.11669,9e-05,12.72166]
[1779734433773,33.7,77534.64,0.3,-0.11647,9e-05,12.70511]
[1779734433818,33.7,77534.64,0.3,-0.11647,9e-05,12.70511]
[1779734434453,33.7,77535.46,0.3,-0.1164,9e-05,12.69956]
[1779734435778,33.7,77535.99,0.3,-0.11634,9e-05,12.69564]
[1779734435797,33.7,77535.99,0.3,-0.11634,9e-05,12.69564]
[1779734435807,33.7,77535.99,0.3,-0.11634,9e-05,12.69564]
[1779734435828,33.7,77535.99,0.3,-0.11634,9e-05,12.69564]
[1779734436468,33.7,77536.4,0.3,-0.1163,9e-05,12.6927]
[1779734437812,33.7,77536.82,0.3,-0.11626,9e-05,12.68969]
[1779734437834,33.7,77536.82,0.3,-0.11626,9e-05,12.68969]
[1779734437936,33.7,77537.19,0.3,-0.11623,9e-05,12.68719]
[1779734439839,33.7,77537.19,0.3,-0.11623,9e-05,12.68685]
[1779734439878,33.7,77537.19,0.3,-0.11623,9e-05,12.68685]
[1779734439891,33.7,77537.19,0.3,-0.11623,9e-05,12.68685]
[1779734439911,33.7,77537.19,0.3,-0.11623,9e-05,12.68685]
[1779734440499,33.7,77538.21,0.3,-0.11614,9e-05,12.67995]
[1779734441868,33.7,77537.36,0.3,-0.11621,9e-05,12.68535]
[1779734441906,33.7,77537.36,0.3,-0.11621,9e-05,12.68535]
[1779734442513,33.7,77537.17,0.3,-0.11622,9e-05,12.68645]
[1779734443913,33.7,77537.21,0.3,-0.11622,9e-05,12.68599]
[1779734443951,33.7,77537.21,0.3,-0.11622,9e-05,12.68599]
[1779734443960,33.7,77537.21,0.3,-0.11622,9e-05,12.68599]
[1779734443981,33.7,77537.21,0.3,-0.11622,9e-05,12.68599]
[1779734444530,33.7,77537.4,0.3,-0.1162,9e-05,12.6847]
[1779734445950,33.7,77537.91,0.3,-0.11615,9e-05,12.68106]
[1779734445982,33.7,77537.91,0.3,-0.11615,9e-05,12.68106]
[1779734446540,33.7,77536.39,0.3,-0.11628,9e-05,12.69094]
[1779734447971,33.7,77536.58,0.3,-0.11626,9e-05,12.68945]
[1779734447993,33.7,77536.58,0.3,-0.11626,9e-05,12.68945]
[1779734447999,33.7,77536.58,0.3,-0.11626,9e-05,12.68945]
[1779734448021,33.7,77536.58,0.3,-0.11626,9e-05,12.68945]
[1779734448553,33.7,77536.64,0.3,-0.11625,9e-05,12.68884]
[1779734450028,33.7,77535.98,0.3,-0.11631,9e-05,12.69309]
[1779734450064,33.7,77535.98,0.3,-0.11631,9e-05,12.69309]
[1779734450567,33.7,77536.26,0.3,-0.11628,9e-05,12.69098]
[1779734452029,33.7,77535.63,0.3,-0.11634,9e-05,12.69503]
[1779734452044,33.7,77535.63,0.3,-0.11634,9e-05,12.69503]
[1779734452053,33.7,77535.63,0.3,-0.11634,9e-05,12.69503]
[1779734452084,33.7,77535.63,0.3,-0.11634,9e-05,12.69503]
[1779734452582,33.7,77536.22,0.3,-0.11628,9e-05,12.69083]
[1779734454058,33.7,77535.69,0.3,-0.11633,9e-05,12.6942]
[1779734454087,33.7,77535.69,0.3,-0.11633,9e-05,12.6942]
[1779734454596,33.7,77536.39,0.3,-0.11626,9e-05,12.68925]
[1779734456088,33.69,77536.47,0.3,-0.11625,9e-05,12.6885]
[1779734456105,33.69,77536.47,0.3,-0.11625,9e-05,12.6885]
[1779734456121,33.69,77536.47,0.3,-0.11625,9e-05,12.6885]
[1779734456135,33.69,77536.47,0.3,-0.11625,9e-05,12.6885]
[1779734456610,33.69,77536.07,0.3,-0.11628,9e-05,12.69101]
[1779734458129,33.69,77536.3,0.3,-0.11626,9e-05,12.68925]
[1779734458154,33.69,77536.3,0.3,-0.11626,9e-05,12.68925]
[1779734458278,33.69,77536.3,0.3,-0.11626,9e-05,12.68925]
[1779734458353,33.69,77536.3,0.3,-0.11626,9e-05,12.68925]
[1779734458360,33.69,77536.3,0.3,-0.11626,9e-05,12.68925]
[1779734458427,33.69,77536.3,0.3,-0.11626,9e-05,12.68925]
[1779734460165,33.69,77545.93,0.3,-0.1154,9e-05,12.62376]
[1779734460204,33.69,77545.93,0.3,-0.1154,9e-05,12.62376]
[1779734460638,33.69,77548.13,0.3,-0.1152,9e-05,12.6088]
[1779734462199,33.69,77548.57,0.3,-0.11516,9e-05,12.60575]
[1779734462238,33.69,77548.57,0.3,-0.11516,9e-05,12.60575]
[1779734462262,33.69,77548.57,0.3,-0.11516,9e-05,12.60575]
[1779734462652,33.69,77548.68,0.3,-0.11515,9e-05,12.60494]
[1779734464254,33.69,77548.54,0.3,-0.11516,9e-05,12.60581]
[1779734464293,33.69,77548.54,0.3,-0.11516,9e-05,12.60581]
[1779734464666,33.69,77548.61,0.3,-0.11515,9e-05,12.60527]
[1779734466278,33.69,77548.94,0.3,-0.11512,9e-05,12.60298]
[1779734466300,33.69,77548.94,0.3,-0.11512,9e-05,12.60298]
[1779734466307,33.69,77548.94,0.3,-0.11512,9e-05,12.60298]
[1779734466331,33.69,77548.94,0.3,-0.11512,9e-05,12.60298]
[1779734466679,33.69,77548.3,0.3,-0.11518,9e-05,12.60723]
[1779734468327,33.69,77548.74,0.3,-0.11514,9e-05,12.60419]
[1779734468358,33.69,77548.74,0.3,-0.11514,9e-05,12.60419]
[1779734468693,33.69,77548.85,0.3,-0.11513,9e-05,12.60338]
[1779734470348,33.69,77548.85,0.3,-0.11513,9e-05,12.60338]
[1779734470386,33.69,77548.85,0.3,-0.11513,9e-05,12.60338]
[1779734470390,33.69,77548.85,0.3,-0.11513,9e-05,12.60338]
[1779734470419,33.69,77548.85,0.3,-0.11513,9e-05,12.60338]
[1779734470708,33.69,77548.92,0.3,-0.11512,9e-05,12.60279]
[1779734472372,33.69,77549.04,0.3,-0.11511,9e-05,12.60192]
[1779734472402,33.69,77549.04,0.3,-0.11511,9e-05,12.60192]
[1779734472413,33.69,77549.07,0.3,-0.11511,9e-05,12.60166]
[1779734474402,33.69,77549.07,0.3,-0.1151,9e-05,12.60161]
[1779734474424,33.69,77549.07,0.3,-0.1151,9e-05,12.60161]
[1779734474432,33.69,77549.07,0.3,-0.1151,9e-05,12.60161]
[1779734474455,33.69,77549.07,0.3,-0.1151,9e-05,12.60161]
[1779734474735,33.69,77548.92,0.3,-0.11512,9e-05,12.60257]
[1779734476422,33.69,77548.92,0.3,-0.11512,9e-05,12.60257]
[1779734476448,33.69,77548.92,0.3,-0.11512,9e-05,12.60257]
[1779734476454,33.69,77548.98,0.3,-0.11511,9e-05,12.60205]
[1779734478444,33.69,77548.98,0.3,-0.11511,9e-05,12.60205]
[1779734478457,33.69,77548.98,0.3,-0.11511,9e-05,12.60205]
[1779734478464,33.69,77548.98,0.3,-0.11511,9e-05,12.60205]
[1779734478490,33.69,77548.98,0.3,-0.11511,9e-05,12.60205]
[1779734478535,33.69,77548.53,0.3,-0.11515,9e-05,12.60498]
[1779734480468,33.69,77548.53,0.3,-0.11515,9e-05,12.60498]
[1779734480493,33.69,77548.53,0.3,-0.11515,9e-05,12.60498]
[1779734480580,33.69,77548.61,0.3,-0.11514,9e-05,12.60433]
[1779734482487,33.69,77548.61,0.3,-0.11514,9e-05,12.60433]
[1779734482504,33.69,77548.61,0.3,-0.11514,9e-05,12.60433]
[1779734482516,33.69,77548.61,0.3,-0.11514,9e-05,12.60433]
[1779734482536,33.69,77548.61,0.3,-0.11514,9e-05,12.60433]
[1779734482582,33.69,77549.04,0.3,-0.1151,9e-05,12.60132]
[1779734484525,33.69,77550.49,0.3,-0.11497,9e-05,12.59153]
[1779734484542,33.69,77550.49,0.3,-0.11497,9e-05,12.59153]
[1779734484550,33.69,77550.67,0.3,-0.11496,9e-05,12.59023]
[1779734486567,33.69,77550.67,0.3,-0.11496,9e-05,12.59023]
[1779734486650,33.69,77550.67,0.3,-0.11496,9e-05,12.59023]
[1779734486661,33.69,77550.67,0.3,-0.11496,9e-05,12.59023]
[1779734486682,33.69,77550.67,0.3,-0.11496,9e-05,12.59023]
[1779734486820,33.69,77550.63,0.3,-0.11496,9e-05,12.59044]
[1779734488597,33.69,77550.63,0.3,-0.11496,9e-05,12.59044]
[1779734488626,33.69,77550.63,0.3,-0.11496,9e-05,12.59044]
[1779734488635,33.69,77553.89,0.3,-0.11467,9e-05,12.56841]
[1779734490634,33.69,77553.89,0.3,-0.11467,9e-05,12.56841]
[1779734490660,33.69,77553.89,0.3,-0.11467,9e-05,12.56841]
[1779734490665,33.69,77553.89,0.3,-0.11467,9e-05,12.56841]
[1779734490688,33.69,77553.89,0.3,-0.11467,9e-05,12.56841]
[1779734490691,33.69,77554.06,0.3,-0.11465,9e-05,12.56727]
[1779734492668,33.69,77554.06,0.3,-0.11465,9e-05,12.56727]
[1779734492715,33.69,77554.06,0.3,-0.11465,9e-05,12.56727]
[1779734492718,33.69,77553.23,0.3,-0.1147,9e-05,12.56877]
[1779734494699,33.69,77553.32,0.3,-0.11469,9e-05,12.56817]
[1779734494735,33.69,77553.32,0.3,-0.11469,9e-05,12.56817]
[1779734494746,33.69,77553.32,0.3,-0.11469,9e-05,12.56817]
[1779734494765,33.69,77553.32,0.3,-0.11469,9e-05,12.56818]
[1779734496725,33.69,77553.32,0.3,-0.11469,9e-05,12.56818]
[1779734496746,33.69,77553.32,0.3,-0.11469,9e-05,12.56818]
[1779734498773,33.69,77552.5,0.3,-0.11476,9e-05,12.57373]
[1779734498789,33.69,77552.5,0.3,-0.11476,9e-05,12.57373]
[1779734498794,33.69,77552.5,0.3,-0.11476,9e-05,12.57373]
[1779734498821,33.69,77552.5,0.3,-0.11476,9e-05,12.57373]
[1779734498904,33.69,77552.83,0.3,-0.11473,9e-05,12.57151]
[1779734500807,33.69,77552.94,0.3,-0.11472,9e-05,12.57077]
[1779734500843,33.69,77552.94,0.3,-0.11472,9e-05,12.57077]
[1779734500917,33.69,77553.07,0.3,-0.11471,9e-05,12.56989]
[1779734502834,33.69,77552.85,0.3,-0.11473,9e-05,12.57138]
[1779734502879,33.69,77552.85,0.3,-0.11473,9e-05,12.57138]
[1779734502893,33.69,77552.85,0.3,-0.11473,9e-05,12.57138]
[1779734502937,33.69,77552.85,0.3,-0.11473,9e-05,12.57138]
[1779734503445,33.69,77552.9,0.3,-0.11473,9e-05,12.57104]
[1779734504864,33.69,77552.9,0.3,-0.11473,9e-05,12.57104]
[1779734504892,33.69,77552.9,0.3,-0.11473,9e-05,12.57104]
[1779734504965,33.69,77552.32,0.3,-0.11478,9e-05,12.57496]
[1779734506883,33.69,77552.32,0.3,-0.11478,9e-05,12.57496]
[1779734506909,33.69,77552.32,0.3,-0.11478,9e-05,12.57496]
[1779734506916,33.69,77552.32,0.3,-0.11478,9e-05,12.57496]
[1779734506938,33.69,77552.32,0.3,-0.11478,9e-05,12.57496]
[1779734507391,33.69,77551.7,0.3,-0.11483,9e-05,12.57912]
[1779734508924,33.69,77551.7,0.3,-0.11483,9e-05,12.57912]
[1779734508959,33.69,77551.7,0.3,-0.11483,9e-05,12.57912]
[1779734509016,33.69,77551.7,0.3,-0.11483,9e-05,12.57911]
[1779734510947,33.69,77551.7,0.3,-0.11483,9e-05,12.57909]
[1779734510980,33.69,77551.7,0.3,-0.11483,9e-05,12.57909]
[1779734510989,33.69,77551.7,0.3,-0.11483,9e-05,12.57909]
[1779734511011,33.69,77551.7,0.3,-0.11483,9e-05,12.57909]
[1779734511033,33.69,77551.03,0.3,-0.11489,9e-05,12.5836]
[1779734512976,33.69,77551.03,0.3,-0.11489,9e-05,12.5836]
[1779734513016,33.69,77551.03,0.3,-0.11489,9e-05,12.5836]
[1779734513515,33.69,77551.03,0.3,-0.11489,9e-05,12.58355]
[1779734515012,33.69,77551.03,0.3,-0.11489,9e-05,12.58355]
[1779734515713,33.69,77550.15,0.3,-0.11497,9e-05,12.58944]
[1779734517058,33.69,77550.39,0.3,-0.11495,9e-05,12.5878]
[1779734517071,33.69,77550.39,0.3,-0.11495,9e-05,12.5878]
[1779734517099,33.69,77550.39,0.3,-0.11495,9e-05,12.5878]
[1779734517588,33.69,77550.39,0.3,-0.11495,9e-05,12.58777]
[1779734519074,33.69,77550.39,0.3,-0.11495,9e-05,12.58777]
[1779734519115,33.69,77550.39,0.3,-0.11495,9e-05,12.58777]
[1779734519127,33.69,77550.01,0.3,-0.11498,9e-05,12.59031]
[1779734521104,33.69,77550.01,0.3,-0.11498,9e-05,12.59025]
[1779734521142,33.69,77550.01,0.3,-0.11498,9e-05,12.59025]
[1779734522065,33.69,77550.01,0.3,-0.11498,9e-05,12.59021]
[1779734523130,33.69,77550.01,0.3,-0.11498,9e-05,12.59021]
[1779734523148,33.69,77550.01,0.3,-0.11498,9e-05,12.59021]
[1779734523152,33.69,77550.01,0.3,-0.11498,9e-05,12.59021]
[1779734523179,33.69,77550.01,0.3,-0.11498,9e-05,12.59021]
[1779734523585,33.69,77550.31,0.3,-0.11495,9e-05,12.58811]
[1779734525165,33.69,77550.31,0.3,-0.11495,9e-05,12.58811]
[1779734525187,33.69,77550.31,0.3,-0.11495,9e-05,12.58811]
[1779734525227,33.69,77551.33,0.3,-0.11486,9e-05,12.58119]
[1779734527206,33.69,77551.33,0.3,-0.11486,9e-05,12.58115]
[1779734527238,33.69,77551.33,0.3,-0.11486,9e-05,12.58115]
[1779734527242,33.69,77551.33,0.3,-0.11486,9e-05,12.58115]
[1779734527268,33.69,77551.33,0.3,-0.11486,9e-05,12.58115]
[1779734527305,33.69,77551.71,0.3,-0.11483,9e-05,12.57855]
[1779734529244,33.69,77551.71,0.3,-0.11482,9e-05,12.57851]
[1779734529270,33.69,77551.71,0.3,-0.11482,9e-05,12.57851]
[1779734529307,33.69,77552.34,0.3,-0.11477,9e-05,12.57421]
[1779734531296,33.69,77552.34,0.3,-0.11477,9e-05,12.57417]
[1779734531311,33.69,77552.34,0.3,-0.11477,9e-05,12.57417]
[1779734531317,33.69,77552.34,0.3,-0.11477,9e-05,12.57417]
[1779734531344,33.69,77552.34,0.3,-0.11477,9e-05,12.57417]
[1779734531397,33.69,77552.69,0.3,-0.11474,9e-05,12.57173]
[1779734533342,33.69,77552.69,0.3,-0.11474,9e-05,12.57173]
[1779734533371,33.69,77552.69,0.3,-0.11474,9e-05,12.57173]
[1779734533469,33.69,77552.69,0.3,-0.11473,9e-05,12.57165]
[1779734535357,33.69,77552.69,0.3,-0.11473,9e-05,12.57165]
[1779734535377,33.69,77552.69,0.3,-0.11473,9e-05,12.57165]
[1779734535404,33.69,77552.69,0.3,-0.11473,9e-05,12.57165]
[1779734535410,33.69,77553.8,0.3,-0.11464,9e-05,12.56408]
[1779734537393,33.69,77553.8,0.3,-0.11464,9e-05,12.56408]
[1779734537429,33.69,77553.8,0.3,-0.11464,9e-05,12.56408]
[1779734537472,33.69,77554.63,0.3,-0.11456,9e-05,12.55839]
[1779734539414,33.69,77554.63,0.3,-0.11456,9e-05,12.55839]
[1779734539448,33.69,77554.63,0.3,-0.11456,9e-05,12.55839]
[1779734539458,33.69,77554.63,0.3,-0.11456,9e-05,12.55839]
[1779734539483,33.69,77554.63,0.3,-0.11456,9e-05,12.55839]
[1779734539553,33.69,77554.63,0.3,-0.11456,9e-05,12.55831]
[1779734541445,33.69,77554.63,0.3,-0.11456,9e-05,12.55831]
[1779734541482,33.69,77554.63,0.3,-0.11456,9e-05,12.55831]
[1779734541547,33.69,77554.63,0.3,-0.11456,9e-05,12.55823]
[1779734543468,33.69,77554.63,0.3,-0.11456,9e-05,12.55823]
[1779734543504,33.69,77554.63,0.3,-0.11456,9e-05,12.55823]
[1779734543510,33.69,77554.63,0.3,-0.11456,9e-05,12.55823]
[1779734543536,33.69,77554.63,0.3,-0.11456,9e-05,12.55823]
[1779734543542,33.69,77554.63,0.3,-0.11456,9e-05,12.55817]
[1779734545495,33.69,77554.63,0.3,-0.11456,9e-05,12.55817]
[1779734545534,33.69,77554.63,0.3,-0.11456,9e-05,12.55817]
[1779734545667,33.69,77556.25,0.3,-0.11441,9e-05,12.54718]
[1779734547523,33.69,77556.25,0.3,-0.11441,9e-05,12.54718]
[1779734547540,33.69,77556.25,0.3,-0.11441,9e-05,12.54718]
[1779734547545,33.69,77556.25,0.3,-0.11441,9e-05,12.54718]
[1779734547607,33.69,77556.25,0.3,-0.11441,9e-05,12.54718]
[1779734547671,33.69,77556.66,0.3,-0.11438,9e-05,12.54438]
[1779734549547,33.69,77556.66,0.3,-0.11438,9e-05,12.54438]
[1779734549571,33.69,77556.66,0.3,-0.11438,9e-05,12.54438]
[1779734549635,33.69,77556.66,0.3,-0.11438,9e-05,12.54435]
[1779734551575,33.69,77556.66,0.3,-0.11438,9e-05,12.54435]
[1779734551608,33.69,77556.66,0.3,-0.11438,9e-05,12.54435]
[1779734551618,33.69,77556.66,0.3,-0.11438,9e-05,12.54435]
[1779734551671,33.69,77556.66,0.3,-0.11438,9e-05,12.54435]
[1779734551743,33.69,77556.85,0.3,-0.11433,9e-05,12.53894]
[1779734553610,33.69,77556.85,0.3,-0.11433,9e-05,12.53894]
[1779734553642,33.69,77556.85,0.3,-0.11433,9e-05,12.53894]
[1779734553645,33.69,77557.1,0.3,-0.11431,9e-05,12.53724]
[1779734555645,33.69,77557.1,0.3,-0.11431,9e-05,12.53724]
[1779734555668,33.69,77557.1,0.3,-0.11431,9e-05,12.53724]
[1779734555676,33.69,77557.1,0.3,-0.11431,9e-05,12.53724]
[1779734555702,33.69,77557.1,0.3,-0.11431,9e-05,12.53724]
[1779734555746,33.69,77557.52,0.3,-0.11427,9e-05,12.53441]
[1779734557678,33.69,77557.45,0.3,-0.11428,9e-05,12.53489]
[1779734557709,33.69,77557.45,0.3,-0.11428,9e-05,12.53489]
[1779734557749,33.69,77557.6,0.3,-0.11426,9e-05,12.53389]
[1779734559714,33.69,77557.6,0.3,-0.11426,9e-05,12.53389]
[1779734559757,33.69,77557.6,0.3,-0.11426,9e-05,12.53389]
[1779734559766,33.69,77557.6,0.3,-0.11426,9e-05,12.53389]
[1779734559787,33.69,77557.6,0.3,-0.11426,9e-05,12.53389]
[1779734559838,33.69,77557.73,0.3,-0.11425,9e-05,12.53303]
[1779734561755,33.69,77557.73,0.3,-0.11425,9e-05,12.53303]
[1779734561772,33.69,77557.73,0.3,-0.11425,9e-05,12.53303]
[1779734561806,33.69,77557.73,0.3,-0.11425,9e-05,12.53303]
[1779734561782,33.69,77557.73,0.3,-0.11425,9e-05,12.53305]
[1779734561832,33.69,77557.73,0.3,-0.11425,9e-05,12.53305]
[1779734563790,33.69,77557.73,0.3,-0.11425,9e-05,12.53306]
[1779734563821,33.69,77557.73,0.3,-0.11425,9e-05,12.53306]
[1779734563846,33.69,77557.73,0.3,-0.11425,9e-05,12.53306]
[1779734563873,33.69,77557.73,0.3,-0.11425,9e-05,12.53308]
[1779734565831,33.69,77557.73,0.3,-0.11425,9e-05,12.53309]
[1779734565871,33.69,77557.73,0.3,-0.11425,9e-05,12.53309]
[1779734566376,33.69,77558.65,0.3,-0.11417,9e-05,12.5269]
[1779734567871,33.69,77558.65,0.3,-0.11417,9e-05,12.5269]
[1779734567915,33.69,77558.65,0.3,-0.11417,9e-05,12.5269]
[1779734567923,33.69,77558.65,0.3,-0.11417,9e-05,12.5269]
[1779734567947,33.69,77558.65,0.3,-0.11417,9e-05,12.5269]
[1779734568389,33.69,77558.75,0.3,-0.11416,9e-05,12.52626]
[1779734569908,33.69,77558.75,0.3,-0.11416,9e-05,12.52626]
[1779734569935,33.69,77558.75,0.3,-0.11416,9e-05,12.52626]
[1779734569967,33.69,77558.84,0.3,-0.11415,9e-05,12.52569]
[1779734571948,33.69,77558.84,0.3,-0.11415,9e-05,12.52569]
[1779734571983,33.69,77558.84,0.3,-0.11415,9e-05,12.52569]
[1779734571987,33.69,77558.84,0.3,-0.11415,9e-05,12.52569]
[1779734572011,33.69,77558.84,0.3,-0.11415,9e-05,12.52569]
[1779734572417,33.69,77558.84,0.3,-0.11416,9e-05,12.52572]
[1779734573979,33.69,77559.28,0.3,-0.11412,9e-05,12.5228]
[1779734574004,33.69,77559.28,0.3,-0.11412,9e-05,12.5228]
[1779734574070,33.69,77559.3,0.3,-0.11412,9e-05,12.52266]
[1779734575988,33.69,77559.3,0.3,-0.11412,9e-05,12.52268]
[1779734576022,33.69,77559.3,0.3,-0.11412,9e-05,12.52268]
[1779734576030,33.69,77559.3,0.3,-0.11412,9e-05,12.52268]
[1779734576054,33.69,77559.3,0.3,-0.11412,9e-05,12.52268]
[1779734576445,33.69,77559.23,0.3,-0.11412,9e-05,12.52319]
[1779734578044,33.69,77559.19,0.3,-0.11413,9e-05,12.52348]
[1779734578084,33.69,77559.19,0.3,-0.11413,9e-05,12.52348]
[1779734578135,33.69,77559.67,0.3,-0.11408,9e-05,12.52024]
[1779734580065,33.69,77559.67,0.3,-0.11408,9e-05,12.52024]
[1779734580089,33.69,77559.67,0.3,-0.11408,9e-05,12.52024]
[1779734580096,33.69,77559.67,0.3,-0.11408,9e-05,12.52024]
[1779734580122,33.69,77559.67,0.3,-0.11408,9e-05,12.52024]
[1779734580126,33.69,77559.67,0.3,-0.11408,9e-05,12.52029]
[1779734582086,33.69,77559.67,0.3,-0.11408,9e-05,12.52033]
[1779734582115,33.69,77559.67,0.3,-0.11408,9e-05,12.52033]
[1779734582487,33.69,77559.83,0.3,-0.11407,9e-05,12.51927]
[1779734584110,33.69,77559.93,0.3,-0.11406,9e-05,12.51862]
[1779734584140,33.69,77559.93,0.3,-0.11406,9e-05,12.51862]
[1779734584145,33.69,77559.93,0.3,-0.11406,9e-05,12.51862]
[1779734584168,33.69,77559.93,0.3,-0.11406,9e-05,12.51862]
[1779734584246,33.69,77559.91,0.3,-0.11406,9e-05,12.51876]
[1779734586136,33.69,77559.91,0.3,-0.11406,9e-05,12.51876]
[1779734586166,33.69,77559.91,0.3,-0.11406,9e-05,12.51876]
[1779734586514,33.69,77559.91,0.3,-0.11406,9e-05,12.51883]
[1779734588162,33.69,77560.03,0.3,-0.11405,9e-05,12.51804]
[1779734588192,33.69,77560.03,0.3,-0.11405,9e-05,12.51804]
[1779734588201,33.69,77560.03,0.3,-0.11405,9e-05,12.51804]
[1779734588221,33.69,77560.03,0.3,-0.11405,9e-05,12.51804]
[1779734588718,33.69,77560.03,0.3,-0.11405,9e-05,12.51804]
[1779734588767,33.69,77560.03,0.3,-0.11405,9e-05,12.51804]
[1779734589003,33.69,77560.04,0.3,-0.11405,9e-05,12.518]
[1779734589061,33.69,77560.04,0.3,-0.11405,9e-05,12.518]
[1779734589536,33.69,77559.95,0.3,-0.11406,9e-05,12.51863]
[1779734590205,33.69,77559.95,0.3,-0.11406,9e-05,12.51863]
[1779734590238,33.69,77559.95,0.3,-0.11406,9e-05,12.51863]
[1779734590545,33.69,77567.73,0.3,-0.11338,9e-05,12.46631]
[1779734592220,33.69,77567.42,0.3,-0.11341,9e-05,12.4685]
[1779734592268,33.69,77567.42,0.3,-0.11341,9e-05,12.4685]
[1779734592318,33.69,77567.22,0.3,-0.11342,9e-05,12.46985]
[1779734594242,33.69,77567.22,0.3,-0.11343,9e-05,12.47005]
[1779734594273,33.69,77567.22,0.3,-0.11343,9e-05,12.47005]
[1779734594279,33.69,77567.22,0.3,-0.11343,9e-05,12.47005]
[1779734594305,33.69,77567.22,0.3,-0.11343,9e-05,12.47005]
[1779734594306,33.69,77566.5,0.3,-0.11349,9e-05,12.47489]
[1779734596256,33.69,77566.5,0.3,-0.11349,9e-05,12.47489]
[1779734596277,33.69,77566.5,0.3,-0.11349,9e-05,12.47489]
[1779734596357,33.69,77566.2,0.3,-0.11352,9e-05,12.4771]
[1779734598319,33.69,77566.2,0.3,-0.11352,9e-05,12.47729]
[1779734598356,33.69,77566.2,0.3,-0.11352,9e-05,12.47729]
[1779734598363,33.69,77566.2,0.3,-0.11352,9e-05,12.47729]
[1779734598385,33.69,77566.2,0.3,-0.11352,9e-05,12.47729]
[1779734598467,33.69,77565.28,0.3,-0.1136,9e-05,12.48357]
[1779734600315,33.69,77565.28,0.3,-0.1136,9e-05,12.48365]
[1779734600346,33.69,77565.28,0.3,-0.1136,9e-05,12.48365]
[1779734600614,33.69,77564.75,0.3,-0.11365,9e-05,12.48731]
[1779734602335,33.69,77564.75,0.3,-0.11365,9e-05,12.48731]
[1779734602365,33.69,77564.75,0.3,-0.11365,9e-05,12.48731]
[1779734602375,33.69,77564.75,0.3,-0.11365,9e-05,12.48731]
[1779734602397,33.69,77564.75,0.3,-0.11365,9e-05,12.48731]
[1779734602427,33.69,77564.48,0.3,-0.11368,9e-05,12.48921]
[1779734604363,33.69,77564.48,0.3,-0.11368,9e-05,12.48937]
[1779734604395,33.69,77564.48,0.3,-0.11368,9e-05,12.48937]
[1779734604474,33.69,77563.85,0.3,-0.11374,9e-05,12.4937]
[1779734606404,33.69,77563.85,0.3,-0.11374,9e-05,12.49378]
[1779734606447,33.69,77563.85,0.3,-0.11374,9e-05,12.49378]
[1779734606477,33.69,77563.85,0.3,-0.11374,9e-05,12.49378]
[1779734606655,33.69,77563.61,0.3,-0.11376,9e-05,12.49549]
[1779734608429,33.69,77563.61,0.3,-0.11376,9e-05,12.49549]
[1779734608446,33.69,77563.61,0.3,-0.11376,9e-05,12.49549]
[1779734608455,33.69,77563.36,0.3,-0.11378,9e-05,12.49734]
[1779734610453,33.69,77563.36,0.3,-0.11378,9e-05,12.49743]
[1779734610467,33.69,77563.36,0.3,-0.11378,9e-05,12.49743]
[1779734610499,33.69,77563.36,0.3,-0.11378,9e-05,12.49743]
[1779734610687,33.69,77563.63,0.3,-0.11376,9e-05,12.4957]
[1779734612470,33.69,77563.7,0.3,-0.11373,9e-05,12.49121]
[1779734612502,33.69,77563.7,0.3,-0.11373,9e-05,12.49121]
[1779734612698,33.69,77563.41,0.3,-0.11375,9e-05,12.49326]
[1779734614502,33.69,77563.08,0.3,-0.11378,9e-05,12.49558]
[1779734614533,33.69,77563.08,0.3,-0.11378,9e-05,12.49558]
[1779734614713,33.69,77562.96,0.3,-0.11379,9e-05,12.49649]
[1779734616550,33.69,77562.83,0.3,-0.11381,9e-05,12.49747]
[1779734616581,33.69,77562.83,0.3,-0.11381,9e-05,12.49747]
[1779734616612,33.69,77562.83,0.3,-0.11381,9e-05,12.49747]
[1779734616710,33.69,77562.61,0.3,-0.11383,9e-05,12.49905]
[1779734618561,33.69,77562.61,0.3,-0.11383,9e-05,12.49915]
[1779734618587,33.69,77562.61,0.3,-0.11383,9e-05,12.49915]
[1779734618740,33.69,77562.14,0.3,-0.11387,9e-05,12.50242]
[1779734620591,33.69,77562.25,0.3,-0.11386,9e-05,12.50178]
[1779734620623,33.69,77562.25,0.3,-0.11386,9e-05,12.50178]
[1779734620755,33.69,77561.93,0.3,-0.11389,9e-05,12.50403]
[1779734622617,33.69,77561.93,0.3,-0.11389,9e-05,12.50403]
[1779734622665,33.69,77561.93,0.3,-0.11389,9e-05,12.50403]
[1779734622670,33.69,77561.93,0.3,-0.11389,9e-05,12.50403]
[1779734622695,33.69,77561.93,0.3,-0.11389,9e-05,12.50403]
[1779734622750,33.69,77561.74,0.3,-0.11391,9e-05,12.50551]
[1779734624652,33.7,77561.74,0.3,-0.11391,9e-05,12.50561]
[1779734624697,33.7,77561.74,0.3,-0.11391,9e-05,12.50561]
[1779734624701,33.7,77561.34,0.3,-0.11395,9e-05,12.5084]
[1779734626704,33.7,77561.34,0.3,-0.11395,9e-05,12.5084]
[1779734626730,33.7,77561.34,0.3,-0.11395,9e-05,12.5084]
[1779734626755,33.7,77561.34,0.3,-0.11395,9e-05,12.5084]
[1779734626796,33.7,77561.34,0.3,-0.11395,9e-05,12.5086]
[1779734628730,33.7,77560.93,0.3,-0.11399,9e-05,12.51146]
[1779734628764,33.7,77560.93,0.3,-0.11399,9e-05,12.51146]
[1779734628851,33.7,77560.96,0.3,-0.11399,9e-05,12.51135]
[1779734630770,33.7,77560.96,0.3,-0.11399,9e-05,12.51135]
[1779734630804,33.7,77560.96,0.3,-0.11399,9e-05,12.51135]
[1779734630831,33.7,77560.96,0.3,-0.11399,9e-05,12.51135]
[1779734630889,33.7,77558.43,0.3,-0.11421,9e-05,12.52859]
[1779734632790,33.7,77558.43,0.3,-0.11421,9e-05,12.52859]
[1779734632808,33.7,77558.43,0.3,-0.11421,9e-05,12.52859]
[1779734632876,33.7,77560.53,0.3,-0.11403,9e-05,12.51459]
[1779734634811,33.7,77560.53,0.3,-0.11403,9e-05,12.51459]
[1779734634840,33.7,77560.53,0.3,-0.11403,9e-05,12.51459]
[1779734634870,33.7,77560.53,0.3,-0.11403,9e-05,12.51459]
[1779734634845,33.7,77560.53,0.3,-0.11403,9e-05,12.51475]
[1779734636847,33.7,77560.53,0.3,-0.11403,9e-05,12.51475]
[1779734636885,33.7,77560.53,0.3,-0.11403,9e-05,12.51475]
[1779734637878,33.7,77560.53,0.3,-0.11404,9e-05,12.51501]
[1779734638903,33.7,77560.53,0.3,-0.11404,9e-05,12.51501]
[1779734638932,33.7,77560.53,0.3,-0.11404,9e-05,12.51501]
[1779734639892,33.7,77559.66,0.3,-0.11412,9e-05,12.52104]
[1779734640941,33.7,77559.66,0.3,-0.11412,9e-05,12.52104]
[1779734640957,33.7,77559.66,0.3,-0.11412,9e-05,12.52104]
[1779734640985,33.7,77559.66,0.3,-0.11412,9e-05,12.52104]
[1779734641906,33.7,77559.45,0.3,-0.11414,9e-05,12.52261]
[1779734642974,33.7,77559.45,0.3,-0.11414,9e-05,12.52261]
[1779734643020,33.7,77559.45,0.3,-0.11414,9e-05,12.52261]
[1779734643284,33.7,77559.45,0.3,-0.11414,9e-05,12.52261]
[1779734643324,33.7,77559.45,0.3,-0.11414,9e-05,12.52261]
[1779734643355,33.7,77557.62,0.3,-0.1143,9e-05,12.53503]
[1779734644987,33.7,77551.48,0.3,-0.11484,9e-05,12.57653]
[1779734645010,33.7,77551.48,0.3,-0.11484,9e-05,12.57653]
[1779734645041,33.7,77551.48,0.3,-0.11484,9e-05,12.57653]
[1779734645076,33.7,77548.89,0.3,-0.11507,9e-05,12.59408]
[1779734647019,33.7,77548.89,0.3,-0.11507,9e-05,12.59408]
[1779734647052,33.7,77548.89,0.3,-0.11507,9e-05,12.59408]
[1779734647085,33.7,77547.18,0.3,-0.11523,9e-05,12.60561]
[1779734649039,33.7,77547.18,0.3,-0.11523,9e-05,12.60558]
[1779734649072,33.7,77547.18,0.3,-0.11523,9e-05,12.60558]
[1779734649154,33.7,77547.57,0.3,-0.11519,9e-05,12.60291]
[1779734651071,33.7,77547.57,0.3,-0.11519,9e-05,12.60287]
[1779734651120,33.7,77547.57,0.3,-0.11519,9e-05,12.60287]
[1779734651148,33.7,77547.57,0.3,-0.11519,9e-05,12.60287]
[1779734651248,33.7,77547.64,0.3,-0.11518,9e-05,12.60237]
[1779734653097,33.7,77547.64,0.3,-0.11518,9e-05,12.60234]
[1779734653114,33.7,77547.64,0.3,-0.11518,9e-05,12.60234]
[1779734653126,33.7,77548.27,0.3,-0.11513,9e-05,12.59805]
[1779734655113,33.7,77548.55,0.3,-0.1151,9e-05,12.59613]
[1779734655151,33.7,77548.55,0.3,-0.1151,9e-05,12.59613]
[1779734655177,33.7,77548.55,0.3,-0.1151,9e-05,12.59613]
[1779734655247,33.7,77548.55,0.3,-0.1151,9e-05,12.5961]
[1779734657141,33.7,77548.55,0.3,-0.1151,9e-05,12.5961]
[1779734657179,33.7,77548.55,0.3,-0.1151,9e-05,12.5961]
[1779734657189,33.7,77550.47,0.3,-0.11493,9e-05,12.58308]
[1779734659176,33.7,77550.47,0.3,-0.11493,9e-05,12.58305]
[1779734659198,33.7,77550.47,0.3,-0.11493,9e-05,12.58305]
[1779734659225,33.7,77550.47,0.3,-0.11493,9e-05,12.58305]
[1779734659236,33.7,77550.86,0.3,-0.11489,9e-05,12.58041]
[1779734661193,33.7,77550.86,0.3,-0.11489,9e-05,12.58041]
[1779734661220,33.7,77550.86,0.3,-0.11489,9e-05,12.58041]
[1779734661226,33.7,77550.86,0.3,-0.11489,9e-05,12.58037]
[1779734663226,33.7,77550.86,0.3,-0.11489,9e-05,12.58037]
[1779734663269,33.7,77550.86,0.3,-0.11489,9e-05,12.58037]
[1779734663303,33.7,77551.11,0.3,-0.11487,9e-05,12.57865]
[1779734665256,33.7,77551.27,0.3,-0.11486,9e-05,12.57754]
[1779734665295,33.7,77551.27,0.3,-0.11486,9e-05,12.57754]
[1779734665322,33.7,77551.27,0.3,-0.11486,9e-05,12.57754]
[1779734665375,33.7,77551.35,0.3,-0.11485,9e-05,12.577]
[1779734667284,33.7,77551.35,0.3,-0.11485,9e-05,12.57699]
[1779734667863,33.7,77551.44,0.3,-0.11484,9e-05,12.57634]
[1779734669309,33.7,77553.4,0.3,-0.11467,9e-05,12.5631]
[1779734669319,33.7,77553.4,0.3,-0.11467,9e-05,12.5631]
[1779734673360,33.7,77555.42,0.3,-0.11446,9e-05,12.54537]
[1779734673371,33.7,77555.42,0.3,-0.11446,9e-05,12.54537]
[1779734673389,33.7,77555.42,0.3,-0.11446,9e-05,12.54537]
[1779734675389,33.7,77560.11,0.3,-0.11404,9e-05,12.51383]
[1779734675421,33.7,77560.11,0.3,-0.11404,9e-05,12.51383]
[1779734675449,33.7,77560.11,0.3,-0.11404,9e-05,12.51383]
[1779734675461,33.7,77560.87,0.3,-0.11398,9e-05,12.50871]
[1779734677420,33.7,77560.87,0.3,-0.11398,9e-05,12.50878]
[1779734677424,33.7,77560.87,0.3,-0.11398,9e-05,12.50878]
[1779734677460,33.7,77560.87,0.3,-0.11398,9e-05,12.50878]
[1779734677543,33.7,77561.96,0.3,-0.11388,9e-05,12.50159]
[1779734679436,33.7,77561.96,0.3,-0.11388,9e-05,12.50159]
[1779734679464,33.7,77561.96,0.3,-0.11388,9e-05,12.50159]
[1779734679531,33.7,77563.01,0.3,-0.11379,9e-05,12.4946]
[1779734681478,33.7,77562.96,0.3,-0.1138,9e-05,12.49503]
[1779734681518,33.7,77562.96,0.3,-0.1138,9e-05,12.49503]
[1779734681544,33.7,77562.96,0.3,-0.1138,9e-05,12.49503]
[1779734681669,33.7,77562.96,0.3,-0.1138,9e-05,12.49503]
[1779734681704,33.7,77562.96,0.3,-0.1138,9e-05,12.49503]
[1779734683505,33.7,77565.39,0.3,-0.11359,9e-05,12.47886]
[1779734683547,33.7,77565.39,0.3,-0.11359,9e-05,12.47886]
[1779734683555,33.7,77565.39,0.3,-0.11359,9e-05,12.47886]
[1779734683585,33.7,77565.39,0.3,-0.11359,9e-05,12.47886]
[1779734683686,33.7,77570.21,0.3,-0.11317,9e-05,12.44671]
[1779734685537,33.7,77570.65,0.3,-0.11313,9e-05,12.44392]
[1779734685555,33.7,77570.65,0.3,-0.11313,9e-05,12.44392]
[1779734685619,33.7,77570.69,0.3,-0.11313,9e-05,12.44383]
[1779734687559,33.7,77570.69,0.3,-0.11313,9e-05,12.44383]
[1779734687599,33.7,77570.69,0.3,-0.11313,9e-05,12.44383]
[1779734687626,33.7,77570.69,0.3,-0.11313,9e-05,12.44383]
[1779734687758,33.7,77572.15,0.3,-0.11301,9e-05,12.43437]
[1779734689385,33.7,77572.15,0.3,-0.11301,9e-05,12.43437]
[1779734689851,33.7,77572.19,0.3,-0.11301,9e-05,12.43448]
[1779734691621,33.7,77573.53,0.3,-0.11289,9e-05,12.42566]
[1779734691630,33.7,77573.53,0.3,-0.11289,9e-05,12.42566]
[1779734696645,33.7,77573.33,0.3,-0.11292,9e-05,12.42801]
[1779734701654,33.71,77568.66,0.3,-0.11334,9e-05,12.46037]
[1779734703782,33.71,77568.52,0.3,-0.11336,9e-05,12.46164]
[1779734703798,33.71,77568.52,0.3,-0.11336,9e-05,12.46164]
[1779734705807,33.71,77567.83,0.3,-0.11342,9e-05,12.46661]
[1779734705816,33.71,77567.83,0.3,-0.11342,9e-05,12.46661]
[1779734705833,33.71,77567.83,0.3,-0.11342,9e-05,12.46661]
[1779734705874,33.71,77568.75,0.3,-0.11335,9e-05,12.46057]
[1779734707832,33.71,77568.75,0.3,-0.11335,9e-05,12.46057]
[1779734707859,33.71,77568.75,0.3,-0.11335,9e-05,12.46057]
[1779734707922,33.71,77571.13,0.3,-0.11314,9e-05,12.44492]
[1779734709840,33.71,77571.13,0.3,-0.11314,9e-05,12.44492]
[1779734709906,33.71,77571.13,0.3,-0.11315,9e-05,12.44529]
[1779734711880,33.71,77571.63,0.3,-0.1131,9e-05,12.44211]
[1779734711887,33.71,77571.63,0.3,-0.1131,9e-05,12.44211]
[1779734713914,33.71,77572.96,0.3,-0.11299,9e-05,12.43355]
[1779734713927,33.71,77572.96,0.3,-0.11299,9e-05,12.43355]
[1779734715947,33.71,77569.56,0.3,-0.1133,9e-05,12.45681]
[1779734715956,33.71,77569.56,0.3,-0.1133,9e-05,12.45681]
[1779734717996,33.71,77567.97,0.3,-0.11344,9e-05,12.46797]
[1779734718003,33.71,77567.97,0.3,-0.11344,9e-05,12.46797]
[1779734720021,33.71,77567.69,0.3,-0.11347,9e-05,12.47013]
[1779734720035,33.71,77567.69,0.3,-0.11347,9e-05,12.47013]
[1779734724093,33.71,77565.87,0.3,-0.11364,9e-05,12.48291]
[1779734724101,33.71,77565.87,0.3,-0.11364,9e-05,12.48291]
[1779734729116,33.71,77566.63,0.3,-0.11358,9e-05,12.47831]
[1779734734132,33.71,77565.86,0.3,-0.11362,9e-05,12.47988]
[1779734734234,33.71,77565.86,0.3,-0.11362,9e-05,12.47988]
[1779734734245,33.71,77565.86,0.3,-0.11362,9e-05,12.47988]
[1779734734289,33.71,77565.86,0.3,-0.11362,9e-05,12.47988]
[1779734736272,33.72,77566.21,0.3,-0.1136,9e-05,12.47854]
[1779734736298,33.72,77566.21,0.3,-0.1136,9e-05,12.47854]
[1779734736303,33.72,77566.21,0.3,-0.1136,9e-05,12.47854]
[1779734736328,33.72,77566.21,0.3,-0.1136,9e-05,12.47854]
[1779734736563,33.72,77566.21,0.3,-0.11362,9e-05,12.47959]
[1779734738308,33.72,77566.21,0.3,-0.11362,9e-05,12.47959]
[1779734738340,33.72,77566.21,0.3,-0.11362,9e-05,12.47959]
[1779734738409,33.72,77566.8,0.3,-0.11358,9e-05,12.47675]
[1779734740317,33.72,77566.8,0.3,-0.11358,9e-05,12.47675]
[1779734740357,33.72,77566.8,0.3,-0.11358,9e-05,12.47675]
[1779734740383,33.72,77566.8,0.3,-0.11358,9e-05,12.47675]
[1779734740483,33.72,77566.8,0.3,-0.11358,9e-05,12.47696]
[1779734742351,33.72,77566.8,0.3,-0.11358,9e-05,12.47716]
[1779734742382,33.72,77566.8,0.3,-0.11358,9e-05,12.47716]
[1779734742605,33.72,77568.55,0.3,-0.11343,9e-05,12.46549]
[1779734744379,33.72,77568.59,0.3,-0.11343,9e-05,12.46533]
[1779734744417,33.72,77568.59,0.3,-0.11343,9e-05,12.46533]
[1779734744423,33.72,77568.59,0.3,-0.11343,9e-05,12.46533]
[1779734744450,33.72,77568.59,0.3,-0.11343,9e-05,12.46533]
[1779734744481,33.72,77568.83,0.3,-0.11341,9e-05,12.46371]
[1779734746414,33.72,77568.83,0.3,-0.11341,9e-05,12.46382]
[1779734746458,33.72,77568.83,0.3,-0.11341,9e-05,12.46382]
[1779734746494,33.72,77568.83,0.3,-0.11341,9e-05,12.46393]
[1779734748431,33.72,77568.83,0.3,-0.11341,9e-05,12.46393]
[1779734748483,33.72,77568.83,0.3,-0.11341,9e-05,12.46393]
[1779734748496,33.72,77568.83,0.3,-0.11341,9e-05,12.46393]
[1779734748515,33.72,77568.83,0.3,-0.11341,9e-05,12.46393]
[1779734748648,33.72,77568.83,0.3,-0.11341,9e-05,12.46425]
[1779734750473,33.72,77568.83,0.3,-0.11341,9e-05,12.46425]
[1779734750498,33.72,77568.83,0.3,-0.11341,9e-05,12.46425]
[1779734750501,33.72,77570.83,0.3,-0.11324,9e-05,12.45091]
[1779734752478,33.72,77570.83,0.3,-0.11324,9e-05,12.45091]
[1779734752510,33.72,77570.83,0.3,-0.11324,9e-05,12.45091]
[1779734752516,33.72,77570.83,0.3,-0.11324,9e-05,12.45091]
[1779734752540,33.72,77570.83,0.3,-0.11324,9e-05,12.45091]
[1779734752591,33.72,77570.83,0.3,-0.11324,9e-05,12.45127]
[1779734754504,33.72,77570.83,0.3,-0.11324,9e-05,12.45127]
[1779734754529,33.72,77570.83,0.3,-0.11324,9e-05,12.45127]
[1779734754591,33.72,77570.83,0.3,-0.11325,9e-05,12.45139]
[1779734756525,33.72,77570.83,0.3,-0.11325,9e-05,12.4515]
[1779734756550,33.72,77570.83,0.3,-0.11325,9e-05,12.4515]
[1779734756559,33.72,77570.83,0.3,-0.11325,9e-05,12.4515]
[1779734756584,33.72,77570.83,0.3,-0.11325,9e-05,12.4515]
[1779734756685,33.72,77570.83,0.3,-0.11325,9e-05,12.45174]
[1779734758542,33.72,77570.83,0.3,-0.11325,9e-05,12.45174]
[1779734758578,33.72,77570.83,0.3,-0.11325,9e-05,12.45174]
[1779734758656,33.73,77570.83,0.3,-0.11325,9e-05,12.45198]
[1779734760579,33.73,77570.83,0.3,-0.11325,9e-05,12.45198]
[1779734760602,33.73,77570.83,0.3,-0.11325,9e-05,12.45198]
[1779734760634,33.73,77570.83,0.3,-0.11325,9e-05,12.45198]
[1779734760635,33.73,77572.44,0.3,-0.11312,9e-05,12.4414]
[1779734762596,33.73,77572.44,0.3,-0.11312,9e-05,12.4414]
[1779734762615,33.73,77572.44,0.3,-0.11312,9e-05,12.4414]
[1779734762693,33.73,77572.44,0.3,-0.11312,9e-05,12.44164]
[1779734764626,33.73,77572.44,0.3,-0.11312,9e-05,12.44164]
[1779734764655,33.73,77572.44,0.3,-0.11312,9e-05,12.44164]
[1779734764754,33.73,77572.44,0.3,-0.11312,9e-05,12.44189]
[1779734766645,33.73,77572.44,0.3,-0.11312,9e-05,12.44201]
[1779734766679,33.73,77572.44,0.3,-0.11312,9e-05,12.44201]
[1779734766684,33.73,77572.44,0.3,-0.11312,9e-05,12.44201]
[1779734766707,33.73,77572.44,0.3,-0.11312,9e-05,12.44201]
[1779734766775,33.73,77575.85,0.3,-0.11283,9e-05,12.41924]
[1779734768683,33.73,77575.85,0.3,-0.11283,9e-05,12.41924]
[1779734768729,33.73,77575.85,0.3,-0.11283,9e-05,12.41924]
[1779734768830,33.73,77576.17,0.3,-0.1128,9e-05,12.41739]
[1779734770712,33.73,77576.17,0.3,-0.1128,9e-05,12.41754]
[1779734770744,33.73,77576.17,0.3,-0.1128,9e-05,12.41754]
[1779734770751,33.73,77576.17,0.3,-0.1128,9e-05,12.41754]
[1779734770775,33.73,77576.17,0.3,-0.1128,9e-05,12.41754]
[1779734770822,33.73,77576.33,0.3,-0.11279,9e-05,12.41662]
[1779734771737,33.73,77576.33,0.3,-0.11279,9e-05,12.41662]
[1779734771785,33.73,77576.33,0.3,-0.11279,9e-05,12.41662]
[1779734771882,33.73,77575.76,0.3,-0.11284,9e-05,12.4206]
[1779734772754,33.73,77575.76,0.3,-0.11284,9e-05,12.4206]
[1779734772795,33.73,77575.76,0.3,-0.11284,9e-05,12.4206]
[1779734772806,33.73,77575.76,0.3,-0.11284,9e-05,12.4206]
[1779734772827,33.73,77575.76,0.3,-0.11284,9e-05,12.4206]
[1779734772907,33.73,77580.91,0.3,-0.1124,9e-05,12.38616]
[1779734774782,33.73,77580.91,0.3,-0.1124,9e-05,12.38635]
[1779734774824,33.73,77580.91,0.3,-0.1124,9e-05,12.38635]
[1779734774914,33.73,77579.93,0.3,-0.11249,9e-05,12.39312]
[1779734776826,33.73,77579.93,0.3,-0.11249,9e-05,12.39312]
[1779734776870,33.73,77579.93,0.3,-0.11249,9e-05,12.39312]
[1779734776896,33.73,77579.93,0.3,-0.11249,9e-05,12.39312]
[1779734776933,33.73,77579.93,0.3,-0.11249,9e-05,12.39349]
[1779734778866,33.73,77579.93,0.3,-0.11249,9e-05,12.39367]
[1779734778901,33.73,77579.93,0.3,-0.11249,9e-05,12.39367]
[1779734778953,33.73,77577.2,0.3,-0.11273,9e-05,12.41217]
[1779734780903,33.73,77577.2,0.3,-0.11274,9e-05,12.41233]
[1779734780945,33.73,77577.2,0.3,-0.11274,9e-05,12.41233]
[1779734780953,33.73,77577.2,0.3,-0.11274,9e-05,12.41233]
[1779734780975,33.73,77577.2,0.3,-0.11274,9e-05,12.41233]
[1779734780953,33.73,77577.38,0.3,-0.11272,9e-05,12.41129]
[1779734781888,33.73,77577.38,0.3,-0.11272,9e-05,12.41145]
[1779734782913,33.73,77577.38,0.3,-0.11272,9e-05,12.41145]
[1779734782945,33.73,77577.38,0.3,-0.11272,9e-05,12.41145]
[1779734782956,33.73,77579.51,0.3,-0.11254,9e-05,12.39733]
[1779734784953,33.73,77579.51,0.3,-0.11254,9e-05,12.39751]
[1779734784988,33.73,77579.51,0.3,-0.11254,9e-05,12.39751]
[1779734784994,33.73,77579.51,0.3,-0.11254,9e-05,12.39751]
[1779734785017,33.73,77579.51,0.3,-0.11254,9e-05,12.39751]
[1779734785039,33.73,77578.68,0.3,-0.11262,9e-05,12.40325]
[1779734786979,33.73,77578.68,0.3,-0.11262,9e-05,12.40325]
[1779734787010,33.73,77578.68,0.3,-0.11262,9e-05,12.40325]
[1779734786988,33.73,77578.68,0.3,-0.11262,9e-05,12.40359]
[1779734788994,33.73,77578.68,0.3,-0.11262,9e-05,12.40359]
[1779734789035,33.73,77578.68,0.3,-0.11262,9e-05,12.40359]
[1779734789063,33.73,77578.68,0.3,-0.11262,9e-05,12.40359]
[1779734789075,33.73,77578.68,0.3,-0.11263,9e-05,12.40392]
[1779734791017,33.73,77578.68,0.3,-0.11263,9e-05,12.40392]
[1779734791031,33.73,77578.68,0.3,-0.11263,9e-05,12.40392]
[1779734791959,33.73,77578.68,0.3,-0.1126,9e-05,12.40031]
[1779734793036,33.73,77578.68,0.3,-0.1126,9e-05,12.40031]
[1779734793058,33.73,77578.68,0.3,-0.1126,9e-05,12.40031]
[1779734793069,33.74,77577.4,0.3,-0.11272,9e-05,12.40907]
[1779734795069,33.74,77577.4,0.3,-0.11272,9e-05,12.40922]
[1779734795103,33.74,77577.4,0.3,-0.11272,9e-05,12.40922]
[1779734795113,33.74,77577.4,0.3,-0.11272,9e-05,12.40922]
[1779734795139,33.74,77577.4,0.3,-0.11272,9e-05,12.40922]
[1779734795143,33.74,77577.4,0.3,-0.11272,9e-05,12.40937]
[1779734797105,33.74,77577.4,0.3,-0.11272,9e-05,12.40967]
[1779734797132,33.74,77577.4,0.3,-0.11272,9e-05,12.40967]
[1779734797226,33.74,77578.06,0.3,-0.11267,9e-05,12.40524]
[1779734799140,33.74,77578.06,0.3,-0.11267,9e-05,12.40524]
[1779734799166,33.74,77578.06,0.3,-0.11267,9e-05,12.40524]
[1779734799175,33.74,77578.06,0.3,-0.11267,9e-05,12.40524]
[1779734799198,33.74,77578.06,0.3,-0.11267,9e-05,12.40524]
[1779734799231,33.74,77578.06,0.3,-0.11267,9e-05,12.40554]
[1779734801170,33.74,77578.06,0.3,-0.11267,9e-05,12.40585]
[1779734801188,33.74,77578.06,0.3,-0.11267,9e-05,12.40585]
[1779734802029,33.74,77578.03,0.3,-0.11268,9e-05,12.4062]
[1779734803202,33.74,77578.03,0.3,-0.11268,9e-05,12.4062]
[1779734803231,33.74,77578.03,0.3,-0.11268,9e-05,12.4062]
[1779734803238,33.74,77578.03,0.3,-0.11268,9e-05,12.4062]
[1779734803265,33.74,77578.03,0.3,-0.11268,9e-05,12.4062]
[1779734803270,33.74,77577.93,0.3,-0.11269,9e-05,12.40702]
[1779734805216,33.74,77577.93,0.3,-0.11269,9e-05,12.40702]
[1779734805256,33.74,77577.93,0.3,-0.11269,9e-05,12.40702]
[1779734805287,33.74,77577.93,0.3,-0.11269,9e-05,12.40731]
[1779734807262,33.74,77577.93,0.3,-0.11269,9e-05,12.40731]
[1779734807286,33.74,77577.93,0.3,-0.11269,9e-05,12.40731]
[1779734807316,33.74,77577.93,0.3,-0.11269,9e-05,12.40731]
[1779734807346,33.74,77577.93,0.3,-0.1127,9e-05,12.4076]
[1779734809286,33.74,77577.93,0.3,-0.1127,9e-05,12.40789]
[1779734809315,33.74,77577.93,0.3,-0.1127,9e-05,12.40789]
[1779734809350,33.74,77577.85,0.3,-0.11271,9e-05,12.40843]
[1779734811330,33.74,77577.85,0.3,-0.11271,9e-05,12.40843]
[1779734811367,33.74,77577.85,0.3,-0.11271,9e-05,12.40843]
[1779734811421,33.74,77577.85,0.3,-0.11271,9e-05,12.40872]
[1779734813359,33.74,77577.85,0.3,-0.11271,9e-05,12.40872]
[1779734813390,33.74,77577.85,0.3,-0.11271,9e-05,12.40872]
[1779734813396,33.74,77577.85,0.3,-0.11271,9e-05,12.40872]
[1779734813419,33.74,77577.85,0.3,-0.11271,9e-05,12.40872]
[1779734813502,33.74,77577.85,0.3,-0.11271,9e-05,12.409]
[1779734815388,33.74,77577.85,0.3,-0.11271,9e-05,12.409]
[1779734815416,33.74,77577.85,0.3,-0.11271,9e-05,12.409]
[1779734815482,33.74,77577.85,0.3,-0.11272,9e-05,12.40928]
[1779734817432,33.74,77577.85,0.3,-0.11272,9e-05,12.40928]
[1779734817482,33.74,77577.85,0.3,-0.11272,9e-05,12.40928]
[1779734817491,33.74,77577.85,0.3,-0.11272,9e-05,12.40928]
[1779734817513,33.74,77577.85,0.3,-0.11272,9e-05,12.40928]
[1779734817583,33.74,77575.32,0.3,-0.11294,9e-05,12.42655]
[1779734819469,33.74,77575.32,0.3,-0.11294,9e-05,12.42655]
[1779734819502,33.74,77575.32,0.3,-0.11294,9e-05,12.42655]
[1779734819504,33.74,77575.32,0.3,-0.11295,9e-05,12.4268]
[1779734821508,33.74,77575.32,0.3,-0.11295,9e-05,12.4268]
[1779734821539,33.74,77575.32,0.3,-0.11295,9e-05,12.4268]
[1779734821547,33.74,77575.32,0.3,-0.11295,9e-05,12.4268]
[1779734821579,33.74,77575.32,0.3,-0.11295,9e-05,12.4268]
[1779734821591,33.74,77575.32,0.3,-0.11295,9e-05,12.42702]
[1779734823543,33.74,77575.32,0.3,-0.11295,9e-05,12.42713]
[1779734823578,33.74,77575.32,0.3,-0.11295,9e-05,12.42713]
[1779734823611,33.74,77578.09,0.3,-0.11271,9e-05,12.40864]
[1779734825569,33.74,77578.09,0.3,-0.11271,9e-05,12.40878]
[1779734825615,33.74,77578.09,0.3,-0.11271,9e-05,12.40878]
[1779734825645,33.74,77578.09,0.3,-0.11271,9e-05,12.40878]
[1779734825718,33.74,77578.0,0.3,-0.11272,9e-05,12.40965]
[1779734827606,33.74,77578.0,0.3,-0.11272,9e-05,12.40965]
[1779734827643,33.74,77578.0,0.3,-0.11272,9e-05,12.40965]
[1779734827720,33.74,77577.74,0.3,-0.11275,9e-05,12.41166]
[1779734829630,33.74,77577.74,0.3,-0.11275,9e-05,12.41166]
[1779734829654,33.74,77577.74,0.3,-0.11275,9e-05,12.41166]
[1779734829723,33.74,77578.44,0.3,-0.11269,9e-05,12.40722]
[1779734831664,33.74,77578.44,0.3,-0.11269,9e-05,12.40722]
[1779734831721,33.74,77578.44,0.3,-0.11269,9e-05,12.40722]
[1779734831752,33.74,77578.44,0.3,-0.11269,9e-05,12.40722]
[1779734831821,33.75,77578.25,0.3,-0.11271,9e-05,12.40877]
[1779734833695,33.75,77578.25,0.3,-0.11271,9e-05,12.40877]
[1779734833738,33.75,77578.25,0.3,-0.11271,9e-05,12.40877]
[1779734833777,33.75,77580.29,0.3,-0.11254,9e-05,12.39537]
[1779734835705,33.75,77580.29,0.3,-0.11254,9e-05,12.39537]
[1779734835718,33.75,77580.29,0.3,-0.11254,9e-05,12.39537]
[1779734835728,33.75,77580.29,0.3,-0.11254,9e-05,12.39537]
[1779734835750,33.75,77580.29,0.3,-0.11254,9e-05,12.39537]
[1779734835788,33.75,77583.76,0.3,-0.11224,9e-05,12.37243]
[1779734837738,33.75,77583.76,0.3,-0.11224,9e-05,12.37243]
[1779734837771,33.75,77583.76,0.3,-0.11224,9e-05,12.37243]
[1779734837839,33.75,77583.16,0.3,-0.11232,9e-05,12.37857]
[1779734839781,33.75,77582.98,0.3,-0.11236,9e-05,12.38164]
[1779734839808,33.75,77582.98,0.3,-0.11236,9e-05,12.38164]
[1779734839816,33.75,77582.98,0.3,-0.11236,9e-05,12.38164]
[1779734839836,33.75,77582.98,0.3,-0.11236,9e-05,12.38164]
[1779734839917,33.75,77580.26,0.3,-0.1126,9e-05,12.40007]
[1779734841812,33.75,77580.16,0.3,-0.1126,9e-05,12.40074]
[1779734841843,33.75,77580.16,0.3,-0.1126,9e-05,12.40074]
[1779734841881,33.76,77580.22,0.3,-0.1126,9e-05,12.40066]
[1779734843827,33.76,77580.22,0.3,-0.1126,9e-05,12.40066]
[1779734843859,33.76,77580.22,0.3,-0.1126,9e-05,12.40066]
[1779734843869,33.76,77580.22,0.3,-0.1126,9e-05,12.40066]
[1779734843901,33.76,77580.22,0.3,-0.1126,9e-05,12.40066]
[1779734843945,33.76,77579.06,0.3,-0.11271,9e-05,12.40876]
[1779734845386,33.76,77579.06,0.3,-0.11271,9e-05,12.40876]
[1779734845425,33.76,77579.06,0.3,-0.11271,9e-05,12.40876]
[1779734845861,33.76,77579.06,0.3,-0.11271,9e-05,12.40876]
[1779734845883,33.76,77579.06,0.3,-0.11271,9e-05,12.40876]
[1779734845891,33.76,77579.06,0.3,-0.11271,9e-05,12.40876]
[1779734845914,33.76,77579.06,0.3,-0.11271,9e-05,12.40876]
[1779734847897,33.76,77572.32,0.3,-0.1133,9e-05,12.45428]
[1779734847925,33.76,77572.32,0.3,-0.1133,9e-05,12.45428]
[1779734847998,33.76,77567.95,0.3,-0.1137,9e-05,12.48442]
[1779734849937,33.76,77567.95,0.3,-0.1137,9e-05,12.48442]
[1779734849949,33.76,77567.95,0.3,-0.1137,9e-05,12.48442]
[1779734849956,33.76,77567.95,0.3,-0.1137,9e-05,12.48442]
[1779734849983,33.76,77567.95,0.3,-0.1137,9e-05,12.48442]
[1779734850080,33.76,77567.23,0.3,-0.11377,9e-05,12.48999]
[1779734851967,33.76,77567.23,0.3,-0.11377,9e-05,12.48999]
[1779734852009,33.76,77567.23,0.3,-0.11377,9e-05,12.48999]
[1779734852063,33.76,77566.51,0.3,-0.11381,9e-05,12.49145]
[1779734854002,33.76,77566.51,0.3,-0.11381,9e-05,12.49145]
[1779734854028,33.76,77566.51,0.3,-0.11381,9e-05,12.49145]
[1779734854034,33.76,77566.51,0.3,-0.11381,9e-05,12.49145]
[1779734854058,33.76,77566.51,0.3,-0.11381,9e-05,12.49145]
[1779734854095,33.76,77566.51,0.3,-0.11382,9e-05,12.49219]
[1779734856028,33.76,77566.51,0.3,-0.11382,9e-05,12.49219]
[1779734856073,33.76,77566.51,0.3,-0.11382,9e-05,12.49219]
[1779734856082,33.76,77562.88,0.3,-0.11415,9e-05,12.51735]
[1779734858045,33.76,77562.88,0.3,-0.11415,9e-05,12.51735]
[1779734858078,33.76,77562.88,0.3,-0.11415,9e-05,12.51735]
[1779734858111,33.76,77562.88,0.3,-0.11415,9e-05,12.51735]
[1779734858114,33.76,77563.97,0.3,-0.11406,9e-05,12.51073]
[1779734860082,33.76,77563.97,0.3,-0.11406,9e-05,12.51073]
[1779734860122,33.76,77563.97,0.3,-0.11406,9e-05,12.51073]
[1779734860479,33.77,77567.38,0.3,-0.11377,9e-05,12.4885]
[1779734862121,33.77,77567.38,0.3,-0.11377,9e-05,12.4885]
[1779734862157,33.77,77571.74,0.3,-0.11339,9e-05,12.45958]
[1779734862167,33.77,77571.74,0.3,-0.11339,9e-05,12.45958]
[1779734862190,33.77,77571.74,0.3,-0.11339,9e-05,12.45958]
[1779734862492,33.77,77572.05,0.3,-0.11337,9e-05,12.45792]
[1779734864149,33.77,77572.28,0.3,-0.11336,9e-05,12.45681]
[1779734864184,33.77,77572.28,0.3,-0.11336,9e-05,12.45681]
[1779734864505,33.77,77572.17,0.3,-0.11337,9e-05,12.45797]
[1779734866170,33.77,77572.62,0.3,-0.11334,9e-05,12.4558]
[1779734866205,33.77,77572.62,0.3,-0.11334,9e-05,12.4558]
[1779734866216,33.77,77572.62,0.3,-0.11334,9e-05,12.4558]
[1779734866239,33.77,77572.62,0.3,-0.11334,9e-05,12.4558]
[1779734866520,33.77,77572.62,0.3,-0.11334,9e-05,12.4558]
[1779734868202,33.77,77573.43,0.3,-0.11328,9e-05,12.45078]
[1779734868234,33.77,77573.43,0.3,-0.11328,9e-05,12.45078]
[1779734868533,33.77,77573.6,0.3,-0.11327,9e-05,12.45007]
[1779734870238,33.77,77574.03,0.3,-0.11323,9e-05,12.44762]
[1779734870274,33.77,77574.03,0.3,-0.11323,9e-05,12.44762]
[1779734870281,33.77,77574.03,0.3,-0.11323,9e-05,12.44762]
[1779734870307,33.77,77574.03,0.3,-0.11323,9e-05,12.44762]
[1779734870549,33.77,77573.85,0.3,-0.11326,9e-05,12.44926]
[1779734872263,33.77,77574.49,0.3,-0.11321,9e-05,12.44539]
[1779734872302,33.77,77574.49,0.3,-0.11321,9e-05,12.44539]
[1779734872340,33.78,77574.53,0.3,-0.11321,9e-05,12.44555]
[1779734874287,33.78,77574.53,0.3,-0.11321,9e-05,12.44555]
[1779734874308,33.78,77574.53,0.3,-0.11321,9e-05,12.44555]
[1779734874338,33.78,77574.53,0.3,-0.11321,9e-05,12.44555]
[1779734874576,33.78,77574.53,0.3,-0.11322,9e-05,12.44642]
[1779734876312,33.78,77577.3,0.3,-0.11299,9e-05,12.42869]
[1779734876355,33.78,77577.3,0.3,-0.11299,9e-05,12.42869]
[1779734878334,33.78,77577.3,0.3,-0.11299,9e-05,12.42869]
[1779734878366,33.78,77577.3,0.3,-0.11299,9e-05,12.42869]
[1779734878467,33.79,77577.3,0.3,-0.11305,9e-05,12.4336]
[1779734880360,33.79,77577.3,0.3,-0.11305,9e-05,12.4336]
[1779734880381,33.79,77577.3,0.3,-0.11305,9e-05,12.4336]
[1779734880411,33.79,77577.3,0.3,-0.11305,9e-05,12.4336]
[1779734880448,33.79,77577.3,0.3,-0.11306,9e-05,12.43448]
[1779734882393,33.79,77577.3,0.3,-0.11306,9e-05,12.43448]
[1779734882416,33.79,77577.3,0.3,-0.11306,9e-05,12.43448]
[1779734882483,33.79,77577.3,0.3,-0.11307,9e-05,12.43536]
[1779734884421,33.79,77577.3,0.3,-0.11307,9e-05,12.43536]
[1779734884455,33.79,77577.3,0.3,-0.11307,9e-05,12.43536]
[1779734884468,33.79,77577.3,0.3,-0.11308,9e-05,12.43623]
[1779734886452,33.79,77577.07,0.3,-0.11311,9e-05,12.43863]
[1779734886487,33.79,77577.07,0.3,-0.11311,9e-05,12.43863]
[1779734886491,33.79,77577.07,0.3,-0.11311,9e-05,12.43863]
[1779734886518,33.79,77577.07,0.3,-0.11311,9e-05,12.43863]
[1779734888483,33.79,77577.07,0.3,-0.11311,9e-05,12.43863]
[1779734888504,33.79,77577.07,0.3,-0.11311,9e-05,12.43863]
[1779734890509,33.8,77577.07,0.3,-0.11312,9e-05,12.43948]
[1779734890523,33.8,77577.07,0.3,-0.11312,9e-05,12.43948]
[1779734890529,33.8,77577.07,0.3,-0.11312,9e-05,12.43948]
[1779734890555,33.8,77577.07,0.3,-0.11312,9e-05,12.43948]
[1779734890592,33.8,77577.0,0.3,-0.11314,9e-05,12.44079]
[1779734892539,33.8,77577.0,0.3,-0.11314,9e-05,12.44079]
[1779734892565,33.8,77577.0,0.3,-0.11314,9e-05,12.44079]
[1779734892570,33.8,77577.0,0.3,-0.11315,9e-05,12.44163]
[1779734894576,33.8,77577.0,0.3,-0.11315,9e-05,12.44163]
[1779734894623,33.8,77577.0,0.3,-0.11315,9e-05,12.44163]
[1779734894631,33.8,77577.0,0.3,-0.11315,9e-05,12.44163]
[1779734894654,33.8,77577.0,0.3,-0.11315,9e-05,12.44163]
[1779734894674,33.8,77577.0,0.3,-0.11316,9e-05,12.44246]
[1779734896608,33.8,77577.0,0.3,-0.11316,9e-05,12.44246]
[1779734896640,33.8,77577.0,0.3,-0.11316,9e-05,12.44246]
[1779734896718,33.8,77577.0,0.3,-0.11317,9e-05,12.44329]
[1779734898639,33.8,77577.0,0.3,-0.11318,9e-05,12.44411]
[1779734898660,33.8,77577.0,0.3,-0.11318,9e-05,12.44411]
[1779734898669,33.8,77577.0,0.3,-0.11318,9e-05,12.44411]
[1779734898688,33.8,77577.0,0.3,-0.11318,9e-05,12.44411]
[1779734898726,33.8,77574.65,0.3,-0.11339,9e-05,12.45988]
[1779734900673,33.81,77574.65,0.3,-0.1134,9e-05,12.46027]
[1779734900687,33.81,77574.65,0.3,-0.1134,9e-05,12.46027]
[1779734900753,33.81,77574.16,0.3,-0.11345,9e-05,12.46434]
[1779734902712,33.81,77574.16,0.3,-0.11345,9e-05,12.46434]
[1779734902744,33.81,77574.16,0.3,-0.11345,9e-05,12.46434]
[1779734902772,33.81,77574.16,0.3,-0.11345,9e-05,12.46434]
[1779734902870,33.81,77574.16,0.3,-0.11346,9e-05,12.46512]
[1779734904758,33.81,77574.16,0.3,-0.11346,9e-05,12.46512]
[1779734904792,33.81,77574.16,0.3,-0.11346,9e-05,12.46512]
[1779734904869,33.81,77574.16,0.3,-0.11347,9e-05,12.46589]
[1779734906788,33.81,77574.16,0.3,-0.11347,9e-05,12.46589]
[1779734906805,33.81,77574.16,0.3,-0.11347,9e-05,12.46589]
[1779734906836,33.81,77574.16,0.3,-0.11347,9e-05,12.46589]
[1779734906874,33.81,77574.16,0.3,-0.11348,9e-05,12.46666]
[1779734908811,33.81,77574.16,0.3,-0.11348,9e-05,12.46666]
[1779734908834,33.81,77574.16,0.3,-0.11348,9e-05,12.46666]
[1779734908901,33.81,77574.16,0.3,-0.11349,9e-05,12.46743]
[1779734910839,33.81,77574.16,0.3,-0.11349,9e-05,12.46782]
[1779734910859,33.81,77574.16,0.3,-0.11349,9e-05,12.46782]
[1779734910897,33.81,77574.68,0.3,-0.11345,9e-05,12.46472]
[1779734912886,33.81,77574.68,0.3,-0.11345,9e-05,12.46472]
[1779734912927,33.81,77574.68,0.3,-0.11345,9e-05,12.46472]
[1779734912952,33.81,77574.68,0.3,-0.11345,9e-05,12.46472]
[1779734912987,33.82,77574.68,0.3,-0.11343,9e-05,12.46139]
[1779734914920,33.82,77574.68,0.3,-0.11343,9e-05,12.46139]
[1779734914962,33.82,77574.68,0.3,-0.11343,9e-05,12.46139]
[1779734914972,33.82,77574.68,0.3,-0.11344,9e-05,12.46217]
[1779734916945,33.82,77574.68,0.3,-0.11344,9e-05,12.46217]
[1779734916985,33.82,77574.68,0.3,-0.11344,9e-05,12.46217]
[1779734916993,33.82,77574.68,0.3,-0.11344,9e-05,12.46217]
[1779734917021,33.82,77574.68,0.3,-0.11344,9e-05,12.46217]
[1779734917054,33.82,77574.68,0.3,-0.11344,9e-05,12.46217]
[1779734917084,33.82,77574.68,0.3,-0.11344,9e-05,12.46217]
[1779734917153,33.82,77572.71,0.3,-0.11362,9e-05,12.47617]
[1779734918993,33.82,77572.71,0.3,-0.11363,9e-05,12.47654]
[1779734919027,33.82,77572.71,0.3,-0.11363,9e-05,12.47654]
[1779734919104,33.82,77567.36,0.3,-0.1141,9e-05,12.51277]
[1779734921017,33.82,77567.36,0.3,-0.11411,9e-05,12.51309]
[1779734921064,33.82,77567.36,0.3,-0.11411,9e-05,12.51309]
[1779734921094,33.82,77567.36,0.3,-0.11411,9e-05,12.51309]
[1779734921099,33.82,77566.93,0.3,-0.11415,9e-05,12.51629]
[1779734923050,33.82,77566.93,0.3,-0.11415,9e-05,12.51629]
[1779734923089,33.82,77566.93,0.3,-0.11415,9e-05,12.51629]
[1779734923096,33.82,77566.57,0.3,-0.11419,9e-05,12.51932]
[1779734925077,33.82,77566.57,0.3,-0.11419,9e-05,12.51963]
[1779734925111,33.82,77566.57,0.3,-0.11419,9e-05,12.51963]
[1779734925140,33.82,77566.57,0.3,-0.11419,9e-05,12.51963]
[1779734925115,33.82,77566.59,0.3,-0.11419,9e-05,12.51981]
[1779734927090,33.82,77566.59,0.3,-0.1142,9e-05,12.52013]
[1779734927131,33.82,77566.59,0.3,-0.1142,9e-05,12.52013]
[1779734927114,33.82,77566.52,0.3,-0.11421,9e-05,12.52091]
[1779734929140,33.83,77566.52,0.3,-0.11421,9e-05,12.52122]
[1779734929182,33.83,77566.52,0.3,-0.11421,9e-05,12.52122]
[1779734929815,33.83,77567.54,0.3,-0.11413,9e-05,12.51469]
[1779734929880,33.83,77567.54,0.3,-0.11413,9e-05,12.51469]
[1779734929963,33.83,77567.39,0.3,-0.11414,9e-05,12.51601]
[1779734931191,33.83,77567.39,0.3,-0.11414,9e-05,12.51601]
[1779734931215,33.83,77561.56,0.3,-0.11466,9e-05,12.55544]
[1779734931975,33.83,77549.98,0.3,-0.11569,9e-05,12.63348]
[1779734933195,33.83,77549.98,0.3,-0.11569,9e-05,12.63348]
[1779734933218,33.83,77550.38,0.3,-0.11566,9e-05,12.63094]
[1779734933990,33.83,77550.17,0.3,-0.11568,9e-05,12.6325]
[1779734935022,33.83,77550.17,0.3,-0.11568,9e-05,12.6325]
[1779734935207,33.83,77550.17,0.3,-0.11568,9e-05,12.6325]
[1779734935123,33.83,77550.66,0.3,-0.11564,9e-05,12.62935]
[1779734935221,33.83,77550.66,0.3,-0.11564,9e-05,12.62935]
[1779734935227,33.83,77550.66,0.3,-0.11564,9e-05,12.62935]
[1779734937249,33.83,77550.04,0.3,-0.11569,9e-05,12.63381]
[1779734937254,33.83,77550.04,0.3,-0.11569,9e-05,12.63381]
[1779734937262,33.83,77550.04,0.3,-0.11569,9e-05,12.63381]
[1779734937286,33.83,77550.04,0.3,-0.11569,9e-05,12.63381]
[1779734939270,33.83,77548.87,0.3,-0.1158,9e-05,12.64198]
[1779734939313,33.83,77548.87,0.3,-0.1158,9e-05,12.64198]
[1779734939318,33.83,77548.87,0.3,-0.1158,9e-05,12.64198]
[1779734939345,33.83,77548.87,0.3,-0.1158,9e-05,12.64198]
[1779734940034,33.83,77548.52,0.3,-0.11583,9e-05,12.64448]
[1779734941296,33.83,77549.81,0.3,-0.11572,9e-05,12.63594]
[1779734942208,33.83,77549.35,0.3,-0.11576,9e-05,12.63919]
[1779734943321,33.83,77548.93,0.3,-0.1158,9e-05,12.64217]
[1779734943340,33.83,77548.93,0.3,-0.1158,9e-05,12.64217]
[1779734944503,33.83,77547.79,0.3,-0.11591,9e-05,12.65]
[1779734944522,33.83,77547.79,0.3,-0.11591,9e-05,12.65]
[1779734944554,33.83,77547.79,0.3,-0.11591,9e-05,12.65]
[1779734944562,33.83,77547.79,0.3,-0.11591,9e-05,12.65]
[1779734944593,33.83,77547.79,0.3,-0.11591,9e-05,12.65]
[1779734945068,33.83,77547.79,0.3,-0.11591,9e-05,12.65013]
[1779734945355,33.83,77547.79,0.3,-0.11591,9e-05,12.65013]
[1779734946118,33.83,77551.53,0.3,-0.11558,9e-05,12.62513]
[1779734949439,33.83,77551.12,0.3,-0.11562,9e-05,12.62842]
[1779734951436,33.83,77551.12,0.3,-0.11563,9e-05,12.62876]
[1779734951451,33.83,77551.12,0.3,-0.11563,9e-05,12.62876]
[1779734952117,33.83,77550.88,0.3,-0.11565,9e-05,12.63055]
[1779734953483,33.83,77548.84,0.3,-0.11583,9e-05,12.64445]
[1779734953517,33.83,77548.84,0.3,-0.11583,9e-05,12.64445]
[1779734954140,33.83,77549.2,0.3,-0.11581,9e-05,12.6425]
[1779734955495,33.84,77549.2,0.3,-0.11581,9e-05,12.64297]
[1779734956217,33.84,77547.87,0.3,-0.11594,9e-05,12.6524]
[1779734957540,33.84,77547.87,0.3,-0.11594,9e-05,12.65284]
[1779734957550,33.84,77547.87,0.3,-0.11594,9e-05,12.65284]
[1779734959569,33.84,77546.12,0.3,-0.11611,9e-05,12.66552]
[1779734959577,33.84,77546.12,0.3,-0.11611,9e-05,12.66552]
[1779734961597,33.84,77546.54,0.3,-0.11608,9e-05,12.66354]
[1779734961608,33.84,77546.54,0.3,-0.11608,9e-05,12.66354]
[1779734963620,33.84,77546.23,0.3,-0.11612,9e-05,12.66647]
[1779734963631,33.84,77546.23,0.3,-0.11612,9e-05,12.66647]
[1779734968637,33.85,77547.16,0.3,-0.11607,9e-05,12.66226]
[1779734969678,33.85,77547.16,0.3,-0.11607,9e-05,12.66267]
[1779734969685,33.85,77547.16,0.3,-0.11607,9e-05,12.66267]
[1779734969727,33.85,77547.16,0.3,-0.11607,9e-05,12.66267]
[1779734969808,33.85,77551.42,0.3,-0.1157,9e-05,12.6344]
[1779734971700,33.85,77551.42,0.3,-0.11567,9e-05,12.63073]
[1779734971730,33.85,77551.42,0.3,-0.11567,9e-05,12.63073]
[1779734971810,33.85,77550.98,0.3,-0.11571,9e-05,12.63369]
[1779734973725,33.85,77550.98,0.3,-0.11572,9e-05,12.63413]
[1779734974173,33.85,77554.04,0.3,-0.11546,9e-05,12.61443]
[1779734975775,33.85,77555.44,0.3,-0.11534,9e-05,12.60549]
[1779734975784,33.85,77555.44,0.3,-0.11534,9e-05,12.60549]
[1779734979851,33.86,77554.51,0.3,-0.11545,9e-05,12.61367]
[1779734979860,33.86,77554.51,0.3,-0.11545,9e-05,12.61367]
[1779734979868,33.86,77554.51,0.3,-0.11545,9e-05,12.61367]
[1779734981876,33.86,77554.14,0.3,-0.11549,9e-05,12.61678]
[1779734981888,33.86,77554.14,0.3,-0.11549,9e-05,12.61678]
[1779734983915,33.86,77553.87,0.3,-0.11552,9e-05,12.61921]
[1779734983921,33.86,77553.87,0.3,-0.11552,9e-05,12.61921]
[1779734984711,33.86,77553.69,0.3,-0.11554,9e-05,12.62089]
[1779734984713,33.86,77553.69,0.3,-0.11554,9e-05,12.62089]
[1779734984744,33.86,77553.69,0.3,-0.11554,9e-05,12.62089]
[1779734984778,33.86,77553.27,0.3,-0.11558,9e-05,12.62371]
[1779734985939,33.86,77553.27,0.3,-0.11558,9e-05,12.62371]
[1779734985968,33.86,77553.27,0.3,-0.11558,9e-05,12.62371]
[1779734986034,33.86,77556.87,0.3,-0.11527,9e-05,12.60044]
[1779734987975,33.86,77557.14,0.3,-0.11525,9e-05,12.59912]
[1779734987999,33.86,77557.14,0.3,-0.11525,9e-05,12.59912]
[1779734988068,33.86,77557.14,0.3,-0.11526,9e-05,12.59962]
[1779734990002,33.86,77557.14,0.3,-0.11526,9e-05,12.59962]
[1779734990192,33.86,77556.87,0.3,-0.1153,9e-05,12.60246]
[1779734992020,33.87,77556.61,0.3,-0.11533,9e-05,12.60472]
[1779734992032,33.87,77556.61,0.3,-0.11533,9e-05,12.60472]
[1779734997058,33.87,77554.24,0.3,-0.11557,9e-05,12.62323]
[1779734998106,33.87,77554.24,0.3,-0.11558,9e-05,12.62375]
[1779734998111,33.87,77554.24,0.3,-0.11558,9e-05,12.62375]
[1779734998117,33.87,77554.24,0.3,-0.11558,9e-05,12.62375]
[1779735000128,33.87,77554.52,0.3,-0.11556,9e-05,12.62238]
[1779735000144,33.87,77554.52,0.3,-0.11556,9e-05,12.62238]
[1779735000150,33.87,77554.34,0.3,-0.11559,9e-05,12.62464]
[1779735002149,33.87,77554.34,0.3,-0.11559,9e-05,12.62464]
[1779735002176,33.87,77554.34,0.3,-0.11559,9e-05,12.62464]
[1779735002246,33.88,77553.43,0.3,-0.11568,9e-05,12.6318]
[1779735004179,33.88,77553.3,0.3,-0.1157,9e-05,12.6332]
[1779735004205,33.88,77553.3,0.3,-0.1157,9e-05,12.6332]
[1779735004187,33.88,77553.3,0.3,-0.11571,9e-05,12.63373]
[1779735006194,33.88,77551.92,0.3,-0.11583,9e-05,12.64301]
[1779735007248,33.88,77550.66,0.3,-0.11596,9e-05,12.65302]
[1779735008227,33.88,77550.66,0.3,-0.11596,9e-05,12.65302]
[1779735008237,33.88,77550.66,0.3,-0.11596,9e-05,12.65302]
[1779735010254,33.88,77550.62,0.3,-0.11598,9e-05,12.6543]
[1779735010261,33.88,77550.62,0.3,-0.11598,9e-05,12.6543]
[1779735015279,33.89,77550.62,0.3,-0.11601,9e-05,12.65681]
[1779735018352,33.89,77551.85,0.3,-0.11593,9e-05,12.65055]
[1779735018372,33.89,77551.85,0.3,-0.11593,9e-05,12.65055]
[1779735018379,33.89,77551.85,0.3,-0.11593,9e-05,12.65055]
[1779735019235,33.89,77551.85,0.3,-0.11593,9e-05,12.65104]
[1779735024235,33.9,77551.72,0.3,-0.11597,9e-05,12.65389]
[1779735026468,33.9,77551.72,0.3,-0.11599,9e-05,12.65535]
[1779735026478,33.9,77551.72,0.3,-0.11599,9e-05,12.65535]
[1779735026482,33.9,77551.72,0.3,-0.11599,9e-05,12.65535]
[1779735028497,33.9,77552.67,0.3,-0.11592,9e-05,12.64993]
[1779735028504,33.9,77552.67,0.3,-0.11592,9e-05,12.64993]
[1779735028512,33.9,77552.67,0.3,-0.11592,9e-05,12.64993]
[1779735032566,33.9,77552.94,0.3,-0.11589,9e-05,12.64592]
[1779735032569,33.9,77552.94,0.3,-0.11589,9e-05,12.64592]
[1779735032574,33.9,77552.94,0.3,-0.11589,9e-05,12.64592]
[1779735036644,33.91,77552.94,0.3,-0.11591,9e-05,12.64786]
[1779735036657,33.91,77552.94,0.3,-0.11591,9e-05,12.64786]
[1779735041675,33.91,77554.76,0.3,-0.11578,9e-05,12.63805]
[1779735042737,33.91,77555.25,0.3,-0.11575,9e-05,12.63525]
[1779735042744,33.91,77555.25,0.3,-0.11575,9e-05,12.63525]
[1779735042763,33.91,77555.25,0.3,-0.11575,9e-05,12.63525]
[1779735044774,33.91,77555.25,0.3,-0.11575,9e-05,12.63525]
[1779735044788,33.91,77555.25,0.3,-0.11575,9e-05,12.63525]
[1779735044794,33.91,77555.25,0.3,-0.11575,9e-05,12.63525]
[1779735044818,33.91,77555.25,0.3,-0.11575,9e-05,12.63525]
[1779735045256,33.92,77555.25,0.3,-0.11577,9e-05,12.63675]
[1779735046805,33.92,77555.25,0.3,-0.11577,9e-05,12.63675]
[1779735046846,33.92,77555.25,0.3,-0.11577,9e-05,12.63675]
[1779735046902,33.92,77555.25,0.3,-0.11578,9e-05,12.63775]
[1779735048831,33.92,77555.25,0.3,-0.11578,9e-05,12.63775]
[1779735048866,33.92,77555.25,0.3,-0.11578,9e-05,12.63775]
[1779735048878,33.92,77555.25,0.3,-0.11578,9e-05,12.63775]
[1779735048898,33.92,77555.25,0.3,-0.11578,9e-05,12.63775]
[1779735048992,33.92,77555.25,0.3,-0.11579,9e-05,12.63875]
[1779735050860,33.92,77555.25,0.3,-0.11579,9e-05,12.63875]
[1779735051230,33.92,77554.61,0.3,-0.11586,9e-05,12.64405]
[1779735054922,33.93,77554.54,0.3,-0.11589,9e-05,12.64604]
[1779735054931,33.93,77554.54,0.3,-0.11589,9e-05,12.64604]
[1779735059940,33.93,77554.19,0.3,-0.11595,9e-05,12.65091]
[1779735061001,33.93,77554.19,0.3,-0.11596,9e-05,12.65141]
[1779735061010,33.93,77554.19,0.3,-0.11596,9e-05,12.65141]
[1779735065060,33.94,77554.19,0.3,-0.11598,9e-05,12.65339]
[1779735065070,33.94,77554.19,0.3,-0.11598,9e-05,12.65339]
[1779735065078,33.94,77554.19,0.3,-0.11598,9e-05,12.65339]
[1779735067080,33.94,77554.2,0.3,-0.11599,9e-05,12.65431]
[1779735067089,33.94,77554.2,0.3,-0.11599,9e-05,12.65431]
[1779735067134,33.94,77554.22,0.3,-0.116,9e-05,12.65466]
[1779735067719,33.94,77554.22,0.3,-0.116,9e-05,12.65466]
[1779735067805,33.94,77554.22,0.3,-0.116,9e-05,12.65466]
[1779735067860,33.94,77554.22,0.3,-0.116,9e-05,12.65466]
[1779735067892,33.94,77554.22,0.3,-0.116,9e-05,12.65466]
[1779735067932,33.94,77554.22,0.3,-0.116,9e-05,12.65466]
[1779735069128,33.94,77554.22,0.3,-0.116,9e-05,12.65466]
[1779735069325,33.94,77561.97,0.3,-0.11532,9e-05,12.60366]
[1779735069575,33.94,77561.97,0.3,-0.11532,9e-05,12.60366]
[1779735069607,33.94,77561.97,0.3,-0.11532,9e-05,12.60366]
[1779735071143,33.94,77562.84,0.3,-0.11526,9e-05,12.59839]
[1779735071167,33.94,77562.84,0.3,-0.11526,9e-05,12.59839]
[1779735071195,33.94,77562.84,0.3,-0.11526,9e-05,12.59839]
[1779735071247,33.94,77563.6,0.3,-0.1152,9e-05,12.59388]
[1779735073171,33.94,77563.98,0.3,-0.11517,9e-05,12.59191]
[1779735073211,33.94,77563.98,0.3,-0.11517,9e-05,12.59191]
[1779735073340,33.94,77563.82,0.3,-0.11519,9e-05,12.59358]
[1779735075221,33.94,77563.82,0.3,-0.11519,9e-05,12.59358]
[1779735075246,33.94,77563.82,0.3,-0.11519,9e-05,12.59358]
[1779735075247,33.95,77563.82,0.3,-0.1152,9e-05,12.59444]
[1779735077248,33.95,77563.82,0.3,-0.1152,9e-05,12.59444]
[1779735077317,33.95,77563.82,0.3,-0.11521,9e-05,12.59496]
[1779735081314,33.95,77562.33,0.3,-0.11535,9e-05,12.60574]
[1779735081345,33.95,77562.33,0.3,-0.11535,9e-05,12.60574]
[1779735081353,33.95,77562.33,0.3,-0.11535,9e-05,12.60574]
[1779735081353,33.95,77562.31,0.3,-0.11536,9e-05,12.60614]
[1779735081374,33.95,77562.31,0.3,-0.11536,9e-05,12.60614]
[1779735083333,33.95,77562.31,0.3,-0.11536,9e-05,12.60614]
[1779735083342,33.95,77562.31,0.3,-0.11536,9e-05,12.60666]
[1779735085373,33.95,77563.09,0.3,-0.1153,9e-05,12.60196]
[1779735085944,33.95,77563.09,0.3,-0.1153,9e-05,12.60196]
[1779735085975,33.95,77563.09,0.3,-0.1153,9e-05,12.60196]
[1779735086010,33.95,77563.09,0.3,-0.1153,9e-05,12.60196]
[1779735086059,33.95,77563.76,0.3,-0.11524,9e-05,12.59773]
[1779735087411,33.95,77570.46,0.3,-0.11466,9e-05,12.55317]
[1779735087417,33.95,77570.46,0.3,-0.11466,9e-05,12.55317]
[1779735087446,33.95,77570.46,0.3,-0.11466,9e-05,12.55317]
[1779735088072,33.95,77575.94,0.3,-0.11418,9e-05,12.51685]
[1779735089453,33.95,77575.48,0.3,-0.11423,9e-05,12.52029]
[1779735089484,33.95,77575.48,0.3,-0.11423,9e-05,12.52029]
[1779735089489,33.95,77575.48,0.3,-0.11423,9e-05,12.52029]
[1779735089517,33.95,77575.48,0.3,-0.11423,9e-05,12.52029]
[1779735090086,33.95,77576.22,0.3,-0.11417,9e-05,12.5157]
[1779735091468,33.96,77576.78,0.3,-0.11409,9e-05,12.50818]
[1779735091499,33.96,77576.78,0.3,-0.11409,9e-05,12.50818]
[1779735092101,33.96,77577.77,0.3,-0.11401,9e-05,12.50192]
[1779735093482,33.96,77578.59,0.3,-0.11394,9e-05,12.49679]
[1779735093516,33.96,77578.59,0.3,-0.11394,9e-05,12.49679]
[1779735093523,33.96,77578.59,0.3,-0.11394,9e-05,12.49679]
[1779735093547,33.96,77578.59,0.3,-0.11394,9e-05,12.49679]
[1779735094114,33.96,77579.44,0.3,-0.11387,9e-05,12.49147]
[1779735095519,33.96,77579.44,0.3,-0.11387,9e-05,12.49147]
[1779735095560,33.96,77579.44,0.3,-0.11387,9e-05,12.49147]
[1779735096129,33.96,77580.18,0.3,-0.11382,9e-05,12.48724]
[1779735097541,33.96,77581.4,0.3,-0.11371,9e-05,12.47945]
[1779735097556,33.96,77581.4,0.3,-0.11371,9e-05,12.47945]
[1779735097570,33.96,77581.4,0.3,-0.11371,9e-05,12.47945]
[1779735097585,33.96,77581.4,0.3,-0.11371,9e-05,12.47945]
[1779735098144,33.96,77581.96,0.3,-0.11367,9e-05,12.47607]
[1779735099582,33.96,77582.65,0.3,-0.11361,9e-05,12.47182]
[1779735099622,33.96,77582.65,0.3,-0.11361,9e-05,12.47182]
[1779735100158,33.96,77583.2,0.3,-0.11357,9e-05,12.4685]
[1779735101592,33.96,77583.2,0.3,-0.11357,9e-05,12.4685]
[1779735101627,33.96,77583.2,0.3,-0.11357,9e-05,12.4685]
[1779735101632,33.96,77583.2,0.3,-0.11357,9e-05,12.4685]
[1779735101656,33.96,77583.2,0.3,-0.11357,9e-05,12.4685]
[1779735102171,33.96,77583.8,0.3,-0.11353,9e-05,12.4652]
[1779735103635,33.96,77583.8,0.3,-0.11353,9e-05,12.4652]
[1779735103657,33.96,77583.8,0.3,-0.11353,9e-05,12.4652]
[1779735104186,33.96,77584.77,0.3,-0.11345,9e-05,12.45943]
[1779735105654,33.96,77584.77,0.3,-0.11345,9e-05,12.45943]
[1779735105689,33.96,77584.77,0.3,-0.11345,9e-05,12.45943]
[1779735105694,33.96,77584.77,0.3,-0.11345,9e-05,12.45943]
[1779735105712,33.96,77584.77,0.3,-0.11345,9e-05,12.45943]
[1779735106199,33.97,77585.59,0.3,-0.11339,9e-05,12.45464]
[1779735107674,33.97,77585.59,0.3,-0.11339,9e-05,12.45464]
[1779735107693,33.97,77585.59,0.3,-0.11339,9e-05,12.45464]
[1779735107735,33.97,77586.31,0.3,-0.11333,9e-05,12.45017]
[1779735109721,33.97,77586.31,0.3,-0.11333,9e-05,12.45017]
[1779735109749,33.97,77586.31,0.3,-0.11333,9e-05,12.45017]
[1779735109757,33.97,77586.31,0.3,-0.11333,9e-05,12.45017]
[1779735109776,33.97,77586.31,0.3,-0.11333,9e-05,12.45017]
[1779735109825,33.97,77586.31,0.3,-0.11334,9e-05,12.45084]
[1779735111736,33.97,77586.31,0.3,-0.11335,9e-05,12.45152]
[1779735111768,33.97,77586.31,0.3,-0.11335,9e-05,12.45152]
[1779735112243,33.97,77588.31,0.3,-0.11318,9e-05,12.43849]
[1779735113774,33.97,77584.52,0.3,-0.11351,9e-05,12.46407]
[1779735113801,33.97,77584.52,0.3,-0.11351,9e-05,12.46407]
[1779735113809,33.97,77584.52,0.3,-0.11351,9e-05,12.46407]
[1779735113832,33.97,77584.52,0.3,-0.11351,9e-05,12.46407]
[1779735114255,33.97,77585.5,0.3,-0.11343,9e-05,12.45781]
[1779735115796,33.97,77586.16,0.3,-0.11337,9e-05,12.45369]
[1779735115832,33.97,77586.16,0.3,-0.11337,9e-05,12.45369]
[1779735116125,33.97,77585.64,0.3,-0.11342,9e-05,12.45744]
[1779735117834,33.97,77585.64,0.3,-0.11342,9e-05,12.45744]
[1779735117868,33.97,77585.64,0.3,-0.11342,9e-05,12.45744]
[1779735117874,33.97,77585.64,0.3,-0.11342,9e-05,12.45744]
[1779735117898,33.97,77585.64,0.3,-0.11342,9e-05,12.45744]
[1779735117975,33.97,77585.64,0.3,-0.11343,9e-05,12.45798]
[1779735119859,33.97,77585.64,0.3,-0.11343,9e-05,12.45825]
[1779735119891,33.97,77585.64,0.3,-0.11343,9e-05,12.45825]
[1779735120298,33.97,77587.45,0.3,-0.11328,9e-05,12.44644]
[1779735121354,33.97,77587.45,0.3,-0.11328,9e-05,12.44644]
[1779735122349,33.97,77582.44,0.3,-0.11372,9e-05,12.48043]
[1779735123925,33.97,77575.11,0.3,-0.11437,9e-05,12.52969]
[1779735123951,33.97,77575.11,0.3,-0.11437,9e-05,12.52969]
[1779735123978,33.97,77575.11,0.3,-0.11437,9e-05,12.52969]
[1779735124339,33.98,77575.11,0.3,-0.11437,9e-05,12.5299]
[1779735125972,33.98,77571.02,0.3,-0.11473,9e-05,12.5574]
[1779735125992,33.98,77571.02,0.3,-0.11473,9e-05,12.5574]
[1779735126352,33.98,77568.86,0.3,-0.11492,9e-05,12.57197]
[1779735127975,33.98,77566.97,0.3,-0.11509,9e-05,12.58473]
[1779735128005,33.98,77566.97,0.3,-0.11509,9e-05,12.58473]
[1779735128037,33.98,77565.8,0.3,-0.1152,9e-05,12.59266]
[1779735129771,33.98,77565.8,0.3,-0.1152,9e-05,12.59275]
[1779735129835,33.98,77565.8,0.3,-0.1152,9e-05,12.59275]
[1779735129866,33.98,77565.8,0.3,-0.1152,9e-05,12.59275]
[1779735129901,33.98,77565.8,0.3,-0.1152,9e-05,12.59275]
[1779735130014,33.98,77565.8,0.3,-0.1152,9e-05,12.59275]
[1779735130052,33.98,77565.8,0.3,-0.1152,9e-05,12.59275]
[1779735131881,33.98,77557.82,0.3,-0.11591,9e-05,12.6464]
[1779735131936,33.98,77557.82,0.3,-0.11591,9e-05,12.6464]
[1779735132032,33.98,77557.82,0.3,-0.11591,9e-05,12.6464]
[1779735132165,33.98,77557.82,0.3,-0.11591,9e-05,12.6464]
[1779735132394,33.98,77556.38,0.3,-0.11603,9e-05,12.65609]
[1779735134079,33.98,77549.11,0.3,-0.11668,9e-05,12.7049]
[1779735134100,33.98,77549.11,0.3,-0.11668,9e-05,12.7049]
[1779735134407,33.98,77548.83,0.3,-0.11671,9e-05,12.70674]
[1779735136085,33.98,77548.83,0.3,-0.11671,9e-05,12.70674]
[1779735136114,33.98,77548.83,0.3,-0.11671,9e-05,12.70674]
[1779735136123,33.98,77548.83,0.3,-0.11671,9e-05,12.70674]
[1779735136166,33.98,77548.83,0.3,-0.11671,9e-05,12.70674]
[1779735136186,33.98,77548.03,0.3,-0.11678,9e-05,12.71201]
[1779735138122,33.98,77548.03,0.3,-0.11678,9e-05,12.71201]
[1779735138165,33.98,77548.03,0.3,-0.11678,9e-05,12.71201]
[1779735138264,33.98,77548.03,0.3,-0.11677,9e-05,12.71191]
[1779735140168,33.98,77548.03,0.3,-0.11677,9e-05,12.71191]
[1779735140208,33.98,77548.03,0.3,-0.11677,9e-05,12.71191]
[1779735140218,33.98,77548.03,0.3,-0.11677,9e-05,12.71191]
[1779735140242,33.98,77548.03,0.3,-0.11677,9e-05,12.71191]
[1779735140263,33.98,77546.4,0.3,-0.11692,9e-05,12.72275]
[1779735142176,33.98,77546.4,0.3,-0.11692,9e-05,12.72275]
[1779735142212,33.98,77546.4,0.3,-0.11692,9e-05,12.72275]
[1779735142297,33.98,77545.61,0.3,-0.11699,9e-05,12.72794]
[1779735144202,33.98,77545.61,0.3,-0.11699,9e-05,12.72794]
[1779735144237,33.98,77545.61,0.3,-0.11699,9e-05,12.72794]
[1779735144266,33.98,77545.61,0.3,-0.11699,9e-05,12.72794]
[1779735144276,33.98,77544.81,0.3,-0.11706,9e-05,12.73318]
[1779735146238,33.98,77544.81,0.3,-0.11706,9e-05,12.73318]
[1779735146261,33.98,77544.81,0.3,-0.11706,9e-05,12.73318]
[1779735146339,33.98,77544.64,0.3,-0.11708,9e-05,12.73483]
[1779735148263,33.98,77544.64,0.3,-0.11708,9e-05,12.73483]
[1779735148289,33.98,77544.64,0.3,-0.11708,9e-05,12.73483]
[1779735148319,33.98,77543.95,0.3,-0.11715,9e-05,12.73997]
[1779735150292,33.98,77543.95,0.3,-0.11715,9e-05,12.73997]
[1779735150328,33.98,77543.95,0.3,-0.11715,9e-05,12.73997]
[1779735150356,33.98,77543.95,0.3,-0.11715,9e-05,12.73997]
[1779735150366,33.98,77545.2,0.3,-0.11704,9e-05,12.73209]
[1779735152319,33.98,77544.49,0.3,-0.11711,9e-05,12.73686]
[1779735152362,33.98,77544.49,0.3,-0.11711,9e-05,12.73686]
[1779735152374,33.98,77544.83,0.3,-0.11705,9e-05,12.73098]
[1779735154356,33.98,77544.83,0.3,-0.11705,9e-05,12.73098]
[1779735154416,33.98,77544.83,0.3,-0.11706,9e-05,12.73153]
[1779735156389,33.98,77544.83,0.3,-0.11706,9e-05,12.7318]
[1779735156391,33.98,77544.83,0.3,-0.11706,9e-05,12.7318]
[1779735156397,33.98,77544.83,0.3,-0.11706,9e-05,12.7318]
[1779735158405,33.98,77544.18,0.3,-0.11713,9e-05,12.73672]
[1779735158415,33.98,77544.18,0.3,-0.11713,9e-05,12.73672]
[1779735158413,33.98,77544.18,0.3,-0.11713,9e-05,12.73699]
[1779735159346,33.98,77543.98,0.3,-0.11715,9e-05,12.7386]
[1779735160437,33.98,77543.98,0.3,-0.11715,9e-05,12.7386]
[1779735160442,33.98,77543.98,0.3,-0.11715,9e-05,12.7386]
[1779735162464,33.98,77543.73,0.3,-0.11718,9e-05,12.74108]
[1779735162474,33.98,77543.73,0.3,-0.11718,9e-05,12.74108]
[1779735164496,33.99,77541.32,0.3,-0.11741,9e-05,12.7578]
[1779735164503,33.99,77541.32,0.3,-0.11741,9e-05,12.7578]
[1779735166521,33.99,77540.68,0.3,-0.11747,9e-05,12.76257]
[1779735166532,33.99,77540.68,0.3,-0.11747,9e-05,12.76257]
[1779735171542,33.99,77540.13,0.3,-0.11753,9e-05,12.7674]
[1779735172604,33.99,77540.13,0.3,-0.11754,9e-05,12.76761]
[1779735172616,33.99,77540.13,0.3,-0.11754,9e-05,12.76761]
[1779735172623,33.99,77540.13,0.3,-0.11754,9e-05,12.76761]
[1779735174636,33.99,77540.13,0.3,-0.11754,9e-05,12.76804]
[1779735174648,33.99,77540.13,0.3,-0.11754,9e-05,12.76804]
[1779735178696,33.99,77540.03,0.3,-0.11756,9e-05,12.76958]
[1779735178708,33.99,77540.03,0.3,-0.11756,9e-05,12.76958]
[1779735178712,33.99,77540.03,0.3,-0.11756,9e-05,12.76958]
[1779735180417,33.99,77540.03,0.3,-0.11757,9e-05,12.76979]
[1779735180498,33.99,77540.03,0.3,-0.11757,9e-05,12.77001]
[1779735180733,33.99,77540.03,0.3,-0.11757,9e-05,12.77001]
[1779735180776,33.99,77540.03,0.3,-0.11757,9e-05,12.77001]
[1779735180863,33.99,77535.58,0.3,-0.11797,9e-05,12.79993]
[1779735182748,33.99,77535.58,0.3,-0.11797,9e-05,12.80014]
[1779735183404,33.99,77532.27,0.3,-0.11827,9e-05,12.82275]
[1779735186821,33.99,77532.33,0.3,-0.11827,9e-05,12.82282]
[1779735186832,33.99,77532.33,0.3,-0.11827,9e-05,12.82282]
[1779735186840,33.99,77532.33,0.3,-0.11827,9e-05,12.82282]
[1779735191853,34.0,77532.39,0.3,-0.11828,9e-05,12.82321]
[1779735192946,34.0,77532.39,0.3,-0.11828,9e-05,12.82338]
[1779735192953,34.0,77532.39,0.3,-0.11828,9e-05,12.82338]
[1779735192959,34.0,77532.39,0.3,-0.11828,9e-05,12.82338]
[1779735194980,34.0,77532.91,0.3,-0.11824,9e-05,12.8202]
[1779735194987,34.0,77532.91,0.3,-0.11824,9e-05,12.8202]
[1779735199049,34.0,77535.63,0.3,-0.118,9e-05,12.80263]
[1779735199055,34.0,77535.63,0.3,-0.118,9e-05,12.80263]
[1779735199061,34.0,77535.63,0.3,-0.118,9e-05,12.80263]
[1779735201077,34.0,77535.63,0.3,-0.11801,9e-05,12.803]
[1779735201085,34.0,77535.63,0.3,-0.11801,9e-05,12.803]
[1779735203123,34.0,77534.47,0.3,-0.11812,9e-05,12.81117]
[1779735203131,34.0,77534.47,0.3,-0.11812,9e-05,12.81117]
[1779735203138,34.0,77534.47,0.3,-0.11812,9e-05,12.81117]
[1779735205154,34.0,77534.47,0.3,-0.11812,9e-05,12.8115]
[1779735205164,34.0,77534.47,0.3,-0.11812,9e-05,12.8115]
[1779735207183,34.0,77534.47,0.3,-0.11812,9e-05,12.81183]
[1779735207192,34.0,77534.47,0.3,-0.11812,9e-05,12.81183]
[1779735212195,34.0,77534.47,0.3,-0.1181,9e-05,12.80851]
[1779735213284,34.0,77536.25,0.3,-0.11795,9e-05,12.79671]
[1779735213304,34.0,77536.25,0.3,-0.11795,9e-05,12.79671]
[1779735215310,34.0,77536.25,0.3,-0.11795,9e-05,12.79706]
[1779735215327,34.0,77536.25,0.3,-0.11795,9e-05,12.79706]
[1779735217338,34.0,77536.39,0.3,-0.11794,9e-05,12.79647]
[1779735217342,34.0,77536.39,0.3,-0.11794,9e-05,12.79647]
[1779735217357,34.0,77536.39,0.3,-0.11794,9e-05,12.79647]
[1779735217366,34.0,77536.39,0.3,-0.11795,9e-05,12.79664]
[1779735219373,34.0,77536.39,0.3,-0.11795,9e-05,12.79664]
[1779735219406,34.0,77536.39,0.3,-0.11795,9e-05,12.79664]
[1779735219387,34.01,77536.93,0.3,-0.1179,9e-05,12.79336]
[1779735221403,34.01,77536.93,0.3,-0.1179,9e-05,12.79336]
[1779735222421,34.01,77536.92,0.3,-0.11791,9e-05,12.79396]
[1779735225470,34.01,77534.79,0.3,-0.11811,9e-05,12.80862]
[1779735225474,34.01,77534.79,0.3,-0.11811,9e-05,12.80862]
[1779735225480,34.01,77534.79,0.3,-0.11811,9e-05,12.80862]
[1779735227492,34.01,77535.4,0.3,-0.11805,9e-05,12.80484]
[1779735227500,34.01,77535.4,0.3,-0.11805,9e-05,12.80484]
[1779735229529,34.01,77535.38,0.3,-0.11806,9e-05,12.80547]
[1779735229538,34.01,77535.38,0.3,-0.11806,9e-05,12.80547]
[1779735231553,34.01,77535.4,0.3,-0.11807,9e-05,12.80568]
[1779735231560,34.01,77535.4,0.3,-0.11807,9e-05,12.80568]
[1779735233575,34.01,77535.4,0.3,-0.11807,9e-05,12.80603]
[1779735233586,34.01,77535.4,0.3,-0.11807,9e-05,12.80603]
[1779735233592,34.01,77535.4,0.3,-0.11807,9e-05,12.80603]
[1779735237633,34.01,77535.48,0.3,-0.11807,9e-05,12.80621]
[1779735237639,34.01,77535.48,0.3,-0.11807,9e-05,12.80621]
[1779735237643,34.01,77535.48,0.3,-0.11807,9e-05,12.80621]
[1779735242664,34.01,77534.36,0.3,-0.11818,9e-05,12.81464]
[1779735244875,34.01,77534.1,0.3,-0.11821,9e-05,12.81674]
[1779735244906,34.01,77534.1,0.3,-0.11821,9e-05,12.81674]
[1779735244923,34.01,77534.1,0.3,-0.11821,9e-05,12.81674]
[1779735245003,34.01,77534.1,0.3,-0.11821,9e-05,12.81674]
[1779735245781,34.01,77534.07,0.3,-0.11822,9e-05,12.81712]
[1779735245817,34.01,77534.07,0.3,-0.11822,9e-05,12.81712]
[1779735246191,34.01,77529.3,0.3,-0.11865,9e-05,12.84934]
[1779735247790,34.01,77527.3,0.3,-0.11883,9e-05,12.86291]
[1779735247829,34.01,77527.3,0.3,-0.11883,9e-05,12.86291]
[1779735248344,34.02,77529.59,0.3,-0.11863,9e-05,12.84761]
[1779735249830,34.02,77529.59,0.3,-0.11863,9e-05,12.84774]
[1779735249850,34.02,77529.59,0.3,-0.11863,9e-05,12.84774]
[1779735251225,34.02,77529.59,0.3,-0.11863,9e-05,12.848]
[1779735251548,34.02,77529.59,0.3,-0.11863,9e-05,12.848]
[1779735251610,34.02,77529.59,0.3,-0.11863,9e-05,12.848]
[1779735251615,34.02,77529.59,0.3,-0.11863,9e-05,12.848]
[1779735251652,34.02,77529.59,0.3,-0.11863,9e-05,12.848]
[1779735251862,34.02,77529.59,0.3,-0.11863,9e-05,12.848]
[1779735251892,34.02,77529.59,0.3,-0.11863,9e-05,12.848]
[1779735253908,34.02,77520.02,0.3,-0.1195,9e-05,12.9126]
[1779735253955,34.02,77520.02,0.3,-0.1195,9e-05,12.9126]
[1779735253982,34.02,77520.02,0.3,-0.1195,9e-05,12.9126]
[1779735254246,34.02,77520.02,0.3,-0.1195,9e-05,12.91263]
[1779735255917,34.02,77518.98,0.3,-0.11959,9e-05,12.91965]
[1779735255954,34.02,77518.98,0.3,-0.11959,9e-05,12.91965]
[1779735256037,34.02,77518.73,0.3,-0.11961,9e-05,12.92134]
[1779735257964,34.02,77518.73,0.3,-0.11961,9e-05,12.92136]
[1779735257984,34.02,77518.73,0.3,-0.11961,9e-05,12.92136]
[1779735257992,34.02,77518.73,0.3,-0.11961,9e-05,12.92136]
[1779735257994,34.02,77518.73,0.3,-0.11961,9e-05,12.92136]
[1779735258013,34.02,77518.73,0.3,-0.11961,9e-05,12.92136]
[1779735258275,34.02,77518.73,0.3,-0.11962,9e-05,12.9214]
[1779735260003,34.02,77517.88,0.3,-0.11969,9e-05,12.92715]
[1779735260046,34.02,77517.88,0.3,-0.11969,9e-05,12.92715]
[1779735260290,34.02,77517.27,0.3,-0.11975,9e-05,12.93129]
[1779735262032,34.02,77517.27,0.3,-0.11975,9e-05,12.93129]
[1779735262047,34.02,77517.27,0.3,-0.11975,9e-05,12.93129]
[1779735262057,34.02,77517.27,0.3,-0.11975,9e-05,12.93129]
[1779735262078,34.02,77517.27,0.3,-0.11975,9e-05,12.93129]
[1779735262087,34.02,77516.99,0.3,-0.11977,9e-05,12.9332]
[1779735264052,34.02,77516.99,0.3,-0.11977,9e-05,12.93326]
[1779735264084,34.02,77516.99,0.3,-0.11977,9e-05,12.93326]
[1779735264317,34.02,77516.5,0.3,-0.11982,9e-05,12.9366]
[1779735266092,34.02,77516.91,0.3,-0.11978,9e-05,12.93387]
[1779735266137,34.02,77516.91,0.3,-0.11978,9e-05,12.93387]
[1779735266146,34.02,77516.91,0.3,-0.11978,9e-05,12.93387]
[1779735266170,34.02,77516.91,0.3,-0.11978,9e-05,12.93387]
[1779735266330,34.02,77517.25,0.3,-0.11975,9e-05,12.93161]
[1779735268108,34.02,77521.73,0.3,-0.11935,9e-05,12.90151]
[1779735268141,34.02,77521.73,0.3,-0.11935,9e-05,12.90151]
[1779735268344,34.02,77522.26,0.3,-0.1193,9e-05,12.89803]
[1779735270156,34.02,77522.62,0.3,-0.11927,9e-05,12.89569]
[1779735270187,34.02,77522.62,0.3,-0.11927,9e-05,12.89569]
[1779735270193,34.02,77522.62,0.3,-0.11927,9e-05,12.89569]
[1779735270218,34.02,77522.62,0.3,-0.11927,9e-05,12.89569]
[1779735270358,34.02,77522.7,0.3,-0.11926,9e-05,12.89524]
[1779735272177,34.02,77522.87,0.3,-0.11922,9e-05,12.89004]
[1779735272195,34.02,77522.87,0.3,-0.11922,9e-05,12.89004]
[1779735272205,34.02,77522.78,0.3,-0.11923,9e-05,12.89073]
[1779735274209,34.02,77522.78,0.3,-0.11923,9e-05,12.89073]
[1779735274247,34.02,77522.78,0.3,-0.11923,9e-05,12.89073]
[1779735274250,34.02,77522.78,0.3,-0.11923,9e-05,12.89073]
[1779735274278,34.02,77522.78,0.3,-0.11923,9e-05,12.89073]
[1779735274387,34.02,77522.78,0.3,-0.11923,9e-05,12.89092]
[1779735276235,34.02,77523.19,0.3,-0.11919,9e-05,12.88825]
[1779735276268,34.02,77523.19,0.3,-0.11919,9e-05,12.88825]
[1779735276280,34.02,77523.43,0.3,-0.11917,9e-05,12.88673]
[1779735278262,34.02,77523.43,0.3,-0.11917,9e-05,12.88682]
[1779735278294,34.02,77523.43,0.3,-0.11917,9e-05,12.88682]
[1779735278300,34.02,77523.43,0.3,-0.11917,9e-05,12.88682]
[1779735278326,34.02,77523.43,0.3,-0.11917,9e-05,12.88682]
[1779735278414,34.02,77523.94,0.3,-0.11913,9e-05,12.88349]
[1779735280287,34.02,77523.94,0.3,-0.11913,9e-05,12.88349]
[1779735280320,34.02,77523.94,0.3,-0.11913,9e-05,12.88349]
[1779735280429,34.02,77524.1,0.3,-0.11912,9e-05,12.8826]
[1779735281289,34.02,77524.1,0.3,-0.11912,9e-05,12.8826]
[1779735281323,34.02,77524.1,0.3,-0.11912,9e-05,12.8826]
[1779735281349,34.02,77524.1,0.3,-0.11912,9e-05,12.8826]
[1779735281436,34.02,77524.28,0.3,-0.1191,9e-05,12.88149]
[1779735282320,34.02,77524.28,0.3,-0.1191,9e-05,12.88149]
[1779735282349,34.02,77524.28,0.3,-0.1191,9e-05,12.88149]
[1779735282443,34.02,77524.29,0.3,-0.1191,9e-05,12.88152]
[1779735284374,34.02,77525.68,0.3,-0.11898,9e-05,12.87226]
[1779735284408,34.02,77525.68,0.3,-0.11898,9e-05,12.87226]
[1779735284418,34.02,77525.68,0.3,-0.11898,9e-05,12.87226]
[1779735284438,34.02,77525.68,0.3,-0.11898,9e-05,12.87226]
[1779735284457,34.02,77526.08,0.3,-0.11894,9e-05,12.86968]
[1779735286404,34.02,77526.08,0.3,-0.11894,9e-05,12.86968]
[1779735286439,34.02,77526.08,0.3,-0.11894,9e-05,12.86968]
[1779735286531,34.02,77526.71,0.3,-0.11889,9e-05,12.86565]
[1779735288428,34.02,77526.71,0.3,-0.11889,9e-05,12.86576]
[1779735288476,34.02,77526.71,0.3,-0.11889,9e-05,12.86576]
[1779735288501,34.02,77526.71,0.3,-0.11889,9e-05,12.86576]
[1779735288527,34.02,77527.32,0.3,-0.11884,9e-05,12.86176]
[1779735290457,34.02,77527.32,0.3,-0.11884,9e-05,12.86176]
[1779735290488,34.02,77527.32,0.3,-0.11884,9e-05,12.86176]
[1779735290555,34.02,77528.23,0.3,-0.11876,9e-05,12.85586]
[1779735292478,34.02,77528.23,0.3,-0.11876,9e-05,12.85586]
[1779735292513,34.02,77528.23,0.3,-0.11876,9e-05,12.85586]
[1779735292517,34.02,77528.23,0.3,-0.11876,9e-05,12.85586]
[1779735292542,34.02,77528.23,0.3,-0.11876,9e-05,12.85586]
[1779735292556,34.02,77528.23,0.3,-0.11876,9e-05,12.85607]
[1779735294518,34.02,77528.23,0.3,-0.11876,9e-05,12.85607]
[1779735294556,34.02,77528.23,0.3,-0.11876,9e-05,12.85607]
[1779735295533,34.02,77528.23,0.3,-0.11877,9e-05,12.8564]
[1779735296537,34.02,77528.23,0.3,-0.11877,9e-05,12.8564]
[1779735296570,34.02,77528.23,0.3,-0.11877,9e-05,12.8564]
[1779735296579,34.02,77528.23,0.3,-0.11877,9e-05,12.8564]
[1779735296578,34.02,77529.08,0.3,-0.11869,9e-05,12.85078]
[1779735296600,34.02,77529.08,0.3,-0.11869,9e-05,12.85078]
[1779735297547,34.02,77529.08,0.3,-0.11869,9e-05,12.85089]
[1779735298591,34.02,77529.16,0.3,-0.11869,9e-05,12.85046]
[1779735298611,34.02,77529.16,0.3,-0.11869,9e-05,12.85046]
[1779735299562,34.02,77529.25,0.3,-0.11868,9e-05,12.84997]
[1779735300612,34.02,77529.25,0.3,-0.11868,9e-05,12.84997]
[1779735300641,34.02,77529.25,0.3,-0.11868,9e-05,12.84997]
[1779735300651,34.02,77529.25,0.3,-0.11868,9e-05,12.84997]
[1779735300670,34.02,77529.25,0.3,-0.11868,9e-05,12.84997]
[1779735301575,34.02,77529.31,0.3,-0.11868,9e-05,12.84978]
[1779735302652,34.02,77529.31,0.3,-0.11868,9e-05,12.84978]
[1779735302676,34.02,77529.31,0.3,-0.11868,9e-05,12.84978]
[1779735303589,34.02,77529.15,0.3,-0.11869,9e-05,12.85108]
[1779735304670,34.02,77529.15,0.3,-0.11869,9e-05,12.85108]
[1779735304697,34.02,77529.15,0.3,-0.11869,9e-05,12.85108]
[1779735304726,34.02,77529.15,0.3,-0.11869,9e-05,12.85108]
[1779735304780,34.02,77529.29,0.3,-0.11868,9e-05,12.85025]
[1779735306702,34.02,77529.29,0.3,-0.11868,9e-05,12.85036]
[1779735306725,34.02,77529.29,0.3,-0.11868,9e-05,12.85036]
[1779735306764,34.02,77529.44,0.3,-0.11867,9e-05,12.84946]
[1779735308728,34.02,77529.44,0.3,-0.11867,9e-05,12.84946]
[1779735308754,34.02,77529.44,0.3,-0.11867,9e-05,12.84946]
[1779735308834,34.03,77529.44,0.3,-0.11868,9e-05,12.84968]
[1779735310753,34.03,77529.44,0.3,-0.11868,9e-05,12.84979]
[1779735310790,34.03,77529.44,0.3,-0.11868,9e-05,12.84979]
[1779735310797,34.03,77529.44,0.3,-0.11868,9e-05,12.84979]
[1779735310821,34.03,77529.44,0.3,-0.11868,9e-05,12.84979]
[1779735310951,34.03,77530.05,0.3,-0.11862,9e-05,12.84579]
[1779735312785,34.03,77530.05,0.3,-0.11862,9e-05,12.84579]
[1779735312823,34.03,77530.05,0.3,-0.11862,9e-05,12.84579]
[1779735312836,34.03,77530.05,0.3,-0.11863,9e-05,12.84602]
[1779735314824,34.03,77530.05,0.3,-0.11863,9e-05,12.84602]
[1779735314860,34.03,77530.05,0.3,-0.11863,9e-05,12.84602]
[1779735314871,34.03,77530.05,0.3,-0.11863,9e-05,12.84602]
[1779735314891,34.03,77530.05,0.3,-0.11863,9e-05,12.84602]
[1779735314902,34.03,77530.05,0.3,-0.11863,9e-05,12.84625]
[1779735316870,34.03,77530.05,0.3,-0.11863,9e-05,12.84625]
[1779735316887,34.03,77530.05,0.3,-0.11863,9e-05,12.84625]
[1779735317155,34.03,77530.05,0.3,-0.11863,9e-05,12.84659]
[1779735318904,34.03,77530.05,0.3,-0.11863,9e-05,12.84659]
[1779735318938,34.03,77530.05,0.3,-0.11863,9e-05,12.84659]
[1779735318947,34.03,77530.05,0.3,-0.11863,9e-05,12.84659]
[1779735318969,34.03,77530.05,0.3,-0.11863,9e-05,12.84659]
[1779735319008,34.03,77530.05,0.3,-0.11864,9e-05,12.84671]
[1779735320944,34.03,77530.05,0.3,-0.11864,9e-05,12.84671]
[1779735320988,34.03,77530.05,0.3,-0.11864,9e-05,12.84671]
[1779735321089,34.03,77530.05,0.3,-0.11864,9e-05,12.84693]
[1779735322965,34.03,77530.05,0.3,-0.11864,9e-05,12.84693]
[1779735322989,34.03,77530.05,0.3,-0.11864,9e-05,12.84693]
[1779735322997,34.03,77530.05,0.3,-0.11864,9e-05,12.84693]
[1779735323020,34.03,77530.05,0.3,-0.11864,9e-05,12.84693]
[1779735323059,34.03,77530.05,0.3,-0.11864,9e-05,12.84716]
[1779735325019,34.03,77530.05,0.3,-0.11864,9e-05,12.84716]
[1779735325048,34.03,77530.05,0.3,-0.11864,9e-05,12.84716]
[1779735325117,34.03,77529.48,0.3,-0.1187,9e-05,12.85122]
[1779735327025,34.03,77529.48,0.3,-0.1187,9e-05,12.85122]
[1779735327053,34.03,77529.48,0.3,-0.1187,9e-05,12.85122]
[1779735327057,34.03,77529.48,0.3,-0.1187,9e-05,12.85122]
[1779735327083,34.03,77529.48,0.3,-0.1187,9e-05,12.85122]
[1779735327225,34.03,77529.48,0.3,-0.1187,9e-05,12.85154]
[1779735329059,34.03,77529.48,0.3,-0.1187,9e-05,12.85154]
[1779735329103,34.03,77529.48,0.3,-0.1187,9e-05,12.85154]
[1779735329203,34.03,77529.48,0.3,-0.1187,9e-05,12.85176]
[1779735331086,34.03,77529.48,0.3,-0.1187,9e-05,12.85176]
[1779735331106,34.03,77529.48,0.3,-0.1187,9e-05,12.85176]
[1779735331117,34.03,77529.48,0.3,-0.1187,9e-05,12.85176]
[1779735331137,34.03,77529.48,0.3,-0.1187,9e-05,12.85176]
[1779735331170,34.03,77529.48,0.3,-0.11867,9e-05,12.84772]
[1779735333122,34.03,77529.48,0.3,-0.11867,9e-05,12.84782]
[1779735333140,34.03,77529.48,0.3,-0.11867,9e-05,12.84782]
[1779735333149,34.03,77529.58,0.3,-0.11867,9e-05,12.84726]
[1779735335158,34.03,77529.58,0.3,-0.11867,9e-05,12.84726]
[1779735335174,34.03,77529.58,0.3,-0.11867,9e-05,12.84726]
[1779735335180,34.03,77529.58,0.3,-0.11867,9e-05,12.84726]
[1779735335205,34.03,77529.58,0.3,-0.11867,9e-05,12.84726]
[1779735335259,34.03,77529.23,0.3,-0.1187,9e-05,12.84995]
[1779735337198,34.03,77529.23,0.3,-0.1187,9e-05,12.84995]
[1779735337222,34.03,77529.23,0.3,-0.1187,9e-05,12.84995]
[1779735337232,34.03,77529.45,0.3,-0.11869,9e-05,12.84869]
[1779735339229,34.03,77529.45,0.3,-0.11869,9e-05,12.84869]
[1779735339249,34.03,77529.45,0.3,-0.11869,9e-05,12.84869]
[1779735339260,34.03,77529.45,0.3,-0.11869,9e-05,12.84869]
[1779735339277,34.03,77529.45,0.3,-0.11869,9e-05,12.84869]
[1779735339361,34.03,77529.45,0.3,-0.11869,9e-05,12.8488]
[1779735341267,34.03,77529.45,0.3,-0.11869,9e-05,12.8488]
[1779735341300,34.03,77529.45,0.3,-0.11869,9e-05,12.8488]
[1779735341359,34.03,77529.24,0.3,-0.11871,9e-05,12.85055]
[1779735343300,34.03,77529.24,0.3,-0.11871,9e-05,12.85055]
[1779735343329,34.03,77529.24,0.3,-0.11871,9e-05,12.85055]
[1779735343341,34.03,77529.24,0.3,-0.11871,9e-05,12.85055]
[1779735343358,34.03,77529.24,0.3,-0.11871,9e-05,12.85055]
[1779735343417,34.03,77529.17,0.3,-0.11872,9e-05,12.85124]
[1779735345327,34.03,77529.17,0.3,-0.11872,9e-05,12.85124]
[1779735345356,34.03,77529.17,0.3,-0.11872,9e-05,12.85124]
[1779735345423,34.03,77529.17,0.3,-0.11872,9e-05,12.85146]
[1779735347358,34.03,77529.17,0.3,-0.11872,9e-05,12.85146]
[1779735347379,34.03,77529.17,0.3,-0.11872,9e-05,12.85146]
[1779735347407,34.03,77529.17,0.3,-0.11872,9e-05,12.85146]
[1779735347506,34.03,77529.08,0.3,-0.11873,9e-05,12.85228]
[1779735349377,34.03,77529.08,0.3,-0.11873,9e-05,12.85228]
[1779735349406,34.03,77529.08,0.3,-0.11873,9e-05,12.85228]
[1779735349476,34.03,77529.06,0.3,-0.11874,9e-05,12.85263]
[1779735351403,34.03,77529.06,0.3,-0.11874,9e-05,12.85263]
[1779735351442,34.03,77529.06,0.3,-0.11874,9e-05,12.85263]
[1779735351526,34.03,77528.93,0.3,-0.11875,9e-05,12.85373]
[1779735353431,34.03,77528.93,0.3,-0.11875,9e-05,12.85373]
[1779735353460,34.03,77528.93,0.3,-0.11875,9e-05,12.85373]
[1779735353465,34.03,77528.93,0.3,-0.11875,9e-05,12.85373]
[1779735353492,34.03,77528.93,0.3,-0.11875,9e-05,12.85373]
[1779735353502,34.03,77528.93,0.3,-0.11876,9e-05,12.85394]
[1779735355459,34.03,77528.93,0.3,-0.11876,9e-05,12.85394]
[1779735355476,34.03,77528.93,0.3,-0.11876,9e-05,12.85394]
[1779735355516,34.04,77528.78,0.3,-0.11877,9e-05,12.85517]
[1779735357488,34.04,77528.78,0.3,-0.11877,9e-05,12.85517]
[1779735357612,34.04,77530.41,0.3,-0.11863,9e-05,12.84443]
[1779735359531,34.04,77530.15,0.3,-0.11865,9e-05,12.8463]
[1779735359570,34.04,77530.15,0.3,-0.11865,9e-05,12.8463]
[1779735359573,34.04,77530.15,0.3,-0.11865,9e-05,12.84643]
[1779735361550,34.04,77530.15,0.3,-0.11865,9e-05,12.84643]
[1779735361582,34.04,77530.15,0.3,-0.11865,9e-05,12.84643]
[1779735361562,34.04,77530.15,0.3,-0.11866,9e-05,12.84667]
[1779735363591,34.04,77530.15,0.3,-0.11866,9e-05,12.84667]
[1779735363620,34.04,77530.15,0.3,-0.11866,9e-05,12.84667]
[1779735363657,34.04,77529.58,0.3,-0.11871,9e-05,12.85074]
[1779735365616,34.04,77529.58,0.3,-0.11871,9e-05,12.85074]
[1779735365650,34.04,77529.58,0.3,-0.11871,9e-05,12.85074]
[1779735365681,34.04,77529.58,0.3,-0.11871,9e-05,12.85074]
[1779735366053,34.04,77529.58,0.3,-0.11872,9e-05,12.85097]
[1779735367633,34.04,77529.58,0.3,-0.11872,9e-05,12.85097]
[1779735367660,34.04,77529.5,0.3,-0.11873,9e-05,12.85174]
[1779735369671,34.04,77529.5,0.3,-0.11873,9e-05,12.85174]
[1779735369691,34.04,77529.5,0.3,-0.11873,9e-05,12.85174]
[1779735370083,34.04,77529.5,0.3,-0.11873,9e-05,12.85197]
[1779735371689,34.04,77527.13,0.3,-0.11894,9e-05,12.86803]
[1779735371713,34.04,77527.13,0.3,-0.11894,9e-05,12.86803]
[1779735371721,34.04,77527.13,0.3,-0.11894,9e-05,12.86803]
[1779735371741,34.04,77527.13,0.3,-0.11894,9e-05,12.86803]
[1779735372095,34.04,77525.65,0.3,-0.11908,9e-05,12.87808]
[1779735373713,34.04,77525.65,0.3,-0.11908,9e-05,12.87808]
[1779735373743,34.04,77525.65,0.3,-0.11908,9e-05,12.87808]
[1779735373779,34.04,77525.54,0.3,-0.11909,9e-05,12.87897]
[1779735375743,34.04,77525.54,0.3,-0.11909,9e-05,12.87897]
[1779735375764,34.04,77525.54,0.3,-0.11909,9e-05,12.87897]
[1779735375769,34.04,77525.54,0.3,-0.11909,9e-05,12.87897]
[1779735375793,34.04,77525.54,0.3,-0.11909,9e-05,12.87897]
[1779735376125,34.04,77525.54,0.3,-0.11909,9e-05,12.87911]
[1779735377761,34.04,77525.85,0.3,-0.11907,9e-05,12.87717]
[1779735377805,34.04,77525.85,0.3,-0.11907,9e-05,12.87717]
[1779735379146,34.04,77525.85,0.3,-0.11907,9e-05,12.87724]
[1779735379807,34.04,77525.85,0.3,-0.11907,9e-05,12.87724]
[1779735379835,34.04,77525.85,0.3,-0.11907,9e-05,12.87724]
[1779735379842,34.04,77525.85,0.3,-0.11907,9e-05,12.87724]
[1779735379891,34.04,77525.85,0.3,-0.11907,9e-05,12.87724]
[1779735379896,34.04,77526.35,0.3,-0.11902,9e-05,12.87395]
[1779735381839,34.04,77526.35,0.3,-0.11902,9e-05,12.87402]
[1779735381855,34.04,77526.35,0.3,-0.11902,9e-05,12.87402]
[1779735381895,34.04,77526.87,0.3,-0.11898,9e-05,12.87059]
[1779735383853,34.04,77526.87,0.3,-0.11898,9e-05,12.87059]
[1779735383883,34.04,77526.87,0.3,-0.11898,9e-05,12.87059]
[1779735383886,34.04,77526.87,0.3,-0.11898,9e-05,12.87059]
[1779735383913,34.04,77526.87,0.3,-0.11898,9e-05,12.87059]
[1779735384013,34.04,77526.87,0.3,-0.11898,9e-05,12.87073]
[1779735385880,34.04,77526.87,0.3,-0.11898,9e-05,12.8708]
[1779735385913,34.04,77526.87,0.3,-0.11898,9e-05,12.8708]
[1779735386199,34.04,77527.79,0.3,-0.1189,9e-05,12.86468]
[1779735387907,34.04,77528.11,0.3,-0.11887,9e-05,12.86268]
[1779735387928,34.04,77528.11,0.3,-0.11887,9e-05,12.86268]
[1779735387939,34.04,77528.11,0.3,-0.11887,9e-05,12.86268]
[1779735387958,34.04,77528.11,0.3,-0.11887,9e-05,12.86268]
[1779735388213,34.04,77528.11,0.3,-0.11887,9e-05,12.86268]
[1779735389945,34.04,77528.34,0.3,-0.11885,9e-05,12.8612]
[1779735389967,34.04,77528.34,0.3,-0.11885,9e-05,12.8612]
[1779735390056,34.04,77528.29,0.3,-0.11886,9e-05,12.86161]
[1779735391965,34.04,77528.29,0.3,-0.11886,9e-05,12.86161]
[1779735391988,34.04,77528.29,0.3,-0.11886,9e-05,12.86161]
[1779735391993,34.04,77528.29,0.3,-0.11886,9e-05,12.86161]
[1779735392018,34.04,77528.29,0.3,-0.11886,9e-05,12.86161]
[1779735392057,34.04,77528.29,0.3,-0.11883,9e-05,12.85761]
[1779735393990,34.04,77528.29,0.3,-0.11883,9e-05,12.85761]
[1779735394011,34.04,77528.29,0.3,-0.11883,9e-05,12.85761]
[1779735394048,34.04,77528.29,0.3,-0.11883,9e-05,12.85776]
[1779735396019,34.04,77528.29,0.3,-0.11883,9e-05,12.85776]
[1779735396056,34.04,77528.29,0.3,-0.11883,9e-05,12.85776]
[1779735396062,34.04,77528.29,0.3,-0.11883,9e-05,12.85776]
[1779735396086,34.04,77528.29,0.3,-0.11883,9e-05,12.85776]
[1779735396185,34.04,77528.29,0.3,-0.11883,9e-05,12.85791]
[1779735398033,34.04,77528.29,0.3,-0.11883,9e-05,12.85791]
[1779735398057,34.04,77528.29,0.3,-0.11883,9e-05,12.85791]
[1779735398068,34.04,77528.29,0.3,-0.11883,9e-05,12.85806]
[1779735400079,34.04,77528.29,0.3,-0.11884,9e-05,12.85821]
[1779735400102,34.04,77528.29,0.3,-0.11884,9e-05,12.85821]
[1779735400110,34.04,77528.29,0.3,-0.11884,9e-05,12.85821]
[1779735400137,34.04,77528.29,0.3,-0.11884,9e-05,12.85821]
[1779735400211,34.04,77528.25,0.3,-0.11884,9e-05,12.85848]
[1779735402100,34.04,77528.25,0.3,-0.11884,9e-05,12.85848]
[1779735402148,34.04,77528.25,0.3,-0.11884,9e-05,12.85848]
[1779735402416,34.04,77527.66,0.3,-0.1189,9e-05,12.86268]
[1779735404147,34.04,77527.66,0.3,-0.1189,9e-05,12.86275]
[1779735404636,34.04,77523.14,0.3,-0.1193,9e-05,12.8932]
[1779735406160,34.04,77523.14,0.3,-0.11931,9e-05,12.89323]
[1779735406170,34.04,77523.14,0.3,-0.11931,9e-05,12.89323]
[1779735408220,34.04,77522.14,0.3,-0.1194,9e-05,12.90003]
[1779735408229,34.04,77522.14,0.3,-0.1194,9e-05,12.90003]
[1779735413253,34.04,77518.66,0.3,-0.11971,9e-05,12.92359]
[1779735414314,34.04,77518.66,0.3,-0.11971,9e-05,12.92361]
[1779735414317,34.04,77518.66,0.3,-0.11971,9e-05,12.92361]
[1779735416338,34.04,77518.66,0.3,-0.11971,9e-05,12.92366]
[1779735416364,34.04,77518.66,0.3,-0.11971,9e-05,12.92366]
[1779735416429,34.04,77517.07,0.3,-0.11986,9e-05,12.9344]
[1779735418366,34.04,77517.07,0.3,-0.11986,9e-05,12.9344]
[1779735418397,34.04,77517.07,0.3,-0.11986,9e-05,12.9344]
[1779735418466,34.04,77517.07,0.3,-0.11986,9e-05,12.93445]
[1779735420393,34.04,77517.07,0.3,-0.11986,9e-05,12.93445]
[1779735420416,34.04,77517.07,0.3,-0.11986,9e-05,12.93445]
[1779735420453,34.04,77515.78,0.3,-0.11998,9e-05,12.9432]
[1779735422421,34.04,77515.78,0.3,-0.11998,9e-05,12.94323]
[1779735422623,34.04,77517.51,0.3,-0.11982,9e-05,12.93163]
[1779735424472,34.04,77517.51,0.3,-0.11982,9e-05,12.93169]
[1779735424484,34.04,77517.51,0.3,-0.11982,9e-05,12.93169]
[1779735426490,34.04,77516.98,0.3,-0.11987,9e-05,12.93537]
[1779735426498,34.04,77516.98,0.3,-0.11987,9e-05,12.93537]
[1779735428530,34.05,77516.98,0.3,-0.11987,9e-05,12.93549]
[1779735428536,34.05,77516.98,0.3,-0.11987,9e-05,12.93549]
[1779735430544,34.05,77516.98,0.3,-0.11988,9e-05,12.93561]
[1779735430548,34.05,77516.98,0.3,-0.11988,9e-05,12.93561]
[1779735430576,34.05,77516.98,0.3,-0.11988,9e-05,12.93561]
[1779735430584,34.05,77516.98,0.3,-0.11988,9e-05,12.93566]
[1779735431936,34.05,77516.98,0.3,-0.11988,9e-05,12.93572]
[1779735431980,34.05,77516.98,0.3,-0.11988,9e-05,12.93572]
[1779735432559,34.05,77516.98,0.3,-0.11988,9e-05,12.93572]
[1779735432588,34.05,77516.98,0.3,-0.11988,9e-05,12.93572]
[1779735432623,34.05,77510.54,0.3,-0.12046,9e-05,12.97916]
[1779735434598,34.05,77510.54,0.3,-0.12046,9e-05,12.97917]
[1779735434622,34.05,77510.36,0.3,-0.12048,9e-05,12.98039]
[1779735438651,34.05,77510.64,0.3,-0.12045,9e-05,12.97855]
[1779735438664,34.05,77510.64,0.3,-0.12045,9e-05,12.97855]
[1779735443687,34.05,77510.64,0.3,-0.12046,9e-05,12.97863]
[1779735444755,34.05,77510.78,0.3,-0.12044,9e-05,12.97773]
[1779735444764,34.05,77510.78,0.3,-0.12044,9e-05,12.97773]
[1779735446779,34.05,77510.44,0.3,-0.12047,9e-05,12.98006]
[1779735446787,34.05,77510.44,0.3,-0.12047,9e-05,12.98006]
[1779735446792,34.05,77510.44,0.3,-0.12047,9e-05,12.98006]
[1779735448810,34.05,77510.62,0.3,-0.12046,9e-05,12.97889]
[1779735448816,34.05,77510.62,0.3,-0.12046,9e-05,12.97889]
[1779735450847,34.05,77510.8,0.3,-0.12044,9e-05,12.97772]
[1779735450853,34.05,77510.8,0.3,-0.12044,9e-05,12.97772]
[1779735455869,34.05,77510.48,0.3,-0.12044,9e-05,12.97588]
[1779735460877,34.05,77510.2,0.3,-0.12047,9e-05,12.97794]
[1779735465881,34.05,77510.2,0.3,-0.12047,9e-05,12.9781]
[1779735469085,34.05,77510.2,0.3,-0.12047,9e-05,12.9782]
[1779735469092,34.05,77510.2,0.3,-0.12047,9e-05,12.9782]
[1779735469098,34.05,77510.2,0.3,-0.12047,9e-05,12.9782]
[1779735471106,34.05,77509.57,0.3,-0.12053,9e-05,12.9825]
[1779735471116,34.05,77509.57,0.3,-0.12053,9e-05,12.9825]
[1779735476142,34.05,77509.5,0.3,-0.12054,9e-05,12.98313]
[1779735479229,34.05,77509.5,0.3,-0.12054,9e-05,12.98322]
[1779735479236,34.05,77509.5,0.3,-0.12054,9e-05,12.98322]
[1779735484254,34.05,77509.6,0.3,-0.12053,9e-05,12.9827]
[1779735485306,34.05,77509.6,0.3,-0.12054,9e-05,12.98273]
[1779735485313,34.05,77509.6,0.3,-0.12054,9e-05,12.98273]
[1779735485322,34.05,77509.6,0.3,-0.12054,9e-05,12.98273]
[1779735487342,34.05,77509.6,0.3,-0.12054,9e-05,12.9828]
[1779735487349,34.05,77509.6,0.3,-0.12054,9e-05,12.9828]
[1779735491397,34.05,77509.46,0.3,-0.12055,9e-05,12.98387]
[1779735491416,34.05,77509.46,0.3,-0.12055,9e-05,12.98387]
[1779735491441,34.05,77509.46,0.3,-0.12055,9e-05,12.9839]
[1779735493428,34.05,77509.0,0.3,-0.12059,9e-05,12.98703]
[1779735493447,34.05,77509.0,0.3,-0.12059,9e-05,12.98703]
[1779735493513,34.05,77509.0,0.3,-0.12059,9e-05,12.98706]
[1779735495452,34.05,77509.0,0.3,-0.12059,9e-05,12.98706]
[1779735495732,34.05,77509.0,0.3,-0.12059,9e-05,12.98712]
[1779735499507,34.05,77509.03,0.3,-0.12059,9e-05,12.987]
[1779735499515,34.05,77509.03,0.3,-0.12059,9e-05,12.987]
[1779735501530,34.05,77509.03,0.3,-0.12059,9e-05,12.98707]
[1779735501539,34.05,77509.03,0.3,-0.12059,9e-05,12.98707]
[1779735503551,34.05,77509.03,0.3,-0.12059,9e-05,12.98712]
[1779735503566,34.05,77509.03,0.3,-0.12059,9e-05,12.98712]
[1779735503577,34.05,77509.03,0.3,-0.12059,9e-05,12.98712]
[1779735505577,34.05,77507.01,0.3,-0.12078,9e-05,13.0008]
[1779735505590,34.05,77507.01,0.3,-0.12078,9e-05,13.0008]
[1779735507606,34.05,77507.29,0.3,-0.12075,9e-05,12.99893]
[1779735507626,34.05,77507.29,0.3,-0.12075,9e-05,12.99893]
[1779735512629,34.05,77507.64,0.3,-0.12069,9e-05,12.99246]
[1779735517649,34.05,77507.64,0.3,-0.12069,9e-05,12.99251]
[1779735519749,34.05,77508.05,0.3,-0.12065,9e-05,12.98977]
[1779735519759,34.05,77508.05,0.3,-0.12065,9e-05,12.98977]
[1779735521781,34.05,77507.74,0.3,-0.12068,9e-05,12.99189]
[1779735521789,34.05,77507.74,0.3,-0.12068,9e-05,12.99189]
[1779735525856,34.05,77507.95,0.3,-0.12067,9e-05,12.99054]
[1779735525870,34.05,77507.95,0.3,-0.12067,9e-05,12.99054]
[1779735527884,34.05,77507.95,0.3,-0.12067,9e-05,12.99054]
[1779735527906,34.05,77507.95,0.3,-0.12067,9e-05,12.99054]
[1779735528635,34.05,77507.96,0.3,-0.12066,9e-05,12.99053]
[1779735529913,34.05,77507.96,0.3,-0.12066,9e-05,12.99053]
[1779735530773,34.05,77507.96,0.3,-0.12067,9e-05,12.99056]
[1779735533967,34.05,77504.83,0.3,-0.12096,9e-05,13.01227]
[1779735533985,34.05,77504.83,0.3,-0.12096,9e-05,13.01227]
[1779735535998,34.05,77504.96,0.3,-0.12095,9e-05,13.01196]
[1779735536008,34.05,77504.96,0.3,-0.12095,9e-05,13.01196]
[1779735541018,34.06,77505.34,0.3,-0.12094,9e-05,13.01077]
[1779735541324,34.06,77505.34,0.3,-0.12094,9e-05,13.01077]
[1779735541331,34.06,77505.34,0.3,-0.12094,9e-05,13.01077]
[1779735541371,34.06,77505.34,0.3,-0.12094,9e-05,13.01077]
[1779735542072,34.06,77505.34,0.3,-0.12094,9e-05,13.01077]
[1779735542089,34.06,77505.34,0.3,-0.12094,9e-05,13.01077]
[1779735542287,34.06,77505.34,0.3,-0.12094,9e-05,13.01103]
[1779735544093,34.06,77506.08,0.3,-0.12088,9e-05,13.00631]
[1779735544121,34.06,77506.08,0.3,-0.12088,9e-05,13.00631]
[1779735544302,34.06,77506.02,0.3,-0.12089,9e-05,13.00698]
[1779735546138,34.06,77505.27,0.3,-0.12096,9e-05,13.01229]
[1779735546777,34.06,77505.28,0.3,-0.12096,9e-05,13.01273]
[1779735551799,34.06,77505.92,0.3,-0.12092,9e-05,13.00939]
[1779735552212,34.06,77505.92,0.3,-0.12092,9e-05,13.00963]
[1779735552223,34.06,77505.92,0.3,-0.12092,9e-05,13.00963]
[1779735557233,34.06,77507.1,0.3,-0.12082,9e-05,13.00201]
[1779735558320,34.06,77506.96,0.3,-0.12083,9e-05,13.00289]
[1779735558328,34.06,77506.96,0.3,-0.12083,9e-05,13.00289]
[1779735558335,34.06,77506.96,0.3,-0.12083,9e-05,13.00289]
[1779735563362,34.06,77507.51,0.3,-0.12078,9e-05,12.99887]
[1779735566424,34.06,77507.92,0.3,-0.12074,9e-05,12.9965]
[1779735566438,34.06,77507.92,0.3,-0.12074,9e-05,12.9965]
[1779735566443,34.06,77507.92,0.3,-0.12074,9e-05,12.9965]
[1779735568459,34.06,77507.92,0.3,-0.12075,9e-05,12.99695]
[1779735568464,34.06,77507.92,0.3,-0.12075,9e-05,12.99695]
[1779735573483,34.06,77508.71,0.3,-0.12066,9e-05,12.98861]
[1779735576598,34.07,77509.09,0.3,-0.12064,9e-05,12.98673]
[1779735576609,34.07,77509.09,0.3,-0.12064,9e-05,12.98673]
[1779735580672,34.07,77509.76,0.3,-0.12059,9e-05,12.98311]
[1779735580686,34.07,77509.76,0.3,-0.12059,9e-05,12.98311]
[1779735584751,34.07,77506.63,0.3,-0.12088,9e-05,13.00503]
[1779735584766,34.07,77506.63,0.3,-0.12088,9e-05,13.00503]
[1779735586775,34.07,77506.52,0.3,-0.1209,9e-05,13.00614]
[1779735586792,34.07,77506.52,0.3,-0.1209,9e-05,13.00614]
[1779735586860,34.07,77508.45,0.3,-0.12072,9e-05,12.99334]
[1779735588810,34.07,77508.55,0.3,-0.12072,9e-05,12.99288]
[1779735588847,34.07,77508.55,0.3,-0.12072,9e-05,12.99288]
[1779735588860,34.07,77509.5,0.3,-0.12063,9e-05,12.98669]
[1779735590849,34.07,77509.5,0.3,-0.12064,9e-05,12.9869]
[1779735590855,34.07,77509.5,0.3,-0.12064,9e-05,12.9869]
[1779735590863,34.07,77509.5,0.3,-0.12064,9e-05,12.9869]
[1779735591851,34.07,77509.56,0.3,-0.12064,9e-05,12.98692]
[1779735592861,34.07,77509.56,0.3,-0.12064,9e-05,12.98692]
[1779735592875,34.07,77509.56,0.3,-0.12064,9e-05,12.98692]
[1779735592878,34.07,77509.56,0.3,-0.12064,9e-05,12.98692]
[1779735592879,34.07,77509.56,0.3,-0.12064,9e-05,12.98714]
[1779735592897,34.07,77509.56,0.3,-0.12064,9e-05,12.98714]
[1779735594903,34.07,77509.79,0.3,-0.12062,9e-05,12.98601]
[1779735594925,34.07,77509.79,0.3,-0.12062,9e-05,12.98601]
[1779735595672,34.07,77510.03,0.3,-0.12061,9e-05,12.98461]
[1779735596935,34.07,77510.03,0.3,-0.12061,9e-05,12.98461]
[1779735597809,34.07,77509.83,0.3,-0.12063,9e-05,12.98638]
[1779735598950,34.08,77510.28,0.3,-0.12059,9e-05,12.98355]
[1779735598961,34.08,77510.28,0.3,-0.12059,9e-05,12.98355]
[1779735600989,34.08,77510.37,0.3,-0.12059,9e-05,12.98337]
[1779735600997,34.08,77510.37,0.3,-0.12059,9e-05,12.98337]
[1779735603015,34.08,77512.71,0.3,-0.12038,9e-05,12.96805]
[1779735603054,34.08,77512.71,0.3,-0.12038,9e-05,12.96805]
[1779735603728,34.08,77512.94,0.3,-0.12036,9e-05,12.96673]
[1779735605040,34.08,77511.92,0.3,-0.12046,9e-05,12.97384]
[1779735605071,34.08,77511.92,0.3,-0.12046,9e-05,12.97384]
[1779735605743,34.08,77510.68,0.3,-0.12058,9e-05,12.98241]
[1779735607062,34.08,77510.68,0.3,-0.12058,9e-05,12.98241]
[1779735607836,34.08,77506.69,0.3,-0.12094,9e-05,13.00972]
[1779735609086,34.08,77505.11,0.3,-0.12109,9e-05,13.02057]
[1779735609104,34.08,77505.11,0.3,-0.12109,9e-05,13.02057]
[1779735614127,34.08,77498.28,0.3,-0.12173,9e-05,13.06759]
[1779735615187,34.08,77497.55,0.3,-0.1218,9e-05,13.07269]
[1779735615194,34.08,77497.55,0.3,-0.1218,9e-05,13.07269]
[1779735619234,34.08,77495.42,0.3,-0.122,9e-05,13.08766]
[1779735619242,34.08,77495.42,0.3,-0.122,9e-05,13.08766]
[1779735619248,34.08,77495.42,0.3,-0.122,9e-05,13.08766]
[1779735624267,34.08,77494.44,0.3,-0.1221,9e-05,13.09497]
[1779735625331,34.08,77493.62,0.3,-0.12218,9e-05,13.10064]
[1779735625337,34.08,77493.62,0.3,-0.12218,9e-05,13.10064]
[1779735630350,34.09,77493.3,0.3,-0.12222,9e-05,13.1035]
[1779735633460,34.09,77492.82,0.3,-0.12223,9e-05,13.10299]
[1779735633470,34.09,77492.82,0.3,-0.12223,9e-05,13.10299]
[1779735633476,34.09,77492.82,0.3,-0.12223,9e-05,13.10299]
[1779735633481,34.09,77492.82,0.3,-0.12223,9e-05,13.10299]
[1779735635483,34.09,77491.62,0.3,-0.12235,9e-05,13.11136]
[1779735635491,34.09,77491.62,0.3,-0.12235,9e-05,13.11136]
[1779735640510,34.09,77490.03,0.3,-0.1225,9e-05,13.12278]
[1779735645516,34.09,77489.49,0.3,-0.12256,9e-05,13.12715]
[1779735645645,34.09,77489.49,0.3,-0.12256,9e-05,13.12715]
[1779735645655,34.09,77489.49,0.3,-0.12256,9e-05,13.12715]
[1779735650668,34.09,77490.23,0.3,-0.12251,9e-05,13.12288]
[1779735651735,34.09,77493.52,0.3,-0.1222,9e-05,13.10081]
[1779735651745,34.09,77493.52,0.3,-0.1222,9e-05,13.10081]
[1779735653746,34.09,77494.2,0.3,-0.12215,9e-05,13.09651]
[1779735653754,34.09,77494.2,0.3,-0.12215,9e-05,13.09651]
[1779735653767,34.09,77494.2,0.3,-0.12215,9e-05,13.09651]
[1779735655796,34.09,77493.26,0.3,-0.12224,9e-05,13.10313]
[1779735655804,34.09,77493.26,0.3,-0.12224,9e-05,13.10313]
[1779735657867,34.09,77488.06,0.3,-0.12272,9e-05,13.13847]
[1779735657884,34.09,77488.06,0.3,-0.12272,9e-05,13.13847]
[1779735657930,34.09,77488.06,0.3,-0.12272,9e-05,13.13847]
[1779735658170,34.09,77487.53,0.3,-0.12277,9e-05,13.14213]
[1779735658389,34.09,77487.53,0.3,-0.12277,9e-05,13.14213]
[1779735658803,34.09,77480.54,0.3,-0.12341,9e-05,13.18944]
[1779735659880,34.09,77480.54,0.3,-0.12341,9e-05,13.18944]
[1779735659948,34.09,77480.54,0.3,-0.12341,9e-05,13.18944]
[1779735660556,34.09,77475.16,0.3,-0.12391,9e-05,13.22583]
[1779735661905,34.09,77475.16,0.3,-0.12391,9e-05,13.22583]
[1779735661943,34.09,77475.16,0.3,-0.12391,9e-05,13.22583]
[1779735662691,34.09,77473.99,0.3,-0.12402,9e-05,13.2336]
[1779735663937,34.09,77473.99,0.3,-0.12402,9e-05,13.2336]
[1779735663977,34.09,77473.99,0.3,-0.12402,9e-05,13.2336]
[1779735664157,34.09,77474.1,0.3,-0.12401,9e-05,13.23279]
[1779735665939,34.09,77474.1,0.3,-0.12401,9e-05,13.23279]
[1779735665960,34.09,77474.16,0.3,-0.124,9e-05,13.23233]
[1779735666174,34.09,77472.82,0.3,-0.12413,9e-05,13.24163]
[1779735667989,34.09,77471.19,0.3,-0.12428,9e-05,13.25289]
[1779735668863,34.09,77471.48,0.3,-0.12426,9e-05,13.25134]
[1779735670011,34.09,77471.48,0.3,-0.12426,9e-05,13.25125]
[1779735670024,34.09,77471.48,0.3,-0.12426,9e-05,13.25125]
[1779735675027,34.09,77471.88,0.3,-0.12422,9e-05,13.24801]
[1779735676120,34.09,77472.51,0.3,-0.12416,9e-05,13.24363]
[1779735676134,34.09,77472.51,0.3,-0.12416,9e-05,13.24363]
[1779735678141,34.09,77472.51,0.3,-0.12415,9e-05,13.24341]
[1779735678152,34.09,77472.51,0.3,-0.12415,9e-05,13.24341]
[1779735680164,34.09,77472.51,0.3,-0.12415,9e-05,13.2432]
[1779735680171,34.09,77472.51,0.3,-0.12415,9e-05,13.2432]
[1779735685172,34.09,77476.44,0.3,-0.12378,9e-05,13.21609]
[1779735690200,34.09,77477.76,0.3,-0.12365,9e-05,13.20674]
[1779735692333,34.09,77475.29,0.3,-0.12385,9e-05,13.21912]
[1779735692342,34.09,77475.29,0.3,-0.12385,9e-05,13.21912]
[1779735694351,34.09,77475.65,0.3,-0.12381,9e-05,13.21647]
[1779735694368,34.09,77475.65,0.3,-0.12381,9e-05,13.21647]
[1779735699382,34.09,77475.86,0.3,-0.12378,9e-05,13.21452]
[1779735704385,34.09,77477.02,0.3,-0.12367,9e-05,13.20613]
[1779735704494,34.09,77477.02,0.3,-0.12367,9e-05,13.20613]
[1779735704504,34.09,77477.02,0.3,-0.12367,9e-05,13.20613]
[1779735704510,34.09,77477.02,0.3,-0.12367,9e-05,13.20613]
[1779735704537,34.09,77477.02,0.3,-0.12367,9e-05,13.20613]
[1779735706540,34.09,77476.03,0.3,-0.12376,9e-05,13.21272]
[1779735706565,34.09,77476.03,0.3,-0.12376,9e-05,13.21272]
[1779735706576,34.09,77476.03,0.3,-0.12376,9e-05,13.21272]
[1779735706596,34.09,77476.03,0.3,-0.12376,9e-05,13.21272]
[1779735706638,34.09,77476.32,0.3,-0.12373,9e-05,13.21053]
[1779735708576,34.09,77476.32,0.3,-0.12373,9e-05,13.21053]
[1779735708890,34.09,77476.7,0.3,-0.12369,9e-05,13.20773]
[1779735710594,34.09,77476.94,0.3,-0.12367,9e-05,13.206]
[1779735710599,34.09,77476.94,0.3,-0.12367,9e-05,13.206]
[1779735710607,34.09,77476.94,0.3,-0.12367,9e-05,13.206]
[1779735712616,34.09,77476.99,0.3,-0.12366,9e-05,13.20544]
[1779735712619,34.09,77476.99,0.3,-0.12366,9e-05,13.20544]
[1779735712629,34.09,77476.99,0.3,-0.12366,9e-05,13.20544]
[1779735714646,34.09,77477.01,0.3,-0.12366,9e-05,13.20508]
[1779735714659,34.09,77477.01,0.3,-0.12366,9e-05,13.20508]
[1779735715181,34.09,77477.01,0.3,-0.12365,9e-05,13.20497]
[1779735715269,34.09,77477.01,0.3,-0.12365,9e-05,13.20497]
[1779735715518,34.09,77477.13,0.3,-0.12364,9e-05,13.20416]
[1779735716688,34.09,77477.13,0.3,-0.12364,9e-05,13.20416]
[1779735716721,34.09,77477.13,0.3,-0.12364,9e-05,13.20416]
[1779735716759,34.08,77472.68,0.3,-0.12405,9e-05,13.23402]
[1779735718767,34.08,77472.78,0.3,-0.12404,9e-05,13.23334]
[1779735718825,34.08,77472.78,0.3,-0.12404,9e-05,13.23334]
[1779735718926,34.08,77469.17,0.3,-0.12437,9e-05,13.25745]
[1779735720750,34.08,77469.17,0.3,-0.12437,9e-05,13.25745]
[1779735720771,34.08,77469.17,0.3,-0.12437,9e-05,13.25745]
[1779735720985,34.08,77469.17,0.3,-0.12437,9e-05,13.25745]
[1779735720835,34.08,77469.27,0.3,-0.12437,9e-05,13.25698]
[1779735721030,34.08,77469.27,0.3,-0.12437,9e-05,13.25698]
[1779735721244,34.08,77469.27,0.3,-0.12437,9e-05,13.25698]
[1779735721705,34.08,77452.45,0.3,-0.12594,9e-05,13.37097]
[1779735722719,34.08,77452.45,0.3,-0.12594,9e-05,13.37097]
[1779735722759,34.08,77452.45,0.3,-0.12594,9e-05,13.37097]
[1779735722847,34.09,77436.84,0.3,-0.12742,9e-05,13.47727]
[1779735723135,34.09,77436.84,0.3,-0.12742,9e-05,13.47727]
[1779735723939,34.09,77436.84,0.3,-0.12742,9e-05,13.47727]
[1779735724006,34.09,77421.41,0.3,-0.12889,0.0001,13.58228]
[1779735724079,34.09,77421.41,0.3,-0.12889,0.0001,13.58228]
[1779735724460,34.09,77421.41,0.3,-0.12889,0.0001,13.58228]
[1779735729090,34.08,77411.86,0.3,-0.12979,0.0001,13.64666]
[1779735729522,34.08,77411.86,0.3,-0.12979,0.0001,13.64666]
[1779735729563,34.08,77411.86,0.3,-0.12979,0.0001,13.64666]
[1779735729648,34.08,77411.86,0.3,-0.12979,0.0001,13.64666]
[1779735729684,34.08,77411.86,0.3,-0.12979,0.0001,13.64666]
[1779735729879,34.08,77411.86,0.3,-0.12979,0.0001,13.64666]
[1779735729899,34.08,77411.86,0.3,-0.12979,0.0001,13.64666]
[1779735729984,34.08,77411.86,0.3,-0.12979,0.0001,13.64666]
[1779735730014,34.08,77411.86,0.3,-0.12979,0.0001,13.64666]
[1779735729966,34.08,77410.67,0.3,-0.12991,0.0001,13.6546]
[1779735730131,34.08,77410.67,0.3,-0.12991,0.0001,13.6546]
[1779735730161,34.08,77410.67,0.3,-0.12991,0.0001,13.6546]
[1779735730236,34.08,77410.67,0.3,-0.12991,0.0001,13.6546]
[1779735730250,34.08,77410.67,0.3,-0.12991,0.0001,13.6546]
[1779735730341,34.08,77410.67,0.3,-0.12991,0.0001,13.6546]
[1779735730367,34.08,77410.67,0.3,-0.12991,0.0001,13.6546]
[1779735730425,34.08,77410.67,0.3,-0.12991,0.0001,13.6546]
[1779735730456,34.08,77410.67,0.3,-0.12991,0.0001,13.6546]
[1779735730740,34.08,77410.67,0.3,-0.12991,0.0001,13.6546]
[1779735730747,34.08,77410.67,0.3,-0.12991,0.0001,13.6546]
[1779735730755,34.08,77410.67,0.3,-0.12991,0.0001,13.6546]
[1779735730759,34.08,77410.67,0.3,-0.12991,0.0001,13.6546]
[1779735730787,34.08,77410.67,0.3,-0.12991,0.0001,13.6546]
[1779735730845,34.08,77410.67,0.3,-0.12991,0.0001,13.6546]
[1779735730889,34.08,77410.67,0.3,-0.12991,0.0001,13.6546]
[1779735730906,34.08,77410.67,0.3,-0.12991,0.0001,13.6546]
[1779735730949,34.08,77410.67,0.3,-0.12991,0.0001,13.6546]
[1779735730990,34.08,77410.67,0.3,-0.12991,0.0001,13.6546]
[1779735731038,34.08,77410.67,0.3,-0.12991,0.0001,13.6546]
[1779735730944,34.08,77410.67,0.3,-0.1299,0.0001,13.65444]
[1779735731139,34.08,77410.67,0.3,-0.1299,0.0001,13.65444]
[1779735731251,34.08,77410.67,0.3,-0.1299,0.0001,13.65444]
[1779735731420,34.08,77410.67,0.3,-0.1299,0.0001,13.65444]
[1779735731434,34.08,77410.67,0.3,-0.1299,0.0001,13.65444]
[1779735731527,34.08,77410.67,0.3,-0.1299,0.0001,13.65444]
[1779735731601,34.08,77410.67,0.3,-0.1299,0.0001,13.65444]
[1779735731701,34.08,77410.67,0.3,-0.1299,0.0001,13.65444]
[1779735731834,34.08,77410.67,0.3,-0.1299,0.0001,13.65444]
[1779735731850,34.08,77386.82,0.3,-0.13221,0.0001,13.81699]
[1779735733162,34.08,77387.07,0.3,-0.13218,0.0001,13.81528]
[1779735733204,34.08,77387.07,0.3,-0.13218,0.0001,13.81528]
[1779735733690,34.08,77397.97,0.3,-0.13112,0.0001,13.74049]
[1779735734697,34.08,77408.13,0.3,-0.13014,0.0001,13.67092]
[1779735735071,34.08,77408.13,0.3,-0.13014,0.0001,13.67092]
[1779735735081,34.08,77408.13,0.3,-0.13014,0.0001,13.67092]
[1779735735110,34.08,77408.13,0.3,-0.13014,0.0001,13.67092]
[1779735735288,34.08,77408.13,0.3,-0.13014,0.0001,13.67092]
[1779735735343,34.08,77408.13,0.3,-0.13014,0.0001,13.67092]
[1779735735709,34.08,77417.4,0.3,-0.12924,0.0001,13.60758]
[1779735738363,34.08,77426.75,0.3,-0.12835,0.0001,13.54379]
[1779735738380,34.08,77426.75,0.3,-0.12835,0.0001,13.54379]
[1779735738573,34.08,77426.75,0.3,-0.12835,0.0001,13.54379]
[1779735738581,34.08,77426.75,0.3,-0.12835,0.0001,13.54379]
[1779735738594,34.08,77426.75,0.3,-0.12835,0.0001,13.54379]
[1779735738620,34.08,77426.75,0.3,-0.12835,0.0001,13.54379]
[1779735738656,34.08,77426.75,0.3,-0.12835,0.0001,13.54379]
[1779735738677,34.08,77426.75,0.3,-0.12835,0.0001,13.54379]
[1779735738804,34.08,77426.75,0.3,-0.12835,0.0001,13.54379]
[1779735738826,34.08,77426.75,0.3,-0.12835,0.0001,13.54379]
[1779735738866,34.08,77426.75,0.3,-0.12835,0.0001,13.54379]
[1779735738885,34.08,77426.75,0.3,-0.12835,0.0001,13.54379]
[1779735738972,34.08,77426.75,0.3,-0.12835,0.0001,13.54379]
[1779735739001,34.08,77426.75,0.3,-0.12835,0.0001,13.54379]
[1779735738986,34.08,77427.24,0.3,-0.1283,0.0001,13.54047]
[1779735739077,34.08,77427.24,0.3,-0.1283,0.0001,13.54047]
[1779735739122,34.08,77427.24,0.3,-0.1283,0.0001,13.54047]
[1779735739183,34.08,77427.24,0.3,-0.1283,0.0001,13.54047]
[1779735739210,34.08,77427.24,0.3,-0.1283,0.0001,13.54047]
[1779735739329,34.08,77427.24,0.3,-0.1283,0.0001,13.54047]
[1779735739357,34.08,77427.24,0.3,-0.1283,0.0001,13.54047]
[1779735739475,34.08,77427.24,0.3,-0.1283,0.0001,13.54047]
[1779735739505,34.08,77427.24,0.3,-0.1283,0.0001,13.54047]
[1779735739560,34.08,77427.24,0.3,-0.1283,0.0001,13.54047]
[1779735739598,34.08,77427.24,0.3,-0.1283,0.0001,13.54047]
[1779735739734,34.08,77427.24,0.3,-0.1283,0.0001,13.54048]
[1779735741171,34.08,77427.08,0.3,-0.12832,0.0001,13.54159]
[1779735741179,34.08,77427.08,0.3,-0.12832,0.0001,13.54159]
[1779735741250,34.08,77427.08,0.3,-0.12832,0.0001,13.54159]
[1779735741334,34.08,77427.08,0.3,-0.12832,0.0001,13.54159]
[1779735741373,34.08,77427.08,0.3,-0.12832,0.0001,13.54159]
[1779735741751,34.08,77427.08,0.3,-0.12832,0.0001,13.54159]
[1779735744727,34.08,77430.75,0.3,-0.12797,0.0001,13.51675]
[1779735744734,34.08,77430.75,0.3,-0.12797,0.0001,13.51675]
[1779735744782,34.08,77430.75,0.3,-0.12797,0.0001,13.51675]
[1779735744853,34.08,77438.4,0.3,-0.12725,9e-05,13.46487]
[1779735745182,34.08,77438.4,0.3,-0.12725,9e-05,13.46487]
[1779735745986,34.08,77440.03,0.3,-0.12709,9e-05,13.45394]
[1779735747257,34.08,77443.57,0.3,-0.12676,9e-05,13.43006]
[1779735747275,34.08,77443.57,0.3,-0.12676,9e-05,13.43006]
[1779735747313,34.08,77443.57,0.3,-0.12676,9e-05,13.43006]
[1779735747792,34.08,77443.57,0.3,-0.12676,9e-05,13.43026]
[1779735749242,34.08,77443.52,0.3,-0.12677,9e-05,13.43081]
[1779735749247,34.08,77443.52,0.3,-0.12677,9e-05,13.43081]
[1779735749290,34.08,77443.52,0.3,-0.12677,9e-05,13.43081]
[1779735749805,34.08,77441.49,0.3,-0.12697,9e-05,13.44479]
[1779735751278,34.08,77433.89,0.3,-0.12769,9e-05,13.49655]
[1779735752036,34.08,77433.35,0.3,-0.12771,9e-05,13.49616]
[1779735753326,34.08,77432.94,0.3,-0.12775,9e-05,13.49907]
[1779735753329,34.08,77432.94,0.3,-0.12775,9e-05,13.49907]
[1779735753362,34.08,77432.94,0.3,-0.12775,9e-05,13.49907]
[1779735753833,34.08,77432.94,0.3,-0.12775,9e-05,13.49919]
[1779735755348,34.08,77432.74,0.3,-0.12777,9e-05,13.50067]
[1779735755392,34.08,77432.74,0.3,-0.12777,9e-05,13.50067]
[1779735755846,34.08,77432.65,0.3,-0.12778,9e-05,13.5014]
[1779735757361,34.09,77432.69,0.3,-0.12778,9e-05,13.50125]
[1779735758040,34.09,77431.89,0.3,-0.12786,9e-05,13.50681]
[1779735759299,34.09,77431.94,0.3,-0.12785,9e-05,13.50659]
[1779735759310,34.09,77431.94,0.3,-0.12785,9e-05,13.50659]
[1779735759541,34.09,77431.94,0.3,-0.12785,9e-05,13.50659]
[1779735759567,34.09,77431.94,0.3,-0.12785,9e-05,13.50659]
[1779735759880,34.09,77431.84,0.3,-0.12786,9e-05,13.50727]
[1779735761414,34.09,77428.94,0.3,-0.12814,0.0001,13.5271]
[1779735761464,34.09,77428.94,0.3,-0.12814,0.0001,13.5271]
[1779735761889,34.09,77424.3,0.3,-0.12858,0.0001,13.55875]
[1779735763468,34.09,77422.69,0.3,-0.12874,0.0001,13.56979]
[1779735764009,34.09,77421.12,0.3,-0.12889,0.0001,13.5805]
[1779735764483,34.09,77421.12,0.3,-0.12889,0.0001,13.5805]
[1779735764493,34.09,77421.12,0.3,-0.12889,0.0001,13.5805]
[1779735764549,34.09,77421.12,0.3,-0.12889,0.0001,13.5805]
[1779735765503,34.09,77420.54,0.3,-0.12895,0.0001,13.58447]
[1779735765542,34.09,77420.54,0.3,-0.12895,0.0001,13.58447]
[1779735765917,34.09,77418.18,0.3,-0.12917,0.0001,13.60053]
[1779735767504,34.09,77417.54,0.3,-0.12923,0.0001,13.60488]
[1779735767545,34.09,77417.54,0.3,-0.12923,0.0001,13.60488]
[1779735767920,34.09,77417.54,0.3,-0.12923,0.0001,13.60488]
[1779735768002,34.09,77417.54,0.3,-0.12923,0.0001,13.60488]
[1779735767967,34.09,77408.36,0.3,-0.13011,0.0001,13.66735]
[1779735769535,34.09,77407.84,0.3,-0.13016,0.0001,13.6708]
[1779735769581,34.09,77407.84,0.3,-0.13016,0.0001,13.6708]
[1779735769587,34.09,77407.84,0.3,-0.13016,0.0001,13.6708]
[1779735769647,34.09,77407.84,0.3,-0.13016,0.0001,13.6708]
[1779735769945,34.09,77405.7,0.3,-0.13036,0.0001,13.68526]
[1779735770752,34.09,77405.7,0.3,-0.13036,0.0001,13.68526]
[1779735770788,34.09,77405.7,0.3,-0.13036,0.0001,13.68526]
[1779735770952,34.09,77403.05,0.3,-0.13062,0.0001,13.70319]
[1779735771562,34.09,77403.05,0.3,-0.13062,0.0001,13.70319]
[1779735771620,34.09,77403.05,0.3,-0.13062,0.0001,13.70319]
[1779735771959,34.08,77395.65,0.3,-0.13133,0.0001,13.75344]
[1779735773615,34.08,77390.89,0.3,-0.13179,0.0001,13.78568]
[1779735773621,34.08,77390.89,0.3,-0.13179,0.0001,13.78568]
[1779735773639,34.08,77390.89,0.3,-0.13179,0.0001,13.78568]
[1779735774059,34.08,77394.99,0.3,-0.13139,0.0001,13.75746]
[1779735775621,34.08,77394.99,0.3,-0.13139,0.0001,13.75753]
[1779735775625,34.08,77394.99,0.3,-0.13139,0.0001,13.75753]
[1779735775650,34.08,77394.99,0.3,-0.13139,0.0001,13.75753]
[1779735775663,34.08,77394.99,0.3,-0.13139,0.0001,13.75753]
[1779735775702,34.08,77394.33,0.3,-0.13145,0.0001,13.76211]
[1779735777573,34.08,77394.33,0.3,-0.13145,0.0001,13.76211]
[1779735777667,34.08,77394.33,0.3,-0.13145,0.0001,13.76211]
[1779735777673,34.08,77394.33,0.3,-0.13145,0.0001,13.76211]
[1779735777733,34.08,77394.33,0.3,-0.13145,0.0001,13.76211]
[1779735779691,34.08,77393.91,0.3,-0.1315,0.0001,13.76519]
[1779735780036,34.08,77392.78,0.3,-0.13161,0.0001,13.77298]
[1779735785045,34.09,77392.16,0.3,-0.13167,0.0001,13.77748]
[1779735785829,34.09,77391.87,0.3,-0.1317,0.0001,13.77952]
[1779735785842,34.09,77391.87,0.3,-0.1317,0.0001,13.77952]
[1779735789933,34.09,77392.22,0.3,-0.13167,0.0001,13.77738]
[1779735790885,34.09,77393.59,0.3,-0.13154,0.0001,13.7681]
[1779735790894,34.09,77393.59,0.3,-0.13154,0.0001,13.7681]
[1779735790929,34.09,77393.59,0.3,-0.13154,0.0001,13.7681]
[1779735791078,34.09,77393.59,0.3,-0.13154,0.0001,13.7681]
[1779735791093,34.09,77399.11,0.3,-0.13101,0.0001,13.73052]
[1779735791394,34.09,77399.11,0.3,-0.13101,0.0001,13.73052]
[1779735791414,34.09,77399.11,0.3,-0.13101,0.0001,13.73052]
[1779735791936,34.09,77399.11,0.3,-0.13101,0.0001,13.73052]
[1779735791976,34.09,77399.11,0.3,-0.13101,0.0001,13.73052]
[1779735792006,34.09,77399.11,0.3,-0.13101,0.0001,13.73052]
[1779735792101,34.09,77401.87,0.3,-0.13074,0.0001,13.71183]
[1779735793987,34.09,77404.05,0.3,-0.13053,0.0001,13.69684]
[1779735793991,34.09,77404.05,0.3,-0.13053,0.0001,13.69684]
[1779735794022,34.09,77404.05,0.3,-0.13053,0.0001,13.69684]
[1779735794115,34.09,77404.99,0.3,-0.13044,0.0001,13.69033]
[1779735795999,34.09,77406.12,0.3,-0.13033,0.0001,13.68263]
[1779735796035,34.09,77406.12,0.3,-0.13033,0.0001,13.68263]
[1779735796046,34.09,77410.5,0.3,-0.1299,0.0001,13.65261]
[1779735798022,34.09,77410.5,0.3,-0.1299,0.0001,13.65261]
[1779735798046,34.09,77410.5,0.3,-0.1299,0.0001,13.65261]
[1779735798052,34.09,77410.5,0.3,-0.1299,0.0001,13.65261]
[1779735798079,34.09,77410.5,0.3,-0.1299,0.0001,13.65261]
[1779735798167,34.09,77411.85,0.3,-0.12977,0.0001,13.64334]
[1779735803176,34.09,77413.14,0.3,-0.12965,0.0001,13.63448]
[1779735808186,34.09,77414.5,0.3,-0.12952,0.0001,13.62526]
[1779735808192,34.09,77414.5,0.3,-0.12952,0.0001,13.62526]
[1779735808196,34.09,77414.5,0.3,-0.12952,0.0001,13.62526]
[1779735810801,34.09,77415.55,0.3,-0.12942,0.0001,13.61813]
[1779735810826,34.09,77415.55,0.3,-0.12942,0.0001,13.61813]
[1779735810857,34.09,77415.55,0.3,-0.12942,0.0001,13.61813]
[1779735810931,34.09,77415.55,0.3,-0.12942,0.0001,13.61813]
[1779735811027,34.09,77415.55,0.3,-0.12942,0.0001,13.61813]
[1779735811127,34.09,77415.48,0.3,-0.12939,0.0001,13.61446]
[1779735811172,34.09,77415.48,0.3,-0.12939,0.0001,13.61446]
[1779735811243,34.09,77415.48,0.3,-0.12939,0.0001,13.61446]
[1779735811661,34.09,77404.29,0.3,-0.13047,0.0001,13.6907]
[1779735812241,34.09,77404.29,0.3,-0.13047,0.0001,13.6907]
[1779735812275,34.09,77404.29,0.3,-0.13047,0.0001,13.6907]
[1779735812601,34.09,77393.82,0.3,-0.13148,0.0001,13.76215]
[1779735814291,34.09,77393.82,0.3,-0.13148,0.0001,13.76207]
[1779735814314,34.09,77393.82,0.3,-0.13148,0.0001,13.76207]
[1779735814353,34.09,77393.34,0.3,-0.13152,0.0001,13.76516]
[1779735816314,34.08,77393.34,0.3,-0.13152,0.0001,13.76497]
[1779735817066,34.08,77393.87,0.3,-0.13146,0.0001,13.76096]
[1779735818335,34.08,77393.74,0.3,-0.13147,0.0001,13.76165]
[1779735818341,34.08,77393.74,0.3,-0.13147,0.0001,13.76165]
[1779735818383,34.08,77393.74,0.3,-0.13147,0.0001,13.76165]
[1779735820198,34.08,77392.53,0.3,-0.13159,0.0001,13.7697]
[1779735820232,34.08,77392.53,0.3,-0.13159,0.0001,13.7697]
[1779735820242,34.08,77392.53,0.3,-0.13159,0.0001,13.7697]
[1779735820431,34.08,77392.53,0.3,-0.13159,0.0001,13.7697]
[1779735820778,34.08,77390.81,0.3,-0.13175,0.0001,13.78123]
[1779735822414,34.08,77387.66,0.3,-0.13206,0.0001,13.80254]
[1779735822452,34.08,77387.66,0.3,-0.13206,0.0001,13.80254]
[1779735822522,34.08,77385.96,0.3,-0.13222,0.0001,13.81415]
[1779735824457,34.08,77386.45,0.3,-0.13217,0.0001,13.81082]
[1779735824511,34.08,77386.45,0.3,-0.13217,0.0001,13.81082]
[1779735824516,34.08,77386.45,0.3,-0.13217,0.0001,13.81082]
[1779735824542,34.08,77386.45,0.3,-0.13217,0.0001,13.81082]
[1779735826481,34.08,77386.16,0.3,-0.1322,0.0001,13.81281]
[1779735826507,34.08,77386.16,0.3,-0.1322,0.0001,13.81281]
[1779735826511,34.08,77386.16,0.3,-0.1322,0.0001,13.81281]
[1779735826535,34.08,77386.16,0.3,-0.1322,0.0001,13.81281]
[1779735828504,34.08,77384.94,0.3,-0.13232,0.0001,13.82116]
[1779735828540,34.08,77384.94,0.3,-0.13232,0.0001,13.82116]
[1779735828551,34.08,77384.94,0.3,-0.13232,0.0001,13.82116]
[1779735828615,34.08,77384.94,0.3,-0.13232,0.0001,13.82116]
[1779735828645,34.08,77384.94,0.3,-0.13232,0.0001,13.82116]
[1779735828672,34.08,77384.94,0.3,-0.13232,0.0001,13.82116]
[1779735830543,34.08,77383.9,0.3,-0.13242,0.0001,13.82829]
[1779735831077,34.08,77383.27,0.3,-0.13248,0.0001,13.83262]
[1779735832569,34.08,77381.14,0.3,-0.13269,0.0001,13.84718]
[1779735832578,34.08,77381.14,0.3,-0.13269,0.0001,13.84718]
[1779735836622,34.08,77379.57,0.3,-0.13285,0.0001,13.8579]
[1779735836630,34.08,77379.57,0.3,-0.13285,0.0001,13.8579]
[1779735838648,34.08,77378.8,0.3,-0.13292,0.0001,13.86316]
[1779735838680,34.08,77378.8,0.3,-0.13292,0.0001,13.86316]
[1779735838687,34.08,77378.8,0.3,-0.13292,0.0001,13.86316]
[1779735838714,34.08,77378.8,0.3,-0.13292,0.0001,13.86316]
[1779735838814,34.08,77378.61,0.3,-0.13294,0.0001,13.86445]
[1779735840667,34.08,77378.61,0.3,-0.13294,0.0001,13.86445]
[1779735840702,34.08,77378.61,0.3,-0.13294,0.0001,13.86445]
[1779735840787,34.08,77378.7,0.3,-0.13293,0.0001,13.86383]
[1779735842703,34.08,77379.05,0.3,-0.1329,0.0001,13.86144]
[1779735842742,34.08,77379.05,0.3,-0.1329,0.0001,13.86144]
[1779735842747,34.08,77379.05,0.3,-0.1329,0.0001,13.86144]
[1779735842775,34.08,77379.05,0.3,-0.1329,0.0001,13.86144]
[1779735844711,34.08,77383.67,0.3,-0.13245,0.0001,13.82987]
[1779735844740,34.08,77383.67,0.3,-0.13245,0.0001,13.82987]
[1779735844746,34.08,77383.67,0.3,-0.13245,0.0001,13.82987]
[1779735844771,34.08,77383.67,0.3,-0.13245,0.0001,13.82987]
[1779735846748,34.08,77383.78,0.3,-0.13244,0.0001,13.82922]
[1779735846769,34.08,77383.78,0.3,-0.13244,0.0001,13.82922]
[1779735846774,34.08,77383.78,0.3,-0.13244,0.0001,13.82922]
[1779735846794,34.08,77383.78,0.3,-0.13244,0.0001,13.82922]
[1779735848771,34.08,77383.87,0.3,-0.13243,0.0001,13.82871]
[1779735849102,34.08,77384.52,0.3,-0.13237,0.0001,13.82439]
[1779735852826,34.08,77386.24,0.3,-0.1322,0.0001,13.81285]
[1779735852835,34.08,77386.24,0.3,-0.1322,0.0001,13.81285]
[1779735856908,34.08,77386.76,0.3,-0.13216,0.0001,13.80958]
[1779735858915,34.08,77386.89,0.3,-0.13215,0.0001,13.80883]
[1779735858923,34.08,77386.89,0.3,-0.13215,0.0001,13.80883]
[1779735858932,34.08,77386.89,0.3,-0.13215,0.0001,13.80883]
[1779735860945,34.08,77387.69,0.3,-0.13207,0.0001,13.8035]
[1779735860957,34.08,77387.69,0.3,-0.13207,0.0001,13.8035]
[1779735862990,34.09,77387.89,0.3,-0.13205,0.0001,13.80226]
[1779735862993,34.09,77387.89,0.3,-0.13205,0.0001,13.80226]
[1779735863758,34.09,77387.89,0.3,-0.13205,0.0001,13.80233]
[1779735863768,34.09,77387.89,0.3,-0.13205,0.0001,13.80233]
[1779735863798,34.09,77387.89,0.3,-0.13205,0.0001,13.80233]
[1779735863832,34.09,77387.89,0.3,-0.13205,0.0001,13.8024]
[1779735865014,34.09,77387.89,0.3,-0.13205,0.0001,13.8024]
[1779735865052,34.09,77387.89,0.3,-0.13205,0.0001,13.8024]
[1779735865111,34.09,77384.94,0.3,-0.13234,0.0001,13.82261]
[1779735867029,34.09,77384.94,0.3,-0.13234,0.0001,13.82261]
[1779735867169,34.09,77382.76,0.3,-0.13255,0.0001,13.83754]
[1779735872181,34.09,77383.08,0.3,-0.13249,0.0001,13.83121]
[1779735873138,34.09,77382.96,0.3,-0.1325,0.0001,13.83204]
[1779735873152,34.09,77382.96,0.3,-0.1325,0.0001,13.83204]
[1779735873162,34.09,77383.13,0.3,-0.13249,0.0001,13.83089]
[1779735875181,34.09,77383.13,0.3,-0.13249,0.0001,13.83089]
[1779735875209,34.09,77383.2,0.3,-0.13248,0.0001,13.83042]
[1779735875688,34.09,77383.19,0.3,-0.13248,0.0001,13.83051]
[1779735877224,34.09,77383.02,0.3,-0.1325,0.0001,13.83169]
[1779735877264,34.09,77383.02,0.3,-0.1325,0.0001,13.83169]
[1779735877271,34.09,77382.88,0.3,-0.13251,0.0001,13.83266]
[1779735879253,34.09,77382.88,0.3,-0.13251,0.0001,13.83266]
[1779735880097,34.09,77382.56,0.3,-0.13254,0.0001,13.8349]
[1779735883319,34.09,77383.91,0.3,-0.13241,0.0001,13.82572]
[1779735883343,34.09,77383.91,0.3,-0.13241,0.0001,13.82572]
[1779735883745,34.09,77383.91,0.3,-0.13241,0.0001,13.82572]
[1779735885355,34.09,77385.05,0.3,-0.1323,0.0001,13.81797]
[1779735885382,34.09,77385.05,0.3,-0.1323,0.0001,13.81797]
[1779735885758,34.09,77384.17,0.3,-0.13239,0.0001,13.82402]
[1779735887378,34.09,77384.11,0.3,-0.1324,0.0001,13.82447]
[1779735887414,34.09,77384.11,0.3,-0.1324,0.0001,13.82447]
[1779735887420,34.09,77384.26,0.3,-0.13238,0.0001,13.82349]
[1779735889415,34.09,77384.26,0.3,-0.13238,0.0001,13.82349]
[1779735890107,34.09,77383.77,0.3,-0.13243,0.0001,13.82696]
[1779735891442,34.09,77383.58,0.3,-0.13245,0.0001,13.8283]
[1779735891451,34.09,77383.58,0.3,-0.13245,0.0001,13.8283]
[1779735891480,34.09,77383.58,0.3,-0.13245,0.0001,13.8283]
[1779735891801,34.09,77383.58,0.3,-0.13245,0.0001,13.8283]
[1779735893474,34.09,77380.37,0.3,-0.13276,0.0001,13.85027]
[1779735893505,34.09,77380.37,0.3,-0.13276,0.0001,13.85027]
[1779735893815,34.09,77378.19,0.3,-0.13298,0.0001,13.86518]
[1779735895511,34.09,77377.76,0.3,-0.13302,0.0001,13.8681]
[1779735895543,34.09,77377.76,0.3,-0.13302,0.0001,13.8681]
[1779735895644,34.09,77376.8,0.3,-0.13311,0.0001,13.87466]
[1779735897543,34.09,77376.8,0.3,-0.13311,0.0001,13.87462]
[1779735897572,34.09,77376.8,0.3,-0.13311,0.0001,13.87462]
[1779735897576,34.09,77376.8,0.3,-0.13311,0.0001,13.87462]
[1779735897601,34.09,77376.8,0.3,-0.13311,0.0001,13.87462]
[1779735897843,34.09,77376.16,0.3,-0.13317,0.0001,13.879]
[1779735899568,34.09,77376.07,0.3,-0.13318,0.0001,13.87958]
[1779735899624,34.09,77376.07,0.3,-0.13318,0.0001,13.87958]
[1779735899856,34.09,77375.94,0.3,-0.1332,0.0001,13.88045]
[1779735901750,34.09,77375.52,0.3,-0.13324,0.0001,13.8833]
[1779735901913,34.09,77375.52,0.3,-0.13324,0.0001,13.8833]
[1779735901962,34.09,77375.52,0.3,-0.13324,0.0001,13.8833]
[1779735901987,34.09,77375.52,0.3,-0.13324,0.0001,13.8833]
[1779735902070,34.09,77375.52,0.3,-0.13324,0.0001,13.8833]
[1779735902189,34.09,77380.88,0.3,-0.13271,0.0001,13.84665]
[1779735903623,34.09,77380.88,0.3,-0.13271,0.0001,13.84641]
[1779735903661,34.09,77380.88,0.3,-0.13271,0.0001,13.84641]
[1779735903894,34.09,77393.43,0.3,-0.13149,0.0001,13.76071]
[1779735905664,34.09,77392.85,0.3,-0.13154,0.0001,13.7644]
[1779735905705,34.09,77392.85,0.3,-0.13154,0.0001,13.7644]
[1779735905731,34.09,77392.85,0.3,-0.13154,0.0001,13.7644]
[1779735905908,34.09,77393.37,0.3,-0.13149,0.0001,13.76071]
[1779735907693,34.09,77393.37,0.3,-0.13149,0.0001,13.76071]
[1779735907729,34.09,77393.37,0.3,-0.13149,0.0001,13.76071]
[1779735907790,34.08,77393.53,0.3,-0.13147,0.0001,13.75947]
[1779735909728,34.08,77393.53,0.3,-0.13147,0.0001,13.75918]
[1779735909755,34.08,77393.53,0.3,-0.13147,0.0001,13.75918]
[1779735909760,34.08,77393.53,0.3,-0.13147,0.0001,13.75918]
[1779735909785,34.08,77393.53,0.3,-0.13147,0.0001,13.75918]
[1779735909793,34.08,77394.63,0.3,-0.13136,0.0001,13.75168]
[1779735911765,34.08,77394.63,0.3,-0.13136,0.0001,13.75138]
[1779735911791,34.08,77394.63,0.3,-0.13136,0.0001,13.75138]
[1779735911949,34.08,77395.2,0.3,-0.1313,0.0001,13.74735]
[1779735913789,34.08,77395.45,0.3,-0.13127,0.0001,13.74549]
[1779735913820,34.08,77395.45,0.3,-0.13127,0.0001,13.74549]
[1779735913827,34.08,77395.45,0.3,-0.13127,0.0001,13.74549]
[1779735913849,34.08,77395.45,0.3,-0.13127,0.0001,13.74549]
[1779735913963,34.08,77395.64,0.3,-0.13125,0.0001,13.74404]
[1779735915835,34.08,77395.64,0.3,-0.13125,0.0001,13.74404]
[1779735915860,34.08,77395.64,0.3,-0.13125,0.0001,13.74404]
[1779735915977,34.08,77397.83,0.3,-0.13104,0.0001,13.72883]
[1779735917863,34.08,77397.83,0.3,-0.13104,0.0001,13.72883]
[1779735917897,34.08,77397.83,0.3,-0.13104,0.0001,13.72883]
[1779735917901,34.08,77397.83,0.3,-0.13104,0.0001,13.72883]
[1779735917926,34.08,77397.83,0.3,-0.13104,0.0001,13.72883]
[1779735918027,34.08,77398.29,0.3,-0.13099,0.0001,13.72542]
[1779735919900,34.08,77398.29,0.3,-0.13099,0.0001,13.72529]
[1779735919931,34.08,77398.29,0.3,-0.13099,0.0001,13.72529]
[1779735920030,34.08,77399.09,0.3,-0.13091,0.0001,13.71969]
[1779735921906,34.08,77399.09,0.3,-0.13091,0.0001,13.71956]
[1779735921930,34.08,77399.09,0.3,-0.13091,0.0001,13.71956]
[1779735921941,34.08,77399.09,0.3,-0.13091,0.0001,13.71956]
[1779735921958,34.08,77399.09,0.3,-0.13091,0.0001,13.71956]
[1779735922003,34.08,77399.69,0.3,-0.13085,0.0001,13.71533]
[1779735923943,34.08,77399.69,0.3,-0.13085,0.0001,13.71533]
[1779735923963,34.08,77399.69,0.3,-0.13085,0.0001,13.71533]
[1779735924041,34.08,77399.99,0.3,-0.13081,0.0001,13.71302]
[1779735926001,34.08,77399.99,0.3,-0.13081,0.0001,13.71288]
[1779735926070,34.08,77399.99,0.3,-0.13081,0.0001,13.71288]
[1779735926114,34.08,77399.99,0.3,-0.13081,0.0001,13.71288]
[1779735926210,34.08,77401.78,0.3,-0.13064,0.0001,13.70054]
[1779735927742,34.08,77401.78,0.3,-0.13063,0.0001,13.70042]
[1779735927789,34.08,77401.78,0.3,-0.13063,0.0001,13.70042]
[1779735927985,34.08,77401.78,0.3,-0.13063,0.0001,13.70042]
[1779735928190,34.08,77413.77,0.3,-0.12948,0.0001,13.61867]
[1779735930030,34.08,77417.99,0.3,-0.12908,0.0001,13.58993]
[1779735930039,34.08,77417.99,0.3,-0.12908,0.0001,13.58993]
[1779735930046,34.08,77417.99,0.3,-0.12908,0.0001,13.58993]
[1779735934074,34.08,77419.44,0.3,-0.12891,0.0001,13.57607]
[1779735934081,34.08,77419.44,0.3,-0.12891,0.0001,13.57607]
[1779735934088,34.08,77419.44,0.3,-0.12891,0.0001,13.57607]
[1779735934259,34.08,77419.44,0.3,-0.12891,0.0001,13.57607]
[1779735934264,34.08,77419.13,0.3,-0.12894,0.0001,13.57825]
[1779735934301,34.08,77419.13,0.3,-0.12894,0.0001,13.57825]
[1779735935112,34.08,77419.13,0.3,-0.12894,0.0001,13.57831]
[1779735936090,34.08,77419.13,0.3,-0.12894,0.0001,13.57831]
[1779735936114,34.08,77419.13,0.3,-0.12894,0.0001,13.57831]
[1779735936202,34.08,77417.83,0.3,-0.12907,0.0001,13.58723]
[1779735938111,34.08,77417.83,0.3,-0.12907,0.0001,13.58723]
[1779735938190,34.08,77417.11,0.3,-0.12914,0.0001,13.59225]
[1779735940138,34.08,77417.11,0.3,-0.12914,0.0001,13.59231]
[1779735940145,34.08,77417.11,0.3,-0.12914,0.0001,13.59231]
[1779735942157,34.08,77417.11,0.3,-0.12914,0.0001,13.59242]
[1779735942172,34.08,77417.11,0.3,-0.12914,0.0001,13.59242]
[1779735946211,34.08,77411.79,0.3,-0.12965,0.0001,13.62878]
[1779735946223,34.08,77411.79,0.3,-0.12965,0.0001,13.62878]
[1779735946222,34.08,77413.0,0.3,-0.12953,0.0001,13.62053]
[1779735947250,34.08,77413.0,0.3,-0.12953,0.0001,13.62053]
[1779735948254,34.08,77413.0,0.3,-0.12953,0.0001,13.62053]
[1779735948261,34.08,77413.0,0.3,-0.12953,0.0001,13.62053]
[1779735950287,34.08,77414.24,0.3,-0.12942,0.0001,13.61208]
[1779735950301,34.08,77414.24,0.3,-0.12942,0.0001,13.61208]
[1779735951065,34.08,77414.24,0.3,-0.12942,0.0001,13.61208]
[1779735951093,34.08,77414.24,0.3,-0.12942,0.0001,13.61208]
[1779735951224,34.08,77414.24,0.3,-0.12942,0.0001,13.61208]
[1779735952309,34.08,77413.43,0.3,-0.12949,0.0001,13.6176]
[1779735952328,34.08,77413.43,0.3,-0.12949,0.0001,13.6176]
[1779735953238,34.08,77412.33,0.3,-0.1296,0.0001,13.62508]
[1779735954348,34.08,77411.93,0.3,-0.12964,0.0001,13.62779]
[1779735955253,34.08,77411.76,0.3,-0.12965,0.0001,13.62893]
[1779735956370,34.08,77411.27,0.3,-0.1297,0.0001,13.63225]
[1779735956380,34.08,77411.27,0.3,-0.1297,0.0001,13.63225]
[1779735958409,34.08,77411.27,0.3,-0.1297,0.0001,13.63222]
[1779735958420,34.08,77411.27,0.3,-0.1297,0.0001,13.63222]
[1779735960439,34.08,77412.78,0.3,-0.12955,0.0001,13.62192]
[1779735960460,34.08,77412.78,0.3,-0.12955,0.0001,13.62192]
[1779735960562,34.08,77418.16,0.3,-0.12904,0.0001,13.58528]
[1779735961983,34.08,77418.16,0.3,-0.12904,0.0001,13.58528]
[1779735962026,34.08,77418.16,0.3,-0.12904,0.0001,13.58528]
[1779735962125,34.08,77418.2,0.3,-0.12904,0.0001,13.58507]
[1779735962471,34.08,77418.2,0.3,-0.12904,0.0001,13.58507]
[1779735963195,34.08,77418.46,0.3,-0.12901,0.0001,13.58337]
[1779735968213,34.08,77418.31,0.3,-0.12903,0.0001,13.58468]
[1779735972638,34.08,77416.54,0.3,-0.1292,0.0001,13.59711]
[1779735972643,34.08,77416.54,0.3,-0.1292,0.0001,13.59711]
[1779735972651,34.08,77416.54,0.3,-0.1292,0.0001,13.59711]
[1779735972662,34.08,77416.54,0.3,-0.1292,0.0001,13.59711]
[1779735977681,34.08,77415.15,0.3,-0.12934,0.0001,13.60694]
[1779735982691,34.08,77415.15,0.3,-0.12935,0.0001,13.60731]
[1779735982782,34.08,77415.15,0.3,-0.12935,0.0001,13.60731]
[1779735982787,34.08,77415.15,0.3,-0.12935,0.0001,13.60731]
[1779735984797,34.08,77413.78,0.3,-0.12948,0.0001,13.61678]
[1779735984803,34.08,77413.78,0.3,-0.12948,0.0001,13.61678]
[1779735984812,34.08,77413.78,0.3,-0.12948,0.0001,13.61678]
[1779735984818,34.08,77413.78,0.3,-0.12948,0.0001,13.61678]
[1779735986837,34.08,77413.78,0.3,-0.12948,0.0001,13.61692]
[1779735988854,34.08,77413.78,0.3,-0.12948,0.0001,13.61707]
[1779735990882,34.08,77413.78,0.3,-0.12949,0.0001,13.61721]
[1779735990884,34.08,77413.78,0.3,-0.12949,0.0001,13.61721]
[1779735990895,34.08,77413.78,0.3,-0.12949,0.0001,13.61721]
[1779735995910,34.09,77411.97,0.3,-0.12963,0.0001,13.62572]
[1779735996957,34.09,77411.97,0.3,-0.12963,0.0001,13.62579]
[1779735996963,34.09,77411.97,0.3,-0.12963,0.0001,13.62579]
[1779735996971,34.09,77411.97,0.3,-0.12963,0.0001,13.62579]
[1779736001009,34.09,77411.97,0.3,-0.12964,0.0001,13.62609]
[1779736001017,34.09,77411.97,0.3,-0.12964,0.0001,13.62609]
[1779736003046,34.09,77410.78,0.3,-0.12975,0.0001,13.63434]
[1779736003054,34.09,77410.78,0.3,-0.12975,0.0001,13.63434]
[1779736007083,34.09,77412.23,0.3,-0.12962,0.0001,13.62472]
[1779736007092,34.09,77412.23,0.3,-0.12962,0.0001,13.62472]
[1779736007098,34.09,77412.23,0.3,-0.12962,0.0001,13.62472]
[1779736009112,34.09,77413.86,0.3,-0.12946,0.0001,13.61373]
[1779736009125,34.09,77413.86,0.3,-0.12946,0.0001,13.61373]
[1779736009131,34.09,77413.86,0.3,-0.12946,0.0001,13.61373]
[1779736011133,34.09,77413.86,0.3,-0.12947,0.0001,13.61385]
[1779736011142,34.09,77413.86,0.3,-0.12947,0.0001,13.61385]
[1779736011149,34.09,77413.86,0.3,-0.12947,0.0001,13.61385]
[1779736016153,34.09,77412.83,0.3,-0.12957,0.0001,13.62115]
[1779736017218,34.09,77412.05,0.3,-0.12964,0.0001,13.62652]
[1779736017226,34.09,77412.05,0.3,-0.12964,0.0001,13.62652]
[1779736019239,34.09,77409.23,0.3,-0.12992,0.0001,13.64584]
[1779736019250,34.09,77409.23,0.3,-0.12992,0.0001,13.64584]
[1779736023299,34.09,77409.49,0.3,-0.12989,0.0001,13.64421]
[1779736023303,34.09,77409.49,0.3,-0.12989,0.0001,13.64421]
[1779736023311,34.09,77409.49,0.3,-0.12989,0.0001,13.64421]
[1779736028313,34.09,77409.04,0.3,-0.12994,0.0001,13.64748]
[1779736031433,34.09,77409.0,0.3,-0.12995,0.0001,13.64792]
[1779736031440,34.09,77409.0,0.3,-0.12995,0.0001,13.64792]
[1779736031448,34.09,77409.0,0.3,-0.12995,0.0001,13.64792]
[1779736036464,34.09,77408.8,0.3,-0.12997,0.0001,13.64951]
[1779736039530,34.09,77410.84,0.3,-0.12977,0.0001,13.63579]
[1779736039535,34.09,77410.84,0.3,-0.12977,0.0001,13.63579]
[1779736039539,34.09,77410.84,0.3,-0.12977,0.0001,13.63579]
[1779736041545,34.09,77410.5,0.3,-0.12981,0.0001,13.63824]
[1779736041555,34.09,77410.5,0.3,-0.12981,0.0001,13.63824]
[1779736044674,34.09,77410.68,0.3,-0.12979,0.0001,13.63722]
[1779736045652,34.09,77414.02,0.3,-0.12948,0.0001,13.61454]
[1779736046239,34.09,77414.02,0.3,-0.12948,0.0001,13.61454]
[1779736046340,34.09,77418.32,0.3,-0.12906,0.0001,13.58538]
[1779736047663,34.09,77418.32,0.3,-0.12906,0.0001,13.58538]
[1779736047711,34.09,77418.32,0.3,-0.12906,0.0001,13.58538]
[1779736048142,34.09,77418.32,0.3,-0.12906,0.0001,13.58538]
[1779736048182,34.09,77418.32,0.3,-0.12906,0.0001,13.58538]
[1779736048194,34.09,77420.61,0.3,-0.12885,0.0001,13.57008]
[1779736049683,34.09,77420.61,0.3,-0.12885,0.0001,13.57008]
[1779736049718,34.09,77420.61,0.3,-0.12885,0.0001,13.57008]
[1779736049726,34.09,77420.61,0.3,-0.12885,0.0001,13.57008]
[1779736049749,34.09,77420.61,0.3,-0.12885,0.0001,13.57008]
[1779736051696,34.09,77429.1,0.3,-0.12804,0.0001,13.5124]
[1779736051730,34.09,77429.1,0.3,-0.12804,0.0001,13.5124]
[1779736051736,34.09,77429.1,0.3,-0.12804,0.0001,13.5124]
[1779736051756,34.09,77429.1,0.3,-0.12804,0.0001,13.5124]
[1779736053735,34.09,77429.92,0.3,-0.12794,0.0001,13.50308]
[1779736053766,34.09,77429.92,0.3,-0.12794,0.0001,13.50308]
[1779736053790,34.09,77429.92,0.3,-0.12794,0.0001,13.50308]
[1779736053822,34.09,77429.92,0.3,-0.12794,0.0001,13.50308]
[1779736055745,34.09,77430.33,0.3,-0.1279,0.0001,13.50051]
[1779736055773,34.09,77430.33,0.3,-0.1279,0.0001,13.50051]
[1779736055779,34.09,77430.33,0.3,-0.1279,0.0001,13.50051]
[1779736055801,34.09,77430.33,0.3,-0.1279,0.0001,13.50051]
[1779736057773,34.09,77430.33,0.3,-0.12791,0.0001,13.50114]
[1779736057791,34.09,77430.33,0.3,-0.12791,0.0001,13.50114]
[1779736057798,34.09,77430.33,0.3,-0.12791,0.0001,13.50114]
[1779736057820,34.09,77430.33,0.3,-0.12791,0.0001,13.50114]
[1779736059795,34.1,77432.78,0.3,-0.12768,9e-05,13.48491]
[1779736059825,34.1,77432.78,0.3,-0.12768,9e-05,13.48491]
[1779736059829,34.1,77432.78,0.3,-0.12768,9e-05,13.48491]
[1779736059849,34.1,77432.78,0.3,-0.12768,9e-05,13.48491]
[1779736061819,34.1,77433.65,0.3,-0.12761,9e-05,13.47962]
[1779736061858,34.1,77433.65,0.3,-0.12761,9e-05,13.47962]
[1779736061867,34.1,77433.65,0.3,-0.12761,9e-05,13.47962]
[1779736061888,34.1,77433.65,0.3,-0.12761,9e-05,13.47962]
[1779736063844,34.1,77434.38,0.3,-0.12754,9e-05,13.47487]
[1779736063864,34.1,77434.38,0.3,-0.12754,9e-05,13.47487]
[1779736063873,34.1,77434.38,0.3,-0.12754,9e-05,13.47487]
[1779736063891,34.1,77434.38,0.3,-0.12754,9e-05,13.47487]
[1779736065871,34.1,77436.22,0.3,-0.12737,9e-05,13.4628]
[1779736065894,34.1,77436.22,0.3,-0.12737,9e-05,13.4628]
[1779736065898,34.1,77436.22,0.3,-0.12737,9e-05,13.4628]
[1779736065922,34.1,77436.22,0.3,-0.12737,9e-05,13.4628]
[1779736067886,34.1,77436.83,0.3,-0.12733,9e-05,13.45931]
[1779736067918,34.1,77436.83,0.3,-0.12733,9e-05,13.45931]
[1779736067925,34.1,77436.83,0.3,-0.12733,9e-05,13.45931]
[1779736067950,34.1,77436.83,0.3,-0.12733,9e-05,13.45931]
[1779736069924,34.1,77437.29,0.3,-0.12728,9e-05,13.4564]
[1779736069930,34.1,77437.29,0.3,-0.12728,9e-05,13.4564]
[1779736069944,34.1,77437.29,0.3,-0.12728,9e-05,13.4564]
[1779736069951,34.1,77437.29,0.3,-0.12728,9e-05,13.4564]
[1779736069978,34.1,77437.29,0.3,-0.12728,9e-05,13.4564]
[1779736069994,34.1,77437.29,0.3,-0.12729,9e-05,13.45661]
[1779736071958,34.1,77437.89,0.3,-0.12723,9e-05,13.45268]
[1779736071979,34.1,77437.89,0.3,-0.12723,9e-05,13.45268]
[1779736072004,34.1,77437.89,0.3,-0.12723,9e-05,13.45268]
[1779736072077,34.1,77437.89,0.3,-0.12724,9e-05,13.45289]
[1779736073978,34.1,77437.89,0.3,-0.12724,9e-05,13.45289]
[1779736074010,34.1,77437.89,0.3,-0.12724,9e-05,13.45289]
[1779736074110,34.1,77437.89,0.3,-0.12724,9e-05,13.45331]
[1779736076006,34.1,77437.89,0.3,-0.12724,9e-05,13.45331]
[1779736076038,34.1,77437.89,0.3,-0.12724,9e-05,13.45331]
[1779736076066,34.1,77437.89,0.3,-0.12724,9e-05,13.45331]
[1779736076119,34.1,77439.26,0.3,-0.12712,9e-05,13.44443]
[1779736078040,34.1,77439.26,0.3,-0.12712,9e-05,13.44443]
[1779736078073,34.1,77439.26,0.3,-0.12712,9e-05,13.44443]
[1779736078110,34.1,77439.53,0.3,-0.1271,9e-05,13.44302]
[1779736080058,34.1,77439.53,0.3,-0.1271,9e-05,13.44302]
[1779736080097,34.1,77439.53,0.3,-0.1271,9e-05,13.44302]
[1779736080125,34.1,77439.53,0.3,-0.1271,9e-05,13.44302]
[1779736080226,34.1,77439.53,0.3,-0.1271,9e-05,13.44343]
[1779736082088,34.1,77439.53,0.3,-0.1271,9e-05,13.44343]
[1779736082112,34.1,77439.53,0.3,-0.1271,9e-05,13.44343]
[1779736082137,34.1,77439.53,0.3,-0.12711,9e-05,13.44385]
[1779736084124,34.11,77439.82,0.3,-0.12708,9e-05,13.44208]
[1779736084146,34.11,77439.82,0.3,-0.12708,9e-05,13.44208]
[1779736084178,34.11,77439.82,0.3,-0.12708,9e-05,13.44208]
[1779736084229,34.11,77440.06,0.3,-0.12706,9e-05,13.44065]
[1779736086164,34.11,77440.06,0.3,-0.12706,9e-05,13.44065]
[1779736086185,34.11,77440.06,0.3,-0.12706,9e-05,13.44065]
[1779736086222,34.11,77440.06,0.3,-0.12707,9e-05,13.44105]
[1779736088200,34.11,77440.06,0.3,-0.12707,9e-05,13.44125]
[1779736088220,34.11,77440.06,0.3,-0.12707,9e-05,13.44125]
[1779736088225,34.11,77440.06,0.3,-0.12707,9e-05,13.44125]
[1779736088249,34.11,77440.06,0.3,-0.12707,9e-05,13.44125]
[1779736088622,34.11,77440.5,0.3,-0.12703,9e-05,13.43846]
[1779736088668,34.11,77440.5,0.3,-0.12703,9e-05,13.43846]
[1779736089186,34.11,77440.5,0.3,-0.12704,9e-05,13.43865]
[1779736090227,34.11,77440.5,0.3,-0.12704,9e-05,13.43865]
[1779736090244,34.11,77440.5,0.3,-0.12704,9e-05,13.43865]
[1779736090281,34.11,77435.37,0.3,-0.12752,9e-05,13.47362]
[1779736092253,34.11,77435.37,0.3,-0.12753,9e-05,13.47376]
[1779736092278,34.11,77435.37,0.3,-0.12753,9e-05,13.47376]
[1779736092284,34.11,77435.37,0.3,-0.12753,9e-05,13.47376]
[1779736092310,34.11,77435.37,0.3,-0.12753,9e-05,13.47376]
[1779736094282,34.11,77434.4,0.3,-0.12762,9e-05,13.48061]
[1779736094319,34.11,77434.4,0.3,-0.12762,9e-05,13.48061]
[1779736094326,34.11,77434.4,0.3,-0.12762,9e-05,13.48061]
[1779736094349,34.11,77434.4,0.3,-0.12762,9e-05,13.48061]
[1779736096308,34.11,77434.72,0.3,-0.12759,9e-05,13.4787]
[1779736096326,34.11,77434.72,0.3,-0.12759,9e-05,13.4787]
[1779736096331,34.11,77434.72,0.3,-0.12759,9e-05,13.4787]
[1779736096355,34.11,77434.72,0.3,-0.12759,9e-05,13.4787]
[1779736098333,34.11,77434.82,0.3,-0.12759,9e-05,13.47816]
[1779736098354,34.11,77434.82,0.3,-0.12759,9e-05,13.47816]
[1779736098361,34.11,77434.82,0.3,-0.12759,9e-05,13.47816]
[1779736098385,34.11,77434.82,0.3,-0.12759,9e-05,13.47816]
[1779736100382,34.11,77434.82,0.3,-0.12759,9e-05,13.47856]
[1779736100431,34.11,77434.49,0.3,-0.12762,9e-05,13.48092]
[1779736100442,34.11,77434.49,0.3,-0.12762,9e-05,13.48092]
[1779736100461,34.11,77434.49,0.3,-0.12762,9e-05,13.48092]
[1779736102417,34.11,77434.49,0.3,-0.12763,9e-05,13.48104]
[1779736102456,34.11,77434.49,0.3,-0.12763,9e-05,13.48104]
[1779736102485,34.11,77434.49,0.3,-0.12763,9e-05,13.48104]
[1779736102513,34.11,77434.75,0.3,-0.1276,9e-05,13.4794]
[1779736104443,34.11,77434.75,0.3,-0.1276,9e-05,13.4794]
[1779736104462,34.11,77434.75,0.3,-0.1276,9e-05,13.4794]
[1779736105298,34.11,77434.75,0.3,-0.12761,9e-05,13.47977]
[1779736106468,34.11,77435.25,0.3,-0.12756,9e-05,13.4765]
[1779736106488,34.11,77435.25,0.3,-0.12756,9e-05,13.4765]
[1779736106493,34.11,77435.25,0.3,-0.12756,9e-05,13.4765]
[1779736106515,34.11,77435.25,0.3,-0.12756,9e-05,13.4765]
[1779736108493,34.11,77435.37,0.3,-0.12755,9e-05,13.47593]
[1779736108522,34.11,77435.37,0.3,-0.12755,9e-05,13.47593]
[1779736108530,34.11,77435.37,0.3,-0.12755,9e-05,13.47593]
[1779736108553,34.11,77435.37,0.3,-0.12755,9e-05,13.47593]
[1779736110537,34.11,77434.98,0.3,-0.12759,9e-05,13.47881]
[1779736110569,34.11,77434.98,0.3,-0.12759,9e-05,13.47881]
[1779736110574,34.11,77434.98,0.3,-0.12759,9e-05,13.47881]
[1779736110623,34.11,77434.98,0.3,-0.12759,9e-05,13.47881]
[1779736112589,34.11,77434.91,0.3,-0.1276,9e-05,13.47929]
[1779736112607,34.11,77434.91,0.3,-0.1276,9e-05,13.47929]
[1779736112615,34.11,77434.91,0.3,-0.1276,9e-05,13.47929]
[1779736112638,34.11,77434.91,0.3,-0.1276,9e-05,13.47929]
[1779736114625,34.11,77434.91,0.3,-0.12757,9e-05,13.47534]
[1779736114645,34.11,77434.91,0.3,-0.12757,9e-05,13.47534]
[1779736114651,34.11,77434.91,0.3,-0.12757,9e-05,13.47534]
[1779736114672,34.11,77434.91,0.3,-0.12757,9e-05,13.47534]
[1779736116651,34.11,77434.91,0.3,-0.12758,9e-05,13.47558]
[1779736116676,34.11,77434.91,0.3,-0.12758,9e-05,13.47558]
[1779736116682,34.11,77434.91,0.3,-0.12758,9e-05,13.47558]
[1779736116702,34.11,77434.91,0.3,-0.12758,9e-05,13.47558]
[1779736118695,34.11,77434.91,0.3,-0.12758,9e-05,13.4758]
[1779736118733,34.11,77434.91,0.3,-0.12758,9e-05,13.4758]
[1779736118761,34.11,77434.91,0.3,-0.12758,9e-05,13.4758]
[1779736119397,34.12,77434.91,0.3,-0.12758,9e-05,13.47614]
[1779736120727,34.12,77434.91,0.3,-0.12758,9e-05,13.47614]
[1779736120781,34.12,77434.91,0.3,-0.12758,9e-05,13.47614]
[1779736120815,34.12,77434.86,0.3,-0.12759,9e-05,13.47659]
[1779736122754,34.12,77434.86,0.3,-0.12759,9e-05,13.47659]
[1779736122797,34.12,77434.86,0.3,-0.12759,9e-05,13.47659]
[1779736122820,34.12,77434.86,0.3,-0.12759,9e-05,13.47659]
[1779736124790,34.12,77434.98,0.3,-0.12758,9e-05,13.47603]
[1779736124823,34.12,77434.98,0.3,-0.12758,9e-05,13.47603]
[1779736124835,34.12,77434.98,0.3,-0.12758,9e-05,13.47603]
[1779736124853,34.12,77434.98,0.3,-0.12758,9e-05,13.47603]
[1779736126828,34.12,77434.98,0.3,-0.12759,9e-05,13.47628]
[1779736126863,34.12,77434.98,0.3,-0.12759,9e-05,13.47628]
[1779736126892,34.12,77434.98,0.3,-0.12759,9e-05,13.47628]
[1779736126922,34.12,77434.98,0.3,-0.12759,9e-05,13.47652]
[1779736128867,34.12,77434.98,0.3,-0.12759,9e-05,13.47652]
[1779736128894,34.12,77434.98,0.3,-0.12759,9e-05,13.47652]
[1779736128924,34.12,77434.98,0.3,-0.12759,9e-05,13.47677]
[1779736130887,34.12,77434.98,0.3,-0.12759,9e-05,13.47689]
[1779736130918,34.12,77434.98,0.3,-0.12759,9e-05,13.47689]
[1779736130926,34.12,77434.98,0.3,-0.12759,9e-05,13.47689]
[1779736130949,34.12,77434.98,0.3,-0.12759,9e-05,13.47689]
[1779736132921,34.12,77434.99,0.3,-0.12759,9e-05,13.47694]
[1779736132940,34.12,77434.99,0.3,-0.12759,9e-05,13.47694]
[1779736132965,34.12,77434.99,0.3,-0.12759,9e-05,13.47694]
[1779736134950,34.12,77434.91,0.3,-0.12761,9e-05,13.47784]
[1779736134977,34.12,77434.91,0.3,-0.12761,9e-05,13.47784]
[1779736135007,34.12,77434.91,0.3,-0.12761,9e-05,13.47784]
[1779736136983,34.12,77435.05,0.3,-0.1276,9e-05,13.47713]
[1779736137008,34.12,77435.05,0.3,-0.1276,9e-05,13.47713]
[1779736137014,34.12,77435.05,0.3,-0.1276,9e-05,13.47713]
[1779736137037,34.12,77435.05,0.3,-0.1276,9e-05,13.47713]
[1779736139012,34.12,77435.17,0.3,-0.12759,9e-05,13.47643]
[1779736139037,34.12,77435.17,0.3,-0.12759,9e-05,13.47643]
[1779736139063,34.12,77435.17,0.3,-0.12759,9e-05,13.47643]
[1779736139070,34.12,77435.22,0.3,-0.12759,9e-05,13.47633]
[1779736141042,34.12,77435.22,0.3,-0.12759,9e-05,13.47633]
[1779736141067,34.12,77435.22,0.3,-0.12759,9e-05,13.47633]
[1779736141077,34.12,77435.22,0.3,-0.12759,9e-05,13.47658]
[1779736143068,34.12,77435.22,0.3,-0.12759,9e-05,13.47658]
[1779736143087,34.12,77435.22,0.3,-0.12759,9e-05,13.47658]
[1779736143093,34.12,77435.22,0.3,-0.12759,9e-05,13.47658]
[1779736143116,34.12,77435.22,0.3,-0.12759,9e-05,13.47658]
[1779736145105,34.12,77435.22,0.3,-0.12759,9e-05,13.47694]
[1779736145135,34.12,77435.22,0.3,-0.12759,9e-05,13.47694]
[1779736145141,34.12,77435.22,0.3,-0.12759,9e-05,13.47694]
[1779736145163,34.12,77435.22,0.3,-0.12759,9e-05,13.47694]
[1779736147119,34.12,77432.08,0.3,-0.1279,9e-05,13.49849]
[1779736147151,34.12,77432.08,0.3,-0.1279,9e-05,13.49849]
[1779736147174,34.12,77432.08,0.3,-0.1279,9e-05,13.49849]
[1779736149158,34.12,77432.1,0.3,-0.1279,9e-05,13.49854]
[1779736149201,34.12,77432.1,0.3,-0.1279,9e-05,13.49854]
[1779736149226,34.12,77432.1,0.3,-0.1279,9e-05,13.49854]
[1779736151197,34.12,77432.1,0.3,-0.1279,9e-05,13.49872]
[1779736151221,34.12,77432.1,0.3,-0.1279,9e-05,13.49872]
[1779736151226,34.12,77432.1,0.3,-0.1279,9e-05,13.49872]
[1779736151251,34.12,77432.1,0.3,-0.1279,9e-05,13.49872]
[1779736153231,34.12,77432.1,0.3,-0.1279,9e-05,13.49889]
[1779736153261,34.12,77432.1,0.3,-0.1279,9e-05,13.49889]
[1779736153270,34.12,77432.1,0.3,-0.1279,9e-05,13.49889]
[1779736153287,34.12,77432.1,0.3,-0.1279,9e-05,13.49889]
[1779736155258,34.12,77433.25,0.3,-0.12779,9e-05,13.49126]
[1779736155290,34.12,77433.25,0.3,-0.12779,9e-05,13.49126]
[1779736155317,34.12,77433.25,0.3,-0.12779,9e-05,13.49126]
[1779736155390,34.12,77433.59,0.3,-0.12776,9e-05,13.48914]
[1779736157279,34.12,77433.59,0.3,-0.12776,9e-05,13.48914]
[1779736157321,34.12,77433.59,0.3,-0.12776,9e-05,13.48914]
[1779736157376,34.12,77433.78,0.3,-0.12775,9e-05,13.48803]
[1779736159326,34.12,77433.78,0.3,-0.12775,9e-05,13.48803]
[1779736159344,34.12,77433.78,0.3,-0.12775,9e-05,13.48803]
[1779736159351,34.12,77433.78,0.3,-0.12775,9e-05,13.48803]
[1779736159372,34.12,77433.78,0.3,-0.12775,9e-05,13.48803]
[1779736161349,34.12,77434.28,0.3,-0.1277,9e-05,13.48483]
[1779736161365,34.12,77434.28,0.3,-0.1277,9e-05,13.48483]
[1779736161374,34.12,77434.28,0.3,-0.1277,9e-05,13.48483]
[1779736161394,34.12,77434.28,0.3,-0.1277,9e-05,13.48483]
[1779736163374,34.12,77434.28,0.3,-0.12771,9e-05,13.48512]
[1779736163401,34.12,77434.28,0.3,-0.12771,9e-05,13.48512]
[1779736163408,34.12,77434.28,0.3,-0.12771,9e-05,13.48512]
[1779736163431,34.12,77434.28,0.3,-0.12771,9e-05,13.48512]
[1779736165403,34.12,77434.28,0.3,-0.12771,9e-05,13.48521]
[1779736165442,34.12,77434.28,0.3,-0.12771,9e-05,13.48521]
[1779736165472,34.12,77434.28,0.3,-0.12771,9e-05,13.48521]
[1779736165718,34.13,77434.28,0.3,-0.12771,9e-05,13.4854]
[1779736167434,34.13,77434.28,0.3,-0.12771,9e-05,13.4854]
[1779736167455,34.13,77434.28,0.3,-0.12771,9e-05,13.4854]
[1779736168117,34.13,77434.74,0.3,-0.12767,9e-05,13.48238]
[1779736168138,34.13,77434.74,0.3,-0.12767,9e-05,13.48238]
[1779736168169,34.13,77434.74,0.3,-0.12767,9e-05,13.48238]
[1779736168190,34.13,77434.74,0.3,-0.12767,9e-05,13.48238]
[1779736168239,34.13,77434.74,0.3,-0.12767,9e-05,13.48238]
[1779736168319,34.13,77434.87,0.3,-0.12766,9e-05,13.48169]
[1779736169516,34.13,77427.06,0.3,-0.1284,0.0001,13.53483]
[1779736170432,34.13,77421.16,0.3,-0.12897,0.0001,13.57495]
[1779736171461,34.13,77409.58,0.3,-0.13004,0.0001,13.64951]
[1779736175607,34.12,77403.11,0.3,-0.13066,0.0001,13.6929]
[1779736175640,34.12,77403.11,0.3,-0.13066,0.0001,13.6929]
[1779736175670,34.12,77403.11,0.3,-0.13066,0.0001,13.6929]
[1779736175788,34.12,77403.11,0.3,-0.13066,0.0001,13.6929]
[1779736177562,34.12,77400.69,0.3,-0.13089,0.0001,13.70919]
[1779736177616,34.12,77400.69,0.3,-0.13089,0.0001,13.70919]
[1779736177803,34.12,77398.31,0.3,-0.13112,0.0001,13.72519]
[1779736179610,34.12,77398.31,0.3,-0.13112,0.0001,13.72519]
[1779736179643,34.12,77398.31,0.3,-0.13112,0.0001,13.72519]
[1779736179649,34.12,77398.31,0.3,-0.13112,0.0001,13.72519]
[1779736179669,34.12,77398.31,0.3,-0.13112,0.0001,13.72519]
[1779736179817,34.12,77398.59,0.3,-0.13108,0.0001,13.72279]
[1779736181780,34.12,77397.8,0.3,-0.13115,0.0001,13.72767]
[1779736182482,34.12,77394.49,0.3,-0.13147,0.0001,13.74997]
[1779736183726,34.12,77391.86,0.3,-0.13172,0.0001,13.76762]
[1779736183741,34.12,77391.86,0.3,-0.13172,0.0001,13.76762]
[1779736183749,34.12,77391.86,0.3,-0.13172,0.0001,13.76762]
[1779736183771,34.12,77391.86,0.3,-0.13172,0.0001,13.76762]
[1779736185721,34.12,77390.8,0.3,-0.13182,0.0001,13.77453]
[1779736185752,34.12,77390.8,0.3,-0.13182,0.0001,13.77453]
[1779736185759,34.12,77390.8,0.3,-0.13182,0.0001,13.77453]
[1779736185779,34.12,77390.8,0.3,-0.13182,0.0001,13.77453]
[1779736185860,34.12,77389.99,0.3,-0.13189,0.0001,13.77974]
[1779736187747,34.12,77388.88,0.3,-0.132,0.0001,13.78728]
[1779736187982,34.12,77388.88,0.3,-0.132,0.0001,13.78728]
[1779736187987,34.12,77388.88,0.3,-0.132,0.0001,13.78728]
[1779736188007,34.12,77388.88,0.3,-0.132,0.0001,13.78728]
[1779736188454,34.12,77393.02,0.3,-0.1316,0.0001,13.75898]
[1779736189817,34.12,77400.12,0.3,-0.13091,0.0001,13.71032]
[1779736191848,34.12,77399.73,0.3,-0.13094,0.0001,13.71258]
[1779736191853,34.12,77399.73,0.3,-0.13094,0.0001,13.71258]
[1779736191865,34.12,77399.73,0.3,-0.13094,0.0001,13.71258]
[1779736195883,34.12,77396.34,0.3,-0.13125,0.0001,13.7348]
[1779736195900,34.12,77396.34,0.3,-0.13125,0.0001,13.7348]
[1779736196386,34.12,77396.34,0.3,-0.13125,0.0001,13.7348]
[1779736196438,34.12,77396.34,0.3,-0.13125,0.0001,13.7348]
[1779736196441,34.12,77395.5,0.3,-0.13133,0.0001,13.74029]
[1779736198023,34.12,77395.5,0.3,-0.13133,0.0001,13.74029]
[1779736198076,34.12,77395.5,0.3,-0.13133,0.0001,13.74029]
[1779736198255,34.12,77380.87,0.3,-0.13275,0.0001,13.84014]
[1779736199965,34.12,77380.87,0.3,-0.13275,0.0001,13.84014]
[1779736200006,34.12,77380.87,0.3,-0.13275,0.0001,13.84014]
[1779736200028,34.12,77380.87,0.3,-0.13275,0.0001,13.84014]
[1779736200065,34.12,77380.87,0.3,-0.13275,0.0001,13.84014]
[1779736200119,34.12,77377.12,0.3,-0.13312,0.0001,13.86565]
[1779736202056,34.12,77372.96,0.3,-0.13353,0.0001,13.89435]
[1779736202133,34.12,77372.96,0.3,-0.13353,0.0001,13.89435]
[1779736202139,34.12,77372.96,0.3,-0.13353,0.0001,13.89435]
[1779736202177,34.12,77372.96,0.3,-0.13353,0.0001,13.89435]
[1779736204027,34.12,77372.64,0.3,-0.13356,0.0001,13.89664]
[1779736204055,34.12,77372.64,0.3,-0.13356,0.0001,13.89664]
[1779736204062,34.12,77372.64,0.3,-0.13356,0.0001,13.89664]
[1779736204093,34.12,77372.64,0.3,-0.13356,0.0001,13.89664]
[1779736206016,34.12,77376.01,0.3,-0.13324,0.0001,13.87386]
[1779736206056,34.12,77376.01,0.3,-0.13324,0.0001,13.87386]
[1779736206066,34.12,77376.01,0.3,-0.13324,0.0001,13.87386]
[1779736206090,34.12,77376.01,0.3,-0.13324,0.0001,13.87386]
[1779736208037,34.12,77376.0,0.3,-0.13324,0.0001,13.87421]
[1779736208051,34.12,77376.0,0.3,-0.13324,0.0001,13.87421]
[1779736208056,34.12,77376.0,0.3,-0.13324,0.0001,13.87421]
[1779736208083,34.12,77376.0,0.3,-0.13324,0.0001,13.87421]
[1779736210079,34.12,77375.66,0.3,-0.13328,0.0001,13.87681]
[1779736210114,34.12,77375.66,0.3,-0.13328,0.0001,13.87681]
[1779736210123,34.12,77375.66,0.3,-0.13328,0.0001,13.87681]
[1779736210143,34.12,77375.66,0.3,-0.13328,0.0001,13.87681]
[1779736210204,34.12,77375.66,0.3,-0.13328,0.0001,13.87681]
[1779736210229,34.12,77375.66,0.3,-0.13328,0.0001,13.87681]
[1779736210326,34.12,77375.38,0.3,-0.13331,0.0001,13.87899]
[1779736212123,34.12,77383.39,0.3,-0.13253,0.0001,13.82418]
[1779736212155,34.12,77383.39,0.3,-0.13253,0.0001,13.82418]
[1779736212253,34.12,77387.18,0.3,-0.13216,0.0001,13.79827]
[1779736212850,34.12,77387.18,0.3,-0.13216,0.0001,13.79827]
[1779736212894,34.12,77387.18,0.3,-0.13216,0.0001,13.79827]
[1779736213053,34.12,77387.18,0.3,-0.13216,0.0001,13.79827]
[1779736214139,34.12,77387.18,0.3,-0.13216,0.0001,13.79827]
[1779736214166,34.12,77387.18,0.3,-0.13216,0.0001,13.79827]
[1779736214197,34.12,77387.18,0.3,-0.13216,0.0001,13.79827]
[1779736214222,34.12,77387.18,0.3,-0.13216,0.0001,13.79827]
[1779736214240,34.12,77389.68,0.3,-0.13191,0.0001,13.78119]
[1779736216166,34.12,77389.68,0.3,-0.13191,0.0001,13.78119]
[1779736216186,34.12,77389.68,0.3,-0.13191,0.0001,13.78119]
[1779736216222,34.12,77389.85,0.3,-0.1319,0.0001,13.78003]
[1779736218185,34.12,77389.85,0.3,-0.1319,0.0001,13.78003]
[1779736218217,34.12,77389.85,0.3,-0.1319,0.0001,13.78003]
[1779736218221,34.12,77389.85,0.3,-0.1319,0.0001,13.78003]
[1779736218248,34.12,77389.85,0.3,-0.1319,0.0001,13.78003]
[1779736218329,34.12,77391.41,0.3,-0.13174,0.0001,13.7694]
[1779736220095,34.12,77391.41,0.3,-0.13174,0.0001,13.7694]
[1779736220134,34.12,77391.41,0.3,-0.13174,0.0001,13.7694]
[1779736220219,34.12,77391.41,0.3,-0.13174,0.0001,13.7694]
[1779736220251,34.12,77391.41,0.3,-0.13174,0.0001,13.7694]
[1779736220281,34.12,77391.41,0.3,-0.13174,0.0001,13.7694]
[1779736220323,34.12,77393.36,0.3,-0.13156,0.0001,13.75613]
[1779736222252,34.12,77395.53,0.3,-0.13134,0.0001,13.74108]
[1779736222284,34.12,77395.53,0.3,-0.13134,0.0001,13.74108]
[1779736222491,34.12,77395.53,0.3,-0.13134,0.0001,13.74108]
[1779736222498,34.12,77395.66,0.3,-0.13133,0.0001,13.73996]
[1779736224281,34.12,77395.66,0.3,-0.13133,0.0001,13.73996]
[1779736224286,34.12,77395.66,0.3,-0.13133,0.0001,13.73996]
[1779736224446,34.12,77396.18,0.3,-0.13127,0.0001,13.73595]
[1779736229457,34.11,77397.69,0.3,-0.13111,0.0001,13.72473]
[1779736230368,34.11,77398.23,0.3,-0.13106,0.0001,13.72083]
[1779736230377,34.11,77398.23,0.3,-0.13106,0.0001,13.72083]
[1779736230386,34.11,77398.23,0.3,-0.13106,0.0001,13.72083]
[1779736232391,34.11,77399.05,0.3,-0.13094,0.0001,13.71062]
[1779736232400,34.11,77399.05,0.3,-0.13094,0.0001,13.71062]
[1779736234420,34.11,77400.41,0.3,-0.1308,0.0001,13.70093]
[1779736234430,34.11,77400.41,0.3,-0.1308,0.0001,13.70093]
[1779736236440,34.11,77401.95,0.3,-0.13065,0.0001,13.69003]
[1779736236451,34.11,77401.95,0.3,-0.13065,0.0001,13.69003]
[1779736238458,34.11,77405.3,0.3,-0.13032,0.0001,13.66683]
[1779736238474,34.11,77405.3,0.3,-0.13032,0.0001,13.66683]
[1779736238514,34.11,77405.38,0.3,-0.13031,0.0001,13.66612]
[1779736240493,34.11,77405.38,0.3,-0.13031,0.0001,13.66595]
[1779736240521,34.11,77405.38,0.3,-0.13031,0.0001,13.66595]
[1779736241250,34.11,77405.78,0.3,-0.13027,0.0001,13.66306]
[1779736242516,34.11,77405.78,0.3,-0.13027,0.0001,13.66306]
[1779736243551,34.11,77405.98,0.3,-0.13024,0.0001,13.66123]
[1779736244544,34.11,77405.98,0.3,-0.13024,0.0001,13.66123]
[1779736244549,34.11,77405.98,0.3,-0.13024,0.0001,13.66123]
[1779736244557,34.11,77405.98,0.3,-0.13024,0.0001,13.66123]
[1779736248601,34.11,77405.95,0.3,-0.13023,0.0001,13.66064]
[1779736248609,34.11,77405.95,0.3,-0.13023,0.0001,13.66064]
[1779736248646,34.11,77405.95,0.3,-0.13023,0.0001,13.66064]
[1779736250617,34.11,77405.95,0.3,-0.13023,0.0001,13.66048]
[1779736250644,34.11,77405.95,0.3,-0.13023,0.0001,13.66048]
[1779736250653,34.11,77405.95,0.3,-0.13023,0.0001,13.66048]
[1779736250674,34.11,77405.95,0.3,-0.13023,0.0001,13.66048]
[1779736250713,34.11,77405.98,0.3,-0.13022,0.0001,13.66011]
[1779736252647,34.11,77405.98,0.3,-0.13022,0.0001,13.65977]
[1779736252685,34.11,77405.98,0.3,-0.13022,0.0001,13.65977]
[1779736252725,34.11,77406.14,0.3,-0.1302,0.0001,13.65868]
[1779736254673,34.1,77406.14,0.3,-0.1302,0.0001,13.65835]
[1779736254702,34.1,77406.14,0.3,-0.1302,0.0001,13.65835]
[1779736254710,34.1,77406.14,0.3,-0.1302,0.0001,13.65835]
[1779736254731,34.1,77406.14,0.3,-0.1302,0.0001,13.65835]
[1779736255349,34.1,77406.2,0.3,-0.13019,0.0001,13.65777]
[1779736256697,34.1,77405.84,0.3,-0.13022,0.0001,13.66004]
[1779736256721,34.1,77405.84,0.3,-0.13022,0.0001,13.66004]
[1779736256752,34.1,77405.96,0.3,-0.13021,0.0001,13.65923]
[1779736258729,34.1,77405.96,0.3,-0.13021,0.0001,13.65923]
[1779736258755,34.1,77405.96,0.3,-0.13021,0.0001,13.65923]
[1779736258760,34.1,77405.96,0.3,-0.13021,0.0001,13.65923]
[1779736258789,34.1,77405.96,0.3,-0.13021,0.0001,13.65923]
[1779736258835,34.1,77405.96,0.3,-0.13021,0.0001,13.65888]
[1779736260758,34.1,77405.96,0.3,-0.13021,0.0001,13.65888]
[1779736260795,34.1,77405.96,0.3,-0.13021,0.0001,13.65888]
[1779736260832,34.1,77405.96,0.3,-0.1302,0.0001,13.65853]
[1779736262778,34.1,77405.96,0.3,-0.1302,0.0001,13.65819]
[1779736262805,34.1,77405.96,0.3,-0.1302,0.0001,13.65819]
[1779736262813,34.1,77405.96,0.3,-0.1302,0.0001,13.65819]
[1779736262841,34.1,77405.96,0.3,-0.1302,0.0001,13.65819]
[1779736263405,34.1,77406.48,0.3,-0.13015,0.0001,13.65447]
[1779736264829,34.1,77406.26,0.3,-0.13016,0.0001,13.6558]
[1779736264854,34.1,77406.26,0.3,-0.13016,0.0001,13.6558]
[1779736265386,34.1,77406.28,0.3,-0.13016,0.0001,13.65548]
[1779736266869,34.1,77406.28,0.3,-0.13016,0.0001,13.65548]
[1779736266904,34.1,77406.28,0.3,-0.13016,0.0001,13.65548]
[1779736266934,34.1,77406.28,0.3,-0.13016,0.0001,13.65548]
[1779736267035,34.1,77406.28,0.3,-0.13016,0.0001,13.65531]
[1779736268904,34.1,77406.28,0.3,-0.13015,0.0001,13.65496]
[1779736268940,34.1,77406.28,0.3,-0.13015,0.0001,13.65496]
[1779736269041,34.1,77406.45,0.3,-0.13014,0.0001,13.6538]
[1779736270948,34.1,77406.45,0.3,-0.13013,0.0001,13.65345]
[1779736270959,34.1,77406.45,0.3,-0.13013,0.0001,13.65345]
[1779736271049,34.1,77406.4,0.3,-0.13014,0.0001,13.65379]
[1779736272995,34.1,77406.4,0.3,-0.13013,0.0001,13.65362]
[1779736273032,34.1,77406.4,0.3,-0.13013,0.0001,13.65362]
[1779736273061,34.1,77406.4,0.3,-0.13013,0.0001,13.65362]
[1779736273074,34.1,77406.4,0.3,-0.13013,0.0001,13.65344]
[1779736275023,34.1,77406.4,0.3,-0.13013,0.0001,13.65344]
[1779736275050,34.1,77406.4,0.3,-0.13013,0.0001,13.65344]
[1779736275491,34.1,77406.4,0.3,-0.13012,0.0001,13.65292]
[1779736277050,34.1,77406.4,0.3,-0.13012,0.0001,13.65292]
[1779736277071,34.1,77406.4,0.3,-0.13012,0.0001,13.65292]
[1779736277138,34.1,77406.3,0.3,-0.13013,0.0001,13.65342]
[1779736279078,34.1,77406.3,0.3,-0.13013,0.0001,13.65342]
[1779736279105,34.1,77406.3,0.3,-0.13013,0.0001,13.65342]
[1779736279110,34.1,77406.3,0.3,-0.13013,0.0001,13.65342]
[1779736279134,34.1,77406.3,0.3,-0.13013,0.0001,13.65342]
[1779736279140,34.1,77406.3,0.3,-0.13013,0.0001,13.65307]
[1779736282117,34.1,77406.3,0.3,-0.13013,0.0001,13.65307]
[1779736282435,34.1,77406.3,0.3,-0.13013,0.0001,13.65307]
[1779736282444,34.1,77406.3,0.3,-0.13013,0.0001,13.65307]
[1779736282545,34.1,77412.64,0.3,-0.12951,0.0001,13.60919]
[1779736287567,34.09,77417.06,0.3,-0.12908,0.0001,13.57865]
[1779736288527,34.09,77417.06,0.3,-0.12908,0.0001,13.57857]
[1779736288546,34.09,77417.06,0.3,-0.12908,0.0001,13.57857]
[1779736288584,34.09,77418.72,0.3,-0.12892,0.0001,13.5672]
[1779736290574,34.09,77418.72,0.3,-0.12892,0.0001,13.5672]
[1779736290616,34.09,77418.72,0.3,-0.12892,0.0001,13.5672]
[1779736290597,34.09,77418.72,0.3,-0.12891,0.0001,13.56707]
[1779736292592,34.09,77418.72,0.3,-0.12888,0.0001,13.56282]
[1779736293615,34.09,77419.26,0.3,-0.12883,0.0001,13.55903]
[1779736294636,34.09,77420.55,0.3,-0.1287,0.0001,13.5502]
[1779736294641,34.09,77420.55,0.3,-0.1287,0.0001,13.5502]
[1779736298673,34.09,77419.61,0.3,-0.12879,0.0001,13.55641]
[1779736298695,34.09,77419.61,0.3,-0.12879,0.0001,13.55641]
[1779736298796,34.09,77419.29,0.3,-0.12882,0.0001,13.55859]
[1779736300696,34.09,77419.29,0.3,-0.12882,0.0001,13.55851]
[1779736300715,34.09,77419.29,0.3,-0.12882,0.0001,13.55851]
[1779736302092,34.09,77418.68,0.3,-0.12888,0.0001,13.56263]
[1779736302742,34.09,77418.68,0.3,-0.12888,0.0001,13.56263]
[1779736303594,34.09,77418.68,0.3,-0.12888,0.0001,13.56256]
[1779736304778,34.09,77418.68,0.3,-0.12888,0.0001,13.56253]
[1779736304787,34.09,77418.68,0.3,-0.12888,0.0001,13.56253]
[1779736308833,34.09,77418.93,0.3,-0.12885,0.0001,13.56072]
[1779736308845,34.09,77418.93,0.3,-0.12885,0.0001,13.56072]
[1779736313863,34.09,77418.93,0.3,-0.12885,0.0001,13.5606]
[1779736316931,34.09,77418.93,0.3,-0.12885,0.0001,13.56054]
[1779736316939,34.09,77418.93,0.3,-0.12885,0.0001,13.56054]
[1779736316945,34.09,77418.93,0.3,-0.12885,0.0001,13.56054]
[1779736318961,34.09,77424.51,0.3,-0.12832,0.0001,13.52254]
[1779736318967,34.09,77424.51,0.3,-0.12832,0.0001,13.52254]
[1779736320983,34.09,77424.51,0.3,-0.12832,0.0001,13.52252]
[1779736320998,34.09,77424.51,0.3,-0.12832,0.0001,13.52252]
[1779736321026,34.09,77424.51,0.3,-0.12832,0.0001,13.52252]
[1779736322233,34.09,77424.51,0.3,-0.12832,0.0001,13.52251]
[1779736323007,34.09,77424.51,0.3,-0.12832,0.0001,13.52251]
[1779736323028,34.09,77424.51,0.3,-0.12832,0.0001,13.52251]
[1779736323097,34.09,77425.64,0.3,-0.12821,0.0001,13.51482]
[1779736325036,34.09,77425.64,0.3,-0.12821,0.0001,13.51481]
[1779736325056,34.09,77425.64,0.3,-0.12821,0.0001,13.51481]
[1779736325064,34.09,77425.64,0.3,-0.12821,0.0001,13.51481]
[1779736325085,34.09,77425.64,0.3,-0.12821,0.0001,13.51481]
[1779736327134,34.09,77426.49,0.3,-0.12813,0.0001,13.50902]
[1779736327602,34.09,77427.83,0.3,-0.128,0.0001,13.49991]
[1779736329094,34.09,77437.45,0.3,-0.12709,9e-05,13.43454]
[1779736329100,34.09,77437.45,0.3,-0.12709,9e-05,13.43454]
[1779736329150,34.09,77437.45,0.3,-0.12709,9e-05,13.43454]
[1779736329185,34.09,77437.45,0.3,-0.12709,9e-05,13.43454]
[1779736329220,34.09,77437.45,0.3,-0.12709,9e-05,13.43454]
[1779736329264,34.09,77437.17,0.3,-0.12711,9e-05,13.43644]
[1779736331114,34.09,77437.17,0.3,-0.12711,9e-05,13.43654]
[1779736331145,34.09,77437.17,0.3,-0.12711,9e-05,13.43654]
[1779736331151,34.09,77437.17,0.3,-0.12711,9e-05,13.43654]
[1779736331176,34.09,77437.17,0.3,-0.12711,9e-05,13.43654]
[1779736333141,34.09,77442.51,0.3,-0.12661,9e-05,13.40052]
[1779736333175,34.09,77442.51,0.3,-0.12661,9e-05,13.40052]
[1779736333185,34.09,77442.51,0.3,-0.12661,9e-05,13.40052]
[1779736333206,34.09,77442.51,0.3,-0.12661,9e-05,13.40052]
[1779736335175,34.09,77442.51,0.3,-0.12662,9e-05,13.4008]
[1779736335201,34.09,77442.51,0.3,-0.12662,9e-05,13.4008]
[1779736335207,34.09,77442.51,0.3,-0.12662,9e-05,13.4008]
[1779736335232,34.09,77442.51,0.3,-0.12662,9e-05,13.4008]
[1779736337199,34.09,77442.18,0.3,-0.12665,9e-05,13.40318]
[1779736337615,34.09,77442.18,0.3,-0.12666,9e-05,13.40358]
[1779736339211,34.09,77442.18,0.3,-0.12666,9e-05,13.40371]
[1779736339227,34.09,77442.18,0.3,-0.12666,9e-05,13.40371]
[1779736341252,34.09,77441.77,0.3,-0.1267,9e-05,13.40675]
[1779736341264,34.09,77441.77,0.3,-0.1267,9e-05,13.40675]
[1779736343291,34.1,77441.77,0.3,-0.1267,9e-05,13.40699]
[1779736343301,34.1,77441.77,0.3,-0.1267,9e-05,13.40699]
[1779736345315,34.1,77441.54,0.3,-0.12673,9e-05,13.40877]
[1779736345328,34.1,77441.54,0.3,-0.12673,9e-05,13.40877]
[1779736345417,34.1,77441.39,0.3,-0.12674,9e-05,13.40979]
[1779736347341,34.1,77441.39,0.3,-0.12674,9e-05,13.40989]
[1779736347371,34.1,77441.39,0.3,-0.12674,9e-05,13.40989]
[1779736347410,34.1,77441.22,0.3,-0.12676,9e-05,13.41124]
[1779736349361,34.1,77441.22,0.3,-0.12676,9e-05,13.41124]
[1779736349668,34.1,77440.96,0.3,-0.12679,9e-05,13.41318]
[1779736353409,34.1,77440.88,0.3,-0.12677,9e-05,13.4098]
[1779736353433,34.1,77440.88,0.3,-0.12677,9e-05,13.4098]
[1779736353479,34.1,77440.49,0.3,-0.12681,9e-05,13.41254]
[1779736355434,34.1,77440.49,0.3,-0.12681,9e-05,13.41254]
[1779736355447,34.1,77440.49,0.3,-0.12681,9e-05,13.41254]
[1779736355488,34.1,77440.49,0.3,-0.12681,9e-05,13.41273]
[1779736357459,34.1,77440.49,0.3,-0.12681,9e-05,13.41273]
[1779736357639,34.1,77440.34,0.3,-0.12683,9e-05,13.41395]
[1779736362639,34.1,77440.16,0.3,-0.12685,9e-05,13.4156]
[1779736363542,34.1,77440.16,0.3,-0.12685,9e-05,13.41572]
[1779736363558,34.1,77440.16,0.3,-0.12685,9e-05,13.41572]
[1779736365571,34.1,77440.16,0.3,-0.12685,9e-05,13.41595]
[1779736365591,34.1,77440.16,0.3,-0.12685,9e-05,13.41595]
[1779736365600,34.1,77440.16,0.3,-0.12685,9e-05,13.41595]
[1779736369641,34.1,77434.31,0.3,-0.12741,9e-05,13.45595]
[1779736369648,34.1,77434.31,0.3,-0.12741,9e-05,13.45595]
[1779736369653,34.1,77434.31,0.3,-0.12741,9e-05,13.45595]
[1779736371678,34.1,77432.21,0.3,-0.12761,9e-05,13.47032]
[1779736371694,34.1,77432.21,0.3,-0.12761,9e-05,13.47032]
[1779736373700,34.1,77434.55,0.3,-0.12739,9e-05,13.45451]
[1779736373715,34.1,77434.55,0.3,-0.12739,9e-05,13.45451]
[1779736373709,34.1,77434.72,0.3,-0.12738,9e-05,13.45342]
[1779736374641,34.1,77434.83,0.3,-0.12737,9e-05,13.45275]
[1779736375726,34.1,77434.83,0.3,-0.12737,9e-05,13.45275]
[1779736375734,34.1,77434.83,0.3,-0.12737,9e-05,13.45275]
[1779736375738,34.1,77434.88,0.3,-0.12736,9e-05,13.45248]
[1779736377744,34.1,77435.1,0.3,-0.12734,9e-05,13.45113]
[1779736377760,34.1,77435.1,0.3,-0.12734,9e-05,13.45113]
[1779736379777,34.1,77440.09,0.3,-0.12687,9e-05,13.4174]
[1779736379789,34.1,77440.09,0.3,-0.12687,9e-05,13.4174]
[1779736381799,34.1,77440.96,0.3,-0.12679,9e-05,13.41175]
[1779736381806,34.1,77440.96,0.3,-0.12679,9e-05,13.41175]
[1779736383857,34.1,77441.09,0.3,-0.12679,9e-05,13.41115]
[1779736383885,34.1,77441.09,0.3,-0.12679,9e-05,13.41115]
[1779736384260,34.1,77441.09,0.3,-0.12679,9e-05,13.41115]
[1779736385875,34.1,77440.9,0.3,-0.12681,9e-05,13.41258]
[1779736385919,34.1,77440.9,0.3,-0.12681,9e-05,13.41258]
[1779736386275,34.1,77441.23,0.3,-0.12678,9e-05,13.41049]
[1779736387902,34.1,77441.23,0.3,-0.12678,9e-05,13.41049]
[1779736388724,34.1,77441.64,0.3,-0.12674,9e-05,13.40814]
[1779736391954,34.1,77441.37,0.3,-0.12678,9e-05,13.41044]
[1779736391999,34.1,77441.37,0.3,-0.12678,9e-05,13.41044]
[1779736392722,34.11,77441.37,0.3,-0.12678,9e-05,13.4106]
[1779736393984,34.11,77441.37,0.3,-0.12678,9e-05,13.4106]
[1779736394005,34.11,77441.37,0.3,-0.12678,9e-05,13.4106]
[1779736394073,34.11,77441.46,0.3,-0.12677,9e-05,13.41015]
[1779736396020,34.11,77441.46,0.3,-0.12677,9e-05,13.41031]
[1779736396676,34.11,77441.28,0.3,-0.12679,9e-05,13.41186]
[1779736398037,34.11,77441.28,0.3,-0.1268,9e-05,13.41202]
[1779736398045,34.11,77441.28,0.3,-0.1268,9e-05,13.41202]
[1779736400064,34.11,77440.04,0.3,-0.12692,9e-05,13.42076]
[1779736400078,34.11,77440.04,0.3,-0.12692,9e-05,13.42076]
[1779736404133,34.11,77440.63,0.3,-0.12687,9e-05,13.41741]
[1779736404145,34.11,77440.63,0.3,-0.12687,9e-05,13.41741]
[1779736406161,34.11,77440.44,0.3,-0.12689,9e-05,13.41903]
[1779736406171,34.11,77440.44,0.3,-0.12689,9e-05,13.41903]
[1779736408183,34.11,77440.11,0.3,-0.12693,9e-05,13.42161]
[1779736408193,34.11,77440.11,0.3,-0.12693,9e-05,13.42161]
[1779736410209,34.11,77440.02,0.3,-0.12694,9e-05,13.42255]
[1779736410217,34.11,77440.02,0.3,-0.12694,9e-05,13.42255]
[1779736410222,34.11,77440.02,0.3,-0.12694,9e-05,13.42255]
[1779736412227,34.11,77440.02,0.3,-0.12692,9e-05,13.4187]
[1779736412237,34.11,77440.02,0.3,-0.12692,9e-05,13.4187]
[1779736412272,34.11,77440.02,0.3,-0.12692,9e-05,13.4187]
[1779736412457,34.11,77440.02,0.3,-0.12692,9e-05,13.4187]
[1779736414258,34.11,77439.9,0.3,-0.12693,9e-05,13.41968]
[1779736414284,34.11,77439.9,0.3,-0.12693,9e-05,13.41968]
[1779736414322,34.11,77437.65,0.3,-0.12714,9e-05,13.43512]
[1779736416279,34.11,77437.65,0.3,-0.12715,9e-05,13.43542]
[1779736416700,34.11,77439.88,0.3,-0.12694,9e-05,13.42043]
[1779736418301,34.11,77439.88,0.3,-0.12694,9e-05,13.42061]
[1779736418318,34.11,77439.88,0.3,-0.12694,9e-05,13.42061]
[1779736418530,34.11,77439.88,0.3,-0.12694,9e-05,13.42061]
[1779736418587,34.11,77439.88,0.3,-0.12694,9e-05,13.42061]
[1779736418603,34.11,77439.88,0.3,-0.12694,9e-05,13.42078]
[1779736419166,34.11,77439.88,0.3,-0.12694,9e-05,13.42078]
[1779736420361,34.11,77439.8,0.3,-0.12695,9e-05,13.42132]
[1779736420368,34.11,77439.8,0.3,-0.12695,9e-05,13.42132]
[1779736420401,34.11,77439.8,0.3,-0.12695,9e-05,13.42132]
[1779736420752,34.11,77450.05,0.3,-0.12599,9e-05,13.35198]
[1779736422375,34.11,77450.05,0.3,-0.12599,9e-05,13.35197]
[1779736422412,34.11,77450.05,0.3,-0.12599,9e-05,13.35197]
[1779736422528,34.11,77453.46,0.3,-0.12567,9e-05,13.32887]
[1779736424403,34.11,77454.64,0.3,-0.12556,9e-05,13.32091]
[1779736424439,34.11,77454.64,0.3,-0.12556,9e-05,13.32091]
[1779736424464,34.11,77454.64,0.3,-0.12556,9e-05,13.32091]
[1779736424497,34.11,77454.64,0.3,-0.12556,9e-05,13.32091]
[1779736426429,34.11,77454.21,0.3,-0.1256,9e-05,13.32386]
[1779736426710,34.11,77453.76,0.3,-0.12564,9e-05,13.32694]
[1779736430497,34.11,77452.7,0.3,-0.12574,9e-05,13.33418]
[1779736430724,34.11,77452.69,0.3,-0.12574,9e-05,13.33426]
[1779736432522,34.11,77452.55,0.3,-0.12576,9e-05,13.33523]
[1779736432530,34.11,77452.55,0.3,-0.12576,9e-05,13.33523]
[1779736432537,34.11,77452.55,0.3,-0.12576,9e-05,13.33523]
[1779736434551,34.11,77451.28,0.3,-0.12587,9e-05,13.34385]
[1779736434556,34.11,77451.28,0.3,-0.12587,9e-05,13.34385]
[1779736438580,34.11,77450.87,0.3,-0.12591,9e-05,13.34663]
[1779736438587,34.11,77450.87,0.3,-0.12591,9e-05,13.34663]
[1779736438596,34.11,77450.87,0.3,-0.12591,9e-05,13.34663]
[1779736440614,34.11,77450.87,0.3,-0.12591,9e-05,13.34662]
[1779736440622,34.11,77450.87,0.3,-0.12591,9e-05,13.34662]
[1779736442644,34.11,77450.87,0.3,-0.12591,9e-05,13.34661]
[1779736442654,34.11,77450.87,0.3,-0.12591,9e-05,13.34661]
[1779736444669,34.11,77450.87,0.3,-0.12591,9e-05,13.3466]
[1779736444678,34.11,77450.87,0.3,-0.12591,9e-05,13.3466]
[1779736446694,34.11,77448.35,0.3,-0.12615,9e-05,13.36365]
[1779736446703,34.11,77448.35,0.3,-0.12615,9e-05,13.36365]
[1779736450758,34.11,77445.89,0.3,-0.12638,9e-05,13.38021]
[1779736450764,34.11,77445.89,0.3,-0.12638,9e-05,13.38021]
[1779736450770,34.11,77445.89,0.3,-0.12638,9e-05,13.38021]
[1779736454821,34.11,77445.59,0.3,-0.1264,9e-05,13.38198]
[1779736454830,34.11,77445.59,0.3,-0.1264,9e-05,13.38198]
[1779736454834,34.11,77445.59,0.3,-0.1264,9e-05,13.38198]
[1779736456843,34.11,77445.32,0.3,-0.12643,9e-05,13.38369]
[1779736456848,34.11,77445.32,0.3,-0.12643,9e-05,13.38369]
[1779736456860,34.11,77445.32,0.3,-0.12643,9e-05,13.38369]
[1779736460912,34.11,77444.19,0.3,-0.12653,9e-05,13.3911]
[1779736460925,34.11,77444.19,0.3,-0.12653,9e-05,13.3911]
[1779736462927,34.11,77443.91,0.3,-0.12656,9e-05,13.39285]
[1779736462933,34.11,77443.91,0.3,-0.12656,9e-05,13.39285]
[1779736466982,34.11,77443.56,0.3,-0.12658,9e-05,13.39492]
[1779736466987,34.11,77443.56,0.3,-0.12658,9e-05,13.39492]
[1779736467033,34.11,77443.56,0.3,-0.12658,9e-05,13.39492]
[1779736467845,34.11,77443.56,0.3,-0.12658,9e-05,13.39484]
[1779736469011,34.11,77443.56,0.3,-0.12658,9e-05,13.39484]
[1779736469050,34.11,77443.56,0.3,-0.12658,9e-05,13.39484]
[1779736469062,34.11,77443.16,0.3,-0.12662,9e-05,13.39747]
[1779736471039,34.11,77443.16,0.3,-0.12662,9e-05,13.39747]
[1779736471739,34.11,77443.16,0.3,-0.12658,9e-05,13.39304]
[1779736473069,34.11,77443.04,0.3,-0.1266,9e-05,13.39377]
[1779736473079,34.11,77443.04,0.3,-0.1266,9e-05,13.39377]
[1779736475099,34.11,77443.04,0.3,-0.12659,9e-05,13.39361]
[1779736475106,34.11,77443.04,0.3,-0.12659,9e-05,13.39361]
[1779736475116,34.11,77443.04,0.3,-0.12659,9e-05,13.39361]
[1779736477113,34.11,77442.97,0.3,-0.1266,9e-05,13.39392]
[1779736477126,34.11,77442.97,0.3,-0.1266,9e-05,13.39392]
[1779736481166,34.11,77442.87,0.3,-0.1266,9e-05,13.39427]
[1779736481172,34.11,77442.87,0.3,-0.1266,9e-05,13.39427]
[1779736485204,34.11,77442.73,0.3,-0.12661,9e-05,13.3949]
[1779736485211,34.11,77442.73,0.3,-0.12661,9e-05,13.3949]
[1779736490232,34.11,77442.64,0.3,-0.12661,9e-05,13.3951]
[1779736491295,34.11,77442.64,0.3,-0.12661,9e-05,13.39502]
[1779736491298,34.11,77442.64,0.3,-0.12661,9e-05,13.39502]
[1779736491306,34.11,77442.64,0.3,-0.12661,9e-05,13.39502]
[1779736496325,34.11,77442.15,0.3,-0.12665,9e-05,13.39793]
[1779736497383,34.11,77442.05,0.3,-0.12666,9e-05,13.39853]
[1779736497394,34.11,77442.05,0.3,-0.12666,9e-05,13.39853]
[1779736497434,34.11,77442.02,0.3,-0.12666,9e-05,13.39873]
[1779736499417,34.11,77442.02,0.3,-0.12666,9e-05,13.39865]
[1779736499450,34.11,77442.02,0.3,-0.12666,9e-05,13.39865]
[1779736499550,34.11,77442.0,0.3,-0.12666,9e-05,13.3987]
[1779736501448,34.11,77442.0,0.3,-0.12666,9e-05,13.3987]
[1779736501776,34.11,77442.03,0.3,-0.12666,9e-05,13.39824]
[1779736505503,34.11,77443.14,0.3,-0.12655,9e-05,13.39045]
[1779736505512,34.11,77443.14,0.3,-0.12655,9e-05,13.39045]
[1779736507524,34.11,77442.9,0.3,-0.12657,9e-05,13.39193]
[1779736507534,34.11,77442.9,0.3,-0.12657,9e-05,13.39193]
[1779736507548,34.11,77442.9,0.3,-0.12657,9e-05,13.39193]
[1779736509432,34.11,77442.71,0.3,-0.12659,9e-05,13.39307]
[1779736509484,34.11,77442.71,0.3,-0.12659,9e-05,13.39307]
[1779736509586,34.11,77442.71,0.3,-0.12659,9e-05,13.39307]
[1779736509626,34.11,77442.71,0.3,-0.12659,9e-05,13.39307]
[1779736509632,34.11,77442.71,0.3,-0.12659,9e-05,13.39307]
[1779736509703,34.11,77442.71,0.3,-0.12659,9e-05,13.39307]
[1779736509831,34.1,77442.51,0.3,-0.1266,9e-05,13.39435]
[1779736511166,34.1,77442.51,0.3,-0.1266,9e-05,13.39435]
[1779736511814,34.11,77429.56,0.3,-0.12783,0.0001,13.48248]
[1779736516836,34.11,77425.37,0.3,-0.12824,0.0001,13.51123]
[1779736519697,34.11,77425.37,0.3,-0.12824,0.0001,13.51132]
[1779736519707,34.11,77425.37,0.3,-0.12824,0.0001,13.51132]
[1779736521732,34.11,77425.97,0.3,-0.12818,0.0001,13.5073]
[1779736521745,34.11,77425.97,0.3,-0.12818,0.0001,13.5073]
[1779736525818,34.11,77425.22,0.3,-0.12826,0.0001,13.5126]
[1779736525834,34.11,77425.22,0.3,-0.12826,0.0001,13.5126]
[1779736525822,34.11,77424.97,0.3,-0.12828,0.0001,13.51436]
[1779736526865,34.11,77424.83,0.3,-0.12829,0.0001,13.51538]
[1779736531876,34.11,77424.06,0.3,-0.12837,0.0001,13.52088]
[1779736531923,34.11,77424.06,0.3,-0.12834,0.0001,13.51677]
[1779736531941,34.11,77424.06,0.3,-0.12834,0.0001,13.51677]
[1779736531948,34.11,77424.06,0.3,-0.12834,0.0001,13.51677]
[1779736533946,34.11,77424.06,0.3,-0.12834,0.0001,13.51691]
[1779736533957,34.11,77424.06,0.3,-0.12834,0.0001,13.51691]
[1779736533961,34.11,77424.06,0.3,-0.12834,0.0001,13.51691]
[1779736535980,34.11,77420.96,0.3,-0.12864,0.0001,13.53814]
[1779736536002,34.11,77420.96,0.3,-0.12864,0.0001,13.53814]
[1779736536017,34.11,77420.96,0.3,-0.12864,0.0001,13.53814]
[1779736538007,34.11,77423.2,0.3,-0.12843,0.0001,13.52304]
[1779736538012,34.11,77423.2,0.3,-0.12843,0.0001,13.52304]
[1779736538021,34.11,77423.2,0.3,-0.12843,0.0001,13.52304]
[1779736540034,34.11,77423.06,0.3,-0.12844,0.0001,13.52418]
[1779736540071,34.11,77423.06,0.3,-0.12844,0.0001,13.52418]
[1779736540097,34.11,77423.06,0.3,-0.12844,0.0001,13.52418]
[1779736540379,34.11,77423.06,0.3,-0.12844,0.0001,13.52418]
[1779736542061,34.11,77423.06,0.3,-0.12844,0.0001,13.52418]
[1779736542804,34.11,77422.76,0.3,-0.12848,0.0001,13.5265]
[1779736546119,34.11,77422.46,0.3,-0.12851,0.0001,13.52884]
[1779736546126,34.11,77422.46,0.3,-0.12851,0.0001,13.52884]
[1779736551144,34.11,77422.52,0.3,-0.12851,0.0001,13.52893]
[1779736552190,34.11,77422.52,0.3,-0.12851,0.0001,13.52904]
[1779736552205,34.11,77422.52,0.3,-0.12851,0.0001,13.52904]
[1779736553853,34.11,77422.52,0.3,-0.12852,0.0001,13.52926]
[1779736554205,34.11,77422.52,0.3,-0.12852,0.0001,13.52926]
[1779736554233,34.11,77422.52,0.3,-0.12852,0.0001,13.52926]
[1779736555485,34.11,77422.52,0.3,-0.12852,0.0001,13.52936]
[1779736556233,34.11,77422.52,0.3,-0.12852,0.0001,13.52936]
[1779736556813,34.11,77432.85,0.3,-0.12754,9e-05,13.45945]
[1779736558256,34.11,77432.85,0.3,-0.12754,9e-05,13.45964]
[1779736558261,34.11,77432.85,0.3,-0.12754,9e-05,13.45964]
[1779736558266,34.11,77432.85,0.3,-0.12754,9e-05,13.45964]
[1779736558272,34.11,77432.85,0.3,-0.12754,9e-05,13.45964]
[1779736563277,34.11,77433.44,0.3,-0.1275,9e-05,13.45656]
[1779736564327,34.11,77433.95,0.3,-0.12745,9e-05,13.45329]
[1779736564344,34.11,77433.95,0.3,-0.12745,9e-05,13.45329]
[1779736564549,34.11,77433.95,0.3,-0.12745,9e-05,13.45329]
[1779736566354,34.12,77434.26,0.3,-0.12742,9e-05,13.45137]
[1779736566380,34.12,77434.26,0.3,-0.12742,9e-05,13.45137]
[1779736566575,34.12,77434.39,0.3,-0.12741,9e-05,13.45067]
[1779736568383,34.12,77434.39,0.3,-0.12741,9e-05,13.45067]
[1779736568900,34.12,77434.69,0.3,-0.12739,9e-05,13.44919]
[1779736570401,34.12,77434.69,0.3,-0.1274,9e-05,13.44937]
[1779736570411,34.12,77434.69,0.3,-0.1274,9e-05,13.44937]
[1779736570416,34.12,77434.69,0.3,-0.1274,9e-05,13.44937]
[1779736572432,34.12,77435.13,0.3,-0.12736,9e-05,13.44676]
[1779736572442,34.12,77435.13,0.3,-0.12736,9e-05,13.44676]
[1779736577461,34.12,77435.53,0.3,-0.12733,9e-05,13.44497]
[1779736582479,34.12,77436.17,0.3,-0.12729,9e-05,13.44155]
[1779736584568,34.12,77436.33,0.3,-0.12728,9e-05,13.44084]
[1779736584576,34.12,77436.33,0.3,-0.12728,9e-05,13.44084]
[1779736586596,34.12,77436.33,0.3,-0.12728,9e-05,13.44121]
[1779736586608,34.12,77436.33,0.3,-0.12728,9e-05,13.44121]
[1779736586615,34.12,77436.33,0.3,-0.12728,9e-05,13.44121]
[1779736590639,34.12,77436.9,0.3,-0.12724,9e-05,13.43814]
[1779736590649,34.12,77436.9,0.3,-0.12724,9e-05,13.43814]
[1779736590659,34.12,77436.9,0.3,-0.12724,9e-05,13.43814]
[1779736595669,34.13,77437.36,0.3,-0.12718,9e-05,13.4318]
[1779736600687,34.13,77437.46,0.3,-0.12718,9e-05,13.43207]
[1779736600764,34.13,77437.46,0.3,-0.12718,9e-05,13.43207]
[1779736600776,34.13,77437.46,0.3,-0.12718,9e-05,13.43207]
[1779736600861,34.13,77437.46,0.3,-0.12718,9e-05,13.43225]
[1779736602778,34.13,77437.46,0.3,-0.12718,9e-05,13.43225]
[1779736602809,34.13,77437.46,0.3,-0.12718,9e-05,13.43225]
[1779736602851,34.13,77437.46,0.3,-0.12719,9e-05,13.43262]
[1779736604800,34.13,77437.46,0.3,-0.12719,9e-05,13.43262]
[1779736604868,34.13,77437.46,0.3,-0.12719,9e-05,13.43299]
[1779736608862,34.13,77437.46,0.3,-0.1272,9e-05,13.43354]
[1779736608881,34.13,77437.46,0.3,-0.1272,9e-05,13.43354]
[1779736608875,34.13,77437.85,0.3,-0.12716,9e-05,13.43107]
[1779736609920,34.13,77437.85,0.3,-0.12717,9e-05,13.43125]
[1779736610889,34.13,77437.85,0.3,-0.12717,9e-05,13.43125]
[1779736610902,34.13,77437.85,0.3,-0.12717,9e-05,13.43125]
[1779736615914,34.13,77437.91,0.3,-0.12717,9e-05,13.43173]
[1779736617929,34.14,77427.17,0.3,-0.1282,0.0001,13.50515]
[1779736622933,34.14,77421.91,0.3,-0.1287,0.0001,13.54115]
[1779736623130,34.14,77421.11,0.3,-0.12878,0.0001,13.5466]
[1779736623143,34.14,77421.11,0.3,-0.12878,0.0001,13.5466]
[1779736623152,34.14,77421.11,0.3,-0.12878,0.0001,13.5466]
[1779736627170,34.14,77420.79,0.3,-0.12881,0.0001,13.54889]
[1779736627186,34.14,77420.79,0.3,-0.12881,0.0001,13.54889]
[1779736629205,34.14,77420.79,0.3,-0.12881,0.0001,13.54889]
[1779736629242,34.14,77420.79,0.3,-0.12881,0.0001,13.54889]
[1779736629344,34.14,77420.79,0.3,-0.12881,0.0001,13.54896]
[1779736631247,34.14,77420.79,0.3,-0.12881,0.0001,13.54896]
[1779736631916,34.14,77420.79,0.3,-0.12882,0.0001,13.54906]
[1779736633282,34.14,77420.79,0.3,-0.12882,0.0001,13.5491]
[1779736633291,34.14,77420.79,0.3,-0.12882,0.0001,13.5491]
[1779736638313,34.14,77426.61,0.3,-0.12826,0.0001,13.5098]
[1779736639380,34.14,77430.1,0.3,-0.12793,0.0001,13.48621]
[1779736639389,34.14,77430.1,0.3,-0.12793,0.0001,13.48621]
[1779736644411,34.14,77428.25,0.3,-0.12812,0.0001,13.49947]
[1779736645453,34.14,77427.51,0.3,-0.12819,0.0001,13.50461]
[1779736645462,34.14,77427.51,0.3,-0.12819,0.0001,13.50461]
[1779736647487,34.14,77427.28,0.3,-0.12822,0.0001,13.50641]
[1779736647498,34.14,77427.28,0.3,-0.12822,0.0001,13.50641]
[1779736647504,34.14,77427.28,0.3,-0.12822,0.0001,13.50641]
[1779736649514,34.14,77426.72,0.3,-0.12827,0.0001,13.51032]
[1779736649519,34.14,77426.72,0.3,-0.12827,0.0001,13.51032]
[1779736649537,34.14,77426.72,0.3,-0.12827,0.0001,13.51032]
[1779736649612,34.14,77426.52,0.3,-0.12829,0.0001,13.51179]
[1779736651548,34.14,77426.52,0.3,-0.12829,0.0001,13.51189]
[1779736651573,34.14,77426.52,0.3,-0.12829,0.0001,13.51189]
[1779736651606,34.14,77425.35,0.3,-0.12837,0.0001,13.51576]
[1779736653562,34.14,77425.35,0.3,-0.12837,0.0001,13.51576]
[1779736653961,34.14,77424.71,0.3,-0.12844,0.0001,13.5204]
[1779736658965,34.14,77416.62,0.3,-0.12922,0.0001,13.57557]
[1779736663967,34.14,77416.29,0.3,-0.12925,0.0001,13.57783]
[1779736665733,34.14,77415.76,0.3,-0.1293,0.0001,13.58142]
[1779736665742,34.14,77415.76,0.3,-0.1293,0.0001,13.58142]
[1779736665775,34.14,77415.76,0.3,-0.1293,0.0001,13.58142]
[1779736665785,34.14,77415.76,0.3,-0.1293,0.0001,13.58142]
[1779736665805,34.14,77415.76,0.3,-0.1293,0.0001,13.58142]
[1779736665817,34.14,77415.76,0.3,-0.1293,0.0001,13.58141]
[1779736667754,34.14,77415.76,0.3,-0.1293,0.0001,13.58141]
[1779736667775,34.14,77415.76,0.3,-0.1293,0.0001,13.58141]
[1779736667785,34.14,77415.76,0.3,-0.1293,0.0001,13.58141]
[1779736667806,34.14,77415.76,0.3,-0.1293,0.0001,13.58141]
[1779736669784,34.14,77414.56,0.3,-0.12941,0.0001,13.58954]
[1779736669808,34.14,77414.56,0.3,-0.12941,0.0001,13.58954]
[1779736669816,34.14,77414.56,0.3,-0.12941,0.0001,13.58954]
[1779736669837,34.14,77414.56,0.3,-0.12941,0.0001,13.58954]
[1779736671807,34.14,77414.56,0.3,-0.12941,0.0001,13.58948]
[1779736671823,34.14,77414.56,0.3,-0.12941,0.0001,13.58948]
[1779736671832,34.14,77414.56,0.3,-0.12941,0.0001,13.58948]
[1779736671857,34.14,77414.56,0.3,-0.12941,0.0001,13.58948]
[1779736673842,34.14,77414.56,0.3,-0.12941,0.0001,13.58941]
[1779736673871,34.14,77414.56,0.3,-0.12941,0.0001,13.58941]
[1779736673881,34.14,77414.56,0.3,-0.12941,0.0001,13.58941]
[1779736673901,34.14,77414.56,0.3,-0.12941,0.0001,13.58941]
[1779736675884,34.14,77414.56,0.3,-0.12941,0.0001,13.58933]
[1779736675927,34.14,77414.56,0.3,-0.12941,0.0001,13.58933]
[1779736675932,34.14,77414.56,0.3,-0.12941,0.0001,13.58933]
[1779736675963,34.14,77414.56,0.3,-0.12941,0.0001,13.58933]
[1779736677931,34.14,77414.18,0.3,-0.12944,0.0001,13.59184]
[1779736677952,34.14,77414.18,0.3,-0.12944,0.0001,13.59184]
[1779736677989,34.14,77414.18,0.3,-0.12944,0.0001,13.59184]
[1779736677989,34.14,77414.75,0.3,-0.12939,0.0001,13.58784]
[1779736679955,34.14,77414.75,0.3,-0.12939,0.0001,13.58784]
[1779736679987,34.14,77414.75,0.3,-0.12939,0.0001,13.58784]
[1779736680705,34.14,77415.09,0.3,-0.12935,0.0001,13.58541]
[1779736681991,34.14,77415.09,0.3,-0.12935,0.0001,13.58541]
[1779736682041,34.14,77415.09,0.3,-0.12935,0.0001,13.58541]
[1779736682071,34.14,77415.09,0.3,-0.12935,0.0001,13.58535]
[1779736682372,34.14,77414.98,0.3,-0.12936,0.0001,13.58603]
[1779736684027,34.14,77414.98,0.3,-0.12936,0.0001,13.58603]
[1779736684043,34.14,77414.98,0.3,-0.12936,0.0001,13.58603]
[1779736684128,34.14,77414.33,0.3,-0.12942,0.0001,13.5903]
[1779736686046,34.14,77414.33,0.3,-0.12942,0.0001,13.5903]
[1779736686076,34.14,77414.33,0.3,-0.12942,0.0001,13.5903]
[1779736686082,34.14,77414.33,0.3,-0.12942,0.0001,13.5903]
[1779736686105,34.14,77414.33,0.3,-0.12942,0.0001,13.5903]
[1779736688081,34.14,77414.33,0.3,-0.12942,0.0001,13.59014]
[1779736688105,34.14,77414.33,0.3,-0.12942,0.0001,13.59014]
[1779736688111,34.14,77414.33,0.3,-0.12942,0.0001,13.59014]
[1779736688135,34.14,77414.33,0.3,-0.12942,0.0001,13.59014]
[1779736690119,34.14,77414.33,0.3,-0.12942,0.0001,13.58997]
[1779736690136,34.14,77414.33,0.3,-0.12942,0.0001,13.58997]
[1779736690144,34.14,77414.33,0.3,-0.12942,0.0001,13.58997]
[1779736690169,34.14,77414.33,0.3,-0.12942,0.0001,13.58997]
[1779736692154,34.14,77414.33,0.3,-0.12942,0.0001,13.58981]
[1779736692173,34.14,77414.33,0.3,-0.12942,0.0001,13.58981]
[1779736692182,34.14,77414.33,0.3,-0.12942,0.0001,13.58981]
[1779736692204,34.14,77414.33,0.3,-0.12942,0.0001,13.58981]
[1779736694189,34.14,77415.1,0.3,-0.12934,0.0001,13.58432]
[1779736694212,34.14,77415.1,0.3,-0.12934,0.0001,13.58432]
[1779736694219,34.14,77415.1,0.3,-0.12934,0.0001,13.58432]
[1779736694244,34.14,77415.1,0.3,-0.12934,0.0001,13.58432]
[1779736696219,34.14,77415.25,0.3,-0.12932,0.0001,13.58314]
[1779736696245,34.14,77415.25,0.3,-0.12932,0.0001,13.58314]
[1779736696252,34.14,77415.25,0.3,-0.12932,0.0001,13.58314]
[1779736696276,34.14,77415.25,0.3,-0.12932,0.0001,13.58314]
[1779736698260,34.14,77415.25,0.3,-0.12932,0.0001,13.58306]
[1779736698285,34.14,77415.25,0.3,-0.12932,0.0001,13.58306]
[1779736698311,34.14,77415.25,0.3,-0.12932,0.0001,13.58306]
[1779736698325,34.14,77415.25,0.3,-0.12932,0.0001,13.58291]
[1779736700293,34.14,77415.25,0.3,-0.12932,0.0001,13.58291]
[1779736700319,34.14,77415.25,0.3,-0.12932,0.0001,13.58291]
[1779736700331,34.14,77415.25,0.3,-0.12932,0.0001,13.58275]
[1779736702326,34.14,77415.25,0.3,-0.12932,0.0001,13.58275]
[1779736702356,34.14,77415.25,0.3,-0.12932,0.0001,13.58275]
[1779736702359,34.14,77415.25,0.3,-0.12932,0.0001,13.58275]
[1779736702388,34.14,77415.25,0.3,-0.12932,0.0001,13.58275]
[1779736704346,34.14,77415.25,0.3,-0.12931,0.0001,13.58251]
[1779736704370,34.14,77415.25,0.3,-0.12931,0.0001,13.58251]
[1779736704377,34.14,77415.25,0.3,-0.12931,0.0001,13.58251]
[1779736704400,34.14,77415.25,0.3,-0.12931,0.0001,13.58251]
[1779736706370,34.14,77416.89,0.3,-0.12915,0.0001,13.57122]
[1779736706402,34.14,77416.89,0.3,-0.12915,0.0001,13.57122]
[1779736706409,34.14,77416.89,0.3,-0.12915,0.0001,13.57122]
[1779736706434,34.14,77416.89,0.3,-0.12915,0.0001,13.57122]
[1779736708409,34.14,77416.89,0.3,-0.12915,0.0001,13.57115]
[1779736708428,34.14,77416.89,0.3,-0.12915,0.0001,13.57115]
[1779736708455,34.14,77416.89,0.3,-0.12915,0.0001,13.57115]
[1779736708494,34.14,77416.89,0.3,-0.12915,0.0001,13.57102]
[1779736710431,34.14,77416.89,0.3,-0.12915,0.0001,13.57102]
[1779736710469,34.14,77416.89,0.3,-0.12915,0.0001,13.57102]
[1779736710511,34.14,77416.89,0.3,-0.12915,0.0001,13.57089]
[1779736712462,34.14,77416.89,0.3,-0.12915,0.0001,13.57089]
[1779736712485,34.14,77416.89,0.3,-0.12915,0.0001,13.57089]
[1779736712494,34.14,77416.89,0.3,-0.12915,0.0001,13.57089]
[1779736712513,34.14,77416.89,0.3,-0.12915,0.0001,13.57089]
[1779736714495,34.13,77416.89,0.3,-0.12912,0.0001,13.56651]
[1779736714514,34.13,77416.89,0.3,-0.12912,0.0001,13.56651]
[1779736714521,34.13,77416.89,0.3,-0.12912,0.0001,13.56651]
[1779736714546,34.13,77416.89,0.3,-0.12912,0.0001,13.56651]
[1779736715960,34.13,77416.46,0.3,-0.12916,0.0001,13.56932]
[1779736716018,34.13,77416.36,0.3,-0.12916,0.0001,13.56995]
[1779736716534,34.13,77416.36,0.3,-0.12916,0.0001,13.56995]
[1779736716548,34.13,77416.36,0.3,-0.12916,0.0001,13.56995]
[1779736718582,34.13,77410.01,0.3,-0.12977,0.0001,13.613]
[1779736718589,34.13,77410.01,0.3,-0.12977,0.0001,13.613]
[1779736720584,34.13,77405.49,0.3,-0.1302,0.0001,13.64366]
[1779736720608,34.13,77405.49,0.3,-0.1302,0.0001,13.64366]
[1779736720745,34.13,77405.49,0.3,-0.1302,0.0001,13.64366]
[1779736720795,34.13,77405.49,0.3,-0.1302,0.0001,13.64366]
[1779736720845,34.13,77403.12,0.3,-0.13043,0.0001,13.65965]
[1779736722596,34.13,77403.12,0.3,-0.13043,0.0001,13.65947]
[1779736723047,34.13,77399.94,0.3,-0.13073,0.0001,13.68077]
[1779736726664,34.13,77396.25,0.3,-0.13108,0.0001,13.7053]
[1779736726673,34.13,77396.25,0.3,-0.13108,0.0001,13.7053]
[1779736726699,34.13,77396.25,0.3,-0.13108,0.0001,13.7053]
[1779736728690,34.13,77396.25,0.3,-0.13108,0.0001,13.70508]
[1779736728704,34.13,77396.25,0.3,-0.13108,0.0001,13.70508]
[1779736728712,34.13,77396.25,0.3,-0.13108,0.0001,13.70508]
[1779736728736,34.13,77396.25,0.3,-0.13108,0.0001,13.70508]
[1779736728789,34.13,77394.2,0.3,-0.13127,0.0001,13.71882]
[1779736730715,34.13,77394.2,0.3,-0.13127,0.0001,13.71882]
[1779736730733,34.13,77394.2,0.3,-0.13127,0.0001,13.71882]
[1779736730742,34.13,77392.63,0.3,-0.13142,0.0001,13.72958]
[1779736732745,34.13,77392.63,0.3,-0.13142,0.0001,13.72958]
[1779736732771,34.13,77392.63,0.3,-0.13142,0.0001,13.72958]
[1779736732776,34.13,77392.63,0.3,-0.13142,0.0001,13.72958]
[1779736732800,34.13,77392.63,0.3,-0.13142,0.0001,13.72958]
[1779736732842,34.13,77392.63,0.3,-0.13143,0.0001,13.72968]
[1779736734784,34.13,77392.63,0.3,-0.13143,0.0001,13.72968]
[1779736735000,34.13,77389.53,0.3,-0.13173,0.0001,13.75086]
[1779736736828,34.13,77389.53,0.3,-0.13173,0.0001,13.75086]
[1779736736883,34.13,77386.7,0.3,-0.132,0.0001,13.76991]
[1779736742824,34.13,77385.07,0.3,-0.13214,0.0001,13.77978]
[1779736747858,34.13,77388.93,0.3,-0.13176,0.0001,13.75343]
[1779736752894,34.13,77391.86,0.3,-0.13148,0.0001,13.73309]
[1779736757991,34.13,77392.24,0.3,-0.13143,0.0001,13.73016]
[1779736759110,34.13,77393.51,0.3,-0.13131,0.0001,13.72149]
[1779736759212,34.13,77393.51,0.3,-0.13131,0.0001,13.72156]
[1779736764977,34.13,77394.84,0.3,-0.13119,0.0001,13.71291]
[1779736774040,34.13,77395.62,0.3,-0.13109,0.0001,13.70398]
[1779736779074,34.13,77399.45,0.3,-0.13072,0.0001,13.67822]
[1779736781088,34.13,77412.3,0.3,-0.12948,0.0001,13.5905]
[1779736786126,34.13,77421.26,0.3,-0.12862,0.0001,13.52953]
[1779736791161,34.13,77422.89,0.3,-0.12847,0.0001,13.51869]
[1779736796197,34.13,77425.46,0.3,-0.12823,0.0001,13.50149]
[1779736799046,34.13,77439.71,0.3,-0.12688,9e-05,13.40505]
[1779736799664,34.13,77439.71,0.3,-0.12688,9e-05,13.40505]
[1779736799726,34.13,77440.46,0.3,-0.12681,9e-05,13.39996]
[1779736802725,34.13,77440.31,0.3,-0.12683,9e-05,13.40139]
[1779736802729,34.13,77440.31,0.3,-0.12683,9e-05,13.40139]
[1779736802831,34.13,77440.31,0.3,-0.12683,9e-05,13.40139]
[1779736802933,34.13,77439.71,0.3,-0.12689,9e-05,13.40566]
[1779736803717,34.13,77439.71,0.3,-0.12689,9e-05,13.40566]
[1779736803918,34.13,77439.93,0.3,-0.12687,9e-05,13.40438]
[1779736809352,34.13,77438.03,0.3,-0.12706,9e-05,13.41826]
[1779736815692,34.13,77429.59,0.3,-0.12787,0.0001,13.47604]
[1779736824393,34.13,77430.98,0.3,-0.12772,0.0001,13.46501]
[1779736829428,34.12,77431.99,0.3,-0.12755,9e-05,13.45276]
[1779736835835,34.1,77432.74,0.3,-0.12732,9e-05,13.43439]
[1779736841513,34.08,77422.1,0.3,-0.12817,0.0001,13.49436]
[1779736847908,34.06,77421.06,0.3,-0.12814,0.0001,13.49198]
[1779736855977,34.05,77419.52,0.3,-0.12825,0.0001,13.50024]
[1779736861652,34.05,77417.59,0.3,-0.12842,0.0001,13.51206]
[1779736866688,34.05,77418.43,0.3,-0.12832,0.0001,13.50514]
[1779736872730,34.05,77419.18,0.3,-0.12823,0.0001,13.49863]
[1779736874707,34.05,77419.64,0.3,-0.12818,0.0001,13.49527]
[1779736874751,34.05,77419.64,0.3,-0.12818,0.0001,13.49527]
[1779736874784,34.05,77419.58,0.3,-0.12819,0.0001,13.49545]
[1779736876738,34.04,77419.66,0.3,-0.12817,0.0001,13.49445]
[1779736876777,34.04,77419.66,0.3,-0.12817,0.0001,13.49445]
[1779736876923,34.04,77419.73,0.3,-0.12817,0.0001,13.49397]
[1779736878788,34.04,77419.73,0.3,-0.12816,0.0001,13.49374]
[1779736878817,34.04,77419.73,0.3,-0.12816,0.0001,13.49374]
[1779736878905,34.04,77420.06,0.3,-0.12813,0.0001,13.49127]
[1779736880814,34.04,77420.06,0.3,-0.12813,0.0001,13.49104]
[1779736880867,34.04,77420.06,0.3,-0.12813,0.0001,13.49104]
[1779736880898,34.04,77420.06,0.3,-0.12813,0.0001,13.49104]
[1779736880921,34.04,77420.3,0.3,-0.1281,0.0001,13.48918]
[1779736882826,34.04,77420.3,0.3,-0.1281,0.0001,13.48896]
[1779736882867,34.04,77420.3,0.3,-0.1281,0.0001,13.48896]
[1779736882966,34.04,77420.34,0.3,-0.12809,0.0001,13.48846]
[1779736884862,34.04,77420.34,0.3,-0.12809,0.0001,13.48824]
[1779736884911,34.04,77420.34,0.3,-0.12809,0.0001,13.48824]
[1779736885010,34.04,77420.58,0.3,-0.12806,0.0001,13.48638]
[1779736886893,34.04,77420.86,0.3,-0.12803,0.0001,13.48403]
[1779736886933,34.04,77420.86,0.3,-0.12803,0.0001,13.48403]
[1779736886963,34.04,77420.86,0.3,-0.12803,0.0001,13.48403]
[1779736887009,34.04,77421.08,0.3,-0.12801,0.0001,13.48253]
[1779736888933,34.04,77421.08,0.3,-0.12801,0.0001,13.48253]
[1779736888975,34.04,77421.08,0.3,-0.12801,0.0001,13.48253]
[1779736889058,34.04,77421.08,0.3,-0.128,0.0001,13.48209]
[1779736890959,34.04,77421.08,0.3,-0.128,0.0001,13.48188]
[1779736890977,34.04,77421.08,0.3,-0.128,0.0001,13.48188]
[1779736891014,34.04,77421.11,0.3,-0.12796,0.0001,13.47728]
[1779736892983,34.04,77421.11,0.3,-0.12796,0.0001,13.47706]
[1779736893009,34.04,77421.11,0.3,-0.12796,0.0001,13.47706]
[1779736893017,34.04,77421.11,0.3,-0.12796,0.0001,13.47706]
[1779736893040,34.04,77421.11,0.3,-0.12796,0.0001,13.47706]
[1779736893045,34.04,77421.8,0.3,-0.12789,0.0001,13.47193]
[1779736895009,34.04,77421.8,0.3,-0.12789,0.0001,13.47193]
[1779736895036,34.04,77421.8,0.3,-0.12789,0.0001,13.47193]
[1779736895073,34.04,77421.9,0.3,-0.12787,0.0001,13.47083]
[1779736897040,34.04,77421.9,0.3,-0.12787,0.0001,13.47063]
[1779736897080,34.04,77421.9,0.3,-0.12787,0.0001,13.47063]
[1779736897092,34.04,77421.9,0.3,-0.12787,0.0001,13.47063]
[1779736897113,34.04,77421.9,0.3,-0.12787,0.0001,13.47063]
[1779736897194,34.04,77421.9,0.3,-0.12786,0.0001,13.47042]
[1779736899056,34.04,77421.9,0.3,-0.12786,0.0001,13.47042]
[1779736899095,34.04,77421.9,0.3,-0.12786,0.0001,13.47042]
[1779736899197,34.03,77422.2,0.3,-0.12783,0.0001,13.46797]
[1779736901094,34.03,77422.2,0.3,-0.12783,0.0001,13.46797]
[1779736901136,34.03,77422.2,0.3,-0.12783,0.0001,13.46797]
[1779736901162,34.03,77422.2,0.3,-0.12783,0.0001,13.46797]
[1779736901195,34.03,77422.34,0.3,-0.12781,0.0001,13.46661]
[1779736901825,34.03,77422.34,0.3,-0.12781,0.0001,13.46661]
[1779736903146,34.03,77422.34,0.3,-0.12781,0.0001,13.46661]
[1779736903172,34.03,77422.34,0.3,-0.12781,0.0001,13.46661]
[1779736903211,34.03,77422.38,0.3,-0.1278,0.0001,13.46593]
[1779736907544,34.03,77422.54,0.3,-0.12778,0.0001,13.46423]
[1779736908271,34.03,77414.95,0.3,-0.1285,0.0001,13.51554]
[1779736910006,34.03,77412.69,0.3,-0.12871,0.0001,13.53067]
[1779736910022,34.03,77412.69,0.3,-0.12871,0.0001,13.53067]
[1779736911239,34.03,77412.91,0.3,-0.12869,0.0001,13.52893]
[1779736911285,34.03,77412.91,0.3,-0.12869,0.0001,13.52893]
[1779736913257,34.03,77411.49,0.3,-0.12882,0.0001,13.53832]
[1779736913287,34.03,77411.49,0.3,-0.12882,0.0001,13.53832]
[1779736915287,34.03,77411.12,0.3,-0.12884,0.0001,13.53997]
[1779736915328,34.03,77410.82,0.3,-0.12887,0.0001,13.54172]
[1779736918049,34.03,77423.87,0.3,-0.12761,0.0001,13.45213]
[1779736924094,34.02,77428.06,0.3,-0.1272,0.0001,13.4228]
[1779736927723,34.02,77430.2,0.3,-0.12699,9e-05,13.40784]
[1779736929509,34.02,77432.84,0.3,-0.12674,9e-05,13.38965]
[1779736929512,34.02,77432.84,0.3,-0.12674,9e-05,13.38965]
[1779736930135,34.02,77434.24,0.3,-0.1266,9e-05,13.37973]
[1779736935171,34.02,77434.9,0.3,-0.12651,9e-05,13.37323]
[1779736942412,34.02,77435.07,0.3,-0.12649,9e-05,13.37166]
[1779736947519,34.01,77435.27,0.3,-0.12643,9e-05,13.36731]
[1779736953297,34.01,77437.93,0.3,-0.1261,9e-05,13.34206]
[1779736958300,34.0,77438.64,0.3,-0.12602,9e-05,13.33586]
[1779736959905,34.0,77443.88,0.3,-0.12551,9e-05,13.29947]
[1779736959912,34.0,77443.88,0.3,-0.12551,9e-05,13.29947]
[1779736959944,34.0,77443.72,0.3,-0.12553,9e-05,13.30055]
[1779736965040,34.0,77451.03,0.3,-0.12482,9e-05,13.24932]
[1779736970416,34.0,77446.37,0.3,-0.12524,9e-05,13.27961]
[1779736976839,33.99,77438.5,0.3,-0.12596,9e-05,13.3314]
[1779736983507,33.99,77437.49,0.3,-0.12604,9e-05,13.33702]
[1779736988541,33.99,77437.35,0.3,-0.12605,9e-05,13.33787]
[1779736993577,33.99,77437.02,0.3,-0.12608,9e-05,13.34001]
[1779736999619,33.99,77437.24,0.3,-0.12604,9e-05,13.33733]
[1779737004654,33.98,77440.47,0.3,-0.12572,9e-05,13.31397]
[1779737009689,33.98,77440.22,0.3,-0.12573,9e-05,13.31443]
[1779737015819,33.98,77439.81,0.3,-0.12572,9e-05,13.31232]
[1779737022781,33.98,77439.55,0.3,-0.12575,9e-05,13.31452]
[1779737027818,33.98,77440.31,0.3,-0.12569,9e-05,13.30975]
[1779737032853,33.98,77438.76,0.3,-0.12584,9e-05,13.32073]
[1779737037887,33.98,77439.13,0.3,-0.12581,9e-05,13.31862]
[1779737042923,33.98,77446.24,0.3,-0.12514,9e-05,13.27038]
[1779737047958,33.98,77447.44,0.3,-0.12502,9e-05,13.26156]
[1779737052992,33.98,77447.85,0.3,-0.12497,9e-05,13.25818]
[1779737058036,33.98,77448.41,0.3,-0.12491,9e-05,13.25384]
[1779737065077,33.98,77451.72,0.3,-0.12459,9e-05,13.23073]
[1779737070112,33.98,77453.89,0.3,-0.12438,9e-05,13.21557]
[1779737075146,33.98,77456.58,0.3,-0.12409,9e-05,13.19273]
[1779737080182,33.98,77454.66,0.3,-0.12427,9e-05,13.2054]
[1779737087231,33.97,77455.8,0.3,-0.12415,9e-05,13.19695]
[1779737092266,33.97,77458.22,0.3,-0.12392,9e-05,13.18021]
[1779737097300,33.97,77458.06,0.3,-0.12393,9e-05,13.18097]
[1779737104351,33.97,77455.83,0.3,-0.12413,9e-05,13.19553]
[1779737110392,33.97,77455.14,0.3,-0.12419,9e-05,13.19952]
[1779737117441,33.97,77455.53,0.3,-0.12414,9e-05,13.19605]
[1779737123484,33.97,77456.64,0.3,-0.12403,9e-05,13.18776]
[1779737128519,33.97,77456.92,0.3,-0.12399,9e-05,13.18522]
[1779737137962,33.96,77457.0,0.3,-0.12394,9e-05,13.17924]
[1779737146645,33.96,77457.47,0.3,-0.12388,9e-05,13.17477]
[1779737153272,33.96,77457.9,0.3,-0.12383,9e-05,13.17156]
[1779737159736,33.96,77453.52,0.3,-0.12422,9e-05,13.1996]
[1779737164771,33.96,77450.63,0.3,-0.12448,9e-05,13.21839]
[1779737169806,33.95,77448.35,0.3,-0.12468,9e-05,13.23304]
[1779737174841,33.95,77446.62,0.3,-0.12483,9e-05,13.24393]
[1779737179875,33.95,77445.39,0.3,-0.12494,9e-05,13.25141]
[1779737184911,33.95,77443.05,0.3,-0.12514,9e-05,13.2664]
[1779737194988,33.95,77442.93,0.3,-0.1251,9e-05,13.26113]
[1779737205062,33.94,77442.6,0.3,-0.1251,9e-05,13.2616]
[1779737210097,33.94,77442.38,0.3,-0.12511,9e-05,13.26225]
[1779737215548,33.94,77442.33,0.3,-0.12511,9e-05,13.26194]
[1779737220712,33.94,77432.48,0.3,-0.12603,9e-05,13.32828]
[1779737232251,33.94,77434.65,0.3,-0.12581,9e-05,13.31248]
[1779737238666,33.93,77435.41,0.3,-0.12571,9e-05,13.30547]
[1779737248737,33.93,77436.39,0.3,-0.12559,9e-05,13.29635]
[1779737254404,33.92,77437.55,0.3,-0.12543,9e-05,13.28294]
[1779737259441,33.92,77447.84,0.3,-0.12445,9e-05,13.21203]
[1779737259676,33.92,77447.84,0.3,-0.12445,9e-05,13.21203]
[1779737260447,33.92,77449.07,0.3,-0.12433,9e-05,13.20358]
[1779737263540,33.92,77449.5,0.3,-0.12429,9e-05,13.2005]
[1779737263608,33.92,77449.79,0.3,-0.12426,9e-05,13.19846]
[1779737269511,33.92,77448.68,0.3,-0.12436,9e-05,13.20564]
[1779737274549,33.92,77444.68,0.3,-0.12473,9e-05,13.23251]
[1779737281599,33.92,77446.26,0.3,-0.12458,9e-05,13.22129]
[1779737286634,33.92,77445.38,0.3,-0.12465,9e-05,13.22694]
[1779737291669,33.92,77444.41,0.3,-0.12474,9e-05,13.23319]
[1779737296704,33.92,77444.31,0.3,-0.12475,9e-05,13.2335]
[1779737302747,33.92,77444.53,0.3,-0.12472,9e-05,13.23159]
[1779737307781,33.92,77444.61,0.3,-0.12471,9e-05,13.23072]
[1779737312816,33.92,77443.67,0.3,-0.12476,9e-05,13.23261]
[1779737319230,33.91,77443.43,0.3,-0.12478,9e-05,13.23385]
[1779737327922,33.91,77443.38,0.3,-0.12477,9e-05,13.2336]
[1779737333372,33.91,77438.32,0.3,-0.12525,9e-05,13.2678]
[1779737338472,33.91,77438.53,0.3,-0.12522,9e-05,13.26565]
[1779737344040,33.91,77441.72,0.3,-0.12491,9e-05,13.24305]
[1779737349440,33.91,77442.36,0.3,-0.12484,9e-05,13.23815]
[1779737354837,33.91,77442.36,0.3,-0.12484,9e-05,13.23815]
[1779737362167,33.91,77442.24,0.3,-0.12483,9e-05,13.23764]
[1779737367202,33.91,77445.47,0.3,-0.12452,9e-05,13.21529]
[1779737372641,33.9,77446.12,0.3,-0.12442,9e-05,13.20617]
[1779737372756,33.9,77446.12,0.3,-0.12442,9e-05,13.20617]
[1779737373751,33.9,77454.33,0.3,-0.12364,9e-05,13.14941]
[1779737379654,33.9,77460.44,0.3,-0.12305,9e-05,13.10664]
[1779737382749,33.9,77460.44,0.3,-0.12305,9e-05,13.10664]
[1779737382777,33.9,77460.44,0.3,-0.12305,9e-05,13.10664]
[1779737383763,33.9,77461.77,0.3,-0.12292,9e-05,13.09687]
[1779737389450,33.9,77462.74,0.3,-0.12283,9e-05,13.09011]
[1779737395408,33.89,77466.18,0.3,-0.12248,9e-05,13.06513]
[1779737400926,33.89,77467.41,0.3,-0.12236,9e-05,13.05591]
[1779737408503,33.89,77464.73,0.3,-0.12259,9e-05,13.07263]
[1779737413903,33.89,77465.3,0.3,-0.12252,9e-05,13.0678]
[1779737416563,33.89,77476.58,0.3,-0.12147,9e-05,12.99069]
[1779737421597,33.89,77474.24,0.3,-0.12168,9e-05,13.00608]
[1779737426636,33.88,77457.62,0.3,-0.12321,9e-05,13.1181]
[1779737431667,33.88,77453.12,0.3,-0.12358,9e-05,13.14313]
[1779737436789,33.88,77454.09,0.3,-0.12348,9e-05,13.13542]
[1779737437708,33.88,77453.27,0.3,-0.12355,9e-05,13.14043]
[1779737442743,33.88,77451.82,0.3,-0.12366,9e-05,13.14881]
[1779737449209,33.88,77451.87,0.3,-0.12365,9e-05,13.14817]
[1779737453708,33.87,77451.67,0.3,-0.12365,9e-05,13.14776]
[1779737453832,33.87,77451.67,0.3,-0.12364,9e-05,13.14688]
[1779737458861,33.87,77448.84,0.3,-0.12388,9e-05,13.16466]
[1779737464708,33.86,77447.16,0.3,-0.12402,9e-05,13.17484]
[1779737470292,33.86,77445.88,0.3,-0.12411,9e-05,13.18133]
[1779737475979,33.86,77446.08,0.3,-0.12407,9e-05,13.17807]
[1779737481352,33.85,77446.21,0.3,-0.12404,9e-05,13.17593]
[1779737481846,33.85,77445.74,0.3,-0.12407,9e-05,13.17851]
[1779737488063,33.85,77437.22,0.3,-0.12487,9e-05,13.23592]
[1779737489618,33.85,77437.22,0.3,-0.12487,9e-05,13.23592]
[1779737489719,33.85,77439.6,0.3,-0.12464,9e-05,13.21942]
[1779737497126,33.85,77440.52,0.3,-0.12451,9e-05,13.20808]
[1779737502307,33.85,77444.66,0.3,-0.12411,9e-05,13.17936]
[1779737505762,33.85,77445.46,0.3,-0.12403,9e-05,13.17367]
[1779737505766,33.85,77446.08,0.3,-0.12397,9e-05,13.1691]
[1779737512231,33.84,77440.34,0.3,-0.1245,9e-05,13.20725]
[1779737519280,33.84,77440.18,0.3,-0.1245,9e-05,13.20708]
[1779737524315,33.84,77440.94,0.3,-0.12441,9e-05,13.2011]
[1779737529349,33.84,77439.7,0.3,-0.12452,9e-05,13.20884]
[1779737533379,33.84,77428.99,0.3,-0.12552,9e-05,13.28122]
[1779737540797,33.83,77428.08,0.3,-0.12559,9e-05,13.28582]
[1779737546470,33.83,77427.8,0.3,-0.1256,9e-05,13.28678]
[1779737552510,33.83,77427.07,0.3,-0.12563,9e-05,13.28649]
[1779737557546,33.83,77426.21,0.3,-0.1257,9e-05,13.29148]
[1779737562683,33.83,77425.9,0.3,-0.12572,9e-05,13.29293]
[1779737562786,33.83,77425.77,0.3,-0.12572,9e-05,13.29348]
[1779737571644,33.82,77425.77,0.3,-0.12571,9e-05,13.29217]
[1779737580922,33.82,77425.2,0.3,-0.12575,0.0001,13.29558]
[1779737580938,33.82,77425.05,0.3,-0.12575,0.0001,13.29549]
[1779737588765,33.82,77427.01,0.3,-0.12555,9e-05,13.28103]
[1779737593799,33.82,77427.58,0.3,-0.12549,9e-05,13.27659]
[1779737597135,33.82,77423.01,0.3,-0.12592,0.0001,13.30752]
[1779737597660,33.82,77423.01,0.3,-0.12592,0.0001,13.30752]
[1779737599840,33.82,77411.11,0.3,-0.12706,0.0001,13.38894]
[1779737604876,33.82,77408.52,0.3,-0.1273,0.0001,13.40664]
[1779737609912,33.82,77404.69,0.3,-0.12766,0.0001,13.4322]
[1779737614948,33.81,77403.28,0.3,-0.12774,0.0001,13.43616]
[1779737619983,33.81,77400.54,0.3,-0.128,0.0001,13.45431]
[1779737625017,33.81,77401.1,0.3,-0.12793,0.0001,13.44969]
[1779737630055,33.81,77401.76,0.3,-0.12786,0.0001,13.4444]
[1779737637448,33.81,77401.62,0.3,-0.12787,0.0001,13.4452]
[1779737638909,33.81,77383.19,0.3,-0.12964,0.0001,13.5706]
[1779737639606,33.81,77383.19,0.3,-0.12964,0.0001,13.5706]
[1779737640009,33.81,77381.21,0.3,-0.12983,0.0001,13.58421]
[1779737640239,33.81,77381.21,0.3,-0.12983,0.0001,13.58421]
[1779737640388,33.81,77383.68,0.3,-0.12959,0.0001,13.56724]
[1779737644022,33.8,77395.09,0.3,-0.12848,0.0001,13.48818]
[1779737649252,33.8,77399.91,0.3,-0.12799,0.0001,13.4539]
[1779737652636,33.8,77403.56,0.3,-0.12764,0.0001,13.42848]
[1779737654122,33.8,77406.08,0.3,-0.12738,0.0001,13.41034]
[1779737654286,33.8,77406.58,0.3,-0.12733,0.0001,13.40651]
[1779737659321,33.79,77406.51,0.3,-0.12731,0.0001,13.40507]
[1779737664357,33.79,77405.47,0.3,-0.12739,0.0001,13.4103]
[1779737670154,33.79,77405.34,0.3,-0.12738,0.0001,13.40965]
[1779737676440,33.78,77404.87,0.3,-0.12735,0.0001,13.4056]
[1779737681787,33.78,77404.58,0.3,-0.12735,0.0001,13.40568]
[1779737687518,33.77,77399.02,0.3,-0.12785,0.0001,13.44155]
[1779737692924,33.77,77392.39,0.3,-0.12847,0.0001,13.48534]
[1779737693023,33.77,77390.68,0.3,-0.12863,0.0001,13.49645]
[1779737695511,33.77,77387.74,0.3,-0.12891,0.0001,13.51643]
[1779737696718,33.77,77386.03,0.3,-0.12907,0.0001,13.52794]
[1779737696787,33.77,77386.26,0.3,-0.12904,0.0001,13.52609]
[1779737701929,33.76,77384.37,0.3,-0.1292,0.0001,13.53745]
[1779737703183,33.76,77382.94,0.3,-0.12934,0.0001,13.54728]
[1779737703954,33.76,77382.94,0.3,-0.12934,0.0001,13.54728]
[1779737703998,33.76,77382.94,0.3,-0.12934,0.0001,13.54728]
[1779737704806,33.76,77379.06,0.3,-0.12972,0.0001,13.57369]
[1779737704814,33.76,77379.06,0.3,-0.12972,0.0001,13.57369]
[1779737704855,33.76,77379.06,0.3,-0.12972,0.0001,13.57369]
[1779737705067,33.76,77379.06,0.3,-0.12972,0.0001,13.57369]
[1779737705118,33.76,77379.06,0.3,-0.12972,0.0001,13.57369]
[1779737704949,33.76,77362.52,0.3,-0.13133,0.0001,13.68728]
[1779737705279,33.76,77362.52,0.3,-0.13133,0.0001,13.68728]
[1779737705319,33.76,77362.52,0.3,-0.13133,0.0001,13.68728]
[1779737705483,33.76,77362.52,0.3,-0.13133,0.0001,13.68728]
[1779737705500,33.76,77362.52,0.3,-0.13133,0.0001,13.68728]
[1779737705700,33.76,77362.52,0.3,-0.13133,0.0001,13.68728]
[1779737705737,33.76,77362.52,0.3,-0.13133,0.0001,13.68728]
[1779737705899,33.76,77362.52,0.3,-0.13133,0.0001,13.68728]
[1779737705914,33.76,77362.52,0.3,-0.13133,0.0001,13.68728]
[1779737706111,33.76,77362.52,0.3,-0.13133,0.0001,13.68728]
[1779737706128,33.76,77362.52,0.3,-0.13132,0.0001,13.68677]
[1779737706136,33.76,77362.52,0.3,-0.13132,0.0001,13.68677]
[1779737706142,33.76,77362.52,0.3,-0.13132,0.0001,13.68677]
[1779737706171,33.76,77362.52,0.3,-0.13132,0.0001,13.68677]
[1779737706849,33.76,77362.52,0.3,-0.13132,0.0001,13.68677]
[1779737706853,33.76,77362.52,0.3,-0.13132,0.0001,13.68677]
[1779737706881,33.76,77362.52,0.3,-0.13132,0.0001,13.68677]
[1779737706980,33.76,77360.12,0.3,-0.13156,0.0001,13.70331]
[1779737708097,33.76,77360.12,0.3,-0.13156,0.0001,13.70331]
[1779737708116,33.76,77360.12,0.3,-0.13156,0.0001,13.70331]
[1779737708144,33.76,77360.12,0.3,-0.13156,0.0001,13.70312]
[1779737708666,33.76,77355.56,0.3,-0.132,0.0001,13.73436]
[1779737713700,33.76,77349.92,0.3,-0.13254,0.0001,13.77207]
[1779737718737,33.76,77348.19,0.3,-0.1327,0.0001,13.78269]
[1779737723772,33.75,77346.51,0.3,-0.13284,0.0001,13.79304]
[1779737728807,33.75,77356.05,0.3,-0.1319,0.0001,13.7269]
[1779737733842,33.75,77358.29,0.3,-0.13163,0.0001,13.70653]
[1779737738879,33.75,77350.93,0.3,-0.13235,0.0001,13.75661]
[1779737743915,33.75,77352.99,0.3,-0.13213,0.0001,13.74148]
[1779737748948,33.75,77350.53,0.3,-0.13237,0.0001,13.75759]
[1779737753984,33.74,77360.59,0.3,-0.13136,0.0001,13.68721]
[1779737759019,33.74,77360.18,0.3,-0.1314,0.0001,13.68966]
[1779737764055,33.74,77359.43,0.3,-0.13146,0.0001,13.6945]
[1779737769089,33.74,77359.92,0.3,-0.13141,0.0001,13.69085]
[1779737774125,33.74,77358.95,0.3,-0.1315,0.0001,13.69731]
[1779737779160,33.74,77357.74,0.3,-0.13162,0.0001,13.70542]
[1779737784195,33.74,77357.27,0.3,-0.13166,0.0001,13.70844]
[1779737789230,33.74,77356.2,0.3,-0.13177,0.0001,13.71559]
[1779737793587,33.74,77345.38,0.3,-0.1328,0.0001,13.78587]
[1779737799301,33.74,77343.73,0.3,-0.13295,0.0001,13.79638]
[1779737804336,33.74,77342.07,0.3,-0.1331,0.0001,13.80699]
[1779737809766,33.74,77342.63,0.3,-0.13305,0.0001,13.80324]
[1779737816419,33.74,77340.31,0.3,-0.13329,0.0001,13.81981]
[1779737821454,33.74,77341.87,0.3,-0.13314,0.0001,13.80925]
[1779737827081,33.74,77342.04,0.3,-0.13312,0.0001,13.80821]
[1779737832855,33.74,77344.47,0.3,-0.13289,0.0001,13.79178]
[1779737838575,33.74,77347.78,0.3,-0.13256,0.0001,13.7693]
[1779737843611,33.74,77352.79,0.3,-0.13207,0.0001,13.73515]
[1779737848646,33.74,77353.2,0.3,-0.13204,0.0001,13.73298]
[1779737855695,33.74,77354.15,0.3,-0.13193,0.0001,13.72319]
[1779737860729,33.75,77362.6,0.3,-0.13111,0.0001,13.66542]
[1779737865767,33.74,77362.24,0.3,-0.13114,0.0001,13.66758]
[1779737870805,33.74,77359.87,0.3,-0.13137,0.0001,13.6838]
[1779737875841,33.75,77359.44,0.3,-0.13142,0.0001,13.68769]
[1779737880876,33.75,77359.89,0.3,-0.13139,0.0001,13.68554]
[1779737885911,33.75,77357.26,0.3,-0.13166,0.0001,13.70455]
[1779737887925,33.75,77346.94,0.3,-0.13269,0.0001,13.77602]
[1779737893274,33.75,77348.1,0.3,-0.13258,0.0001,13.7684]
[1779737900061,33.75,77345.31,0.3,-0.13286,0.0001,13.7879]
[1779737900187,33.75,77345.31,0.3,-0.13286,0.0001,13.7879]
[1779737901852,33.75,77344.44,0.3,-0.13294,0.0001,13.79402]
[1779737902024,33.75,77345.23,0.3,-0.13287,0.0001,13.78859]
[1779737907060,33.75,77343.9,0.3,-0.133,0.0001,13.79788]
[1779737912095,33.75,77343.33,0.3,-0.13302,0.0001,13.79766]
[1779737917134,33.75,77339.93,0.3,-0.13336,0.0001,13.82105]
[1779737922165,33.75,77338.84,0.3,-0.13347,0.0001,13.82846]
[1779737927202,33.75,77337.84,0.3,-0.13356,0.0001,13.83522]
[1779737932238,33.75,77337.03,0.3,-0.13364,0.0001,13.84065]
[1779737937272,33.75,77336.45,0.3,-0.1337,0.0001,13.84447]
[1779737942308,33.75,77336.17,0.3,-0.13372,0.0001,13.84623]
[1779737947343,33.75,77333.89,0.3,-0.13395,0.0001,13.86172]
[1779737952377,33.75,77334.51,0.3,-0.13388,0.0001,13.85715]
[1779737958420,33.75,77334.31,0.3,-0.1339,0.0001,13.85824]
[1779737963456,33.75,77333.09,0.3,-0.13401,0.0001,13.86641]
[1779737965210,33.75,77333.09,0.3,-0.13401,0.0001,13.86641]
[1779737965235,33.75,77331.67,0.3,-0.13415,0.0001,13.8761]
[1779737966873,33.75,77330.95,0.3,-0.13423,0.0001,13.88108]
[1779737966971,33.75,77328.82,0.3,-0.13444,0.0001,13.89573]
[1779737970973,33.75,77326.15,0.3,-0.1347,0.0001,13.91389]
[1779737971022,33.75,77326.15,0.3,-0.1347,0.0001,13.91389]
[1779737971032,33.75,77326.15,0.3,-0.1347,0.0001,13.91389]
[1779737971036,33.75,77326.15,0.3,-0.1347,0.0001,13.91389]
[1779737971056,33.75,77326.15,0.3,-0.1347,0.0001,13.91389]
[1779737971181,33.75,77326.15,0.3,-0.1347,0.0001,13.91389]
[1779737971202,33.75,77326.15,0.3,-0.1347,0.0001,13.91389]
[1779737971395,33.75,77326.15,0.3,-0.1347,0.0001,13.91389]
[1779737971212,33.75,77312.88,0.3,-0.136,0.0001,14.00165]
[1779737971406,33.75,77312.88,0.3,-0.136,0.0001,14.00165]
[1779737971605,33.75,77312.88,0.3,-0.136,0.0001,14.00165]
[1779737971638,33.75,77312.88,0.3,-0.136,0.0001,14.00165]
[1779737971806,33.75,77312.88,0.3,-0.136,0.0001,14.00165]
[1779737971847,33.75,77312.88,0.3,-0.136,0.0001,14.00165]
[1779737972016,33.75,77312.88,0.3,-0.136,0.0001,14.00165]
[1779737972053,33.75,77312.88,0.3,-0.136,0.0001,14.00165]
[1779737972153,33.75,77312.88,0.3,-0.136,0.0001,14.00165]
[1779737972179,33.75,77312.88,0.3,-0.136,0.0001,14.00165]
[1779737972229,33.75,77313.76,0.3,-0.13591,0.0001,13.99556]
[1779737974035,33.75,77314.9,0.3,-0.1358,0.0001,13.98768]
[1779737974061,33.75,77314.9,0.3,-0.1358,0.0001,13.98768]
[1779737974158,33.75,77314.54,0.3,-0.13584,0.0001,13.99019]
[1779737974999,33.75,77314.54,0.3,-0.13584,0.0001,13.99019]
[1779737975110,33.75,77314.54,0.3,-0.13584,0.0001,13.99019]
[1779737975128,33.75,77314.54,0.3,-0.13584,0.0001,13.99019]
[1779737975203,33.75,77309.62,0.3,-0.13633,0.0001,14.02429]
[1779737976456,33.75,77308.02,0.3,-0.1365,0.0001,14.0354]
[1779737977051,33.75,77308.02,0.3,-0.1365,0.0001,14.0354]
[1779737977146,33.75,77306.68,0.3,-0.13663,0.0001,14.04466]
[1779737982598,33.75,77303.05,0.3,-0.13699,0.0001,14.06945]
[1779737987633,33.75,77308.05,0.3,-0.13648,0.0001,14.03454]
[1779737992668,33.75,77306.94,0.3,-0.1366,0.0001,14.04223]
[1779737997704,33.75,77305.14,0.3,-0.13678,0.0001,14.05464]
[1779738002739,33.75,77302.86,0.3,-0.137,0.0001,14.07014]
[1779738007774,33.75,77304.22,0.3,-0.13686,0.0001,14.06055]
[1779738011802,33.75,77293.33,0.3,-0.13797,0.0001,14.13591]
[1779738016839,33.74,77296.81,0.3,-0.1376,0.0001,14.11115]
[1779738022881,33.74,77300.24,0.3,-0.13724,0.0001,14.08661]
[1779738028926,33.74,77302.76,0.3,-0.13698,0.0001,14.06835]
[1779738034272,33.74,77306.01,0.3,-0.13661,0.0001,14.04094]
[1779738035423,33.74,77306.01,0.3,-0.13661,0.0001,14.04094]
[1779738035429,33.74,77306.01,0.3,-0.13661,0.0001,14.04094]
[1779738035461,33.74,77306.01,0.3,-0.13661,0.0001,14.04094]
[1779738035468,33.74,77306.01,0.3,-0.13661,0.0001,14.04094]
[1779738035500,33.74,77306.24,0.3,-0.13658,0.0001,14.03908]
[1779738035971,33.74,77306.24,0.3,-0.13658,0.0001,14.03908]
[1779738035998,33.74,77306.24,0.3,-0.13658,0.0001,14.03908]
[1779738036038,33.74,77305.67,0.3,-0.13664,0.0001,14.04303]
[1779738038000,33.74,77305.3,0.3,-0.13667,0.0001,14.04533]
[1779738038014,33.74,77305.3,0.3,-0.13667,0.0001,14.04533]
[1779738039426,33.74,77305.3,0.3,-0.13667,0.0001,14.04533]
[1779738039431,33.74,77305.3,0.3,-0.13667,0.0001,14.04533]
[1779738039459,33.74,77305.3,0.3,-0.13667,0.0001,14.04533]
[1779738039470,33.74,77304.37,0.3,-0.13676,0.0001,14.0515]
[1779738045037,33.74,77301.3,0.3,-0.13706,0.0001,14.07204]
[1779738050073,33.73,77303.91,0.3,-0.13679,0.0001,14.0533]
[1779738055451,33.73,77305.9,0.3,-0.13658,0.0001,14.03898]
[1779738056113,33.73,77306.43,0.3,-0.13652,0.0001,14.03523]
[1779738061152,33.73,77305.47,0.3,-0.13662,0.0001,14.04157]
[1779738066186,33.73,77304.48,0.3,-0.13671,0.0001,14.04819]
[1779738073350,33.73,77304.33,0.3,-0.13673,0.0001,14.04911]
[1779738078274,33.73,77292.61,0.3,-0.13791,0.0001,14.13002]
[1779738084624,33.73,77292.58,0.3,-0.1379,0.0001,14.12943]
[1779738090358,33.73,77294.44,0.3,-0.13771,0.0001,14.11583]
[1779738095396,33.73,77294.98,0.3,-0.13761,0.0001,14.1073]
[1779738100436,33.73,77303.53,0.3,-0.13674,0.0001,14.04783]
[1779738105472,33.73,77307.33,0.3,-0.13635,0.0001,14.02144]
[1779738111514,33.73,77313.01,0.3,-0.13579,0.0001,13.98247]
[1779738116548,33.73,77312.64,0.3,-0.13583,0.0001,13.9854]
[1779738121584,33.73,77314.43,0.3,-0.13565,0.0001,13.97329]
[1779738126619,33.73,77316.36,0.3,-0.13546,0.0001,13.9602]
[1779738132661,33.73,77319.3,0.3,-0.13517,0.0001,13.94029]
[1779738137695,33.73,77319.71,0.3,-0.13514,0.0001,13.93789]
[1779738143862,33.73,77321.25,0.3,-0.13499,0.0001,13.92757]
[1779738149508,33.73,77321.86,0.3,-0.13493,0.0001,13.9239]
[1779738155116,33.73,77322.17,0.3,-0.13488,0.0001,13.9182]
[1779738160856,33.74,77322.5,0.3,-0.13486,0.0001,13.91649]
[1779738165620,33.74,77326.89,0.3,-0.13442,0.0001,13.88652]
[1779738165651,33.74,77326.89,0.3,-0.13442,0.0001,13.88652]
[1779738165968,33.74,77337.16,0.3,-0.1334,0.0001,13.81565]
[1779738171945,33.74,77338.66,0.3,-0.13325,0.0001,13.80534]
[1779738173332,33.74,77338.66,0.3,-0.13325,0.0001,13.80534]
[1779738174078,33.74,77338.9,0.3,-0.13323,0.0001,13.80367]
[1779738174173,33.74,77338.84,0.3,-0.13323,0.0001,13.80408]
[1779738180001,33.74,77343.69,0.3,-0.13275,0.0001,13.77055]
[1779738185328,33.74,77345.5,0.3,-0.13258,0.0001,13.75842]
[1779738188318,33.74,77344.94,0.3,-0.13263,0.0001,13.76243]
[1779738188418,33.74,77345.06,0.3,-0.13262,0.0001,13.76166]
[1779738194099,33.74,77345.26,0.3,-0.13261,0.0001,13.76064]
[1779738199134,33.74,77347.06,0.3,-0.13243,0.0001,13.74855]
[1779738200850,33.74,77347.78,0.3,-0.13236,0.0001,13.74366]
[1779738201149,33.74,77346.57,0.3,-0.13248,0.0001,13.7521]
[1779738206186,33.74,77347.44,0.3,-0.1324,0.0001,13.74652]
[1779738211221,33.74,77347.87,0.3,-0.13234,0.0001,13.73978]
[1779738216256,33.74,77349.37,0.3,-0.13219,0.0001,13.72963]
[1779738221291,33.74,77353.59,0.3,-0.13176,0.0001,13.69973]
[1779738226327,33.74,77354.14,0.3,-0.1317,0.0001,13.69543]
[1779738231362,33.74,77352.06,0.3,-0.1319,0.0001,13.70934]
[1779738237402,33.74,77351.04,0.3,-0.13199,0.0001,13.71586]
[1779738242440,33.74,77350.33,0.3,-0.13206,0.0001,13.72038]
[1779738249488,33.73,77348.61,0.3,-0.13222,0.0001,13.73157]
[1779738255818,33.73,77348.62,0.3,-0.13221,0.0001,13.73092]
[1779738264384,33.73,77347.79,0.3,-0.13229,0.0001,13.73617]
[1779738270635,33.73,77347.32,0.3,-0.13232,0.0001,13.73843]
[1779738275671,33.73,77347.17,0.3,-0.13229,0.0001,13.73477]
[1779738280705,33.73,77346.97,0.3,-0.13231,0.0001,13.73569]
[1779738286031,33.73,77346.62,0.3,-0.13234,0.0001,13.73762]
[1779738291783,33.73,77346.36,0.3,-0.13235,0.0001,13.73882]
[1779738296819,33.73,77346.24,0.3,-0.13236,0.0001,13.73919]
[1779738301853,33.72,77346.3,0.3,-0.13235,0.0001,13.73835]
[1779738306890,33.72,77348.35,0.3,-0.13214,0.0001,13.72386]
[1779738311924,33.72,77349.77,0.3,-0.132,0.0001,13.71384]
[1779738316959,33.72,77351.75,0.3,-0.1318,0.0001,13.70003]
[1779738323002,33.72,77349.41,0.3,-0.13203,0.0001,13.71608]
[1779738328347,33.72,77349.79,0.3,-0.13199,0.0001,13.71334]
[1779738333233,33.72,77361.59,0.3,-0.13079,0.0001,13.62762]
[1779738338752,33.72,77365.49,0.3,-0.13041,0.0001,13.60102]
[1779738344161,33.73,77368.3,0.3,-0.13015,0.0001,13.58263]
[1779738349195,33.73,77366.83,0.3,-0.13031,0.0001,13.59347]
[1779738354229,33.73,77370.94,0.3,-0.1299,0.0001,13.56473]
[1779738359265,33.72,77369.26,0.3,-0.13005,0.0001,13.57571]
[1779738363718,33.72,77369.26,0.3,-0.13005,0.0001,13.57571]
[1779738364851,33.72,77369.73,0.3,-0.13,0.0001,13.57175]
[1779738364890,33.72,77369.82,0.3,-0.12999,0.0001,13.57099]
[1779738370397,33.72,77369.82,0.3,-0.12998,0.0001,13.5707]
[1779738375392,33.72,77357.43,0.3,-0.13118,0.0001,13.65498]
[1779738377031,33.72,77354.1,0.3,-0.13151,0.0001,13.67801]
[1779738377390,33.72,77354.1,0.3,-0.13151,0.0001,13.67801]
[1779738382426,33.72,77351.64,0.3,-0.13175,0.0001,13.69481]
[1779738387460,33.72,77355.78,0.3,-0.13134,0.0001,13.66591]
[1779738392496,33.72,77357.42,0.3,-0.13114,0.0001,13.65031]
[1779738399546,33.72,77356.97,0.3,-0.13119,0.0001,13.65328]
[1779738404582,33.72,77356.48,0.3,-0.13123,0.0001,13.65651]
[1779738409617,33.72,77356.75,0.3,-0.1312,0.0001,13.65448]
[1779738414651,33.72,77353.59,0.3,-0.13151,0.0001,13.676]
[1779738419686,33.72,77356.51,0.3,-0.13122,0.0001,13.65538]
[1779738424721,33.72,77358.68,0.3,-0.131,0.0001,13.64004]
[1779738429756,33.72,77361.32,0.3,-0.13073,0.0001,13.62152]
[1779738434792,33.71,77362.85,0.3,-0.13058,0.0001,13.61069]
[1779738440835,33.71,77365.32,0.3,-0.13033,0.0001,13.5933]
[1779738447160,33.71,77365.93,0.3,-0.13027,0.0001,13.58872]
[1779738455939,33.71,77366.04,0.3,-0.13022,0.0001,13.58333]
[1779738461923,33.71,77366.4,0.3,-0.13018,0.0001,13.58078]
[1779738467018,33.71,77368.9,0.3,-0.12994,0.0001,13.56342]
[1779738473058,33.71,77370.36,0.3,-0.12979,0.0001,13.55328]
[1779738480188,33.71,77365.33,0.3,-0.13028,0.0001,13.58792]
[1779738486149,33.71,77362.82,0.3,-0.13053,0.0001,13.60512]
[1779738491185,33.71,77355.2,0.3,-0.13128,0.0001,13.65764]
[1779738496220,33.71,77351.27,0.3,-0.13166,0.0001,13.68449]
[1779738501255,33.71,77356.32,0.3,-0.13116,0.0001,13.64941]
[1779738509311,33.71,77356.09,0.3,-0.13118,0.0001,13.65097]
[1779738517367,33.71,77356.07,0.3,-0.13115,0.0001,13.64696]
[1779738522402,33.71,77355.73,0.3,-0.13119,0.0001,13.64932]
[1779738529452,33.71,77355.76,0.3,-0.13118,0.0001,13.64913]
[1779738534487,33.71,77358.21,0.3,-0.13094,0.0001,13.63233]
[1779738539521,33.71,77358.01,0.3,-0.13097,0.0001,13.63382]
[1779738544555,33.71,77356.91,0.3,-0.13108,0.0001,13.64149]
[1779738549594,33.71,77349.56,0.3,-0.1318,0.0001,13.69213]
[1779738554630,33.71,77343.7,0.3,-0.13237,0.0001,13.7322]
[1779738559665,33.71,77349.94,0.3,-0.13175,0.0001,13.68865]
[1779738564701,33.71,77360.05,0.3,-0.13075,0.0001,13.61871]
[1779738569735,33.71,77360.35,0.3,-0.13073,0.0001,13.61696]
[1779738577790,33.71,77360.24,0.3,-0.13071,0.0001,13.61407]
[1779738582826,33.71,77362.17,0.3,-0.13053,0.0001,13.6011]
[1779738586116,33.71,77363.59,0.3,-0.13039,0.0001,13.59112]
[1779738588090,33.66,77363.0,0.3,-0.13009,0.0001,13.56947]
[1779738588871,33.64,77363.24,0.3,-0.12996,0.0001,13.56031]
[1779738594629,33.59,77363.03,0.3,-0.12958,0.0001,13.53305]
[1779738594648,33.59,77363.03,0.3,-0.12958,0.0001,13.53305]
[1779738599944,33.51,77364.64,0.3,-0.12889,0.0001,13.48287]
[1779738600361,33.51,77364.64,0.3,-0.12889,0.0001,13.48287]
[1779738600952,33.51,77364.18,0.3,-0.12892,0.0001,13.48547]
[1779738603789,33.51,77364.29,0.3,-0.1289,0.0001,13.48352]
[1779738604352,33.5,77363.85,0.3,-0.12893,0.0001,13.48598]
[1779738604980,33.5,77363.94,0.3,-0.12891,0.0001,13.48476]
[1779738610014,33.5,77361.32,0.3,-0.12913,0.0001,13.49991]
[1779738615053,33.49,77365.02,0.3,-0.12873,0.0001,13.4713]
[1779738617662,33.49,77364.23,0.3,-0.1288,0.0001,13.47624]
[1779738617917,33.49,77363.43,0.3,-0.12887,0.0001,13.48125]
[1779738618217,33.49,77363.43,0.3,-0.12887,0.0001,13.48125]
[1779738618610,33.49,77363.43,0.3,-0.12887,0.0001,13.48125]
[1779738618703,33.48,77369.64,0.3,-0.12819,0.0001,13.43294]
[1779738622668,33.48,77372.5,0.3,-0.12789,0.0001,13.41173]
[1779738622676,33.47,77379.96,0.3,-0.12716,0.0001,13.35964]
[1779738624695,33.47,77379.92,0.3,-0.12716,0.0001,13.35956]
[1779738624784,33.47,77380.42,0.3,-0.12706,0.0001,13.35261]
[1779738626747,33.46,77380.42,0.3,-0.12701,0.0001,13.34921]
[1779738626776,33.45,77380.16,0.3,-0.12699,0.0001,13.34773]
[1779738631468,33.41,77380.57,0.3,-0.12662,0.0001,13.32048]
[1779738632924,33.39,77380.19,0.3,-0.12655,0.0001,13.31317]
[1779738633011,33.37,77380.19,0.3,-0.12639,0.0001,13.30194]
[1779738638228,33.33,77380.95,0.3,-0.12603,0.0001,13.27555]
[1779738644277,33.29,77382.5,0.3,-0.12562,0.0001,13.24556]
[1779738648282,33.28,77395.97,0.3,-0.12425,0.0001,13.14667]
[1779738653317,33.26,77397.16,0.3,-0.12395,0.0001,13.12445]
[1779738658352,33.25,77394.3,0.3,-0.1242,0.0001,13.14294]
[1779738663390,33.25,77392.85,0.3,-0.12433,0.0001,13.15186]
[1779738668422,33.25,77384.51,0.3,-0.12511,0.0001,13.2081]
[1779738673755,33.24,77383.75,0.3,-0.12516,0.0001,13.21197]
[1779738681908,33.24,77386.83,0.3,-0.12483,0.0001,13.18832]
[1779738687558,33.23,77390.16,0.3,-0.12447,0.0001,13.16201]
[1779738692594,33.23,77391.05,0.3,-0.12433,0.0001,13.14996]
[1779738700652,33.23,77392.06,0.3,-0.1242,0.0001,13.14024]
[1779738705687,33.22,77391.18,0.3,-0.12426,0.0001,13.14466]
[1779738710721,33.22,77396.67,0.3,-0.12371,0.0001,13.10495]
[1779738716764,33.22,77398.82,0.3,-0.12348,0.0001,13.0885]
[1779738721799,33.21,77400.38,0.3,-0.12332,0.0001,13.07656]
[1779738727841,33.21,77397.76,0.3,-0.12355,0.0001,13.09338]
[1779738734163,33.21,77397.74,0.3,-0.12353,0.0001,13.09191]
[1779738739927,33.21,77398.15,0.3,-0.12348,0.0001,13.08798]
[1779738748996,33.2,77398.1,0.3,-0.12345,0.0001,13.08625]
[1779738754045,33.2,77398.3,0.3,-0.12339,0.0001,13.07989]
[1779738759080,33.2,77398.22,0.3,-0.12339,0.0001,13.07933]
[1779738764374,33.2,77397.96,0.3,-0.1234,0.0001,13.08024]
[1779738770158,33.2,77397.54,0.3,-0.12343,0.0001,13.08224]
[1779738775191,33.19,77396.93,0.3,-0.12347,0.0001,13.08538]
[1779738780227,33.19,77394.52,0.3,-0.12369,0.0001,13.10109]
[1779738785261,33.19,77396.14,0.3,-0.12352,0.0001,13.0888]
[1779738794588,33.19,77396.91,0.3,-0.12342,0.0001,13.08176]
[1779738800367,33.18,77399.2,0.3,-0.12319,0.0001,13.06477]
[1779738805786,33.18,77397.6,0.3,-0.12333,0.0001,13.07526]
[1779738812451,33.18,77394.75,0.3,-0.12356,0.0001,13.08953]
[1779738817817,33.18,77393.42,0.3,-0.12367,0.0001,13.09812]
[1779738823772,33.18,77382.62,0.3,-0.12469,0.0001,13.17167]
[1779738832590,33.17,77381.75,0.3,-0.12473,0.0001,13.17457]
[1779738838634,33.17,77381.05,0.3,-0.12478,0.0001,13.1775]
[1779738843669,33.16,77378.53,0.3,-0.125,0.0001,13.19334]
[1779738848705,33.16,77378.05,0.3,-0.12502,0.0001,13.19494]
[1779738853740,33.16,77378.02,0.3,-0.125,0.0001,13.1934]
[1779738861103,33.15,77378.22,0.3,-0.12497,0.0001,13.19165]
[1779738867219,33.15,77371.4,0.3,-0.12558,0.0001,13.23525]
[1779738868360,33.15,77364.53,0.3,-0.12624,0.0001,13.28235]
[1779738868377,33.15,77364.53,0.3,-0.12624,0.0001,13.28235]
[1779738868845,33.14,77365.16,0.3,-0.12617,0.0001,13.27747]
[1779738873787,33.14,77368.84,0.3,-0.12575,0.0001,13.24567]
[1779738874460,33.14,77375.7,0.3,-0.12508,0.0001,13.19734]
[1779738875156,33.14,77376.18,0.3,-0.12502,0.0001,13.1932]
[1779738881935,33.13,77376.8,0.3,-0.12493,0.0001,13.18661]
[1779738884594,33.13,77377.41,0.3,-0.12486,0.0001,13.18162]
[1779738885194,33.13,77377.41,0.3,-0.12486,0.0001,13.18162]
[1779738885230,33.13,77377.5,0.3,-0.12485,0.0001,13.18028]
[1779738886639,33.13,77377.5,0.3,-0.12485,0.0001,13.18028]
[1779738886971,33.13,77382.05,0.3,-0.1244,0.0001,13.14819]
[1779738892009,33.13,77377.7,0.3,-0.1248,0.0001,13.17699]
[1779738897048,33.12,77371.16,0.3,-0.12541,0.0001,13.22108]
[1779738897111,33.12,77371.16,0.3,-0.12541,0.0001,13.22108]
[1779738897120,33.12,77371.16,0.3,-0.12541,0.0001,13.22108]
[1779738897157,33.12,77356.33,0.3,-0.12686,0.0001,13.3243]
[1779738897713,33.12,77356.33,0.3,-0.12686,0.0001,13.3243]
[1779738898860,33.12,77356.57,0.3,-0.12683,0.0001,13.32216]
[1779738898878,33.12,77356.57,0.3,-0.12683,0.0001,13.32216]
[1779738899055,33.12,77352.02,0.3,-0.12727,0.0001,13.35374]
[1779738900865,33.12,77347.44,0.3,-0.12772,0.0001,13.3855]
[1779738901069,33.12,77346.81,0.3,-0.12777,0.0001,13.38956]
[1779738906103,33.12,77343.87,0.3,-0.12805,0.0001,13.40931]
[1779738911139,33.12,77346.41,0.3,-0.12779,0.0001,13.39106]
[1779738916743,33.12,77348.28,0.3,-0.12761,0.0001,13.37757]
[1779738921879,33.12,77350.14,0.3,-0.12742,0.0001,13.36416]
[1779738922215,33.12,77350.76,0.3,-0.12736,0.0001,13.35982]
[1779738924229,33.12,77362.18,0.3,-0.12623,0.0001,13.27939]
[1779738925404,33.12,77362.38,0.3,-0.12621,0.0001,13.27777]
[1779738927257,33.11,77362.06,0.3,-0.12624,0.0001,13.27978]
[1779738927329,33.11,77364.34,0.3,-0.12601,0.0001,13.26361]
[1779738933293,33.11,77361.5,0.3,-0.12623,0.0001,13.27768]
[1779738938328,33.11,77363.28,0.3,-0.12603,0.0001,13.2632]
[1779738943363,33.1,77368.0,0.3,-0.12555,0.0001,13.22853]
[1779738948397,33.1,77369.44,0.3,-0.12538,0.0001,13.21627]
[1779738953433,33.1,77371.21,0.3,-0.12518,0.0001,13.20169]
[1779738958468,33.09,77374.66,0.3,-0.12481,0.0001,13.17545]
[1779738963503,33.09,77379.53,0.3,-0.12431,0.0001,13.13933]
[1779738970552,33.08,77381.23,0.3,-0.12411,0.0001,13.12481]
[1779738975942,33.08,77380.79,0.3,-0.12415,0.0001,13.12751]
[1779738981630,33.07,77380.32,0.3,-0.12415,0.0001,13.12721]
[1779738988679,33.07,77379.71,0.3,-0.12417,0.0001,13.12888]
[1779738993713,33.07,77380.78,0.3,-0.12401,0.0001,13.11537]
[1779738998749,33.06,77380.04,0.3,-0.12406,0.0001,13.11869]
[1779739004790,33.06,77379.29,0.3,-0.1241,0.0001,13.12169]
[1779739009825,33.05,77379.7,0.3,-0.12403,0.0001,13.11694]
[1779739016156,33.05,77377.38,0.3,-0.12423,0.0001,13.13087]
[1779739026226,33.04,77378.33,0.3,-0.12408,0.0001,13.12032]
[1779739036302,33.03,77378.3,0.3,-0.12403,0.0001,13.11634]
[1779739046372,33.03,77380.5,0.3,-0.12377,0.0001,13.09784]
[1779739054135,33.02,77380.2,0.3,-0.12374,0.0001,13.09378]
[1779739061191,33.02,77380.07,0.3,-0.12373,0.0001,13.09288]
[1779739066515,33.02,77379.53,0.3,-0.12376,0.0001,13.09517]
[1779739076586,33.01,77379.26,0.3,-0.12376,0.0001,13.09467]
[1779739087375,33.01,77379.06,0.3,-0.12375,0.0001,13.09381]
[1779739092409,33.01,77373.84,0.3,-0.12423,0.0001,13.12868]
[1779739097443,33.0,77373.25,0.3,-0.12427,0.0001,13.13129]
[1779739103485,33.0,77374.1,0.3,-0.12416,0.0001,13.12347]
[1779739113557,32.99,77374.8,0.3,-0.12402,0.0001,13.11137]
[1779739122943,32.99,77376.0,0.3,-0.12389,0.0001,13.10181]
[1779739129669,32.98,77377.19,0.3,-0.12372,0.0001,13.09002]
[1779739135711,32.98,77377.32,0.3,-0.12369,0.0001,13.08744]
[1779739141753,32.98,77377.47,0.3,-0.12365,0.0001,13.0847]
[1779739147091,32.98,77378.12,0.3,-0.12357,0.0001,13.07864]
[1779739152839,32.97,77378.12,0.3,-0.12354,0.0001,13.07687]
[1779739157875,32.97,77378.08,0.3,-0.12353,0.0001,13.07562]
[1779739162909,32.97,77386.25,0.3,-0.12272,0.0001,13.01719]
[1779739167944,32.96,77384.52,0.3,-0.12288,0.0001,13.02825]
[1779739173422,32.96,77391.11,0.3,-0.1222,0.0001,12.97727]
[1779739178526,32.96,77398.55,0.3,-0.12148,0.0001,12.92486]
[1779739187378,32.96,77400.05,0.3,-0.12134,0.0001,12.91427]
[1779739192387,32.96,77402.36,0.3,-0.12112,0.0001,12.89812]
[1779739199478,32.96,77392.9,0.3,-0.12202,0.0001,12.96423]
[1779739201178,32.96,77381.58,0.3,-0.12311,0.0001,13.0431]
[1779739206651,32.96,77375.18,0.3,-0.12371,0.0001,13.087]
[1779739206976,32.96,77373.59,0.3,-0.12386,0.0001,13.09788]
[1779739207472,32.96,77360.83,0.3,-0.1251,0.0001,13.18706]
[1779739213568,32.96,77359.32,0.3,-0.12523,0.0001,13.19645]
[1779739213591,32.95,77358.63,0.3,-0.12529,0.0001,13.20053]
[1779739219305,32.95,77363.89,0.3,-0.12475,0.0001,13.16177]
[1779739224340,32.95,77363.45,0.3,-0.12479,0.0001,13.16469]
[1779739229375,32.95,77362.42,0.3,-0.12488,0.0001,13.17112]
[1779739234410,32.95,77365.96,0.3,-0.12448,0.0001,13.14049]
[1779739239444,32.94,77368.72,0.3,-0.12419,0.0001,13.11954]
[1779739246495,32.94,77371.82,0.3,-0.12386,0.0001,13.09557]
[1779739251530,32.94,77373.82,0.3,-0.12365,0.0001,13.07998]
[1779739256564,32.93,77380.44,0.3,-0.12298,0.0001,13.0319]
[1779739261602,32.93,77383.17,0.3,-0.1227,0.0001,13.0117]
[1779739267945,32.93,77384.16,0.3,-0.12259,0.0001,13.00365]
[1779739275701,32.93,77384.11,0.3,-0.12258,0.0001,13.0027]
[1779739280735,32.92,77387.71,0.3,-0.12223,0.0001,12.97697]
[1779739287481,32.92,77388.32,0.3,-0.12217,0.0001,12.97239]
[1779739292821,32.92,77385.36,0.3,-0.12241,0.0001,12.98838]
[1779739295908,32.92,77386.82,0.3,-0.12227,0.0001,12.978]
[1779739296584,32.92,77386.82,0.3,-0.12227,0.0001,12.978]
[1779739296682,32.92,77388.32,0.3,-0.12212,0.0001,12.96746]
[1779739303847,32.92,77390.42,0.3,-0.12192,0.0001,12.95274]
[1779739304679,32.92,77390.42,0.3,-0.12192,0.0001,12.95274]
[1779739304702,32.92,77390.42,0.3,-0.12192,0.0001,12.95265]
[1779739305862,32.92,77390.42,0.3,-0.12192,0.0001,12.95265]
[1779739306705,32.92,77390.42,0.3,-0.12192,0.0001,12.95265]
[1779739306918,32.92,77390.86,0.3,-0.12188,0.0001,12.94955]
[1779739312974,32.92,77391.44,0.3,-0.12182,0.0001,12.94542]
[1779739314821,32.92,77391.48,0.3,-0.12182,0.0001,12.94509]
[1779739314974,32.92,77391.85,0.3,-0.12178,0.0001,12.94248]
[1779739320019,32.92,77391.83,0.3,-0.12178,0.0001,12.94252]
[1779739325169,32.92,77392.28,0.3,-0.12174,0.0001,12.93933]
[1779739334112,32.92,77392.95,0.3,-0.12167,0.0001,12.93471]
[1779739341167,32.92,77393.21,0.3,-0.12165,0.0001,12.93299]
[1779739348509,32.92,77394.27,0.3,-0.12155,0.0001,12.92576]
[1779739354257,32.92,77395.04,0.3,-0.12145,0.0001,12.91636]
[1779739360302,32.92,77393.86,0.3,-0.12156,0.0001,12.9248]
[1779739366346,32.92,77394.98,0.3,-0.12146,0.0001,12.91719]
[1779739374402,32.92,77395.51,0.3,-0.12141,0.0001,12.91383]
[1779739379437,32.93,77405.43,0.3,-0.12047,0.0001,12.84497]
[1779739383545,32.93,77405.12,0.3,-0.12051,0.0001,12.84758]
[1779739383562,32.93,77405.12,0.3,-0.12051,0.0001,12.84758]
[1779739383632,32.93,77405.12,0.3,-0.12051,0.0001,12.84758]
[1779739383837,32.93,77406.43,0.3,-0.12039,0.0001,12.83877]
[1779739389507,32.93,77407.99,0.3,-0.12023,0.0001,12.82713]
[1779739394542,32.92,77412.63,0.3,-0.11977,9e-05,12.79302]
[1779739399579,32.92,77415.67,0.3,-0.11945,9e-05,12.76998]
[1779739404613,32.91,77414.74,0.3,-0.11952,9e-05,12.7747]
[1779739409484,32.91,77412.41,0.3,-0.11972,9e-05,12.78953]
[1779739410204,32.91,77410.46,0.3,-0.1199,9e-05,12.80276]
[1779739416696,32.91,77402.68,0.3,-0.12057,0.0001,12.8498]
[1779739421731,32.9,77401.53,0.3,-0.12064,0.0001,12.8555]
[1779739426768,32.9,77400.02,0.3,-0.12075,0.0001,12.86351]
[1779739431622,32.89,77399.05,0.3,-0.12084,0.0001,12.86943]
[1779739439149,32.89,77393.71,0.3,-0.12132,0.0001,12.90476]
[1779739444705,32.89,77393.71,0.3,-0.12131,0.0001,12.90422]
[1779739449928,32.89,77396.3,0.3,-0.12104,0.0001,12.88415]
[1779739450764,32.89,77396.3,0.3,-0.12104,0.0001,12.88415]
[1779739456911,32.89,77397.05,0.3,-0.12097,0.0001,12.87919]
[1779739464025,32.89,77398.19,0.3,-0.12087,0.0001,12.87169]
[1779739469360,32.89,77399.31,0.3,-0.12076,0.0001,12.86406]
[1779739475103,32.89,77399.72,0.3,-0.12069,0.0001,12.85717]
[1779739480138,32.89,77400.07,0.3,-0.12066,0.0001,12.85483]
[1779739486180,32.89,77400.69,0.3,-0.1206,0.0001,12.85059]
[1779739491216,32.89,77399.68,0.3,-0.1207,0.0001,12.8577]
[1779739498265,32.89,77399.45,0.3,-0.12072,0.0001,12.85936]
[1779739500037,32.89,77399.29,0.3,-0.12074,0.0001,12.86048]
[1779739500044,32.89,77399.29,0.3,-0.12074,0.0001,12.86048]
[1779739500668,32.89,77399.29,0.3,-0.12074,0.0001,12.86048]
[1779739500717,32.89,77394.38,0.3,-0.12121,0.0001,12.89481]
[1779739502986,32.89,77394.38,0.3,-0.12121,0.0001,12.89481]
[1779739503465,32.89,77394.38,0.3,-0.12121,0.0001,12.89481]
[1779739509642,32.89,77390.47,0.3,-0.12157,0.0001,12.92143]
[1779739516393,32.89,77393.32,0.3,-0.12129,0.0001,12.90075]
[1779739523380,32.88,77397.65,0.3,-0.12086,0.0001,12.86923]
[1779739529722,32.88,77399.78,0.3,-0.12062,0.0001,12.85172]
[1779739535532,32.87,77400.23,0.3,-0.12051,0.0001,12.84166]
[1779739541583,32.87,77399.77,0.3,-0.12053,0.0001,12.84285]
[1779739546614,32.87,77396.16,0.3,-0.12085,0.0001,12.8663]
[1779739551649,32.86,77396.66,0.3,-0.12078,0.0001,12.86099]
[1779739556687,32.86,77396.83,0.3,-0.12074,0.0001,12.85807]
[1779739561718,32.86,77396.92,0.3,-0.12071,0.0001,12.85575]
[1779739564913,32.85,77396.92,0.3,-0.1207,0.0001,12.85508]
[1779739564933,32.85,77396.92,0.3,-0.1207,0.0001,12.85508]
[1779739565012,32.85,77397.04,0.3,-0.12068,0.0001,12.85358]
[1779739565752,32.85,77397.04,0.3,-0.12068,0.0001,12.85358]
[1779739566248,32.85,77391.46,0.3,-0.12121,0.0001,12.89263]
[1779739572076,32.85,77386.15,0.3,-0.12172,0.0001,12.92955]
[1779739572339,32.85,77386.15,0.3,-0.12172,0.0001,12.92955]
[1779739576398,32.85,77385.95,0.3,-0.12173,0.0001,12.93075]
[1779739588906,32.85,77384.85,0.3,-0.12182,0.0001,12.93692]
[1779739595300,32.85,77383.79,0.3,-0.12192,0.0001,12.94417]
[1779739596690,32.85,77383.79,0.3,-0.12188,0.0001,12.93954]
[1779739604021,32.85,77385.55,0.3,-0.1217,0.0001,12.92662]
[1779739611067,32.85,77385.36,0.3,-0.12172,0.0001,12.92766]
[1779739616102,32.85,77385.32,0.3,-0.12172,0.0001,12.92781]
[1779739623152,32.85,77384.81,0.3,-0.12177,0.0001,12.93123]
[1779739630497,32.85,77383.29,0.3,-0.12191,0.0001,12.94172]
[1779739635756,32.85,77382.37,0.3,-0.122,0.0001,12.94812]
[1779739640468,32.85,77381.67,0.3,-0.12206,0.0001,12.95282]
[1779739641886,32.85,77394.83,0.3,-0.1208,0.0001,12.86056]
[1779739647325,32.84,77397.91,0.3,-0.12049,0.0001,12.83762]
[1779739652359,32.84,77400.67,0.3,-0.12018,0.0001,12.81329]
[1779739657394,32.84,77398.91,0.3,-0.12034,0.0001,12.82475]
[1779739663828,32.84,77402.07,0.3,-0.12003,0.0001,12.80201]
[1779739669480,32.84,77398.06,0.3,-0.12039,0.0001,12.82894]
[1779739674514,32.83,77397.99,0.3,-0.12039,0.0001,12.8285]
[1779739680848,32.83,77399.95,0.3,-0.12019,0.0001,12.81378]
[1779739689620,32.83,77402.8,0.3,-0.1199,0.0001,12.79244]
[1779739694655,32.83,77402.27,0.3,-0.11994,0.0001,12.79545]
[1779739700988,32.83,77399.89,0.3,-0.12015,0.0001,12.81118]
[1779739707748,32.82,77399.89,0.3,-0.12014,0.0001,12.81003]
[1779739709384,32.82,77400.82,0.3,-0.12005,0.0001,12.80335]
[1779739710423,32.82,77396.65,0.3,-0.12044,0.0001,12.83222]
[1779739716014,32.82,77388.95,0.3,-0.12114,0.0001,12.88156]
[1779739721130,32.82,77390.3,0.3,-0.12101,0.0001,12.87209]
[1779739727895,32.82,77393.88,0.3,-0.12065,0.0001,12.84542]
[1779739734945,32.82,77394.14,0.3,-0.1206,0.0001,12.84174]
[1779739739984,32.81,77395.42,0.3,-0.12046,0.0001,12.83166]
[1779739746024,32.81,77395.89,0.3,-0.12039,0.0001,12.8268]
[1779739751342,32.81,77397.46,0.3,-0.12022,0.0001,12.81429]
[1779739757101,32.81,77398.51,0.3,-0.1201,0.0001,12.80547]
[1779739763143,32.8,77398.32,0.3,-0.1201,0.0001,12.80538]
[1779739768179,32.8,77398.24,0.3,-0.1201,0.0001,12.80476]
[1779739779253,32.8,77398.14,0.3,-0.12004,0.0001,12.79871]
[1779739784291,32.79,77397.9,0.3,-0.12005,0.0001,12.79926]
[1779739789483,32.79,77397.7,0.3,-0.12006,0.0001,12.80044]
[1779739798843,32.79,77397.89,0.3,-0.12003,0.0001,12.79777]
[1779739804430,32.79,77401.99,0.3,-0.1196,0.0001,12.76636]
[1779739809784,32.78,77402.42,0.3,-0.11955,0.0001,12.76265]
[1779739819536,32.78,77399.2,0.3,-0.11983,0.0001,12.78328]
[1779739824571,32.78,77398.73,0.3,-0.11986,0.0001,12.78569]
[1779739831909,32.78,77393.61,0.3,-0.1203,0.0001,12.81593]
[1779739837239,32.78,77393.61,0.3,-0.1203,0.0001,12.81548]
[1779739848740,32.77,77390.1,0.3,-0.12059,0.0001,12.83684]
[1779739853782,32.77,77388.6,0.3,-0.12072,0.0001,12.84632]
[1779739858816,32.77,77388.81,0.3,-0.12068,0.0001,12.84386]
[1779739864860,32.76,77388.73,0.3,-0.12068,0.0001,12.84328]
[1779739869894,32.76,77386.76,0.3,-0.12085,0.0001,12.8561]
[1779739875936,32.76,77386.83,0.3,-0.12083,0.0001,12.85447]
[1779739880970,32.76,77386.06,0.3,-0.12089,0.0001,12.85898]
[1779739886005,32.76,77384.15,0.3,-0.12106,0.0001,12.87152]
[1779739891040,32.75,77386.79,0.3,-0.12077,0.0001,12.8479]
[1779739901114,32.75,77384.14,0.3,-0.121,0.0001,12.86486]
[1779739906146,32.75,77385.83,0.3,-0.12083,0.0001,12.85217]
[1779739911181,32.75,77386.01,0.3,-0.1208,0.0001,12.85019]
[1779739916216,32.75,77385.69,0.3,-0.12082,0.0001,12.8516]
[1779739922259,32.74,77385.19,0.3,-0.12086,0.0001,12.85426]
[1779739929308,32.74,77386.89,0.3,-0.12066,0.0001,12.8399]
[1779739939378,32.73,77386.58,0.3,-0.12063,0.0001,12.83786]
[1779739947314,32.73,77385.66,0.3,-0.1207,0.0001,12.84306]
[1779739952759,32.72,77385.26,0.3,-0.12066,0.0001,12.83749]
[1779739958510,32.72,77385.61,0.3,-0.12059,0.0001,12.83257]
[1779739964429,32.71,77384.88,0.3,-0.12064,0.0001,12.83607]
[1779739973616,32.71,77386.29,0.3,-0.12044,0.0001,12.82172]
[1779739978652,32.7,77385.38,0.3,-0.1205,0.0001,12.82622]
[1779739983685,32.7,77384.03,0.3,-0.12061,0.0001,12.83378]
[1779739988879,32.7,77384.12,0.3,-0.12058,0.0001,12.83158]
[1779739994762,32.69,77386.58,0.3,-0.12031,0.0001,12.81159]
[1779740000806,32.69,77386.11,0.3,-0.12032,0.0001,12.81277]
[1779740006166,32.68,77385.19,0.3,-0.1204,0.0001,12.81818]
[1779740011883,32.68,77384.92,0.3,-0.12035,0.0001,12.81306]
[1779740016920,32.68,77385.87,0.3,-0.12024,0.0001,12.80476]
[1779740023257,32.67,77385.17,0.3,-0.12028,0.0001,12.80782]
[1779740031018,32.67,77382.92,0.3,-0.12047,0.0001,12.82114]
[1779740040081,32.66,77384.91,0.3,-0.12024,0.0001,12.80463]
[1779740053467,32.66,77382.64,0.3,-0.12041,0.0001,12.8168]
[1779740060222,32.65,77382.64,0.3,-0.12039,0.0001,12.8153]
[1779740065256,32.65,77378.11,0.3,-0.12081,0.0001,12.84585]
[1779740070290,32.65,77379.52,0.3,-0.12065,0.0001,12.83454]
[1779740079354,32.64,77380.13,0.3,-0.12053,0.0001,12.8237]
[1779740084389,32.64,77381.04,0.3,-0.12043,0.0001,12.81605]
[1779740089423,32.64,77385.45,0.3,-0.11999,0.0001,12.78393]
[1779740091476,32.64,77385.59,0.3,-0.11997,0.0001,12.78256]
[1779740091484,32.64,77385.59,0.3,-0.11997,0.0001,12.78256]
[1779740091493,32.64,77385.59,0.3,-0.11997,0.0001,12.78256]
[1779740091504,32.64,77385.59,0.3,-0.11997,0.0001,12.78256]
[1779740091595,32.64,77383.7,0.3,-0.12015,0.0001,12.79567]
[1779740096673,32.64,77382.32,0.3,-0.12027,0.0001,12.80424]
[1779740101515,32.63,77369.37,0.3,-0.1215,0.0001,12.89451]
[1779740104537,32.63,77386.7,0.3,-0.11983,0.0001,12.77197]
[1779740109573,32.63,77386.95,0.3,-0.11979,0.0001,12.76904]
[1779740114606,32.63,77386.47,0.3,-0.11982,0.0001,12.77126]
[1779740123966,32.62,77384.84,0.3,-0.11995,0.0001,12.78058]
[1779740127038,32.62,77384.84,0.3,-0.11994,0.0001,12.78009]
[1779740127445,32.62,77384.84,0.3,-0.11994,0.0001,12.78009]
[1779740127461,32.62,77389.76,0.3,-0.11946,0.0001,12.74523]
[1779740127686,32.62,77389.76,0.3,-0.11946,0.0001,12.74523]
[1779740128434,32.62,77394.64,0.3,-0.11899,0.0001,12.71067]
[1779740129692,32.62,77394.64,0.3,-0.11899,0.0001,12.71048]
[1779740129793,32.62,77396.57,0.3,-0.11881,0.0001,12.69677]
[1779740133709,32.62,77397.34,0.3,-0.1187,0.0001,12.68681]
[1779740134471,32.62,77398.13,0.3,-0.11862,0.0001,12.68114]
[1779740139781,32.62,77400.98,0.3,-0.11834,0.0001,12.66062]
[1779740144816,32.62,77402.19,0.3,-0.11822,9e-05,12.65175]
[1779740149851,32.62,77403.02,0.3,-0.11814,9e-05,12.64559]
[1779740154887,32.62,77403.45,0.3,-0.11809,9e-05,12.64227]
[1779740159922,32.62,77403.64,0.3,-0.11807,9e-05,12.64065]
[1779740165000,32.62,77397.93,0.3,-0.11861,0.0001,12.68042]
[1779740174319,32.61,77398.34,0.3,-0.11856,0.0001,12.67639]
[1779740177042,32.61,77398.34,0.3,-0.11856,0.0001,12.67639]
[1779740177081,32.61,77399.61,0.3,-0.11843,0.0001,12.66708]
[1779740180764,32.61,77397.27,0.3,-0.11865,0.0001,12.68295]
[1779740181070,32.61,77397.27,0.3,-0.11865,0.0001,12.68295]
[1779740186105,32.61,77388.22,0.3,-0.11949,0.0001,12.74541]
[1779740191141,32.61,77399.52,0.3,-0.11837,0.0001,12.66052]
[1779740196176,32.61,77393.71,0.3,-0.11891,0.0001,12.70049]
[1779740202219,32.6,77393.92,0.3,-0.11887,0.0001,12.69765]
[1779740207253,32.6,77394.46,0.3,-0.1188,0.0001,12.69272]
[1779740212288,32.6,77394.83,0.3,-0.11875,0.0001,12.68899]
[1779740217324,32.6,77395.12,0.3,-0.11871,0.0001,12.68581]
[1779740222358,32.6,77398.81,0.3,-0.11834,0.0001,12.65871]
[1779740227393,32.59,77399.4,0.3,-0.11828,0.0001,12.6536]
[1779740232428,32.59,77394.07,0.3,-0.11877,0.0001,12.69006]
[1779740241492,32.59,77394.31,0.3,-0.11872,0.0001,12.6862]
[1779740246527,32.59,77395.03,0.3,-0.11863,0.0001,12.67993]
[1779740251561,32.58,77399.78,0.3,-0.11813,0.0001,12.64103]
[1779740256596,32.58,77397.18,0.3,-0.11837,0.0001,12.65835]
[1779740263647,32.58,77394.17,0.3,-0.11864,0.0001,12.67816]
[1779740270696,32.58,77396.59,0.3,-0.11839,0.0001,12.65983]
[1779740275729,32.57,77398.57,0.3,-0.11819,0.0001,12.64497]
[1779740283787,32.57,77400.11,0.3,-0.11802,9e-05,12.63266]
[1779740295164,32.57,77404.53,0.3,-0.11757,9e-05,12.59955]
[1779740305234,32.56,77404.8,0.3,-0.11752,9e-05,12.59576]
[1779740310977,32.56,77403.07,0.3,-0.11767,9e-05,12.60676]
[1779740316016,32.56,77405.89,0.3,-0.11736,9e-05,12.58171]
[1779740317076,32.56,77405.89,0.3,-0.11736,9e-05,12.58171]
[1779740318322,32.56,77413.59,0.3,-0.11663,9e-05,12.52745]
[1779740318337,32.56,77417.36,0.3,-0.11627,9e-05,12.50082]
[1779740323593,32.56,77415.99,0.3,-0.1164,9e-05,12.51006]
[1779740324443,32.56,77416.44,0.3,-0.11635,9e-05,12.50675]
[1779740324448,32.56,77416.44,0.3,-0.11635,9e-05,12.50675]
[1779740324497,32.56,77416.38,0.3,-0.11636,9e-05,12.50717]
[1779740327364,32.56,77416.14,0.3,-0.11638,9e-05,12.50874]
[1779740328482,32.56,77415.71,0.3,-0.11642,9e-05,12.51171]
[1779740328557,32.56,77415.42,0.3,-0.11645,9e-05,12.51369]
[1779740335444,32.56,77414.47,0.3,-0.11653,9e-05,12.52005]
[1779740341198,32.56,77414.47,0.3,-0.11653,9e-05,12.51984]
[1779740341295,32.56,77414.12,0.3,-0.11656,9e-05,12.52225]
[1779740347231,32.56,77417.96,0.3,-0.1162,9e-05,12.49537]
[1779740352271,32.56,77421.76,0.3,-0.11585,9e-05,12.46921]
[1779740357306,32.56,77419.56,0.3,-0.11606,9e-05,12.48523]
[1779740362340,32.56,77418.87,0.3,-0.11614,9e-05,12.49067]
[1779740367376,32.56,77419.08,0.3,-0.11613,9e-05,12.48993]
[1779740372411,32.56,77417.91,0.3,-0.11621,9e-05,12.49472]
[1779740378453,32.56,77416.86,0.3,-0.11633,9e-05,12.50306]
[1779740385794,32.57,77415.64,0.3,-0.11646,9e-05,12.51291]
[1779740390992,32.57,77420.91,0.3,-0.11597,9e-05,12.47667]
[1779740396019,32.57,77431.53,0.3,-0.11498,9e-05,12.40277]
[1779740401026,32.57,77436.64,0.3,-0.1145,9e-05,12.36683]
[1779740406034,32.57,77433.61,0.3,-0.11478,9e-05,12.38784]
[1779740411043,32.57,77435.8,0.3,-0.11458,9e-05,12.37277]
[1779740416048,32.57,77437.04,0.3,-0.11448,9e-05,12.36535]
[1779740420395,32.57,77436.99,0.3,-0.11449,9e-05,12.3657]
[1779740426078,32.57,77436.99,0.3,-0.11449,9e-05,12.36581]
[1779740431825,32.57,77432.87,0.3,-0.11484,9e-05,12.3899]
[1779740436859,32.57,77433.92,0.3,-0.11473,9e-05,12.38229]
[1779740441896,32.57,77432.73,0.3,-0.11484,9e-05,12.3904]
[1779740446930,32.57,77433.68,0.3,-0.11475,9e-05,12.38358]
[1779740451964,32.57,77421.08,0.3,-0.11593,9e-05,12.47148]
[1779740456999,32.57,77422.07,0.3,-0.11585,9e-05,12.46547]
[1779740462045,32.57,77424.87,0.3,-0.11559,9e-05,12.44674]
[1779740469095,32.57,77425.34,0.3,-0.11557,9e-05,12.44461]
[1779740475130,32.58,77429.21,0.3,-0.11522,9e-05,12.41849]
[1779740480988,32.58,77429.74,0.3,-0.11517,9e-05,12.41524]
[1779740481212,32.58,77429.74,0.3,-0.11518,9e-05,12.41568]
[1779740486351,32.58,77422.27,0.3,-0.11588,9e-05,12.46834]
[1779740493790,32.58,77421.39,0.3,-0.11597,9e-05,12.47483]
[1779740494749,32.58,77421.13,0.3,-0.11596,9e-05,12.47267]
[1779740494847,32.58,77419.25,0.3,-0.11614,9e-05,12.48597]
[1779740500730,32.58,77418.43,0.3,-0.11622,9e-05,12.49197]
[1779740506640,32.58,77417.75,0.3,-0.11629,9e-05,12.4972]
[1779740513396,32.58,77417.95,0.3,-0.11628,9e-05,12.49632]
[1779740521453,32.58,77417.64,0.3,-0.11632,9e-05,12.49914]
[1779740526781,32.58,77416.29,0.3,-0.11645,9e-05,12.50901]
[1779740533038,32.58,77416.26,0.3,-0.11646,9e-05,12.50947]
[1779740539576,32.59,77416.16,0.3,-0.11648,9e-05,12.51106]
[1779740545449,32.59,77415.17,0.3,-0.11658,9e-05,12.51836]
[1779740545551,32.59,77415.17,0.3,-0.11658,9e-05,12.51854]
[1779740553677,32.59,77415.24,0.3,-0.11655,9e-05,12.51459]
[1779740558712,32.59,77415.75,0.3,-0.11651,9e-05,12.5115]
[1779740563752,32.59,77415.95,0.3,-0.1165,9e-05,12.5106]
[1779740569794,32.59,77416.31,0.3,-0.11647,9e-05,12.50868]
[1779740574799,32.59,77418.34,0.3,-0.11628,9e-05,12.49481]
[1779740580871,32.59,77418.22,0.3,-0.11631,9e-05,12.49661]
[1779740587083,32.59,77417.75,0.3,-0.11635,9e-05,12.50013]
[1779740592955,32.6,77416.41,0.3,-0.11649,9e-05,12.51058]
[1779740597991,32.6,77417.43,0.3,-0.1164,9e-05,12.50388]
[1779740603027,32.6,77417.24,0.3,-0.11643,9e-05,12.50563]
[1779740608065,32.6,77418.37,0.3,-0.11633,9e-05,12.49816]
[1779740610692,32.6,77418.55,0.3,-0.11631,9e-05,12.49699]
[1779740610742,32.6,77418.55,0.3,-0.11631,9e-05,12.49699]
[1779740610753,32.6,77418.55,0.3,-0.11631,9e-05,12.49699]
[1779740610812,32.6,77418.55,0.3,-0.11631,9e-05,12.49699]
[1779740610913,32.6,77418.49,0.3,-0.11632,9e-05,12.4975]
[1779740613721,32.6,77418.49,0.3,-0.11629,9e-05,12.49349]
[1779740614402,32.6,77418.33,0.3,-0.1163,9e-05,12.4947]
[1779740614443,32.6,77418.33,0.3,-0.1163,9e-05,12.4947]
[1779740614504,32.6,77418.33,0.3,-0.11631,9e-05,12.49479]
[1779740616418,32.6,77418.33,0.3,-0.11631,9e-05,12.49479]
[1779740616459,32.6,77418.33,0.3,-0.11631,9e-05,12.49479]
[1779740616724,32.6,77418.33,0.3,-0.11631,9e-05,12.49497]
[1779740618458,32.6,77418.33,0.3,-0.11631,9e-05,12.49506]
[1779740618481,32.6,77418.33,0.3,-0.11631,9e-05,12.49506]
[1779740618505,32.6,77418.33,0.3,-0.11631,9e-05,12.49506]
[1779740618558,32.6,77418.33,0.3,-0.11631,9e-05,12.49515]
[1779740620476,32.6,77418.33,0.3,-0.11631,9e-05,12.49533]
[1779740620496,32.6,77418.33,0.3,-0.11631,9e-05,12.49533]
[1779740620533,32.6,77418.94,0.3,-0.11626,9e-05,12.49106]
[1779740622505,32.6,77418.94,0.3,-0.11626,9e-05,12.49106]
[1779740622538,32.6,77418.94,0.3,-0.11626,9e-05,12.49106]
[1779740623169,32.6,77418.94,0.3,-0.11626,9e-05,12.49133]
[1779740624536,32.6,77418.94,0.3,-0.11626,9e-05,12.49133]
[1779740624560,32.6,77418.94,0.3,-0.11626,9e-05,12.49133]
[1779740624845,32.6,77419.02,0.3,-0.11625,9e-05,12.49086]
[1779740626552,32.6,77419.02,0.3,-0.11625,9e-05,12.49086]
[1779740626586,32.6,77419.02,0.3,-0.11625,9e-05,12.49086]
[1779740626590,32.6,77419.02,0.3,-0.11625,9e-05,12.49086]
[1779740626616,32.6,77419.02,0.3,-0.11625,9e-05,12.49086]
[1779740626716,32.6,77419.02,0.3,-0.11625,9e-05,12.4904]
[1779740628600,32.6,77419.02,0.3,-0.11624,9e-05,12.49018]
[1779740628629,32.6,77419.02,0.3,-0.11624,9e-05,12.49018]
[1779740628713,32.6,77419.02,0.3,-0.11624,9e-05,12.48995]
[1779740630612,32.6,77419.02,0.3,-0.11624,9e-05,12.48995]
[1779740630627,32.6,77419.02,0.3,-0.11624,9e-05,12.48995]
[1779740630692,32.6,77419.02,0.3,-0.11623,9e-05,12.48949]
[1779740632648,32.6,77419.02,0.3,-0.11623,9e-05,12.48949]
[1779740632681,32.6,77419.02,0.3,-0.11623,9e-05,12.48949]
[1779740632693,32.6,77419.02,0.3,-0.11623,9e-05,12.48949]
[1779740632712,32.6,77419.02,0.3,-0.11623,9e-05,12.48949]
[1779740632794,32.6,77419.02,0.3,-0.11623,9e-05,12.48904]
[1779740633383,32.6,77419.02,0.3,-0.11623,9e-05,12.48904]
[1779740633445,32.6,77419.02,0.3,-0.11623,9e-05,12.48904]
[1779740633602,32.6,77419.02,0.3,-0.11623,9e-05,12.48904]
[1779740633898,32.6,77413.33,0.3,-0.11676,9e-05,12.52868]
[1779740636719,32.6,77407.1,0.3,-0.11735,9e-05,12.57218]
[1779740636758,32.6,77407.1,0.3,-0.11735,9e-05,12.57218]
[1779740636795,32.6,77406.58,0.3,-0.1174,9e-05,12.5758]
[1779740638748,32.6,77406.45,0.3,-0.11741,9e-05,12.57667]
[1779740638782,32.6,77406.45,0.3,-0.11741,9e-05,12.57667]
[1779740638788,32.6,77406.45,0.3,-0.11741,9e-05,12.57667]
[1779740638808,32.6,77406.45,0.3,-0.11741,9e-05,12.57667]
[1779740638831,32.6,77406.45,0.3,-0.11741,9e-05,12.57663]
[1779740640758,32.6,77404.5,0.3,-0.11759,9e-05,12.59026]
[1779740640785,32.6,77404.5,0.3,-0.11759,9e-05,12.59026]
[1779740640859,32.6,77403.59,0.3,-0.11768,9e-05,12.5966]
[1779740642810,32.6,77403.59,0.3,-0.11768,9e-05,12.5966]
[1779740642842,32.6,77403.59,0.3,-0.11768,9e-05,12.5966]
[1779740642848,32.6,77404.31,0.3,-0.11761,9e-05,12.59137]
[1779740644833,32.6,77404.31,0.3,-0.11761,9e-05,12.59128]
[1779740644866,32.6,77404.31,0.3,-0.11761,9e-05,12.59128]
[1779740644894,32.6,77404.31,0.3,-0.11761,9e-05,12.59128]
[1779740644944,32.6,77404.78,0.3,-0.11756,9e-05,12.58789]
[1779740646853,32.6,77404.78,0.3,-0.11756,9e-05,12.58789]
[1779740646861,32.6,77404.78,0.3,-0.11756,9e-05,12.58789]
[1779740646898,32.6,77404.78,0.3,-0.11756,9e-05,12.58789]
[1779740646938,32.6,77404.87,0.3,-0.11755,9e-05,12.58708]
[1779740648878,32.6,77404.9,0.3,-0.11754,9e-05,12.58677]
[1779740648895,32.6,77404.9,0.3,-0.11754,9e-05,12.58677]
[1779740648933,32.6,77404.9,0.3,-0.11754,9e-05,12.58668]
[1779740650893,32.6,77404.9,0.3,-0.11754,9e-05,12.58668]
[1779740650917,32.6,77404.9,0.3,-0.11754,9e-05,12.58668]
[1779740650928,32.6,77404.9,0.3,-0.11754,9e-05,12.58668]
[1779740650951,32.6,77404.9,0.3,-0.11754,9e-05,12.58668]
[1779740651029,32.59,77404.9,0.3,-0.11754,9e-05,12.58641]
[1779740652926,32.59,77404.9,0.3,-0.11754,9e-05,12.58641]
[1779740652953,32.59,77404.9,0.3,-0.11754,9e-05,12.58641]
[1779740653021,32.59,77404.9,0.3,-0.11754,9e-05,12.58631]
[1779740654955,32.59,77404.9,0.3,-0.11754,9e-05,12.58622]
[1779740654998,32.59,77404.9,0.3,-0.11754,9e-05,12.58622]
[1779740655052,32.59,77406.66,0.3,-0.11737,9e-05,12.57377]
[1779740656974,32.59,77406.66,0.3,-0.11737,9e-05,12.57368]
[1779740657015,32.59,77406.66,0.3,-0.11737,9e-05,12.57368]
[1779740657022,32.59,77406.66,0.3,-0.11737,9e-05,12.57368]
[1779740657049,32.59,77406.66,0.3,-0.11737,9e-05,12.57368]
[1779740657061,32.59,77407.71,0.3,-0.11727,9e-05,12.56622]
[1779740659019,32.59,77407.71,0.3,-0.11727,9e-05,12.56613]
[1779740659048,32.59,77407.71,0.3,-0.11727,9e-05,12.56613]
[1779740659171,32.59,77407.71,0.3,-0.11726,9e-05,12.56595]
[1779740661047,32.59,77407.71,0.3,-0.11726,9e-05,12.56595]
[1779740661082,32.59,77407.71,0.3,-0.11726,9e-05,12.56595]
[1779740661155,32.59,77407.71,0.3,-0.11726,9e-05,12.56577]
[1779740663076,32.59,77407.71,0.3,-0.11726,9e-05,12.56577]
[1779740663113,32.59,77407.71,0.3,-0.11726,9e-05,12.56577]
[1779740663126,32.59,77407.71,0.3,-0.11726,9e-05,12.56577]
[1779740663149,32.59,77407.71,0.3,-0.11726,9e-05,12.56577]
[1779740663157,32.59,77407.43,0.3,-0.11729,9e-05,12.56756]
[1779740665098,32.59,77407.43,0.3,-0.11729,9e-05,12.56756]
[1779740665133,32.59,77407.43,0.3,-0.11729,9e-05,12.56756]
[1779740665165,32.59,77407.43,0.3,-0.11728,9e-05,12.56737]
[1779740667139,32.59,77407.43,0.3,-0.11728,9e-05,12.56737]
[1779740667181,32.59,77407.43,0.3,-0.11728,9e-05,12.56737]
[1779740667163,32.59,77407.33,0.3,-0.11729,9e-05,12.56789]
[1779740669167,32.59,77407.33,0.3,-0.11729,9e-05,12.56789]
[1779740669210,32.59,77407.33,0.3,-0.11729,9e-05,12.56789]
[1779740669215,32.59,77407.33,0.3,-0.11729,9e-05,12.56789]
[1779740669239,32.59,77407.33,0.3,-0.11729,9e-05,12.56779]
[1779740669268,32.59,77407.24,0.3,-0.1173,9e-05,12.56833]
[1779740671198,32.59,77407.24,0.3,-0.1173,9e-05,12.56833]
[1779740671239,32.59,77407.24,0.3,-0.1173,9e-05,12.56833]
[1779740671252,32.59,77407.24,0.3,-0.11726,9e-05,12.56394]
[1779740673222,32.59,77407.24,0.3,-0.11726,9e-05,12.56394]
[1779740673263,32.59,77407.24,0.3,-0.11726,9e-05,12.56394]
[1779740673320,32.59,77407.24,0.3,-0.11726,9e-05,12.56375]
[1779740675256,32.59,77407.24,0.3,-0.11726,9e-05,12.56375]
[1779740675281,32.59,77407.24,0.3,-0.11726,9e-05,12.56375]
[1779740675288,32.59,77407.24,0.3,-0.11726,9e-05,12.56375]
[1779740675312,32.59,77407.24,0.3,-0.11726,9e-05,12.56375]
[1779740675542,32.59,77407.24,0.3,-0.11726,9e-05,12.56356]
[1779740677293,32.59,77407.12,0.3,-0.11727,9e-05,12.56431]
[1779740677319,32.59,77407.12,0.3,-0.11727,9e-05,12.56431]
[1779740677845,32.59,77407.24,0.3,-0.11725,9e-05,12.56337]
[1779740679313,32.59,77407.24,0.3,-0.11725,9e-05,12.56337]
[1779740679344,32.59,77407.24,0.3,-0.11725,9e-05,12.56337]
[1779740679570,32.59,77407.24,0.3,-0.11725,9e-05,12.56318]
[1779740681341,32.59,77407.08,0.3,-0.11727,9e-05,12.56421]
[1779740681385,32.59,77407.08,0.3,-0.11727,9e-05,12.56421]
[1779740681415,32.59,77407.08,0.3,-0.11727,9e-05,12.56421]
[1779740681418,32.59,77407.07,0.3,-0.11727,9e-05,12.56418]
[1779740683376,32.59,77407.07,0.3,-0.11727,9e-05,12.56418]
[1779740683409,32.59,77407.07,0.3,-0.11727,9e-05,12.56418]
[1779740683444,32.59,77406.98,0.3,-0.11727,9e-05,12.56462]
[1779740685394,32.59,77406.98,0.3,-0.11727,9e-05,12.56462]
[1779740685417,32.59,77406.98,0.3,-0.11727,9e-05,12.56462]
[1779740685486,32.59,77406.94,0.3,-0.11727,9e-05,12.56471]
[1779740687420,32.59,77406.94,0.3,-0.11727,9e-05,12.56471]
[1779740687438,32.59,77406.94,0.3,-0.11727,9e-05,12.56471]
[1779740687447,32.59,77406.94,0.3,-0.11727,9e-05,12.56471]
[1779740687470,32.59,77406.94,0.3,-0.11727,9e-05,12.56471]
[1779740687508,32.59,77406.94,0.3,-0.11727,9e-05,12.56452]
[1779740689451,32.59,77406.94,0.3,-0.11727,9e-05,12.56452]
[1779740689479,32.59,77406.94,0.3,-0.11727,9e-05,12.56452]
[1779740689519,32.59,77406.94,0.3,-0.11727,9e-05,12.56432]
[1779740691476,32.59,77406.71,0.3,-0.11729,9e-05,12.56584]
[1779740691497,32.59,77406.71,0.3,-0.11729,9e-05,12.56584]
[1779740691653,32.59,77406.74,0.3,-0.11728,9e-05,12.56554]
[1779740693500,32.59,77406.74,0.3,-0.11728,9e-05,12.56554]
[1779740693530,32.59,77406.74,0.3,-0.11728,9e-05,12.56554]
[1779740693536,32.59,77406.74,0.3,-0.11728,9e-05,12.56554]
[1779740693563,32.59,77406.74,0.3,-0.11728,9e-05,12.56554]
[1779740693667,32.59,77406.76,0.3,-0.11728,9e-05,12.56519]
[1779740695524,32.59,77406.76,0.3,-0.11728,9e-05,12.56519]
[1779740695557,32.59,77406.76,0.3,-0.11728,9e-05,12.56519]
[1779740695636,32.59,77406.64,0.3,-0.11729,9e-05,12.56583]
[1779740697547,32.59,77406.64,0.3,-0.11729,9e-05,12.56583]
[1779740697585,32.59,77406.64,0.3,-0.11729,9e-05,12.56583]
[1779740697649,32.59,77406.64,0.3,-0.11729,9e-05,12.56563]
[1779740699570,32.59,77406.64,0.3,-0.11728,9e-05,12.56553]
[1779740699605,32.59,77406.64,0.3,-0.11728,9e-05,12.56553]
[1779740699614,32.59,77406.64,0.3,-0.11728,9e-05,12.56553]
[1779740699639,32.59,77406.64,0.3,-0.11728,9e-05,12.56553]
[1779740699710,32.59,77406.9,0.3,-0.11726,9e-05,12.5636]
[1779740701596,32.59,77406.9,0.3,-0.11726,9e-05,12.5636]
[1779740701617,32.59,77406.9,0.3,-0.11726,9e-05,12.5636]
[1779740701652,32.59,77406.62,0.3,-0.11728,9e-05,12.56536]
[1779740703626,32.59,77406.62,0.3,-0.11728,9e-05,12.56536]
[1779740703642,32.59,77406.62,0.3,-0.11728,9e-05,12.56536]
[1779740703722,32.59,77406.62,0.3,-0.11728,9e-05,12.56516]
[1779740704784,32.59,77406.62,0.3,-0.11728,9e-05,12.56516]
[1779740704808,32.59,77406.62,0.3,-0.11728,9e-05,12.56516]
[1779740705190,32.59,77409.59,0.3,-0.117,9e-05,12.54411]
[1779740705657,32.59,77409.59,0.3,-0.117,9e-05,12.54411]
[1779740705988,32.59,77419.53,0.3,-0.11606,9e-05,12.47444]
[1779740707709,32.58,77419.53,0.3,-0.11606,9e-05,12.47437]
[1779740707793,32.58,77419.53,0.3,-0.11606,9e-05,12.47437]
[1779740707810,32.58,77421.31,0.3,-0.11589,9e-05,12.46161]
[1779740709720,32.58,77421.31,0.3,-0.11588,9e-05,12.46133]
[1779740709735,32.58,77421.31,0.3,-0.11588,9e-05,12.46133]
[1779740709812,32.58,77421.31,0.3,-0.11588,9e-05,12.46133]
[1779740709914,32.58,77421.69,0.3,-0.11584,9e-05,12.45841]
[1779740711725,32.58,77421.69,0.3,-0.11584,9e-05,12.45814]
[1779740712251,32.58,77421.4,0.3,-0.11586,9e-05,12.45965]
[1779740713765,32.58,77421.37,0.3,-0.11586,9e-05,12.45961]
[1779740713783,32.58,77421.37,0.3,-0.11586,9e-05,12.45961]
[1779740714193,32.58,77421.26,0.3,-0.11587,9e-05,12.46013]
[1779740715809,32.58,77421.26,0.3,-0.11587,9e-05,12.46013]
[1779740715837,32.58,77421.26,0.3,-0.11587,9e-05,12.46013]
[1779740715907,32.58,77420.95,0.3,-0.11589,9e-05,12.46206]
[1779740717826,32.58,77420.95,0.3,-0.11589,9e-05,12.46206]
[1779740717860,32.58,77420.95,0.3,-0.11589,9e-05,12.46206]
[1779740718126,32.58,77420.95,0.3,-0.11588,9e-05,12.46132]
[1779740719861,32.58,77420.95,0.3,-0.11588,9e-05,12.46132]
[1779740719887,32.58,77420.95,0.3,-0.11588,9e-05,12.46132]
[1779740719972,32.58,77421.07,0.3,-0.11587,9e-05,12.46024]
[1779740721891,32.58,77421.07,0.3,-0.11587,9e-05,12.46001]
[1779740721930,32.58,77421.07,0.3,-0.11587,9e-05,12.46001]
[1779740721940,32.58,77421.07,0.3,-0.11586,9e-05,12.45978]
[1779740723933,32.58,77421.07,0.3,-0.11586,9e-05,12.45955]
[1779740723954,32.58,77421.07,0.3,-0.11586,9e-05,12.45955]
[1779740723963,32.58,77421.07,0.3,-0.11586,9e-05,12.45955]
[1779740723982,32.58,77421.07,0.3,-0.11586,9e-05,12.45955]
[1779740724021,32.58,77421.09,0.3,-0.11586,9e-05,12.45918]
[1779740725951,32.58,77421.09,0.3,-0.11586,9e-05,12.45918]
[1779740725968,32.58,77421.09,0.3,-0.11586,9e-05,12.45918]
[1779740726006,32.58,77421.09,0.3,-0.11585,9e-05,12.45874]
[1779740727977,32.58,77421.09,0.3,-0.11585,9e-05,12.45874]
[1779740727999,32.58,77421.09,0.3,-0.11585,9e-05,12.45874]
[1779740728198,32.57,77421.09,0.3,-0.11584,9e-05,12.45809]
[1779740730014,32.57,77421.09,0.3,-0.11584,9e-05,12.45809]
[1779740730026,32.57,77421.09,0.3,-0.11584,9e-05,12.45809]
[1779740730115,32.57,77421.09,0.3,-0.11584,9e-05,12.45765]
[1779740732035,32.57,77421.09,0.3,-0.11584,9e-05,12.45765]
[1779740732063,32.57,77421.09,0.3,-0.11584,9e-05,12.45765]
[1779740732096,32.57,77421.09,0.3,-0.11584,9e-05,12.45765]
[1779740732134,32.57,77421.09,0.3,-0.1158,9e-05,12.45303]
[1779740734055,32.57,77421.09,0.3,-0.1158,9e-05,12.45303]
[1779740734070,32.57,77421.09,0.3,-0.1158,9e-05,12.45303]
[1779740734110,32.57,77420.86,0.3,-0.11581,9e-05,12.45423]
[1779740735495,32.57,77420.86,0.3,-0.11581,9e-05,12.45423]
[1779740735522,32.57,77420.86,0.3,-0.11581,9e-05,12.45403]
[1779740742021,32.57,77420.86,0.3,-0.1158,9e-05,12.45285]
[1779740747059,32.57,77413.77,0.3,-0.11645,9e-05,12.5013]
[1779740752095,32.57,77413.77,0.3,-0.11643,9e-05,12.5]
[1779740757131,32.56,77417.17,0.3,-0.11609,9e-05,12.47474]
[1779740762166,32.56,77421.12,0.3,-0.11571,9e-05,12.44615]
[1779740768208,32.56,77417.72,0.3,-0.11601,9e-05,12.46867]
[1779740769248,32.56,77417.72,0.3,-0.11601,9e-05,12.46867]
[1779740769311,32.56,77417.28,0.3,-0.11605,9e-05,12.47154]
[1779740770318,32.56,77406.24,0.3,-0.11709,9e-05,12.54878]
[1779740772611,32.56,77405.44,0.3,-0.11716,9e-05,12.55449]
[1779740772642,32.56,77405.44,0.3,-0.11716,9e-05,12.55449]
[1779740774663,32.56,77405.44,0.3,-0.11716,9e-05,12.55447]
[1779740774685,32.56,77405.44,0.3,-0.11716,9e-05,12.55447]
[1779740778704,32.56,77405.24,0.3,-0.11718,9e-05,12.55576]
[1779740778744,32.56,77405.24,0.3,-0.11718,9e-05,12.55576]
[1779740780365,32.56,77405.15,0.3,-0.11719,9e-05,12.55635]
[1779740780417,32.56,77405.15,0.3,-0.11719,9e-05,12.55635]
[1779740780762,32.56,77405.15,0.3,-0.11719,9e-05,12.55635]
[1779740780784,32.56,77405.15,0.3,-0.11719,9e-05,12.55635]
[1779740781936,32.56,77401.49,0.3,-0.11754,9e-05,12.58204]
[1779740782826,32.56,77396.65,0.3,-0.11799,0.0001,12.616]
[1779740782832,32.56,77396.65,0.3,-0.11799,0.0001,12.616]
[1779740782867,32.56,77396.65,0.3,-0.11799,0.0001,12.616]
[1779740783314,32.56,77397.51,0.3,-0.11791,0.0001,12.60984]
[1779740784842,32.56,77398.14,0.3,-0.11785,0.0001,12.6053]
[1779740784879,32.56,77398.14,0.3,-0.11785,0.0001,12.6053]
[1779740785237,32.56,77398.14,0.3,-0.11785,0.0001,12.6053]
[1779740785328,32.56,77395.0,0.3,-0.11815,0.0001,12.62727]
[1779740786398,32.56,77392.81,0.3,-0.11835,0.0001,12.64253]
[1779740786410,32.56,77392.81,0.3,-0.11835,0.0001,12.64253]
[1779740786438,32.56,77392.81,0.3,-0.11835,0.0001,12.64253]
[1779740786485,32.56,77392.81,0.3,-0.11835,0.0001,12.64253]
[1779740786529,32.56,77392.81,0.3,-0.11835,0.0001,12.64253]
[1779740788921,32.56,77392.78,0.3,-0.11835,0.0001,12.64239]
[1779740788949,32.56,77392.78,0.3,-0.11835,0.0001,12.64239]
[1779740789036,32.56,77392.22,0.3,-0.11841,0.0001,12.64633]
[1779740790924,32.56,77391.08,0.3,-0.11851,0.0001,12.65417]
[1779740790967,32.56,77391.08,0.3,-0.11851,0.0001,12.65417]
[1779740791046,32.56,77391.08,0.3,-0.11851,0.0001,12.65417]
[1779740791297,32.55,77389.79,0.3,-0.1186,0.0001,12.65867]
[1779740793317,32.55,77378.4,0.3,-0.11968,0.0001,12.73846]
[1779740798318,32.55,77377.2,0.3,-0.11978,0.0001,12.74568]
[1779740803344,32.55,77377.2,0.3,-0.11976,0.0001,12.74417]
[1779740808350,32.55,77381.88,0.3,-0.11929,0.0001,12.70986]
[1779740813241,32.54,77381.75,0.3,-0.11929,0.0001,12.7096]
[1779740813253,32.54,77381.67,0.3,-0.1193,0.0001,12.70993]
[1779740817292,32.54,77381.55,0.3,-0.1193,0.0001,12.71032]
[1779740817351,32.54,77381.58,0.3,-0.11929,0.0001,12.70965]
[1779740821262,32.54,77381.58,0.3,-0.11929,0.0001,12.70942]
[1779740821318,32.54,77381.58,0.3,-0.11929,0.0001,12.70942]
[1779740821316,32.54,77381.61,0.3,-0.11928,0.0001,12.70853]
[1779740826616,32.54,77391.1,0.3,-0.11836,0.0001,12.64075]
[1779740829207,32.54,77391.46,0.3,-0.11832,0.0001,12.63804]
[1779740829297,32.54,77391.59,0.3,-0.1183,0.0001,12.6368]
[1779740829481,32.54,77391.59,0.3,-0.1183,0.0001,12.6368]
[1779740829637,32.54,77391.59,0.3,-0.1183,0.0001,12.6368]
[1779740834678,32.54,77399.22,0.3,-0.11757,9e-05,12.58258]
[1779740839708,32.54,77393.01,0.3,-0.11816,0.0001,12.62584]
[1779740844754,32.53,77394.81,0.3,-0.11798,0.0001,12.61259]
[1779740850784,32.53,77398.24,0.3,-0.11763,0.0001,12.58722]
[1779740855819,32.53,77402.08,0.3,-0.11723,9e-05,12.55512]
[1779740860855,32.53,77404.45,0.3,-0.11699,9e-05,12.5376]
[1779740865890,32.53,77405.5,0.3,-0.11688,9e-05,12.52935]
[1779740875960,32.52,77407.02,0.3,-0.11671,9e-05,12.51691]
[1779740880994,32.52,77410.45,0.3,-0.11638,9e-05,12.49194]
[1779740886034,32.52,77411.67,0.3,-0.11625,9e-05,12.48251]
[1779740892077,32.52,77410.83,0.3,-0.11632,9e-05,12.48734]
[1779740899399,32.52,77412.42,0.3,-0.11615,9e-05,12.47469]
[1779740905169,32.51,77413.04,0.3,-0.11608,9e-05,12.46944]
[1779740910204,32.51,77414.25,0.3,-0.11595,9e-05,12.46005]
[1779740914883,32.51,77414.51,0.3,-0.11589,9e-05,12.4535]
[1779740915240,32.51,77414.43,0.3,-0.11589,9e-05,12.45372]
[1779740918905,32.51,77405.31,0.3,-0.11674,9e-05,12.51714]
[1779740919267,32.51,77404.65,0.3,-0.1168,9e-05,12.52153]
[1779740923703,32.51,77402.81,0.3,-0.11697,9e-05,12.53421]
[1779740929609,32.5,77401.4,0.3,-0.11707,9e-05,12.54159]
[1779740937395,32.5,77405.46,0.3,-0.11666,9e-05,12.51116]
[1779740942430,32.5,77407.15,0.3,-0.11649,9e-05,12.49816]
[1779740948472,32.5,77409.1,0.3,-0.11629,9e-05,12.48317]
[1779740953773,32.49,77410.7,0.3,-0.11613,9e-05,12.47109]
[1779740959821,32.49,77414.22,0.3,-0.11578,9e-05,12.44499]
[1779740966598,32.49,77414.99,0.3,-0.11569,9e-05,12.43838]
[1779740967772,32.49,77414.99,0.3,-0.11569,9e-05,12.43838]
[1779740972247,32.49,77410.36,0.3,-0.11608,9e-05,12.46577]
[1779740974071,32.49,77407.25,0.3,-0.11637,9e-05,12.4872]
[1779740979961,32.48,77405.78,0.3,-0.11649,9e-05,12.49645]
[1779740987082,32.48,77404.74,0.3,-0.11658,9e-05,12.50329]
[1779740992128,32.48,77405.93,0.3,-0.11645,9e-05,12.49349]
[1779740998823,32.48,77394.34,0.3,-0.11753,0.0001,12.57354]
[1779741003859,32.48,77393.34,0.3,-0.11761,0.0001,12.57944]
[1779741008897,32.47,77398.14,0.3,-0.11714,9e-05,12.54462]
[1779741014343,32.47,77397.85,0.3,-0.11716,9e-05,12.54612]
[1779741020242,32.47,77396.96,0.3,-0.11723,0.0001,12.55135]
[1779741028030,32.47,77396.96,0.3,-0.11722,9e-05,12.55016]
[1779741028960,32.47,77396.96,0.3,-0.11722,9e-05,12.55016]
[1779741029290,32.47,77396.96,0.3,-0.11722,9e-05,12.55016]
[1779741029347,32.47,77402.53,0.3,-0.11669,9e-05,12.5108]
[1779741033778,32.47,77406.97,0.3,-0.11623,9e-05,12.47518]
[1779741037312,32.47,77402.44,0.3,-0.11666,9e-05,12.507]
[1779741042267,32.47,77391.49,0.3,-0.11769,0.0001,12.58359]
[1779741043372,32.47,77389.73,0.3,-0.11786,0.0001,12.59581]
[1779741043586,32.47,77389.73,0.3,-0.11786,0.0001,12.59581]
[1779741043607,32.47,77389.34,0.3,-0.11789,0.0001,12.59839]
[1779741045316,32.47,77377.37,0.3,-0.11904,0.0001,12.68249]
[1779741050454,32.46,77380.47,0.3,-0.11872,0.0001,12.6593]
[1779741059509,32.46,77390.34,0.3,-0.11777,0.0001,12.58898]
[1779741065309,32.46,77384.49,0.3,-0.11831,0.0001,12.62868]
[1779741070596,32.46,77387.41,0.3,-0.11802,0.0001,12.60728]
[1779741071968,32.46,77387.41,0.3,-0.11801,0.0001,12.60711]
[1779741072356,32.46,77387.51,0.3,-0.118,0.0001,12.60624]
[1779741077391,32.46,77389.29,0.3,-0.11782,0.0001,12.59312]
[1779741082426,32.45,77389.05,0.3,-0.11784,0.0001,12.59404]
[1779741087461,32.45,77387.96,0.3,-0.11793,0.0001,12.60106]
[1779741093109,32.45,77387.31,0.3,-0.11796,0.0001,12.60093]
[1779741098538,32.45,77386.81,0.3,-0.11799,0.0001,12.60355]
[1779741105587,32.45,77386.39,0.3,-0.11802,0.0001,12.60567]
[1779741110622,32.45,77385.27,0.3,-0.11812,0.0001,12.61297]
[1779741115663,32.45,77381.36,0.3,-0.11848,0.0001,12.63985]
[1779741121429,32.45,77381.52,0.3,-0.11846,0.0001,12.6384]
[1779741126745,32.44,77383.09,0.3,-0.11829,0.0001,12.6258]
[1779741131775,32.44,77384.33,0.3,-0.11817,0.0001,12.61651]
[1779741136810,32.44,77385.55,0.3,-0.11804,0.0001,12.60728]
[1779741142004,32.44,77382.68,0.3,-0.11831,0.0001,12.62706]
[1779741144873,32.44,77396.5,0.3,-0.11699,9e-05,12.52928]
[1779741148252,32.44,77397.06,0.3,-0.11694,9e-05,12.52537]
[1779741148292,32.44,77396.37,0.3,-0.117,9e-05,12.53025]
[1779741152395,32.44,77402.7,0.3,-0.11637,9e-05,12.48126]
[1779741152444,32.44,77402.53,0.3,-0.11638,9e-05,12.48221]
[1779741153404,32.44,77402.53,0.3,-0.11638,9e-05,12.48221]
[1779741153494,32.44,77402.71,0.3,-0.11636,9e-05,12.4807]
[1779741158971,32.44,77405.03,0.3,-0.11612,9e-05,12.46311]
[1779741160536,32.44,77405.03,0.3,-0.11612,9e-05,12.46311]
[1779741160622,32.44,77405.14,0.3,-0.11611,9e-05,12.46214]
[1779741166023,32.43,77408.25,0.3,-0.11581,9e-05,12.43932]
[1779741171313,32.43,77408.2,0.3,-0.1158,9e-05,12.43887]
[1779741177100,32.43,77408.1,0.3,-0.11579,9e-05,12.43841]
[1779741183768,32.43,77409.09,0.3,-0.11569,9e-05,12.43078]
[1779741190190,32.43,77401.68,0.3,-0.11637,9e-05,12.4813]
[1779741195225,32.42,77403.89,0.3,-0.11614,9e-05,12.46422]
[1779741201533,32.42,77404.18,0.3,-0.11609,9e-05,12.46063]
[1779741207310,32.42,77404.06,0.3,-0.11609,9e-05,12.46019]
[1779741212345,32.42,77403.65,0.3,-0.11607,9e-05,12.45731]
[1779741217380,32.41,77404.8,0.3,-0.11595,9e-05,12.44796]
[1779741222416,32.41,77406.41,0.3,-0.11578,9e-05,12.43555]
[1779741223686,32.41,77406.41,0.3,-0.11578,9e-05,12.43555]
[1779741223738,32.41,77407.4,0.3,-0.11569,9e-05,12.42838]
[1779741225464,32.41,77407.4,0.3,-0.11568,9e-05,12.42819]
[1779741225481,32.41,77411.1,0.3,-0.11534,9e-05,12.40233]
[1779741231744,32.41,77409.58,0.3,-0.1155,9e-05,12.4141]
[1779741237522,32.41,77410.13,0.3,-0.11546,9e-05,12.4113]
[1779741242555,32.42,77409.47,0.3,-0.11553,9e-05,12.41686]
[1779741249606,32.42,77409.61,0.3,-0.11554,9e-05,12.41718]
[1779741254641,32.42,77402.62,0.3,-0.1162,9e-05,12.46701]
[1779741261954,32.42,77403.78,0.3,-0.11611,9e-05,12.45983]
[1779741267731,32.42,77405.39,0.3,-0.11596,9e-05,12.44915]
[1779741272767,32.42,77407.12,0.3,-0.11578,9e-05,12.43351]
[1779741277810,32.43,77407.3,0.3,-0.11577,9e-05,12.43308]
[1779741281960,32.43,77408.96,0.3,-0.11562,9e-05,12.42208]
[1779741282175,32.43,77408.96,0.3,-0.11562,9e-05,12.42208]
[1779741282844,32.43,77403.71,0.3,-0.11612,9e-05,12.4592]
[1779741283851,32.43,77383.75,0.3,-0.11802,0.0001,12.60005]
[1779741285867,32.43,77368.37,0.3,-0.1195,0.0001,12.70899]
[1779741287285,32.43,77359.32,0.3,-0.12038,0.0001,12.77322]
[1779741287348,32.43,77359.32,0.3,-0.12038,0.0001,12.77322]
[1779741287879,32.43,77356.22,0.3,-0.12068,0.0001,12.79523]
[1779741288439,32.43,77356.22,0.3,-0.12068,0.0001,12.79523]
[1779741288887,32.43,77346.51,0.3,-0.12163,0.0001,12.86413]
[1779741292405,32.43,77342.54,0.3,-0.12201,0.0001,12.89208]
[1779741292430,32.43,77344.51,0.3,-0.12182,0.0001,12.8778]
[1779741294930,32.43,77329.8,0.3,-0.12326,0.0001,12.98234]
[1779741296568,32.43,77329.8,0.3,-0.12326,0.0001,12.98234]
[1779741296669,32.43,77330.87,0.3,-0.12316,0.0001,12.97479]
[1779741297957,32.43,77331.55,0.3,-0.12309,0.0001,12.96999]
[1779741298674,32.43,77331.55,0.3,-0.12309,0.0001,12.96999]
[1779741298819,32.43,77324.61,0.3,-0.12378,0.0001,13.0194]
[1779741299874,32.43,77311.34,0.3,-0.1251,0.0001,13.11401]
[1779741304876,32.43,77317.84,0.3,-0.12444,0.0001,13.06718]
[1779741309891,32.42,77312.74,0.3,-0.12494,0.0001,13.10277]
[1779741314891,32.42,77313.4,0.3,-0.12487,0.0001,13.09777]
[1779741318906,32.43,77324.77,0.3,-0.12375,0.0001,13.01737]
[1779741320953,32.43,77326.46,0.3,-0.12359,0.0001,13.00577]
[1779741325961,32.43,77318.21,0.3,-0.12442,0.0001,13.0656]
[1779741328724,32.43,77313.59,0.3,-0.12488,0.0001,13.09877]
[1779741328820,32.43,77308.61,0.3,-0.12538,0.0001,13.13437]
[1779741333078,32.43,77303.1,0.3,-0.1259,0.0001,13.16947]
[1779741333762,32.43,77303.1,0.3,-0.1259,0.0001,13.16947]
[1779741333858,32.43,77300.0,0.3,-0.12621,0.0001,13.19159]
[1779741338091,32.43,77295.68,0.3,-0.12664,0.0001,13.22217]
[1779741338606,32.43,77295.68,0.3,-0.12664,0.0001,13.22217]
[1779741338833,32.43,77295.68,0.3,-0.12664,0.0001,13.22217]
[1779741338859,32.43,77295.68,0.3,-0.12664,0.0001,13.22217]
[1779741338871,32.43,77290.23,0.3,-0.12719,0.0001,13.26106]
[1779741339020,32.43,77290.23,0.3,-0.12719,0.0001,13.26106]
[1779741339154,32.43,77290.23,0.3,-0.12719,0.0001,13.26106]
[1779741339831,32.43,77290.23,0.3,-0.12719,0.0001,13.26106]
[1779741339881,32.43,77260.51,0.3,-0.13022,0.0001,13.47414]
[1779741339973,32.43,77260.51,0.3,-0.13022,0.0001,13.47414]
[1779741340653,32.43,77257.26,0.3,-0.13055,0.0001,13.49733]
[1779741341526,32.43,77257.26,0.3,-0.13055,0.0001,13.49733]
[1779741341649,32.43,77257.53,0.3,-0.13052,0.0001,13.49551]
[1779741344940,32.43,77257.92,0.3,-0.13048,0.0001,13.49268]
[1779741349956,32.43,77254.39,0.3,-0.13084,0.0001,13.51803]
[1779741353825,32.43,77254.17,0.3,-0.13087,0.0001,13.52012]
[1779741353900,32.43,77254.34,0.3,-0.13086,0.0001,13.51903]
[1779741355937,32.43,77254.25,0.3,-0.13087,0.0001,13.5198]
[1779741356398,32.43,77255.55,0.3,-0.13074,0.0001,13.5106]
[1779741356473,32.43,77255.55,0.3,-0.13074,0.0001,13.5106]
[1779741356909,32.43,77247.24,0.3,-0.1316,0.0001,13.57042]
[1779741358740,32.43,77244.57,0.3,-0.13187,0.0001,13.58966]
[1779741358757,32.43,77244.57,0.3,-0.13187,0.0001,13.58966]
[1779741359598,32.43,77245.22,0.3,-0.13181,0.0001,13.58501]
[1779741359725,32.43,77245.22,0.3,-0.13181,0.0001,13.58501]
[1779741359805,32.43,77245.22,0.3,-0.13181,0.0001,13.58504]
[1779741361591,32.43,77242.91,0.3,-0.13205,0.0001,13.60167]
[1779741361643,32.43,77243.52,0.3,-0.13198,0.0001,13.59729]
[1779741367492,32.43,77245.57,0.3,-0.13178,0.0001,13.58307]
[1779741371781,32.44,77249.18,0.3,-0.13143,0.0001,13.55911]
[1779741371830,32.44,77253.67,0.3,-0.13099,0.0001,13.528]
[1779741377783,32.45,77255.84,0.3,-0.13085,0.0001,13.51858]
[1779741377846,32.45,77257.45,0.3,-0.13069,0.0001,13.50715]
[1779741382874,32.45,77263.64,0.3,-0.13006,0.0001,13.4635]
[1779741388254,32.45,77265.53,0.3,-0.12988,0.0001,13.45106]
[1779741393765,32.46,77260.59,0.3,-0.13037,0.0001,13.48326]
[1779741394160,32.46,77260.59,0.3,-0.13037,0.0001,13.48344]
[1779741399716,32.46,77262.42,0.3,-0.1302,0.0001,13.4714]
[1779741403732,32.46,77263.81,0.3,-0.13006,0.0001,13.46195]
[1779741403740,32.46,77263.81,0.3,-0.13006,0.0001,13.46195]
[1779741409808,32.46,77274.08,0.3,-0.12904,0.0001,13.38986]
[1779741411910,32.46,77274.76,0.3,-0.12897,0.0001,13.38526]
[1779741411934,32.46,77274.76,0.3,-0.12897,0.0001,13.38526]
[1779741412403,32.46,77277.88,0.3,-0.12866,0.0001,13.3632]
[1779741413883,32.46,77277.88,0.3,-0.12866,0.0001,13.36351]
[1779741413892,32.46,77277.88,0.3,-0.12866,0.0001,13.36351]
[1779741419877,32.47,77286.14,0.3,-0.12786,0.0001,13.30682]
[1779741421443,32.47,77285.51,0.3,-0.12792,0.0001,13.31171]
[1779741422539,32.47,77285.51,0.3,-0.12793,0.0001,13.3121]
[1779741427464,32.47,77285.73,0.3,-0.12793,0.0001,13.31201]
[1779741432972,32.48,77283.68,0.3,-0.12817,0.0001,13.32922]
[1779741438007,32.48,77284.18,0.3,-0.12815,0.0001,13.32745]
[1779741442037,32.48,77271.97,0.3,-0.12941,0.0001,13.41608]
[1779741443742,32.48,77271.97,0.3,-0.12941,0.0001,13.41629]
[1779741444051,32.48,77273.38,0.3,-0.12927,0.0001,13.4064]
[1779741445779,32.48,77272.92,0.3,-0.12932,0.0001,13.40991]
[1779741446184,32.49,77273.57,0.3,-0.12925,0.0001,13.40546]
[1779741446439,32.49,77273.57,0.3,-0.12925,0.0001,13.40546]
[1779741446500,32.49,77273.57,0.3,-0.12925,0.0001,13.40546]
[1779741446572,32.49,77273.57,0.3,-0.12925,0.0001,13.40546]
[1779741446607,32.49,77273.57,0.3,-0.12925,0.0001,13.40546]
[1779741446645,32.49,77273.57,0.3,-0.12925,0.0001,13.40546]
[1779741446811,32.49,77273.57,0.3,-0.12925,0.0001,13.40546]
[1779741446851,32.49,77273.57,0.3,-0.12925,0.0001,13.40546]
[1779741447015,32.49,77273.57,0.3,-0.12925,0.0001,13.40546]
[1779741447073,32.49,77253.94,0.3,-0.13127,0.0001,13.54654]
[1779741447084,32.49,77253.94,0.3,-0.13127,0.0001,13.54654]
[1779741447221,32.49,77253.94,0.3,-0.13127,0.0001,13.54654]
[1779741447260,32.49,77253.94,0.3,-0.13127,0.0001,13.54654]
[1779741447426,32.49,77253.94,0.3,-0.13127,0.0001,13.54654]
[1779741447438,32.49,77253.94,0.3,-0.13127,0.0001,13.54654]
[1779741447633,32.49,77253.94,0.3,-0.13127,0.0001,13.54654]
[1779741447676,32.49,77253.94,0.3,-0.13127,0.0001,13.54654]
[1779741447981,32.49,77253.94,0.3,-0.13127,0.0001,13.54654]
[1779741447998,32.49,77253.94,0.3,-0.13127,0.0001,13.54654]
[1779741448080,32.49,77246.32,0.3,-0.13206,0.0001,13.60147]
[1779741448240,32.49,77246.32,0.3,-0.13206,0.0001,13.60147]
[1779741448267,32.49,77246.32,0.3,-0.13206,0.0001,13.60147]
[1779741448405,32.49,77242.25,0.3,-0.13249,0.0001,13.63088]
[1779741450983,32.49,77242.25,0.3,-0.13249,0.0001,13.63088]
[1779741451051,32.49,77242.33,0.3,-0.13244,0.0001,13.62584]
[1779741452187,32.49,77242.33,0.3,-0.13244,0.0001,13.62573]
[1779741453073,32.49,77243.13,0.3,-0.13236,0.0001,13.61987]
[1779741458086,32.49,77243.26,0.3,-0.13234,0.0001,13.61854]
[1779741461993,32.48,77256.37,0.3,-0.13096,0.0001,13.52313]
[1779741467015,32.48,77261.84,0.3,-0.13042,0.0001,13.48496]
[1779741472019,32.49,77260.13,0.3,-0.13061,0.0001,13.49874]
[1779741477046,32.49,77255.82,0.3,-0.13107,0.0001,13.53085]
[1779741481334,32.49,77255.82,0.3,-0.13108,0.0001,13.53114]
[1779741482034,32.49,77260.39,0.3,-0.13061,0.0001,13.49845]
[1779741483463,32.49,77268.85,0.3,-0.12974,0.0001,13.43798]
[1779741483501,32.49,77268.85,0.3,-0.12974,0.0001,13.43798]
[1779741485486,32.49,77270.64,0.3,-0.12957,0.0001,13.42556]
[1779741485524,32.49,77270.64,0.3,-0.12957,0.0001,13.42556]
[1779741487512,32.49,77270.06,0.3,-0.12963,0.0001,13.43012]
[1779741487542,32.49,77270.06,0.3,-0.12963,0.0001,13.43012]
[1779741489532,32.49,77269.21,0.3,-0.12972,0.0001,13.4366]
[1779741489556,32.49,77269.21,0.3,-0.12972,0.0001,13.4366]
[1779741491560,32.49,77267.22,0.3,-0.12993,0.0001,13.45123]
[1779741491587,32.49,77267.22,0.3,-0.12993,0.0001,13.45123]
[1779741493601,32.49,77266.36,0.3,-0.13003,0.0001,13.45771]
[1779741493632,32.49,77266.36,0.3,-0.13003,0.0001,13.45771]
[1779741495626,32.5,77264.79,0.3,-0.13019,0.0001,13.46924]
[1779741495665,32.5,77264.79,0.3,-0.13019,0.0001,13.46924]
[1779741497654,32.5,77265.41,0.3,-0.13013,0.0001,13.46509]
[1779741497679,32.5,77265.41,0.3,-0.13013,0.0001,13.46509]
[1779741499685,32.5,77264.58,0.3,-0.13022,0.0001,13.4713]
[1779741499723,32.5,77264.58,0.3,-0.13022,0.0001,13.4713]
[1779741501708,32.5,77264.01,0.3,-0.13028,0.0001,13.47563]
[1779741501721,32.5,77264.01,0.3,-0.13028,0.0001,13.47563]
[1779741503726,32.5,77263.76,0.3,-0.13031,0.0001,13.47755]
[1779741503768,32.5,77263.76,0.3,-0.13031,0.0001,13.47755]
[1779741505770,32.5,77263.11,0.3,-0.13038,0.0001,13.48256]
[1779741505804,32.5,77263.11,0.3,-0.13038,0.0001,13.48256]
[1779741507817,32.5,77262.96,0.3,-0.1304,0.0001,13.48385]
[1779741507851,32.5,77262.96,0.3,-0.1304,0.0001,13.48385]
[1779741509851,32.5,77262.84,0.3,-0.13041,0.0001,13.48493]
[1779741509880,32.5,77262.84,0.3,-0.13041,0.0001,13.48493]
[1779741514882,32.5,77262.97,0.3,-0.13038,0.0001,13.4803]
[1779741519882,32.5,77262.97,0.3,-0.13038,0.0001,13.48083]
[1779741524070,32.5,77261.74,0.3,-0.13051,0.0001,13.48996]
[1779741524099,32.5,77261.74,0.3,-0.13051,0.0001,13.48996]
[1779741526098,32.5,77261.74,0.3,-0.13052,0.0001,13.49014]
[1779741526129,32.5,77261.74,0.3,-0.13052,0.0001,13.49014]
[1779741528132,32.5,77261.74,0.3,-0.13052,0.0001,13.49032]
[1779741528156,32.5,77261.74,0.3,-0.13052,0.0001,13.49032]
[1779741530163,32.5,77261.74,0.3,-0.13052,0.0001,13.49049]
[1779741530197,32.5,77261.74,0.3,-0.13052,0.0001,13.49049]
[1779741532201,32.5,77262.51,0.3,-0.13045,0.0001,13.48524]
[1779741532237,32.5,77262.51,0.3,-0.13045,0.0001,13.48524]
[1779741534235,32.5,77262.1,0.3,-0.13049,0.0001,13.48836]
[1779741534255,32.5,77262.1,0.3,-0.13049,0.0001,13.48836]
[1779741536259,32.5,77262.1,0.3,-0.13049,0.0001,13.48854]
[1779741536292,32.5,77262.1,0.3,-0.13049,0.0001,13.48854]
[1779741538282,32.5,77262.1,0.3,-0.13049,0.0001,13.48862]
[1779741538313,32.5,77262.1,0.3,-0.13049,0.0001,13.48862]
[1779741543955,32.51,77262.1,0.3,-0.13051,0.0001,13.48949]
[1779741551809,32.51,77261.98,0.3,-0.13053,0.0001,13.49119]
[1779741558108,32.51,77264.02,0.3,-0.13033,0.0001,13.47702]
[1779741564096,32.51,77263.9,0.3,-0.13035,0.0001,13.4788]
[1779741568778,32.51,77261.06,0.3,-0.13065,0.0001,13.49953]
[1779741568800,32.51,77261.06,0.3,-0.13065,0.0001,13.49953]
[1779741570784,32.51,77259.71,0.3,-0.13079,0.0001,13.50935]
[1779741570830,32.51,77259.71,0.3,-0.13079,0.0001,13.50935]
[1779741572815,32.51,77253.97,0.3,-0.13135,0.0001,13.54633]
[1779741572848,32.51,77253.97,0.3,-0.13135,0.0001,13.54633]
[1779741574836,32.51,77253.71,0.3,-0.13138,0.0001,13.54826]
[1779741574857,32.51,77253.71,0.3,-0.13138,0.0001,13.54826]
[1779741576865,32.51,77254.88,0.3,-0.13126,0.0001,13.53997]
[1779741576896,32.51,77254.88,0.3,-0.13126,0.0001,13.53997]
[1779741578898,32.51,77254.16,0.3,-0.13133,0.0001,13.54523]
[1779741578927,32.51,77254.16,0.3,-0.13133,0.0001,13.54523]
[1779741580921,32.51,77257.03,0.3,-0.13104,0.0001,13.52485]
[1779741580944,32.51,77257.03,0.3,-0.13104,0.0001,13.52485]
[1779741582946,32.51,77257.37,0.3,-0.13101,0.0001,13.52261]
[1779741582979,32.51,77257.37,0.3,-0.13101,0.0001,13.52261]
[1779741584971,32.51,77257.29,0.3,-0.13102,0.0001,13.52329]
[1779741584999,32.51,77257.29,0.3,-0.13102,0.0001,13.52329]
[1779741586997,32.51,77258.54,0.3,-0.13089,0.0001,13.51464]
[1779741587021,32.51,77258.54,0.3,-0.13089,0.0001,13.51464]
[1779741589019,32.51,77258.61,0.3,-0.13089,0.0001,13.51425]
[1779741589051,32.51,77258.61,0.3,-0.13089,0.0001,13.51425]
[1779741589073,32.51,77258.61,0.3,-0.13089,0.0001,13.51448]
[1779741591051,32.51,77260.1,0.3,-0.13074,0.0001,13.50393]
[1779741591081,32.51,77260.1,0.3,-0.13074,0.0001,13.50393]
[1779741591912,32.51,77262.26,0.3,-0.13052,0.0001,13.4886]
[1779741591935,32.51,77262.26,0.3,-0.13052,0.0001,13.4886]
[1779741591939,32.51,77262.26,0.3,-0.13052,0.0001,13.4886]
[1779741592178,32.51,77262.26,0.3,-0.13052,0.0001,13.4886]
[1779741592223,32.51,77262.26,0.3,-0.13052,0.0001,13.4886]
[1779741592094,32.51,77262.26,0.3,-0.13052,0.0001,13.48875]
[1779741597128,32.52,77272.58,0.3,-0.12948,0.0001,13.41605]
[1779741602163,32.52,77271.43,0.3,-0.12962,0.0001,13.42554]
[1779741606762,32.52,77272.59,0.3,-0.12951,0.0001,13.41825]
[1779741607254,32.52,77274.14,0.3,-0.12936,0.0001,13.40743]
[1779741607391,32.52,77274.14,0.3,-0.12936,0.0001,13.40743]
[1779741607689,32.52,77274.14,0.3,-0.12936,0.0001,13.40743]
[1779741608150,32.52,77274.14,0.3,-0.12936,0.0001,13.40743]
[1779741608189,32.52,77274.14,0.3,-0.12936,0.0001,13.40743]
[1779741608206,32.52,77297.56,0.3,-0.12699,0.0001,13.24021]
[1779741608312,32.52,77297.56,0.3,-0.12699,0.0001,13.24021]
[1779741608340,32.52,77297.56,0.3,-0.12699,0.0001,13.24021]
[1779741608517,32.52,77297.56,0.3,-0.12699,0.0001,13.24021]
[1779741608548,32.52,77297.56,0.3,-0.12699,0.0001,13.24021]
[1779741608729,32.52,77297.56,0.3,-0.12699,0.0001,13.24021]
[1779741608759,32.52,77297.56,0.3,-0.12699,0.0001,13.24021]
[1779741608768,32.52,77297.56,0.3,-0.12699,0.0001,13.24021]
[1779741608791,32.52,77297.56,0.3,-0.12699,0.0001,13.24021]
[1779741608804,32.52,77297.56,0.3,-0.12699,0.0001,13.24021]
[1779741608820,32.52,77297.56,0.3,-0.12699,0.0001,13.24021]
[1779741609215,32.52,77299.18,0.3,-0.12683,0.0001,13.22888]
[1779741609364,32.52,77299.18,0.3,-0.12683,0.0001,13.22888]
[1779741609372,32.52,77299.18,0.3,-0.12683,0.0001,13.22888]
[1779741609393,32.52,77299.18,0.3,-0.12683,0.0001,13.22888]
[1779741609522,32.52,77299.18,0.3,-0.12683,0.0001,13.22888]
[1779741610131,32.52,77298.69,0.3,-0.12688,0.0001,13.2326]
[1779741611395,32.52,77298.69,0.3,-0.12688,0.0001,13.2326]
[1779741613416,32.52,77299.56,0.3,-0.1268,0.0001,13.22707]
[1779741613808,32.52,77299.56,0.3,-0.1268,0.0001,13.22707]
[1779741614250,32.52,77299.4,0.3,-0.12682,0.0001,13.22843]
[1779741614452,32.52,77287.91,0.3,-0.12798,0.0001,13.31038]
[1779741618410,32.53,77282.75,0.3,-0.12852,0.0001,13.34826]
[1779741619177,32.53,77282.75,0.3,-0.12852,0.0001,13.34862]
[1779741619517,32.53,77282.75,0.3,-0.12852,0.0001,13.34862]
[1779741621510,32.53,77282.75,0.3,-0.12852,0.0001,13.34897]
[1779741621611,32.53,77282.93,0.3,-0.12852,0.0001,13.34839]
[1779741628348,32.53,77283.1,0.3,-0.12853,0.0001,13.34968]
[1779741634598,32.54,77282.73,0.3,-0.12857,0.0001,13.35026]
[1779741639780,32.54,77282.9,0.3,-0.12857,0.0001,13.35014]
[1779741639942,32.54,77282.9,0.3,-0.12857,0.0001,13.35014]
[1779741640133,32.54,77282.9,0.3,-0.12857,0.0001,13.35014]
[1779741640143,32.54,77282.98,0.3,-0.12857,0.0001,13.3503]
[1779741640418,32.54,77282.98,0.3,-0.12857,0.0001,13.3503]
[1779741640505,32.54,77282.98,0.3,-0.12857,0.0001,13.3503]
[1779741640647,32.54,77282.98,0.3,-0.12857,0.0001,13.3503]
[1779741640717,32.54,77282.98,0.3,-0.12857,0.0001,13.3503]
[1779741640994,32.54,77282.98,0.3,-0.12857,0.0001,13.3503]
[1779741641031,32.54,77282.98,0.3,-0.12857,0.0001,13.3503]
[1779741641216,32.54,77282.98,0.3,-0.12857,0.0001,13.3503]
[1779741641247,32.54,77282.98,0.3,-0.12857,0.0001,13.3503]
[1779741641254,32.54,77251.0,0.3,-0.13185,0.0001,13.57958]
[1779741641424,32.54,77251.0,0.3,-0.13185,0.0001,13.57958]
[1779741641455,32.54,77251.0,0.3,-0.13185,0.0001,13.57958]
[1779741641466,32.54,77251.0,0.3,-0.13185,0.0001,13.57958]
[1779741641647,32.54,77251.0,0.3,-0.13185,0.0001,13.57958]
[1779741641662,32.54,77251.0,0.3,-0.13185,0.0001,13.57958]
[1779741641967,32.54,77251.0,0.3,-0.13185,0.0001,13.57958]
[1779741641997,32.54,77251.0,0.3,-0.13185,0.0001,13.57958]
[1779741642174,32.54,77251.0,0.3,-0.13185,0.0001,13.57958]
[1779741642210,32.54,77251.0,0.3,-0.13185,0.0001,13.57958]
[1779741642220,32.54,77243.45,0.3,-0.13264,0.0001,13.63399]
[1779741642432,32.54,77243.45,0.3,-0.13264,0.0001,13.63399]
[1779741642450,32.54,77243.45,0.3,-0.13264,0.0001,13.63399]
[1779741642666,32.54,77243.45,0.3,-0.13264,0.0001,13.63399]
[1779741642686,32.54,77243.45,0.3,-0.13264,0.0001,13.63399]
[1779741642988,32.54,77243.45,0.3,-0.13264,0.0001,13.63399]
[1779741643013,32.54,77243.45,0.3,-0.13264,0.0001,13.63399]
[1779741643210,32.54,77243.45,0.3,-0.13264,0.0001,13.63399]
[1779741643245,32.54,77243.45,0.3,-0.13264,0.0001,13.63399]
[1779741643229,32.54,77243.26,0.3,-0.13266,0.0001,13.6356]
[1779741643420,32.54,77243.26,0.3,-0.13266,0.0001,13.6356]
[1779741643450,32.54,77243.26,0.3,-0.13266,0.0001,13.6356]
[1779741643626,32.54,77243.26,0.3,-0.13266,0.0001,13.6356]
[1779741643658,32.54,77243.26,0.3,-0.13266,0.0001,13.6356]
[1779741643879,32.54,77243.26,0.3,-0.13266,0.0001,13.6356]
[1779741643899,32.54,77243.26,0.3,-0.13266,0.0001,13.6356]
[1779741643927,32.54,77243.26,0.3,-0.13266,0.0001,13.6356]
[1779741644035,32.54,77243.88,0.3,-0.1326,0.0001,13.63112]
[1779741644893,32.54,77243.88,0.3,-0.1326,0.0001,13.63112]
[1779741644949,32.54,77243.88,0.3,-0.1326,0.0001,13.63112]
[1779741645195,32.54,77244.81,0.3,-0.1325,0.0001,13.62443]
[1779741646354,32.54,77244.83,0.3,-0.1325,0.0001,13.62426]
[1779741647023,32.54,77245.17,0.3,-0.13246,0.0001,13.62181]
[1779741647930,32.54,77245.17,0.3,-0.13246,0.0001,13.62181]
[1779741647946,32.54,77245.17,0.3,-0.13246,0.0001,13.62181]
[1779741647952,32.54,77245.17,0.3,-0.13246,0.0001,13.62181]
[1779741647962,32.54,77245.43,0.3,-0.13243,0.0001,13.61992]
[1779741653523,32.54,77243.13,0.3,-0.13267,0.0001,13.63622]
[1779741658485,32.54,77244.17,0.3,-0.13256,0.0001,13.62862]
[1779741659274,32.54,77244.61,0.3,-0.13251,0.0001,13.62543]
[1779741660102,32.54,77244.61,0.3,-0.13251,0.0001,13.62543]
[1779741660204,32.54,77242.16,0.3,-0.13277,0.0001,13.64296]
[1779741662149,32.54,77242.51,0.3,-0.13273,0.0001,13.64039]
[1779741662157,32.54,77242.51,0.3,-0.13273,0.0001,13.64039]
[1779741662198,32.54,77241.8,0.3,-0.1328,0.0001,13.64542]
[1779741663107,32.54,77241.8,0.3,-0.1328,0.0001,13.64542]
[1779741663126,32.54,77241.8,0.3,-0.1328,0.0001,13.64542]
[1779741663258,32.54,77242.59,0.3,-0.13272,0.0001,13.63969]
[1779741664185,32.54,77242.59,0.3,-0.13272,0.0001,13.63969]
[1779741664194,32.54,77242.59,0.3,-0.13272,0.0001,13.63969]
[1779741666213,32.54,77241.81,0.3,-0.1328,0.0001,13.64513]
[1779741666228,32.54,77241.81,0.3,-0.1328,0.0001,13.64513]
[1779741668244,32.54,77244.7,0.3,-0.1325,0.0001,13.62429]
[1779741668900,32.54,77244.89,0.3,-0.13248,0.0001,13.62289]
[1779741668918,32.54,77244.89,0.3,-0.13248,0.0001,13.62289]
[1779741670265,32.54,77247.46,0.3,-0.13221,0.0001,13.60443]
[1779741678013,32.54,77246.7,0.3,-0.13229,0.0001,13.60973]
[1779741685752,32.54,77252.8,0.3,-0.13165,0.0001,13.56568]
[1779741690788,32.54,77250.13,0.3,-0.13193,0.0001,13.58485]
[1779741695823,32.54,77249.78,0.3,-0.13193,0.0001,13.58316]
[1779741701865,32.54,77249.38,0.3,-0.13197,0.0001,13.58608]
[1779741707909,32.54,77249.71,0.3,-0.13194,0.0001,13.58378]
[1779741714019,32.54,77249.75,0.3,-0.13194,0.0001,13.58354]
[1779741719992,32.54,77245.86,0.3,-0.13234,0.0001,13.61148]
[1779741725247,32.54,77246.84,0.3,-0.13224,0.0001,13.60427]
[1779741731071,32.54,77242.91,0.3,-0.13264,0.0001,13.63218]
[1779741736106,32.54,77243.22,0.3,-0.1326,0.0001,13.62969]
[1779741739689,32.54,77243.41,0.3,-0.13258,0.0001,13.62821]
[1779741740149,32.54,77243.41,0.3,-0.13258,0.0001,13.62821]
[1779741740291,32.54,77243.41,0.3,-0.13258,0.0001,13.62821]
[1779741740259,32.54,77218.3,0.3,-0.1352,0.00011,13.80824]
[1779741740580,32.54,77218.3,0.3,-0.1352,0.00011,13.80824]
[1779741741364,32.54,77218.3,0.3,-0.1352,0.00011,13.80824]
[1779741741365,32.53,77188.66,0.3,-0.1383,0.00011,14.01836]
[1779741742056,32.53,77188.66,0.3,-0.1383,0.00011,14.01836]
[1779741742159,32.53,77188.66,0.3,-0.13829,0.00011,14.01784]
[1779741742978,32.53,77188.66,0.3,-0.13829,0.00011,14.01784]
[1779741743376,32.53,77188.66,0.3,-0.13829,0.00011,14.01784]
[1779741743500,32.53,77190.33,0.3,-0.13811,0.00011,14.00578]
[1779741743524,32.53,77190.33,0.3,-0.13811,0.00011,14.00578]
[1779741743550,32.53,77190.33,0.3,-0.13811,0.00011,14.00578]
[1779741743601,32.53,77190.33,0.3,-0.13811,0.00011,14.00578]
[1779741743781,32.53,77190.33,0.3,-0.13811,0.00011,14.00578]
[1779741744174,32.53,77175.0,0.3,-0.13976,0.00011,14.11629]
[1779741744560,32.53,77175.0,0.3,-0.13976,0.00011,14.11629]
[1779741745122,32.53,77175.0,0.3,-0.13976,0.00011,14.11629]
[1779741745187,32.53,77175.0,0.3,-0.13976,0.00011,14.11629]
[1779741745243,32.53,77175.76,0.3,-0.13968,0.00011,14.11086]
[1779741746346,32.53,77175.76,0.3,-0.13968,0.00011,14.11086]
[1779741746380,32.53,77175.76,0.3,-0.13968,0.00011,14.11086]
[1779741746513,32.53,77175.56,0.3,-0.1397,0.00011,14.11239]
[1779741746554,32.53,77175.56,0.3,-0.1397,0.00011,14.11239]
[1779741746920,32.53,77175.56,0.3,-0.1397,0.00011,14.11239]
[1779741747196,32.53,77186.53,0.3,-0.13853,0.00011,14.03356]
[1779741747558,32.53,77186.53,0.3,-0.13853,0.00011,14.03356]
[1779741747588,32.53,77186.53,0.3,-0.13853,0.00011,14.03356]
[1779741748202,32.53,77191.07,0.3,-0.13804,0.00011,14.00112]
[1779741748717,32.53,77191.07,0.3,-0.13804,0.00011,14.00112]
[1779741749474,32.53,77191.01,0.3,-0.13805,0.00011,14.0018]
[1779741749513,32.53,77191.01,0.3,-0.13805,0.00011,14.0018]
[1779741749654,32.53,77191.01,0.3,-0.13805,0.00011,14.0018]
[1779741749745,32.53,77191.01,0.3,-0.13805,0.00011,14.0018]
[1779741750217,32.53,77189.89,0.3,-0.13818,0.00011,14.01009]
[1779741751360,32.53,77189.89,0.3,-0.13818,0.00011,14.01009]
[1779741753494,32.54,77178.37,0.3,-0.13938,0.00011,14.08908]
[1779741753518,32.54,77178.37,0.3,-0.13938,0.00011,14.08908]
[1779741753533,32.54,77178.37,0.3,-0.13938,0.00011,14.08908]
[1779741754245,32.54,77178.37,0.3,-0.13938,0.00011,14.08895]
[1779741754802,32.54,77178.37,0.3,-0.13938,0.00011,14.08895]
[1779741754840,32.54,77178.37,0.3,-0.13938,0.00011,14.08895]
[1779741754852,32.54,77178.37,0.3,-0.13938,0.00011,14.08895]
[1779741754923,32.54,77178.37,0.3,-0.13938,0.00011,14.08895]
[1779741755252,32.53,77173.9,0.3,-0.13986,0.00011,14.12097]
[1779741755440,32.53,77173.9,0.3,-0.13986,0.00011,14.12097]
[1779741761385,32.53,77171.4,0.3,-0.14013,0.00011,14.139]
[1779741761743,32.54,77178.33,0.3,-0.13939,0.00011,14.08934]
[1779741761755,32.54,77178.33,0.3,-0.13939,0.00011,14.08934]
[1779741762300,32.54,77178.33,0.3,-0.13939,0.00011,14.0894]
[1779741763661,32.54,77174.05,0.3,-0.13985,0.00011,14.12033]
[1779741765664,32.54,77173.39,0.3,-0.13992,0.00011,14.12514]
[1779741766796,32.54,77173.06,0.3,-0.13996,0.00011,14.1276]
[1779741767336,32.54,77174.72,0.3,-0.13978,0.00011,14.11567]
[1779741770357,32.54,77185.27,0.3,-0.13865,0.00011,14.03999]
[1779741770463,32.54,77185.27,0.3,-0.13865,0.00011,14.03999]
[1779741770749,32.54,77185.27,0.3,-0.13865,0.00011,14.03999]
[1779741773805,32.54,77184.1,0.3,-0.13878,0.00011,14.04891]
[1779741773820,32.54,77184.1,0.3,-0.13878,0.00011,14.04891]
[1779741780426,32.55,77181.61,0.3,-0.1391,0.00011,14.07061]
[1779741785689,32.55,77183.23,0.3,-0.13898,0.00011,14.06231]
[1779741791509,32.56,77182.35,0.3,-0.13911,0.00011,14.07145]
[1779741796543,32.56,77181.79,0.3,-0.13919,0.00011,14.07657]
[1779741801615,32.56,77180.37,0.3,-0.13936,0.00011,14.08773]
[1779741803685,32.56,77186.64,0.3,-0.1387,0.00011,14.04338]
[1779741804282,32.56,77186.64,0.3,-0.1387,0.00011,14.04338]
[1779741809635,32.58,77196.45,0.3,-0.13775,0.00011,13.97975]
[1779741815899,32.58,77199.2,0.3,-0.13744,0.00011,13.95663]
[1779741821720,32.58,77207.63,0.3,-0.13657,0.00011,13.89802]
[1779741823848,32.58,77210.72,0.3,-0.13625,0.00011,13.87597]
[1779741823857,32.58,77210.72,0.3,-0.13625,0.00011,13.87597]
[1779741829613,32.62,77216.45,0.3,-0.13588,0.00011,13.85132]
[1779741829641,32.62,77216.45,0.3,-0.13588,0.00011,13.85132]
[1779741830642,32.62,77217.78,0.3,-0.13574,0.00011,13.8422]
[1779741830790,32.62,77219.35,0.3,-0.13561,0.00011,13.83288]
[1779741836041,32.63,77220.62,0.3,-0.13551,0.00011,13.82598]
[1779741841864,32.63,77225.32,0.3,-0.13503,0.0001,13.79323]
[1779741846899,32.63,77231.71,0.3,-0.13437,0.0001,13.74869]
[1779741852437,32.63,77231.9,0.3,-0.13437,0.0001,13.74823]
[1779741857976,32.63,77231.73,0.3,-0.13441,0.0001,13.75104]
[1779741863014,32.64,77224.72,0.3,-0.13517,0.0001,13.80358]
[1779741868089,32.64,77225.47,0.3,-0.13511,0.0001,13.79895]
[1779741868182,32.64,77224.92,0.3,-0.13517,0.0001,13.80319]
[1779741874091,32.65,77214.48,0.3,-0.13631,0.00011,13.87941]
[1779741879916,32.65,77214.18,0.3,-0.13636,0.00011,13.88277]
[1779741885167,32.68,77212.29,0.3,-0.13674,0.00011,13.90835]
[1779741890201,32.68,77212.23,0.3,-0.13677,0.00011,13.91062]
[1779741895237,32.69,77212.69,0.3,-0.13676,0.00011,13.90998]
[1779741900271,32.69,77216.1,0.3,-0.13644,0.00011,13.88828]
[1779741905407,32.72,77216.63,0.3,-0.13656,0.00011,13.89693]
[1779741911349,32.76,77209.8,0.3,-0.13761,0.00011,13.96851]
[1779741916384,32.77,77209.35,0.3,-0.13769,0.00011,13.97398]
[1779741922426,32.77,77205.71,0.3,-0.13811,0.00011,14.00266]
[1779741927461,32.78,77204.86,0.3,-0.13823,0.00011,14.01086]
[1779741935517,32.79,77205.83,0.3,-0.13815,0.00011,14.00326]
[1779741940555,32.79,77205.84,0.3,-0.13818,0.00011,14.00542]
[1779741945587,32.79,77212.42,0.3,-0.1375,0.00011,13.95964]
[1779741950623,32.8,77213.24,0.3,-0.13744,0.00011,13.9551]
[1779741956185,32.8,77218.62,0.3,-0.13688,0.00011,13.91782]
[1779741960332,32.8,77234.81,0.3,-0.1352,0.0001,13.80342]
[1779741965736,32.8,77235.39,0.3,-0.13516,0.0001,13.80024]
[1779741968991,32.8,77236.86,0.3,-0.13501,0.0001,13.79016]
[1779741969130,32.8,77239.41,0.3,-0.13475,0.0001,13.77242]
[1779741972705,32.8,77245.08,0.3,-0.13417,0.0001,13.73255]
[1779741972786,32.8,77246.25,0.3,-0.13405,0.0001,13.72451]
[1779741977731,32.81,77248.59,0.3,-0.13383,0.0001,13.70946]
[1779741977822,32.81,77248.59,0.3,-0.13383,0.0001,13.70946]
[1779741982857,32.81,77251.08,0.3,-0.1336,0.0001,13.69347]
[1779741988902,32.82,77250.62,0.3,-0.13367,0.0001,13.69888]
[1779741990940,32.82,77250.17,0.3,-0.13373,0.0001,13.70243]
[1779741991019,32.82,77246.28,0.3,-0.13411,0.0001,13.72655]
[1779741997178,32.82,77237.93,0.3,-0.13499,0.0001,13.78742]
[1779742001155,32.82,77238.2,0.3,-0.13498,0.0001,13.78623]
[1779742001217,32.82,77241.42,0.3,-0.13464,0.0001,13.76358]
[1779742007249,32.83,77244.26,0.3,-0.13438,0.0001,13.74523]
[1779742012253,32.83,77244.23,0.3,-0.13439,0.0001,13.74641]
[1779742017319,32.83,77244.17,0.3,-0.13443,0.0001,13.74913]
[1779742023142,32.84,77237.65,0.3,-0.13514,0.0001,13.79728]
[1779742029184,32.84,77239.95,0.3,-0.13492,0.0001,13.78252]
[1779742034582,32.84,77241.18,0.3,-0.13481,0.0001,13.77481]
[1779742040260,32.85,77251.73,0.3,-0.13374,0.0001,13.70211]
[1779742045296,32.85,77250.03,0.3,-0.13395,0.0001,13.716]
[1779742045919,32.85,77250.03,0.3,-0.13395,0.0001,13.716]
[1779742046303,32.85,77248.39,0.3,-0.13412,0.0001,13.72799]
[1779742051337,32.85,77247.65,0.3,-0.13419,0.0001,13.73073]
[1779742056372,32.86,77247.22,0.3,-0.13426,0.0001,13.73555]
[1779742064428,32.86,77247.28,0.3,-0.13429,0.0001,13.738]
[1779742069463,32.87,77246.53,0.3,-0.1344,0.0001,13.74514]
[1779742072402,32.87,77246.36,0.3,-0.13442,0.0001,13.74706]
[1779742072488,32.87,77246.2,0.3,-0.13445,0.0001,13.74856]
[1779742077524,32.88,77241.29,0.3,-0.13503,0.0001,13.78835]
[1779742082559,32.88,77240.76,0.3,-0.1351,0.0001,13.79348]
[1779742087593,32.88,77241.3,0.3,-0.13506,0.0001,13.791]
[1779742093635,32.89,77242.14,0.3,-0.135,0.0001,13.78665]
[1779742098672,32.89,77244.7,0.3,-0.13475,0.0001,13.76984]
[1779742103706,32.89,77254.92,0.3,-0.13372,0.0001,13.69881]
[1779742108741,32.9,77256.9,0.3,-0.13354,0.0001,13.68664]
[1779742113776,32.9,77254.6,0.3,-0.13377,0.0001,13.70056]
[1779742118811,32.9,77253.06,0.3,-0.13395,0.0001,13.71324]
[1779742123901,32.91,77252.27,0.3,-0.13406,0.0001,13.7205]
[1779742129887,32.91,77251.02,0.3,-0.13421,0.0001,13.73126]
[1779742136113,32.91,77250.36,0.3,-0.1343,0.0001,13.7372]
[1779742141972,32.92,77249.1,0.3,-0.13447,0.0001,13.74869]
[1779742147008,32.92,77248.37,0.3,-0.13457,0.0001,13.75537]
[1779742152045,32.93,77248.53,0.3,-0.13457,0.0001,13.7557]
[1779742157071,32.93,77248.15,0.3,-0.13462,0.0001,13.75926]
[1779742157172,32.93,77240.12,0.3,-0.13546,0.0001,13.8168]
[1779742163814,32.93,77235.64,0.3,-0.13594,0.0001,13.84949]
[1779742173567,32.93,77239.11,0.3,-0.13557,0.0001,13.82232]
[1779742175870,32.93,77226.51,0.3,-0.1369,0.0001,13.91216]
[1779742177222,32.93,77212.65,0.3,-0.13836,0.00011,14.01088]
[1779742180309,32.94,77211.09,0.3,-0.13853,0.00011,14.02229]
[1779742180315,32.94,77211.09,0.3,-0.13853,0.00011,14.02229]
[1779742184085,32.94,77200.12,0.3,-0.13969,0.00011,14.10063]
[1779742191320,32.94,77210.25,0.3,-0.13866,0.00011,14.03119]
[1779742196355,32.97,77216.18,0.3,-0.13821,0.00011,14.00138]
[1779742201389,33.0,77205.56,0.3,-0.13955,0.00011,14.09173]
[1779742204412,33.0,77219.65,0.3,-0.13808,0.00011,13.99272]
[1779742209445,33.02,77225.14,0.3,-0.13764,0.0001,13.96385]
[1779742213416,33.02,77225.47,0.3,-0.13763,0.0001,13.96283]
[1779742214251,33.03,77225.48,0.3,-0.13769,0.0001,13.96714]
[1779742219342,33.04,77230.16,0.3,-0.13729,0.0001,13.94043]
[1779742224551,33.05,77231.46,0.3,-0.13717,0.0001,13.93238]
[1779742229586,33.05,77232.05,0.3,-0.13713,0.0001,13.92918]
[1779742236636,33.06,77233.38,0.3,-0.13701,0.0001,13.91956]
[1779742238208,33.06,77233.38,0.3,-0.13701,0.0001,13.91956]
[1779742238871,33.06,77233.57,0.3,-0.13701,0.0001,13.91916]
[1779742245699,33.06,77233.95,0.3,-0.13701,0.0001,13.91923]
[1779742250734,33.07,77234.03,0.3,-0.13701,0.0001,13.91967]
[1779742252172,33.07,77234.2,0.3,-0.137,0.0001,13.91867]
[1779742252189,33.07,77234.2,0.3,-0.137,0.0001,13.91867]
[1779742252322,33.07,77234.2,0.3,-0.137,0.0001,13.91867]
[1779742252414,33.07,77234.2,0.3,-0.137,0.0001,13.91867]
[1779742252754,33.07,77233.83,0.3,-0.13704,0.0001,13.92149]
[1779742253743,33.07,77233.83,0.3,-0.13704,0.0001,13.92149]
[1779742253753,33.07,77233.83,0.3,-0.13704,0.0001,13.92149]
[1779742259259,33.07,77228.59,0.3,-0.13762,0.0001,13.96071]
[1779742264834,33.08,77230.21,0.3,-0.13748,0.0001,13.95168]
[1779742269870,33.08,77231.0,0.3,-0.13743,0.0001,13.94812]
[1779742274906,33.08,77229.31,0.3,-0.13764,0.0001,13.96211]
[1779742279941,33.09,77231.25,0.3,-0.13746,0.0001,13.95034]
[1779742286989,33.09,77230.77,0.3,-0.13755,0.0001,13.95644]
[1779742292025,33.1,77230.42,0.3,-0.13758,0.0001,13.95659]
[1779742297060,33.1,77228.17,0.3,-0.13785,0.0001,13.97444]
[1779742304109,33.11,77227.12,0.3,-0.138,0.0001,13.98463]
[1779742309382,33.11,77223.39,0.3,-0.13842,0.00011,14.01339]
[1779742317201,33.12,77222.38,0.3,-0.13857,0.00011,14.02329]
[1779742321603,33.12,77233.64,0.3,-0.13742,0.0001,13.94585]
[1779742327271,33.14,77242.17,0.3,-0.13664,0.0001,13.89321]
[1779742332306,33.18,77244.82,0.3,-0.13669,0.0001,13.89698]
[1779742339824,33.22,77246.44,0.3,-0.13676,0.0001,13.90223]
[1779742345822,33.23,77244.4,0.3,-0.13704,0.0001,13.92131]
[1779742351453,33.24,77244.82,0.3,-0.13701,0.0001,13.91772]
[1779742357492,33.24,77244.82,0.3,-0.13706,0.0001,13.92089]
[1779742362527,33.25,77244.25,0.3,-0.13716,0.0001,13.92754]
[1779742367562,33.25,77244.62,0.3,-0.13715,0.0001,13.92756]
[1779742372596,33.26,77244.92,0.3,-0.13716,0.0001,13.92808]
[1779742378638,33.28,77247.58,0.3,-0.13707,0.0001,13.92233]
[1779742385687,33.3,77247.31,0.3,-0.13722,0.0001,13.93261]
[1779742390723,33.31,77247.01,0.3,-0.13729,0.0001,13.93729]
[1779742396764,33.31,77246.61,0.3,-0.13737,0.0001,13.94312]
[1779742401799,33.32,77248.48,0.3,-0.13721,0.0001,13.93241]
[1779742408850,33.32,77248.74,0.3,-0.13723,0.0001,13.93384]
[1779742413884,33.33,77252.85,0.3,-0.13681,0.0001,13.90298]
[1779742418920,33.33,77253.59,0.3,-0.13677,0.0001,13.9003]
[1779742423901,33.34,77250.53,0.3,-0.13711,0.0001,13.9237]
[1779742425351,33.34,77249.91,0.3,-0.13719,0.0001,13.92899]
[1779742431005,33.35,77246.38,0.3,-0.1376,0.0001,13.95649]
[1779742436039,33.35,77242.38,0.3,-0.13804,0.0001,13.98673]
[1779742441074,33.35,77246.62,0.3,-0.13761,0.0001,13.95779]
[1779742446109,33.35,77247.91,0.3,-0.13749,0.0001,13.94951]
[1779742451144,33.35,77249.95,0.3,-0.13729,0.0001,13.93578]
[1779742456178,33.36,77252.12,0.3,-0.13707,0.0001,13.92097]
[1779742461214,33.35,77253.41,0.3,-0.13692,0.0001,13.91123]
[1779742467087,33.35,77250.35,0.3,-0.13723,0.0001,13.93208]
[1779742473137,33.35,77242.15,0.3,-0.13804,0.0001,13.98426]
[1779742480145,33.35,77236.56,0.3,-0.1386,0.0001,14.02225]
[1779742480581,33.35,77237.47,0.3,-0.13851,0.0001,14.01583]
[1779742484189,33.35,77241.07,0.3,-0.13813,0.0001,13.99055]
[1779742484376,33.35,77244.09,0.3,-0.13782,0.0001,13.96939]
[1779742489415,33.35,77243.38,0.3,-0.1379,0.0001,13.97469]
[1779742494484,33.35,77242.07,0.3,-0.13803,0.0001,13.98411]
[1779742496560,33.35,77241.85,0.3,-0.13806,0.0001,13.98577]
[1779742496571,33.35,77241.85,0.3,-0.13806,0.0001,13.98577]
[1779742503511,33.35,77240.65,0.3,-0.13819,0.0001,13.99451]
[1779742505295,33.35,77243.1,0.3,-0.13793,0.0001,13.97731]
[1779742506514,33.35,77248.6,0.3,-0.13736,0.0001,13.93889]
[1779742511564,33.35,77249.59,0.3,-0.13727,0.0001,13.93272]
[1779742516600,33.35,77251.62,0.3,-0.13706,0.0001,13.91864]
[1779742521635,33.35,77253.0,0.3,-0.13691,0.0001,13.90846]
[1779742525428,33.35,77253.57,0.3,-0.13685,0.0001,13.90416]
[1779742526092,33.35,77258.02,0.3,-0.13639,0.0001,13.87287]
[1779742531706,33.35,77263.93,0.3,-0.13574,0.0001,13.82702]
[1779742534882,33.35,77264.2,0.3,-0.13572,0.0001,13.82514]
[1779742535012,33.35,77264.2,0.3,-0.13572,0.0001,13.82514]
[1779742541004,33.35,77274.59,0.3,-0.13466,0.0001,13.75289]
[1779742546810,33.35,77279.06,0.3,-0.13421,0.0001,13.72245]
[1779742551844,33.36,77284.73,0.3,-0.13365,0.0001,13.6838]
[1779742556881,33.36,77288.86,0.3,-0.13325,0.0001,13.65618]
[1779742561915,33.36,77288.45,0.3,-0.13331,0.0001,13.66035]
[1779742566949,33.36,77287.92,0.3,-0.13338,0.0001,13.66534]
[1779742571985,33.37,77288.06,0.3,-0.13338,0.0001,13.66564]
[1779742578028,33.37,77288.69,0.3,-0.13334,0.0001,13.66282]
[1779742584070,33.37,77288.27,0.3,-0.1334,0.0001,13.6673]
[1779742589105,33.37,77285.14,0.3,-0.13374,0.0001,13.69036]
[1779742595148,33.38,77283.88,0.3,-0.13385,0.0001,13.6962]
[1779742598423,33.38,77283.23,0.3,-0.13393,0.0001,13.70113]
[1779742599176,33.38,77283.32,0.3,-0.13392,0.0001,13.70089]
[1779742599800,33.38,77283.32,0.3,-0.13392,0.0001,13.70089]
[1779742604424,33.39,77270.45,0.3,-0.13532,0.0001,13.79637]
[1779742607309,33.39,77267.65,0.3,-0.13562,0.0001,13.81686]
[1779742607315,33.39,77267.65,0.3,-0.13562,0.0001,13.81686]
[1779742607940,33.39,77267.65,0.3,-0.13562,0.0001,13.81686]
[1779742608078,33.39,77267.65,0.3,-0.13562,0.0001,13.81686]
[1779742608146,33.39,77267.65,0.3,-0.13562,0.0001,13.81686]
[1779742608255,33.39,77268.77,0.3,-0.13551,0.0001,13.80931]
[1779742608386,33.39,77268.77,0.3,-0.13551,0.0001,13.80931]
[1779742608860,33.39,77268.77,0.3,-0.13551,0.0001,13.80931]
[1779742608952,33.39,77268.77,0.3,-0.13551,0.0001,13.80931]
[1779742609043,33.39,77268.77,0.3,-0.13551,0.0001,13.80931]
[1779742609252,33.39,77253.05,0.3,-0.13713,0.0001,13.91965]
[1779742610294,33.39,77255.48,0.3,-0.13689,0.0001,13.90298]
[1779742610331,33.39,77255.48,0.3,-0.13689,0.0001,13.90298]
[1779742611271,33.39,77254.61,0.3,-0.13698,0.0001,13.90924]
[1779742611372,33.39,77254.61,0.3,-0.13698,0.0001,13.90924]
[1779742611547,33.39,77254.61,0.3,-0.13698,0.0001,13.90924]
[1779742611573,33.39,77254.61,0.3,-0.13698,0.0001,13.90924]
[1779742612273,33.39,77254.86,0.3,-0.13695,0.0001,13.90763]
[1779742612573,33.39,77254.86,0.3,-0.13695,0.0001,13.90763]
[1779742612591,33.39,77254.86,0.3,-0.13695,0.0001,13.90763]
[1779742613280,33.39,77255.08,0.3,-0.13693,0.0001,13.90624]
[1779742614304,33.39,77254.78,0.3,-0.13697,0.0001,13.9085]
[1779742614347,33.39,77254.78,0.3,-0.13697,0.0001,13.9085]
[1779742615021,33.39,77254.78,0.3,-0.13697,0.0001,13.9085]
[1779742615035,33.39,77254.78,0.3,-0.13697,0.0001,13.9085]
[1779742615048,33.39,77254.78,0.3,-0.13697,0.0001,13.9085]
[1779742615146,33.39,77254.78,0.3,-0.13697,0.0001,13.9085]
[1779742615294,33.39,77254.5,0.3,-0.137,0.0001,13.91061]
[1779742618143,33.4,77254.23,0.3,-0.13703,0.0001,13.91264]
[1779742620149,33.4,77246.0,0.3,-0.13789,0.0001,13.97054]
[1779742620236,33.4,77245.9,0.3,-0.1379,0.0001,13.97137]
[1779742625364,33.4,77245.6,0.3,-0.13793,0.0001,13.97379]
[1779742628842,33.4,77251.29,0.3,-0.13734,0.0001,13.93399]
[1779742628901,33.4,77251.29,0.3,-0.13734,0.0001,13.93399]
[1779742628915,33.4,77251.29,0.3,-0.13734,0.0001,13.93399]
[1779742628974,33.4,77251.29,0.3,-0.13734,0.0001,13.93399]
[1779742628989,33.4,77251.01,0.3,-0.13738,0.0001,13.9363]
[1779742632401,33.4,77249.36,0.3,-0.13755,0.0001,13.94807]
[1779742632446,33.4,77249.36,0.3,-0.13755,0.0001,13.94807]
[1779742632517,33.4,77248.24,0.3,-0.13767,0.0001,13.95601]
[1779742633407,33.4,77248.24,0.3,-0.13767,0.0001,13.95601]
[1779742633439,33.4,77248.24,0.3,-0.13767,0.0001,13.95601]
[1779742633943,33.4,77246.28,0.3,-0.13788,0.0001,13.96993]
[1779742639464,33.4,77244.35,0.3,-0.13808,0.0001,13.98372]
[1779742647400,33.4,77244.2,0.3,-0.1381,0.0001,13.98491]
[1779742647465,33.4,77244.2,0.3,-0.1381,0.0001,13.98491]
[1779742647488,33.4,77244.2,0.3,-0.1381,0.0001,13.98491]
[1779742647802,33.4,77244.2,0.3,-0.1381,0.0001,13.98491]
[1779742647897,33.4,77244.2,0.3,-0.1381,0.0001,13.98491]
[1779742647924,33.4,77244.2,0.3,-0.1381,0.0001,13.98491]
[1779742648055,33.4,77244.2,0.3,-0.1381,0.0001,13.98491]
[1779742648134,33.4,77238.61,0.3,-0.13868,0.0001,14.02435]
[1779742649217,33.4,77238.61,0.3,-0.13868,0.0001,14.02435]
[1779742649241,33.4,77238.61,0.3,-0.13868,0.0001,14.02435]
[1779742649320,33.4,77230.94,0.3,-0.13949,0.0001,14.07812]
[1779742654804,33.4,77222.51,0.3,-0.14035,0.00011,14.13383]
[1779742654819,33.4,77222.51,0.3,-0.14035,0.00011,14.13383]
[1779742654874,33.4,77222.51,0.3,-0.14035,0.00011,14.13383]
[1779742654940,33.4,77218.23,0.3,-0.1408,0.00011,14.16397]
[1779742656160,33.4,77218.23,0.3,-0.1408,0.00011,14.16397]
[1779742656170,33.4,77218.23,0.3,-0.1408,0.00011,14.16397]
[1779742656199,33.4,77218.23,0.3,-0.1408,0.00011,14.16397]
[1779742656264,33.4,77218.23,0.3,-0.1408,0.00011,14.16397]
[1779742656292,33.4,77218.23,0.3,-0.1408,0.00011,14.16397]
[1779742656301,33.4,77219.24,0.3,-0.1407,0.00011,14.15692]
[1779742656369,33.4,77219.24,0.3,-0.1407,0.00011,14.15692]
[1779742656382,33.4,77219.24,0.3,-0.1407,0.00011,14.15692]
[1779742656496,33.4,77219.24,0.3,-0.1407,0.00011,14.15692]
[1779742657097,33.4,77219.24,0.3,-0.1407,0.00011,14.15692]
[1779742657151,33.4,77219.24,0.3,-0.1407,0.00011,14.15692]
[1779742657252,33.4,77220.08,0.3,-0.14061,0.00011,14.15106]
[1779742660821,33.4,77222.83,0.3,-0.14032,0.00011,14.13189]
[1779742661034,33.4,77222.83,0.3,-0.14032,0.00011,14.13189]
[1779742661135,33.4,77223.34,0.3,-0.14027,0.00011,14.12837]
[1779742662849,33.4,77221.63,0.3,-0.14045,0.00011,14.14042]
[1779742662881,33.4,77220.92,0.3,-0.14053,0.00011,14.14543]
[1779742664743,33.4,77220.92,0.3,-0.14053,0.00011,14.14543]
[1779742664754,33.4,77220.92,0.3,-0.14053,0.00011,14.14543]
[1779742664787,33.4,77220.21,0.3,-0.1406,0.00011,14.15045]
[1779742670027,33.4,77215.01,0.3,-0.14114,0.00011,14.18607]
[1779742675795,33.39,77211.07,0.3,-0.14146,0.00011,14.20712]
[1779742677128,33.38,77213.33,0.3,-0.1412,0.00011,14.18997]
[1779742677137,33.38,77213.33,0.3,-0.1412,0.00011,14.18997]
[1779742677306,33.38,77213.33,0.3,-0.1412,0.00011,14.18997]
[1779742679074,33.38,77213.66,0.3,-0.14116,0.00011,14.18745]
[1779742681363,33.38,77211.3,0.3,-0.14141,0.00011,14.20381]
[1779742681369,33.38,77210.97,0.3,-0.14144,0.00011,14.20601]
[1779742683375,33.38,77210.85,0.3,-0.14145,0.00011,14.20662]
[1779742685143,33.38,77210.77,0.3,-0.14146,0.00011,14.20707]
[1779742690828,33.38,77210.57,0.3,-0.14147,0.00011,14.20776]
[1779742692290,33.38,77210.57,0.3,-0.14147,0.00011,14.20776]
[1779742692310,33.38,77210.57,0.3,-0.14147,0.00011,14.20776]
[1779742698190,33.38,77208.25,0.3,-0.1417,0.00011,14.2234]
[1779742703918,33.38,77209.83,0.3,-0.14153,0.00011,14.21181]
[1779742706980,33.38,77209.69,0.3,-0.14154,0.00011,14.21267]
[1779742707505,33.38,77214.63,0.3,-0.14102,0.00011,14.17791]
[1779742708620,33.38,77214.63,0.3,-0.14102,0.00011,14.1779]
[1779742708953,33.38,77217.31,0.3,-0.14074,0.00011,14.15909]
[1779742713772,33.38,77220.7,0.3,-0.14038,0.00011,14.13317]
[1779742713780,33.38,77220.7,0.3,-0.14038,0.00011,14.13317]
[1779742719025,33.39,77220.7,0.3,-0.1404,0.00011,14.13512]
[1779742724062,33.39,77218.25,0.3,-0.14068,0.00011,14.15361]
[1779742729095,33.39,77217.24,0.3,-0.14079,0.00011,14.16094]
[1779742731738,33.39,77225.91,0.3,-0.13988,0.00011,14.10017]
[1779742731863,33.39,77225.91,0.3,-0.13988,0.00011,14.10017]
[1779742733291,33.39,77228.34,0.3,-0.13963,0.0001,14.08325]
[1779742733301,33.39,77228.34,0.3,-0.13963,0.0001,14.08325]
[1779742739165,33.39,77229.57,0.3,-0.13951,0.0001,14.07571]
[1779742743795,33.4,77228.32,0.3,-0.13967,0.0001,14.08632]
[1779742744007,33.4,77228.32,0.3,-0.13967,0.0001,14.08632]
[1779742744241,33.4,77228.32,0.3,-0.13967,0.0001,14.08632]
[1779742744276,33.4,77228.32,0.3,-0.13967,0.0001,14.08632]
[1779742745451,33.4,77224.77,0.3,-0.14005,0.00011,14.11136]
[1779742746078,33.4,77224.77,0.3,-0.14005,0.00011,14.11146]
[1779742747363,33.4,77221.72,0.3,-0.14037,0.00011,14.13293]
[1779742747372,33.4,77221.72,0.3,-0.14037,0.00011,14.13293]
[1779742753893,33.4,77222.99,0.3,-0.14024,0.00011,14.12446]
[1779742754210,33.4,77222.99,0.3,-0.14024,0.00011,14.12446]
[1779742760313,33.4,77223.38,0.3,-0.14021,0.00011,14.12205]
[1779742765350,33.4,77224.03,0.3,-0.14014,0.00011,14.11767]
[1779742771392,33.4,77224.61,0.3,-0.14005,0.00011,14.10952]
[1779742776427,33.4,77225.32,0.3,-0.13998,0.00011,14.10472]
[1779742781482,33.4,77225.26,0.3,-0.13999,0.00011,14.10533]
[1779742787525,33.4,77225.59,0.3,-0.13995,0.00011,14.10321]
[1779742792811,33.4,77225.4,0.3,-0.13998,0.00011,14.10471]
[1779742799609,33.4,77225.5,0.3,-0.13997,0.00011,14.10422]
[1779742805428,33.4,77230.1,0.3,-0.13949,0.0001,14.07211]
[1779742811695,33.4,77225.57,0.3,-0.13997,0.00011,14.10424]
[1779742817737,33.4,77226.84,0.3,-0.13984,0.00011,14.09554]
[1779742818692,33.4,77226.84,0.3,-0.13984,0.00011,14.09554]
[1779742818793,33.4,77229.41,0.3,-0.13957,0.0001,14.07756]
[1779742824354,33.4,77238.58,0.3,-0.13862,0.0001,14.01368]
[1779742829823,33.41,77244.35,0.3,-0.13802,0.0001,13.97385]
[1779742834858,33.4,77253.94,0.3,-0.13699,0.0001,13.90238]
[1779742839893,33.41,77252.73,0.3,-0.13713,0.0001,13.91125]
[1779742844950,33.41,77252.97,0.3,-0.13711,0.0001,13.91]
[1779742851980,33.41,77256.57,0.3,-0.13675,0.0001,13.88576]
[1779742853351,33.41,77256.57,0.3,-0.13675,0.0001,13.88576]
[1779742853709,33.41,77258.52,0.3,-0.13655,0.0001,13.87243]
[1779742853720,33.41,77258.52,0.3,-0.13655,0.0001,13.87243]
[1779742854221,33.41,77262.22,0.3,-0.13617,0.0001,13.84646]
[1779742860194,33.41,77266.93,0.3,-0.13568,0.0001,13.81335]
[1779742867086,33.41,77268.05,0.3,-0.13557,0.0001,13.80557]
[1779742873397,33.41,77273.1,0.3,-0.13505,0.0001,13.77054]
[1779742878574,33.41,77276.89,0.3,-0.13467,0.0001,13.74439]
[1779742886220,33.41,77280.83,0.3,-0.13428,0.0001,13.71819]
[1779742892262,33.41,77280.89,0.3,-0.13426,0.0001,13.71447]
[1779742898304,33.42,77282.58,0.3,-0.1341,0.0001,13.70374]
[1779742899106,33.42,77282.58,0.3,-0.1341,0.0001,13.70374]
[1779742899417,33.42,77275.82,0.3,-0.13479,0.0001,13.75114]
[1779742900327,33.42,77275.82,0.3,-0.13479,0.0001,13.75114]
[1779742900385,33.42,77275.82,0.3,-0.13479,0.0001,13.75114]
[1779742900422,33.42,77262.26,0.3,-0.13619,0.0001,13.84606]
[1779742902355,33.42,77261.95,0.3,-0.13622,0.0001,13.84821]
[1779742902510,33.42,77261.95,0.3,-0.13622,0.0001,13.84821]
[1779742902544,33.42,77261.1,0.3,-0.13631,0.0001,13.85413]
[1779742908374,33.42,77260.36,0.3,-0.13638,0.0001,13.85919]
[1779742913678,33.42,77261.94,0.3,-0.13622,0.0001,13.84819]
[1779742919450,33.42,77262.9,0.3,-0.13612,0.0001,13.84151]
[1779742924485,33.42,77262.89,0.3,-0.13612,0.0001,13.84161]
[1779742929520,33.42,77262.9,0.3,-0.13612,0.0001,13.84155]
[1779742934557,33.42,77263.72,0.3,-0.13604,0.0001,13.83583]
[1779742939591,33.42,77264.92,0.3,-0.13592,0.0001,13.82748]
[1779742945633,33.42,77267.28,0.3,-0.13567,0.0001,13.81107]
[1779742953961,33.42,77268.88,0.3,-0.13548,0.0001,13.79594]
[1779742956995,33.42,77268.88,0.3,-0.13548,0.0001,13.79594]
[1779742957088,33.42,77268.57,0.3,-0.13552,0.0001,13.79827]
[1779742964033,33.42,77271.87,0.3,-0.13518,0.0001,13.77569]
[1779742969266,33.42,77270.81,0.3,-0.1353,0.0001,13.78334]
[1779742974836,33.42,77271.65,0.3,-0.13522,0.0001,13.77792]
[1779742979873,33.42,77277.33,0.3,-0.13464,0.0001,13.73855]
[1779742984276,33.42,77278.07,0.3,-0.13457,0.0001,13.73358]
[1779742984531,33.42,77279.39,0.3,-0.13444,0.0001,13.72465]
[1779742990949,33.42,77270.48,0.3,-0.13535,0.0001,13.78705]
[1779742995984,33.42,77272.09,0.3,-0.13519,0.0001,13.77583]
[1779742999354,33.42,77272.84,0.3,-0.13511,0.0001,13.77061]
[1779742999439,33.42,77274.84,0.3,-0.1349,0.0001,13.75664]
[1779743005049,33.42,77282.88,0.3,-0.13409,0.0001,13.70083]
[1779743006736,33.42,77285.88,0.3,-0.13378,0.0001,13.68009]
[1779743006753,33.42,77285.88,0.3,-0.13378,0.0001,13.68009]
[1779743009606,33.42,77286.65,0.3,-0.13371,0.0001,13.67485]
[1779743009632,33.42,77286.65,0.3,-0.13371,0.0001,13.67485]
[1779743014664,33.43,77286.37,0.3,-0.13371,0.0001,13.67309]
[1779743024455,33.43,77285.82,0.3,-0.13379,0.0001,13.67881]
[1779743031230,33.43,77285.46,0.3,-0.13385,0.0001,13.68245]
[1779743038279,33.43,77285.39,0.3,-0.13387,0.0001,13.6841]
[1779743043314,33.44,77280.2,0.3,-0.13441,0.0001,13.72109]
[1779743048348,33.44,77280.27,0.3,-0.13441,0.0001,13.72119]
[1779743053383,33.44,77281.21,0.3,-0.13432,0.0001,13.71523]
[1779743060433,33.44,77282.15,0.3,-0.13424,0.0001,13.70955]
[1779743068489,33.44,77290.58,0.3,-0.1334,0.0001,13.65219]
[1779743073524,33.45,77291.28,0.3,-0.13331,0.0001,13.64411]
[1779743078559,33.45,77290.15,0.3,-0.13344,0.0001,13.65304]
[1779743085608,33.45,77289.31,0.3,-0.13355,0.0001,13.66031]
[1779743086869,33.45,77289.31,0.3,-0.13355,0.0001,13.66031]
[1779743087090,33.45,77289.31,0.3,-0.13355,0.0001,13.66031]
[1779743091553,33.45,77289.5,0.3,-0.13354,0.0001,13.65959]
[1779743091561,33.45,77289.5,0.3,-0.13354,0.0001,13.65959]
[1779743097692,33.46,77289.83,0.3,-0.13353,0.0001,13.65912]
[1779743105030,33.5,77342.29,0.3,-0.1286,0.0001,13.31741]
[1779743110783,33.58,77342.29,0.3,-0.12913,0.0001,13.35563]
[1779743112797,33.6,77330.83,0.3,-0.13041,0.0001,13.44534]
[1779743117832,33.63,77323.73,0.3,-0.13131,0.0001,13.50813]
[1779743121864,33.63,77309.04,0.3,-0.1328,0.0001,13.61114]
[1779743126894,33.63,77307.6,0.3,-0.13296,0.0001,13.62224]
[1779743127902,33.63,77251.07,0.3,-0.13875,0.0001,14.01515]
[1779743128908,33.63,77252.06,0.3,-0.13864,0.0001,14.0079]
[1779743133943,33.63,77257.0,0.3,-0.13807,0.0001,13.96765]
[1779743138978,33.63,77260.5,0.3,-0.13769,0.0001,13.94188]
[1779743144015,33.62,77265.91,0.3,-0.13711,0.0001,13.903]
[1779743153342,33.62,77268.19,0.3,-0.13687,0.0001,13.88625]
[1779743161133,33.62,77273.16,0.3,-0.13632,0.0001,13.84908]
[1779743167176,33.61,77278.25,0.3,-0.13578,0.0001,13.81277]
[1779743170670,33.61,77288.88,0.3,-0.13469,0.0001,13.73858]
[1779743176238,33.61,77289.34,0.3,-0.13465,0.0001,13.73534]
[1779743181276,33.61,77294.92,0.3,-0.13408,0.0001,13.69671]
[1779743186863,33.61,77297.14,0.3,-0.13386,0.0001,13.68179]
[1779743190737,33.61,77303.39,0.3,-0.13323,0.0001,13.63809]
[1779743191400,33.61,77304.89,0.3,-0.13307,0.0001,13.62757]
[1779743192239,33.61,77307.33,0.3,-0.13279,0.0001,13.60629]
[1779743200407,33.61,77300.62,0.3,-0.13345,0.0001,13.65151]
[1779743205732,33.61,77303.84,0.3,-0.13311,0.0001,13.62835]
[1779743211483,33.61,77304.6,0.3,-0.13302,0.0001,13.6221]
[1779743216518,33.61,77305.84,0.3,-0.13289,0.0001,13.61269]
[1779743219594,33.6,77306.58,0.3,-0.13281,0.0001,13.6074]
[1779743219644,33.6,77314.23,0.3,-0.13204,0.0001,13.55405]
[1779743225876,33.6,77309.57,0.3,-0.13249,0.0001,13.58561]
[1779743231626,33.6,77310.59,0.3,-0.13238,0.0001,13.5777]
[1779743236660,33.6,77310.88,0.3,-0.13234,0.0001,13.57497]
[1779743242703,33.6,77311.72,0.3,-0.13224,0.0001,13.56832]
[1779743248746,33.6,77312.56,0.3,-0.13215,0.0001,13.56169]
[1779743256086,33.59,77313.07,0.3,-0.13205,0.0001,13.55299]
[1779743262844,33.59,77313.07,0.3,-0.13204,0.0001,13.55211]
[1779743263773,33.59,77313.07,0.3,-0.13204,0.0001,13.55211]
[1779743265793,33.59,77313.76,0.3,-0.13197,0.0001,13.54708]
[1779743265895,33.59,77314.33,0.3,-0.13191,0.0001,13.543]
[1779743274247,33.59,77313.6,0.3,-0.13197,0.0001,13.54771]
[1779743280780,33.59,77311.55,0.3,-0.13217,0.0001,13.56097]
[1779743280883,33.59,77311.55,0.3,-0.13217,0.0001,13.56097]
[1779743281049,33.59,77311.55,0.3,-0.13217,0.0001,13.56097]
[1779743281062,33.59,77311.22,0.3,-0.13219,0.0001,13.56278]
[1779743288025,33.59,77297.82,0.3,-0.13353,0.0001,13.65434]
[1779743293073,33.58,77297.21,0.3,-0.13357,0.0001,13.65744]
[1779743298106,33.58,77297.8,0.3,-0.1335,0.0001,13.6522]
[1779743303883,33.58,77297.32,0.3,-0.13353,0.0001,13.65488]
[1779743304398,33.58,77297.43,0.3,-0.13351,0.0001,13.65346]
[1779743311196,33.57,77297.06,0.3,-0.1335,0.0001,13.65025]
[1779743319253,33.57,77297.34,0.3,-0.13344,0.0001,13.64665]
[1779743323882,33.57,77296.21,0.3,-0.13355,0.0001,13.65389]
[1779743323887,33.57,77296.21,0.3,-0.13355,0.0001,13.65389]
[1779743332346,33.57,77296.67,0.3,-0.13347,0.0001,13.64864]
[1779743338387,33.56,77298.26,0.3,-0.1333,0.0001,13.63641]
[1779743343424,33.56,77298.34,0.3,-0.13328,0.0001,13.63491]
[1779743350471,33.56,77298.84,0.3,-0.1332,0.0001,13.62996]
[1779743353081,33.56,77297.56,0.3,-0.13333,0.0001,13.63868]
[1779743353110,33.56,77297.56,0.3,-0.13333,0.0001,13.63868]
[1779743353147,33.56,77297.56,0.3,-0.13333,0.0001,13.63868]
[1779743353354,33.56,77297.56,0.3,-0.13333,0.0001,13.63868]
[1779743353632,33.56,77277.64,0.3,-0.13536,0.0001,13.77724]
[1779743355129,33.56,77277.64,0.3,-0.13536,0.0001,13.77724]
[1779743355150,33.56,77276.09,0.3,-0.13552,0.0001,13.78822]
[1779743355908,33.56,77276.09,0.3,-0.13552,0.0001,13.78822]
[1779743355968,33.56,77276.09,0.3,-0.13552,0.0001,13.78822]
[1779743356037,33.56,77274.56,0.3,-0.13568,0.0001,13.79906]
[1779743357134,33.56,77274.56,0.3,-0.13568,0.0001,13.79906]
[1779743357181,33.56,77274.56,0.3,-0.13568,0.0001,13.79906]
[1779743357522,33.56,77273.29,0.3,-0.13582,0.0001,13.80827]
[1779743359148,33.56,77273.29,0.3,-0.13582,0.0001,13.80827]
[1779743359536,33.56,77275.96,0.3,-0.13555,0.0001,13.79009]
[1779743364855,33.56,77275.71,0.3,-0.13557,0.0001,13.79167]
[1779743370614,33.56,77276.43,0.3,-0.13549,0.0001,13.78648]
[1779743375650,33.56,77275.27,0.3,-0.13558,0.0001,13.7902]
[1779743380685,33.56,77278.03,0.3,-0.13529,0.0001,13.7709]
[1779743386729,33.56,77278.27,0.3,-0.13527,0.0001,13.76923]
[1779743391764,33.56,77278.07,0.3,-0.13529,0.0001,13.77058]
[1779743396203,33.56,77277.74,0.3,-0.13532,0.0001,13.77284]
[1779743396799,33.56,77277.89,0.3,-0.13531,0.0001,13.77178]
[1779743401834,33.56,77277.47,0.3,-0.13535,0.0001,13.77462]
[1779743406869,33.56,77277.44,0.3,-0.13535,0.0001,13.77474]
[1779743411904,33.56,77277.44,0.3,-0.13535,0.0001,13.77468]
[1779743416939,33.56,77277.45,0.3,-0.13535,0.0001,13.77455]
[1779743422980,33.56,77277.49,0.3,-0.13534,0.0001,13.77423]
[1779743429025,33.56,77280.0,0.3,-0.13509,0.0001,13.75688]
[1779743434064,33.56,77277.97,0.3,-0.13527,0.0001,13.76686]
[1779743439093,33.56,77277.87,0.3,-0.13528,0.0001,13.7676]
[1779743444132,33.56,77277.8,0.3,-0.13528,0.0001,13.76813]
[1779743449166,33.56,77278.02,0.3,-0.13526,0.0001,13.76665]
[1779743454206,33.56,77278.35,0.3,-0.13523,0.0001,13.76443]
[1779743461253,33.56,77278.07,0.3,-0.13526,0.0001,13.76649]
[1779743466291,33.56,77278.03,0.3,-0.13526,0.0001,13.76686]
[1779743471326,33.56,77277.9,0.3,-0.13528,0.0001,13.76786]
[1779743478377,33.56,77277.9,0.3,-0.13528,0.0001,13.76803]
[1779743485738,33.56,77277.86,0.3,-0.13529,0.0001,13.76853]
[1779743491468,33.56,77277.86,0.3,-0.13526,0.0001,13.76441]
[1779743499527,33.56,77277.76,0.3,-0.13527,0.0001,13.76538]
[1779743505878,33.56,77277.6,0.3,-0.13529,0.0001,13.76674]
[1779743511610,33.56,77280.27,0.3,-0.13502,0.0001,13.74838]
[1779743516645,33.56,77279.82,0.3,-0.13507,0.0001,13.75179]
[1779743522687,33.56,77279.53,0.3,-0.13511,0.0001,13.75412]
[1779743531603,33.56,77279.12,0.3,-0.13515,0.0001,13.75712]
[1779743540813,33.57,77278.63,0.3,-0.13521,0.0001,13.76119]
[1779743546162,33.57,77278.37,0.3,-0.13524,0.0001,13.7632]
[1779743549366,33.57,77278.37,0.3,-0.13524,0.0001,13.7632]
[1779743549878,33.57,77278.37,0.3,-0.13524,0.0001,13.76336]
[1779743554911,33.57,77285.37,0.3,-0.1345,0.0001,13.7108]
[1779743559948,33.57,77288.99,0.3,-0.13414,0.0001,13.68622]
[1779743564982,33.57,77290.64,0.3,-0.13398,0.0001,13.67539]
[1779743570018,33.57,77292.55,0.3,-0.1338,0.0001,13.66279]
[1779743575375,33.57,77293.09,0.3,-0.13375,0.0001,13.65946]
[1779743581094,33.57,77294.99,0.3,-0.13357,0.0001,13.64741]
[1779743586131,33.58,77289.77,0.3,-0.13411,0.0001,13.68427]
[1779743591166,33.58,77288.08,0.3,-0.13429,0.0001,13.69642]
[1779743593726,33.58,77295.9,0.3,-0.1335,0.0001,13.6423]
[1779743593936,33.58,77295.9,0.3,-0.1335,0.0001,13.6423]
[1779743598836,33.58,77298.65,0.3,-0.13322,0.0001,13.62318]
[1779743599233,33.58,77298.43,0.3,-0.13324,0.0001,13.6246]
[1779743601243,33.58,77309.2,0.3,-0.13215,0.0001,13.54981]
[1779743604093,33.58,77310.06,0.3,-0.13206,0.0001,13.54386]
[1779743604268,33.58,77309.63,0.3,-0.13211,0.0001,13.54685]
[1779743606955,33.58,77310.7,0.3,-0.132,0.0001,13.53944]
[1779743608167,33.58,77310.39,0.3,-0.13203,0.0001,13.5416]
[1779743608296,33.58,77311.34,0.3,-0.13194,0.0001,13.53502]
[1779743614338,33.58,77311.58,0.3,-0.13188,0.0001,13.52919]
[1779743618305,33.58,77311.91,0.3,-0.13185,0.0001,13.52696]
[1779743618370,33.58,77314.54,0.3,-0.13158,0.0001,13.50874]
[1779743623401,33.58,77313.72,0.3,-0.13167,0.0001,13.51462]
[1779743623860,33.58,77313.72,0.3,-0.13167,0.0001,13.51462]
[1779743624396,33.58,77313.72,0.3,-0.13167,0.0001,13.51462]
[1779743624413,33.58,77313.67,0.3,-0.13168,0.0001,13.515]
[1779743625530,33.58,77313.67,0.3,-0.13168,0.0001,13.51503]
[1779743625593,33.58,77313.67,0.3,-0.13168,0.0001,13.51503]
[1779743626421,33.58,77308.78,0.3,-0.13217,0.0001,13.54897]
[1779743631457,33.58,77302.91,0.3,-0.13275,0.0001,13.58923]
[1779743633919,33.58,77303.72,0.3,-0.13267,0.0001,13.58354]
[1779743634558,33.58,77304.56,0.3,-0.13258,0.0001,13.57757]
[1779743636686,33.58,77305.06,0.3,-0.13253,0.0001,13.57404]
[1779743636784,33.58,77307.37,0.3,-0.1323,0.0001,13.55796]
[1779743642533,33.58,77311.92,0.3,-0.13184,0.0001,13.52638]
[1779743648575,33.58,77310.56,0.3,-0.13198,0.0001,13.53595]
[1779743653906,33.58,77309.73,0.3,-0.13206,0.0001,13.54179]
[1779743654857,33.58,77309.62,0.3,-0.13207,0.0001,13.54258]
[1779743654860,33.58,77309.62,0.3,-0.13208,0.0001,13.54259]
[1779743660660,33.58,77308.9,0.3,-0.13215,0.0001,13.54765]
[1779743667019,33.58,77308.4,0.3,-0.1322,0.0001,13.55114]
[1779743674030,33.58,77308.81,0.3,-0.13213,0.0001,13.54407]
[1779743675085,33.58,77308.44,0.3,-0.13216,0.0001,13.54666]
[1779743675131,33.58,77308.26,0.3,-0.13218,0.0001,13.54792]
[1779743681826,33.58,77307.77,0.3,-0.13223,0.0001,13.55136]
[1779743687149,33.58,77306.89,0.3,-0.13232,0.0001,13.55745]
[1779743692902,33.58,77306.71,0.3,-0.13234,0.0001,13.55863]
[1779743697939,33.58,77307.01,0.3,-0.13231,0.0001,13.5565]
[1779743702974,33.58,77305.84,0.3,-0.13242,0.0001,13.56457]
[1779743705994,33.58,77295.41,0.3,-0.13347,0.0001,13.63672]
[1779743711032,33.57,77295.45,0.3,-0.13346,0.0001,13.63574]
[1779743716067,33.57,77298.93,0.3,-0.1331,0.0001,13.61097]
[1779743722110,33.57,77299.56,0.3,-0.13303,0.0001,13.60599]
[1779743727442,33.57,77300.49,0.3,-0.13293,0.0001,13.59905]
[1779743733186,33.57,77299.83,0.3,-0.13295,0.0001,13.59874]
[1779743738221,33.57,77299.9,0.3,-0.13294,0.0001,13.59771]
[1779743743784,33.57,77300.32,0.3,-0.13289,0.0001,13.59435]
[1779743749151,33.57,77301.17,0.3,-0.13279,0.0001,13.58793]
[1779743754332,33.56,77301.17,0.3,-0.13278,0.0001,13.58719]
[1779743759367,33.56,77302.67,0.3,-0.13262,0.0001,13.57573]
[1779743759587,33.56,77302.67,0.3,-0.13262,0.0001,13.57573]
[1779743760375,33.56,77303.05,0.3,-0.13258,0.0001,13.573]
[1779743762250,33.56,77294.34,0.3,-0.13346,0.0001,13.63332]
[1779743767424,33.56,77293.38,0.3,-0.13353,0.0001,13.6381]
[1779743768350,33.56,77293.38,0.3,-0.13353,0.0001,13.6381]
[1779743768431,33.56,77293.18,0.3,-0.13354,0.0001,13.63905]
[1779743773474,33.55,77292.94,0.3,-0.13353,0.0001,13.63855]
[1779743781878,33.55,77293.08,0.3,-0.13349,0.0001,13.63551]
[1779743788573,33.54,77292.46,0.3,-0.13349,0.0001,13.63577]
[1779743793608,33.54,77292.47,0.3,-0.13343,0.0001,13.62947]
[1779743798642,33.53,77292.71,0.3,-0.13338,0.0001,13.62589]
[1779743803678,33.53,77300.02,0.3,-0.13261,0.0001,13.57325]
[1779743808714,33.53,77301.49,0.3,-0.13245,0.0001,13.56155]
[1779743813748,33.52,77293.7,0.3,-0.13321,0.0001,13.61411]
[1779743819792,33.52,77289.88,0.3,-0.13359,0.0001,13.63984]
[1779743822095,33.52,77290.01,0.3,-0.13357,0.0001,13.63882]
[1779743822173,33.52,77290.01,0.3,-0.13357,0.0001,13.63882]
[1779743822572,33.52,77289.28,0.3,-0.13364,0.0001,13.64368]
[1779743823976,33.52,77289.28,0.3,-0.13364,0.0001,13.64368]
[1779743823987,33.52,77289.28,0.3,-0.13364,0.0001,13.64368]
[1779743824599,33.52,77289.28,0.3,-0.13364,0.0001,13.64368]
[1779743824077,33.52,77276.33,0.3,-0.13496,0.0001,13.73349]
[1779743825287,33.52,77276.33,0.3,-0.13496,0.0001,13.73349]
[1779743829041,33.52,77273.87,0.3,-0.1352,0.0001,13.74961]
[1779743829088,33.52,77273.87,0.3,-0.1352,0.0001,13.74961]
[1779743829095,33.52,77273.87,0.3,-0.1352,0.0001,13.74961]
[1779743829384,33.52,77273.87,0.3,-0.1352,0.0001,13.74961]
[1779743831390,33.52,77272.57,0.3,-0.13533,0.0001,13.75841]
[1779743831491,33.52,77261.27,0.3,-0.13648,0.0001,13.83658]
[1779743836931,33.51,77270.52,0.3,-0.1355,0.0001,13.77036]
[1779743839772,33.51,77270.54,0.3,-0.13549,0.0001,13.76967]
[1779743839952,33.51,77270.29,0.3,-0.13552,0.0001,13.77141]
[1779743844988,33.51,77268.42,0.3,-0.13571,0.0001,13.78431]
[1779743850023,33.51,77267.78,0.3,-0.13577,0.0001,13.78856]
[1779743855060,33.51,77266.02,0.3,-0.13592,0.0001,13.79633]
[1779743860094,33.51,77266.07,0.3,-0.1359,0.0001,13.79559]
[1779743865130,33.51,77265.88,0.3,-0.13592,0.0001,13.79663]
[1779743870164,33.51,77265.11,0.3,-0.136,0.0001,13.80173]
[1779743875465,33.51,77264.96,0.3,-0.13601,0.0001,13.80259]
[1779743881242,33.5,77263.86,0.3,-0.13609,0.0001,13.80826]
[1779743886279,33.5,77264.35,0.3,-0.13602,0.0001,13.80317]
[1779743891311,33.5,77260.69,0.3,-0.13638,0.0001,13.8275]
[1779743896631,33.5,77252.96,0.3,-0.13717,0.0001,13.88079]
[1779743902390,33.49,77245.6,0.3,-0.13792,0.0001,13.93126]
[1779743908431,33.49,77244.86,0.3,-0.13798,0.0001,13.93527]
[1779743913468,33.49,77234.3,0.3,-0.13903,0.0001,14.00382]
[1779743918502,33.49,77241.74,0.3,-0.13823,0.0001,13.9504]
[1779743923712,33.48,77239.93,0.3,-0.13841,0.0001,13.96221]
[1779743924763,33.48,77240.52,0.3,-0.13835,0.0001,13.95785]
[1779743925552,33.48,77240.52,0.3,-0.13834,0.0001,13.95766]
[1779743930586,33.48,77245.02,0.3,-0.13788,0.0001,13.92652]
[1779743936628,33.49,77245.16,0.3,-0.13787,0.0001,13.92606]
[1779743941667,33.49,77245.41,0.3,-0.13785,0.0001,13.92473]
[1779743942725,33.49,77245.41,0.3,-0.13785,0.0001,13.92473]
[1779743943095,33.49,77245.96,0.3,-0.1378,0.0001,13.92096]
[1779743943677,33.49,77247.33,0.3,-0.13765,0.0001,13.91121]
[1779743948720,33.48,77251.88,0.3,-0.13717,0.0001,13.87866]
[1779743953215,33.48,77253.7,0.3,-0.13697,0.0001,13.86554]
[1779743953761,33.48,77254.65,0.3,-0.13687,0.0001,13.85883]
[1779743955282,33.48,77254.85,0.3,-0.13685,0.0001,13.85737]
[1779743955755,33.48,77254.85,0.3,-0.13685,0.0001,13.85737]
[1779743961374,33.48,77262.07,0.3,-0.1361,0.0001,13.80677]
[1779743961468,33.48,77263.7,0.3,-0.13594,0.0001,13.79539]
[1779743967869,33.48,77270.06,0.3,-0.13528,0.0001,13.7512]
[1779743973186,33.48,77275.23,0.3,-0.13473,0.0001,13.71119]
[1779743978946,33.48,77277.05,0.3,-0.13454,0.0001,13.69883]
[1779743983981,33.49,77278.86,0.3,-0.13436,0.0001,13.68656]
[1779743993326,33.49,77281.25,0.3,-0.13413,0.0001,13.67062]
[1779743999086,33.49,77282.52,0.3,-0.13401,0.0001,13.66213]
[1779744001354,33.49,77282.78,0.3,-0.13398,0.0001,13.6604]
[1779744001411,33.49,77281.98,0.3,-0.13406,0.0001,13.66613]
[1779744008152,33.49,77284.81,0.3,-0.13378,0.0001,13.647]
[1779744013468,33.49,77286.6,0.3,-0.13361,0.0001,13.63504]
[1779744019233,33.49,77288.6,0.3,-0.13341,0.0001,13.62175]
[1779744024263,33.49,77289.49,0.3,-0.13333,0.0001,13.61616]
[1779744031313,33.49,77288.92,0.3,-0.13334,0.0001,13.61469]
[1779744039368,33.49,77288.4,0.3,-0.13337,0.0001,13.6169]
[1779744044405,33.49,77288.24,0.3,-0.13338,0.0001,13.6173]
[1779744051305,33.48,77288.26,0.3,-0.13337,0.0001,13.61626]
[1779744056488,33.48,77288.13,0.3,-0.13336,0.0001,13.61601]
[1779744062530,33.48,77282.7,0.3,-0.13392,0.0001,13.65432]
[1779744068572,33.48,77281.1,0.3,-0.13409,0.0001,13.66594]
[1779744073888,33.48,77276.11,0.3,-0.13461,0.0001,13.7011]
[1779744081664,33.49,77274.4,0.3,-0.13479,0.0001,13.71359]
[1779744088713,33.49,77271.99,0.3,-0.13504,0.0001,13.73086]
[1779744094029,33.49,77270.08,0.3,-0.13521,0.0001,13.74025]
[1779744100798,33.49,77268.72,0.3,-0.13536,0.0001,13.7502]
[1779744105833,33.49,77267.66,0.3,-0.13547,0.0001,13.75792]
[1779744112882,33.49,77267.58,0.3,-0.13549,0.0001,13.75893]
[1779744120853,33.49,77266.95,0.3,-0.13555,0.0001,13.76359]
[1779744120940,33.49,77266.95,0.3,-0.13556,0.0001,13.76385]
[1779744122956,33.49,77254.85,0.3,-0.13681,0.0001,13.84838]
[1779744128810,33.49,77254.46,0.3,-0.13685,0.0001,13.8509]
[1779744130339,33.49,77244.15,0.3,-0.13791,0.0001,13.92269]
[1779744133156,33.49,77231.97,0.3,-0.13918,0.0001,14.00743]
[1779744136010,33.49,77233.97,0.3,-0.13896,0.0001,13.99312]
[1779744136106,33.49,77233.77,0.3,-0.13899,0.0001,13.99452]
[1779744142089,33.49,77235.88,0.3,-0.13876,0.0001,13.97972]
[1779744147091,33.49,77236.31,0.3,-0.13872,0.0001,13.9767]
[1779744155181,33.49,77238.94,0.3,-0.13841,0.0001,13.95408]
[1779744161225,33.49,77238.6,0.3,-0.13845,0.0001,13.95653]
[1779744167545,33.49,77240.91,0.3,-0.13821,0.0001,13.94046]
[1779744173614,33.49,77242.05,0.3,-0.13809,0.0001,13.93259]
[1779744181363,33.49,77242.75,0.3,-0.13802,0.0001,13.92795]
[1779744186400,33.49,77243.66,0.3,-0.13793,0.0001,13.92173]
[1779744193448,33.49,77243.6,0.3,-0.13794,0.0001,13.92238]
[1779744198483,33.49,77240.71,0.3,-0.13824,0.0001,13.94268]
[1779744203518,33.49,77241.17,0.3,-0.13819,0.0001,13.9395]
[1779744211574,33.49,77241.49,0.3,-0.13813,0.0001,13.93306]
[1779744218022,33.49,77242.25,0.3,-0.13805,0.0001,13.92778]
[1779744223656,33.49,77243.13,0.3,-0.13796,0.0001,13.92178]
[1779744231722,33.49,77243.31,0.3,-0.13794,0.0001,13.92056]
[1779744236757,33.49,77243.29,0.3,-0.13794,0.0001,13.92068]
[1779744241794,33.49,77234.99,0.3,-0.13881,0.0001,13.97856]
[1779744246828,33.49,77232.74,0.3,-0.13903,0.0001,13.99369]
[1779744251861,33.49,77234.83,0.3,-0.13882,0.0001,13.97955]
[1779744257903,33.49,77236.78,0.3,-0.13863,0.0001,13.96683]
[1779744262941,33.49,77244.59,0.3,-0.13781,0.0001,13.91202]
[1779744268982,33.49,77244.94,0.3,-0.13778,0.0001,13.90943]
[1779744274019,33.49,77247.86,0.3,-0.13744,0.0001,13.88465]
[1779744279052,33.49,77248.98,0.3,-0.13732,0.0001,13.87693]
[1779744286558,33.49,77248.19,0.3,-0.1374,0.0001,13.88251]
[1779744293149,33.49,77246.31,0.3,-0.1376,0.0001,13.89573]
[1779744298465,33.49,77246.18,0.3,-0.13762,0.0001,13.89666]
[1779744303884,33.49,77243.12,0.3,-0.13793,0.0001,13.91806]
[1779744312284,33.49,77247.81,0.3,-0.13745,0.0001,13.88553]
[1779744317319,33.49,77247.86,0.3,-0.13745,0.0001,13.88537]
[1779744323363,33.49,77247.42,0.3,-0.1375,0.0001,13.8887]
[1779744328678,33.49,77251.21,0.3,-0.13711,0.0001,13.86268]
[1779744336453,33.5,77250.77,0.3,-0.13713,0.0001,13.86209]
[1779744337902,33.5,77250.77,0.3,-0.13713,0.0001,13.86209]
[1779744339062,33.5,77250.34,0.3,-0.13718,0.0001,13.86527]
[1779744339099,33.5,77254.48,0.3,-0.13675,0.0001,13.83619]
[1779744344510,33.5,77258.58,0.3,-0.13631,0.0001,13.80703]
[1779744349544,33.49,77256.48,0.3,-0.13652,0.0001,13.82118]
[1779744354675,33.49,77255.92,0.3,-0.13658,0.0001,13.8247]
[1779744361629,33.49,77256.18,0.3,-0.13654,0.0001,13.82231]
[1779744368960,33.49,77252.81,0.3,-0.13688,0.0001,13.8454]
[1779744374719,33.49,77252.72,0.3,-0.13689,0.0001,13.84557]
[1779744377890,33.49,77252.35,0.3,-0.13693,0.0001,13.84828]
[1779744377929,33.49,77252.35,0.3,-0.13693,0.0001,13.84828]
[1779744378025,33.49,77252.35,0.3,-0.13693,0.0001,13.84828]
[1779744378081,33.49,77252.35,0.3,-0.13693,0.0001,13.84828]
[1779744378174,33.49,77252.35,0.3,-0.13693,0.0001,13.84828]
[1779744378162,33.49,77251.41,0.3,-0.13703,0.0001,13.85504]
[1779744383783,33.49,77258.84,0.3,-0.13626,0.0001,13.80296]
[1779744389105,33.49,77265.07,0.3,-0.13561,0.0001,13.75944]
[1779744389803,33.49,77265.07,0.3,-0.13561,0.0001,13.75944]
[1779744394814,33.49,77262.36,0.3,-0.13586,0.0001,13.77412]
[1779744399829,33.49,77262.75,0.3,-0.13582,0.0001,13.77147]
[1779744404856,33.49,77262.68,0.3,-0.13583,0.0001,13.77205]
[1779744409882,33.49,77262.47,0.3,-0.13585,0.0001,13.77364]
[1779744414903,33.49,77262.93,0.3,-0.13581,0.0001,13.77055]
[1779744419903,33.49,77266.13,0.3,-0.13548,0.0001,13.74841]
[1779744424917,33.49,77270.7,0.3,-0.13501,0.0001,13.71677]
[1779744429941,33.49,77273.66,0.3,-0.13471,0.0001,13.69649]
[1779744432132,33.49,77273.66,0.3,-0.13472,0.0001,13.69665]
[1779744432143,33.49,77273.66,0.3,-0.13472,0.0001,13.69665]
[1779744432171,33.49,77273.66,0.3,-0.13472,0.0001,13.69665]
[1779744432185,33.49,77273.66,0.3,-0.13472,0.0001,13.69674]
[1779744438166,33.49,77275.99,0.3,-0.13449,0.0001,13.6811]
[1779744443201,33.5,77276.59,0.3,-0.13443,0.0001,13.67747]
[1779744449528,33.5,77276.24,0.3,-0.13448,0.0001,13.68058]
[1779744455287,33.5,77275.68,0.3,-0.13451,0.0001,13.68031]
[1779744461328,33.5,77275.85,0.3,-0.13447,0.0001,13.67814]
[1779744466364,33.49,77275.6,0.3,-0.13449,0.0001,13.67905]
[1779744471398,33.49,77283.71,0.3,-0.13365,0.0001,13.62181]
[1779744477441,33.49,77286.56,0.3,-0.13335,0.0001,13.60137]
[1779744482474,33.49,77290.49,0.3,-0.13294,0.0001,13.57356]
[1779744488253,33.49,77291.28,0.3,-0.13286,0.0001,13.56798]
[1779744493582,33.49,77299.65,0.3,-0.13201,0.0001,13.5091]
[1779744493848,33.49,77299.65,0.3,-0.13201,0.0001,13.5091]
[1779744495415,33.49,77304.24,0.3,-0.13154,0.0001,13.47724]
[1779744495565,33.49,77304.24,0.3,-0.13154,0.0001,13.47724]
[1779744500827,33.49,77302.85,0.3,-0.13169,0.0001,13.48708]
[1779744507649,33.49,77302.44,0.3,-0.13173,0.0001,13.49028]
[1779744512684,33.49,77302.12,0.3,-0.13174,0.0001,13.48845]
[1779744517719,33.49,77298.92,0.3,-0.13206,0.0001,13.51084]
[1779744523707,33.49,77299.04,0.3,-0.13205,0.0001,13.51006]
[1779744523860,33.49,77299.04,0.3,-0.13205,0.0001,13.51006]
[1779744523962,33.49,77298.96,0.3,-0.13206,0.0001,13.51068]
[1779744530091,33.49,77300.38,0.3,-0.13192,0.0001,13.50098]
[1779744535846,33.49,77299.63,0.3,-0.132,0.0001,13.50642]
[1779744540881,33.49,77298.35,0.3,-0.13213,0.0001,13.51549]
[1779744546923,33.49,77297.43,0.3,-0.13222,0.0001,13.52207]
[1779744552964,33.49,77295.71,0.3,-0.1324,0.0001,13.53417]
[1779744558000,33.49,77295.1,0.3,-0.13246,0.0001,13.53853]
[1779744563036,33.49,77294.23,0.3,-0.13255,0.0001,13.5447]
[1779744568071,33.49,77293.84,0.3,-0.13259,0.0001,13.54753]
[1779744574114,33.49,77293.68,0.3,-0.13258,0.0001,13.54451]
[1779744580441,33.49,77293.11,0.3,-0.13264,0.0001,13.54864]
[1779744587202,33.49,77292.51,0.3,-0.1327,0.0001,13.55301]
[1779744592240,33.49,77292.25,0.3,-0.13273,0.0001,13.55495]
[1779744598282,33.49,77293.52,0.3,-0.1326,0.0001,13.54632]
[1779744603317,33.5,77292.25,0.3,-0.13274,0.0001,13.55532]
[1779744608352,33.5,77293.01,0.3,-0.13266,0.0001,13.55019]
[1779744615401,33.5,77293.32,0.3,-0.13263,0.0001,13.54831]
[1779744620438,33.5,77293.25,0.3,-0.13264,0.0001,13.549]
[1779744627501,33.5,77294.18,0.3,-0.13255,0.0001,13.54275]
[1779744633825,33.5,77293.53,0.3,-0.13259,0.0001,13.54355]
[1779744639571,33.5,77288.49,0.3,-0.13311,0.0001,13.5789]
[1779744644605,33.5,77288.59,0.3,-0.1331,0.0001,13.57832]
[1779744653806,33.5,77288.6,0.3,-0.1331,0.0001,13.57831]
[1779744655669,33.5,77288.93,0.3,-0.13307,0.0001,13.57618]
[1779744655959,33.5,77288.93,0.3,-0.13307,0.0001,13.57623]
[1779744663728,33.5,77289.29,0.3,-0.13303,0.0001,13.57374]
[1779744674109,33.5,77290.27,0.3,-0.13294,0.0001,13.56735]
[1779744684179,33.5,77291.64,0.3,-0.1328,0.0001,13.55809]
[1779744689922,33.5,77292.2,0.3,-0.13275,0.0001,13.55437]
[1779744695963,33.5,77292.45,0.3,-0.13269,0.0001,13.54855]
[1779744704320,33.5,77292.71,0.3,-0.13267,0.0001,13.54702]
[1779744713850,33.5,77292.81,0.3,-0.13266,0.0001,13.54647]
[1779744719129,33.5,77293.2,0.3,-0.13263,0.0001,13.54414]
[1779744724461,33.5,77293.66,0.3,-0.13259,0.0001,13.54112]
[1779744730205,33.5,77293.66,0.3,-0.13259,0.0001,13.54135]
[1779744734851,33.5,77293.42,0.3,-0.13261,0.0001,13.54316]
[1779744735240,33.5,77293.42,0.3,-0.13262,0.0001,13.5432]
[1779744745310,33.51,77293.4,0.3,-0.13262,0.0001,13.54369]
[1779744751351,33.51,77293.82,0.3,-0.13255,0.0001,13.53674]
[1779744761419,33.51,77293.73,0.3,-0.13257,0.0001,13.53778]
[1779744769479,33.51,77293.7,0.3,-0.13257,0.0001,13.53832]
[1779744775522,33.51,77293.79,0.3,-0.13257,0.0001,13.53796]
[1779744780557,33.51,77295.86,0.3,-0.13236,0.0001,13.52384]
[1779744785592,33.51,77294.44,0.3,-0.13251,0.0001,13.53403]
[1779744790627,33.51,77294.38,0.3,-0.13252,0.0001,13.53473]
[1779744793940,33.51,77292.51,0.3,-0.13271,0.0001,13.54785]
[1779744795647,33.51,77292.58,0.3,-0.13271,0.0001,13.54744]
[1779744795749,33.51,77292.58,0.3,-0.13271,0.0001,13.54748]
[1779744801927,33.51,77292.58,0.3,-0.13271,0.0001,13.54759]
[1779744807959,33.51,77293.03,0.3,-0.13267,0.0001,13.54471]
[1779744815601,33.51,77293.03,0.3,-0.13267,0.0001,13.54482]
[1779744821477,33.51,77293.0,0.3,-0.13264,0.0001,13.54114]
[1779744827046,33.51,77293.16,0.3,-0.13263,0.0001,13.54023]
[1779744833930,33.51,77288.11,0.3,-0.13314,0.0001,13.57534]
[1779744839972,33.51,77287.23,0.3,-0.13323,0.0001,13.58134]
[1779744845473,33.51,77282.39,0.3,-0.13372,0.0001,13.61495]
[1779744852057,33.51,77281.33,0.3,-0.13383,0.0001,13.6222]
[1779744857092,33.51,77280.62,0.3,-0.1339,0.0001,13.62711]
[1779744863785,33.51,77280.35,0.3,-0.13393,0.0001,13.62898]
[1779744874290,33.51,77278.81,0.3,-0.13408,0.0001,13.63972]
[1779744874294,33.51,77278.5,0.3,-0.13408,0.0001,13.63764]
[1779744880253,33.51,77273.31,0.3,-0.13461,0.0001,13.67365]
[1779744884879,33.51,77272.99,0.3,-0.13464,0.0001,13.67572]
[1779744885588,33.51,77273.33,0.3,-0.13461,0.0001,13.67331]
[1779744891331,33.51,77273.44,0.3,-0.13459,0.0001,13.67231]
[1779744896366,33.51,77271.36,0.3,-0.1348,0.0001,13.68663]
[1779744901401,33.51,77273.92,0.3,-0.13454,0.0001,13.66867]
[1779744906435,33.51,77276.3,0.3,-0.1343,0.0001,13.65214]
[1779744911471,33.51,77278.79,0.3,-0.13404,0.0001,13.63497]
[1779744916508,33.51,77286.8,0.3,-0.13323,0.0001,13.57957]
[1779744921542,33.51,77290.53,0.3,-0.13287,0.0001,13.55448]
[1779744926550,33.51,77290.28,0.3,-0.1329,0.0001,13.55691]
[1779744931612,33.52,77294.2,0.3,-0.13248,0.0001,13.52643]
[1779744936647,33.52,77299.43,0.3,-0.13197,0.0001,13.49103]
[1779744941682,33.52,77301.51,0.3,-0.13176,0.0001,13.47698]
[1779744947724,33.52,77301.25,0.3,-0.13178,0.0001,13.4782]
[1779744956094,33.52,77304.74,0.3,-0.13142,0.0001,13.45326]
[1779744961822,33.52,77306.95,0.3,-0.13119,0.0001,13.43742]
[1779744966856,33.52,77301.01,0.3,-0.13179,0.0001,13.47877]
[1779744971914,33.52,77298.01,0.3,-0.1321,0.0001,13.50011]
[1779744972151,33.52,77298.01,0.3,-0.1321,0.0001,13.50011]
[1779744972257,33.52,77298.01,0.3,-0.1321,0.0001,13.50011]
[1779744972368,33.52,77298.01,0.3,-0.1321,0.0001,13.50011]
[1779744972457,33.52,77298.01,0.3,-0.1321,0.0001,13.50011]
[1779744972570,33.52,77298.01,0.3,-0.1321,0.0001,13.50011]
[1779744972581,33.52,77298.01,0.3,-0.1321,0.0001,13.50011]
[1779744972600,33.52,77298.01,0.3,-0.1321,0.0001,13.50011]
[1779744972773,33.52,77298.01,0.3,-0.1321,0.0001,13.50011]
[1779744972802,33.52,77298.01,0.3,-0.1321,0.0001,13.50011]
[1779744972848,33.52,77286.59,0.3,-0.13326,0.0001,13.57963]
[1779744972883,33.52,77286.59,0.3,-0.13326,0.0001,13.57963]
[1779744973001,33.52,77286.59,0.3,-0.13326,0.0001,13.57963]
[1779744973039,33.52,77286.59,0.3,-0.13326,0.0001,13.57963]
[1779744973342,33.52,77286.59,0.3,-0.13326,0.0001,13.57963]
[1779744973383,33.52,77286.59,0.3,-0.13326,0.0001,13.57963]
[1779744973553,33.52,77286.59,0.3,-0.13326,0.0001,13.57963]
[1779744973595,33.52,77286.59,0.3,-0.13326,0.0001,13.57963]
[1779744973605,33.52,77286.59,0.3,-0.13326,0.0001,13.57963]
[1779744973631,33.52,77286.59,0.3,-0.13326,0.0001,13.57963]
[1779744973685,33.52,77269.28,0.3,-0.13503,0.0001,13.70014]
[1779744974162,33.52,77269.28,0.3,-0.13503,0.0001,13.70014]
[1779744974203,33.52,77269.28,0.3,-0.13503,0.0001,13.70014]
[1779744974314,33.52,77269.28,0.3,-0.13503,0.0001,13.70014]
[1779744974336,33.52,77269.28,0.3,-0.13503,0.0001,13.70014]
[1779744974525,33.52,77269.28,0.3,-0.13503,0.0001,13.70014]
[1779744974541,33.52,77269.28,0.3,-0.13503,0.0001,13.70014]
[1779744974612,33.52,77266.43,0.3,-0.13532,0.0001,13.71981]
[1779744974929,33.52,77266.43,0.3,-0.13532,0.0001,13.71981]
[1779744974956,33.52,77266.43,0.3,-0.13532,0.0001,13.71981]
[1779744975252,33.52,77266.43,0.3,-0.13532,0.0001,13.71981]
[1779744975296,33.52,77266.43,0.3,-0.13532,0.0001,13.71981]
[1779744975410,33.52,77265.98,0.3,-0.13536,0.0001,13.72273]
[1779744977290,33.52,77265.98,0.3,-0.13536,0.0001,13.72251]
[1779744978219,33.51,77264.98,0.3,-0.13546,0.0001,13.72926]
[1779744978247,33.51,77264.68,0.3,-0.13549,0.0001,13.73112]
[1779744980465,33.51,77264.39,0.3,-0.13551,0.0001,13.73291]
[1779744980564,33.51,77264.39,0.3,-0.13551,0.0001,13.73291]
[1779744980815,33.51,77264.39,0.3,-0.13551,0.0001,13.73291]
[1779744980808,33.51,77264.14,0.3,-0.13554,0.0001,13.73442]
[1779744981059,33.51,77264.14,0.3,-0.13554,0.0001,13.73442]
[1779744981135,33.51,77264.14,0.3,-0.13554,0.0001,13.73442]
[1779744981287,33.51,77264.14,0.3,-0.13554,0.0001,13.73442]
[1779744981375,33.51,77264.14,0.3,-0.13554,0.0001,13.73442]
[1779744981455,33.51,77264.14,0.3,-0.13554,0.0001,13.73442]
[1779744981583,33.51,77264.14,0.3,-0.13554,0.0001,13.73442]
[1779744981688,33.51,77244.21,0.3,-0.1376,0.0001,13.8735]
[1779744982645,33.51,77244.21,0.3,-0.1376,0.0001,13.8735]
[1779744982661,33.51,77244.21,0.3,-0.1376,0.0001,13.8735]
[1779744982805,33.51,77244.21,0.3,-0.1376,0.0001,13.8735]
[1779744982720,33.51,77233.42,0.3,-0.13872,0.0001,13.94845]
[1779744983450,33.51,77233.42,0.3,-0.13872,0.0001,13.94845]
[1779744983496,33.51,77233.42,0.3,-0.13872,0.0001,13.94845]
[1779744983698,33.51,77233.42,0.3,-0.13872,0.0001,13.94845]
[1779744983703,33.51,77233.42,0.3,-0.13872,0.0001,13.94845]
[1779744983706,33.51,77233.42,0.3,-0.13872,0.0001,13.94845]
[1779744983729,33.51,77233.42,0.3,-0.13872,0.0001,13.94845]
[1779744983789,33.51,77233.42,0.3,-0.13872,0.0001,13.94845]
[1779744983827,33.51,77229.19,0.3,-0.13916,0.0001,13.97802]
[1779744985556,33.51,77229.19,0.3,-0.13916,0.0001,13.97802]
[1779744985568,33.51,77229.19,0.3,-0.13916,0.0001,13.97802]
[1779744985678,33.51,77229.19,0.3,-0.13916,0.0001,13.97802]
[1779744985845,33.51,77227.91,0.3,-0.13929,0.0001,13.98669]
[1779744986868,33.51,77227.91,0.3,-0.13929,0.0001,13.98669]
[1779744986888,33.51,77227.96,0.3,-0.13929,0.0001,13.98634]
[1779744986950,33.51,77227.96,0.3,-0.13929,0.0001,13.98634]
[1779744987872,33.51,77225.87,0.3,-0.1395,0.00011,14.00041]
[1779744988629,33.51,77225.87,0.3,-0.1395,0.00011,14.00041]
[1779744988651,33.51,77225.5,0.3,-0.13953,0.00011,14.00271]
[1779744989906,33.51,77225.5,0.3,-0.13953,0.00011,14.00271]
[1779744989932,33.51,77225.5,0.3,-0.13953,0.00011,14.00271]
[1779744990327,33.51,77225.5,0.3,-0.13953,0.00011,14.00271]
[1779744990375,33.51,77225.5,0.3,-0.13953,0.00011,14.00271]
[1779744991031,33.51,77235.39,0.3,-0.13846,0.0001,13.92875]
[1779744992375,33.51,77235.39,0.3,-0.13846,0.0001,13.92875]
[1779744992599,33.51,77235.39,0.3,-0.13846,0.0001,13.92875]
[1779744992782,33.51,77243.93,0.3,-0.13756,0.0001,13.86881]
[1779744994408,33.51,77243.45,0.3,-0.13761,0.0001,13.87208]
[1779744994506,33.51,77243.45,0.3,-0.13761,0.0001,13.87199]
[1779745000092,33.51,77247.58,0.3,-0.13717,0.0001,13.84279]
[1779745005127,33.51,77247.9,0.3,-0.13714,0.0001,13.84024]
[1779745011170,33.51,77250.2,0.3,-0.13689,0.0001,13.82379]
[1779745016515,33.51,77251.47,0.3,-0.13676,0.0001,13.8146]
[1779745022247,33.5,77250.2,0.3,-0.13688,0.0001,13.82313]
[1779745027291,33.5,77252.67,0.3,-0.13662,0.0001,13.8057]
[1779745032326,33.51,77262.2,0.3,-0.13564,0.0001,13.73963]
[1779745036655,33.51,77247.36,0.3,-0.13719,0.0001,13.84357]
[1779745042396,33.5,77239.49,0.3,-0.138,0.0001,13.89801]
[1779745047430,33.5,77235.86,0.3,-0.13837,0.0001,13.92283]
[1779745052465,33.5,77231.9,0.3,-0.13874,0.0001,13.94551]
[1779745057501,33.5,77228.61,0.3,-0.13907,0.0001,13.96767]
[1779745059062,33.5,77226.6,0.3,-0.13928,0.00011,13.98154]
[1779745059104,33.5,77226.6,0.3,-0.13928,0.00011,13.98154]
[1779745064550,33.5,77224.39,0.3,-0.13949,0.00011,13.99578]
[1779745066865,33.5,77213.31,0.3,-0.14065,0.00011,14.07272]
[1779745072607,33.49,77212.26,0.3,-0.14074,0.00011,14.07832]
[1779745077641,33.49,77214.49,0.3,-0.14048,0.00011,14.06128]
[1779745080854,33.49,77216.19,0.3,-0.1403,0.00011,14.04883]
[1779745080898,33.49,77217.06,0.3,-0.1402,0.00011,14.04248]
[1779745081266,33.49,77217.06,0.3,-0.1402,0.00011,14.04248]
[1779745081654,33.49,77217.06,0.3,-0.1402,0.00011,14.04248]
[1779745081703,33.49,77217.06,0.3,-0.1402,0.00011,14.04248]
[1779745081706,33.49,77236.17,0.3,-0.13819,0.0001,13.90853]
[1779745083329,33.49,77236.17,0.3,-0.13819,0.0001,13.90844]
[1779745084640,33.49,77228.0,0.3,-0.13904,0.0001,13.96541]
[1779745084717,33.49,77230.18,0.3,-0.13881,0.0001,13.94999]
[1779745089728,33.48,77231.49,0.3,-0.13866,0.0001,13.94006]
[1779745097081,33.48,77233.28,0.3,-0.13846,0.0001,13.92647]
[1779745098354,33.48,77233.28,0.3,-0.13846,0.0001,13.92647]
[1779745098387,33.48,77233.28,0.3,-0.13846,0.0001,13.92647]
[1779745103827,33.48,77233.63,0.3,-0.13841,0.0001,13.92291]
[1779745109869,33.48,77223.31,0.3,-0.13947,0.00011,13.99377]
[1779745114930,33.48,77222.13,0.3,-0.13955,0.00011,13.99702]
[1779745120947,33.47,77226.81,0.3,-0.13903,0.00011,13.96247]
[1779745125980,33.47,77230.06,0.3,-0.13868,0.0001,13.93898]
[1779745131017,33.47,77232.16,0.3,-0.13845,0.0001,13.92361]
[1779745137364,33.47,77235.78,0.3,-0.13806,0.0001,13.89749]
[1779745143100,33.47,77236.21,0.3,-0.138,0.0001,13.89372]
[1779745150149,33.46,77238.06,0.3,-0.1378,0.0001,13.87986]
[1779745155385,33.46,77239.96,0.3,-0.13759,0.0001,13.86607]
[1779745160752,33.46,77240.59,0.3,-0.13751,0.0001,13.86103]
[1779745166263,33.46,77241.9,0.3,-0.13737,0.0001,13.85101]
[1779745172303,33.46,77240.88,0.3,-0.13743,0.0001,13.85322]
[1779745177650,33.46,77244.97,0.3,-0.13701,0.0001,13.82513]
[1779745182903,33.46,77247.91,0.3,-0.13671,0.0001,13.80462]
[1779745183121,33.46,77247.77,0.3,-0.13672,0.0001,13.80565]
[1779745185128,33.46,77255.86,0.3,-0.13588,0.0001,13.74914]
[1779745185395,33.46,77257.51,0.3,-0.13571,0.0001,13.73772]
[1779745187312,33.46,77257.36,0.3,-0.13573,0.0001,13.73903]
[1779745189174,33.46,77256.74,0.3,-0.1358,0.0001,13.74349]
[1779745189743,33.46,77256.3,0.3,-0.13585,0.0001,13.74682]
[1779745195465,33.46,77253.73,0.3,-0.13612,0.0001,13.76544]
[1779745200955,33.46,77257.86,0.3,-0.1357,0.0001,13.73706]
[1779745204101,33.46,77268.94,0.3,-0.13457,0.0001,13.65994]
[1779745213591,33.46,77272.71,0.3,-0.13418,0.0001,13.63402]
[1779745218631,33.47,77275.56,0.3,-0.1339,0.0001,13.61475]
[1779745221373,33.47,77275.56,0.3,-0.1339,0.0001,13.61475]
[1779745221647,33.47,77275.56,0.3,-0.1339,0.0001,13.61475]
[1779745221695,33.47,77275.9,0.3,-0.13386,0.0001,13.61217]
[1779745227997,33.46,77278.07,0.3,-0.13364,0.0001,13.59661]
[1779745233751,33.46,77282.43,0.3,-0.13315,0.0001,13.56167]
[1779745233826,33.46,77282.43,0.3,-0.13315,0.0001,13.56167]
[1779745233831,33.46,77282.43,0.3,-0.13315,0.0001,13.56167]
[1779745233840,33.46,77283.11,0.3,-0.13308,0.0001,13.5569]
[1779745239994,33.46,77284.4,0.3,-0.13295,0.0001,13.54775]
[1779745240252,33.46,77284.9,0.3,-0.1329,0.0001,13.54423]
[1779745241989,33.46,77285.33,0.3,-0.13285,0.0001,13.54121]
[1779745242003,33.46,77290.56,0.3,-0.13232,0.0001,13.5048]
[1779745247923,33.46,77290.58,0.3,-0.13232,0.0001,13.50479]
[1779745250093,33.46,77292.1,0.3,-0.13217,0.0001,13.49438]
[1779745250160,33.46,77292.4,0.3,-0.13214,0.0001,13.49236]
[1779745250521,33.46,77292.4,0.3,-0.13214,0.0001,13.49236]
[1779745252110,33.46,77292.4,0.3,-0.13214,0.0001,13.49243]
[1779745252161,33.46,77293.11,0.3,-0.13207,0.0001,13.48756]
[1779745252797,33.46,77293.11,0.3,-0.13207,0.0001,13.48756]
[1779745255597,33.47,77293.69,0.3,-0.13202,0.0001,13.48379]
[1779745255891,33.47,77293.69,0.3,-0.13202,0.0001,13.48389]
[1779745260925,33.47,77292.29,0.3,-0.13217,0.0001,13.49415]
[1779745265084,33.47,77279.41,0.3,-0.13348,0.0001,13.5839]
[1779745272003,33.47,77272.15,0.3,-0.13421,0.0001,13.63395]
[1779745277037,33.46,77270.02,0.3,-0.13442,0.0001,13.6482]
[1779745282074,33.46,77261.57,0.3,-0.13528,0.0001,13.70644]
[1779745282513,33.46,77261.57,0.3,-0.13528,0.0001,13.70644]
[1779745283081,33.46,77261.09,0.3,-0.13533,0.0001,13.70961]
[1779745288116,33.46,77261.59,0.3,-0.13526,0.0001,13.70523]
[1779745297180,33.46,77261.12,0.3,-0.13526,0.0001,13.70265]
[1779745302215,33.46,77271.33,0.3,-0.1342,0.0001,13.63069]
[1779745307250,33.46,77276.46,0.3,-0.13367,0.0001,13.59454]
[1779745312285,33.45,77282.43,0.3,-0.13306,0.0001,13.55282]
[1779745318631,33.46,77282.86,0.3,-0.13301,0.0001,13.55002]
[1779745325376,33.46,77282.47,0.3,-0.13306,0.0001,13.55293]
[1779745338190,33.46,77283.42,0.3,-0.13296,0.0001,13.54643]
[1779745343866,33.46,77283.91,0.3,-0.13292,0.0001,13.54349]
[1779745345382,33.46,77283.91,0.3,-0.13292,0.0001,13.54378]
[1779745345480,33.46,77283.91,0.3,-0.13292,0.0001,13.54384]
[1779745356598,33.46,77284.76,0.3,-0.13281,0.0001,13.5344]
[1779745364628,33.46,77284.22,0.3,-0.13287,0.0001,13.53845]
[1779745365481,33.46,77284.15,0.3,-0.13289,0.0001,13.53931]
[1779745365536,33.46,77284.15,0.3,-0.13289,0.0001,13.53931]
[1779745365549,33.46,77284.15,0.3,-0.13289,0.0001,13.53931]
[1779745365556,33.46,77284.15,0.3,-0.13289,0.0001,13.53931]
[1779745365617,33.46,77284.15,0.3,-0.13289,0.0001,13.53931]
[1779745365662,33.46,77284.15,0.3,-0.13289,0.0001,13.53938]
[1779745367722,33.46,77288.73,0.3,-0.13242,0.0001,13.50759]
[1779745367731,33.46,77288.73,0.3,-0.13242,0.0001,13.50759]
[1779745367757,33.46,77288.73,0.3,-0.13242,0.0001,13.50759]
[1779745367974,33.46,77295.12,0.3,-0.13178,0.0001,13.46327]
[1779745369734,33.46,77295.86,0.3,-0.1317,0.0001,13.45829]
[1779745370264,33.46,77296.24,0.3,-0.13167,0.0001,13.45582]
[1779745371718,33.46,77295.9,0.3,-0.13171,0.0001,13.45836]
[1779745371731,33.46,77295.9,0.3,-0.13171,0.0001,13.45836]
[1779745371775,33.46,77295.9,0.3,-0.13171,0.0001,13.45836]
[1779745371809,33.46,77295.9,0.3,-0.13171,0.0001,13.45836]
[1779745371907,33.46,77297.61,0.3,-0.13154,0.0001,13.44663]
[1779745373802,33.46,77297.61,0.3,-0.13154,0.0001,13.44682]
[1779745373835,33.46,77297.61,0.3,-0.13154,0.0001,13.44682]
[1779745373892,33.46,77298.61,0.3,-0.13144,0.0001,13.44006]
[1779745375839,33.46,77298.61,0.3,-0.13144,0.0001,13.44025]
[1779745376208,33.46,77301.64,0.3,-0.13114,0.0001,13.4194]
[1779745381215,33.47,77301.06,0.3,-0.13121,0.0001,13.42433]
[1779745381920,33.47,77301.06,0.3,-0.13121,0.0001,13.42456]
[1779745381927,33.47,77301.06,0.3,-0.13121,0.0001,13.42456]
[1779745385976,33.47,77300.34,0.3,-0.1313,0.0001,13.43046]
[1779745385986,33.47,77300.34,0.3,-0.1313,0.0001,13.43046]
[1779745389583,33.47,77299.33,0.3,-0.13141,0.0001,13.43836]
[1779745389606,33.47,77299.33,0.3,-0.13141,0.0001,13.43836]
[1779745390061,33.47,77299.33,0.3,-0.13141,0.0001,13.43836]
[1779745395869,33.47,77299.25,0.3,-0.13144,0.0001,13.44044]
[1779745403925,33.48,77297.02,0.3,-0.13169,0.0001,13.45767]
[1779745408335,33.48,77285.49,0.3,-0.13287,0.0001,13.53874]
[1779745413754,33.48,77278.46,0.3,-0.13356,0.0001,13.58347]
[1779745419333,33.48,77280.93,0.3,-0.13331,0.0001,13.56621]
[1779745421528,33.48,77279.47,0.3,-0.13345,0.0001,13.57637]
[1779745422070,33.48,77279.47,0.3,-0.13345,0.0001,13.57636]
[1779745423077,33.48,77265.56,0.3,-0.13488,0.0001,13.6732]
[1779745423717,33.48,77265.56,0.3,-0.13488,0.0001,13.6732]
[1779745429119,33.48,77263.2,0.3,-0.13511,0.0001,13.68871]
[1779745431284,33.48,77281.52,0.3,-0.13323,0.0001,13.56083]
[1779745431543,33.48,77281.52,0.3,-0.13323,0.0001,13.56083]
[1779745432641,33.48,77281.52,0.3,-0.13323,0.0001,13.56085]
[1779745433148,33.48,77285.58,0.3,-0.13281,0.0001,13.53262]
[1779745438181,33.48,77271.48,0.3,-0.13425,0.0001,13.63084]
[1779745440816,33.48,77269.74,0.3,-0.13443,0.0001,13.64276]
[1779745441202,33.48,77269.02,0.3,-0.1345,0.0001,13.64766]
[1779745443428,33.47,77271.02,0.3,-0.13429,0.0001,13.63347]
[1779745444824,33.47,77272.06,0.3,-0.13419,0.0001,13.62612]
[1779745445234,33.47,77274.67,0.3,-0.13392,0.0001,13.60785]
[1779745450272,33.47,77265.98,0.3,-0.1348,0.0001,13.66791]
[1779745452527,33.47,77262.94,0.3,-0.13511,0.0001,13.68875]
[1779745452777,33.47,77262.94,0.3,-0.13511,0.0001,13.68875]
[1779745452819,33.47,77262.94,0.3,-0.13511,0.0001,13.68875]
[1779745452987,33.47,77262.94,0.3,-0.13511,0.0001,13.68875]
[1779745453295,33.47,77261.15,0.3,-0.13529,0.0001,13.70103]
[1779745454299,33.47,77248.62,0.3,-0.13658,0.0001,13.78829]
[1779745456154,33.47,77245.31,0.3,-0.13692,0.0001,13.81107]
[1779745461349,33.47,77244.07,0.3,-0.13702,0.0001,13.81744]
[1779745464444,33.46,77243.47,0.3,-0.13706,0.0001,13.8205]
[1779745465377,33.46,77241.48,0.3,-0.13726,0.0001,13.83404]
[1779745469406,33.46,77228.97,0.3,-0.13856,0.0001,13.92084]
[1779745475064,33.46,77230.03,0.3,-0.1384,0.0001,13.90821]
[1779745480482,33.46,77233.29,0.3,-0.13805,0.0001,13.88456]
[1779745483221,33.46,77236.28,0.3,-0.13773,0.0001,13.86343]
[1779745483294,33.46,77238.23,0.3,-0.13752,0.0001,13.84942]
[1779745485517,33.46,77249.65,0.3,-0.13633,0.0001,13.76927]
[1779745490731,33.46,77251.51,0.3,-0.13614,0.0001,13.75605]
[1779745496595,33.46,77252.5,0.3,-0.13603,0.0001,13.74896]
[1779745502639,33.45,77252.43,0.3,-0.13604,0.0001,13.74937]
[1779745507674,33.45,77251.7,0.3,-0.13611,0.0001,13.75449]
[1779745512708,33.45,77248.6,0.3,-0.13643,0.0001,13.77609]
[1779745517742,33.45,77248.97,0.3,-0.13639,0.0001,13.77333]
[1779745528820,33.45,77249.07,0.3,-0.13638,0.0001,13.77226]
[1779745533855,33.45,77249.21,0.3,-0.13633,0.0001,13.76685]
[1779745540184,33.45,77248.47,0.3,-0.1364,0.0001,13.77182]
[1779745545940,33.45,77249.03,0.3,-0.13634,0.0001,13.76775]
[1779745550976,33.45,77249.41,0.3,-0.1363,0.0001,13.76498]
[1779745556010,33.45,77249.31,0.3,-0.13631,0.0001,13.76557]
[1779745561045,33.45,77249.3,0.3,-0.13631,0.0001,13.76553]
[1779745566079,33.45,77248.74,0.3,-0.13636,0.0001,13.7693]
[1779745574137,33.45,77248.4,0.3,-0.13639,0.0001,13.7714]
[1779745579171,33.45,77248.58,0.3,-0.13637,0.0001,13.76998]
[1779745586221,33.45,77248.75,0.3,-0.13635,0.0001,13.76857]
[1779745593271,33.45,77249.07,0.3,-0.13628,0.0001,13.76184]
[1779745599312,33.45,77249.04,0.3,-0.13628,0.0001,13.7619]
[1779745604346,33.45,77248.74,0.3,-0.13631,0.0001,13.76388]
[1779745609381,33.45,77247.8,0.3,-0.13641,0.0001,13.77031]
[1779745614416,33.45,77253.24,0.3,-0.13585,0.0001,13.73239]
[1779745619454,33.45,77254.97,0.3,-0.13567,0.0001,13.72059]
[1779745621468,33.45,77265.1,0.3,-0.13462,0.0001,13.64949]
[1779745626506,33.45,77264.09,0.3,-0.13472,0.0001,13.65596]
[1779745632545,33.45,77262.52,0.3,-0.13487,0.0001,13.66624]
[1779745638586,33.45,77258.91,0.3,-0.13523,0.0001,13.69072]
[1779745643629,33.44,77257.28,0.3,-0.13539,0.0001,13.70134]
[1779745648656,33.44,77256.71,0.3,-0.13544,0.0001,13.7045]
[1779745654698,33.44,77256.19,0.3,-0.13544,0.0001,13.70282]
[1779745659734,33.44,77253.92,0.3,-0.13566,0.0001,13.7178]
[1779745668799,33.43,77252.79,0.3,-0.13576,0.0001,13.72405]
[1779745674838,33.43,77251.96,0.3,-0.13583,0.0001,13.72874]
[1779745679875,33.43,77251.29,0.3,-0.13588,0.0001,13.73249]
[1779745684910,33.43,77254.11,0.3,-0.13558,0.0001,13.71183]
[1779745689945,33.43,77255.42,0.3,-0.13543,0.0001,13.70179]
[1779745694980,33.42,77255.62,0.3,-0.1354,0.0001,13.69965]
[1779745700020,33.42,77257.31,0.3,-0.13521,0.0001,13.6871]
[1779745705052,33.42,77263.55,0.3,-0.13456,0.0001,13.64282]
[1779745710088,33.42,77265.91,0.3,-0.13431,0.0001,13.62587]
[1779745715123,33.42,77267.85,0.3,-0.13407,0.0001,13.60772]
[1779745721454,33.42,77267.16,0.3,-0.13414,0.0001,13.61227]
[1779745727207,33.42,77267.41,0.3,-0.13411,0.0001,13.61032]
[1779745732242,33.42,77266.6,0.3,-0.13419,0.0001,13.61595]
[1779745737278,33.42,77266.28,0.3,-0.13423,0.0001,13.61816]
[1779745742313,33.42,77264.33,0.3,-0.13443,0.0001,13.63175]
[1779745747347,33.42,77264.31,0.3,-0.13443,0.0001,13.63188]
[1779745754396,33.42,77264.7,0.3,-0.13439,0.0001,13.6292]
[1779745759431,33.42,77263.82,0.3,-0.13448,0.0001,13.63537]
[1779745763846,33.42,77263.76,0.3,-0.13448,0.0001,13.6358]
[1779745765372,33.42,77263.49,0.3,-0.13451,0.0001,13.63771]
[1779745765474,33.42,77263.3,0.3,-0.13453,0.0001,13.63905]
[1779745770508,33.42,77263.3,0.3,-0.13453,0.0001,13.63908]
[1779745775521,33.42,77263.25,0.3,-0.13451,0.0001,13.6352]
[1779745781880,33.42,77263.04,0.3,-0.13453,0.0001,13.63679]
[1779745787627,33.42,77262.58,0.3,-0.13458,0.0001,13.64011]
[1779745793403,33.42,77262.41,0.3,-0.1346,0.0001,13.64136]
[1779745795786,33.42,77262.14,0.3,-0.13463,0.0001,13.64332]
[1779745795817,33.42,77262.2,0.3,-0.13462,0.0001,13.6429]
[1779745801730,33.42,77259.4,0.3,-0.13491,0.0001,13.66253]
[1779745803745,33.42,77247.17,0.3,-0.13618,0.0001,13.74826]
[1779745803843,33.42,77247.17,0.3,-0.13618,0.0001,13.74826]
[1779745804752,33.42,77240.05,0.3,-0.13692,0.0001,13.79821]
[1779745805918,33.42,77240.25,0.3,-0.1369,0.0001,13.79687]
[1779745805972,33.42,77240.22,0.3,-0.1369,0.0001,13.79708]
[1779745812091,33.42,77238.96,0.3,-0.13704,0.0001,13.80626]
[1779745815675,33.42,77239.62,0.3,-0.13697,0.0001,13.80167]
[1779745816051,33.42,77244.66,0.3,-0.13645,0.0001,13.76645]
[1779745816110,33.42,77257.34,0.3,-0.13513,0.0001,13.67778]
[1779745822495,33.42,77259.56,0.3,-0.13492,0.0001,13.66313]
[1779745824166,33.42,77260.27,0.3,-0.13485,0.0001,13.65855]
[1779745824172,33.42,77260.27,0.3,-0.13485,0.0001,13.65855]
[1779745824265,33.43,77260.43,0.3,-0.13484,0.0001,13.6578]
[1779745829970,33.43,77253.25,0.3,-0.13559,0.0001,13.70867]
[1779745833059,33.43,77252.14,0.3,-0.13568,0.0001,13.71259]
[1779745833113,33.43,77251.77,0.3,-0.13572,0.0001,13.71527]
[1779745838351,33.43,77248.82,0.3,-0.13603,0.0001,13.73615]
[1779745838400,33.43,77248.36,0.3,-0.13608,0.0001,13.73952]
[1779745844026,33.43,77248.4,0.3,-0.13608,0.0001,13.73957]
[1779745849063,33.43,77248.6,0.3,-0.13606,0.0001,13.7385]
[1779745854356,33.43,77248.22,0.3,-0.1361,0.0001,13.74142]
[1779745860141,33.43,77248.72,0.3,-0.13606,0.0001,13.73823]
[1779745865177,33.43,77248.88,0.3,-0.13604,0.0001,13.73745]
[1779745870213,33.43,77250.21,0.3,-0.13591,0.0001,13.72846]
[1779745875246,33.43,77251.83,0.3,-0.13575,0.0001,13.71749]
[1779745880282,33.43,77251.94,0.3,-0.13574,0.0001,13.71716]
[1779745885317,33.44,77253.42,0.3,-0.1356,0.0001,13.7073]
[1779745890352,33.44,77253.87,0.3,-0.13556,0.0001,13.70471]
[1779745895387,33.44,77253.07,0.3,-0.13562,0.0001,13.70659]
[1779745901429,33.44,77252.58,0.3,-0.13568,0.0001,13.71071]
[1779745906463,33.44,77251.54,0.3,-0.13579,0.0001,13.71855]
[1779745911499,33.44,77254.73,0.3,-0.13546,0.0001,13.69631]
[1779745917541,33.44,77248.52,0.3,-0.13611,0.0001,13.73995]
[1779745922863,33.44,77248.03,0.3,-0.13617,0.0001,13.74367]
[1779745928618,33.44,77248.05,0.3,-0.13617,0.0001,13.74386]
[1779745932677,33.44,77262.36,0.3,-0.13469,0.0001,13.64377]
[1779745937680,33.44,77262.56,0.3,-0.13466,0.0001,13.64193]
[1779745942715,33.44,77252.89,0.3,-0.13566,0.0001,13.70952]
[1779745947751,33.44,77252.06,0.3,-0.13575,0.0001,13.71578]
[1779745952786,33.44,77250.75,0.3,-0.13585,0.0001,13.72038]
[1779745957821,33.44,77250.64,0.3,-0.13585,0.0001,13.7204]
[1779745962856,33.44,77251.28,0.3,-0.13577,0.0001,13.71519]
[1779745967891,33.44,77253.62,0.3,-0.13552,0.0001,13.69812]
[1779745972926,33.44,77254.61,0.3,-0.13541,0.0001,13.69055]
[1779745977961,33.43,77258.22,0.3,-0.13503,0.0001,13.66467]
[1779745983312,33.43,77263.87,0.3,-0.13444,0.0001,13.62463]
[1779745989038,33.43,77265.87,0.3,-0.13423,0.0001,13.61045]
[1779745994074,33.43,77264.55,0.3,-0.13436,0.0001,13.61968]
[1779746000116,33.43,77264.31,0.3,-0.13439,0.0001,13.62145]
[1779746005152,33.43,77267.32,0.3,-0.13408,0.0001,13.60056]
[1779746010186,33.43,77272.46,0.3,-0.13356,0.0001,13.56506]
[1779746015221,33.43,77273.35,0.3,-0.13344,0.0001,13.55507]
[1779746020257,33.44,77275.22,0.3,-0.13326,0.0001,13.54254]
[1779746025292,33.44,77276.44,0.3,-0.13314,0.0001,13.5347]
[1779746026324,33.44,77276.44,0.3,-0.13314,0.0001,13.5347]
[1779746027108,33.44,77276.98,0.3,-0.13309,0.0001,13.53105]
[1779746027308,33.44,77276.98,0.3,-0.13309,0.0001,13.53117]
[1779746032341,33.44,77284.36,0.3,-0.13235,0.0001,13.48045]
[1779746038384,33.44,77289.01,0.3,-0.13189,0.0001,13.44922]
[1779746044007,33.44,77296.57,0.3,-0.13113,0.0001,13.39696]
[1779746044515,33.44,77296.32,0.3,-0.13116,0.0001,13.39871]
[1779746045010,33.44,77268.17,0.3,-0.13403,0.0001,13.5952]
[1779746047393,33.44,77268.31,0.3,-0.13402,0.0001,13.5942]
[1779746047905,33.44,77268.89,0.3,-0.13396,0.0001,13.59014]
[1779746053806,33.44,77267.77,0.3,-0.13407,0.0001,13.59795]
[1779746056586,33.44,77267.59,0.3,-0.13409,0.0001,13.59921]
[1779746057559,33.44,77267.48,0.3,-0.1341,0.0001,13.59998]
[1779746057645,33.44,77267.4,0.3,-0.13411,0.0001,13.60054]
[1779746063474,33.44,77271.68,0.3,-0.13367,0.0001,13.57074]
[1779746063628,33.44,77271.68,0.3,-0.13367,0.0001,13.57074]
[1779746063690,33.44,77276.86,0.3,-0.13314,0.0001,13.53471]
[1779746069602,33.45,77287.92,0.3,-0.13203,0.0001,13.45842]
[1779746074637,33.45,77281.2,0.3,-0.13269,0.0001,13.50174]
[1779746084027,33.45,77280.14,0.3,-0.13281,0.0001,13.51007]
[1779746089741,33.45,77281.01,0.3,-0.13273,0.0001,13.50459]
[1779746094780,33.45,77283.97,0.3,-0.13244,0.0001,13.48449]
[1779746097800,33.45,77294.51,0.3,-0.13137,0.0001,13.41168]
[1779746102836,33.45,77295.12,0.3,-0.13131,0.0001,13.40744]
[1779746107872,33.45,77299.1,0.3,-0.13091,0.0001,13.3795]
[1779746109076,33.45,77298.89,0.3,-0.13093,0.0001,13.38094]
[1779746110218,33.45,77298.68,0.3,-0.13095,0.0001,13.38237]
[1779746110896,33.45,77301.55,0.3,-0.13066,0.0001,13.36241]
[1779746115928,33.45,77301.93,0.3,-0.13061,0.0001,13.35916]
[1779746120962,33.45,77302.09,0.3,-0.13059,0.0001,13.35792]
[1779746128015,33.45,77303.23,0.3,-0.13048,0.0001,13.34984]
[1779746134059,33.45,77303.84,0.3,-0.13038,0.0001,13.34122]
[1779746139092,33.45,77295.16,0.3,-0.13126,0.0001,13.40156]
[1779746144460,33.45,77283.92,0.3,-0.1324,0.0001,13.48025]
[1779746152189,33.45,77284.39,0.3,-0.13236,0.0001,13.47756]
[1779746157228,33.45,77283.91,0.3,-0.13242,0.0001,13.48139]
[1779746162264,33.45,77286.14,0.3,-0.1322,0.0001,13.46629]
[1779746167312,33.45,77286.61,0.3,-0.13216,0.0001,13.46346]
[1779746172348,33.46,77289.8,0.3,-0.13184,0.0001,13.44174]
[1779746177383,33.46,77294.23,0.3,-0.1314,0.0001,13.41162]
[1779746182417,33.46,77297.3,0.3,-0.1311,0.0001,13.39107]
[1779746187567,33.46,77300.08,0.3,-0.13082,0.0001,13.37148]
[1779746193495,33.46,77300.26,0.3,-0.13076,0.0001,13.36547]
[1779746198531,33.46,77299.59,0.3,-0.13082,0.0001,13.36994]
[1779746203564,33.46,77300.46,0.3,-0.13074,0.0001,13.36376]
[1779746208599,33.46,77299.73,0.3,-0.13081,0.0001,13.36877]
[1779746213635,33.46,77296.33,0.3,-0.13115,0.0001,13.39228]
[1779746220685,33.46,77296.45,0.3,-0.13113,0.0001,13.39118]
[1779746226638,33.45,77296.01,0.3,-0.13118,0.0001,13.3941]
[1779746231764,33.45,77297.86,0.3,-0.13099,0.0001,13.38106]
[1779746236799,33.45,77301.8,0.3,-0.13059,0.0001,13.35372]
[1779746245160,33.45,77301.74,0.3,-0.1306,0.0001,13.35425]
[1779746250168,33.46,77302.78,0.3,-0.1305,0.0001,13.34735]
[1779746250202,33.46,77302.78,0.3,-0.1305,0.0001,13.34735]
[1779746250253,33.46,77311.17,0.3,-0.12965,0.0001,13.28905]
[1779746250516,33.46,77311.17,0.3,-0.12965,0.0001,13.28905]
[1779746250519,33.46,77311.17,0.3,-0.12965,0.0001,13.28905]
[1779746250553,33.46,77311.17,0.3,-0.12965,0.0001,13.28905]
[1779746250797,33.46,77311.17,0.3,-0.12965,0.0001,13.28905]
[1779746250833,33.46,77311.17,0.3,-0.12965,0.0001,13.28905]
[1779746251036,33.46,77311.17,0.3,-0.12965,0.0001,13.28905]
[1779746251073,33.46,77311.17,0.3,-0.12965,0.0001,13.28905]
[1779746251083,33.46,77319.42,0.3,-0.12879,0.0001,13.2273]
[1779746251314,33.46,77319.42,0.3,-0.12879,0.0001,13.2273]
[1779746251337,33.46,77319.42,0.3,-0.12879,0.0001,13.2273]
[1779746251843,33.46,77319.42,0.3,-0.12879,0.0001,13.2273]
[1779746251887,33.46,77319.42,0.3,-0.12879,0.0001,13.2273]
[1779746251901,33.46,77319.42,0.3,-0.12879,0.0001,13.2273]
[1779746251907,33.46,77319.42,0.3,-0.12879,0.0001,13.2273]
[1779746251912,33.46,77319.42,0.3,-0.12879,0.0001,13.2273]
[1779746251934,33.46,77319.42,0.3,-0.12879,0.0001,13.2273]
[1779746251944,33.46,77319.74,0.3,-0.12876,0.0001,13.22498]
[1779746252322,33.46,77319.74,0.3,-0.12876,0.0001,13.22498]
[1779746252542,33.46,77319.74,0.3,-0.12876,0.0001,13.22498]
[1779746252556,33.46,77319.74,0.3,-0.12876,0.0001,13.22498]
[1779746252754,33.46,77319.74,0.3,-0.12876,0.0001,13.22498]
[1779746252911,33.45,77319.74,0.3,-0.12876,0.0001,13.22488]
[1779746254595,33.45,77319.49,0.3,-0.12878,0.0001,13.22653]
[1779746254623,33.45,77319.49,0.3,-0.12878,0.0001,13.22653]
[1779746254806,33.45,77319.49,0.3,-0.12878,0.0001,13.22653]
[1779746254828,33.45,77319.49,0.3,-0.12878,0.0001,13.22653]
[1779746254926,33.45,77322.28,0.3,-0.1285,0.0001,13.2071]
[1779746255473,33.45,77322.28,0.3,-0.1285,0.0001,13.2071]
[1779746255933,33.45,77326.9,0.3,-0.12804,0.0001,13.17503]
[1779746256392,33.45,77326.9,0.3,-0.12804,0.0001,13.17503]
[1779746256416,33.45,77326.9,0.3,-0.12804,0.0001,13.17503]
[1779746257169,33.45,77327.73,0.3,-0.12796,0.0001,13.16925]
[1779746258409,33.45,77329.48,0.3,-0.12779,0.0001,13.15711]
[1779746259174,33.45,77329.43,0.3,-0.12779,0.0001,13.15746]
[1779746264189,33.45,77331.11,0.3,-0.12762,0.0001,13.14583]
[1779746264543,33.45,77331.45,0.3,-0.12759,0.0001,13.14348]
[1779746266550,33.45,77332.31,0.3,-0.12751,0.0001,13.13754]
[1779746267010,33.45,77332.31,0.3,-0.12751,0.0001,13.13755]
[1779746273052,33.45,77331.9,0.3,-0.12755,0.0001,13.14041]
[1779746275240,33.45,77320.27,0.3,-0.1287,0.0001,13.22104]
[1779746281108,33.45,77317.85,0.3,-0.12893,0.0001,13.23711]
[1779746288163,33.45,77315.69,0.3,-0.12914,0.0001,13.25112]
[1779746296213,33.45,77313.88,0.3,-0.1293,0.0001,13.26245]
[1779746301252,33.45,77313.18,0.3,-0.12936,0.0001,13.26653]
[1779746306288,33.45,77312.76,0.3,-0.12939,0.0001,13.26865]
[1779746311323,33.44,77312.09,0.3,-0.12941,0.0001,13.26823]
[1779746316358,33.44,77309.2,0.3,-0.12969,0.0001,13.28752]
[1779746321393,33.44,77310.18,0.3,-0.12958,0.0001,13.27977]
[1779746326427,33.44,77312.87,0.3,-0.1293,0.0001,13.26036]
[1779746331462,33.44,77311.79,0.3,-0.1294,0.0001,13.26716]
[1779746338512,33.44,77311.48,0.3,-0.12942,0.0001,13.26839]
[1779746344558,33.43,77310.83,0.3,-0.12947,0.0001,13.27222]
[1779746352610,33.43,77310.52,0.3,-0.12949,0.0001,13.27345]
[1779746357645,33.43,77317.34,0.3,-0.1288,0.0001,13.22571]
[1779746360993,33.43,77324.46,0.3,-0.12809,0.0001,13.17617]
[1779746361026,33.43,77311.36,0.3,-0.1294,0.0001,13.26718]
[1779746361934,33.43,77311.36,0.3,-0.1294,0.0001,13.26718]
[1779746361974,33.43,77311.36,0.3,-0.1294,0.0001,13.26718]
[1779746362035,33.43,77297.75,0.3,-0.13077,0.0001,13.36198]
[1779746370740,33.43,77299.92,0.3,-0.13056,0.0001,13.34709]
[1779746376093,33.43,77299.61,0.3,-0.13055,0.0001,13.34509]
[1779746384099,33.43,77300.33,0.3,-0.13048,0.0001,13.3402]
[1779746390884,33.43,77301.76,0.3,-0.13034,0.0001,13.33048]
[1779746396232,33.43,77301.36,0.3,-0.13038,0.0001,13.33337]
[1779746401963,33.43,77314.13,0.3,-0.1291,0.0001,13.24438]
[1779746403748,33.43,77314.12,0.3,-0.1291,0.0001,13.24435]
[1779746403823,33.43,77314.12,0.3,-0.1291,0.0001,13.24435]
[1779746404389,33.43,77289.58,0.3,-0.13157,0.0001,13.4152]
[1779746405342,33.43,77277.96,0.3,-0.13276,0.0001,13.49641]
[1779746406561,33.43,77278.65,0.3,-0.13269,0.0001,13.4917]
[1779746406600,33.43,77278.65,0.3,-0.13269,0.0001,13.4917]
[1779746406734,33.43,77278.65,0.3,-0.13269,0.0001,13.4917]
[1779746406996,33.43,77278.65,0.3,-0.13269,0.0001,13.49181]
[1779746410558,33.43,77286.49,0.3,-0.13189,0.0001,13.43714]
[1779746410592,33.43,77286.49,0.3,-0.13189,0.0001,13.43714]
[1779746410599,33.43,77286.49,0.3,-0.13189,0.0001,13.43714]
[1779746410623,33.43,77286.49,0.3,-0.13189,0.0001,13.43714]
[1779746410643,33.43,77286.49,0.3,-0.13189,0.0001,13.43714]
[1779746411024,33.43,77272.85,0.3,-0.13329,0.0001,13.53229]
[1779746413179,33.43,77271.91,0.3,-0.13338,0.0001,13.5389]
[1779746413278,33.43,77267.74,0.3,-0.13381,0.0001,13.56804]
[1779746414681,33.43,77267.12,0.3,-0.13387,0.0001,13.57236]
[1779746415307,33.43,77257.7,0.3,-0.13484,0.0001,13.63804]
[1779746421095,33.43,77260.52,0.3,-0.13455,0.0001,13.61794]
[1779746426130,33.43,77264.0,0.3,-0.13419,0.0001,13.59354]
[1779746429772,33.43,77263.31,0.3,-0.13426,0.0001,13.59834]
[1779746430179,33.43,77263.31,0.3,-0.13426,0.0001,13.59834]
[1779746430252,33.43,77280.19,0.3,-0.13253,0.0001,13.48055]
[1779746432905,33.43,77283.1,0.3,-0.1322,0.0001,13.45629]
[1779746434971,33.43,77282.73,0.3,-0.13224,0.0001,13.45921]
[1779746435271,33.43,77282.76,0.3,-0.13224,0.0001,13.45917]
[1779746437207,33.43,77271.24,0.3,-0.13342,0.0001,13.53973]
[1779746442241,33.44,77267.17,0.3,-0.13384,0.0001,13.56834]
[1779746447313,33.44,77264.33,0.3,-0.13414,0.0001,13.58832]
[1779746452313,33.44,77264.32,0.3,-0.13414,0.0001,13.58851]
[1779746457334,33.44,77264.54,0.3,-0.13412,0.0001,13.58707]
[1779746457385,33.44,77255.09,0.3,-0.13509,0.0001,13.65307]
[1779746462385,33.44,77256.82,0.3,-0.13491,0.0001,13.64054]
[1779746467418,33.43,77247.59,0.3,-0.13585,0.0001,13.70439]
[1779746472454,33.43,77246.86,0.3,-0.13592,0.0001,13.70847]
[1779746478496,33.43,77247.91,0.3,-0.1358,0.0001,13.70048]
[1779746483532,33.43,77248.92,0.3,-0.1357,0.0001,13.69384]
[1779746488570,33.43,77260.92,0.3,-0.13446,0.0001,13.6103]
[1779746492313,33.43,77274.58,0.3,-0.13302,0.0001,13.51045]
[1779746497630,33.43,77279.55,0.3,-0.13252,0.0001,13.47611]
[1779746502676,33.43,77282.37,0.3,-0.13224,0.0001,13.45687]
[1779746507704,33.43,77287.34,0.3,-0.13174,0.0001,13.42275]
[1779746513750,33.44,77286.93,0.3,-0.13179,0.0001,13.42633]
[1779746519792,33.44,77288.2,0.3,-0.13168,0.0001,13.41826]
[1779746522415,33.44,77287.96,0.3,-0.1317,0.0001,13.42007]
[1779746522444,33.44,77300.18,0.3,-0.13046,0.0001,13.33471]
[1779746524434,33.44,77302.73,0.3,-0.1302,0.0001,13.31697]
[1779746524505,33.44,77302.31,0.3,-0.13024,0.0001,13.3193]
[1779746528855,33.43,77313.99,0.3,-0.12905,0.0001,13.2372]
[1779746533890,33.43,77311.51,0.3,-0.12929,0.0001,13.2537]
[1779746534896,33.43,77300.85,0.3,-0.13036,0.0001,13.32768]
[1779746538925,33.43,77289.52,0.3,-0.13151,0.0001,13.40652]
[1779746541074,33.43,77288.19,0.3,-0.13164,0.0001,13.416]
[1779746541146,33.43,77278.03,0.3,-0.13268,0.0001,13.48701]
[1779746547366,33.43,77270.07,0.3,-0.1335,0.0001,13.5427]
[1779746553078,33.43,77272.34,0.3,-0.13323,0.0001,13.52244]
[1779746558176,33.43,77268.87,0.3,-0.13358,0.0001,13.5463]
[1779746558186,33.43,77260.63,0.3,-0.13443,0.0001,13.60373]
[1779746559063,33.43,77260.63,0.3,-0.13443,0.0001,13.60373]
[1779746559118,33.43,77258.91,0.3,-0.1346,0.0001,13.61556]
[1779746565173,33.43,77257.78,0.3,-0.13472,0.0001,13.6235]
[1779746565204,33.43,77259.08,0.3,-0.13459,0.0001,13.6146]
[1779746567199,33.43,77259.08,0.3,-0.13459,0.0001,13.6147]
[1779746567296,33.43,77258.71,0.3,-0.13463,0.0001,13.61738]
[1779746568693,33.43,77258.52,0.3,-0.13465,0.0001,13.61871]
[1779746569139,33.43,77255.77,0.3,-0.13493,0.0001,13.6381]
[1779746571152,33.43,77244.28,0.3,-0.13612,0.0001,13.71836]
[1779746576188,33.43,77252.69,0.3,-0.13525,0.0001,13.65952]
[1779746581404,33.43,77246.01,0.3,-0.13594,0.0001,13.70617]
[1779746581420,33.43,77247.61,0.3,-0.13578,0.0001,13.69498]
[1779746584601,33.43,77247.47,0.3,-0.13579,0.0001,13.696]
[1779746585252,33.43,77246.44,0.3,-0.1359,0.0001,13.70346]
[1779746586258,33.43,77232.87,0.3,-0.13732,0.0001,13.79852]
[1779746590019,33.43,77230.21,0.3,-0.1376,0.0001,13.81749]
[1779746590286,33.43,77229.78,0.3,-0.13765,0.0001,13.82062]
[1779746591510,33.43,77251.04,0.3,-0.13543,0.0001,13.67186]
[1779746597337,33.43,77241.55,0.3,-0.13642,0.0001,13.73856]
[1779746601363,33.44,77253.8,0.3,-0.13516,0.0001,13.65321]
[1779746606399,33.44,77245.1,0.3,-0.13606,0.0001,13.71433]
[1779746608679,33.44,77247.93,0.3,-0.13577,0.0001,13.6947]
[1779746608709,33.44,77247.93,0.3,-0.13577,0.0001,13.6947]
[1779746609420,33.44,77261.57,0.3,-0.13436,0.0001,13.59937]
[1779746609880,33.44,77261.57,0.3,-0.13436,0.0001,13.59937]
[1779746609912,33.44,77261.57,0.3,-0.13436,0.0001,13.59937]
[1779746610426,33.44,77259.94,0.3,-0.13453,0.0001,13.61069]
[1779746611898,33.44,77263.47,0.3,-0.13413,0.0001,13.58171]
[1779746611940,33.44,77263.47,0.3,-0.13413,0.0001,13.58171]
[1779746612440,33.44,77268.61,0.3,-0.1336,0.0001,13.54585]
[1779746613939,33.44,77269.5,0.3,-0.13351,0.0001,13.53968]
[1779746613970,33.44,77269.5,0.3,-0.13351,0.0001,13.53968]
[1779746614576,33.44,77269.44,0.3,-0.13352,0.0001,13.54013]
[1779746614675,33.44,77269.44,0.3,-0.13352,0.0001,13.54013]
[1779746614684,33.44,77269.44,0.3,-0.13352,0.0001,13.54013]
[1779746614721,33.44,77269.44,0.3,-0.13352,0.0001,13.54013]
[1779746615461,33.44,77269.44,0.3,-0.13352,0.0001,13.54016]
[1779746615962,33.44,77269.44,0.3,-0.13352,0.0001,13.54016]
[1779746621503,33.44,77265.56,0.3,-0.13392,0.0001,13.56743]
[1779746624673,33.44,77265.46,0.3,-0.13393,0.0001,13.56816]
[1779746626777,33.44,77256.4,0.3,-0.13486,0.0001,13.63139]
[1779746632581,33.44,77255.28,0.3,-0.13499,0.0001,13.64011]
[1779746637617,33.44,77254.6,0.3,-0.13506,0.0001,13.64484]
[1779746640642,33.44,77244.01,0.3,-0.13616,0.0001,13.71905]
[1779746641666,33.44,77244.01,0.3,-0.13616,0.0001,13.71914]
[1779746642656,33.44,77242.42,0.3,-0.13633,0.0001,13.73033]
[1779746645858,33.44,77243.95,0.3,-0.13617,0.0001,13.71976]
[1779746645898,33.44,77243.95,0.3,-0.13617,0.0001,13.71976]
[1779746646481,33.44,77229.33,0.3,-0.1377,0.0001,13.82218]
[1779746647057,33.44,77229.33,0.3,-0.1377,0.0001,13.82218]
[1779746647100,33.44,77229.33,0.3,-0.1377,0.0001,13.82218]
[1779746647190,33.44,77229.33,0.3,-0.1377,0.0001,13.82218]
[1779746647202,33.44,77229.33,0.3,-0.1377,0.0001,13.82218]
[1779746647660,33.44,77228.53,0.3,-0.13778,0.0001,13.82771]
[1779746648492,33.44,77228.53,0.3,-0.13778,0.0001,13.82771]
[1779746648590,33.44,77232.07,0.3,-0.13742,0.0001,13.80312]
[1779746650142,33.44,77228.8,0.3,-0.13776,0.0001,13.82601]
[1779746650529,33.44,77228.8,0.3,-0.13776,0.0001,13.82601]
[1779746650628,33.44,77230.77,0.3,-0.13756,0.0001,13.81261]
[1779746653312,33.44,77231.04,0.3,-0.13753,0.0001,13.81091]
[1779746653372,33.44,77233.62,0.3,-0.13727,0.0001,13.79324]
[1779746658769,33.44,77236.59,0.3,-0.13696,0.0001,13.77237]
[1779746663807,33.44,77246.0,0.3,-0.13598,0.0001,13.70674]
[1779746666930,33.44,77258.6,0.3,-0.13468,0.0001,13.61901]
[1779746670384,33.44,77254.51,0.3,-0.1351,0.0001,13.64727]
[1779746670423,33.44,77255.61,0.3,-0.13498,0.0001,13.63948]
[1779746675893,33.44,77257.99,0.3,-0.1347,0.0001,13.61822]
[1779746680925,33.44,77253.15,0.3,-0.1352,0.0001,13.65214]
[1779746685959,33.44,77252.17,0.3,-0.13531,0.0001,13.65972]
[1779746690995,33.44,77254.17,0.3,-0.13511,0.0001,13.64643]
[1779746693039,33.44,77253.89,0.3,-0.13514,0.0001,13.64855]
[1779746693088,33.45,77253.5,0.3,-0.13519,0.0001,13.65143]
[1779746698439,33.45,77254.26,0.3,-0.13512,0.0001,13.64703]
[1779746703987,33.45,77256.75,0.3,-0.13487,0.0001,13.62994]
[1779746706432,33.45,77273.06,0.3,-0.13319,0.0001,13.51597]
[1779746707381,33.45,77273.06,0.3,-0.13319,0.0001,13.51597]
[1779746707509,33.45,77273.06,0.3,-0.13319,0.0001,13.51597]
[1779746707563,33.45,77281.26,0.3,-0.13235,0.0001,13.45891]
[1779746710652,33.45,77284.63,0.3,-0.13201,0.0001,13.43535]
[1779746710703,33.45,77284.63,0.3,-0.13201,0.0001,13.43535]
[1779746710708,33.45,77288.22,0.3,-0.13164,0.0001,13.41023]
[1779746711229,33.45,77306.61,0.3,-0.12979,0.0001,13.28229]
[1779746713598,33.45,77303.44,0.3,-0.1301,0.0001,13.3043]
[1779746713650,33.45,77303.44,0.3,-0.1301,0.0001,13.3043]
[1779746713654,33.45,77304.13,0.3,-0.13003,0.0001,13.29918]
[1779746715588,33.45,77304.13,0.3,-0.13003,0.0001,13.29918]
[1779746715633,33.45,77306.5,0.3,-0.12979,0.0001,13.28237]
[1779746717200,33.45,77306.5,0.3,-0.12979,0.0001,13.28237]
[1779746717616,33.45,77306.5,0.3,-0.12979,0.0001,13.28237]
[1779746717717,33.45,77306.45,0.3,-0.12979,0.0001,13.28246]
[1779746723233,33.44,77303.26,0.3,-0.1301,0.0001,13.30391]
[1779746728719,33.44,77298.99,0.3,-0.13053,0.0001,13.33353]
[1779746730627,33.44,77317.24,0.3,-0.12869,0.0001,13.20658]
[1779746734349,33.44,77305.02,0.3,-0.12988,0.0001,13.28707]
[1779746736344,33.44,77305.02,0.3,-0.12988,0.0001,13.28689]
[1779746736354,33.44,77299.57,0.3,-0.13043,0.0001,13.32485]
[1779746741363,33.44,77300.23,0.3,-0.13037,0.0001,13.32056]
[1779746746395,33.44,77303.96,0.3,-0.12999,0.0001,13.29419]
[1779746750422,33.44,77314.17,0.3,-0.12896,0.0001,13.22289]
[1779746755457,33.44,77318.92,0.3,-0.12848,0.0001,13.18977]
[1779746761454,33.44,77319.55,0.3,-0.12842,0.0001,13.18535]
[1779746764860,33.44,77306.26,0.3,-0.12974,0.0001,13.27732]
[1779746768865,33.44,77309.34,0.3,-0.12943,0.0001,13.25595]
[1779746768879,33.44,77309.34,0.3,-0.12943,0.0001,13.25595]
[1779746774591,33.44,77300.86,0.3,-0.13028,0.0001,13.31455]
[1779746779740,33.44,77304.08,0.3,-0.12996,0.0001,13.29198]
[1779746780548,33.44,77306.36,0.3,-0.12973,0.0001,13.27627]
[1779746780633,33.44,77306.36,0.3,-0.12973,0.0001,13.27641]
[1779746785668,33.44,77305.63,0.3,-0.12981,0.0001,13.28216]
[1779746789739,33.44,77305.66,0.3,-0.12982,0.0001,13.28234]
[1779746789869,33.44,77309.21,0.3,-0.12946,0.0001,13.2578]
[1779746790704,33.44,77309.11,0.3,-0.12947,0.0001,13.25862]
[1779746795739,33.44,77314.46,0.3,-0.1289,0.0001,13.21687]
[1779746796697,33.44,77314.46,0.3,-0.1289,0.0001,13.21687]
[1779746796723,33.44,77314.46,0.3,-0.1289,0.0001,13.21687]
[1779746796751,33.44,77319.71,0.3,-0.12837,0.0001,13.18037]
[1779746796885,33.44,77319.71,0.3,-0.12837,0.0001,13.18037]
[1779746797752,33.44,77319.71,0.3,-0.12837,0.0001,13.18035]
[1779746802788,33.44,77329.04,0.3,-0.12745,0.0001,13.11587]
[1779746803293,33.44,77329.04,0.3,-0.12745,0.0001,13.11587]
[1779746808831,33.44,77336.75,0.3,-0.1267,0.0001,13.06323]
[1779746813868,33.45,77342.69,0.3,-0.12612,0.0001,13.02279]
[1779746819288,33.45,77337.3,0.3,-0.12666,0.0001,13.06092]
[1779746822871,33.45,77338.08,0.3,-0.12659,0.0001,13.05581]
[1779746826229,33.45,77319.44,0.3,-0.12844,0.0001,13.18522]
[1779746829289,33.45,77315.97,0.3,-0.12879,0.0001,13.2097]
[1779746829304,33.45,77311.0,0.3,-0.12929,0.0001,13.24422]
[1779746832016,33.45,77300.24,0.3,-0.13038,0.0001,13.31941]
[1779746837049,33.45,77297.95,0.3,-0.13061,0.0001,13.3354]
[1779746843092,33.45,77296.06,0.3,-0.1308,0.0001,13.34859]
[1779746848126,33.45,77304.5,0.3,-0.12995,0.0001,13.28994]
[1779746854168,33.45,77304.31,0.3,-0.12994,0.0001,13.28735]
[1779746859796,33.45,77310.74,0.3,-0.1293,0.0001,13.24259]
[1779746865247,33.45,77310.48,0.3,-0.12931,0.0001,13.24363]
[1779746870283,33.45,77309.49,0.3,-0.1294,0.0001,13.24983]
[1779746875318,33.45,77307.51,0.3,-0.12959,0.0001,13.26289]
[1779746880355,33.45,77307.42,0.3,-0.12959,0.0001,13.26283]
[1779746885388,33.44,77306.14,0.3,-0.12971,0.0001,13.27104]
[1779746888408,33.44,77295.3,0.3,-0.13079,0.0001,13.34584]
[1779746893443,33.44,77296.27,0.3,-0.13067,0.0001,13.33752]
[1779746898479,33.44,77298.57,0.3,-0.13042,0.0001,13.32027]
[1779746903514,33.43,77300.15,0.3,-0.13025,0.0001,13.30811]
[1779746908548,33.43,77301.26,0.3,-0.13012,0.0001,13.29934]
[1779746913584,33.43,77301.57,0.3,-0.13004,0.0001,13.29185]
[1779746918619,33.43,77302.22,0.3,-0.12996,0.0001,13.28635]
[1779746927683,33.42,77302.62,0.3,-0.1299,0.0001,13.2819]
[1779746933703,33.42,77302.26,0.3,-0.12993,0.0001,13.28402]
[1779746938759,33.42,77291.82,0.3,-0.13098,0.0001,13.35612]
[1779746943796,33.42,77285.59,0.3,-0.1316,0.0001,13.39929]
[1779746948829,33.42,77285.35,0.3,-0.13163,0.0001,13.40077]
[1779746953865,33.42,77284.29,0.3,-0.13173,0.0001,13.40799]
[1779746958902,33.42,77280.78,0.3,-0.1321,0.0001,13.4331]
[1779746963937,33.42,77282.79,0.3,-0.1319,0.0001,13.41962]
[1779746968971,33.42,77281.9,0.3,-0.13199,0.0001,13.42554]
[1779746974006,33.42,77286.01,0.3,-0.13153,0.0001,13.39246]
[1779746979043,33.42,77286.76,0.3,-0.13146,0.0001,13.38724]
[1779746985089,33.42,77285.43,0.3,-0.13159,0.0001,13.39658]
[1779746987101,33.42,77274.82,0.3,-0.13268,0.0001,13.47081]
[1779746992134,33.43,77275.7,0.3,-0.1326,0.0001,13.46555]
[1779746999884,33.43,77276.38,0.3,-0.13254,0.0001,13.46134]
[1779747003637,33.43,77277.11,0.3,-0.13248,0.0001,13.45715]
[1779747003734,33.43,77278.4,0.3,-0.13236,0.0001,13.44888]
[1779747005225,33.43,77267.99,0.3,-0.13342,0.0001,13.52168]
[1779747010634,33.43,77269.26,0.3,-0.1333,0.0001,13.51353]
[1779747017469,33.43,77268.88,0.3,-0.13335,0.0001,13.51665]
[1779747023360,33.44,77275.23,0.3,-0.13271,0.0001,13.47343]
[1779747028394,33.44,77279.76,0.3,-0.13226,0.0001,13.44234]
[1779747032940,33.44,77280.56,0.3,-0.13214,0.0001,13.43234]
[1779747034432,33.44,77281.34,0.3,-0.13206,0.0001,13.42685]
[1779747034905,33.44,77284.56,0.3,-0.13173,0.0001,13.40441]
[1779747036490,33.44,77284.94,0.3,-0.1317,0.0001,13.40177]
[1779747036623,33.44,77284.94,0.3,-0.1317,0.0001,13.40177]
[1779747036992,33.44,77284.94,0.3,-0.1317,0.0001,13.40177]
[1779747037047,33.44,77303.94,0.3,-0.12977,0.0001,13.26955]
[1779747038044,33.44,77325.51,0.3,-0.12762,0.0001,13.11965]
[1779747039398,33.44,77325.51,0.3,-0.12762,0.0001,13.11965]
[1779747039451,33.44,77325.51,0.3,-0.12762,0.0001,13.11965]
[1779747039491,33.44,77324.36,0.3,-0.12773,0.0001,13.12775]
[1779747040644,33.44,77324.36,0.3,-0.12773,0.0001,13.12775]
[1779747040846,33.44,77324.77,0.3,-0.12769,0.0001,13.12512]
[1779747046528,33.44,77328.64,0.3,-0.12732,0.0001,13.09892]
[1779747049012,33.44,77329.43,0.3,-0.12724,0.0001,13.09356]
[1779747049075,33.44,77327.9,0.3,-0.1274,0.0001,13.10441]
[1779747054248,33.44,77333.19,0.3,-0.12688,0.0001,13.06809]
[1779747060992,33.44,77328.42,0.3,-0.12736,0.0001,13.10205]
[1779747066333,33.44,77333.73,0.3,-0.12684,0.0001,13.06557]
[1779747069397,33.44,77335.87,0.3,-0.12664,0.0001,13.05133]
[1779747069715,33.44,77336.88,0.3,-0.12654,0.0001,13.04451]
[1779747071049,33.44,77336.88,0.3,-0.12654,0.0001,13.04451]
[1779747071067,33.44,77337.24,0.3,-0.12651,0.0001,13.0422]
[1779747074749,33.44,77322.83,0.3,-0.12794,0.0001,13.14259]
[1779747079785,33.44,77323.71,0.3,-0.12786,0.0001,13.13669]
[1779747088850,33.45,77332.12,0.3,-0.12704,0.0001,13.07931]
[1779747093885,33.45,77325.69,0.3,-0.12764,0.0001,13.11986]
[1779747095576,33.45,77324.96,0.3,-0.12772,0.0001,13.12496]
[1779747095898,33.45,77325.82,0.3,-0.12763,0.0001,13.11904]
[1779747096797,33.45,77325.82,0.3,-0.12763,0.0001,13.11904]
[1779747096904,33.45,77337.13,0.3,-0.12651,0.0001,13.04082]
[1779747101939,33.45,77340.59,0.3,-0.12619,0.0001,13.01786]
[1779747102913,33.45,77340.59,0.3,-0.12619,0.0001,13.01786]
[1779747102982,33.45,77340.55,0.3,-0.12619,0.0001,13.01833]
[1779747107982,33.45,77338.42,0.3,-0.12642,0.0001,13.03402]
[1779747113017,33.45,77337.75,0.3,-0.12649,0.0001,13.03957]
[1779747121498,33.46,77336.27,0.3,-0.12665,0.0001,13.05055]
[1779747127115,33.46,77335.89,0.3,-0.12672,0.0001,13.05515]
[1779747130136,33.46,77349.83,0.3,-0.12535,0.0001,12.95882]
[1779747132901,33.46,77348.7,0.3,-0.12545,0.0001,12.96614]
[1779747133382,33.46,77348.7,0.3,-0.12545,0.0001,12.96589]
[1779747134165,33.46,77352.36,0.3,-0.12508,0.0001,12.94035]
[1779747139476,33.46,77348.23,0.3,-0.12547,0.0001,12.96786]
[1779747143754,33.45,77360.3,0.3,-0.12428,0.0001,12.88369]
[1779747149542,33.45,77364.29,0.3,-0.12388,0.0001,12.85551]
[1779747158156,33.45,77366.97,0.3,-0.12358,0.0001,12.83184]
[1779747164910,33.45,77372.16,0.3,-0.12306,0.0001,12.795]
[1779747166389,33.45,77385.97,0.3,-0.12172,0.0001,12.69958]
[1779747171895,33.45,77387.7,0.3,-0.12156,0.0001,12.6877]
[1779747177468,33.45,77381.08,0.3,-0.12218,0.0001,12.73246]
[1779747180052,33.45,77379.12,0.3,-0.12237,0.0001,12.7459]
[1779747181225,33.45,77379.37,0.3,-0.12235,0.0001,12.74403]
[1779747181848,33.45,77371.52,0.3,-0.1231,0.0001,12.79796]
[1779747187538,33.44,77372.1,0.3,-0.12303,0.0001,12.79311]
[1779747192574,33.44,77373.95,0.3,-0.12284,0.0001,12.77955]
[1779747197608,33.44,77372.08,0.3,-0.12301,0.0001,12.79145]
[1779747202644,33.44,77374.25,0.3,-0.12279,0.0001,12.77577]
[1779747208685,33.44,77376.53,0.3,-0.12256,0.0001,12.75931]
[1779747214115,33.44,77376.94,0.3,-0.12248,0.0001,12.75173]
[1779747219763,33.44,77378.84,0.3,-0.12229,0.0001,12.73781]
[1779747225806,33.43,77378.35,0.3,-0.12232,0.0001,12.74034]
[1779747232198,33.43,77378.77,0.3,-0.12227,0.0001,12.73668]
[1779747242269,33.43,77380.54,0.3,-0.12208,0.0001,12.72319]
[1779747250998,33.43,77380.6,0.3,-0.12206,0.0001,12.72166]
[1779747256035,33.43,77381.07,0.3,-0.12201,0.0001,12.71781]
[1779747261070,33.42,77381.94,0.3,-0.12192,0.0001,12.71118]
[1779747263126,33.42,77381.92,0.3,-0.12192,0.0001,12.7112]
[1779747263158,33.42,77381.92,0.3,-0.12192,0.0001,12.7112]
[1779747263172,33.42,77381.92,0.3,-0.12192,0.0001,12.7112]
[1779747263231,33.42,77381.92,0.3,-0.12192,0.0001,12.7112]
[1779747263218,33.42,77365.7,0.3,-0.12349,0.0001,12.82323]
[1779747265148,33.42,77365.7,0.3,-0.12349,0.0001,12.82323]
[1779747265158,33.42,77365.7,0.3,-0.12349,0.0001,12.82323]
[1779747265195,33.42,77365.7,0.3,-0.12349,0.0001,12.82323]
[1779747265297,33.42,77362.31,0.3,-0.12382,0.0001,12.84661]
[1779747265315,33.42,77362.31,0.3,-0.12382,0.0001,12.84661]
[1779747271140,33.42,77358.31,0.3,-0.12417,0.0001,12.86981]
[1779747276176,33.42,77357.15,0.3,-0.12428,0.0001,12.87771]
[1779747281211,33.42,77357.97,0.3,-0.1242,0.0001,12.87193]
[1779747286247,33.42,77358.9,0.3,-0.12411,0.0001,12.86539]
[1779747291281,33.42,77356.02,0.3,-0.12439,0.0001,12.88514]
[1779747296316,33.42,77360.07,0.3,-0.12399,0.0001,12.85695]
[1779747301538,33.42,77359.42,0.3,-0.12406,0.0001,12.86158]
[1779747305909,33.42,77350.74,0.3,-0.1249,0.0001,12.92153]
[1779747305930,33.42,77350.77,0.3,-0.1249,0.0001,12.92124]
[1779747307294,33.42,77350.77,0.3,-0.1249,0.0001,12.92124]
[1779747307934,33.42,77350.07,0.3,-0.12497,0.0001,12.92604]
[1779747308035,33.42,77349.61,0.3,-0.12501,0.0001,12.92918]
[1779747312005,33.42,77346.49,0.3,-0.12532,0.0001,12.95069]
[1779747312053,33.42,77341.4,0.3,-0.12582,0.0001,12.98615]
[1779747317463,33.42,77339.55,0.3,-0.12602,0.0001,12.99995]
[1779747322841,33.43,77337.48,0.3,-0.12624,0.0001,13.01524]
[1779747328539,33.43,77336.49,0.3,-0.12635,0.0001,13.02322]
[1779747335588,33.43,77336.33,0.3,-0.12635,0.0001,13.02135]
[1779747341631,33.43,77342.57,0.3,-0.12575,0.0001,12.97936]
[1779747346666,33.44,77344.27,0.3,-0.1256,0.0001,12.96878]
[1779747351701,33.44,77339.78,0.3,-0.12606,0.0001,13.00088]
[1779747356576,33.44,77339.95,0.3,-0.12605,0.0001,13.00027]
[1779747359319,33.44,77344.58,0.3,-0.12559,0.0001,12.96788]
[1779747364794,33.44,77350.83,0.3,-0.12498,0.0001,12.92492]
[1779747369828,33.44,77353.66,0.3,-0.1247,0.0001,12.90548]
[1779747372293,33.44,77353.02,0.3,-0.12476,0.0001,12.90996]
[1779747373028,33.44,77364.73,0.3,-0.12362,0.0001,12.82896]
[1779747374619,33.44,77364.73,0.3,-0.12362,0.0001,12.82896]
[1779747374863,33.44,77367.55,0.3,-0.12334,0.0001,12.80938]
[1779747379897,33.44,77369.55,0.3,-0.12314,0.0001,12.79516]
[1779747384935,33.44,77372.26,0.3,-0.12287,0.0001,12.77587]
[1779747389969,33.44,77373.77,0.3,-0.12272,0.0001,12.76508]
[1779747395007,33.44,77373.85,0.3,-0.12267,0.0001,12.75975]
[1779747400039,33.43,77374.24,0.3,-0.12263,0.0001,12.75657]
[1779747405074,33.43,77376.01,0.3,-0.12245,0.0001,12.74389]
[1779747411117,33.43,77376.89,0.3,-0.12236,0.0001,12.73726]
[1779747417157,33.43,77378.89,0.3,-0.12216,0.0001,12.72294]
[1779747422193,33.43,77379.25,0.3,-0.12212,0.0001,12.72002]
[1779747424208,33.43,77365.67,0.3,-0.12343,0.0001,12.81364]
[1779747425333,33.43,77345.48,0.3,-0.12541,0.0001,12.95322]
[1779747425761,33.43,77345.48,0.3,-0.12541,0.0001,12.95322]
[1779747426220,33.43,77345.48,0.3,-0.12541,0.0001,12.95338]
[1779747431256,33.43,77346.26,0.3,-0.12534,0.0001,12.94878]
[1779747436294,33.43,77344.84,0.3,-0.12549,0.0001,12.95932]
[1779747441328,33.44,77345.69,0.3,-0.12542,0.0001,12.95398]
[1779747447609,33.44,77344.34,0.3,-0.12555,0.0001,12.9636]
[1779747448378,33.44,77342.48,0.3,-0.12574,0.0001,12.97681]
[1779747450165,33.44,77334.72,0.3,-0.12651,0.0001,13.03062]
[1779747450284,33.44,77334.72,0.3,-0.12651,0.0001,13.03062]
[1779747455427,33.44,77322.23,0.3,-0.12771,0.0001,13.11253]
[1779747460300,33.44,77321.88,0.3,-0.12774,0.0001,13.11475]
[1779747460314,33.43,77321.33,0.3,-0.12779,0.0001,13.11828]
[1779747465497,33.43,77323.74,0.3,-0.12754,0.0001,13.10108]
[1779747470532,33.43,77327.67,0.3,-0.12715,0.0001,13.07367]
[1779747478588,33.43,77324.45,0.3,-0.12747,0.0001,13.09586]
[1779747482092,33.43,77322.29,0.3,-0.12768,0.0001,13.1108]
[1779747482183,33.43,77322.29,0.3,-0.12768,0.0001,13.11076]
[1779747482873,33.43,77311.02,0.3,-0.12881,0.0001,13.189]
[1779747487016,33.43,77296.36,0.3,-0.13028,0.0001,13.29042]
[1779747493010,33.43,77294.43,0.3,-0.13046,0.0001,13.30265]
[1779747498729,33.43,77287.32,0.3,-0.13115,0.0001,13.35009]
[1779747504136,33.42,77291.42,0.3,-0.13071,0.0001,13.31994]
[1779747509809,33.42,77291.18,0.3,-0.13072,0.0001,13.3204]
[1779747514845,33.42,77291.41,0.3,-0.13064,0.0001,13.31336]
[1779747519879,33.42,77292.09,0.3,-0.13056,0.0001,13.30753]
[1779747524919,33.41,77297.83,0.3,-0.12996,0.0001,13.26661]
[1779747529952,33.41,77300.67,0.3,-0.12967,0.0001,13.24612]
[1779747534988,33.41,77301.2,0.3,-0.1296,0.0001,13.24178]
[1779747540028,33.41,77302.45,0.3,-0.12947,0.0001,13.23247]
[1779747544535,33.41,77305.32,0.3,-0.12918,0.0001,13.2122]
[1779747544550,33.41,77301.86,0.3,-0.12952,0.0001,13.2361]
[1779747545526,33.41,77273.11,0.3,-0.13244,0.0001,13.43631]
[1779747550549,33.41,77275.1,0.3,-0.13224,0.0001,13.42291]
[1779747553687,33.41,77281.38,0.3,-0.13161,0.0001,13.37998]
[1779747554165,33.41,77281.38,0.3,-0.13161,0.0001,13.37998]
[1779747554267,33.41,77276.41,0.3,-0.13212,0.0001,13.4149]
[1779747557067,33.41,77270.42,0.3,-0.13274,0.0001,13.45689]
[1779747557178,33.41,77270.87,0.3,-0.1327,0.0001,13.45403]
[1779747562213,33.41,77271.91,0.3,-0.1326,0.0001,13.44748]
[1779747567248,33.42,77275.35,0.3,-0.13226,0.0001,13.42424]
[1779747569529,33.42,77287.5,0.3,-0.13103,0.0001,13.33999]
[1779747574628,33.41,77292.64,0.3,-0.13047,0.0001,13.29926]
[1779747580340,33.41,77288.76,0.3,-0.13085,0.0001,13.32552]
[1779747585375,33.41,77290.8,0.3,-0.13065,0.0001,13.31154]
[1779747590410,33.41,77292.34,0.3,-0.13049,0.0001,13.30107]
[1779747595445,33.41,77294.59,0.3,-0.13027,0.0001,13.28571]
[1779747600482,33.42,77294.47,0.3,-0.13029,0.0001,13.28684]
[1779747605515,33.42,77295.34,0.3,-0.1302,0.0001,13.28111]
[1779747612563,33.42,77295.83,0.3,-0.13016,0.0001,13.27816]
[1779747617598,33.42,77308.0,0.3,-0.12894,0.0001,13.19395]
[1779747622636,33.42,77308.62,0.3,-0.12889,0.0001,13.19061]
[1779747627670,33.42,77300.89,0.3,-0.12968,0.0001,13.24515]
[1779747632704,33.42,77300.47,0.3,-0.1297,0.0001,13.24442]
[1779747637945,33.42,77299.78,0.3,-0.12977,0.0001,13.24972]
[1779747643964,33.43,77299.67,0.3,-0.1298,0.0001,13.25121]
[1779747648129,33.43,77281.37,0.3,-0.13166,0.0001,13.37945]
[1779747653852,33.43,77287.07,0.3,-0.1311,0.0001,13.34114]
[1779747660900,33.43,77291.26,0.3,-0.1307,0.0001,13.31381]
[1779747674383,33.44,77291.96,0.3,-0.13065,0.0001,13.31002]
[1779747682498,33.44,77294.35,0.3,-0.13045,0.0001,13.29621]
[1779747688092,33.45,77298.59,0.3,-0.13006,0.0001,13.26983]
[1779747693126,33.45,77305.27,0.3,-0.12938,0.0001,13.22074]
[1779747698162,33.45,77307.4,0.3,-0.12918,0.0001,13.20687]
[1779747703326,33.45,77310.99,0.3,-0.12881,0.0001,13.18157]
[1779747709240,33.45,77311.76,0.3,-0.12872,0.0001,13.17523]
[1779747714274,33.45,77311.15,0.3,-0.12877,0.0001,13.17874]
[1779747722330,33.45,77310.61,0.3,-0.12881,0.0001,13.18151]
[1779747727358,33.45,77312.81,0.3,-0.12858,0.0001,13.16568]
[1779747727655,33.45,77312.81,0.3,-0.12858,0.0001,13.16568]
[1779747727743,33.45,77317.18,0.3,-0.12815,0.0001,13.13527]
[1779747730317,33.45,77321.08,0.3,-0.12776,0.0001,13.10818]
[1779747730349,33.45,77320.81,0.3,-0.12778,0.0001,13.11006]
[1779747735757,33.45,77319.27,0.3,-0.12794,0.0001,13.12077]
[1779747737263,33.45,77319.27,0.3,-0.12794,0.0001,13.12079]
[1779747737754,33.45,77326.38,0.3,-0.12723,0.0001,13.07153]
[1779747743456,33.45,77332.68,0.3,-0.12662,0.0001,13.02853]
[1779747748513,33.45,77336.95,0.3,-0.12621,0.0001,12.99983]
[1779747753549,33.45,77330.31,0.3,-0.12684,0.0001,13.04229]
[1779747758585,33.45,77325.44,0.3,-0.12733,0.0001,13.07648]
[1779747763620,33.45,77321.95,0.3,-0.12768,0.0001,13.10103]
[1779747768655,33.45,77322.3,0.3,-0.12765,0.0001,13.09903]
[1779747773690,33.45,77320.55,0.3,-0.12783,0.0001,13.11161]
[1779747778725,33.45,77320.07,0.3,-0.12789,0.0001,13.11538]
[1779747783760,33.46,77317.85,0.3,-0.12811,0.0001,13.13122]
[1779747788795,33.46,77315.18,0.3,-0.12839,0.0001,13.15007]
[1779747793833,33.46,77307.47,0.3,-0.12916,0.0001,13.20388]
[1779747798865,33.46,77304.54,0.3,-0.12945,0.0001,13.22402]
[1779747803900,33.46,77306.01,0.3,-0.1293,0.0001,13.21363]
[1779747808937,33.46,77305.16,0.3,-0.12939,0.0001,13.21932]
[1779747814977,33.45,77305.44,0.3,-0.12932,0.0001,13.21282]
[1779747820014,33.45,77309.29,0.3,-0.12893,0.0001,13.18595]
[1779747826403,33.45,77309.48,0.3,-0.12891,0.0001,13.18469]
[1779747832096,33.45,77309.77,0.3,-0.12889,0.0001,13.18274]
[1779747842593,33.46,77309.78,0.3,-0.12889,0.0001,13.18272]
[1779747842629,33.46,77310.08,0.3,-0.12886,0.0001,13.18069]
[1779747845188,33.45,77297.76,0.3,-0.13009,0.0001,13.26617]
[1779747850223,33.45,77299.95,0.3,-0.12986,0.0001,13.2503]
[1779747855257,33.45,77301.79,0.3,-0.12967,0.0001,13.23689]
[1779747860292,33.45,77302.31,0.3,-0.12961,0.0001,13.23271]
[1779747866683,33.45,77303.18,0.3,-0.12951,0.0001,13.22589]
[1779747875397,33.45,77303.58,0.3,-0.12942,0.0001,13.2179]
[1779747880651,33.45,77303.8,0.3,-0.1294,0.0001,13.21614]
[1779747886823,33.44,77304.32,0.3,-0.12933,0.0001,13.21137]
[1779747892517,33.44,77304.32,0.3,-0.12932,0.0001,13.21068]
[1779747898559,33.44,77304.75,0.3,-0.12927,0.0001,13.20698]
[1779747906970,33.44,77305.32,0.3,-0.1292,0.0001,13.2021]
[1779747911651,33.44,77293.18,0.3,-0.13041,0.0001,13.28574]
[1779747916685,33.44,77281.86,0.3,-0.13155,0.0001,13.36414]
[1779747921723,33.44,77285.82,0.3,-0.13117,0.0001,13.33776]
[1779747926757,33.44,77288.39,0.3,-0.13092,0.0001,13.32118]
[1779747933807,33.45,77291.02,0.3,-0.13065,0.0001,13.30047]
[1779747939749,33.45,77292.74,0.3,-0.13049,0.0001,13.28933]
[1779747939829,33.45,77292.74,0.3,-0.13049,0.0001,13.28933]
[1779747939930,33.45,77296.04,0.3,-0.13017,0.0001,13.26722]
[1779747941770,33.45,77296.04,0.3,-0.13017,0.0001,13.26722]
[1779747941800,33.45,77296.04,0.3,-0.13017,0.0001,13.26722]
[1779747941863,33.45,77299.38,0.3,-0.12983,0.0001,13.24404]
[1779747946898,33.45,77300.15,0.3,-0.12976,0.0001,13.2389]
[1779747952939,33.45,77301.48,0.3,-0.12963,0.0001,13.22993]
[1779747957975,33.45,77307.84,0.3,-0.12898,0.0001,13.18532]
[1779747963762,33.45,77313.75,0.3,-0.12838,0.0001,13.14365]
[1779747970064,33.45,77313.95,0.3,-0.12835,0.0001,13.14149]
[1779747975094,33.45,77311.14,0.3,-0.12862,0.0001,13.16047]
[1779747981137,33.45,77310.63,0.3,-0.12866,0.0001,13.16336]
[1779747986171,33.44,77309.06,0.3,-0.12881,0.0001,13.17367]
[1779747989192,33.44,77298.81,0.3,-0.12984,0.0001,13.24473]
[1779747994402,33.44,77298.98,0.3,-0.1298,0.0001,13.23959]
[1779748000293,33.45,77294.57,0.3,-0.13026,0.0001,13.27184]
[1779748006335,33.45,77295.87,0.3,-0.13016,0.0001,13.26455]
[1779748014164,33.45,77298.29,0.3,-0.12993,0.0001,13.24892]
[1779748017755,33.46,77276.34,0.3,-0.13219,0.0001,13.4039]
[1779748018326,33.46,77276.34,0.3,-0.13219,0.0001,13.4039]
[1779748018420,33.46,77276.34,0.3,-0.13219,0.0001,13.4039]
[1779748020396,33.46,77276.98,0.3,-0.13213,0.0001,13.39958]
[1779748020454,33.46,77276.98,0.3,-0.13213,0.0001,13.39958]
[1779748020606,33.46,77259.04,0.3,-0.13397,0.0001,13.52464]
[1779748026475,33.46,77251.25,0.3,-0.13476,0.0001,13.57846]
[1779748031510,33.46,77255.4,0.3,-0.13433,0.0001,13.54886]
[1779748034989,33.46,77255.4,0.3,-0.13432,0.0001,13.54868]
[1779748039434,33.46,77257.12,0.3,-0.13415,0.0001,13.53691]
[1779748039567,33.46,77257.12,0.3,-0.13415,0.0001,13.53714]
[1779748044602,33.46,77255.86,0.3,-0.1343,0.0001,13.54709]
[1779748049888,33.46,77255.12,0.3,-0.13439,0.0001,13.55342]
[1779748055678,33.46,77252.88,0.3,-0.13461,0.0001,13.56629]
[1779748060714,33.47,77252.18,0.3,-0.1347,0.0001,13.57228]
[1779748065749,33.47,77251.12,0.3,-0.13483,0.0001,13.58077]
[1779748068977,33.47,77251.81,0.3,-0.13476,0.0001,13.57641]
[1779748069077,33.47,77251.71,0.3,-0.13477,0.0001,13.57733]
[1779748074814,33.47,77250.3,0.3,-0.13494,0.0001,13.58851]
[1779748079850,33.48,77245.58,0.3,-0.13544,0.0001,13.62246]
[1779748081547,33.48,77245.47,0.3,-0.13546,0.0001,13.6234]
[1779748081586,33.48,77245.47,0.3,-0.13546,0.0001,13.6234]
[1779748086898,33.48,77245.39,0.3,-0.13548,0.0001,13.62495]
[1779748091935,33.48,77237.43,0.3,-0.13632,0.0001,13.68115]
[1779748096969,33.48,77239.48,0.3,-0.13611,0.0001,13.66726]
[1779748102004,33.48,77230.37,0.3,-0.13708,0.0001,13.73232]
[1779748107049,33.49,77232.15,0.3,-0.13691,0.0001,13.7211]
[1779748112085,33.49,77231.42,0.3,-0.13697,0.0001,13.72311]
[1779748117121,33.49,77227.69,0.3,-0.13738,0.0001,13.75014]
[1779748122156,33.49,77228.55,0.3,-0.1373,0.0001,13.74495]
[1779748127192,33.49,77229.02,0.3,-0.13726,0.0001,13.74244]
[1779748133233,33.5,77229.98,0.3,-0.13718,0.0001,13.73665]
[1779748138999,33.5,77229.72,0.3,-0.13721,0.0001,13.7389]
[1779748144309,33.5,77230.79,0.3,-0.13711,0.0001,13.73255]
[1779748151359,33.5,77231.69,0.3,-0.13703,0.0001,13.72724]
[1779748156394,33.5,77234.47,0.3,-0.13675,0.0001,13.70855]
[1779748161429,33.5,77235.35,0.3,-0.13667,0.0001,13.70313]
[1779748166765,33.5,77239.28,0.3,-0.13627,0.0001,13.6763]
[1779748171011,33.51,77255.57,0.3,-0.1346,0.0001,13.56376]
[1779748176150,33.52,77254.64,0.3,-0.13477,0.0001,13.57387]
[1779748181208,33.53,77253.15,0.3,-0.13495,0.0001,13.58598]
[1779748189808,33.53,77250.76,0.3,-0.13525,0.0001,13.60604]
[1779748195684,33.54,77253.03,0.3,-0.13504,0.0001,13.59214]
[1779748201193,33.54,77252.63,0.3,-0.13509,0.0001,13.59537]
[1779748201381,33.54,77247.25,0.3,-0.13565,0.0001,13.63307]
[1779748201631,33.54,77247.25,0.3,-0.13565,0.0001,13.63307]
[1779748201927,33.54,77247.25,0.3,-0.13565,0.0001,13.63307]
[1779748201969,33.54,77247.25,0.3,-0.13565,0.0001,13.63307]
[1779748202290,33.54,77247.25,0.3,-0.13565,0.0001,13.63307]
[1779748202321,33.54,77223.76,0.3,-0.13811,0.00011,13.79723]
[1779748202352,33.54,77223.76,0.3,-0.13811,0.00011,13.79723]
[1779748202386,33.54,77223.76,0.3,-0.13811,0.00011,13.79723]
[1779748202564,33.54,77223.76,0.3,-0.13811,0.00011,13.79723]
[1779748202600,33.54,77223.76,0.3,-0.13811,0.00011,13.79723]
[1779748202772,33.54,77223.76,0.3,-0.13811,0.00011,13.79723]
[1779748202807,33.54,77223.76,0.3,-0.13811,0.00011,13.79723]
[1779748203017,33.54,77223.76,0.3,-0.13811,0.00011,13.79723]
[1779748203056,33.54,77223.76,0.3,-0.13811,0.00011,13.79723]
[1779748203097,33.54,77217.65,0.3,-0.13875,0.00011,13.83999]
[1779748203368,33.54,77217.65,0.3,-0.13875,0.00011,13.83999]
[1779748203382,33.54,77217.65,0.3,-0.13875,0.00011,13.83999]
[1779748203570,33.54,77217.65,0.3,-0.13875,0.00011,13.83999]
[1779748203591,33.54,77217.65,0.3,-0.13875,0.00011,13.83999]
[1779748203789,33.54,77217.65,0.3,-0.13875,0.00011,13.83999]
[1779748203813,33.54,77217.65,0.3,-0.13875,0.00011,13.83999]
[1779748204273,33.54,77217.65,0.3,-0.13875,0.00011,13.83999]
[1779748204314,33.54,77214.42,0.3,-0.13909,0.00011,13.86259]
[1779748207177,33.54,77203.93,0.3,-0.14021,0.00011,13.93586]
[1779748211138,33.54,77200.41,0.3,-0.14058,0.00011,13.96056]
[1779748211236,33.54,77197.41,0.3,-0.1409,0.00011,13.98184]
[1779748214818,33.55,77210.44,0.3,-0.13955,0.00011,13.89298]
[1779748220861,33.58,77207.59,0.3,-0.14007,0.00011,13.92749]
[1779748225895,33.59,77207.56,0.3,-0.14013,0.00011,13.9317]
[1779748230966,33.6,77198.22,0.3,-0.1412,0.00011,14.00189]
[1779748233113,33.61,77177.39,0.3,-0.14349,0.00011,14.14917]
[1779748233376,33.61,77177.39,0.3,-0.14349,0.00011,14.14917]
[1779748233526,33.61,77177.39,0.3,-0.14349,0.00011,14.14917]
[1779748234075,33.61,77177.39,0.3,-0.14349,0.00011,14.14917]
[1779748234117,33.61,77177.39,0.3,-0.14349,0.00011,14.14917]
[1779748234150,33.61,77159.01,0.3,-0.14548,0.00011,14.27793]
[1779748234515,33.61,77159.01,0.3,-0.14548,0.00011,14.27793]
[1779748235295,33.61,77161.96,0.3,-0.14517,0.00011,14.25788]
[1779748235604,33.61,77161.96,0.3,-0.14517,0.00011,14.25788]
[1779748235628,33.61,77161.96,0.3,-0.14517,0.00011,14.25788]
[1779748235981,33.61,77161.96,0.3,-0.14517,0.00011,14.25788]
[1779748237801,33.61,77161.83,0.3,-0.14519,0.00011,14.25902]
[1779748238290,33.61,77144.38,0.3,-0.1471,0.00011,14.38128]
[1779748238507,33.61,77144.38,0.3,-0.1471,0.00011,14.38128]
[1779748238537,33.61,77144.38,0.3,-0.1471,0.00011,14.38128]
[1779748238568,33.61,77144.38,0.3,-0.1471,0.00011,14.38128]
[1779748238594,33.61,77144.38,0.3,-0.1471,0.00011,14.38128]
[1779748238938,33.61,77144.38,0.3,-0.1471,0.00011,14.38128]
[1779748239322,33.61,77131.17,0.3,-0.14855,0.00011,14.47411]
[1779748239586,33.61,77131.17,0.3,-0.14855,0.00011,14.47411]
[1779748239711,33.61,77131.17,0.3,-0.14855,0.00011,14.47411]
[1779748239936,33.61,77131.17,0.3,-0.14855,0.00011,14.47411]
[1779748239993,33.61,77131.17,0.3,-0.14855,0.00011,14.47411]
[1779748240070,33.61,77131.17,0.3,-0.14855,0.00011,14.47411]
[1779748240118,33.61,77103.68,0.3,-0.15161,0.00011,14.66655]
[1779748240549,33.61,77103.68,0.3,-0.15161,0.00011,14.66655]
[1779748240600,33.61,77103.68,0.3,-0.15161,0.00011,14.66655]
[1779748240926,33.61,77103.68,0.3,-0.15161,0.00011,14.66655]
[1779748241023,33.61,77103.68,0.3,-0.15161,0.00011,14.66655]
[1779748241046,33.61,77090.89,0.3,-0.15305,0.00011,14.75627]
[1779748241532,33.61,77090.89,0.3,-0.15305,0.00011,14.75627]
[1779748241861,33.61,77090.89,0.3,-0.15305,0.00011,14.75627]
[1779748241885,33.61,77090.89,0.3,-0.15305,0.00011,14.75627]
[1779748241930,33.61,77090.89,0.3,-0.15305,0.00011,14.75627]
[1779748242050,33.61,77090.89,0.3,-0.15305,0.00011,14.75627]
[1779748242074,33.61,77090.89,0.3,-0.15305,0.00011,14.75627]
[1779748242131,33.61,77090.89,0.3,-0.15305,0.00011,14.75627]
[1779748242248,33.61,77090.89,0.3,-0.15305,0.00011,14.75627]
[1779748242316,33.61,77090.89,0.3,-0.15305,0.00011,14.75627]
[1779748242280,33.62,77078.48,0.3,-0.15447,0.00011,14.84438]
[1779748242506,33.62,77078.48,0.3,-0.15447,0.00011,14.84438]
[1779748242809,33.62,77078.48,0.3,-0.15447,0.00011,14.84438]
[1779748242853,33.62,77078.48,0.3,-0.15447,0.00011,14.84438]
[1779748242962,33.62,77078.48,0.3,-0.15447,0.00011,14.84438]
[1779748242969,33.62,77078.48,0.3,-0.15447,0.00011,14.84438]
[1779748242992,33.62,77078.48,0.3,-0.15447,0.00011,14.84438]
[1779748243208,33.62,77078.48,0.3,-0.15447,0.00011,14.84438]
[1779748243310,33.61,77099.89,0.3,-0.15204,0.00011,14.6933]
[1779748244624,33.61,77100.62,0.3,-0.15196,0.00011,14.68854]
[1779748244631,33.61,77100.62,0.3,-0.15196,0.00011,14.68854]
[1779748244678,33.61,77100.62,0.3,-0.15196,0.00011,14.68854]
[1779748245124,33.61,77100.62,0.3,-0.15196,0.00011,14.68854]
[1779748245173,33.61,77100.62,0.3,-0.15196,0.00011,14.68854]
[1779748245257,33.61,77138.94,0.3,-0.14771,0.00011,14.42018]
[1779748246502,33.61,77138.94,0.3,-0.14771,0.00011,14.42043]
[1779748247522,33.62,77136.98,0.3,-0.14793,0.00011,14.43438]
[1779748248753,33.62,77137.4,0.3,-0.14788,0.00011,14.43144]
[1779748248759,33.62,77137.4,0.3,-0.14788,0.00011,14.43144]
[1779748248771,33.62,77137.4,0.3,-0.14788,0.00011,14.43144]
[1779748248921,33.62,77137.4,0.3,-0.14788,0.00011,14.43144]
[1779748248949,33.62,77137.4,0.3,-0.14788,0.00011,14.43144]
[1779748249050,33.62,77137.4,0.3,-0.14788,0.00011,14.43144]
[1779748249095,33.62,77137.4,0.3,-0.14788,0.00011,14.43144]
[1779748249241,33.62,77136.05,0.3,-0.14803,0.00011,14.44114]
[1779748252912,33.62,77129.46,0.3,-0.14877,0.00011,14.48796]
[1779748252923,33.62,77129.46,0.3,-0.14877,0.00011,14.48796]
[1779748253801,33.62,77128.75,0.3,-0.14885,0.00011,14.49311]
[1779748254158,33.62,77128.96,0.3,-0.14883,0.00011,14.49181]
[1779748259191,33.62,77131.19,0.3,-0.1486,0.00011,14.47726]
[1779748263285,33.62,77129.34,0.3,-0.14882,0.00011,14.49076]
[1779748263574,33.62,77123.74,0.3,-0.14944,0.00011,14.5301]
[1779748263691,33.62,77123.74,0.3,-0.14944,0.00011,14.5301]
[1779748263992,33.62,77123.74,0.3,-0.14944,0.00011,14.5301]
[1779748264027,33.62,77123.74,0.3,-0.14944,0.00011,14.5301]
[1779748264037,33.62,77123.74,0.3,-0.14944,0.00011,14.5301]
[1779748264079,33.62,77123.74,0.3,-0.14944,0.00011,14.5301]
[1779748264243,33.62,77123.74,0.3,-0.14944,0.00011,14.5301]
[1779748264346,33.62,77099.49,0.3,-0.15215,0.00011,14.70036]
[1779748265045,33.62,77099.49,0.3,-0.15215,0.00011,14.70036]
[1779748265082,33.62,77099.49,0.3,-0.15215,0.00011,14.70036]
[1779748265249,33.62,77099.49,0.3,-0.15212,0.00011,14.69896]
[1779748265997,33.62,77099.49,0.3,-0.15212,0.00011,14.69896]
[1779748266007,33.62,77099.49,0.3,-0.15212,0.00011,14.69896]
[1779748266039,33.62,77099.49,0.3,-0.15212,0.00011,14.69896]
[1779748266254,33.62,77108.33,0.3,-0.15114,0.00011,14.63708]
[1779748268063,33.62,77113.65,0.3,-0.15054,0.00011,14.59977]
[1779748268094,33.62,77113.65,0.3,-0.15054,0.00011,14.59977]
[1779748268265,33.62,77126.1,0.3,-0.14916,0.00011,14.51262]
[1779748268832,33.62,77126.1,0.3,-0.14916,0.00011,14.51262]
[1779748268897,33.62,77126.1,0.3,-0.14916,0.00011,14.51262]
[1779748269271,33.62,77133.33,0.3,-0.14836,0.00011,14.46214]
[1779748270009,33.62,77133.33,0.3,-0.14836,0.00011,14.46214]
[1779748270029,33.62,77133.33,0.3,-0.14836,0.00011,14.46214]
[1779748270111,33.62,77133.33,0.3,-0.14836,0.00011,14.46214]
[1779748270279,33.62,77124.55,0.3,-0.14934,0.00011,14.52376]
[1779748271699,33.62,77123.61,0.3,-0.14944,0.00011,14.53051]
[1779748272303,33.62,77124.91,0.3,-0.1493,0.00011,14.52152]
[1779748277337,33.62,77117.87,0.3,-0.15009,0.00011,14.57126]
[1779748281373,33.62,77132.17,0.3,-0.14851,0.00011,14.47141]
[1779748286410,33.63,77124.21,0.3,-0.14944,0.00011,14.53061]
[1779748291360,33.64,77133.53,0.3,-0.14845,0.00011,14.46807]
[1779748292356,33.64,77133.53,0.3,-0.14845,0.00011,14.46807]
[1779748292382,33.64,77133.18,0.3,-0.14846,0.00011,14.46651]
[1779748297501,33.64,77142.87,0.3,-0.14741,0.00011,14.39977]
[1779748302537,33.64,77137.96,0.3,-0.14797,0.00011,14.43539]
[1779748306646,33.64,77117.13,0.3,-0.15029,0.00011,14.58185]
[1779748309884,33.64,77112.62,0.3,-0.15079,0.00011,14.6136]
[1779748310675,33.64,77112.49,0.3,-0.15081,0.00011,14.61454]
[1779748310994,33.64,77094.72,0.3,-0.1528,0.00011,14.73907]
[1779748311677,33.64,77094.72,0.3,-0.1528,0.00011,14.73907]
[1779748312415,33.64,77091.86,0.3,-0.15312,0.00011,14.75908]
[1779748316733,33.64,77089.56,0.3,-0.15338,0.00011,14.77526]
[1779748316758,33.64,77089.56,0.3,-0.15338,0.00011,14.77526]
[1779748316765,33.64,77090.86,0.3,-0.15323,0.00011,14.76617]
[1779748322676,33.65,77088.96,0.3,-0.15346,0.00011,14.78028]
[1779748323909,33.65,77088.96,0.3,-0.15346,0.00011,14.78028]
[1779748323986,33.65,77083.96,0.3,-0.15403,0.00011,14.81552]
[1779748329245,33.66,77077.1,0.3,-0.15489,0.00011,14.8687]
[1779748333315,33.67,77089.92,0.3,-0.15351,0.00011,14.78387]
[1779748338987,33.67,77095.77,0.3,-0.15288,0.00011,14.74465]
[1779748344831,33.68,77113.51,0.3,-0.15096,0.00011,14.62436]
[1779748350153,33.69,77105.72,0.3,-0.15187,0.00011,14.68146]
[1779748355908,33.69,77104.87,0.3,-0.15195,0.00011,14.68481]
[1779748360942,33.7,77109.75,0.3,-0.15144,0.00011,14.65246]
[1779748365977,33.7,77108.21,0.3,-0.15164,0.00011,14.66499]
[1779748371076,33.7,77109.32,0.3,-0.15154,0.00011,14.65882]
[1779748376063,33.71,77093.07,0.3,-0.15339,0.00011,14.77414]
[1779748381118,33.71,77090.72,0.3,-0.15366,0.00011,14.7912]
[1779748386924,33.71,77095.52,0.3,-0.15314,0.00011,14.75885]
[1779748387492,33.71,77095.52,0.3,-0.15314,0.00011,14.75885]
[1779748387376,33.71,77082.08,0.3,-0.15466,0.00011,14.85293]
[1779748387806,33.71,77082.08,0.3,-0.15466,0.00011,14.85293]
[1779748388430,33.71,77082.08,0.3,-0.15466,0.00011,14.85293]
[1779748388457,33.71,77054.39,0.3,-0.15781,0.00011,15.04661]
[1779748388576,33.71,77054.39,0.3,-0.15781,0.00011,15.04661]
[1779748388615,33.71,77054.39,0.3,-0.15781,0.00011,15.04661]
[1779748389032,33.71,77054.39,0.3,-0.15781,0.00011,15.04661]
[1779748389092,33.71,77054.39,0.3,-0.15781,0.00011,15.04661]
[1779748389099,33.71,77054.39,0.3,-0.15781,0.00011,15.04661]
[1779748389122,33.71,77054.39,0.3,-0.15781,0.00011,15.04661]
[1779748389249,33.71,77054.39,0.3,-0.15781,0.00011,15.04661]
[1779748389281,33.71,77054.39,0.3,-0.15781,0.00011,15.04661]
[1779748389353,33.71,77054.39,0.3,-0.15781,0.00011,15.04661]
[1779748389382,33.71,77054.39,0.3,-0.15781,0.00011,15.04661]
[1779748389413,33.71,77063.79,0.3,-0.15674,0.00011,14.98104]
[1779748389553,33.71,77063.79,0.3,-0.15674,0.00011,14.98104]
[1779748389595,33.71,77063.79,0.3,-0.15674,0.00011,14.98104]
[1779748389766,33.71,77063.79,0.3,-0.15674,0.00011,14.98104]
[1779748389808,33.71,77063.79,0.3,-0.15674,0.00011,14.98104]
[1779748389969,33.71,77063.79,0.3,-0.15674,0.00011,14.98104]
[1779748390009,33.71,77063.79,0.3,-0.15674,0.00011,14.98104]
[1779748390198,33.71,77063.79,0.3,-0.15674,0.00011,14.98104]
[1779748390224,33.71,77063.79,0.3,-0.15674,0.00011,14.98104]
[1779748390236,33.71,77063.79,0.3,-0.15674,0.00011,14.98104]
[1779748390243,33.71,77063.79,0.3,-0.15674,0.00011,14.98104]
[1779748390259,33.71,77063.79,0.3,-0.15674,0.00011,14.98104]
[1779748390283,33.71,77063.79,0.3,-0.15674,0.00011,14.98104]
[1779748392624,33.71,77064.17,0.3,-0.15671,0.00011,14.9795]
[1779748392647,33.71,77064.17,0.3,-0.15671,0.00011,14.9795]
[1779748393316,33.72,77064.22,0.3,-0.15671,0.00011,14.97926]
[1779748393798,33.72,77064.22,0.3,-0.15671,0.00011,14.97926]
[1779748393806,33.72,77064.22,0.3,-0.15671,0.00011,14.97926]
[1779748393833,33.72,77064.22,0.3,-0.15671,0.00011,14.97926]
[1779748394042,33.72,77064.22,0.3,-0.15671,0.00011,14.97926]
[1779748394075,33.72,77064.22,0.3,-0.15671,0.00011,14.97926]
[1779748394243,33.72,77064.22,0.3,-0.15671,0.00011,14.97926]
[1779748394265,33.72,77064.22,0.3,-0.15671,0.00011,14.97926]
[1779748394279,33.72,77064.22,0.3,-0.15671,0.00011,14.97926]
[1779748394293,33.72,77064.22,0.3,-0.15671,0.00011,14.97926]
[1779748395234,33.72,77063.97,0.3,-0.15675,0.00011,14.98137]
[1779748395259,33.72,77063.97,0.3,-0.15675,0.00011,14.98137]
[1779748395279,33.72,77063.97,0.3,-0.15675,0.00011,14.98137]
[1779748395309,33.72,77063.97,0.3,-0.15675,0.00011,14.98137]
[1779748395410,33.72,77064.19,0.3,-0.15673,0.00011,14.98019]
[1779748397705,33.72,77064.25,0.3,-0.15673,0.00011,14.98049]
[1779748398458,33.72,77074.52,0.3,-0.15557,0.00011,14.90915]
[1779748404026,33.72,77066.02,0.3,-0.15654,0.00011,14.96892]
[1779748405087,33.72,77063.02,0.3,-0.15689,0.00011,14.99024]
[1779748407089,33.72,77053.72,0.3,-0.15796,0.00011,15.05583]
[1779748407560,33.72,77052.41,0.3,-0.15812,0.00011,15.06525]
[1779748413433,33.73,77053.25,0.3,-0.15801,0.00011,15.05641]
[1779748423423,33.73,77042.98,0.3,-0.15922,0.00012,15.13022]
[1779748428459,33.73,77052.38,0.3,-0.15816,0.00011,15.06554]
[1779748433465,33.74,77055.84,0.3,-0.15778,0.00011,15.0424]
[1779748438529,33.74,77061.38,0.3,-0.15717,0.00011,15.00541]
[1779748438875,33.74,77061.38,0.3,-0.15717,0.00011,15.00541]
[1779748438878,33.74,77061.38,0.3,-0.15717,0.00011,15.00541]
[1779748439536,33.74,77058.25,0.3,-0.15753,0.00011,15.02756]
[1779748442920,33.74,77052.82,0.3,-0.15817,0.00011,15.06609]
[1779748444725,33.74,77051.99,0.3,-0.15827,0.00011,15.07229]
[1779748447154,33.74,77061.7,0.3,-0.15716,0.00011,15.00496]
[1779748447592,33.74,77061.78,0.3,-0.15716,0.00011,15.00468]
[1779748452759,33.75,77060.82,0.3,-0.15728,0.00011,15.01246]
[1779748453326,33.75,77072.64,0.3,-0.15595,0.00011,14.93065]
[1779748456821,33.75,77070.86,0.3,-0.15616,0.00011,14.94383]
[1779748456872,33.75,77070.76,0.3,-0.15618,0.00011,14.9449]
[1779748459069,33.75,77070.76,0.3,-0.15619,0.00011,14.94528]
[1779748460862,33.75,77071.64,0.3,-0.15609,0.00011,14.93964]
[1779748460938,33.75,77071.91,0.3,-0.15606,0.00011,14.93776]
[1779748466729,33.75,77069.73,0.3,-0.15631,0.00011,14.95271]
[1779748468458,33.75,77069.73,0.3,-0.15631,0.00011,14.95271]
[1779748468536,33.75,77069.62,0.3,-0.15632,0.00011,14.95342]
[1779748472027,33.75,77064.33,0.3,-0.15691,0.00011,14.98716]
[1779748472058,33.76,77063.53,0.3,-0.157,0.00011,14.99312]
[1779748477607,33.76,77063.81,0.3,-0.15698,0.00011,14.99194]
[1779748482843,33.76,77066.12,0.3,-0.15676,0.00011,14.97848]
[1779748487881,33.77,77065.55,0.3,-0.15684,0.00011,14.98341]
[1779748493923,33.77,77069.95,0.3,-0.15635,0.00011,14.95318]
[1779748499000,33.77,77071.9,0.3,-0.15613,0.00011,14.93979]
[1779748499078,33.77,77071.9,0.3,-0.15613,0.00011,14.93979]
[1779748499555,33.77,77071.9,0.3,-0.15613,0.00011,14.93979]
[1779748499648,33.77,77072.08,0.3,-0.15611,0.00011,14.93858]
[1779748501125,33.77,77072.08,0.3,-0.15611,0.00011,14.93864]
[1779748501185,33.77,77073.17,0.3,-0.15599,0.00011,14.93113]
[1779748503358,33.77,77067.67,0.3,-0.15661,0.00011,14.96954]
[1779748503430,33.77,77066.17,0.3,-0.15679,0.00011,14.98002]
[1779748505661,33.77,77053.97,0.3,-0.15819,0.00011,15.06546]
[1779748508410,33.77,77047.29,0.3,-0.15896,0.00012,15.11241]
[1779748508414,33.77,77047.29,0.3,-0.15896,0.00012,15.11241]
[1779748508446,33.77,77047.29,0.3,-0.15896,0.00012,15.11241]
[1779748508547,33.77,77037.35,0.3,-0.16011,0.00012,15.18194]
[1779748509777,33.77,77033.55,0.3,-0.16055,0.00012,15.20859]
[1779748510042,33.77,77033.55,0.3,-0.16056,0.00012,15.20915]
[1779748515077,33.78,77031.76,0.3,-0.1608,0.00012,15.22358]
[1779748518416,33.78,77045.1,0.3,-0.1593,0.00012,15.13342]
[1779748521075,33.78,77051.54,0.3,-0.15857,0.00011,15.08898]
[1779748521273,33.78,77051.54,0.3,-0.15857,0.00011,15.08898]
[1779748521413,33.78,77051.54,0.3,-0.15857,0.00011,15.08898]
[1779748521921,33.78,77053.34,0.3,-0.15837,0.00011,15.07668]
[1779748522421,33.78,77056.04,0.3,-0.15806,0.00011,15.05813]
[1779748528168,33.79,77059.37,0.3,-0.15771,0.00011,15.03673]
[1779748533477,33.79,77054.24,0.3,-0.15828,0.00011,15.06925]
[1779748540255,33.8,77053.98,0.3,-0.15834,0.00011,15.07276]
[1779748545288,33.8,77057.05,0.3,-0.158,0.00011,15.05242]
[1779748550322,33.8,77057.96,0.3,-0.15792,0.00011,15.0471]
[1779748555358,33.8,77058.83,0.3,-0.15783,0.00011,15.04204]
[1779748560393,33.8,77059.77,0.3,-0.15774,0.00011,15.0365]
[1779748565430,33.81,77060.48,0.3,-0.15768,0.00011,15.03255]
[1779748570439,33.81,77061.02,0.3,-0.15763,0.00011,15.0296]
[1779748570544,33.81,77061.02,0.3,-0.15763,0.00011,15.0296]
[1779748570644,33.81,77027.89,0.3,-0.16145,0.00012,15.26039]
[1779748571674,33.81,77017.29,0.3,-0.16268,0.00012,15.33423]
[1779748571802,33.81,77017.29,0.3,-0.16268,0.00012,15.33423]
[1779748571866,33.81,77017.29,0.3,-0.16268,0.00012,15.33423]
[1779748572360,33.81,77017.29,0.3,-0.16268,0.00012,15.33423]
[1779748572483,33.81,77017.33,0.3,-0.16268,0.00012,15.33395]
[1779748572986,33.81,77017.33,0.3,-0.16268,0.00012,15.33395]
[1779748573207,33.81,77017.33,0.3,-0.16268,0.00012,15.33395]
[1779748573248,33.81,77017.33,0.3,-0.16268,0.00012,15.33395]
[1779748573490,33.81,77012.97,0.3,-0.16319,0.00012,15.36446]
[1779748575416,33.81,77014.63,0.3,-0.163,0.00012,15.35311]
[1779748575446,33.81,77014.63,0.3,-0.163,0.00012,15.35311]
[1779748575503,33.81,77014.69,0.3,-0.16299,0.00012,15.3529]
[1779748577685,33.81,77014.32,0.3,-0.16304,0.00012,15.35567]
[1779748577519,33.81,77024.57,0.3,-0.16185,0.00012,15.28468]
[1779748578525,33.81,77023.56,0.3,-0.16197,0.00012,15.29201]
[1779748578883,33.81,77023.56,0.3,-0.16197,0.00012,15.29201]
[1779748578918,33.81,77023.56,0.3,-0.16197,0.00012,15.29201]
[1779748579535,33.81,77022.62,0.3,-0.16209,0.00012,15.29886]
[1779748580891,33.81,77022.11,0.3,-0.16215,0.00012,15.30271]
[1779748581545,33.81,77013.97,0.3,-0.1631,0.00012,15.35955]
[1779748586624,33.82,77011.05,0.3,-0.16346,0.00012,15.38093]
[1779748587627,33.82,77001.42,0.3,-0.1646,0.00012,15.44809]
[1779748592630,33.82,76996.62,0.3,-0.16514,0.00012,15.47781]
[1779748593393,33.82,76996.62,0.3,-0.16514,0.00012,15.47781]
[1779748593582,33.82,76996.62,0.3,-0.16514,0.00012,15.47781]
[1779748593589,33.82,76996.62,0.3,-0.16514,0.00012,15.47781]
[1779748593654,33.82,76996.62,0.3,-0.16514,0.00012,15.47781]
[1779748593673,33.82,76991.27,0.3,-0.16577,0.00012,15.51509]
[1779748595117,33.82,76991.08,0.3,-0.1658,0.00012,15.51674]
[1779748595121,33.82,76991.08,0.3,-0.1658,0.00012,15.51674]
[1779748595775,33.83,76991.14,0.3,-0.16584,0.00012,15.51899]
[1779748597208,33.83,76992.58,0.3,-0.16571,0.00012,15.51164]
[1779748597248,33.83,76992.58,0.3,-0.16571,0.00012,15.51164]
[1779748597691,33.83,76992.58,0.3,-0.16571,0.00012,15.51164]
[1779748599045,33.84,76997.16,0.3,-0.16522,0.00012,15.48253]
[1779748599098,33.84,76997.16,0.3,-0.16522,0.00012,15.48253]
[1779748599146,33.84,76997.16,0.3,-0.16522,0.00012,15.48253]
[1779748599686,33.84,76997.16,0.3,-0.16522,0.00012,15.48263]
[1779748604720,33.84,77006.72,0.3,-0.1641,0.00012,15.41679]
[1779748609755,33.84,77013.88,0.3,-0.16328,0.00012,15.36799]
[1779748614918,33.85,77018.2,0.3,-0.16279,0.00012,15.3391]
[1779748614992,33.85,77018.2,0.3,-0.16279,0.00012,15.3391]
[1779748615168,33.85,77018.2,0.3,-0.16279,0.00012,15.3391]
[1779748615398,33.85,77018.2,0.3,-0.16279,0.00012,15.3391]
[1779748615456,33.85,77018.2,0.3,-0.16279,0.00012,15.3391]
[1779748615499,33.85,77036.95,0.3,-0.16062,0.00012,15.20917]
[1779748617693,33.85,77036.95,0.3,-0.16062,0.00012,15.20917]
[1779748617745,33.85,77036.95,0.3,-0.16062,0.00012,15.20917]
[1779748617762,33.85,77045.48,0.3,-0.15963,0.00012,15.1496]
[1779748619558,33.85,77045.52,0.3,-0.15963,0.00012,15.14921]
[1779748619609,33.85,77045.25,0.3,-0.15966,0.00012,15.15099]
[1779748622125,33.85,77056.85,0.3,-0.15832,0.00011,15.07013]
[1779748627253,33.85,77053.72,0.3,-0.15869,0.00011,15.09232]
[1779748629862,33.85,77054.22,0.3,-0.15864,0.00011,15.08915]
[1779748631697,33.85,77054.58,0.3,-0.15859,0.00011,15.08664]
[1779748631757,33.85,77054.41,0.3,-0.15861,0.00011,15.08784]
[1779748635234,33.85,77052.38,0.3,-0.15885,0.00011,15.10197]
[1779748635275,33.85,77052.38,0.3,-0.15885,0.00011,15.10197]
[1779748635730,33.85,77052.38,0.3,-0.15885,0.00011,15.10197]
[1779748637595,33.85,77051.72,0.3,-0.15892,0.00011,15.10657]
[1779748637647,33.85,77033.18,0.3,-0.16106,0.00012,15.23572]
[1779748643004,33.85,77030.35,0.3,-0.16139,0.00012,15.25551]
[1779748648041,33.85,77035.45,0.3,-0.1608,0.00012,15.22014]
[1779748653076,33.85,77038.46,0.3,-0.16043,0.00012,15.19532]
[1779748658154,33.85,77043.9,0.3,-0.15981,0.00012,15.15803]
[1779748658274,33.85,77043.9,0.3,-0.15981,0.00012,15.15803]
[1779748658509,33.85,77043.9,0.3,-0.15981,0.00012,15.15803]
[1779748658689,33.85,77043.9,0.3,-0.15981,0.00012,15.15803]
[1779748658812,33.85,77043.9,0.3,-0.15981,0.00012,15.15803]
[1779748658779,33.85,77061.1,0.3,-0.15784,0.00011,15.03858]
[1779748659042,33.85,77061.1,0.3,-0.15784,0.00011,15.03858]
[1779748659100,33.85,77061.1,0.3,-0.15784,0.00011,15.03858]
[1779748659252,33.85,77061.1,0.3,-0.15784,0.00011,15.03858]
[1779748659281,33.85,77061.1,0.3,-0.15784,0.00011,15.03858]
[1779748659473,33.85,77061.1,0.3,-0.15784,0.00011,15.03858]
[1779748659526,33.85,77061.1,0.3,-0.15784,0.00011,15.03858]
[1779748659766,33.85,77061.1,0.3,-0.15784,0.00011,15.03858]
[1779748659794,33.85,77061.1,0.3,-0.15784,0.00011,15.03858]
[1779748659868,33.85,77077.95,0.3,-0.15592,0.00011,14.92152]
[1779748660020,33.85,77077.95,0.3,-0.15592,0.00011,14.92152]
[1779748660042,33.85,77077.95,0.3,-0.15592,0.00011,14.92152]
[1779748660228,33.85,77077.95,0.3,-0.15592,0.00011,14.92152]
[1779748660267,33.85,77077.95,0.3,-0.15592,0.00011,14.92152]
[1779748660277,33.85,77077.95,0.3,-0.15592,0.00011,14.92152]
[1779748660294,33.85,77077.95,0.3,-0.15592,0.00011,14.92152]
[1779748660482,33.85,77078.16,0.3,-0.1559,0.00011,14.92009]
[1779748663146,33.85,77071.37,0.3,-0.15667,0.00011,14.96739]
[1779748663177,33.85,77071.37,0.3,-0.15667,0.00011,14.96739]
[1779748663209,33.85,77071.37,0.3,-0.15667,0.00011,14.96739]
[1779748663232,33.85,77071.37,0.3,-0.15667,0.00011,14.96739]
[1779748663394,33.85,77068.56,0.3,-0.15699,0.00011,14.9869]
[1779748664253,33.85,77068.56,0.3,-0.15699,0.00011,14.9869]
[1779748664271,33.85,77068.56,0.3,-0.15699,0.00011,14.9869]
[1779748664312,33.85,77068.51,0.3,-0.157,0.00011,14.9872]
[1779748665930,33.85,77068.51,0.3,-0.157,0.00011,14.9872]
[1779748665968,33.85,77068.51,0.3,-0.157,0.00011,14.9872]
[1779748666307,33.85,77069.17,0.3,-0.15692,0.00011,14.98253]
[1779748672484,33.85,77069.11,0.3,-0.15692,0.00011,14.98276]
[1779748677590,33.85,77068.97,0.3,-0.15694,0.00011,14.98369]
[1779748683810,33.85,77058.95,0.3,-0.15807,0.00011,15.05279]
[1779748689338,33.85,77061.22,0.3,-0.1578,0.00011,15.03614]
[1779748694374,33.85,77061.16,0.3,-0.1578,0.00011,15.03593]
[1779748699408,33.84,77061.28,0.3,-0.15777,0.00011,15.03445]
[1779748703861,33.84,77070.74,0.3,-0.15669,0.00011,14.96821]
[1779748709478,33.84,77074.94,0.3,-0.15621,0.00011,14.93897]
[1779748715520,33.84,77073.65,0.3,-0.15632,0.00011,14.94368]
[1779748720555,33.84,77085.95,0.3,-0.15493,0.00011,14.85817]
[1779748725594,33.84,77095.08,0.3,-0.1539,0.00011,14.79433]
[1779748726894,33.84,77095.08,0.3,-0.1539,0.00011,14.79433]
[1779748727197,33.84,77093.1,0.3,-0.15412,0.00011,14.80804]
[1779748727202,33.84,77093.1,0.3,-0.15412,0.00011,14.80804]
[1779748727605,33.84,77092.44,0.3,-0.15419,0.00011,14.81256]
[1779748731634,33.84,77103.27,0.3,-0.15298,0.00011,14.73716]
[1779748736669,33.84,77100.41,0.3,-0.1533,0.00011,14.75723]
[1779748739692,33.84,77089.97,0.3,-0.15447,0.00011,14.8298]
[1779748744726,33.84,77092.37,0.3,-0.1542,0.00011,14.81276]
[1779748749768,33.84,77106.81,0.3,-0.15257,0.00011,14.71181]
[1779748754823,33.84,77111.51,0.3,-0.15203,0.00011,14.67796]
[1779748759857,33.83,77110.8,0.3,-0.15208,0.00011,14.6811]
[1779748764892,33.83,77102.85,0.3,-0.15294,0.00011,14.73503]
[1779748769927,33.83,77109.65,0.3,-0.15217,0.00011,14.68681]
[1779748774963,33.83,77107.48,0.3,-0.15237,0.00011,14.69688]
[1779748779998,33.82,77109.22,0.3,-0.15215,0.00011,14.68315]
[1779748785033,33.82,77110.13,0.3,-0.15202,0.00011,14.67522]
[1779748789475,33.82,77111.94,0.3,-0.15181,0.00011,14.66168]
[1779748789506,33.82,77111.94,0.3,-0.15181,0.00011,14.66168]
[1779748789531,33.82,77112.03,0.3,-0.15179,0.00011,14.66045]
[1779748792202,33.81,77116.32,0.3,-0.1513,0.00011,14.63003]
[1779748793909,33.81,77117.83,0.3,-0.15113,0.00011,14.61926]
[1779748794215,33.81,77116.66,0.3,-0.15125,0.00011,14.62716]
[1779748794349,33.81,77116.01,0.3,-0.15132,0.00011,14.63144]
[1779748800415,33.81,77112.57,0.3,-0.15169,0.00011,14.65427]
[1779748806181,33.81,77110.62,0.3,-0.15187,0.00011,14.66585]
[1779748812225,33.8,77108.06,0.3,-0.15213,0.00011,14.68162]
[1779748817715,33.8,77099.66,0.3,-0.15305,0.00011,14.73871]
[1779748822804,33.8,77094.93,0.3,-0.15357,0.00011,14.77118]
[1779748828335,33.8,77100.52,0.3,-0.15294,0.00011,14.73204]
[1779748833676,33.79,77107.5,0.3,-0.1521,0.00011,14.67758]
[1779748839412,33.79,77107.86,0.3,-0.15203,0.00011,14.67324]
[1779748845453,33.78,77106.3,0.3,-0.15217,0.00011,14.68178]
[1779748850489,33.78,77105.47,0.3,-0.15223,0.00011,14.68558]
[1779748855524,33.78,77105.41,0.3,-0.15221,0.00011,14.68399]
[1779748860559,33.77,77105.42,0.3,-0.15217,0.00011,14.6819]
[1779748865595,33.77,77105.32,0.3,-0.15215,0.00011,14.68058]
[1779748870629,33.76,77108.89,0.3,-0.15173,0.00011,14.65388]
[1779748876672,33.76,77112.85,0.3,-0.15125,0.00011,14.62434]
[1779748881969,33.76,77121.56,0.3,-0.15027,0.00011,14.56244]
[1779748884881,33.75,77131.54,0.3,-0.14916,0.00011,14.49225]
[1779748890112,33.75,77134.13,0.3,-0.14886,0.00011,14.47345]
[1779748891643,33.75,77137.44,0.3,-0.14849,0.00011,14.45014]
[1779748891777,33.75,77142.08,0.3,-0.14795,0.00011,14.41342]
[1779748896814,33.75,77143.84,0.3,-0.14774,0.00011,14.40048]
[1779748901849,33.75,77141.34,0.3,-0.14801,0.00011,14.4174]
[1779748905851,33.75,77131.78,0.3,-0.14905,0.00011,14.48361]
[1779748905878,33.75,77132.69,0.3,-0.14895,0.00011,14.47712]
[1779748909891,33.75,77124.94,0.3,-0.1498,0.00011,14.53052]
[1779748911920,33.75,77124.68,0.3,-0.14982,0.00011,14.53189]
[1779748911982,33.74,77123.99,0.3,-0.14989,0.00011,14.53649]
[1779748914651,33.74,77124.33,0.3,-0.14985,0.00011,14.53367]
[1779748914940,33.74,77124.5,0.3,-0.14983,0.00011,14.53226]
[1779748916954,33.74,77113.54,0.3,-0.15103,0.00011,14.60811]
[1779748921998,33.74,77113.2,0.3,-0.15105,0.00011,14.60888]
[1779748927030,33.74,77113.14,0.3,-0.15103,0.00011,14.60779]
[1779748931058,33.73,77102.63,0.3,-0.15218,0.00011,14.67987]
[1779748936094,33.73,77103.64,0.3,-0.15204,0.00011,14.67088]
[1779748941164,33.72,77107.88,0.3,-0.15154,0.00011,14.63948]
[1779748946166,33.72,77106.98,0.3,-0.15162,0.00011,14.64427]
[1779748951287,33.72,77105.18,0.3,-0.1518,0.00011,14.65596]
[1779748955133,33.72,77093.99,0.3,-0.15302,0.00011,14.72958]
[1779748960873,33.72,77096.86,0.3,-0.1527,0.00011,14.7096]
[1779748968457,33.72,77095.56,0.3,-0.15284,0.00011,14.71856]
[1779748973842,33.72,77098.44,0.3,-0.15252,0.00011,14.69845]
[1779748979398,33.72,77106.08,0.3,-0.15167,0.00011,14.64522]
[1779748984740,33.72,77104.73,0.3,-0.15182,0.00011,14.65482]
[1779748990938,33.72,77098.3,0.3,-0.15254,0.00011,14.69971]
[1779748996532,33.72,77101.51,0.3,-0.15217,0.00011,14.67695]
[1779749001567,33.72,77101.42,0.3,-0.15218,0.00011,14.67734]
[1779749006598,33.72,77108.22,0.3,-0.15142,0.00011,14.62969]
[1779749012355,33.71,77109.29,0.3,-0.15124,0.00011,14.61663]
[1779749020701,33.71,77105.84,0.3,-0.15161,0.00011,14.63915]
[1779749025734,33.71,77107.77,0.3,-0.15138,0.00011,14.62498]
[1779749030769,33.71,77106.88,0.3,-0.15147,0.00011,14.6305]
[1779749035771,33.71,77107.49,0.3,-0.15139,0.00011,14.62562]
[1779749040840,33.71,77108.09,0.3,-0.15131,0.00011,14.62089]
[1779749045875,33.7,77115.35,0.3,-0.15049,0.00011,14.56902]
[1779749050910,33.7,77117.18,0.3,-0.15027,0.00011,14.55517]
[1779749055946,33.7,77117.16,0.3,-0.15025,0.00011,14.55424]
[1779749060982,33.7,77118.57,0.3,-0.15008,0.00011,14.54338]
[1779749066017,33.69,77118.43,0.3,-0.15008,0.00011,14.54336]
[1779749071052,33.69,77118.9,0.3,-0.14998,0.00011,14.53478]
[1779749076184,33.69,77123.63,0.3,-0.14945,0.00011,14.50119]
[1779749081273,33.69,77133.14,0.3,-0.14839,0.00011,14.4343]
[1779749081867,33.69,77133.52,0.3,-0.14835,0.00011,14.43162]
[1779749082261,33.69,77133.52,0.3,-0.14835,0.00011,14.43162]
[1779749082290,33.69,77133.33,0.3,-0.14837,0.00011,14.43292]
[1779749089178,33.69,77135.27,0.3,-0.14815,0.00011,14.41924]
[1779749094214,33.69,77134.81,0.3,-0.1482,0.00011,14.42224]
[1779749099250,33.69,77137.09,0.3,-0.14794,0.00011,14.40616]
[1779749104284,33.69,77134.92,0.3,-0.14818,0.00011,14.42109]
[1779749108658,33.69,77129.02,0.3,-0.14883,0.00011,14.46192]
[1779749109319,33.69,77128.98,0.3,-0.14883,0.00011,14.46207]
[1779749114355,33.68,77125.91,0.3,-0.14916,0.00011,14.48284]
[1779749122410,33.68,77125.8,0.3,-0.14915,0.00011,14.48259]
[1779749128452,33.68,77123.2,0.3,-0.14943,0.00011,14.50004]
[1779749133487,33.68,77119.03,0.3,-0.14985,0.00011,14.52425]
[1779749137897,33.68,77118.45,0.3,-0.14991,0.00011,14.52794]
[1779749137997,33.68,77134.25,0.3,-0.14816,0.00011,14.41734]
[1779749139140,33.68,77134.25,0.3,-0.14816,0.00011,14.41734]
[1779749139190,33.68,77137.56,0.3,-0.14779,0.00011,14.39425]
[1779749144563,33.68,77136.03,0.3,-0.14796,0.00011,14.40513]
[1779749149598,33.68,77136.36,0.3,-0.14793,0.00011,14.40295]
[1779749154673,33.68,77141.49,0.3,-0.14737,0.00011,14.36727]
[1779749160675,33.67,77147.88,0.3,-0.14663,0.00011,14.32024]
[1779749166014,33.67,77144.82,0.3,-0.14693,0.00011,14.33923]
[1779749171126,33.67,77145.26,0.3,-0.14686,0.00011,14.33452]
[1779749177229,33.66,77136.6,0.3,-0.14779,0.00011,14.39392]
[1779749186872,33.66,77140.71,0.3,-0.14733,0.00011,14.36485]
[1779749191906,33.66,77141.96,0.3,-0.14716,0.00011,14.35164]
[1779749196943,33.66,77142.83,0.3,-0.14706,0.00011,14.34541]
[1779749201977,33.66,77143.81,0.3,-0.14695,0.00011,14.33841]
[1779749207015,33.66,77144.42,0.3,-0.14688,0.00011,14.33398]
[1779749212048,33.66,77144.86,0.3,-0.14683,0.00011,14.33072]
[1779749217082,33.66,77145.06,0.3,-0.14681,0.00011,14.32911]
[1779749223126,33.66,77145.18,0.3,-0.14679,0.00011,14.32801]
[1779749228138,33.66,77145.88,0.3,-0.14671,0.00011,14.32298]
[1779749233145,33.66,77153.42,0.3,-0.14587,0.00011,14.26912]
[1779749240248,33.65,77158.68,0.3,-0.14525,0.00011,14.22955]
[1779749246286,33.65,77163.56,0.3,-0.1447,0.00011,14.19387]
[1779749251321,33.64,77161.56,0.3,-0.14486,0.00011,14.20212]
[1779749256357,33.64,77161.23,0.3,-0.14488,0.00011,14.20303]
[1779749261392,33.64,77159.65,0.3,-0.14503,0.00011,14.21276]
[1779749266717,33.63,77157.87,0.3,-0.1452,0.00011,14.22392]
[1779749272469,33.63,77157.11,0.3,-0.14526,0.00011,14.22766]
[1779749277505,33.63,77156.05,0.3,-0.14536,0.00011,14.2338]
[1779749282646,33.63,77156.86,0.3,-0.14525,0.00011,14.22715]
[1779749290596,33.62,77152.17,0.3,-0.14573,0.00011,14.25751]
[1779749294446,33.62,77138.1,0.3,-0.14725,0.00011,14.35478]
[1779749299660,33.62,77141.9,0.3,-0.14681,0.00011,14.3267]
[1779749304694,33.61,77143.61,0.3,-0.1466,0.00011,14.31289]
[1779749309729,33.61,77143.39,0.3,-0.14659,0.00011,14.31259]
[1779749315770,33.6,77139.87,0.3,-0.14692,0.00011,14.33146]
[1779749320806,33.6,77140.95,0.3,-0.1468,0.00011,14.3238]
[1779749327139,33.6,77141.69,0.3,-0.14672,0.00011,14.31874]
[1779749332891,33.6,77142.21,0.3,-0.14667,0.00011,14.31518]
[1779749337924,33.61,77147.4,0.3,-0.1461,0.00011,14.2791]
[1779749342960,33.61,77144.05,0.3,-0.14647,0.00011,14.30281]
[1779749348329,33.61,77142.98,0.3,-0.14659,0.00011,14.31036]
[1779749354037,33.6,77153.76,0.3,-0.1454,0.00011,14.23406]
[1779749359071,33.6,77152.47,0.3,-0.14551,0.00011,14.24145]
[1779749364108,33.6,77153.3,0.3,-0.1454,0.00011,14.23403]
[1779749369143,33.59,77151.9,0.3,-0.14553,0.00011,14.24227]
[1779749374178,33.59,77153.19,0.3,-0.14533,0.00011,14.22751]
[1779749379212,33.59,77159.86,0.3,-0.14459,0.00011,14.17974]
[1779749384247,33.59,77167.5,0.3,-0.14375,0.00011,14.12575]
[1779749389283,33.59,77167.41,0.3,-0.14376,0.00011,14.12603]
[1779749397632,33.58,77167.34,0.3,-0.14375,0.00011,14.12587]
[1779749403732,33.58,77164.55,0.3,-0.14405,0.00011,14.14493]
[1779749409422,33.58,77164.55,0.3,-0.14404,0.00011,14.14431]
[1779749414460,33.58,77159.16,0.3,-0.14462,0.00011,14.18148]
[1779749419495,33.58,77154.18,0.3,-0.14515,0.00011,14.21558]
[1779749424529,33.58,77153.24,0.3,-0.14524,0.00011,14.22139]
[1779749427899,33.58,77155.42,0.3,-0.14499,0.00011,14.20568]
[1779749429318,33.58,77157.18,0.3,-0.1448,0.00011,14.19324]
[1779749429565,33.58,77157.03,0.3,-0.14482,0.00011,14.19418]
[1779749434607,33.58,77156.73,0.3,-0.14481,0.00011,14.19143]
[1779749440654,33.57,77159.24,0.3,-0.14453,0.00011,14.17336]
[1779749441785,33.57,77159.33,0.3,-0.14451,0.00011,14.17266]
[1779749443488,33.57,77158.96,0.3,-0.14455,0.00011,14.17518]
[1779749443535,33.57,77158.96,0.3,-0.14455,0.00011,14.17518]
[1779749443684,33.57,77168.04,0.3,-0.14357,0.00011,14.11158]
[1779749444089,33.57,77168.04,0.3,-0.14357,0.00011,14.11158]
[1779749444131,33.57,77168.04,0.3,-0.14357,0.00011,14.11158]
[1779749444139,33.57,77168.04,0.3,-0.14357,0.00011,14.11158]
[1779749444695,33.57,77171.24,0.3,-0.14322,0.00011,14.08922]
[1779749446094,33.57,77175.21,0.3,-0.14279,0.00011,14.06151]
[1779749446125,33.57,77175.21,0.3,-0.14279,0.00011,14.06151]
[1779749446179,33.57,77177.75,0.3,-0.1425,0.00011,14.04208]
[1779749451741,33.57,77179.23,0.3,-0.14231,0.00011,14.02961]
[1779749457250,33.56,77184.92,0.3,-0.14168,0.00011,13.98915]
[1779749462817,33.56,77185.07,0.3,-0.14162,0.00011,13.98458]
[1779749468126,33.55,77186.36,0.3,-0.14146,0.00011,13.97467]
[1779749473897,33.56,77181.48,0.3,-0.14202,0.00011,14.01069]
[1779749478932,33.56,77181.63,0.3,-0.142,0.00011,14.00994]
[1779749483968,33.56,77183.0,0.3,-0.14185,0.00011,13.9997]
[1779749489004,33.54,77183.28,0.3,-0.14169,0.00011,13.98924]
[1779749494020,33.53,77184.45,0.3,-0.14148,0.00011,13.9735]
[1779749499074,33.54,77184.68,0.3,-0.14148,0.00011,13.97326]
[1779749505119,33.54,77184.83,0.3,-0.14147,0.00011,13.97264]
[1779749510152,33.54,77185.76,0.3,-0.14138,0.00011,13.96669]
[1779749518476,33.54,77184.76,0.3,-0.14149,0.00011,13.9744]
[1779749524250,33.54,77185.04,0.3,-0.14147,0.00011,13.97295]
[1779749529285,33.54,77186.28,0.3,-0.14134,0.00011,13.96419]
[1779749534322,33.54,77185.31,0.3,-0.14143,0.00011,13.97018]
[1779749539355,33.54,77182.78,0.3,-0.14169,0.00011,13.98729]
[1779749544478,33.54,77184.95,0.3,-0.14146,0.00011,13.9724]
[1779749549213,33.54,77183.87,0.3,-0.14159,0.00011,13.98036]
[1779749549259,33.54,77183.87,0.3,-0.14159,0.00011,13.98036]
[1779749549402,33.54,77183.87,0.3,-0.14159,0.00011,13.98036]
[1779749549454,33.54,77183.87,0.3,-0.14159,0.00011,13.98036]
[1779749549720,33.54,77161.69,0.3,-0.14398,0.00011,14.13569]
[1779749550544,33.54,77148.16,0.3,-0.14545,0.00011,14.23034]
[1779749551144,33.54,77148.16,0.3,-0.14545,0.00011,14.23034]
[1779749551447,33.54,77147.93,0.3,-0.14544,0.00011,14.22735]
[1779749553230,33.54,77146.62,0.3,-0.14558,0.00011,14.23625]
[1779749553251,33.54,77146.62,0.3,-0.14558,0.00011,14.23625]
[1779749553678,33.54,77146.62,0.3,-0.14558,0.00011,14.23625]
[1779749553682,33.54,77146.62,0.3,-0.14558,0.00011,14.23625]
[1779749553699,33.54,77146.62,0.3,-0.14558,0.00011,14.23625]
[1779749553761,33.54,77146.82,0.3,-0.14555,0.00011,14.23457]
[1779749555295,33.54,77146.82,0.3,-0.14555,0.00011,14.23457]
[1779749555475,33.54,77146.89,0.3,-0.14554,0.00011,14.23352]
[1779749560509,33.53,77146.85,0.3,-0.14552,0.00011,14.23233]
[1779749566225,33.53,77146.74,0.3,-0.14552,0.00011,14.23251]
[1779749573601,33.52,77148.64,0.3,-0.14526,0.00011,14.21595]
[1779749578637,33.52,77152.11,0.3,-0.14487,0.00011,14.19033]
[1779749583670,33.52,77148.54,0.3,-0.14524,0.00011,14.21408]
[1779749588705,33.52,77149.72,0.3,-0.14509,0.00011,14.20449]
[1779749594749,33.51,77153.63,0.3,-0.14464,0.00011,14.17562]
[1779749599785,33.51,77154.71,0.3,-0.1445,0.00011,14.16693]
[1779749604821,33.51,77152.05,0.3,-0.14478,0.00011,14.18453]
[1779749609856,33.51,77153.16,0.3,-0.14464,0.00011,14.17562]
[1779749619188,33.5,77152.1,0.3,-0.14469,0.00011,14.17641]
[1779749624960,33.5,77151.6,0.3,-0.14472,0.00011,14.17868]
[1779749629995,33.5,77154.34,0.3,-0.1444,0.00011,14.15827]
[1779749635034,33.49,77162.21,0.3,-0.14353,0.00011,14.102]
[1779749640067,33.49,77163.01,0.3,-0.14344,0.00011,14.09575]
[1779749646377,33.49,77162.51,0.3,-0.14348,0.00011,14.09858]
[1779749652150,33.49,77161.86,0.3,-0.14355,0.00011,14.10277]
[1779749658700,33.49,77161.64,0.3,-0.14356,0.00011,14.104]
[1779749664235,33.49,77160.65,0.3,-0.14367,0.00011,14.11055]
[1779749673298,33.49,77158.82,0.3,-0.14382,0.00011,14.11857]
[1779749678332,33.49,77158.81,0.3,-0.14382,0.00011,14.11847]
[1779749683371,33.49,77158.64,0.3,-0.14384,0.00011,14.11953]
[1779749689416,33.49,77161.47,0.3,-0.14353,0.00011,14.09963]
[1779749694476,33.49,77163.32,0.3,-0.14333,0.00011,14.08678]
[1779749699512,33.49,77164.06,0.3,-0.14325,0.00011,14.08171]
[1779749704897,33.49,77164.01,0.3,-0.14326,0.00011,14.08211]
[1779749704908,33.49,77150.75,0.3,-0.1447,0.00011,14.17504]
[1779749710680,33.49,77143.64,0.3,-0.14547,0.00011,14.22417]
[1779749715758,33.48,77150.03,0.3,-0.14475,0.00011,14.17813]
[1779749721666,33.48,77152.01,0.3,-0.14452,0.00011,14.16318]
[1779749726939,33.48,77159.92,0.3,-0.14365,0.00011,14.10708]
[1779749732735,33.48,77157.05,0.3,-0.14392,0.00011,14.12261]
[1779749737778,33.48,77153.14,0.3,-0.14434,0.00011,14.1496]
[1779749742816,33.48,77154.87,0.3,-0.14415,0.00011,14.13708]
[1779749747852,33.48,77154.59,0.3,-0.14417,0.00011,14.13866]
[1779749752930,33.48,77154.59,0.3,-0.14417,0.00011,14.13866]
[1779749752994,33.47,77142.97,0.3,-0.14543,0.00011,14.21984]
[1779749753055,33.47,77142.97,0.3,-0.14543,0.00011,14.21984]
[1779749753241,33.47,77142.97,0.3,-0.14543,0.00011,14.21984]
[1779749753318,33.47,77142.97,0.3,-0.14543,0.00011,14.21984]
[1779749753640,33.47,77142.97,0.3,-0.14543,0.00011,14.21984]
[1779749753787,33.47,77142.97,0.3,-0.14543,0.00011,14.21984]
[1779749753840,33.47,77142.97,0.3,-0.14543,0.00011,14.21984]
[1779749753873,33.47,77142.97,0.3,-0.14543,0.00011,14.21984]
[1779749753892,33.47,77143.22,0.3,-0.1454,0.00011,14.218]
[1779749754504,33.47,77143.22,0.3,-0.1454,0.00011,14.218]
[1779749754521,33.47,77143.22,0.3,-0.1454,0.00011,14.218]
[1779749754782,33.47,77143.22,0.3,-0.1454,0.00011,14.218]
[1779749754795,33.47,77143.22,0.3,-0.1454,0.00011,14.218]
[1779749754899,33.47,77143.22,0.3,-0.1454,0.00011,14.218]
[1779749754917,33.47,77143.22,0.3,-0.1454,0.00011,14.218]
[1779749754955,33.48,77123.75,0.3,-0.14755,0.00011,14.35503]
[1779749755122,33.48,77123.75,0.3,-0.14755,0.00011,14.35503]
[1779749755195,33.48,77123.75,0.3,-0.14755,0.00011,14.35503]
[1779749755222,33.48,77123.75,0.3,-0.14755,0.00011,14.35503]
[1779749755409,33.48,77123.75,0.3,-0.14755,0.00011,14.35503]
[1779749755440,33.48,77123.75,0.3,-0.14755,0.00011,14.35503]
[1779749755622,33.48,77123.75,0.3,-0.14755,0.00011,14.35503]
[1779749755648,33.48,77123.75,0.3,-0.14755,0.00011,14.35503]
[1779749755654,33.48,77123.75,0.3,-0.14755,0.00011,14.35503]
[1779749755679,33.48,77123.75,0.3,-0.14755,0.00011,14.35503]
[1779749755907,33.48,77123.75,0.3,-0.14755,0.00011,14.3551]
[1779749757927,33.48,77125.87,0.3,-0.14732,0.00011,14.34005]
[1779749757946,33.48,77125.87,0.3,-0.14732,0.00011,14.34005]
[1779749757966,33.48,77125.87,0.3,-0.14732,0.00011,14.34005]
[1779749758001,33.47,77126.31,0.3,-0.14727,0.00011,14.33683]
[1779749758076,33.47,77126.31,0.3,-0.14727,0.00011,14.33683]
[1779749758927,33.47,77126.31,0.3,-0.14726,0.00011,14.3367]
[1779749763963,33.47,77134.16,0.3,-0.14639,0.00011,14.28098]
[1779749768998,33.47,77134.24,0.3,-0.14637,0.00011,14.28004]
[1779749774034,33.47,77136.77,0.3,-0.14609,0.00011,14.26184]
[1779749779818,33.47,77145.31,0.3,-0.14515,0.00011,14.20168]
[1779749785151,33.47,77151.05,0.3,-0.14453,0.00011,14.1616]
[1779749790224,33.47,77150.64,0.3,-0.14458,0.00011,14.16472]
[1779749790501,33.47,77150.64,0.3,-0.14458,0.00011,14.16472]
[1779749790927,33.47,77153.67,0.3,-0.14424,0.00011,14.1434]
[1779749796187,33.47,77155.4,0.3,-0.14401,0.00011,14.12628]
[1779749801224,33.47,77155.24,0.3,-0.14402,0.00011,14.12684]
[1779749806259,33.47,77155.07,0.3,-0.14403,0.00011,14.12747]
[1779749812302,33.47,77155.12,0.3,-0.14401,0.00011,14.12642]
[1779749817336,33.47,77154.75,0.3,-0.14405,0.00011,14.1285]
[1779749822371,33.46,77153.95,0.3,-0.14413,0.00011,14.13358]
[1779749827407,33.46,77154.99,0.3,-0.144,0.00011,14.12569]
[1779749832442,33.46,77155.56,0.3,-0.14393,0.00011,14.12125]
[1779749837784,33.46,77155.66,0.3,-0.14392,0.00011,14.12029]
[1779749844758,33.46,77155.52,0.3,-0.14392,0.00011,14.12055]
[1779749850012,33.46,77151.84,0.3,-0.14432,0.00011,14.14591]
[1779749855602,33.46,77152.6,0.3,-0.14419,0.00011,14.13533]
[1779749860637,33.46,77155.3,0.3,-0.14388,0.00011,14.11571]
[1779749864468,33.46,77154.81,0.3,-0.14394,0.00011,14.11915]
[1779749864907,33.45,77141.8,0.3,-0.14535,0.00011,14.20999]
[1779749870381,33.45,77144.94,0.3,-0.14499,0.00011,14.18665]
[1779749873801,33.45,77129.69,0.3,-0.14665,0.00011,14.29297]
[1779749879777,33.45,77129.67,0.3,-0.14664,0.00011,14.29268]
[1779749885051,33.45,77138.33,0.3,-0.14568,0.00011,14.23131]
[1779749890849,33.45,77138.59,0.3,-0.14564,0.00011,14.22831]
[1779749895883,33.44,77138.35,0.3,-0.14565,0.00011,14.22901]
[1779749899026,33.44,77127.97,0.3,-0.1468,0.00011,14.30235]
[1779749905059,33.45,77128.33,0.3,-0.14677,0.00011,14.30031]
[1779749910159,33.45,77125.73,0.3,-0.14706,0.00011,14.31881]
[1779749913418,33.45,77119.78,0.3,-0.14768,0.00011,14.3564]
[1779749913444,33.45,77119.78,0.3,-0.14768,0.00011,14.3564]
[1779749916979,33.45,77118.43,0.3,-0.14783,0.00011,14.3659]
[1779749917062,33.45,77108.05,0.3,-0.14899,0.00011,14.43892]
[1779749923101,33.45,77106.51,0.3,-0.14916,0.00011,14.44995]
[1779749928137,33.45,77100.47,0.3,-0.14984,0.00011,14.49289]
[1779749933171,33.45,77094.57,0.3,-0.15051,0.00011,14.53451]
[1779749938208,33.45,77095.28,0.3,-0.15043,0.00011,14.52953]
[1779749943243,33.45,77092.07,0.3,-0.15079,0.00011,14.55198]
[1779749948278,33.45,77098.34,0.3,-0.15008,0.00011,14.50762]
[1779749953312,33.45,77097.01,0.3,-0.15023,0.00011,14.51704]
[1779749958346,33.45,77090.08,0.3,-0.15101,0.00011,14.56585]
[1779749963383,33.45,77088.92,0.3,-0.15113,0.00011,14.57374]
[1779749968421,33.45,77087.84,0.3,-0.15125,0.00011,14.58103]
[1779749973848,33.44,77082.08,0.3,-0.15186,0.00011,14.61699]
[1779749975350,33.44,77072.11,0.3,-0.15299,0.00011,14.68685]
[1779749983420,33.44,77068.2,0.3,-0.15341,0.00011,14.71283]
[1779749985523,33.44,77079.25,0.3,-0.15215,0.00011,14.63478]
[1779749988587,33.44,77066.38,0.3,-0.15361,0.00011,14.7252]
[1779749989433,33.44,77066.38,0.3,-0.15361,0.00011,14.7252]
[1779749989630,33.44,77064.96,0.3,-0.15377,0.00011,14.73519]
[1779749991858,33.44,77064.96,0.3,-0.15377,0.00011,14.73519]
[1779749992232,33.44,77063.82,0.3,-0.1539,0.00011,14.74329]
[1779749997247,33.44,77061.39,0.3,-0.15418,0.00011,14.76045]
[1779750002028,33.44,77060.01,0.3,-0.15434,0.00011,14.77024]
[1779750002104,33.44,77060.01,0.3,-0.15434,0.00011,14.77024]
[1779750002133,33.44,77060.01,0.3,-0.15434,0.00011,14.77024]
[1779750002231,33.44,77043.51,0.3,-0.15623,0.00012,14.88645]
[1779750002685,33.44,77043.51,0.3,-0.15623,0.00012,14.88645]
[1779750002721,33.44,77043.51,0.3,-0.15623,0.00012,14.88645]
[1779750002773,33.44,77043.51,0.3,-0.15623,0.00012,14.88645]
[1779750003037,33.44,77040.78,0.3,-0.15655,0.00012,14.90571]
[1779750003726,33.44,77040.78,0.3,-0.15655,0.00012,14.90571]
[1779750003754,33.44,77040.78,0.3,-0.15655,0.00012,14.90571]
[1779750003830,33.44,77040.57,0.3,-0.15657,0.00012,14.90719]
[1779750008050,33.44,77034.94,0.3,-0.15722,0.00012,14.94678]
[1779750008063,33.44,77034.94,0.3,-0.15722,0.00012,14.94678]
[1779750008175,33.44,77034.94,0.3,-0.15722,0.00012,14.94678]
[1779750008204,33.44,77034.94,0.3,-0.15722,0.00012,14.94678]
[1779750008244,33.44,77034.94,0.3,-0.15722,0.00012,14.94678]
[1779750008275,33.44,77021.2,0.3,-0.15882,0.00012,15.04337]
[1779750012517,33.44,77017.63,0.3,-0.15925,0.00012,15.06974]
[1779750014189,33.44,77026.3,0.3,-0.15825,0.00012,15.00901]
[1779750014287,33.44,77026.3,0.3,-0.15825,0.00012,15.00901]
[1779750014373,33.45,77029.67,0.3,-0.15788,0.00012,14.98691]
[1779750014445,33.45,77029.67,0.3,-0.15788,0.00012,14.98691]
[1779750015273,33.45,77050.64,0.3,-0.15546,0.00011,14.83926]
[1779750015947,33.45,77050.64,0.3,-0.15546,0.00011,14.83926]
[1779750015979,33.45,77050.64,0.3,-0.15546,0.00011,14.83926]
[1779750016085,33.45,77050.64,0.3,-0.15546,0.00011,14.83926]
[1779750016112,33.45,77050.64,0.3,-0.15546,0.00011,14.83926]
[1779750016186,33.45,77051.3,0.3,-0.15539,0.00011,14.8348]
[1779750021214,33.45,77043.85,0.3,-0.15626,0.00012,14.88803]
[1779750023468,33.45,77053.13,0.3,-0.1552,0.00011,14.82323]
[1779750023847,33.45,77053.13,0.3,-0.1552,0.00011,14.82323]
[1779750026267,33.45,77053.42,0.3,-0.15517,0.00011,14.82163]
[1779750027987,33.45,77053.21,0.3,-0.1552,0.00011,14.82354]
[1779750028012,33.45,77060.22,0.3,-0.1544,0.00011,14.77447]
[1779750033901,33.46,77065.06,0.3,-0.15384,0.00011,14.73759]
[1779750036110,33.46,77053.35,0.3,-0.15519,0.00011,14.82035]
[1779750040172,33.46,77063.91,0.3,-0.15399,0.00011,14.74707]
[1779750046180,33.46,77072.16,0.3,-0.15305,0.00011,14.68893]
[1779750052348,33.46,77073.45,0.3,-0.1529,0.00011,14.67949]
[1779750056443,33.46,77080.14,0.3,-0.15214,0.00011,14.63226]
[1779750056531,33.46,77080.14,0.3,-0.15214,0.00011,14.63226]
[1779750056645,33.46,77080.14,0.3,-0.15214,0.00011,14.63226]
[1779750056712,33.46,77080.14,0.3,-0.15214,0.00011,14.63226]
[1779750056836,33.46,77080.14,0.3,-0.15214,0.00011,14.63226]
[1779750057098,33.46,77080.14,0.3,-0.15214,0.00011,14.63226]
[1779750057123,33.46,77092.09,0.3,-0.15079,0.00011,14.54815]
[1779750057857,33.46,77092.09,0.3,-0.15079,0.00011,14.54815]
[1779750057895,33.46,77092.09,0.3,-0.15079,0.00011,14.54815]
[1779750058356,33.46,77092.09,0.3,-0.15079,0.00011,14.54815]
[1779750058067,33.46,77092.09,0.3,-0.15079,0.00011,14.54825]
[1779750059073,33.46,77096.79,0.3,-0.15027,0.00011,14.51533]
[1779750062199,33.46,77097.66,0.3,-0.15018,0.00011,14.50952]
[1779750062496,33.46,77102.23,0.3,-0.14967,0.00011,14.47755]
[1779750063101,33.46,77102.23,0.3,-0.14967,0.00011,14.47775]
[1779750064522,33.46,77103.28,0.3,-0.14955,0.00011,14.47035]
[1779750065118,33.46,77103.28,0.3,-0.14955,0.00011,14.47032]
[1779750070150,33.46,77101.7,0.3,-0.14972,0.00011,14.48118]
[1779750075187,33.46,77098.88,0.3,-0.15004,0.00011,14.50098]
[1779750080221,33.46,77095.28,0.3,-0.15045,0.00011,14.52697]
[1779750086268,33.46,77096.13,0.3,-0.15037,0.00011,14.52173]
[1779750091298,33.46,77090.22,0.3,-0.15101,0.00011,14.55949]
[1779750096332,33.46,77091.68,0.3,-0.15085,0.00011,14.54942]
[1779750101369,33.47,77104.76,0.3,-0.14939,0.00011,14.45782]
[1779750107410,33.46,77106.8,0.3,-0.14915,0.00011,14.44324]
[1779750112446,33.46,77103.94,0.3,-0.14948,0.00011,14.46354]
[1779750118488,33.47,77098.6,0.3,-0.15008,0.00011,14.5016]
[1779750122212,33.47,77077.5,0.3,-0.15246,0.00011,14.65014]
[1779750123415,33.47,77065.14,0.3,-0.15387,0.00011,14.73723]
[1779750127167,33.47,77063.63,0.3,-0.15404,0.00011,14.7479]
[1779750127196,33.47,77063.63,0.3,-0.15404,0.00011,14.7479]
[1779750127219,33.47,77061.63,0.3,-0.15428,0.00011,14.76249]
[1779750129126,33.47,77058.16,0.3,-0.15468,0.00011,14.7869]
[1779750129205,33.47,77054.16,0.3,-0.15514,0.00011,14.81551]
[1779750131579,33.47,77069.35,0.3,-0.15341,0.00011,14.70885]
[1779750133131,33.47,77069.35,0.3,-0.15341,0.00011,14.70885]
[1779750137915,33.47,77079.62,0.3,-0.15225,0.00011,14.63701]
[1779750142948,33.47,77078.02,0.3,-0.15243,0.00011,14.64804]
[1779750143693,33.47,77089.55,0.3,-0.15112,0.00011,14.56682]
[1779750146075,33.47,77089.55,0.3,-0.15112,0.00011,14.56678]
[1779750147722,33.47,77090.54,0.3,-0.15101,0.00011,14.55992]
[1779750147739,33.47,77090.54,0.3,-0.15101,0.00011,14.55992]
[1779750147774,33.47,77090.11,0.3,-0.15106,0.00011,14.56299]
[1779750153688,33.47,77089.13,0.3,-0.15114,0.00011,14.56566]
[1779750158767,33.47,77091.04,0.3,-0.15093,0.00011,14.55248]
[1779750161060,33.47,77100.8,0.3,-0.14984,0.00011,14.484]
[1779750165048,33.47,77105.77,0.3,-0.14928,0.00011,14.44892]
[1779750165087,33.47,77120.47,0.3,-0.14764,0.00011,14.3453]
[1779750165988,33.47,77120.47,0.3,-0.14764,0.00011,14.3453]
[1779750166031,33.47,77122.88,0.3,-0.14737,0.00011,14.32823]
[1779750171858,33.47,77123.3,0.3,-0.14731,0.00011,14.32467]
[1779750177103,33.47,77123.6,0.3,-0.14727,0.00011,14.32218]
[1779750182199,33.47,77121.53,0.3,-0.1475,0.00011,14.3363]
[1779750187971,33.47,77131.22,0.3,-0.14642,0.00011,14.26799]
[1779750193006,33.47,77130.04,0.3,-0.14655,0.00011,14.27622]
[1779750198071,33.47,77129.72,0.3,-0.14659,0.00011,14.27844]
[1779750203560,33.47,77120.27,0.3,-0.14763,0.00011,14.34462]
[1779750209118,33.46,77115.12,0.3,-0.14819,0.00011,14.37995]
[1779750214153,33.46,77117.95,0.3,-0.14783,0.00011,14.35501]
[1779750219188,33.46,77118.62,0.3,-0.14774,0.00011,14.34965]
[1779750220196,33.46,77128.48,0.3,-0.14665,0.00011,14.2803]
[1779750225230,33.46,77129.64,0.3,-0.14652,0.00011,14.27203]
[1779750230266,33.46,77128.57,0.3,-0.14664,0.00011,14.27942]
[1779750235302,33.46,77131.09,0.3,-0.14636,0.00011,14.26165]
[1779750240553,33.46,77127.55,0.3,-0.14675,0.00011,14.28643]
[1779750248444,33.46,77122.79,0.3,-0.14727,0.00011,14.31965]
[1779750255291,33.46,77118.16,0.3,-0.14777,0.00011,14.35128]
[1779750260480,33.46,77125.93,0.3,-0.1469,0.00011,14.29606]
[1779750265515,33.46,77130.89,0.3,-0.14635,0.00011,14.26094]
[1779750270556,33.46,77130.36,0.3,-0.14641,0.00011,14.26471]
[1779750275591,33.46,77130.03,0.3,-0.14641,0.00011,14.26284]
[1779750280627,33.46,77132.31,0.3,-0.14616,0.00011,14.24702]
[1779750285661,33.46,77132.3,0.3,-0.14617,0.00011,14.24733]
[1779750288108,33.46,77117.29,0.3,-0.14783,0.00011,14.35292]
[1779750293718,33.46,77116.64,0.3,-0.14789,0.00011,14.35704]
[1779750299760,33.45,77118.68,0.3,-0.14766,0.00011,14.34214]
[1779750304795,33.45,77121.95,0.3,-0.14729,0.00011,14.31878]
[1779750309831,33.45,77121.49,0.3,-0.14733,0.00011,14.32146]
[1779750314865,33.45,77120.95,0.3,-0.14738,0.00011,14.32469]
[1779750319538,33.45,77131.13,0.3,-0.14625,0.00011,14.25264]
[1779750325520,33.45,77131.84,0.3,-0.14617,0.00011,14.24755]
[1779750330980,33.45,77138.72,0.3,-0.14542,0.00011,14.19924]
[1779750336017,33.45,77145.15,0.3,-0.14468,0.00011,14.14982]
[1779750341058,33.45,77145.1,0.3,-0.14467,0.00011,14.14934]
[1779750347100,33.45,77144.41,0.3,-0.14475,0.00011,14.15438]
[1779750352171,33.45,77143.45,0.3,-0.14486,0.00011,14.16125]
[1779750354294,33.45,77143.39,0.3,-0.14486,0.00011,14.16155]
[1779750354415,33.45,77143.39,0.3,-0.14486,0.00011,14.16155]
[1779750354834,33.45,77144.6,0.3,-0.14473,0.00011,14.15289]
[1779750355155,33.45,77144.6,0.3,-0.14472,0.00011,14.15275]
[1779750357170,33.45,77155.74,0.3,-0.14351,0.00011,14.07441]
[1779750362205,33.45,77156.18,0.3,-0.14346,0.00011,14.07117]
[1779750362798,33.45,77156.18,0.3,-0.14346,0.00011,14.07117]
[1779750362805,33.45,77156.18,0.3,-0.14346,0.00011,14.07117]
[1779750367830,33.45,77159.03,0.3,-0.14313,0.00011,14.05016]
[1779750372832,33.44,77161.51,0.3,-0.14285,0.00011,14.03163]
[1779750377097,33.44,77163.28,0.3,-0.14264,0.00011,14.01843]
[1779750377100,33.44,77163.28,0.3,-0.14264,0.00011,14.01843]
[1779750377314,33.44,77163.28,0.3,-0.14264,0.00011,14.01826]
[1779750382349,33.44,77169.06,0.3,-0.142,0.00011,13.97701]
[1779750387384,33.44,77171.73,0.3,-0.14171,0.00011,13.95794]
[1779750392420,33.44,77170.34,0.3,-0.14182,0.00011,13.96314]
[1779750397456,33.44,77167.16,0.3,-0.14216,0.00011,13.98524]
[1779750404692,33.44,77164.75,0.3,-0.14242,0.00011,14.00194]
[1779750405564,33.44,77164.75,0.3,-0.14242,0.00011,14.00185]
[1779750405582,33.44,77164.75,0.3,-0.14242,0.00011,14.00185]
[1779750405614,33.44,77169.2,0.3,-0.14194,0.00011,13.97058]
[1779750411134,33.44,77171.53,0.3,-0.14169,0.00011,13.95419]
[1779750416589,33.44,77179.35,0.3,-0.14083,0.00011,13.89829]
[1779750421624,33.43,77181.47,0.3,-0.14059,0.00011,13.8825]
[1779750426659,33.43,77179.86,0.3,-0.14075,0.00011,13.89279]
[1779750431694,33.43,77185.8,0.3,-0.14009,0.00011,13.85023]
[1779750438230,33.43,77184.76,0.3,-0.1402,0.00011,13.85688]
[1779750438556,33.43,77184.76,0.3,-0.1402,0.00011,13.85688]
[1779750440066,33.43,77189.99,0.3,-0.13963,0.00011,13.81955]
[1779750440762,33.43,77193.38,0.3,-0.13926,0.00011,13.79567]
[1779750445798,33.43,77192.21,0.3,-0.13938,0.00011,13.80344]
[1779750446790,33.43,77192.21,0.3,-0.13938,0.00011,13.80344]
[1779750451839,33.42,77199.05,0.3,-0.13861,0.00011,13.75088]
[1779750456874,33.42,77196.63,0.3,-0.13887,0.00011,13.76779]
[1779750462291,33.42,77197.46,0.3,-0.13878,0.00011,13.7619]
[1779750462479,33.42,77197.46,0.3,-0.13878,0.00011,13.7619]
[1779750462693,33.42,77197.46,0.3,-0.13878,0.00011,13.7619]
[1779750462769,33.42,77199.25,0.3,-0.13859,0.00011,13.74932]
[1779750462947,33.42,77199.25,0.3,-0.13859,0.00011,13.74932]
[1779750463681,33.42,77216.32,0.3,-0.13678,0.00011,13.6295]
[1779750465380,33.42,77219.16,0.3,-0.13648,0.00011,13.60952]
[1779750465446,33.42,77219.16,0.3,-0.13648,0.00011,13.60952]
[1779750465575,33.42,77219.53,0.3,-0.13643,0.00011,13.60623]
[1779750468539,33.42,77221.19,0.3,-0.13626,0.00011,13.59454]
[1779750468616,33.42,77221.68,0.3,-0.1362,0.00011,13.59103]
[1779750473997,33.42,77220.23,0.3,-0.13634,0.00011,13.59993]
[1779750479331,33.42,77220.79,0.3,-0.13628,0.00011,13.59588]
[1779750480092,33.42,77221.09,0.3,-0.13624,0.00011,13.59365]
[1779750482719,33.42,77220.96,0.3,-0.13626,0.00011,13.59452]
[1779750482753,33.42,77222.48,0.3,-0.13609,0.00011,13.58377]
[1779750482848,33.42,77222.48,0.3,-0.13609,0.00011,13.58377]
[1779750486624,33.42,77215.86,0.3,-0.13679,0.00011,13.63001]
[1779750486638,33.42,77208.6,0.3,-0.13755,0.00011,13.68063]
[1779750492125,33.42,77208.76,0.3,-0.13752,0.00011,13.67875]
[1779750498166,33.41,77206.13,0.3,-0.13779,0.00011,13.69616]
[1779750503201,33.41,77202.51,0.3,-0.13816,0.00011,13.72077]
[1779750508466,33.41,77202.27,0.3,-0.13818,0.00011,13.72184]
[1779750509818,33.41,77193.59,0.3,-0.1391,0.00011,13.7828]
[1779750510251,33.41,77190.83,0.3,-0.1394,0.00011,13.80211]
[1779750512494,33.41,77187.69,0.3,-0.1397,0.00011,13.81972]
[1779750512588,33.41,77187.69,0.3,-0.1397,0.00011,13.81972]
[1779750512778,33.41,77187.69,0.3,-0.1397,0.00011,13.81972]
[1779750512747,33.41,77193.45,0.3,-0.13908,0.00011,13.77922]
[1779750513623,33.41,77210.96,0.3,-0.13722,0.00011,13.65619]
[1779750515248,33.41,77210.96,0.3,-0.13722,0.00011,13.65619]
[1779750515255,33.41,77210.96,0.3,-0.13722,0.00011,13.65619]
[1779750515279,33.41,77210.96,0.3,-0.13722,0.00011,13.65619]
[1779750515490,33.41,77210.96,0.3,-0.13722,0.00011,13.65619]
[1779750515538,33.41,77206.25,0.3,-0.13771,0.00011,13.68916]
[1779750521335,33.41,77209.33,0.3,-0.13737,0.00011,13.66618]
[1779750526717,33.41,77212.24,0.3,-0.13705,0.00011,13.64507]
[1779750532411,33.4,77215.85,0.3,-0.13665,0.00011,13.61851]
[1779750537448,33.4,77215.33,0.3,-0.13669,0.00011,13.62112]
[1779750539650,33.4,77204.28,0.3,-0.13785,0.00011,13.69825]
[1779750542603,33.4,77204.56,0.3,-0.13782,0.00011,13.69613]
[1779750548524,33.4,77208.37,0.3,-0.13741,0.00011,13.66888]
[1779750553560,33.4,77213.14,0.3,-0.13689,0.00011,13.63469]
[1779750558595,33.39,77207.26,0.3,-0.1375,0.00011,13.6747]
[1779750563630,33.39,77215.03,0.3,-0.13666,0.00011,13.61907]
[1779750568665,33.39,77211.11,0.3,-0.13706,0.00011,13.6455]
[1779750574542,33.39,77210.19,0.3,-0.13711,0.00011,13.64694]
[1779750579741,33.39,77206.92,0.3,-0.13744,0.00011,13.66863]
[1779750584763,33.38,77205.21,0.3,-0.13761,0.00011,13.67992]
[1779750589848,33.38,77197.18,0.3,-0.13845,0.00011,13.73519]
[1779750595823,33.38,77197.29,0.3,-0.13842,0.00011,13.73313]
[1779750600891,33.38,77197.58,0.3,-0.13836,0.00011,13.72927]
[1779750606448,33.37,77195.67,0.3,-0.13855,0.00011,13.7419]
[1779750606900,33.37,77195.67,0.3,-0.13855,0.00011,13.7419]
[1779750607940,33.37,77184.48,0.3,-0.13973,0.00011,13.81966]
[1779750608568,33.37,77184.48,0.3,-0.13973,0.00011,13.81966]
[1779750608669,33.37,77174.53,0.3,-0.1408,0.00011,13.88946]
[1779750613704,33.37,77175.85,0.3,-0.14065,0.00011,13.87976]
[1779750619023,33.37,77173.06,0.3,-0.14093,0.00011,13.89755]
[1779750624841,33.36,77168.74,0.3,-0.14137,0.00011,13.92641]
[1779750626410,33.36,77180.25,0.3,-0.14012,0.00011,13.84485]
[1779750632115,33.36,77182.74,0.3,-0.1398,0.00011,13.82174]
[1779750637151,33.36,77183.93,0.3,-0.13966,0.00011,13.81233]
[1779750640036,33.36,77184.64,0.3,-0.13957,0.00011,13.80693]
[1779750640636,33.36,77195.34,0.3,-0.13843,0.00011,13.7314]
[1779750641073,33.36,77195.34,0.3,-0.13843,0.00011,13.7314]
[1779750641179,33.36,77195.34,0.3,-0.13843,0.00011,13.7314]
[1779750642316,33.36,77195.34,0.3,-0.13843,0.00011,13.7314]
[1779750648101,33.36,77203.94,0.3,-0.13751,0.00011,13.67069]
[1779750653778,33.36,77206.26,0.3,-0.13726,0.00011,13.65446]
[1779750659304,33.36,77201.64,0.3,-0.13775,0.00011,13.68696]
[1779750667361,33.36,77203.82,0.3,-0.13752,0.00011,13.6717]
[1779750674414,33.36,77200.69,0.3,-0.13785,0.00011,13.69353]
[1779750679449,33.36,77200.38,0.3,-0.13788,0.00011,13.6956]
[1779750684485,33.36,77201.63,0.3,-0.13775,0.00011,13.68673]
[1779750689518,33.35,77204.97,0.3,-0.13739,0.00011,13.66319]
[1779750694554,33.35,77208.45,0.3,-0.13699,0.00011,13.63438]
[1779750700777,33.35,77212.5,0.3,-0.13656,0.00011,13.60594]
[1779750708652,33.35,77212.18,0.3,-0.13659,0.00011,13.60804]
[1779750713687,33.35,77215.11,0.3,-0.13628,0.00011,13.5874]
[1779750718723,33.35,77216.48,0.3,-0.13614,0.00011,13.5777]
[1779750723757,33.35,77218.73,0.3,-0.1359,0.00011,13.56186]
[1779750728793,33.35,77219.61,0.3,-0.13581,0.00011,13.55562]
[1779750735845,33.35,77218.79,0.3,-0.13589,0.00011,13.56126]
[1779750741057,33.35,77218.97,0.3,-0.13587,0.00011,13.55992]
[1779750747930,33.35,77219.49,0.3,-0.13581,0.00011,13.55617]
[1779750750950,33.35,77233.96,0.3,-0.1343,0.0001,13.45449]
[1779750758001,33.35,77230.6,0.3,-0.1346,0.0001,13.47276]
[1779750760025,33.35,77219.72,0.3,-0.13574,0.00011,13.54895]
[1779750766058,33.35,77211.45,0.3,-0.13661,0.00011,13.60706]
[1779750771092,33.35,77207.85,0.3,-0.13699,0.00011,13.63238]
[1779750776127,33.35,77205.01,0.3,-0.13729,0.00011,13.65236]
[1779750781337,33.35,77204.09,0.3,-0.13739,0.00011,13.65887]
[1779750790227,33.35,77202.25,0.3,-0.13759,0.00011,13.67186]
[1779750795266,33.35,77200.82,0.3,-0.13774,0.00011,13.68191]
[1779750801477,33.35,77199.51,0.3,-0.13788,0.00011,13.69109]
[1779750809359,33.35,77198.84,0.3,-0.13795,0.00011,13.69576]
[1779750814395,33.35,77198.68,0.3,-0.13793,0.00011,13.69252]
[1779750819960,33.35,77198.66,0.3,-0.13793,0.00011,13.69267]
[1779750825473,33.35,77197.02,0.3,-0.13811,0.00011,13.70419]
[1779750830509,33.35,77197.05,0.3,-0.13811,0.00011,13.70397]
[1779750835544,33.35,77196.36,0.3,-0.13818,0.00011,13.70881]
[1779750837558,33.35,77184.95,0.3,-0.13939,0.00011,13.78875]
[1779750842593,33.35,77190.68,0.3,-0.13877,0.00011,13.74796]
[1779750847627,33.35,77198.47,0.3,-0.13794,0.00011,13.693]
[1779750852663,33.35,77206.68,0.3,-0.13707,0.00011,13.63534]
[1779750856750,33.35,77219.31,0.3,-0.13573,0.00011,13.54655]
[1779750860719,33.35,77231.95,0.3,-0.1344,0.0001,13.45761]
[1779750865753,33.35,77233.6,0.3,-0.13423,0.0001,13.44599]
[1779750870789,33.35,77234.4,0.3,-0.13415,0.0001,13.44044]
[1779750875927,33.35,77237.22,0.3,-0.13382,0.0001,13.41652]
[1779750882048,33.35,77237.07,0.3,-0.13384,0.0001,13.41802]
[1779750887908,33.35,77234.61,0.3,-0.13411,0.0001,13.43567]
[1779750892943,33.35,77232.9,0.3,-0.13429,0.0001,13.44797]
[1779750897978,33.35,77235.82,0.3,-0.13399,0.0001,13.42795]
[1779750903013,33.35,77234.99,0.3,-0.13409,0.0001,13.43431]
[1779750907266,33.35,77234.51,0.3,-0.13414,0.0001,13.43812]
[1779750907473,33.35,77234.51,0.3,-0.13414,0.0001,13.43812]
[1779750907618,33.35,77234.51,0.3,-0.13414,0.0001,13.43812]
[1779750907657,33.35,77234.51,0.3,-0.13414,0.0001,13.43812]
[1779750907672,33.35,77234.51,0.3,-0.13414,0.0001,13.43812]
[1779750908048,33.35,77234.11,0.3,-0.13419,0.0001,13.44104]
[1779750913083,33.35,77243.39,0.3,-0.13321,0.0001,13.3756]
[1779750918117,33.35,77247.95,0.3,-0.13274,0.0001,13.34343]
[1779750923153,33.35,77251.07,0.3,-0.13241,0.0001,13.32138]
[1779750929201,33.35,77252.8,0.3,-0.13223,0.0001,13.30903]
[1779750932222,33.35,77270.52,0.3,-0.13037,0.0001,13.18064]
[1779750937257,33.35,77275.61,0.3,-0.12984,0.0001,13.14449]
[1779750942483,33.35,77276.52,0.3,-0.12974,0.0001,13.13771]
[1779750947125,33.35,77261.11,0.3,-0.13132,0.0001,13.24507]
[1779750952554,33.35,77251.2,0.3,-0.13233,0.0001,13.31416]
[1779750959288,33.35,77246.17,0.3,-0.13285,0.0001,13.34907]
[1779750969482,33.35,77252.91,0.3,-0.13214,0.0001,13.30107]
[1779750974517,33.35,77252.16,0.3,-0.13222,0.0001,13.30628]
[1779750979587,33.34,77243.57,0.3,-0.13311,0.0001,13.36626]
[1779750985658,33.34,77244.66,0.3,-0.13298,0.0001,13.35786]
[1779750992836,33.34,77249.38,0.3,-0.13245,0.0001,13.32009]
[1779750998887,33.34,77244.27,0.3,-0.13298,0.0001,13.35572]
[1779751004728,33.34,77234.17,0.3,-0.13402,0.0001,13.42546]
[1779751012975,33.34,77239.57,0.3,-0.13344,0.0001,13.38696]
[1779751018831,33.34,77234.29,0.3,-0.13399,0.0001,13.42343]
[1779751023867,33.34,77231.59,0.3,-0.13426,0.0001,13.44172]
[1779751028902,33.34,77233.98,0.3,-0.134,0.0001,13.42442]
[1779751033936,33.33,77233.92,0.3,-0.134,0.0001,13.4243]
[1779751038973,33.33,77228.89,0.3,-0.13452,0.0001,13.45898]
[1779751044009,33.33,77225.44,0.3,-0.13487,0.0001,13.48227]
[1779751049041,33.33,77227.8,0.3,-0.13461,0.0001,13.46491]
[1779751054077,33.33,77230.32,0.3,-0.1343,0.0001,13.44227]
[1779751059114,33.33,77227.11,0.3,-0.13463,0.0001,13.46414]
[1779751064148,33.33,77226.67,0.3,-0.13466,0.0001,13.4665]
[1779751069184,33.32,77226.56,0.3,-0.13466,0.0001,13.46657]
[1779751074219,33.32,77225.68,0.3,-0.13474,0.0001,13.47203]
[1779751079253,33.32,77225.51,0.3,-0.13475,0.0001,13.47245]
[1779751084288,33.32,77226.94,0.3,-0.13459,0.0001,13.46169]
[1779751090332,33.32,77227.51,0.3,-0.13452,0.0001,13.45687]
[1779751095366,33.32,77227.25,0.3,-0.13454,0.0001,13.45799]
[1779751100401,33.31,77227.37,0.3,-0.13451,0.0001,13.45645]
[1779751105436,33.31,77227.92,0.3,-0.13445,0.0001,13.45191]
[1779751110829,33.31,77228.98,0.3,-0.13433,0.0001,13.44395]
[1779751116512,33.31,77229.02,0.3,-0.13428,0.0001,13.43849]
[1779751121547,33.31,77229.41,0.3,-0.13423,0.0001,13.43519]
[1779751127165,33.31,77229.18,0.3,-0.13424,0.0001,13.43633]
[1779751132627,33.31,77232.63,0.3,-0.13387,0.0001,13.41145]
[1779751137663,33.31,77232.92,0.3,-0.13384,0.0001,13.40905]
[1779751142699,33.31,77232.66,0.3,-0.13386,0.0001,13.41055]
[1779751147734,33.3,77228.15,0.3,-0.13433,0.0001,13.44172]
[1779751152768,33.3,77227.9,0.3,-0.13434,0.0001,13.44292]
[1779751157803,33.3,77228.57,0.3,-0.13427,0.0001,13.43768]
[1779751161401,33.3,77227.05,0.3,-0.13442,0.0001,13.448]
[1779751161453,33.3,77228.06,0.3,-0.13431,0.0001,13.4408]
[1779751163903,33.3,77215.56,0.3,-0.13562,0.00011,13.52848]
[1779751169987,33.3,77213.72,0.3,-0.13582,0.00011,13.54153]
[1779751176135,33.3,77216.5,0.3,-0.13549,0.00011,13.51754]
[1779751182978,33.3,77217.56,0.3,-0.13539,0.00011,13.51087]
[1779751188410,33.31,77225.74,0.3,-0.13455,0.0001,13.45493]
[1779751193494,33.31,77229.73,0.3,-0.13416,0.0001,13.42857]
[1779751195366,33.31,77209.46,0.3,-0.13631,0.00011,13.57205]
[1779751199262,33.31,77208.7,0.3,-0.13639,0.00011,13.5778]
[1779751199308,33.31,77209.69,0.3,-0.13629,0.00011,13.57124]
[1779751204322,33.32,77218.93,0.3,-0.13534,0.00011,13.50757]
[1779751211310,33.32,77218.93,0.3,-0.13534,0.00011,13.50757]
[1779751213848,33.32,77233.14,0.3,-0.13389,0.0001,13.41064]
[1779751218919,33.32,77232.55,0.3,-0.13397,0.0001,13.41641]
[1779751228306,33.33,77230.51,0.3,-0.13425,0.0001,13.43531]
[1779751233342,33.34,77236.76,0.3,-0.1336,0.0001,13.38949]
[1779751238376,33.34,77234.72,0.3,-0.13385,0.0001,13.40621]
[1779751243413,33.35,77235.09,0.3,-0.13385,0.0001,13.40599]
[1779751248449,33.35,77235.77,0.3,-0.13381,0.0001,13.40359]
[1779751253482,33.36,77233.87,0.3,-0.13404,0.0001,13.41915]
[1779751258520,33.36,77219.39,0.3,-0.13559,0.00011,13.52255]
[1779751259524,33.36,77203.15,0.3,-0.1373,0.00011,13.63655]
[1779751264565,33.36,77208.45,0.3,-0.13675,0.00011,13.6001]
[1779751269596,33.37,77217.1,0.3,-0.13585,0.00011,13.54053]
[1779751274631,33.37,77217.38,0.3,-0.13584,0.00011,13.53969]
[1779751278230,33.37,77207.01,0.3,-0.13695,0.00011,13.6132]
[1779751283830,33.37,77208.13,0.3,-0.13684,0.00011,13.60581]
[1779751289736,33.37,77206.37,0.3,-0.13704,0.00011,13.61917]
[1779751294970,33.38,77209.43,0.3,-0.1367,0.00011,13.59483]
[1779751300944,33.38,77214.77,0.3,-0.13615,0.00011,13.55825]
[1779751300964,33.38,77214.09,0.3,-0.13622,0.00011,13.5631]
[1779751306855,33.38,77215.29,0.3,-0.13611,0.00011,13.55571]
[1779751311890,33.38,77214.45,0.3,-0.13621,0.00011,13.5621]
[1779751313906,33.38,77225.41,0.3,-0.13506,0.0001,13.48558]
[1779751318940,33.38,77225.51,0.3,-0.13506,0.0001,13.48571]
[1779751322561,33.39,77224.77,0.3,-0.13514,0.0001,13.49124]
[1779751323079,33.39,77229.27,0.3,-0.13468,0.0001,13.4601]
[1779751323548,33.39,77228.73,0.3,-0.13474,0.0001,13.4641]
[1779751329010,33.39,77229.68,0.3,-0.13465,0.0001,13.45861]
[1779751334044,33.39,77228.55,0.3,-0.13479,0.0001,13.46771]
[1779751339081,33.39,77225.52,0.3,-0.13512,0.0001,13.49004]
[1779751344802,33.39,77226.2,0.3,-0.13506,0.0001,13.48568]
[1779751351165,33.4,77228.32,0.3,-0.13483,0.0001,13.4686]
[1779751362242,33.4,77228.17,0.3,-0.13488,0.0001,13.47161]
[1779751368286,33.4,77226.36,0.3,-0.13508,0.0001,13.48512]
[1779751374327,33.41,77225.96,0.3,-0.13513,0.0001,13.48871]
[1779751382383,33.41,77227.09,0.3,-0.13503,0.0001,13.48184]
[1779751387418,33.41,77227.27,0.3,-0.13502,0.0001,13.48117]
[1779751393460,33.41,77228.28,0.3,-0.13492,0.0001,13.47481]
[1779751398495,33.41,77236.67,0.3,-0.13406,0.0001,13.41692]
[1779751403530,33.42,77236.51,0.3,-0.13409,0.0001,13.4191]
[1779751410580,33.42,77233.19,0.3,-0.13446,0.0001,13.44368]
[1779751415615,33.42,77234.95,0.3,-0.13425,0.0001,13.42805]
[1779751419766,33.42,77235.99,0.3,-0.13415,0.0001,13.42147]
[1779751426476,33.42,77236.31,0.3,-0.13414,0.0001,13.42053]
[1779751431737,33.43,77237.56,0.3,-0.13403,0.0001,13.41351]
[1779751436772,33.43,77235.08,0.3,-0.13431,0.0001,13.43213]
[1779751441808,33.43,77234.03,0.3,-0.13444,0.0001,13.44077]
[1779751446809,33.44,77233.78,0.3,-0.13449,0.0001,13.44383]
[1779751451878,33.44,77233.2,0.3,-0.13457,0.0001,13.44923]
[1779751456913,33.44,77232.06,0.3,-0.1347,0.0001,13.45853]
[1779751461947,33.44,77234.79,0.3,-0.13444,0.0001,13.44093]
[1779751466982,33.45,77230.1,0.3,-0.13495,0.0001,13.4752]
[1779751472178,33.45,77232.45,0.3,-0.13469,0.0001,13.45558]
[1779751478060,33.45,77229.78,0.3,-0.135,0.0001,13.47632]
[1779751483804,33.46,77228.15,0.3,-0.13519,0.0001,13.48879]
[1779751489137,33.46,77229.19,0.3,-0.1351,0.0001,13.4834]
[1779751494171,33.46,77228.71,0.3,-0.13517,0.0001,13.48816]
[1779751501220,33.47,77229.66,0.3,-0.1351,0.0001,13.48349]
[1779751506457,33.47,77228.93,0.3,-0.1352,0.0001,13.49019]
[1779751512310,33.47,77235.42,0.3,-0.13455,0.0001,13.44623]
[1779751517346,33.48,77238.56,0.3,-0.13424,0.0001,13.42611]
[1779751522392,33.48,77243.4,0.3,-0.13377,0.0001,13.39466]
[1779751527433,33.49,77235.01,0.3,-0.13468,0.0001,13.45515]
[1779751532469,33.49,77233.14,0.3,-0.13486,0.0001,13.4655]
[1779751537503,33.49,77237.81,0.3,-0.1344,0.0001,13.4348]
[1779751543553,33.5,77239.32,0.3,-0.13428,0.0001,13.42666]
[1779751548588,33.5,77237.93,0.3,-0.13445,0.0001,13.43835]
[1779751553623,33.51,77237.28,0.3,-0.13455,0.0001,13.44483]
[1779751559664,33.51,77236.43,0.3,-0.13467,0.0001,13.45308]
[1779751565707,33.52,77234.94,0.3,-0.13486,0.0001,13.46575]
[1779751570923,33.52,77240.2,0.3,-0.13434,0.0001,13.4307]
[1779751580817,33.53,77237.41,0.3,-0.1347,0.0001,13.45492]
[1779751586858,33.54,77237.04,0.3,-0.13477,0.0001,13.45997]
[1779751591893,33.54,77235.02,0.3,-0.13498,0.0001,13.47166]
[1779751596931,33.54,77234.86,0.3,-0.13502,0.0001,13.47471]
[1779751601967,33.55,77234.13,0.3,-0.13512,0.0001,13.48169]
[1779751607449,33.55,77233.56,0.3,-0.1352,0.0001,13.48677]
[1779751607607,33.55,77233.56,0.3,-0.1352,0.0001,13.48677]
[1779751608023,33.55,77217.49,0.3,-0.1369,0.00011,13.59986]
[1779751609420,33.55,77217.49,0.3,-0.1369,0.00011,13.59986]
[1779751609830,33.55,77217.49,0.3,-0.1369,0.00011,13.59986]
[1779751609977,33.55,77217.49,0.3,-0.1369,0.00011,13.59986]
[1779751609916,33.55,77214.06,0.3,-0.13727,0.00011,13.62433]
[1779751615061,33.56,77217.14,0.3,-0.13696,0.00011,13.60369]
[1779751616106,33.56,77217.14,0.3,-0.13696,0.00011,13.60369]
[1779751617533,33.56,77218.61,0.3,-0.13681,0.00011,13.59362]
[1779751617540,33.56,77218.61,0.3,-0.13681,0.00011,13.59362]
[1779751617634,33.56,77219.02,0.3,-0.13677,0.00011,13.59112]
[1779751623141,33.56,77220.64,0.3,-0.13661,0.00011,13.58057]
[1779751629208,33.56,77219.93,0.3,-0.1367,0.00011,13.58663]
[1779751635202,33.56,77222.73,0.3,-0.13642,0.00011,13.5683]
[1779751640340,33.56,77224.1,0.3,-0.13629,0.0001,13.55942]
[1779751646280,33.57,77225.52,0.3,-0.13616,0.0001,13.55073]
[1779751651314,33.57,77232.33,0.3,-0.13542,0.0001,13.49987]
[1779751655902,33.57,77233.03,0.3,-0.13536,0.0001,13.49571]
[1779751655957,33.57,77233.03,0.3,-0.13536,0.0001,13.49571]
[1779751658720,33.57,77236.37,0.3,-0.13503,0.0001,13.47355]
[1779751664406,33.58,77235.02,0.3,-0.13519,0.0001,13.48468]
[1779751669751,33.58,77234.02,0.3,-0.13532,0.0001,13.49277]
[1779751675482,33.58,77238.99,0.3,-0.13483,0.0001,13.46028]
[1779751680518,33.59,77237.41,0.3,-0.13502,0.0001,13.47293]
[1779751685553,33.59,77236.81,0.3,-0.1351,0.0001,13.47869]
[1779751690592,33.59,77235.82,0.3,-0.13523,0.0001,13.48749]
[1779751695623,33.6,77229.25,0.3,-0.13594,0.0001,13.5346]
[1779751700659,33.6,77229.62,0.3,-0.13592,0.0001,13.5333]
[1779751705694,33.6,77228.42,0.3,-0.13607,0.0001,13.54293]
[1779751710729,33.6,77228.92,0.3,-0.13603,0.0001,13.54071]
[1779751715763,33.61,77228.47,0.3,-0.13606,0.0001,13.54077]
[1779751720798,33.61,77227.93,0.3,-0.13614,0.0001,13.5458]
[1779751725938,33.61,77227.66,0.3,-0.13618,0.0001,13.54843]
[1779751731436,33.61,77225.39,0.3,-0.13644,0.0001,13.56586]
[1779751738088,33.62,77220.74,0.3,-0.13695,0.00011,13.59956]
[1779751743959,33.62,77221.24,0.3,-0.13691,0.00011,13.59708]
[1779751748996,33.62,77220.89,0.3,-0.13696,0.00011,13.60033]
[1779751751906,33.62,77217.29,0.3,-0.13734,0.00011,13.62563]
[1779751753558,33.62,77211.69,0.3,-0.13793,0.00011,13.66479]
[1779751754035,33.62,77211.69,0.3,-0.13793,0.00011,13.66484]
[1779751760079,33.62,77213.75,0.3,-0.13772,0.00011,13.65075]
[1779751767140,33.62,77215.3,0.3,-0.13757,0.00011,13.64051]
[1779751772174,33.63,77219.35,0.3,-0.13712,0.00011,13.60906]
[1779751777210,33.63,77221.59,0.3,-0.13689,0.00011,13.59393]
[1779751782244,33.63,77224.99,0.3,-0.13656,0.0001,13.57205]
[1779751787283,33.64,77226.99,0.3,-0.1364,0.0001,13.56166]
[1779751792315,33.64,77227.63,0.3,-0.13634,0.0001,13.55766]
[1779751793972,33.64,77227.63,0.3,-0.13634,0.0001,13.55766]
[1779751794131,33.64,77227.63,0.3,-0.13634,0.0001,13.55766]
[1779751794163,33.64,77227.79,0.3,-0.13633,0.0001,13.55673]
[1779751795396,33.64,77227.79,0.3,-0.13633,0.0001,13.55673]
[1779751795441,33.64,77237.68,0.3,-0.1353,0.0001,13.48809]
[1779751800821,33.64,77231.93,0.3,-0.13591,0.0001,13.5288]
[1779751801339,33.64,77232.31,0.3,-0.13587,0.0001,13.52645]
[1779751801865,33.64,77232.31,0.3,-0.13587,0.0001,13.52645]
[1779751801989,33.64,77232.31,0.3,-0.13587,0.0001,13.52645]
[1779751803393,33.64,77214.64,0.3,-0.13774,0.00011,13.64997]
[1779751806344,33.65,77217.2,0.3,-0.13748,0.00011,13.63291]
[1779751806416,33.65,77217.2,0.3,-0.13748,0.00011,13.63329]
[1779751811449,33.65,77220.45,0.3,-0.13717,0.00011,13.61243]
[1779751816483,33.65,77220.89,0.3,-0.13713,0.00011,13.61008]
[1779751822531,33.65,77221.21,0.3,-0.13711,0.00011,13.60858]
[1779751827870,33.65,77221.65,0.3,-0.13707,0.00011,13.60574]
[1779751831891,33.65,77233.38,0.3,-0.13584,0.0001,13.52464]
[1779751832631,33.65,77233.41,0.3,-0.13581,0.0001,13.52015]
[1779751832704,33.65,77234.49,0.3,-0.13569,0.0001,13.5127]
[1779751837852,33.66,77237.88,0.3,-0.13534,0.0001,13.48935]
[1779751837883,33.66,77237.88,0.3,-0.13534,0.0001,13.48935]
[1779751841135,33.66,77239.12,0.3,-0.13522,0.0001,13.48111]
[1779751846698,33.66,77235.37,0.3,-0.13562,0.0001,13.50805]
[1779751848986,33.66,77246.67,0.3,-0.13445,0.0001,13.43003]
[1779751854760,33.66,77241.42,0.3,-0.13502,0.0001,13.46796]
[1779751860799,33.66,77239.44,0.3,-0.13525,0.0001,13.48294]
[1779751865836,33.67,77236.6,0.3,-0.13556,0.0001,13.50372]
[1779751871877,33.67,77236.37,0.3,-0.1356,0.0001,13.50658]
[1779751876914,33.67,77230.58,0.3,-0.13622,0.0001,13.54765]
[1779751881947,33.67,77231.03,0.3,-0.13618,0.0001,13.54531]
[1779751887988,33.68,77233.35,0.3,-0.13596,0.0001,13.53042]
[1779751893025,33.68,77233.13,0.3,-0.13596,0.0001,13.52865]
[1779751898059,33.68,77228.13,0.3,-0.1365,0.0001,13.56433]
[1779751903094,33.68,77229.83,0.3,-0.13633,0.0001,13.55345]
[1779751909300,33.68,77241.95,0.3,-0.13509,0.0001,13.47094]
[1779751915178,33.69,77240.54,0.3,-0.13527,0.0001,13.48262]
[1779751920212,33.69,77243.68,0.3,-0.13495,0.0001,13.46144]
[1779751925253,33.69,77250.66,0.3,-0.13424,0.0001,13.41398]
[1779751931295,33.69,77249.8,0.3,-0.13434,0.0001,13.42111]
[1779751936440,33.7,77247.97,0.3,-0.13455,0.0001,13.43455]
[1779751943127,33.7,77249.22,0.3,-0.13443,0.0001,13.42696]
[1779751948734,33.7,77253.16,0.3,-0.13404,0.0001,13.40055]
[1779751955463,33.7,77255.56,0.3,-0.13378,0.0001,13.38114]
[1779751959967,33.7,77260.02,0.3,-0.13333,0.0001,13.3508]
[1779751960451,33.71,77262.09,0.3,-0.13312,0.0001,13.33689]
[1779751961101,33.71,77264.35,0.3,-0.13289,0.0001,13.32147]
[1779751962490,33.71,77264.35,0.3,-0.13289,0.0001,13.32147]
[1779751962548,33.71,77266.54,0.3,-0.13267,0.0001,13.30657]
[1779751968267,33.71,77266.42,0.3,-0.1327,0.0001,13.30872]
[1779751973590,33.71,77264.76,0.3,-0.13289,0.0001,13.32167]
[1779751978625,33.71,77265.01,0.3,-0.13288,0.0001,13.32094]
[1779751983660,33.72,77266.45,0.3,-0.13275,0.0001,13.31193]
[1779751988695,33.72,77268.87,0.3,-0.13251,0.0001,13.2961]
[1779751993731,33.72,77266.34,0.3,-0.13278,0.0001,13.31443]
[1779751999942,33.72,77267.93,0.3,-0.13263,0.0001,13.30447]
[1779752005815,33.72,77267.93,0.3,-0.13264,0.0001,13.3052]
[1779752010993,33.73,77267.46,0.3,-0.1327,0.0001,13.30913]
[1779752011067,33.73,77248.31,0.3,-0.13465,0.0001,13.43768]
[1779752017046,33.73,77254.74,0.3,-0.134,0.0001,13.39436]
[1779752022938,33.73,77254.06,0.3,-0.1341,0.0001,13.4009]
[1779752027974,33.74,77259.25,0.3,-0.13358,0.0001,13.36644]
[1779752033009,33.74,77260.23,0.3,-0.1335,0.0001,13.36122]
[1779752038044,33.74,77266.54,0.3,-0.13287,0.0001,13.31828]
[1779752043079,33.74,77263.87,0.3,-0.13315,0.0001,13.33728]
[1779752049121,33.74,77257.26,0.3,-0.13383,0.0001,13.38327]
[1779752054156,33.74,77256.62,0.3,-0.1339,0.0001,13.3878]
[1779752059190,33.74,77256.61,0.3,-0.1339,0.0001,13.38791]
[1779752065233,33.74,77257.16,0.3,-0.13385,0.0001,13.38412]
[1779752070435,33.74,77258.48,0.3,-0.13371,0.0001,13.37501]
[1779752076312,33.74,77259.34,0.3,-0.13359,0.0001,13.36479]
[1779752081346,33.74,77260.06,0.3,-0.13351,0.0001,13.35984]
[1779752086380,33.74,77260.26,0.3,-0.13349,0.0001,13.35851]
[1779752091417,33.74,77261.2,0.3,-0.1334,0.0001,13.35207]
[1779752094439,33.74,77271.18,0.3,-0.13238,0.0001,13.28333]
[1779752099474,33.74,77270.75,0.3,-0.13243,0.0001,13.28693]
[1779752104511,33.75,77267.15,0.3,-0.13281,0.0001,13.31243]
[1779752110724,33.75,77266.94,0.3,-0.13284,0.0001,13.31452]
[1779752116884,33.75,77266.41,0.3,-0.1329,0.0001,13.31865]
[1779752122635,33.75,77261.5,0.3,-0.13342,0.0001,13.35337]
[1779752129038,33.75,77259.56,0.3,-0.13362,0.0001,13.36701]
[1779752135726,33.75,77264.92,0.3,-0.13304,0.0001,13.32616]
[1779752140940,33.75,77264.27,0.3,-0.13311,0.0001,13.33109]
[1779752146805,33.75,77260.13,0.3,-0.13355,0.0001,13.36011]
[1779752152847,33.75,77260.06,0.3,-0.13356,0.0001,13.36083]
[1779752157882,33.75,77255.17,0.3,-0.13406,0.0001,13.39464]
[1779752162917,33.75,77255.66,0.3,-0.13401,0.0001,13.39114]
[1779752167952,33.75,77261.81,0.3,-0.13337,0.0001,13.34858]
[1779752172988,33.75,77266.81,0.3,-0.13286,0.0001,13.31432]
[1779752179031,33.76,77269.85,0.3,-0.13256,0.0001,13.29394]
[1779752187975,33.76,77269.14,0.3,-0.13264,0.0001,13.29944]
[1779752193134,33.76,77267.89,0.3,-0.13275,0.0001,13.30481]
[1779752196281,33.76,77257.48,0.3,-0.13383,0.0001,13.37745]
[1779752201362,33.76,77255.37,0.3,-0.13407,0.0001,13.39331]
[1779752207234,33.76,77255.15,0.3,-0.1341,0.0001,13.3952]
[1779752212512,33.76,77262.32,0.3,-0.13336,0.0001,13.34549]
[1779752220324,33.77,77266.47,0.3,-0.13294,0.0001,13.31761]
[1779752226367,33.77,77265.46,0.3,-0.13305,0.0001,13.32522]
[1779752231572,33.77,77270.31,0.3,-0.13257,0.0001,13.29229]
[1779752238449,33.77,77273.15,0.3,-0.13229,0.0001,13.27393]
[1779752241243,33.77,77277.58,0.3,-0.13185,0.0001,13.24381]
[1779752242575,33.77,77280.98,0.3,-0.1315,0.0001,13.22062]
[1779752242965,33.77,77281.76,0.3,-0.13142,0.0001,13.21521]
[1779752246579,33.77,77270.74,0.3,-0.13255,0.0001,13.29116]
[1779752249530,33.77,77260.72,0.3,-0.13358,0.0001,13.36042]
[1779752254564,33.77,77260.95,0.3,-0.13352,0.0001,13.35476]
[1779752260606,33.77,77261.12,0.3,-0.13351,0.0001,13.35386]
[1779752266648,33.77,77261.53,0.3,-0.13347,0.0001,13.35126]
[1779752271683,33.77,77261.91,0.3,-0.13343,0.0001,13.34877]
[1779752277725,33.77,77262.99,0.3,-0.13333,0.0001,13.34151]
[1779752282760,33.77,77262.46,0.3,-0.13338,0.0001,13.3453]
[1779752287798,33.77,77261.13,0.3,-0.13352,0.0001,13.35453]
[1779752292833,33.77,77262.36,0.3,-0.13339,0.0001,13.34606]
[1779752297868,33.77,77262.4,0.3,-0.13339,0.0001,13.34581]
[1779752303912,33.77,77263.47,0.3,-0.13328,0.0001,13.33849]
[1779752308946,33.77,77264.87,0.3,-0.13314,0.0001,13.32896]
[1779752313983,33.78,77264.24,0.3,-0.13317,0.0001,13.32915]
[1779752318064,33.78,77277.16,0.3,-0.13185,0.0001,13.24017]
[1779752324058,33.77,77278.1,0.3,-0.13175,0.0001,13.23298]
[1779752332279,33.77,77277.15,0.3,-0.13184,0.0001,13.23916]
[1779752338654,33.77,77276.14,0.3,-0.13194,0.0001,13.24598]
[1779752343903,33.77,77266.78,0.3,-0.13289,0.0001,13.31024]
[1779752349402,33.77,77266.61,0.3,-0.1329,0.0001,13.31099]
[1779752359312,33.77,77267.84,0.3,-0.13277,0.0001,13.30193]
[1779752364348,33.77,77267.14,0.3,-0.13284,0.0001,13.30658]
[1779752369435,33.77,77275.49,0.3,-0.13198,0.0001,13.24898]
[1779752375424,33.77,77277.84,0.3,-0.13171,0.0001,13.22877]
[1779752376877,33.77,77282.7,0.3,-0.13122,0.0001,13.19534]
[1779752378362,33.77,77282.85,0.3,-0.13121,0.0001,13.19465]
[1779752378448,33.77,77290.55,0.3,-0.13043,0.0001,13.14201]
[1779752385496,33.78,77292.1,0.3,-0.13032,0.0001,13.13432]
[1779752390533,33.78,77293.16,0.3,-0.13024,0.0001,13.12909]
[1779752395568,33.79,77294.67,0.3,-0.13012,0.0001,13.12077]
[1779752401055,33.79,77296.35,0.3,-0.12997,0.0001,13.11087]
[1779752406795,33.8,77296.65,0.3,-0.12998,0.0001,13.11125]
[1779752408771,33.8,77296.95,0.3,-0.12996,0.0001,13.10999]
[1779752409154,33.8,77296.95,0.3,-0.12996,0.0001,13.10999]
[1779752409666,33.8,77297.07,0.3,-0.12996,0.0001,13.10996]
[1779752410799,33.8,77297.07,0.3,-0.12996,0.0001,13.10996]
[1779752411680,33.8,77297.72,0.3,-0.1299,0.0001,13.10629]
[1779752418308,33.8,77298.67,0.3,-0.12983,0.0001,13.10135]
[1779752423766,33.81,77298.33,0.3,-0.12991,0.0001,13.10686]
[1779752428801,33.81,77295.58,0.3,-0.13021,0.0001,13.12759]
[1779752429015,33.81,77295.58,0.3,-0.13021,0.0001,13.12759]
[1779752429806,33.82,77295.62,0.3,-0.13022,0.0001,13.12766]
[1779752434842,33.82,77295.59,0.3,-0.13021,0.0001,13.12527]
[1779752439879,33.82,77296.32,0.3,-0.13016,0.0001,13.122]
[1779752444913,33.83,77295.45,0.3,-0.13027,0.0001,13.12973]
[1779752450955,33.83,77295.83,0.3,-0.13026,0.0001,13.12913]
[1779752455815,33.83,77295.85,0.3,-0.13027,0.0001,13.12966]
[1779752455847,33.83,77293.58,0.3,-0.13052,0.0001,13.14627]
[1779752461030,33.83,77286.13,0.3,-0.13127,0.0001,13.19757]
[1779752466063,33.83,77285.68,0.3,-0.13131,0.0001,13.20047]
[1779752471099,33.83,77288.85,0.3,-0.13099,0.0001,13.1784]
[1779752476134,33.83,77291.3,0.3,-0.13074,0.0001,13.1613]
[1779752481169,33.83,77291.49,0.3,-0.13071,0.0001,13.15975]
[1779752487401,33.83,77294.86,0.3,-0.13037,0.0001,13.13639]
[1779752492623,33.83,77295.04,0.3,-0.13035,0.0001,13.13497]
[1779752499856,33.83,77298.03,0.3,-0.13001,0.0001,13.10978]
[1779752499971,33.83,77298.11,0.3,-0.13,0.0001,13.10912]
[1779752500072,33.83,77298.81,0.3,-0.12993,0.0001,13.10427]
[1779752507351,33.83,77300.05,0.3,-0.1298,0.0001,13.0955]
[1779752513555,33.83,77303.67,0.3,-0.12943,0.0001,13.07047]
[1779752518452,33.83,77313.89,0.3,-0.12841,0.0001,13.00037]
[1779752523633,33.83,77315.08,0.3,-0.1283,0.0001,12.99263]
[1779752530532,33.83,77314.25,0.3,-0.12838,0.0001,12.99848]
[1779752535566,33.83,77312.29,0.3,-0.12859,0.0001,13.01252]
[1779752540601,33.83,77312.31,0.3,-0.12859,0.0001,13.01288]
[1779752545636,33.83,77310.51,0.3,-0.12878,0.0001,13.02574]
[1779752550673,33.83,77314.26,0.3,-0.1284,0.0001,12.9998]
[1779752555708,33.83,77312.98,0.3,-0.12849,0.0001,13.00365]
[1779752560744,33.83,77311.61,0.3,-0.12861,0.0001,13.01245]
[1779752565779,33.83,77309.94,0.3,-0.12877,0.0001,13.02332]
[1779752570815,33.83,77308.6,0.3,-0.1289,0.0001,13.03186]
[1779752575851,33.83,77310.0,0.3,-0.12875,0.0001,13.02168]
[1779752580885,33.83,77309.62,0.3,-0.12879,0.0001,13.02426]
[1779752585920,33.83,77299.62,0.3,-0.1298,0.0001,13.09362]
[1779752590955,33.83,77301.36,0.3,-0.12963,0.0001,13.08201]
[1779752595991,33.83,77301.67,0.3,-0.12961,0.0001,13.08025]
[1779752601041,33.83,77303.02,0.3,-0.12947,0.0001,13.07133]
[1779752606076,33.83,77301.73,0.3,-0.12961,0.0001,13.08067]
[1779752611111,33.83,77295.48,0.3,-0.13021,0.0001,13.1194]
[1779752616822,33.83,77297.1,0.3,-0.13005,0.0001,13.1083]
[1779752622188,33.83,77297.47,0.3,-0.13001,0.0001,13.10589]
[1779752627858,33.83,77298.68,0.3,-0.12989,0.0001,13.09766]
[1779752634413,33.83,77298.96,0.3,-0.12986,0.0001,13.09591]
[1779752642330,33.83,77299.75,0.3,-0.12979,0.0001,13.09065]
[1779752647365,33.83,77299.55,0.3,-0.12981,0.0001,13.09211]
[1779752654553,33.83,77299.81,0.3,-0.12978,0.0001,13.09046]
[1779752659588,33.83,77299.64,0.3,-0.1298,0.0001,13.09169]
[1779752664623,33.83,77296.75,0.3,-0.13009,0.0001,13.11163]
[1779752670526,33.83,77298.18,0.3,-0.12995,0.0001,13.10173]
[1779752675561,33.83,77298.75,0.3,-0.12986,0.0001,13.0934]
[1779752681604,33.83,77297.74,0.3,-0.12996,0.0001,13.10027]
[1779752687335,33.83,77296.73,0.3,-0.13006,0.0001,13.10716]
[1779752693687,33.83,77294.81,0.3,-0.13025,0.0001,13.1202]
[1779752698722,33.83,77293.85,0.3,-0.13035,0.0001,13.12668]
[1779752703759,33.83,77291.24,0.3,-0.13061,0.0001,13.14445]
[1779752708794,33.83,77294.46,0.3,-0.13028,0.0001,13.12221]
[1779752713829,33.83,77284.98,0.3,-0.13124,0.0001,13.18729]
[1779752717856,33.83,77273.95,0.3,-0.13236,0.0001,13.26274]
[1779752722892,33.83,77275.19,0.3,-0.13222,0.0001,13.2535]
[1779752727926,33.83,77279.08,0.3,-0.13182,0.0001,13.22637]
[1779752732961,33.83,77276.13,0.3,-0.13209,0.0001,13.24295]
[1779752737997,33.83,77274.77,0.3,-0.13223,0.0001,13.25227]
[1779752743032,33.83,77278.1,0.3,-0.13189,0.0001,13.22901]
[1779752750081,33.83,77278.83,0.3,-0.1318,0.0001,13.22346]
[1779752755117,33.83,77280.01,0.3,-0.13168,0.0001,13.21504]
[1779752760151,33.83,77282.77,0.3,-0.13139,0.0001,13.19576]
[1779752765187,33.83,77284.72,0.3,-0.13119,0.0001,13.1822]
[1779752770225,33.83,77283.17,0.3,-0.13135,0.0001,13.19276]
[1779752775404,33.83,77286.33,0.3,-0.13103,0.0001,13.17085]
[1779752781303,33.83,77287.72,0.3,-0.13089,0.0001,13.16131]
[1779752788352,33.83,77287.98,0.3,-0.13086,0.0001,13.15968]
[1779752794394,33.83,77287.47,0.3,-0.13088,0.0001,13.15896]
[1779752802450,33.83,77287.35,0.3,-0.1309,0.0001,13.16]
[1779752810505,33.83,77287.18,0.3,-0.13092,0.0001,13.16138]
[1779752815684,33.83,77287.52,0.3,-0.13088,0.0001,13.15917]
[1779752821582,33.83,77287.74,0.3,-0.13086,0.0001,13.15783]
[1779752826618,33.83,77284.84,0.3,-0.13116,0.0001,13.17792]
[1779752832659,33.83,77285.83,0.3,-0.13106,0.0001,13.17112]
[1779752838701,33.83,77285.8,0.3,-0.13106,0.0001,13.17133]
[1779752845894,33.83,77284.33,0.3,-0.13121,0.0001,13.18142]
[1779752851068,33.83,77284.67,0.3,-0.13118,0.0001,13.17903]
[1779752857835,33.83,77285.73,0.3,-0.13103,0.0001,13.16729]
[1779752862870,33.83,77285.84,0.3,-0.13102,0.0001,13.16651]
[1779752871933,33.83,77285.62,0.3,-0.13104,0.0001,13.16797]
[1779752880996,33.83,77285.76,0.3,-0.13103,0.0001,13.16694]
[1779752886176,33.83,77283.18,0.3,-0.13129,0.0001,13.18446]
[1779752891749,33.83,77283.87,0.3,-0.13121,0.0001,13.17946]
[1779752892189,33.83,77283.87,0.3,-0.13121,0.0001,13.17946]
[1779752892229,33.83,77273.95,0.3,-0.13223,0.0001,13.24797]
[1779752893180,33.83,77273.95,0.3,-0.13223,0.0001,13.24797]
[1779752893183,33.83,77270.48,0.3,-0.13259,0.0001,13.27228]
[1779752899123,33.83,77267.19,0.3,-0.13296,0.0001,13.29704]
[1779752905165,33.84,77268.18,0.3,-0.13288,0.0001,13.2923]
[1779752910295,33.84,77265.15,0.3,-0.13321,0.0001,13.31449]
[1779752916241,33.84,77258.09,0.3,-0.13393,0.0001,13.36055]
[1779752921277,33.85,77258.8,0.3,-0.13388,0.0001,13.35698]
[1779752926312,33.85,77257.14,0.3,-0.13407,0.0001,13.36978]
[1779752931348,33.85,77256.31,0.3,-0.13417,0.0001,13.37679]
[1779752937389,33.86,77251.35,0.3,-0.13471,0.0001,13.41244]
[1779752942424,33.86,77248.45,0.3,-0.13502,0.0001,13.4336]
[1779752947460,33.86,77248.23,0.3,-0.13506,0.0001,13.43624]
[1779752952495,33.86,77249.77,0.3,-0.13492,0.0001,13.42676]
[1779752957952,33.86,77250.85,0.3,-0.13482,0.0001,13.42022]
[1779752964201,33.87,77256.24,0.3,-0.13429,0.0001,13.38456]
[1779752969616,33.87,77247.56,0.3,-0.13521,0.0001,13.44612]
[1779752974652,33.87,77248.42,0.3,-0.1351,0.0001,13.43694]
[1779752979688,33.88,77259.35,0.3,-0.13399,0.0001,13.36286]
[1779752984723,33.88,77259.62,0.3,-0.13398,0.0001,13.36231]
[1779752989758,33.88,77260.53,0.3,-0.1339,0.0001,13.35684]
[1779752994792,33.88,77260.74,0.3,-0.13389,0.0001,13.35594]
[1779752999827,33.88,77261.11,0.3,-0.13385,0.0001,13.35376]
[1779753004865,33.88,77259.58,0.3,-0.13402,0.0001,13.36456]
[1779753008064,33.88,77248.37,0.3,-0.13519,0.0001,13.44258]
[1779753014118,33.89,77247.5,0.3,-0.13529,0.0001,13.44932]
[1779753019969,33.89,77244.38,0.3,-0.13563,0.0001,13.47189]
[1779753025008,33.89,77243.92,0.3,-0.13568,0.0001,13.47573]
[1779753030463,33.89,77244.54,0.3,-0.13563,0.0001,13.47198]
[1779753035813,33.89,77246.97,0.3,-0.13535,0.0001,13.45183]
[1779753039697,33.89,77233.75,0.3,-0.13674,0.0001,13.54337]
[1779753047298,33.89,77231.48,0.3,-0.13697,0.0001,13.55912]
[1779753049862,33.89,77227.92,0.3,-0.13735,0.0001,13.58373]
[1779753050178,33.89,77227.92,0.3,-0.13735,0.0001,13.58372]
[1779753053520,33.89,77225.23,0.3,-0.13763,0.0001,13.6022]
[1779753053540,33.89,77225.23,0.3,-0.13763,0.0001,13.6022]
[1779753059352,33.89,77224.69,0.3,-0.13768,0.00011,13.6058]
[1779753060460,33.89,77240.09,0.3,-0.13607,0.0001,13.49948]
[1779753064959,33.89,77238.5,0.3,-0.13625,0.0001,13.51096]
[1779753066103,33.9,77240.7,0.3,-0.13602,0.0001,13.49593]
[1779753066362,33.9,77249.58,0.3,-0.1351,0.0001,13.43487]
[1779753069277,33.9,77248.78,0.3,-0.13519,0.0001,13.44084]
[1779753073341,33.9,77263.4,0.3,-0.13369,0.0001,13.34059]
[1779753078376,33.9,77265.95,0.3,-0.13343,0.0001,13.32356]
[1779753083419,33.9,77270.84,0.3,-0.13294,0.0001,13.29053]
[1779753087094,33.9,77272.66,0.3,-0.13276,0.0001,13.27844]
[1779753092103,33.9,77275.45,0.3,-0.13243,0.0001,13.25451]
[1779753097123,33.9,77272.24,0.3,-0.13275,0.0001,13.27591]
[1779753102135,33.9,77271.77,0.3,-0.13279,0.0001,13.27837]
[1779753107155,33.9,77271.63,0.3,-0.13279,0.0001,13.27876]
[1779753112161,33.89,77272.25,0.3,-0.13272,0.0001,13.27391]
[1779753117169,33.89,77272.17,0.3,-0.13273,0.0001,13.27435]
[1779753122171,33.89,77274.95,0.3,-0.13245,0.0001,13.25561]
[1779753127177,33.9,77276.96,0.3,-0.13225,0.0001,13.24245]
[1779753132196,33.9,77277.48,0.3,-0.13221,0.0001,13.23952]
[1779753137226,33.9,77278.65,0.3,-0.1321,0.0001,13.23213]
[1779753142226,33.9,77279.79,0.3,-0.13199,0.0001,13.22492]
[1779753147237,33.9,77281.83,0.3,-0.13179,0.0001,13.21152]
[1779753152248,33.9,77281.59,0.3,-0.13179,0.0001,13.20921]
[1779753157262,33.9,77281.59,0.3,-0.1318,0.0001,13.20959]
[1779753162269,33.9,77283.46,0.3,-0.1316,0.0001,13.1967]
[1779753167284,33.9,77284.37,0.3,-0.1315,0.0001,13.18997]
[1779753172301,33.9,77285.25,0.3,-0.13141,0.0001,13.18348]
[1779753177328,33.9,77285.68,0.3,-0.13136,0.0001,13.18009]
[1779753182352,33.9,77285.91,0.3,-0.13133,0.0001,13.17808]
[1779753187366,33.9,77286.03,0.3,-0.13131,0.0001,13.17683]
[1779753192389,33.9,77286.39,0.3,-0.13127,0.0001,13.17394]
[1779753197411,33.9,77286.78,0.3,-0.13122,0.0001,13.17085]
[1779753202434,33.9,77287.51,0.3,-0.13114,0.0001,13.16544]
[1779753203676,33.9,77277.16,0.3,-0.13219,0.0001,13.23642]
[1779753208694,33.9,77277.66,0.3,-0.13214,0.0001,13.23298]
[1779753213712,33.9,77284.28,0.3,-0.13144,0.0001,13.18369]
[1779753218712,33.9,77285.43,0.3,-0.13134,0.0001,13.17655]
[1779753223734,33.9,77286.71,0.3,-0.13122,0.0001,13.16856]
[1779753228749,33.9,77286.2,0.3,-0.13128,0.0001,13.1729]
[1779753233768,33.9,77286.43,0.3,-0.13127,0.0001,13.17213]
[1779753238774,33.91,77286.49,0.3,-0.13128,0.0001,13.17256]
[1779753243783,33.91,77287.21,0.3,-0.13122,0.0001,13.16848]
[1779753248804,33.91,77288.39,0.3,-0.13111,0.0001,13.16126]
[1779753253820,33.91,77291.36,0.3,-0.13082,0.0001,13.14186]
[1779753258824,33.91,77290.51,0.3,-0.13092,0.0001,13.14874]
[1779753263842,33.92,77290.04,0.3,-0.13099,0.0001,13.15297]
[1779753268869,33.92,77289.79,0.3,-0.13103,0.0001,13.15569]
[1779753273886,33.92,77290.41,0.3,-0.13094,0.0001,13.14811]
[1779753278889,33.92,77289.68,0.3,-0.13103,0.0001,13.15415]
[1779753283900,33.92,77289.53,0.3,-0.13106,0.0001,13.15618]
[1779753288918,33.93,77289.01,0.3,-0.13113,0.0001,13.16074]
[1779753293918,33.93,77289.43,0.3,-0.1311,0.0001,13.15882]
[1779753298741,33.93,77289.34,0.3,-0.13112,0.0001,13.16022]
[1779753298757,33.93,77289.34,0.3,-0.13112,0.0001,13.16022]
[1779753298786,33.93,77289.08,0.3,-0.13115,0.0001,13.1622]
[1779753299175,33.93,77289.08,0.3,-0.13115,0.0001,13.1622]
[1779753299698,33.93,77292.59,0.3,-0.1308,0.0001,13.13831]
[1779753301048,33.93,77292.59,0.3,-0.1308,0.0001,13.13831]
[1779753301636,33.93,77292.59,0.3,-0.1308,0.0001,13.13831]
[1779753301664,33.93,77296.59,0.3,-0.13039,0.0001,13.11107]
[1779753307339,33.93,77297.18,0.3,-0.13033,0.0001,13.10689]
[1779753313016,33.93,77297.85,0.3,-0.13028,0.0001,13.10353]
[1779753319232,33.94,77298.16,0.3,-0.13027,0.0001,13.10265]
[1779753325101,33.94,77294.54,0.3,-0.13065,0.0001,13.12865]
[1779753330136,33.94,77295.93,0.3,-0.13052,0.0001,13.12005]
[1779753338191,33.94,77295.45,0.3,-0.13056,0.0001,13.12057]
[1779753344233,33.96,77296.34,0.3,-0.13059,0.0001,13.1225]
[1779753349443,33.97,77297.73,0.3,-0.13051,0.0001,13.11731]
[1779753352392,33.97,77297.88,0.3,-0.1305,0.0001,13.11646]
[1779753352447,33.97,77295.82,0.3,-0.13071,0.0001,13.13092]
[1779753359513,33.97,77297.13,0.3,-0.13059,0.0001,13.12305]
[1779753365384,33.97,77297.71,0.3,-0.13055,0.0001,13.11987]
[1779753366068,33.97,77297.71,0.3,-0.13055,0.0001,13.11987]
[1779753366099,33.97,77297.71,0.3,-0.13055,0.0001,13.11987]
[1779753366110,33.97,77297.71,0.3,-0.13055,0.0001,13.11987]
[1779753366113,33.97,77297.71,0.3,-0.13055,0.0001,13.11987]
[1779753366162,33.97,77297.71,0.3,-0.13055,0.0001,13.11987]
[1779753366627,33.97,77297.71,0.3,-0.13055,0.0001,13.11987]
[1779753366673,33.97,77297.71,0.3,-0.13055,0.0001,13.11987]
[1779753366674,33.97,77303.21,0.3,-0.12999,0.0001,13.08229]
[1779753368139,33.97,77302.91,0.3,-0.13002,0.0001,13.08431]
[1779753368150,33.97,77302.91,0.3,-0.13002,0.0001,13.08431]
[1779753368175,33.97,77302.91,0.3,-0.13002,0.0001,13.08431]
[1779753368646,33.97,77302.91,0.3,-0.13002,0.0001,13.08431]
[1779753368659,33.97,77302.94,0.3,-0.13002,0.0001,13.08406]
[1779753377410,33.97,77302.35,0.3,-0.13008,0.0001,13.08791]
[1779753382501,33.97,77301.41,0.3,-0.13016,0.0001,13.09396]
[1779753388544,33.97,77297.42,0.3,-0.13056,0.0001,13.12081]
[1779753393579,33.97,77298.53,0.3,-0.13041,0.0001,13.10863]
[1779753399796,33.97,77297.73,0.3,-0.13049,0.0001,13.11376]
[1779753405662,33.97,77298.25,0.3,-0.13043,0.0001,13.10986]
[1779753410697,33.97,77304.48,0.3,-0.1298,0.0001,13.0671]
[1779753416740,33.97,77304.13,0.3,-0.12983,0.0001,13.06928]
[1779753422782,33.97,77302.99,0.3,-0.12994,0.0001,13.07686]
[1779753428823,33.97,77302.05,0.3,-0.13003,0.0001,13.08298]
[1779753434866,33.97,77301.78,0.3,-0.13006,0.0001,13.08453]
[1779753440907,33.97,77301.98,0.3,-0.13003,0.0001,13.08287]
[1779753445942,33.97,77301.71,0.3,-0.13006,0.0001,13.08446]
[1779753450978,33.97,77301.21,0.3,-0.1301,0.0001,13.08762]
[1779753456019,33.97,77299.49,0.3,-0.13024,0.0001,13.09473]
[1779753461052,33.96,77299.73,0.3,-0.13021,0.0001,13.09275]
[1779753467094,33.96,77300.19,0.3,-0.13016,0.0001,13.08923]
[1779753473135,33.96,77300.12,0.3,-0.13016,0.0001,13.08934]
[1779753478173,33.96,77304.05,0.3,-0.12976,0.0001,13.06212]
[1779753483206,33.96,77303.13,0.3,-0.12985,0.0001,13.0683]
[1779753488240,33.96,77303.07,0.3,-0.12985,0.0001,13.0686]
[1779753493276,33.96,77301.7,0.3,-0.12999,0.0001,13.07788]
[1779753500505,33.96,77302.36,0.3,-0.12992,0.0001,13.07332]
[1779753501335,33.96,77302.36,0.3,-0.12992,0.0001,13.07332]
[1779753501502,33.96,77302.36,0.3,-0.12992,0.0001,13.07332]
[1779753501968,33.96,77303.45,0.3,-0.12981,0.0001,13.06586]
[1779753503347,33.96,77317.14,0.3,-0.12844,0.0001,12.97222]
[1779753508387,33.96,77317.4,0.3,-0.12843,0.0001,12.97125]
[1779753513491,33.97,77307.83,0.3,-0.12936,0.0001,13.03298]
[1779753520659,33.97,77302.07,0.3,-0.12994,0.0001,13.07277]
[1779753526511,33.97,77303.45,0.3,-0.1298,0.0001,13.0634]
[1779753531546,33.97,77301.87,0.3,-0.12996,0.0001,13.07429]
[1779753536583,33.97,77302.58,0.3,-0.12989,0.0001,13.06943]
[1779753541615,33.97,77303.07,0.3,-0.12984,0.0001,13.0661]
[1779753546650,33.97,77303.95,0.3,-0.12976,0.0001,13.06012]
[1779753552692,33.97,77304.21,0.3,-0.12973,0.0001,13.05841]
[1779753557728,33.97,77304.28,0.3,-0.12973,0.0001,13.05799]
[1779753559313,33.97,77293.64,0.3,-0.1308,0.0001,13.13077]
[1779753567797,33.96,77295.97,0.3,-0.13055,0.0001,13.114]
[1779753573840,33.96,77295.62,0.3,-0.13054,0.0001,13.11152]
[1779753579882,33.96,77296.58,0.3,-0.13044,0.0001,13.1044]
[1779753585925,33.96,77296.25,0.3,-0.13046,0.0001,13.10617]
[1779753590958,33.96,77289.83,0.3,-0.13112,0.0001,13.15047]
[1779753591577,33.96,77289.83,0.3,-0.13112,0.0001,13.15047]
[1779753591583,33.96,77289.83,0.3,-0.13112,0.0001,13.15047]
[1779753591967,33.96,77289.07,0.3,-0.1312,0.0001,13.15583]
[1779753593979,33.96,77286.98,0.3,-0.13141,0.0001,13.17028]
[1779753594066,33.96,77283.07,0.3,-0.13181,0.0001,13.19718]
[1779753598093,33.96,77281.3,0.3,-0.13199,0.0001,13.20957]
[1779753598161,33.96,77281.71,0.3,-0.13195,0.0001,13.20683]
[1779753598174,33.96,77281.71,0.3,-0.13195,0.0001,13.20683]
[1779753598182,33.96,77281.71,0.3,-0.13195,0.0001,13.20683]
[1779753598214,33.96,77281.71,0.3,-0.13195,0.0001,13.20683]
[1779753598299,33.96,77281.93,0.3,-0.13193,0.0001,13.20532]
[1779753602043,33.96,77285.66,0.3,-0.13155,0.0001,13.1799]
[1779753604189,33.96,77284.73,0.3,-0.13165,0.0001,13.1864]
[1779753604227,33.96,77284.73,0.3,-0.13165,0.0001,13.1864]
[1779753605066,33.96,77283.06,0.3,-0.13182,0.0001,13.19795]
[1779753606165,33.96,77282.4,0.3,-0.13189,0.0001,13.20258]
[1779753606196,33.96,77282.4,0.3,-0.13189,0.0001,13.20258]
[1779753607079,33.96,77280.83,0.3,-0.13205,0.0001,13.21343]
[1779753608207,33.96,77280.23,0.3,-0.13211,0.0001,13.21762]
[1779753608595,33.96,77280.23,0.3,-0.13211,0.0001,13.21762]
[1779753608626,33.96,77280.23,0.3,-0.13211,0.0001,13.21762]
[1779753609093,33.96,77280.51,0.3,-0.13209,0.0001,13.21577]
[1779753610215,33.96,77278.59,0.3,-0.13228,0.0001,13.22895]
[1779753610262,33.96,77278.59,0.3,-0.13228,0.0001,13.22895]
[1779753611108,33.97,77277.59,0.3,-0.13239,0.0001,13.23644]
[1779753612253,33.97,77277.11,0.3,-0.13244,0.0001,13.23973]
[1779753612284,33.97,77277.11,0.3,-0.13244,0.0001,13.23973]
[1779753612350,33.97,77276.85,0.3,-0.13247,0.0001,13.24181]
[1779753614282,33.97,77276.51,0.3,-0.13251,0.0001,13.24444]
[1779753614321,33.97,77276.51,0.3,-0.13251,0.0001,13.24444]
[1779753614384,33.97,77276.06,0.3,-0.13256,0.0001,13.24783]
[1779753616323,33.97,77276.06,0.3,-0.13257,0.0001,13.24812]
[1779753616352,33.97,77276.06,0.3,-0.13257,0.0001,13.24812]
[1779753616363,33.97,77276.06,0.3,-0.13257,0.0001,13.24812]
[1779753616403,33.97,77276.06,0.3,-0.13257,0.0001,13.24812]
[1779753616505,33.97,77269.35,0.3,-0.13326,0.0001,13.29446]
[1779753618063,33.97,77269.35,0.3,-0.13326,0.0001,13.29446]
[1779753618095,33.97,77269.35,0.3,-0.13326,0.0001,13.29446]
[1779753618068,33.97,77270.26,0.3,-0.13317,0.0001,13.28865]
[1779753618349,33.97,77270.26,0.3,-0.13317,0.0001,13.28865]
[1779753618385,33.97,77270.26,0.3,-0.13317,0.0001,13.28865]
[1779753618393,33.97,77267.03,0.3,-0.1335,0.0001,13.31083]
[1779753619976,33.97,77267.03,0.3,-0.1335,0.0001,13.31083]
[1779753620026,33.97,77267.03,0.3,-0.1335,0.0001,13.31083]
[1779753620037,33.97,77267.03,0.3,-0.1335,0.0001,13.31083]
[1779753620089,33.97,77267.03,0.3,-0.1335,0.0001,13.31083]
[1779753620047,33.97,77265.22,0.3,-0.13369,0.0001,13.32369]
[1779753620378,33.97,77265.22,0.3,-0.13369,0.0001,13.32369]
[1779753620424,33.97,77265.22,0.3,-0.13369,0.0001,13.32369]
[1779753620556,33.97,77265.22,0.3,-0.13369,0.0001,13.32369]
[1779753621106,33.97,77271.55,0.3,-0.13305,0.0001,13.28023]
[1779753625096,33.97,77257.35,0.3,-0.13452,0.0001,13.37886]
[1779753628495,33.97,77263.74,0.3,-0.13387,0.0001,13.33535]
[1779753628503,33.97,77263.74,0.3,-0.13387,0.0001,13.33535]
[1779753628522,33.97,77263.74,0.3,-0.13387,0.0001,13.33535]
[1779753629043,33.97,77263.74,0.3,-0.13387,0.0001,13.33535]
[1779753629086,33.97,77263.74,0.3,-0.13387,0.0001,13.33535]
[1779753629245,33.97,77264.48,0.3,-0.13379,0.0001,13.33043]
[1779753630539,33.97,77264.48,0.3,-0.13379,0.0001,13.33043]
[1779753630579,33.97,77264.48,0.3,-0.13379,0.0001,13.33043]
[1779753630589,33.98,77270.81,0.3,-0.13315,0.0001,13.28712]
[1779753632226,33.98,77270.94,0.3,-0.1331,0.0001,13.28205]
[1779753632255,33.98,77270.94,0.3,-0.1331,0.0001,13.28205]
[1779753632546,33.98,77270.69,0.3,-0.13313,0.0001,13.28399]
[1779753637975,33.98,77271.38,0.3,-0.13307,0.0001,13.2802]
[1779753638013,33.98,77259.03,0.3,-0.13435,0.0001,13.36549]
[1779753641756,33.98,77256.17,0.3,-0.13465,0.0001,13.38539]
[1779753641786,33.98,77253.81,0.3,-0.13489,0.0001,13.40174]
[1779753647752,33.98,77258.5,0.3,-0.13442,0.0001,13.37017]
[1779753653830,33.98,77259.99,0.3,-0.13428,0.0001,13.36097]
[1779753653894,33.98,77274.79,0.3,-0.13276,0.0001,13.25951]
[1779753659456,33.98,77275.38,0.3,-0.13271,0.0001,13.25563]
[1779753663897,33.98,77272.99,0.3,-0.13295,0.0001,13.27223]
[1779753663993,33.98,77272.35,0.3,-0.13302,0.0001,13.27667]
[1779753664273,33.98,77272.35,0.3,-0.13302,0.0001,13.27667]
[1779753664299,33.98,77272.35,0.3,-0.13302,0.0001,13.27667]
[1779753664307,33.98,77272.35,0.3,-0.13302,0.0001,13.27667]
[1779753664334,33.98,77272.35,0.3,-0.13302,0.0001,13.27667]
[1779753664505,33.98,77272.35,0.3,-0.13302,0.0001,13.27673]
[1779753665512,33.98,77284.12,0.3,-0.13182,0.0001,13.19591]
[1779753667503,33.98,77284.83,0.3,-0.13175,0.0001,13.19106]
[1779753668375,33.98,77291.67,0.3,-0.13105,0.0001,13.14422]
[1779753668382,33.98,77291.67,0.3,-0.13105,0.0001,13.14422]
[1779753668416,33.98,77291.67,0.3,-0.13105,0.0001,13.14422]
[1779753668920,33.98,77291.68,0.3,-0.13105,0.0001,13.14419]
[1779753669775,33.98,77279.08,0.3,-0.13233,0.0001,13.23065]
[1779753673916,33.99,77292.81,0.3,-0.13094,0.0001,13.13687]
[1779753679609,33.99,77297.58,0.3,-0.13046,0.0001,13.10441]
[1779753684646,33.99,77295.2,0.3,-0.13071,0.0001,13.121]
[1779753689681,33.99,77288.92,0.3,-0.13135,0.0001,13.16444]
[1779753693280,33.99,77286.61,0.3,-0.13156,0.0001,13.17684]
[1779753693289,33.99,77286.61,0.3,-0.13156,0.0001,13.17684]
[1779753693334,33.99,77286.61,0.3,-0.13156,0.0001,13.17684]
[1779753693448,33.99,77286.61,0.3,-0.13156,0.0001,13.17684]
[1779753693534,33.99,77286.61,0.3,-0.13156,0.0001,13.17684]
[1779753693549,33.99,77286.61,0.3,-0.13156,0.0001,13.17684]
[1779753693627,33.99,77286.61,0.3,-0.13156,0.0001,13.17684]
[1779753693748,33.99,77286.61,0.3,-0.13156,0.0001,13.17684]
[1779753693815,33.99,77286.61,0.3,-0.13156,0.0001,13.17684]
[1779753693951,33.99,77286.61,0.3,-0.13156,0.0001,13.17684]
[1779753694013,33.99,77286.61,0.3,-0.13156,0.0001,13.17684]
[1779753694153,33.99,77286.61,0.3,-0.13156,0.0001,13.17684]
[1779753694188,33.99,77286.61,0.3,-0.13156,0.0001,13.17684]
[1779753694053,33.99,77266.76,0.3,-0.1336,0.0001,13.31337]
[1779753694362,33.99,77266.76,0.3,-0.1336,0.0001,13.31337]
[1779753694397,33.99,77266.76,0.3,-0.1336,0.0001,13.31337]
[1779753694587,33.99,77266.76,0.3,-0.1336,0.0001,13.31337]
[1779753694605,33.99,77266.76,0.3,-0.1336,0.0001,13.31337]
[1779753694800,33.99,77266.76,0.3,-0.1336,0.0001,13.31337]
[1779753694844,33.99,77266.76,0.3,-0.1336,0.0001,13.31337]
[1779753695003,33.99,77266.76,0.3,-0.1336,0.0001,13.31337]
[1779753695026,33.99,77266.76,0.3,-0.1336,0.0001,13.31337]
[1779753695105,33.99,77257.74,0.3,-0.13453,0.0001,13.37555]
[1779753695205,33.99,77257.74,0.3,-0.13453,0.0001,13.37555]
[1779753695229,33.99,77257.74,0.3,-0.13453,0.0001,13.37555]
[1779753695405,33.99,77257.74,0.3,-0.13453,0.0001,13.37555]
[1779753695443,33.99,77257.74,0.3,-0.13453,0.0001,13.37555]
[1779753695471,33.99,77257.74,0.3,-0.13453,0.0001,13.37555]
[1779753695499,33.99,77257.74,0.3,-0.13453,0.0001,13.37555]
[1779753695726,33.99,77257.74,0.3,-0.13453,0.0001,13.37555]
[1779753697023,33.99,77257.74,0.3,-0.13453,0.0001,13.37555]
[1779753697076,33.99,77257.74,0.3,-0.13453,0.0001,13.37555]
[1779753697116,33.99,77259.85,0.3,-0.13432,0.0001,13.36139]
[1779753698305,33.99,77259.85,0.3,-0.13432,0.0001,13.36139]
[1779753699567,33.99,77259.0,0.3,-0.13441,0.0001,13.36743]
[1779753699588,33.99,77259.0,0.3,-0.13441,0.0001,13.36743]
[1779753699753,33.99,77253.05,0.3,-0.13503,0.0001,13.40851]
[1779753701577,33.99,77249.16,0.3,-0.13543,0.0001,13.4354]
[1779753701604,33.99,77249.16,0.3,-0.13543,0.0001,13.4354]
[1779753701961,33.99,77248.92,0.3,-0.13546,0.0001,13.43716]
[1779753703528,33.99,77248.92,0.3,-0.13546,0.0001,13.43729]
[1779753705798,34.0,77236.89,0.3,-0.13673,0.0001,13.52107]
[1779753706514,34.0,77236.89,0.3,-0.13673,0.0001,13.52107]
[1779753706542,34.0,77236.89,0.3,-0.13673,0.0001,13.52107]
[1779753711964,34.0,77235.95,0.3,-0.13684,0.0001,13.52869]
[1779753713873,34.0,77211.56,0.3,-0.13941,0.00011,13.69727]
[1779753717884,34.0,77221.61,0.3,-0.13836,0.00011,13.62822]
[1779753722919,34.0,77229.63,0.3,-0.13752,0.0001,13.5735]
[1779753725991,34.0,77230.47,0.3,-0.13744,0.0001,13.568]
[1779753726028,34.0,77230.47,0.3,-0.13744,0.0001,13.568]
[1779753726181,34.0,77230.47,0.3,-0.13744,0.0001,13.568]
[1779753726074,34.0,77216.36,0.3,-0.13893,0.00011,13.66555]
[1779753728989,34.0,77238.08,0.3,-0.13665,0.0001,13.51634]
[1779753730102,34.0,77238.08,0.3,-0.13665,0.0001,13.51634]
[1779753730131,34.0,77238.08,0.3,-0.13665,0.0001,13.51634]
[1779753730138,34.0,77238.42,0.3,-0.13662,0.0001,13.51437]
[1779753732108,34.0,77237.49,0.3,-0.13672,0.0001,13.52098]
[1779753732181,34.0,77236.6,0.3,-0.13682,0.0001,13.52732]
[1779753738026,34.01,77235.4,0.3,-0.13696,0.0001,13.53681]
[1779753742188,34.01,77224.65,0.3,-0.1381,0.00011,13.61151]
[1779753748094,34.01,77231.93,0.3,-0.13735,0.0001,13.56271]
[1779753753130,34.01,77232.39,0.3,-0.13729,0.0001,13.55607]
[1779753758165,34.02,77229.77,0.3,-0.13757,0.0001,13.57498]
[1779753763200,34.02,77229.24,0.3,-0.13764,0.0001,13.57952]
[1779753768235,34.02,77223.99,0.3,-0.1382,0.00011,13.61642]
[1779753773270,34.02,77230.13,0.3,-0.13757,0.0001,13.57507]
[1779753779314,34.02,77230.49,0.3,-0.13755,0.0001,13.57382]
[1779753784350,34.03,77223.76,0.3,-0.13827,0.00011,13.62097]
[1779753788376,34.03,77233.6,0.3,-0.13725,0.0001,13.55403]
[1779753793824,34.03,77235.87,0.3,-0.13703,0.0001,13.53937]
[1779753799457,34.03,77235.12,0.3,-0.13714,0.0001,13.54645]
[1779753804492,34.04,77239.29,0.3,-0.13672,0.0001,13.51904]
[1779753809528,34.04,77238.22,0.3,-0.13685,0.0001,13.52775]
[1779753814563,34.04,77231.83,0.3,-0.1375,0.0001,13.56835]
[1779753820605,34.04,77231.65,0.3,-0.13754,0.0001,13.57075]
[1779753825640,34.05,77232.17,0.3,-0.13749,0.0001,13.56814]
[1779753830675,34.05,77231.42,0.3,-0.13759,0.0001,13.57422]
[1779753835712,34.05,77225.16,0.3,-0.13825,0.00011,13.61799]
[1779753840746,34.05,77226.27,0.3,-0.13815,0.0001,13.61092]
[1779753845782,34.05,77219.28,0.3,-0.13889,0.00011,13.65957]
[1779753851125,34.05,77220.98,0.3,-0.13871,0.00011,13.64802]
[1779753856859,34.05,77216.05,0.3,-0.13924,0.00011,13.68252]
[1779753861893,34.06,77217.14,0.3,-0.13915,0.00011,13.67627]
[1779753866150,34.06,77215.54,0.3,-0.13932,0.00011,13.68789]
[1779753866169,34.06,77217.44,0.3,-0.13913,0.00011,13.67501]
[1779753871964,34.06,77226.76,0.3,-0.13813,0.0001,13.60792]
[1779753877000,34.06,77224.31,0.3,-0.13841,0.00011,13.62609]
[1779753878862,34.06,77225.3,0.3,-0.13831,0.00011,13.61952]
[1779753880375,34.06,77225.48,0.3,-0.13829,0.00011,13.61852]
[1779753881028,34.07,77232.94,0.3,-0.13751,0.0001,13.56751]
[1779753886062,34.07,77223.74,0.3,-0.13848,0.00011,13.63069]
[1779753891097,34.07,77221.44,0.3,-0.13873,0.00011,13.64695]
[1779753896132,34.07,77222.18,0.3,-0.13866,0.00011,13.64266]
[1779753901167,34.07,77221.24,0.3,-0.13877,0.00011,13.64987]
[1779753903385,34.07,77232.68,0.3,-0.13757,0.0001,13.5715]
[1779753905209,34.07,77244.95,0.3,-0.1363,0.0001,13.4876]
[1779753907412,34.07,77255.36,0.3,-0.13522,0.0001,13.41611]
[1779753913266,34.07,77256.11,0.3,-0.13514,0.0001,13.41066]
[1779753918305,34.07,77249.94,0.3,-0.13577,0.0001,13.4528]
[1779753920320,34.07,77239.92,0.3,-0.13681,0.0001,13.52161]
[1779753925350,34.07,77231.97,0.3,-0.13765,0.0001,13.57654]
[1779753930386,34.07,77235.84,0.3,-0.13725,0.0001,13.55027]
[1779753935422,34.07,77239.63,0.3,-0.13683,0.0001,13.52068]
[1779753940462,34.07,77238.38,0.3,-0.13697,0.0001,13.52964]
[1779753945494,34.08,77236.66,0.3,-0.13716,0.0001,13.54223]
[1779753950529,34.08,77235.31,0.3,-0.13731,0.0001,13.55228]
[1779753955564,34.08,77237.83,0.3,-0.13706,0.0001,13.53589]
[1779753958591,34.08,77222.07,0.3,-0.13872,0.00011,13.64484]
[1779753963849,34.08,77219.95,0.3,-0.13895,0.00011,13.65967]
[1779753969660,34.08,77230.11,0.3,-0.13789,0.0001,13.59007]
[1779753975706,34.08,77234.36,0.3,-0.13745,0.0001,13.56173]
[1779753980740,34.09,77225.52,0.3,-0.13839,0.00011,13.62325]
[1779753985776,34.09,77223.12,0.3,-0.13865,0.00011,13.64026]
[1779753990811,34.09,77224.84,0.3,-0.13848,0.00011,13.62895]
[1779753995847,34.09,77228.52,0.3,-0.13807,0.0001,13.59999]
[1779753998868,34.09,77212.94,0.3,-0.13971,0.00011,13.70743]
[1779754002088,34.09,77215.17,0.3,-0.13948,0.00011,13.69237]
[1779754002189,34.09,77216.27,0.3,-0.13937,0.00011,13.68506]
[1779754007930,34.09,77215.28,0.3,-0.1395,0.00011,13.69331]
[1779754012966,34.1,77219.87,0.3,-0.13903,0.00011,13.66278]
[1779754018001,34.1,77221.61,0.3,-0.13886,0.00011,13.65189]
[1779754023043,34.1,77221.47,0.3,-0.13889,0.00011,13.65379]
[1779754028115,34.1,77225.55,0.3,-0.13847,0.00011,13.62664]
[1779754033071,34.1,77225.77,0.3,-0.13846,0.00011,13.6259]
[1779754034540,34.1,77228.61,0.3,-0.13817,0.0001,13.6066]
[1779754034637,34.1,77229.67,0.3,-0.13806,0.0001,13.59951]
[1779754040166,34.1,77229.7,0.3,-0.13805,0.0001,13.59924]
[1779754045385,34.1,77227.84,0.3,-0.13825,0.0001,13.61192]
[1779754050543,34.1,77234.04,0.3,-0.1376,0.0001,13.56938]
[1779754056278,34.11,77236.59,0.3,-0.1373,0.0001,13.54797]
[1779754061314,34.11,77240.22,0.3,-0.13694,0.0001,13.52373]
[1779754066348,34.11,77233.09,0.3,-0.13769,0.0001,13.5732]
[1779754071384,34.11,77229.7,0.3,-0.13805,0.0001,13.59686]
[1779754076418,34.11,77229.2,0.3,-0.13811,0.0001,13.60069]
[1779754081455,34.11,77223.64,0.3,-0.13869,0.00011,13.63903]
[1779754086490,34.11,77224.38,0.3,-0.13862,0.00011,13.63407]
[1779754091525,34.11,77223.9,0.3,-0.13867,0.00011,13.63747]
[1779754096559,34.11,77221.39,0.3,-0.13893,0.00011,13.65459]
[1779754098806,34.11,77221.65,0.3,-0.1389,0.00011,13.65272]
[1779754099581,34.11,77211.76,0.3,-0.13995,0.00011,13.72076]
[1779754104615,34.11,77206.74,0.3,-0.14051,0.00011,13.75698]
[1779754109650,34.12,77207.37,0.3,-0.14046,0.00011,13.75435]
[1779754114686,34.12,77205.23,0.3,-0.14068,0.00011,13.76647]
[1779754119724,34.12,77213.09,0.3,-0.13987,0.00011,13.7136]
[1779754124988,34.13,77201.98,0.3,-0.14106,0.00011,13.79065]
[1779754130801,34.13,77199.25,0.3,-0.14135,0.00011,13.80982]
[1779754136049,34.13,77195.02,0.3,-0.14181,0.00011,13.83916]
[1779754141878,34.13,77187.96,0.3,-0.14259,0.00011,13.88939]
[1779754146914,34.13,77182.57,0.3,-0.14318,0.00011,13.92756]
[1779754151948,34.14,77181.83,0.3,-0.14328,0.00011,13.9336]
[1779754158999,34.14,77182.25,0.3,-0.14325,0.00011,13.93204]
[1779754161080,34.14,77165.83,0.3,-0.14503,0.00011,14.04538]
[1779754165716,34.14,77166.78,0.3,-0.14493,0.00011,14.03908]
[1779754165754,34.14,77162.26,0.3,-0.14542,0.00011,14.07024]
[1779754168488,34.14,77157.38,0.3,-0.14595,0.00011,14.10382]
[1779754168712,34.14,77157.06,0.3,-0.14599,0.00011,14.10599]
[1779754170301,34.14,77157.01,0.3,-0.14599,0.00011,14.10628]
[1779754170343,34.14,77157.01,0.3,-0.14599,0.00011,14.10628]
[1779754175639,34.14,77156.19,0.3,-0.14604,0.00011,14.1073]
[1779754177794,34.14,77170.52,0.3,-0.14448,0.00011,14.00853]
[1779754178216,34.14,77170.52,0.3,-0.14448,0.00011,14.00853]
[1779754178462,34.14,77170.52,0.3,-0.14448,0.00011,14.00853]
[1779754178653,34.14,77170.52,0.3,-0.14448,0.00011,14.00853]
[1779754178749,34.14,77176.43,0.3,-0.14385,0.00011,13.96804]
[1779754184629,34.14,77179.32,0.3,-0.14355,0.00011,13.94887]
[1779754190229,34.14,77169.5,0.3,-0.14463,0.00011,14.01757]
[1779754195483,34.15,77166.79,0.3,-0.14493,0.00011,14.03684]
[1779754200987,34.15,77167.22,0.3,-0.14489,0.00011,14.0344]
[1779754201307,34.15,77166.39,0.3,-0.14498,0.00011,14.04025]
[1779754202946,34.15,77165.74,0.3,-0.14506,0.00011,14.04486]
[1779754208376,34.15,77160.83,0.3,-0.1456,0.00011,14.07949]
[1779754213424,34.15,77162.71,0.3,-0.14541,0.00011,14.0672]
[1779754219244,34.15,77156.76,0.3,-0.14606,0.00011,14.10871]
[1779754224488,34.15,77156.71,0.3,-0.14608,0.00011,14.10982]
[1779754229729,34.15,77153.0,0.3,-0.14649,0.00011,14.13568]
[1779754235767,34.16,77147.52,0.3,-0.14707,0.00011,14.17048]
[1779754241609,34.16,77143.4,0.3,-0.14755,0.00011,14.2002]
[1779754246644,34.16,77145.06,0.3,-0.14738,0.00011,14.18969]
[1779754251680,34.16,77146.13,0.3,-0.14728,0.00011,14.18321]
[1779754256719,34.17,77147.56,0.3,-0.14713,0.00011,14.17422]
[1779754261751,34.17,77156.11,0.3,-0.14622,0.00011,14.11641]
[1779754266786,34.17,77161.03,0.3,-0.1457,0.00011,14.08363]
[1779754271821,34.17,77166.85,0.3,-0.14508,0.00011,14.04483]
[1779754276855,34.18,77169.34,0.3,-0.14483,0.00011,14.02892]
[1779754281892,34.18,77168.78,0.3,-0.14491,0.00011,14.03394]
[1779754286925,34.18,77165.74,0.3,-0.14525,0.00011,14.05574]
[1779754291961,34.18,77170.44,0.3,-0.14472,0.00011,14.01995]
[1779754297508,34.18,77173.7,0.3,-0.14438,0.00011,13.99833]
[1779754303039,34.19,77172.96,0.3,-0.14449,0.00011,14.00486]
[1779754308074,34.19,77175.62,0.3,-0.14421,0.00011,13.98758]
[1779754313111,34.19,77175.73,0.3,-0.14422,0.00011,13.98779]
[1779754319153,34.19,77176.94,0.3,-0.1441,0.00011,13.98065]
[1779754324187,34.2,77178.69,0.3,-0.14393,0.00011,13.96958]
[1779754329224,34.2,77179.3,0.3,-0.14388,0.00011,13.96632]
[1779754334261,34.2,77185.62,0.3,-0.14322,0.00011,13.92396]
[1779754339298,34.2,77185.3,0.3,-0.14327,0.00011,13.92734]
[1779754344375,34.21,77177.68,0.3,-0.1441,0.00011,13.98043]
[1779754350470,34.21,77178.94,0.3,-0.14398,0.00011,13.97298]
[1779754356625,34.21,77179.31,0.3,-0.14391,0.00011,13.96621]
[1779754362460,34.21,77177.87,0.3,-0.14407,0.00011,13.97635]
[1779754368502,34.21,77168.53,0.3,-0.14508,0.00011,14.04055]
[1779754373537,34.21,77168.3,0.3,-0.1451,0.00011,14.04217]
[1779754378572,34.21,77166.32,0.3,-0.14532,0.00011,14.05587]
[1779754383606,34.21,77166.71,0.3,-0.14528,0.00011,14.05337]
[1779754388642,34.21,77165.69,0.3,-0.14539,0.00011,14.06057]
[1779754393773,34.21,77164.83,0.3,-0.14549,0.00011,14.06664]
[1779754399719,34.21,77163.7,0.3,-0.14562,0.00011,14.07465]
[1779754404755,34.21,77163.08,0.3,-0.14569,0.00011,14.07918]
[1779754409790,34.21,77165.36,0.3,-0.14544,0.00011,14.06382]
[1779754414825,34.21,77163.25,0.3,-0.14564,0.00011,14.07426]
[1779754419859,34.21,77166.67,0.3,-0.14528,0.00011,14.05126]
[1779754424895,34.22,77156.85,0.3,-0.14635,0.00011,14.11904]
[1779754429930,34.22,77156.82,0.3,-0.14636,0.00011,14.11941]
[1779754434965,34.22,77156.68,0.3,-0.14637,0.00011,14.12056]
[1779754439999,34.22,77156.82,0.3,-0.14636,0.00011,14.11976]
[1779754445039,34.22,77157.09,0.3,-0.14634,0.00011,14.1181]
[1779754450069,34.22,77162.36,0.3,-0.14577,0.00011,14.08228]
[1779754455105,34.22,77162.2,0.3,-0.14579,0.00011,14.08383]
[1779754460139,34.22,77163.98,0.3,-0.14561,0.00011,14.07205]
[1779754465174,34.22,77164.55,0.3,-0.14555,0.00011,14.06862]
[1779754470210,34.22,77165.09,0.3,-0.1455,0.00011,14.06543]
[1779754475245,34.22,77163.37,0.3,-0.14566,0.00011,14.07339]
[1779754480280,34.22,77161.41,0.3,-0.14588,0.00011,14.08728]
[1779754487550,34.23,77160.44,0.3,-0.14599,0.00011,14.0945]
[1779754494377,34.23,77160.04,0.3,-0.14605,0.00011,14.09776]
[1779754501426,34.23,77159.02,0.3,-0.14616,0.00011,14.10522]
[1779754506462,34.23,77160.2,0.3,-0.14604,0.00011,14.09744]
[1779754511496,34.23,77162.65,0.3,-0.14578,0.00011,14.08092]
[1779754516632,34.23,77159.09,0.3,-0.14617,0.00011,14.10581]
[1779754516803,34.23,77159.09,0.3,-0.14617,0.00011,14.10581]
[1779754516872,34.23,77149.53,0.3,-0.14722,0.00011,14.17174]
[1779754522585,34.23,77152.28,0.3,-0.14695,0.00011,14.15457]
[1779754523745,34.23,77152.28,0.3,-0.14695,0.00011,14.15457]
[1779754523834,34.23,77152.28,0.3,-0.14695,0.00011,14.15457]
[1779754524325,34.24,77155.17,0.3,-0.14664,0.00011,14.13555]
[1779754524529,34.24,77155.17,0.3,-0.14664,0.00011,14.13555]
[1779754524812,34.24,77169.5,0.3,-0.14509,0.00011,14.03736]
[1779754530639,34.24,77173.04,0.3,-0.14472,0.00011,14.01365]
[1779754535675,34.24,77171.91,0.3,-0.14481,0.00011,14.01756]
[1779754540711,34.24,77174.28,0.3,-0.14456,0.00011,14.00181]
[1779754545971,34.24,77172.72,0.3,-0.14474,0.00011,14.01324]
[1779754555816,34.25,77177.86,0.3,-0.14422,0.00011,13.98008]
[1779754561200,34.25,77172.88,0.3,-0.14477,0.00011,14.01501]
[1779754561220,34.25,77158.59,0.3,-0.14632,0.00011,14.11311]
[1779754565530,34.25,77152.58,0.3,-0.14697,0.00011,14.15414]
[1779754565887,34.25,77153.31,0.3,-0.14689,0.00011,14.1493]
[1779754571242,34.25,77157.92,0.3,-0.1464,0.00011,14.11826]
[1779754576419,34.25,77153.32,0.3,-0.14691,0.00011,14.15032]
[1779754584013,34.25,77157.51,0.3,-0.14646,0.00011,14.12228]
[1779754589049,34.25,77159.48,0.3,-0.14626,0.00011,14.10922]
[1779754594087,34.25,77159.64,0.3,-0.14621,0.00011,14.10416]
[1779754599120,34.26,77154.1,0.3,-0.14683,0.00011,14.1434]
[1779754604157,34.26,77153.59,0.3,-0.14691,0.00011,14.14826]
[1779754609192,34.26,77153.68,0.3,-0.14692,0.00011,14.14907]
[1779754612175,34.26,77143.98,0.3,-0.14799,0.00011,14.21623]
[1779754617248,34.27,77142.52,0.3,-0.14817,0.00011,14.22723]
[1779754622287,34.27,77140.06,0.3,-0.14845,0.00011,14.24505]
[1779754627324,34.27,77144.87,0.3,-0.14794,0.00011,14.21301]
[1779754632359,34.27,77145.07,0.3,-0.14794,0.00011,14.21278]
[1779754637393,34.28,77143.48,0.3,-0.14813,0.00011,14.22483]
[1779754643435,34.28,77143.69,0.3,-0.14813,0.00011,14.22473]
[1779754648696,34.28,77146.48,0.3,-0.14784,0.00011,14.20676]
[1779754654383,34.28,77144.99,0.3,-0.14798,0.00011,14.21368]
[1779754660553,34.29,77138.26,0.3,-0.14874,0.00011,14.26089]
[1779754665596,34.29,77135.84,0.3,-0.14901,0.00011,14.27803]
[1779754671136,34.29,77126.61,0.3,-0.15003,0.00011,14.34147]
[1779754676671,34.29,77123.72,0.3,-0.15035,0.00011,14.3612]
[1779754681706,34.29,77118.49,0.3,-0.15093,0.00011,14.39684]
[1779754684725,34.29,77128.2,0.3,-0.14985,0.00011,14.33005]
[1779754689316,34.29,77123.71,0.3,-0.15035,0.00011,14.36098]
[1779754689392,34.29,77112.38,0.3,-0.15161,0.00011,14.43877]
[1779754690745,34.29,77112.38,0.3,-0.15161,0.00011,14.43877]
[1779754691404,34.29,77112.72,0.3,-0.15156,0.00011,14.43621]
[1779754695334,34.29,77123.65,0.3,-0.15035,0.00011,14.3609]
[1779754700363,34.29,77123.83,0.3,-0.15033,0.00011,14.35961]
[1779754705385,34.29,77126.0,0.3,-0.15009,0.00011,14.34473]
[1779754710401,34.29,77127.83,0.3,-0.14989,0.00011,14.33242]
[1779754715429,34.29,77127.83,0.3,-0.14986,0.00011,14.32831]
[1779754719309,34.29,77122.97,0.3,-0.1504,0.00011,14.36191]
[1779754719750,34.29,77122.16,0.3,-0.15049,0.00011,14.3675]
[1779754720005,34.29,77121.31,0.3,-0.15058,0.00011,14.37336]
[1779754725013,34.29,77115.71,0.3,-0.1512,0.00011,14.41178]
[1779754730042,34.29,77116.04,0.3,-0.15116,0.00011,14.40925]
[1779754733561,34.29,77113.69,0.3,-0.15142,0.00011,14.42518]
[1779754733591,34.29,77113.69,0.3,-0.15142,0.00011,14.42518]
[1779754733992,34.29,77113.69,0.3,-0.15142,0.00011,14.42518]
[1779754734016,34.29,77113.69,0.3,-0.15142,0.00011,14.42518]
[1779754734085,34.29,77113.69,0.3,-0.15142,0.00011,14.42518]
[1779754734172,34.29,77104.09,0.3,-0.15249,0.00011,14.49122]
[1779754735955,34.29,77104.09,0.3,-0.1525,0.00011,14.49128]
[1779754736029,34.29,77104.09,0.3,-0.1525,0.00011,14.49128]
[1779754736255,34.29,77101.48,0.3,-0.15279,0.00011,14.50925]
[1779754736683,34.29,77101.48,0.3,-0.15279,0.00011,14.50925]
[1779754737806,34.29,77096.08,0.3,-0.15339,0.00011,14.54634]
[1779754737823,34.29,77096.08,0.3,-0.15339,0.00011,14.54634]
[1779754737850,34.29,77096.08,0.3,-0.15339,0.00011,14.54634]
[1779754738098,34.29,77096.08,0.3,-0.15339,0.00011,14.54632]
[1779754743133,34.29,77096.17,0.3,-0.15338,0.00011,14.54544]
[1779754748168,34.29,77097.61,0.3,-0.15321,0.00011,14.53519]
[1779754753203,34.29,77097.1,0.3,-0.15327,0.00011,14.53896]
[1779754758238,34.29,77093.72,0.3,-0.15366,0.00011,14.56279]
[1779754760076,34.29,77092.52,0.3,-0.1538,0.00011,14.57115]
[1779754760252,34.29,77092.52,0.3,-0.1538,0.00011,14.57128]
[1779754763274,34.29,77081.3,0.3,-0.15507,0.00011,14.64846]
[1779754765179,34.29,77081.09,0.3,-0.15509,0.00011,14.64993]
[1779754765203,34.29,77081.09,0.3,-0.15509,0.00011,14.64993]
[1779754765289,34.29,77080.3,0.3,-0.15518,0.00011,14.65537]
[1779754767347,34.29,77070.46,0.3,-0.1563,0.00011,14.72296]
[1779754773350,34.29,77070.93,0.3,-0.15621,0.00011,14.71544]
[1779754778385,34.29,77075.9,0.3,-0.15567,0.00011,14.68235]
[1779754780403,34.29,77088.54,0.3,-0.15424,0.00011,14.59587]
[1779754785437,34.3,77094.25,0.3,-0.15361,0.00011,14.55759]
[1779754790473,34.3,77095.27,0.3,-0.15352,0.00011,14.55161]
[1779754795509,34.3,77095.88,0.3,-0.15347,0.00011,14.54863]
[1779754800543,34.3,77098.12,0.3,-0.15323,0.00011,14.53429]
[1779754805580,34.31,77097.83,0.3,-0.15328,0.00011,14.53732]
[1779754810614,34.31,77099.55,0.3,-0.1531,0.00011,14.52648]
[1779754814266,34.31,77100.34,0.3,-0.15302,0.00011,14.52144]
[1779754814363,34.31,77094.44,0.3,-0.15369,0.00011,14.56223]
[1779754815269,34.31,77079.51,0.3,-0.15537,0.00011,14.66467]
[1779754820684,34.31,77072.85,0.3,-0.15613,0.00011,14.71034]
[1779754825719,34.31,77068.11,0.3,-0.15666,0.00011,14.7426]
[1779754830754,34.31,77074.04,0.3,-0.156,0.00011,14.70268]
[1779754836142,34.31,77080.12,0.3,-0.15528,0.00011,14.65665]
[1779754841559,34.31,77083.12,0.3,-0.15495,0.00011,14.63659]
[1779754846867,34.31,77084.74,0.3,-0.15477,0.00011,14.62612]
[1779754851902,34.31,77083.6,0.3,-0.15491,0.00011,14.63449]
[1779754856937,34.31,77077.83,0.3,-0.15557,0.00011,14.6744]
[1779754861975,34.32,77078.35,0.3,-0.15551,0.00011,14.67109]
[1779754867007,34.32,77078.64,0.3,-0.15549,0.00011,14.66939]
[1779754872045,34.32,77078.77,0.3,-0.15548,0.00011,14.66886]
[1779754880028,34.32,77079.14,0.3,-0.15544,0.00011,14.66664]
[1779754886140,34.32,77075.71,0.3,-0.15584,0.00011,14.69089]
[1779754891175,34.32,77080.55,0.3,-0.15526,0.00011,14.65367]
[1779754896210,34.32,77080.53,0.3,-0.15527,0.00011,14.65425]
[1779754901244,34.32,77073.95,0.3,-0.15602,0.00011,14.69967]
[1779754906281,34.32,77074.57,0.3,-0.15595,0.00011,14.69555]
[1779754911532,34.32,77077.38,0.3,-0.15564,0.00011,14.67648]
[1779754918366,34.32,77076.96,0.3,-0.1557,0.00011,14.67993]
[1779754921489,34.32,77066.56,0.3,-0.15688,0.00011,14.7514]
[1779754927434,34.32,77062.4,0.3,-0.15735,0.00011,14.77958]
[1779754933476,34.32,77059.01,0.3,-0.15773,0.00011,14.80264]
[1779754938564,34.33,77054.4,0.3,-0.15828,0.00011,14.8353]
[1779754943599,34.33,77052.32,0.3,-0.15854,0.00011,14.85094]
[1779754949641,34.33,77051.77,0.3,-0.15861,0.00011,14.8555]
[1779754954676,34.33,77044.42,0.3,-0.15943,0.00012,14.90159]
[1779754959537,34.33,77044.13,0.3,-0.15946,0.00012,14.90395]
[1779754959617,34.33,77044.33,0.3,-0.15945,0.00012,14.90295]
[1779754965430,34.33,77039.58,0.3,-0.16001,0.00012,14.93617]
[1779754970976,34.34,77042.58,0.3,-0.15968,0.00012,14.91663]
[1779754977841,34.34,77041.79,0.3,-0.15978,0.00012,14.92302]
[1779754982804,34.34,77039.87,0.3,-0.16001,0.00012,14.9367]
[1779754984945,34.34,77038.93,0.3,-0.16013,0.00012,14.94338]
[1779754991126,34.34,77040.22,0.3,-0.15999,0.00012,14.93526]
[1779754996974,34.34,77040.01,0.3,-0.16002,0.00012,14.93733]
[1779755001978,34.35,77040.73,0.3,-0.15995,0.00012,14.93281]
[1779755008051,34.35,77041.35,0.3,-0.15989,0.00012,14.92936]
[1779755013090,34.35,77035.22,0.3,-0.16058,0.00012,14.96802]
[1779755014059,34.35,77035.22,0.3,-0.16058,0.00012,14.96802]
[1779755014086,34.35,77035.4,0.3,-0.16056,0.00012,14.96703]
[1779755019132,34.35,77035.75,0.3,-0.16054,0.00012,14.96584]
[1779755024391,34.35,77034.87,0.3,-0.16065,0.00012,14.97223]
[1779755030209,34.36,77035.5,0.3,-0.16059,0.00012,14.96842]
[1779755035244,34.36,77035.91,0.3,-0.16054,0.00012,14.96595]
[1779755040280,34.36,77037.7,0.3,-0.16034,0.00012,14.95407]
[1779755045314,34.36,77046.56,0.3,-0.15933,0.00012,14.89394]
[1779755050004,34.36,77052.3,0.3,-0.15867,0.00011,14.85462]
[1779755050033,34.36,77052.3,0.3,-0.15867,0.00011,14.85462]
[1779755055385,34.36,77056.57,0.3,-0.15818,0.00011,14.82556]
[1779755059522,34.36,77058.32,0.3,-0.15799,0.00011,14.81369]
[1779755059535,34.36,77058.32,0.3,-0.15799,0.00011,14.81369]
[1779755070187,34.36,77061.36,0.3,-0.15764,0.00011,14.7931]
[1779755075528,34.36,77063.81,0.3,-0.15734,0.00011,14.77248]
[1779755081762,34.36,77065.0,0.3,-0.15721,0.00011,14.7647]
[1779755081992,34.36,77065.0,0.3,-0.15721,0.00011,14.7647]
[1779755082579,34.36,77065.0,0.3,-0.15721,0.00011,14.7647]
[1779755085765,34.36,77066.33,0.3,-0.15706,0.00011,14.75577]
[1779755086771,34.36,77066.47,0.3,-0.15704,0.00011,14.75481]
[1779755086786,34.36,77081.91,0.3,-0.15529,0.00011,14.64931]
[1779755087594,34.36,77081.91,0.3,-0.15529,0.00011,14.64931]
[1779755087603,34.36,77081.91,0.3,-0.15529,0.00011,14.64931]
[1779755087812,34.36,77082.1,0.3,-0.15528,0.00011,14.64822]
[1779755093644,34.36,77079.88,0.3,-0.15553,0.00011,14.66335]
[1779755099696,34.36,77080.85,0.3,-0.15541,0.00011,14.65661]
[1779755104731,34.36,77080.46,0.3,-0.15546,0.00011,14.65929]
[1779755110773,34.36,77082.13,0.3,-0.15527,0.00011,14.648]
[1779755117821,34.36,77081.42,0.3,-0.15536,0.00011,14.65318]
[1779755122856,34.36,77080.87,0.3,-0.15542,0.00011,14.65721]
[1779755127892,34.37,77071.41,0.3,-0.1565,0.00011,14.72222]
[1779755132926,34.36,77073.21,0.3,-0.15626,0.00011,14.70534]
[1779755137962,34.36,77074.21,0.3,-0.15614,0.00011,14.6984]
[1779755141596,34.37,77063.29,0.3,-0.15739,0.00011,14.77354]
[1779755147026,34.37,77052.43,0.3,-0.15864,0.00011,14.84852]
[1779755152252,34.37,77052.79,0.3,-0.15862,0.00011,14.84694]
[1779755158102,34.37,77052.91,0.3,-0.15861,0.00011,14.84677]
[1779755163138,34.37,77052.94,0.3,-0.15861,0.00011,14.84643]
[1779755168173,34.37,77053.38,0.3,-0.15855,0.00011,14.84322]
[1779755173208,34.37,77061.2,0.3,-0.15766,0.00011,14.78948]
[1779755179313,34.37,77063.31,0.3,-0.15742,0.00011,14.77516]
[1779755185368,34.37,77064.23,0.3,-0.15732,0.00011,14.76928]
[1779755191334,34.37,77064.42,0.3,-0.15727,0.00011,14.76397]
[1779755196370,34.37,77064.55,0.3,-0.15726,0.00011,14.76332]
[1779755201385,34.37,77072.51,0.3,-0.15635,0.00011,14.70889]
[1779755208457,34.37,77072.65,0.3,-0.15632,0.00011,14.70711]
[1779755213491,34.37,77078.16,0.3,-0.15569,0.00011,14.66898]
[1779755218526,34.37,77076.43,0.3,-0.15588,0.00011,14.68045]
[1779755223561,34.37,77081.91,0.3,-0.15526,0.00011,14.6426]
[1779755228597,34.37,77083.29,0.3,-0.1551,0.00011,14.63312]
[1779755233631,34.37,77088.0,0.3,-0.15457,0.00011,14.60094]
[1779755238436,34.37,77094.6,0.3,-0.15383,0.00011,14.55618]
[1779755238720,34.37,77094.6,0.3,-0.15383,0.00011,14.55618]
[1779755238926,34.37,77094.6,0.3,-0.15383,0.00011,14.55618]
[1779755239867,34.37,77103.14,0.3,-0.15288,0.00011,14.49783]
[1779755239934,34.37,77103.6,0.3,-0.15283,0.00011,14.49481]
[1779755245718,34.37,77104.49,0.3,-0.15273,0.00011,14.48871]
[1779755251763,34.37,77107.99,0.3,-0.15229,0.00011,14.45936]
[1779755256793,34.36,77098.42,0.3,-0.15334,0.00011,14.52386]
[1779755261828,34.36,77095.17,0.3,-0.1537,0.00011,14.54579]
[1779755266865,34.36,77094.39,0.3,-0.15378,0.00011,14.55079]
[1779755271898,34.36,77101.38,0.3,-0.153,0.00011,14.5027]
[1779755276933,34.36,77100.72,0.3,-0.15305,0.00011,14.50625]
[1779755280961,34.36,77089.97,0.3,-0.15426,0.00011,14.57961]
[1779755286002,34.36,77086.1,0.3,-0.15469,0.00011,14.60588]
[1779755291036,34.36,77085.53,0.3,-0.15475,0.00011,14.60946]
[1779755296073,34.36,77090.78,0.3,-0.15415,0.00011,14.57289]
[1779755302114,34.35,77090.99,0.3,-0.15411,0.00011,14.57043]
[1779755307150,34.35,77089.75,0.3,-0.15424,0.00011,14.57818]
[1779755311398,34.35,77074.74,0.3,-0.15589,0.00011,14.67607]
[1779755317219,34.35,77077.06,0.3,-0.15562,0.00011,14.66001]
[1779755322587,34.35,77085.84,0.3,-0.15464,0.00011,14.60027]
[1779755327653,34.35,77088.89,0.3,-0.15429,0.00011,14.57919]
[1779755336821,34.35,77094.59,0.3,-0.15364,0.00011,14.53985]
[1779755342395,34.35,77096.38,0.3,-0.15344,0.00011,14.52732]
[1779755348438,34.35,77099.27,0.3,-0.15311,0.00011,14.50737]
[1779755353675,34.35,77103.18,0.3,-0.15267,0.00011,14.48046]
[1779755359515,34.35,77103.97,0.3,-0.15258,0.00011,14.47502]
[1779755365557,34.35,77104.36,0.3,-0.15254,0.00011,14.47232]
[1779755371599,34.35,77103.51,0.3,-0.1526,0.00011,14.47367]
[1779755376634,34.35,77104.4,0.3,-0.1525,0.00011,14.46752]
[1779755381671,34.35,77104.5,0.3,-0.15248,0.00011,14.46677]
[1779755386708,34.35,77105.06,0.3,-0.15242,0.00011,14.46286]
[1779755390636,34.35,77105.35,0.3,-0.15239,0.00011,14.46083]
[1779755390685,34.35,77105.35,0.3,-0.15239,0.00011,14.46083]
[1779755390697,34.35,77105.35,0.3,-0.15239,0.00011,14.46083]
[1779755390930,34.35,77080.68,0.3,-0.15516,0.00011,14.62988]
[1779755394150,34.35,77078.47,0.3,-0.15542,0.00011,14.6453]
[1779755394193,34.35,77078.47,0.3,-0.15542,0.00011,14.6453]
[1779755394305,34.35,77078.47,0.3,-0.15542,0.00011,14.6453]
[1779755395772,34.35,77078.47,0.3,-0.15542,0.00011,14.6453]
[1779755400806,34.35,77073.21,0.3,-0.15601,0.00011,14.68123]
[1779755405841,34.35,77073.45,0.3,-0.15598,0.00011,14.67933]
[1779755410876,34.35,77072.77,0.3,-0.15605,0.00011,14.68373]
[1779755413209,34.35,77078.57,0.3,-0.15539,0.00011,14.64391]
[1779755413225,34.35,77078.57,0.3,-0.15539,0.00011,14.64391]
[1779755419945,34.35,77087.43,0.3,-0.1544,0.00011,14.58373]
[1779755424982,34.35,77086.46,0.3,-0.15452,0.00011,14.59078]
[1779755431023,34.35,77086.17,0.3,-0.15452,0.00011,14.58881]
[1779755436058,34.35,77087.19,0.3,-0.15441,0.00011,14.58227]
[1779755438429,34.35,77086.3,0.3,-0.15452,0.00011,14.58856]
[1779755438490,34.35,77086.3,0.3,-0.15452,0.00011,14.58856]
[1779755438609,34.35,77086.3,0.3,-0.15452,0.00011,14.58856]
[1779755438855,34.35,77086.3,0.3,-0.15452,0.00011,14.58856]
[1779755438928,34.35,77086.3,0.3,-0.15452,0.00011,14.58856]
[1779755439101,34.35,77098.07,0.3,-0.15319,0.00011,14.508]
[1779755440917,34.35,77098.07,0.3,-0.1532,0.00011,14.50808]
[1779755440921,34.35,77098.07,0.3,-0.1532,0.00011,14.50808]
[1779755440941,34.35,77098.07,0.3,-0.1532,0.00011,14.50808]
[1779755441097,34.35,77099.46,0.3,-0.15304,0.00011,14.49876]
[1779755442075,34.35,77099.46,0.3,-0.15304,0.00011,14.49876]
[1779755442143,34.35,77100.38,0.3,-0.15294,0.00011,14.49267]
[1779755448144,34.35,77105.44,0.3,-0.15237,0.00011,14.45769]
[1779755453178,34.35,77111.68,0.3,-0.15167,0.00011,14.41438]
[1779755458214,34.35,77113.59,0.3,-0.15145,0.00011,14.40098]
[1779755463337,34.35,77116.15,0.3,-0.15116,0.00011,14.38331]
[1779755469295,34.35,77123.1,0.3,-0.15039,0.00011,14.33558]
[1779755474535,34.35,77123.82,0.3,-0.15031,0.00011,14.33065]
[1779755479603,34.35,77125.5,0.3,-0.15012,0.00011,14.31912]
[1779755480150,34.35,77135.49,0.3,-0.14902,0.00011,14.25069]
[1779755481480,34.35,77136.07,0.3,-0.14896,0.00011,14.24681]
[1779755481903,34.35,77136.06,0.3,-0.14896,0.00011,14.24688]
[1779755483944,34.35,77124.63,0.3,-0.15022,0.00011,14.32535]
[1779755487882,34.35,77123.55,0.3,-0.15034,0.00011,14.33275]
[1779755487888,34.35,77127.16,0.3,-0.14994,0.00011,14.308]
[1779755490208,34.35,77147.75,0.3,-0.14768,0.00011,14.16717]
[1779755495477,34.35,77149.66,0.3,-0.14745,0.00011,14.15064]
[1779755500514,34.36,77149.89,0.3,-0.14744,0.00011,14.15004]
[1779755504745,34.36,77138.57,0.3,-0.14869,0.00011,14.22809]
[1779755510097,34.36,77136.05,0.3,-0.14897,0.00011,14.2457]
[1779755510138,34.36,77136.05,0.3,-0.14897,0.00011,14.2457]
[1779755510165,34.36,77136.05,0.3,-0.14897,0.00011,14.2457]
[1779755510207,34.36,77136.05,0.3,-0.14897,0.00011,14.2457]
[1779755510175,34.36,77134.54,0.3,-0.14914,0.00011,14.25611]
[1779755511913,34.36,77134.54,0.3,-0.14914,0.00011,14.25619]
[1779755511948,34.36,77134.54,0.3,-0.14914,0.00011,14.25619]
[1779755512020,34.36,77132.99,0.3,-0.14931,0.00011,14.26688]
[1779755513136,34.36,77132.99,0.3,-0.14931,0.00011,14.26688]
[1779755513166,34.36,77132.99,0.3,-0.14931,0.00011,14.26688]
[1779755513202,34.36,77132.49,0.3,-0.14937,0.00011,14.27045]
[1779755518639,34.36,77128.46,0.3,-0.14982,0.00011,14.29833]
[1779755523676,34.36,77128.88,0.3,-0.14978,0.00011,14.29563]
[1779755528710,34.36,77129.61,0.3,-0.14969,0.00011,14.29024]
[1779755533714,34.36,77128.86,0.3,-0.14977,0.00011,14.29528]
[1779755534806,34.36,77107.52,0.3,-0.15214,0.00011,14.44135]
[1779755539944,34.36,77104.27,0.3,-0.1525,0.00011,14.46316]
[1779755540237,34.36,77104.27,0.3,-0.1525,0.00011,14.46316]
[1779755540240,34.36,77103.97,0.3,-0.15253,0.00011,14.46514]
[1779755542328,34.36,77100.71,0.3,-0.15289,0.00011,14.48736]
[1779755542898,34.36,77100.42,0.3,-0.15292,0.00011,14.48928]
[1779755549232,34.36,77100.06,0.3,-0.15297,0.00011,14.49233]
[1779755549301,34.36,77092.08,0.3,-0.15387,0.00011,14.54676]
[1779755555098,34.36,77094.16,0.3,-0.1536,0.00011,14.52818]
[1779755557730,34.36,77094.82,0.3,-0.15352,0.00011,14.52376]
[1779755557859,34.36,77094.82,0.3,-0.15352,0.00011,14.52376]
[1779755557884,34.36,77094.82,0.3,-0.15352,0.00011,14.52376]
[1779755557965,34.36,77065.05,0.3,-0.1569,0.00011,14.72778]
[1779755563954,34.36,77068.99,0.3,-0.15643,0.00011,14.69999]
[1779755567982,34.36,77080.33,0.3,-0.15514,0.00011,14.62193]
[1779755573017,34.36,77083.55,0.3,-0.15478,0.00011,14.59992]
[1779755579061,34.36,77082.83,0.3,-0.15486,0.00011,14.60509]
[1779755584095,34.36,77083.45,0.3,-0.1548,0.00011,14.60098]
[1779755589130,34.36,77089.66,0.3,-0.1541,0.00011,14.55866]
[1779755594165,34.36,77083.53,0.3,-0.15479,0.00011,14.60091]
[1779755599200,34.36,77083.99,0.3,-0.15474,0.00011,14.59792]
[1779755604235,34.36,77086.45,0.3,-0.15446,0.00011,14.58077]
[1779755605919,34.36,77086.03,0.3,-0.15451,0.00011,14.58351]
[1779755606105,34.36,77086.03,0.3,-0.15451,0.00011,14.58351]
[1779755607322,34.36,77085.52,0.3,-0.15456,0.00011,14.58688]
[1779755608262,34.36,77084.53,0.3,-0.15467,0.00011,14.59325]
[1779755610850,34.36,77084.0,0.3,-0.15473,0.00011,14.59675]
[1779755611286,34.36,77077.74,0.3,-0.1554,0.00011,14.63511]
[1779755613351,34.36,77066.55,0.3,-0.15667,0.00011,14.71195]
[1779755619340,34.36,77068.35,0.3,-0.15646,0.00011,14.69945]
[1779755624375,34.36,77069.74,0.3,-0.1563,0.00011,14.6898]
[1779755629410,34.35,77070.17,0.3,-0.15625,0.00011,14.68674]
[1779755634445,34.35,77066.01,0.3,-0.15672,0.00011,14.71497]
[1779755639482,34.35,77068.9,0.3,-0.15639,0.00011,14.695]
[1779755644055,34.35,77079.7,0.3,-0.15517,0.00011,14.62112]
[1779755650101,34.35,77075.72,0.3,-0.15562,0.00011,14.64879]
[1779755655829,34.36,77068.95,0.3,-0.1564,0.00011,14.69538]
[1779755662645,34.36,77070.56,0.3,-0.15621,0.00011,14.68444]
[1779755667679,34.36,77071.04,0.3,-0.15616,0.00011,14.68122]
[1779755672715,34.36,77078.14,0.3,-0.15532,0.00011,14.6283]
[1779755677750,34.36,77080.93,0.3,-0.15501,0.00011,14.60951]
[1779755682785,34.36,77073.23,0.3,-0.15589,0.00011,14.66256]
[1779755687820,34.36,77073.4,0.3,-0.15587,0.00011,14.66157]
[1779755691847,34.36,77061.58,0.3,-0.15722,0.00011,14.74263]
[1779755696883,34.36,77062.87,0.3,-0.15707,0.00011,14.73344]
[1779755701942,34.36,77066.18,0.3,-0.15668,0.00011,14.71044]
[1779755704379,34.36,77050.18,0.3,-0.15851,0.00011,14.81996]
[1779755709986,34.36,77049.43,0.3,-0.15861,0.00011,14.82576]
[1779755715047,34.36,77050.49,0.3,-0.1585,0.00011,14.81917]
[1779755720054,34.36,77051.63,0.3,-0.15837,0.00011,14.81128]
[1779755725090,34.36,77052.84,0.3,-0.15823,0.00011,14.80291]
[1779755730127,34.36,77059.94,0.3,-0.15741,0.00011,14.75438]
[1779755735161,34.36,77051.47,0.3,-0.15835,0.00011,14.80823]
[1779755740196,34.36,77049.0,0.3,-0.15865,0.00011,14.82568]
[1779755745232,34.36,77050.03,0.3,-0.15854,0.00011,14.81923]
[1779755749493,34.36,77040.68,0.3,-0.15962,0.00012,14.88361]
[1779755754738,34.36,77045.31,0.3,-0.15909,0.00012,14.85218]
[1779755759803,34.36,77045.61,0.3,-0.15905,0.00012,14.84999]
[1779755765372,34.36,77043.77,0.3,-0.15927,0.00012,14.86287]
[1779755770410,34.37,77049.53,0.3,-0.15861,0.00011,14.82387]
[1779755775454,34.37,77050.38,0.3,-0.15852,0.00011,14.81855]
[1779755780479,34.37,77048.42,0.3,-0.15876,0.00011,14.83246]
[1779755787417,34.37,77048.98,0.3,-0.1587,0.00011,14.82891]
[1779755796335,34.37,77049.2,0.3,-0.15868,0.00011,14.82779]
[1779755802633,34.37,77050.66,0.3,-0.15848,0.00011,14.81339]
[1779755809681,34.37,77050.56,0.3,-0.1585,0.00011,14.8147]
[1779755815724,34.37,77049.61,0.3,-0.15862,0.00011,14.82174]
[1779755820758,34.37,77049.77,0.3,-0.15859,0.00011,14.82022]
[1779755825795,34.37,77048.81,0.3,-0.15869,0.00011,14.82638]
[1779755830102,34.37,77044.43,0.3,-0.1592,0.00012,14.85664]
[1779755830111,34.37,77044.43,0.3,-0.1592,0.00012,14.85664]
[1779755830260,34.37,77034.18,0.3,-0.16039,0.00012,14.92689]
[1779755831083,34.37,77034.18,0.3,-0.16039,0.00012,14.92689]
[1779755831133,34.37,77034.18,0.3,-0.16039,0.00012,14.92689]
[1779755831169,34.37,77034.18,0.3,-0.16039,0.00012,14.92689]
[1779755831202,34.37,77034.18,0.3,-0.16039,0.00012,14.92689]
[1779755831210,34.37,77034.18,0.3,-0.16039,0.00012,14.92689]
[1779755831425,34.37,77034.18,0.3,-0.16039,0.00012,14.92689]
[1779755831455,34.37,77034.18,0.3,-0.16039,0.00012,14.92689]
[1779755831489,34.37,77034.18,0.3,-0.16039,0.00012,14.92689]
[1779755831561,34.37,77023.39,0.3,-0.16164,0.00012,15.00082]
[1779755831616,34.37,77023.39,0.3,-0.16164,0.00012,15.00082]
[1779755831644,34.37,77023.39,0.3,-0.16164,0.00012,15.00082]
[1779755831835,34.37,77023.39,0.3,-0.16164,0.00012,15.00082]
[1779755831880,34.37,77023.39,0.3,-0.16164,0.00012,15.00082]
[1779755832038,34.37,77023.39,0.3,-0.16164,0.00012,15.00082]
[1779755832066,34.37,77023.39,0.3,-0.16164,0.00012,15.00082]
[1779755832242,34.37,77023.39,0.3,-0.16164,0.00012,15.00082]
[1779755832271,34.37,77023.39,0.3,-0.16164,0.00012,15.00082]
[1779755832463,34.37,77023.39,0.3,-0.16164,0.00012,15.00082]
[1779755832482,34.37,77023.39,0.3,-0.16164,0.00012,15.00082]
[1779755832564,34.37,77019.67,0.3,-0.16207,0.00012,15.02615]
[1779755832690,34.37,77019.67,0.3,-0.16207,0.00012,15.02615]
[1779755832723,34.37,77019.67,0.3,-0.16207,0.00012,15.02615]
[1779755832903,34.37,77019.67,0.3,-0.16207,0.00012,15.02615]
[1779755832925,34.37,77019.67,0.3,-0.16207,0.00012,15.02615]
[1779755833004,34.37,77023.16,0.3,-0.16166,0.00012,15.00227]
[1779755834490,34.37,77023.16,0.3,-0.16166,0.00012,15.00227]
[1779755834533,34.37,77023.16,0.3,-0.16166,0.00012,15.00227]
[1779755834575,34.37,77022.2,0.3,-0.16178,0.00012,15.00904]
[1779755836011,34.37,77022.2,0.3,-0.16178,0.00012,15.00904]
[1779755836018,34.37,77022.2,0.3,-0.16178,0.00012,15.00904]
[1779755836189,34.37,77019.85,0.3,-0.16206,0.00012,15.02525]
[1779755841912,34.37,77016.07,0.3,-0.16251,0.00012,15.05177]
[1779755847582,34.37,77010.28,0.3,-0.16319,0.00012,15.0918]
[1779755848837,34.37,77004.96,0.3,-0.16382,0.00012,15.12834]
[1779755849579,34.37,77000.02,0.3,-0.1644,0.00012,15.16221]
[1779755851045,34.37,76998.98,0.3,-0.16452,0.00012,15.16932]
[1779755851387,34.37,76981.59,0.3,-0.16654,0.00012,15.28379]
[1779755853010,34.37,76988.78,0.3,-0.16569,0.00012,15.23463]
[1779755853098,34.37,76988.78,0.3,-0.16569,0.00012,15.23463]
[1779755853137,34.37,76988.78,0.3,-0.16569,0.00012,15.23463]
[1779755853180,34.37,76988.78,0.3,-0.16569,0.00012,15.23463]
[1779755853237,34.37,76988.78,0.3,-0.16569,0.00012,15.23463]
[1779755853294,34.37,76988.78,0.3,-0.16569,0.00012,15.23463]
[1779755853521,34.37,76988.78,0.3,-0.16569,0.00012,15.23463]
[1779755853532,34.37,76995.28,0.3,-0.16492,0.00012,15.19002]
[1779755853734,34.37,76995.28,0.3,-0.16492,0.00012,15.19002]
[1779755854381,34.37,76995.28,0.3,-0.16492,0.00012,15.19002]
[1779755854401,34.37,76995.28,0.3,-0.16492,0.00012,15.19002]
[1779755854449,34.37,76994.17,0.3,-0.16505,0.00012,15.1977]
[1779755854948,34.37,76994.17,0.3,-0.16505,0.00012,15.1977]
[1779755854990,34.37,76994.17,0.3,-0.16505,0.00012,15.1977]
[1779755855032,34.37,76994.17,0.3,-0.16505,0.00012,15.1977]
[1779755855415,34.37,76994.17,0.3,-0.16505,0.00012,15.1977]
[1779755855456,34.37,76994.17,0.3,-0.16505,0.00012,15.1977]
[1779755855788,34.37,76995.53,0.3,-0.16489,0.00012,15.18834]
[1779755855838,34.37,76995.53,0.3,-0.16489,0.00012,15.18834]
[1779755856444,34.37,77004.95,0.3,-0.16378,0.00012,15.12386]
[1779755861086,34.38,77020.75,0.3,-0.16194,0.00012,15.01606]
[1779755862435,34.38,77020.75,0.3,-0.16194,0.00012,15.01606]
[1779755862554,34.37,77020.76,0.3,-0.16194,0.00012,15.01589]
[1779755866088,34.37,77011.35,0.3,-0.16303,0.00012,15.08]
[1779755871121,34.37,77010.71,0.3,-0.16309,0.00012,15.08378]
[1779755876572,34.37,77011.19,0.3,-0.16304,0.00012,15.08061]
[1779755877406,34.37,77000.37,0.3,-0.16431,0.00012,15.15478]
[1779755882413,34.37,76996.53,0.3,-0.16476,0.00012,15.18096]
[1779755884121,34.37,76996.53,0.3,-0.16476,0.00012,15.18092]
[1779755884168,34.37,76996.53,0.3,-0.16476,0.00012,15.18092]
[1779755884305,34.37,76996.53,0.3,-0.16476,0.00012,15.18092]
[1779755884328,34.37,76996.53,0.3,-0.16476,0.00012,15.18092]
[1779755884378,34.37,76996.53,0.3,-0.16476,0.00012,15.18092]
[1779755884530,34.37,76970.13,0.3,-0.16789,0.00012,15.36116]
[1779755885381,34.37,76970.13,0.3,-0.16789,0.00012,15.36116]
[1779755885423,34.37,76970.13,0.3,-0.16789,0.00012,15.36116]
[1779755885469,34.37,76965.3,0.3,-0.16847,0.00012,15.39414]
[1779755886266,34.37,76965.3,0.3,-0.16847,0.00012,15.39414]
[1779755886311,34.37,76965.3,0.3,-0.16847,0.00012,15.39414]
[1779755886356,34.37,76962.93,0.3,-0.16875,0.00012,15.41024]
[1779755886668,34.37,76962.93,0.3,-0.16875,0.00012,15.41024]
[1779755886764,34.37,76962.93,0.3,-0.16875,0.00012,15.41024]
[1779755886907,34.37,76962.93,0.3,-0.16875,0.00012,15.41024]
[1779755886934,34.37,76962.93,0.3,-0.16875,0.00012,15.41024]
[1779755886938,34.37,76962.93,0.3,-0.16875,0.00012,15.41024]
[1779755886958,34.37,76962.93,0.3,-0.16875,0.00012,15.41024]
[1779755887478,34.37,76952.1,0.3,-0.17005,0.00012,15.48423]
[1779755888197,34.37,76952.1,0.3,-0.17005,0.00012,15.48423]
[1779755888286,34.37,76944.0,0.3,-0.17103,0.00012,15.53953]
[1779755891178,34.37,76944.47,0.3,-0.17097,0.00012,15.53616]
[1779755891486,34.37,76944.47,0.3,-0.17097,0.00012,15.53616]
[1779755891634,34.37,76944.4,0.3,-0.17097,0.00012,15.53642]
[1779755896635,34.37,76936.31,0.3,-0.17195,0.00012,15.59111]
[1779755901641,34.37,76939.01,0.3,-0.17162,0.00012,15.57284]
[1779755903700,34.36,76948.84,0.3,-0.17039,0.00012,15.50311]
[1779755908704,34.36,76955.27,0.3,-0.1696,0.00012,15.45869]
[1779755911707,34.36,76943.55,0.3,-0.17098,0.00012,15.53434]
[1779755912104,34.36,76943.55,0.3,-0.17098,0.00012,15.53434]
[1779755912140,34.36,76943.55,0.3,-0.17098,0.00012,15.53434]
[1779755917205,34.36,76940.8,0.3,-0.1713,0.00012,15.55208]
[1779755920030,34.36,76937.73,0.3,-0.17166,0.00012,15.57272]
[1779755920489,34.36,76937.73,0.3,-0.17166,0.00012,15.57272]
[1779755920539,34.36,76913.88,0.3,-0.17455,0.00012,15.73408]
[1779755920855,34.36,76913.88,0.3,-0.17455,0.00012,15.73408]
[1779755920885,34.36,76913.88,0.3,-0.17455,0.00012,15.73408]
[1779755921501,34.35,76913.88,0.3,-0.17453,0.00012,15.73271]
[1779755921751,34.35,76913.88,0.3,-0.17453,0.00012,15.73271]
[1779755921818,34.35,76913.88,0.3,-0.17453,0.00012,15.73271]
[1779755922004,34.35,76913.88,0.3,-0.17453,0.00012,15.73271]
[1779755922030,34.35,76913.88,0.3,-0.17453,0.00012,15.73271]
[1779755922334,34.35,76913.88,0.3,-0.17453,0.00012,15.73271]
[1779755922588,34.35,76913.88,0.3,-0.17453,0.00012,15.73271]
[1779755922708,34.35,76919.69,0.3,-0.17382,0.00012,15.69342]
[1779755922713,34.35,76919.69,0.3,-0.17382,0.00012,15.69342]
[1779755923318,34.35,76919.69,0.3,-0.17382,0.00012,15.69342]
[1779755923330,34.35,76919.69,0.3,-0.17382,0.00012,15.69342]
[1779755923382,34.35,76919.69,0.3,-0.17382,0.00012,15.69342]
[1779755923393,34.35,76919.69,0.3,-0.17382,0.00012,15.69342]
[1779755923395,34.35,76919.69,0.3,-0.17382,0.00012,15.69342]
[1779755923418,34.35,76919.69,0.3,-0.17382,0.00012,15.69342]
[1779755923457,34.35,76919.69,0.3,-0.17382,0.00012,15.69342]
[1779755923495,34.35,76919.69,0.3,-0.17382,0.00012,15.69342]
[1779755923568,34.35,76919.69,0.3,-0.17382,0.00012,15.69342]
[1779755923621,34.35,76919.69,0.3,-0.17382,0.00012,15.69342]
[1779755923624,34.35,76919.45,0.3,-0.17385,0.00012,15.69506]
[1779755923947,34.35,76919.45,0.3,-0.17385,0.00012,15.69506]
[1779755925555,34.35,76919.45,0.3,-0.17385,0.00012,15.69536]
[1779755925647,34.36,76913.07,0.3,-0.17465,0.00012,15.73996]
[1779755927998,34.36,76905.83,0.3,-0.17556,0.00012,15.79043]
[1779755928161,34.36,76905.83,0.3,-0.17556,0.00012,15.79043]
[1779755928695,34.36,76905.44,0.3,-0.17561,0.00012,15.79308]
[1779755930019,34.36,76904.17,0.3,-0.17577,0.00012,15.80173]
[1779755930705,34.36,76904.85,0.3,-0.17568,0.00012,15.79709]
[1779755933128,34.36,76900.35,0.3,-0.17624,0.00012,15.8277]
[1779755933164,34.36,76900.35,0.3,-0.17624,0.00012,15.8277]
[1779755934070,34.36,76900.35,0.3,-0.17624,0.00012,15.82786]
[1779755934636,34.36,76902.09,0.3,-0.17603,0.00012,15.81618]
[1779755939623,34.37,76892.08,0.3,-0.1773,0.00012,15.88591]
[1779755943484,34.38,76900.75,0.3,-0.17631,0.00012,15.83206]
[1779755943533,34.38,76900.75,0.3,-0.17631,0.00012,15.83206]
[1779755943542,34.38,76900.75,0.3,-0.17631,0.00012,15.83206]
[1779755943588,34.38,76900.75,0.3,-0.17631,0.00012,15.83206]
[1779755943648,34.38,76901.53,0.3,-0.17622,0.00012,15.82684]
[1779755945661,34.38,76924.76,0.3,-0.1734,0.00012,15.67032]
[1779755945762,34.38,76924.76,0.3,-0.1734,0.00012,15.67032]
[1779755946010,34.38,76924.76,0.3,-0.1734,0.00012,15.67032]
[1779755947278,34.38,76921.91,0.3,-0.17375,0.00012,15.68972]
[1779755947675,34.38,76923.19,0.3,-0.17359,0.00012,15.68117]
[1779755949033,34.38,76924.99,0.3,-0.17338,0.00012,15.66904]
[1779755950353,34.38,76925.15,0.3,-0.17336,0.00012,15.6681]
[1779755950696,34.38,76931.14,0.3,-0.17263,0.00012,15.62746]
[1779755953721,34.39,76940.26,0.3,-0.17153,0.00012,15.56573]
[1779755958742,34.39,76932.78,0.3,-0.17245,0.00012,15.61748]
[1779755963751,34.39,76926.52,0.3,-0.17324,0.00012,15.66134]
[1779755968757,34.39,76928.72,0.3,-0.17298,0.00012,15.64717]
[1779755973783,34.4,76926.19,0.3,-0.17328,0.00012,15.66152]
[1779755978786,34.4,76926.27,0.3,-0.1733,0.00012,15.66228]
[1779755983808,34.4,76926.93,0.3,-0.17323,0.00012,15.65851]
[1779755988821,34.4,76928.17,0.3,-0.17309,0.00012,15.65083]
[1779755993843,34.41,76923.12,0.3,-0.17372,0.00012,15.68595]
[1779755998843,34.41,76922.08,0.3,-0.17385,0.00012,15.69355]
[1779756001040,34.41,76915.79,0.3,-0.17463,0.00012,15.73653]
[1779756001687,34.41,76912.97,0.3,-0.17497,0.00012,15.75579]
[1779756003696,34.41,76910.14,0.3,-0.17532,0.00012,15.77506]
[1779756003733,34.41,76910.14,0.3,-0.17532,0.00012,15.77506]
[1779756008763,34.41,76903.1,0.3,-0.17618,0.00012,15.82264]
[1779756013923,34.41,76904.13,0.3,-0.17605,0.00012,15.8153]
[1779756015150,34.41,76915.7,0.3,-0.17463,0.00012,15.73653]
[1779756020185,34.41,76908.71,0.3,-0.17549,0.00012,15.78423]
[1779756025668,34.41,76904.24,0.3,-0.17603,0.00012,15.81437]
[1779756028441,34.4,76894.92,0.3,-0.17718,0.00012,15.87731]
[1779756033241,34.4,76882.9,0.3,-0.17861,0.00012,15.95342]
[1779756039600,34.4,76884.08,0.3,-0.17843,0.00012,15.94351]
[1779756041620,34.4,76880.45,0.3,-0.17888,0.00012,15.96804]
[1779756041721,34.4,76879.92,0.3,-0.17895,0.00012,15.97162]
[1779756042025,34.4,76879.92,0.3,-0.17895,0.00012,15.97162]
[1779756042341,34.4,76879.92,0.3,-0.17897,0.00012,15.97299]
[1779756043186,34.4,76879.92,0.3,-0.17897,0.00012,15.97299]
[1779756043350,34.4,76876.4,0.3,-0.17941,0.00012,15.99699]
[1779756048634,34.41,76874.09,0.3,-0.17979,0.00012,16.01752]
[1779756054572,34.42,76868.55,0.3,-0.18053,0.00013,16.05822]
[1779756061482,34.45,76870.88,0.3,-0.18046,0.00012,16.0545]
[1779756066790,34.46,76867.18,0.3,-0.18098,0.00013,16.08288]
[1779756071333,34.46,76857.58,0.3,-0.18219,0.00013,16.14767]
[1779756074155,34.46,76850.08,0.3,-0.18311,0.00013,16.19722]
[1779756074571,34.46,76850.14,0.3,-0.1831,0.00013,16.19667]
[1779756075045,34.46,76850.14,0.3,-0.1831,0.00013,16.19667]
[1779756075850,34.46,76848.32,0.3,-0.18333,0.00013,16.20897]
[1779756078523,34.46,76847.71,0.3,-0.18341,0.00013,16.21313]
[1779756078822,34.46,76829.33,0.3,-0.18574,0.00013,16.33705]
[1779756082657,34.46,76833.13,0.3,-0.18524,0.00013,16.3105]
[1779756082714,34.46,76833.13,0.3,-0.18524,0.00013,16.3105]
[1779756082816,34.46,76834.6,0.3,-0.18506,0.00013,16.30103]
[1779756088388,34.47,76840.58,0.3,-0.18435,0.00013,16.26362]
[1779756089679,34.47,76855.22,0.3,-0.18251,0.00013,16.16518]
[1779756091015,34.47,76862.46,0.3,-0.18161,0.00013,16.11657]
[1779756092432,34.47,76864.03,0.3,-0.18137,0.00013,16.10155]
[1779756092700,34.47,76863.73,0.3,-0.18141,0.00013,16.10355]
[1779756097736,34.47,76866.62,0.3,-0.18105,0.00013,16.08396]
[1779756100122,34.47,76865.16,0.3,-0.18123,0.00013,16.09381]
[1779756100153,34.47,76865.16,0.3,-0.18123,0.00013,16.09381]
[1779756100779,34.47,76865.16,0.3,-0.18123,0.00013,16.09381]
[1779756100864,34.47,76848.9,0.3,-0.18327,0.00013,16.20352]
[1779756102770,34.47,76830.61,0.3,-0.18559,0.00013,16.32665]
[1779756106099,34.47,76833.3,0.3,-0.18525,0.00013,16.30902]
[1779756106143,34.47,76833.3,0.3,-0.18525,0.00013,16.30902]
[1779756111836,34.47,76826.85,0.3,-0.18609,0.00013,16.35344]
[1779756116875,34.47,76827.6,0.3,-0.186,0.00013,16.34858]
[1779756119894,34.47,76837.7,0.3,-0.18472,0.00013,16.28081]
[1779756124930,34.47,76834.74,0.3,-0.18511,0.00013,16.30123]
[1779756129968,34.47,76838.77,0.3,-0.1846,0.00013,16.27442]
[1779756135003,34.48,76841.37,0.3,-0.18431,0.00013,16.25903]
[1779756140043,34.49,76841.93,0.3,-0.18428,0.00013,16.25767]
[1779756145076,34.49,76843.15,0.3,-0.18414,0.00013,16.24985]
[1779756150114,34.49,76838.08,0.3,-0.18479,0.00013,16.28437]
[1779756155147,34.49,76841.35,0.3,-0.18434,0.00013,16.25825]
[1779756160303,34.49,76842.57,0.3,-0.18419,0.00013,16.25025]
[1779756166223,34.49,76843.9,0.3,-0.18403,0.00013,16.24163]
[1779756171261,34.49,76847.54,0.3,-0.18357,0.00013,16.21741]
[1779756176295,34.49,76847.76,0.3,-0.18355,0.00013,16.21634]
[1779756179568,34.49,76835.19,0.3,-0.18515,0.00013,16.30113]
[1779756183823,34.49,76830.93,0.3,-0.18569,0.00013,16.32969]
[1779756183887,34.49,76827.35,0.3,-0.18615,0.00013,16.35387]
[1779756189639,34.5,76825.53,0.3,-0.18641,0.00013,16.36812]
[1779756195427,34.5,76828.59,0.3,-0.18603,0.00013,16.3479]
[1779756200464,34.5,76829.44,0.3,-0.18592,0.00013,16.34187]
[1779756205497,34.5,76833.52,0.3,-0.18539,0.00013,16.31422]
[1779756210532,34.5,76833.48,0.3,-0.1854,0.00013,16.31444]
[1779756213382,34.5,76833.6,0.3,-0.18535,0.00013,16.30926]
[1779756214262,34.5,76839.18,0.3,-0.18464,0.00013,16.27175]
[1779756214560,34.5,76839.18,0.3,-0.18464,0.00013,16.27179]
[1779756219848,34.5,76843.53,0.3,-0.1841,0.00013,16.24297]
[1779756224841,34.5,76830.39,0.3,-0.18577,0.00013,16.33186]
[1779756225745,34.5,76830.39,0.3,-0.18577,0.00013,16.33186]
[1779756225750,34.5,76825.46,0.3,-0.18641,0.00013,16.36516]
[1779756226611,34.5,76825.46,0.3,-0.18641,0.00013,16.36516]
[1779756226892,34.5,76825.46,0.3,-0.18641,0.00013,16.36516]
[1779756226968,34.5,76807.97,0.3,-0.18865,0.00013,16.48264]
[1779756228525,34.5,76807.97,0.3,-0.18865,0.00013,16.48278]
[1779756228583,34.5,76807.97,0.3,-0.18865,0.00013,16.48278]
[1779756228591,34.5,76807.97,0.3,-0.18865,0.00013,16.48278]
[1779756228661,34.5,76806.98,0.3,-0.18877,0.00013,16.48939]
[1779756229248,34.5,76806.98,0.3,-0.18877,0.00013,16.48939]
[1779756229327,34.5,76809.14,0.3,-0.1885,0.00013,16.4749]
[1779756231296,34.5,76809.14,0.3,-0.1885,0.00013,16.4749]
[1779756232025,34.5,76814.74,0.3,-0.18778,0.00013,16.43736]
[1779756232573,34.5,76814.74,0.3,-0.18778,0.00013,16.43736]
[1779756233013,34.5,76814.24,0.3,-0.18784,0.00013,16.44071]
[1779756238029,34.5,76814.44,0.3,-0.18782,0.00013,16.43952]
[1779756243037,34.5,76810.68,0.3,-0.1883,0.00013,16.46486]
[1779756245985,34.5,76796.07,0.3,-0.19019,0.00013,16.5631]
[1779756246090,34.5,76796.07,0.3,-0.19019,0.00013,16.5631]
[1779756246132,34.5,76796.07,0.3,-0.19019,0.00013,16.5631]
[1779756246809,34.5,76796.07,0.3,-0.19019,0.00013,16.5631]
[1779756246848,34.51,76796.4,0.3,-0.19015,0.00013,16.56114]
[1779756252830,34.51,76795.35,0.3,-0.19029,0.00013,16.56823]
[1779756255852,34.51,76783.09,0.3,-0.19188,0.00013,16.65012]
[1779756260891,34.51,76779.46,0.3,-0.19235,0.00013,16.67462]
[1779756263059,34.51,76793.55,0.3,-0.19053,0.00013,16.58062]
[1779756268943,34.51,76795.79,0.3,-0.19026,0.00013,16.56674]
[1779756273984,34.51,76793.18,0.3,-0.19058,0.00013,16.58076]
[1779756274987,34.51,76783.39,0.3,-0.19185,0.00013,16.6464]
[1779756280022,34.51,76784.44,0.3,-0.19172,0.00013,16.63972]
[1779756285059,34.52,76787.04,0.3,-0.1914,0.00013,16.62303]
[1779756290095,34.52,76793.08,0.3,-0.19063,0.00013,16.58338]
[1779756295129,34.52,76796.25,0.3,-0.19024,0.00013,16.56312]
[1779756299733,34.52,76799.74,0.3,-0.1898,0.00013,16.54023]
[1779756301496,34.52,76812.78,0.3,-0.18812,0.00013,16.45314]
[1779756301605,34.52,76818.29,0.3,-0.18743,0.00013,16.41652]
[1779756307233,34.52,76823.47,0.3,-0.18677,0.00013,16.38212]
[1779756312269,34.53,76824.32,0.3,-0.18667,0.00013,16.3769]
[1779756314809,34.53,76813.97,0.3,-0.188,0.00013,16.44652]
[1779756320576,34.53,76802.05,0.3,-0.18953,0.00013,16.52625]
[1779756323508,34.53,76801.67,0.3,-0.18957,0.00013,16.5287]
[1779756323531,34.53,76801.67,0.3,-0.18957,0.00013,16.5287]
[1779756328910,34.52,76798.51,0.3,-0.18997,0.00013,16.54934]
[1779756330433,34.52,76798.75,0.3,-0.18994,0.00013,16.54752]
[1779756331008,34.52,76801.19,0.3,-0.18959,0.00013,16.52696]
[1779756332076,34.52,76818.28,0.3,-0.1874,0.00013,16.41244]
[1779756334792,34.52,76821.94,0.3,-0.18693,0.00013,16.38797]
[1779756335125,34.52,76822.07,0.3,-0.18692,0.00013,16.38728]
[1779756339728,34.53,76838.19,0.3,-0.18488,0.00013,16.27974]
[1779756340458,34.53,76838.19,0.3,-0.18488,0.00013,16.27974]
[1779756341103,34.53,76838.19,0.3,-0.18488,0.00013,16.27974]
[1779756341136,34.53,76842.8,0.3,-0.1843,0.00013,16.24882]
[1779756342277,34.53,76842.8,0.3,-0.1843,0.00013,16.24882]
[1779756342291,34.53,76842.8,0.3,-0.1843,0.00013,16.24882]
[1779756342489,34.53,76855.17,0.3,-0.18274,0.00013,16.16553]
[1779756347515,34.53,76851.46,0.3,-0.18321,0.00013,16.191]
[1779756352705,34.53,76852.54,0.3,-0.18309,0.00013,16.18449]
[1779756354099,34.53,76862.74,0.3,-0.18181,0.00013,16.11594]
[1779756359099,34.53,76857.03,0.3,-0.18253,0.00013,16.15458]
[1779756364103,34.53,76853.49,0.3,-0.18298,0.00013,16.17854]
[1779756365151,34.53,76868.18,0.3,-0.18114,0.00012,16.07959]
[1779756370167,34.53,76862.65,0.3,-0.18184,0.00013,16.11718]
[1779756373103,34.53,76875.26,0.3,-0.18026,0.00012,16.03232]
[1779756378132,34.53,76873.4,0.3,-0.18049,0.00012,16.04477]
[1779756383134,34.53,76870.32,0.3,-0.18088,0.00012,16.06565]
[1779756384762,34.53,76869.98,0.3,-0.18092,0.00012,16.06807]
[1779756384862,34.53,76869.98,0.3,-0.18092,0.00012,16.06807]
[1779756384883,34.53,76870.06,0.3,-0.18091,0.00012,16.0676]
[1779756391072,34.53,76866.5,0.3,-0.18133,0.00013,16.08756]
[1779756397027,34.53,76864.49,0.3,-0.18159,0.00013,16.10128]
[1779756398045,34.53,76848.07,0.3,-0.18365,0.00013,16.21209]
[1779756399087,34.53,76848.07,0.3,-0.18365,0.00013,16.21209]
[1779756399107,34.53,76846.77,0.3,-0.18382,0.00013,16.22089]
[1779756404939,34.54,76852.75,0.3,-0.18307,0.00013,16.18092]
[1779756405946,34.54,76861.96,0.3,-0.18191,0.00013,16.11888]
[1779756409479,34.54,76867.21,0.3,-0.18126,0.00013,16.0835]
[1779756409949,34.54,76867.21,0.3,-0.18126,0.00013,16.0835]
[1779756410028,34.54,76869.0,0.3,-0.18103,0.00012,16.07147]
[1779756416015,34.54,76873.56,0.3,-0.18047,0.00012,16.04106]
[1779756421050,34.54,76872.73,0.3,-0.18058,0.00012,16.04694]
[1779756423444,34.54,76865.54,0.3,-0.18148,0.00013,16.09553]
[1779756424075,34.54,76865.54,0.3,-0.18148,0.00013,16.09552]
[1779756425375,34.54,76863.92,0.3,-0.18168,0.00013,16.10641]
[1779756430115,34.54,76854.67,0.3,-0.18284,0.00013,16.16883]
[1779756431059,34.54,76854.67,0.3,-0.18284,0.00013,16.16883]
[1779756431070,34.54,76854.67,0.3,-0.18284,0.00013,16.16883]
[1779756431101,34.54,76854.67,0.3,-0.18284,0.00013,16.16883]
[1779756437163,34.54,76848.7,0.3,-0.1836,0.00013,16.2093]
[1779756438733,34.54,76844.64,0.3,-0.18412,0.00013,16.23684]
[1779756438746,34.54,76844.64,0.3,-0.18412,0.00013,16.23684]
[1779756444215,34.54,76837.38,0.3,-0.18506,0.00013,16.28691]
[1779756449247,34.54,76833.3,0.3,-0.18559,0.00013,16.31508]
[1779756451775,34.55,76832.69,0.3,-0.18564,0.00013,16.31509]
[1779756451907,34.55,76832.69,0.3,-0.18564,0.00013,16.31509]
[1779756452271,34.55,76823.24,0.3,-0.18684,0.00013,16.37861]
[1779756452345,34.55,76823.24,0.3,-0.18684,0.00013,16.37861]
[1779756452853,34.55,76823.24,0.3,-0.18684,0.00013,16.37861]
[1779756452914,34.55,76823.24,0.3,-0.18684,0.00013,16.37861]
[1779756453282,34.55,76793.6,0.3,-0.19065,0.00013,16.57712]
[1779756453892,34.55,76793.6,0.3,-0.19065,0.00013,16.57712]
[1779756453902,34.55,76793.6,0.3,-0.19065,0.00013,16.57712]
[1779756454286,34.55,76793.48,0.3,-0.19067,0.00013,16.5779]
[1779756454423,34.55,76793.48,0.3,-0.19067,0.00013,16.5779]
[1779756455297,34.55,76793.59,0.3,-0.19065,0.00013,16.57714]
[1779756457025,34.55,76793.53,0.3,-0.19066,0.00013,16.57753]
[1779756457034,34.55,76793.53,0.3,-0.19066,0.00013,16.57753]
[1779756457231,34.55,76793.66,0.3,-0.19064,0.00013,16.57664]
[1779756462236,34.55,76795.5,0.3,-0.19041,0.00013,16.56484]
[1779756464024,34.55,76796.71,0.3,-0.19026,0.00013,16.55711]
[1779756464200,34.55,76796.45,0.3,-0.1903,0.00013,16.55903]
[1779756469216,34.55,76801.78,0.3,-0.18963,0.00013,16.52427]
[1779756471886,34.55,76801.25,0.3,-0.18971,0.00013,16.52852]
[1779756471950,34.55,76801.54,0.3,-0.18968,0.00013,16.52682]
[1779756477447,34.56,76804.07,0.3,-0.18937,0.00013,16.51109]
[1779756482372,34.56,76806.1,0.3,-0.18914,0.00013,16.49873]
[1779756483040,34.56,76806.1,0.3,-0.18914,0.00013,16.49873]
[1779756483336,34.56,76797.89,0.3,-0.1902,0.00013,16.55381]
[1779756484325,34.56,76780.23,0.3,-0.19249,0.00013,16.67173]
[1779756484379,34.56,76780.23,0.3,-0.19249,0.00013,16.67173]
[1779756484401,34.56,76780.23,0.3,-0.19249,0.00013,16.67173]
[1779756484413,34.56,76780.23,0.3,-0.19249,0.00013,16.67173]
[1779756484996,34.56,76780.23,0.3,-0.19249,0.00013,16.67173]
[1779756485057,34.56,76780.23,0.3,-0.19249,0.00013,16.67173]
[1779756485158,34.56,76779.48,0.3,-0.19258,0.00013,16.67675]
[1779756487499,34.56,76777.36,0.3,-0.19286,0.00013,16.69098]
[1779756487528,34.56,76777.36,0.3,-0.19286,0.00013,16.69098]
[1779756487555,34.56,76777.36,0.3,-0.19286,0.00013,16.69098]
[1779756487592,34.56,76777.36,0.3,-0.19286,0.00013,16.69098]
[1779756488252,34.56,76777.36,0.3,-0.19286,0.00013,16.69098]
[1779756488261,34.56,76777.36,0.3,-0.19286,0.00013,16.69098]
[1779756488292,34.56,76777.36,0.3,-0.19286,0.00013,16.69098]
[1779756488285,34.56,76775.84,0.3,-0.19306,0.00013,16.70131]
[1779756488398,34.56,76775.84,0.3,-0.19306,0.00013,16.70131]
[1779756488526,34.56,76775.84,0.3,-0.19306,0.00013,16.70131]
[1779756493867,34.56,76774.09,0.3,-0.1933,0.00013,16.71337]
[1779756496496,34.57,76766.16,0.3,-0.19434,0.00013,16.76657]
[1779756496503,34.57,76766.16,0.3,-0.19434,0.00013,16.76657]
[1779756497112,34.57,76760.53,0.3,-0.19508,0.00013,16.80433]
[1779756497843,34.57,76760.53,0.3,-0.19508,0.00013,16.80433]
[1779756501781,34.57,76762.05,0.3,-0.19489,0.00013,16.79471]
[1779756507034,34.57,76763.29,0.3,-0.19475,0.00013,16.7874]
[1779756508447,34.57,76757.69,0.3,-0.19549,0.00013,16.82492]
[1779756508673,34.57,76757.0,0.3,-0.19558,0.00013,16.82963]
[1779756511231,34.57,76766.89,0.3,-0.19426,0.00013,16.76013]
[1779756516259,34.57,76768.55,0.3,-0.19405,0.00013,16.74926]
[1779756518512,34.57,76767.78,0.3,-0.19415,0.00013,16.75434]
[1779756518819,34.57,76767.78,0.3,-0.19415,0.00013,16.75434]
[1779756519080,34.57,76769.35,0.3,-0.19395,0.00013,16.74391]
[1779756524785,34.58,76769.75,0.3,-0.1939,0.00013,16.74171]
[1779756529821,34.58,76767.06,0.3,-0.19427,0.00013,16.76034]
[1779756530850,34.58,76780.91,0.3,-0.19247,0.00013,16.66832]
[1779756535862,34.58,76787.7,0.3,-0.1916,0.00013,16.62376]
[1779756540398,34.58,76796.77,0.3,-0.19044,0.00013,16.56399]
[1779756541130,34.58,76796.77,0.3,-0.19044,0.00013,16.56399]
[1779756541305,34.58,76801.36,0.3,-0.18985,0.00013,16.53357]
[1779756541864,34.58,76801.36,0.3,-0.18985,0.00013,16.53357]
[1779756542094,34.58,76810.84,0.3,-0.18864,0.00013,16.47034]
[1779756543240,34.58,76810.84,0.3,-0.18864,0.00013,16.47034]
[1779756543399,34.58,76813.28,0.3,-0.18833,0.00013,16.4542]
[1779756548951,34.58,76811.24,0.3,-0.18859,0.00013,16.46821]
[1779756553991,34.58,76812.84,0.3,-0.18839,0.00013,16.45772]
[1779756559025,34.58,76813.52,0.3,-0.18831,0.00013,16.45333]
[1779756565068,34.58,76812.6,0.3,-0.18843,0.00013,16.4596]
[1779756567080,34.58,76803.63,0.3,-0.18958,0.00013,16.51945]
[1779756572367,34.58,76811.66,0.3,-0.18851,0.00013,16.4614]
[1779756578158,34.58,76811.28,0.3,-0.18856,0.00013,16.46404]
[1779756582441,34.59,76822.52,0.3,-0.18713,0.00013,16.38898]
[1779756588010,34.59,76817.22,0.3,-0.18782,0.00013,16.42502]
[1779756593229,34.59,76817.57,0.3,-0.18778,0.00013,16.42303]
[1779756599306,34.59,76818.11,0.3,-0.18772,0.00013,16.41984]
[1779756601374,34.59,76820.98,0.3,-0.18735,0.00013,16.40073]
[1779756601413,34.59,76820.98,0.3,-0.18735,0.00013,16.40073]
[1779756601450,34.59,76814.61,0.3,-0.18817,0.00013,16.44341]
[1779756603953,34.59,76807.55,0.3,-0.18907,0.00013,16.4906]
[1779756603974,34.59,76807.55,0.3,-0.18907,0.00013,16.4906]
[1779756604342,34.59,76806.76,0.3,-0.18917,0.00013,16.49585]
[1779756609377,34.59,76806.4,0.3,-0.18922,0.00013,16.49812]
[1779756614416,34.59,76807.25,0.3,-0.18911,0.00013,16.4923]
[1779756619448,34.59,76806.86,0.3,-0.18915,0.00013,16.49479]
[1779756624488,34.59,76805.96,0.3,-0.18927,0.00013,16.50063]
[1779756629520,34.59,76803.08,0.3,-0.18963,0.00013,16.51958]
[1779756633741,34.59,76789.34,0.3,-0.19136,0.00013,16.60654]
[1779756634565,34.59,76789.34,0.3,-0.19136,0.00013,16.60654]
[1779756634790,34.59,76789.34,0.3,-0.19136,0.00013,16.60654]
[1779756634825,34.59,76789.34,0.3,-0.19136,0.00013,16.60654]
[1779756634887,34.59,76787.05,0.3,-0.19166,0.00013,16.62186]
[1779756637325,34.59,76776.45,0.3,-0.19303,0.00013,16.69226]
[1779756640848,34.59,76775.79,0.3,-0.19312,0.00013,16.69659]
[1779756642670,34.59,76761.4,0.3,-0.19499,0.00013,16.79214]
[1779756645355,34.59,76760.86,0.3,-0.19507,0.00013,16.79579]
[1779756645386,34.59,76759.61,0.3,-0.19523,0.00013,16.8042]
[1779756648074,34.59,76769.89,0.3,-0.19389,0.00013,16.73616]
[1779756650742,34.59,76769.66,0.3,-0.19392,0.00013,16.73781]
[1779756651188,34.59,76770.16,0.3,-0.19386,0.00013,16.73472]
[1779756651887,34.59,76770.16,0.3,-0.19386,0.00013,16.73472]
[1779756651922,34.59,76770.16,0.3,-0.19386,0.00013,16.73472]
[1779756652023,34.59,76757.16,0.3,-0.19557,0.00013,16.82126]
[1779756653856,34.59,76756.04,0.3,-0.19572,0.00013,16.82886]
[1779756654819,34.59,76756.93,0.3,-0.19561,0.00013,16.82313]
[1779756654854,34.59,76756.39,0.3,-0.19568,0.00013,16.8269]
[1779756656848,34.59,76756.39,0.3,-0.19568,0.00013,16.8269]
[1779756656924,34.59,76756.56,0.3,-0.19566,0.00013,16.82615]
[1779756660779,34.59,76747.84,0.3,-0.19682,0.00013,16.88443]
[1779756663341,34.59,76750.4,0.3,-0.19648,0.00013,16.86748]
[1779756663440,34.59,76750.4,0.3,-0.19648,0.00013,16.86748]
[1779756663463,34.59,76750.4,0.3,-0.19648,0.00013,16.86748]
[1779756663430,34.59,76733.29,0.3,-0.19874,0.00013,16.98071]
[1779756663643,34.59,76733.29,0.3,-0.19874,0.00013,16.98071]
[1779756664090,34.59,76733.29,0.3,-0.19874,0.00013,16.98071]
[1779756664340,34.59,76724.94,0.3,-0.19985,0.00013,17.03578]
[1779756666193,34.59,76724.16,0.3,-0.19995,0.00013,17.04092]
[1779756666206,34.59,76724.16,0.3,-0.19995,0.00013,17.04092]
[1779756666526,34.59,76730.86,0.3,-0.19907,0.00013,16.99691]
[1779756667892,34.59,76718.5,0.3,-0.20071,0.00013,17.07834]
[1779756669864,34.59,76717.56,0.3,-0.20084,0.00013,17.08476]
[1779756670477,34.6,76714.42,0.3,-0.20127,0.00013,17.10577]
[1779756673446,34.6,76732.82,0.3,-0.19883,0.00013,16.98497]
[1779756678470,34.6,76731.46,0.3,-0.19902,0.00013,16.99453]
[1779756679215,34.6,76730.83,0.3,-0.19911,0.00013,16.99883]
[1779756679256,34.6,76731.49,0.3,-0.19902,0.00013,16.9946]
[1779756684946,34.6,76722.41,0.3,-0.20024,0.00013,17.05513]
[1779756689981,34.6,76715.01,0.3,-0.20125,0.00013,17.10481]
[1779756695030,34.61,76714.64,0.3,-0.20127,0.00013,17.10349]
[1779756695445,34.61,76714.64,0.3,-0.20127,0.00013,17.10349]
[1779756695474,34.61,76710.49,0.3,-0.20183,0.00013,17.1309]
[1779756696344,34.61,76710.49,0.3,-0.20183,0.00013,17.1309]
[1779756696441,34.61,76710.49,0.3,-0.20183,0.00013,17.1309]
[1779756696510,34.61,76704.48,0.3,-0.20264,0.00013,17.17048]
[1779756699310,34.61,76704.39,0.3,-0.20265,0.00013,17.17134]
[1779756699318,34.61,76704.96,0.3,-0.20258,0.00013,17.16781]
[1779756704377,34.61,76713.3,0.3,-0.20148,0.00013,17.11389]
[1779756708083,34.61,76707.67,0.3,-0.20225,0.00013,17.15146]
[1779756708109,34.61,76707.67,0.3,-0.20225,0.00013,17.15146]
[1779756713389,34.61,76709.15,0.3,-0.20205,0.00013,17.14208]
[1779756716112,34.61,76716.64,0.3,-0.20106,0.00013,17.09317]
[1779756716171,34.61,76716.64,0.3,-0.20106,0.00013,17.09317]
[1779756716240,34.61,76716.64,0.3,-0.20106,0.00013,17.09317]
[1779756716421,34.61,76692.73,0.3,-0.20427,0.00013,17.25015]
[1779756717865,34.62,76692.73,0.3,-0.20427,0.00013,17.25037]
[1779756717940,34.62,76692.73,0.3,-0.20427,0.00013,17.25037]
[1779756717956,34.62,76692.73,0.3,-0.20427,0.00013,17.25037]
[1779756718173,34.62,76692.73,0.3,-0.20427,0.00013,17.25037]
[1779756718404,34.62,76692.73,0.3,-0.20427,0.00013,17.25037]
[1779756718458,34.62,76674.16,0.3,-0.20678,0.00014,17.37171]
[1779756718747,34.62,76674.16,0.3,-0.20678,0.00014,17.37171]
[1779756718817,34.62,76674.16,0.3,-0.20678,0.00014,17.37171]
[1779756719006,34.62,76674.16,0.3,-0.20678,0.00014,17.37171]
[1779756719528,34.62,76659.26,0.3,-0.20881,0.00014,17.46878]
[1779756720175,34.62,76659.26,0.3,-0.20881,0.00014,17.46878]
[1779756720208,34.62,76659.26,0.3,-0.20881,0.00014,17.46878]
[1779756720414,34.62,76659.26,0.3,-0.20881,0.00014,17.46878]
[1779756720444,34.62,76659.26,0.3,-0.20881,0.00014,17.46878]
[1779756720516,34.62,76657.38,0.3,-0.20907,0.00014,17.48096]
[1779756720613,34.62,76657.38,0.3,-0.20907,0.00014,17.48096]
[1779756720653,34.62,76657.38,0.3,-0.20907,0.00014,17.48096]
[1779756720819,34.62,76657.38,0.3,-0.20907,0.00014,17.48096]
[1779756720857,34.62,76657.38,0.3,-0.20907,0.00014,17.48096]
[1779756721023,34.62,76657.38,0.3,-0.20907,0.00014,17.48096]
[1779756721035,34.62,76657.38,0.3,-0.20907,0.00014,17.48096]
[1779756721043,34.62,76657.38,0.3,-0.20907,0.00014,17.48096]
[1779756721264,34.62,76657.38,0.3,-0.20907,0.00014,17.48096]
[1779756721290,34.62,76657.38,0.3,-0.20907,0.00014,17.48096]
[1779756721429,34.62,76657.38,0.3,-0.20907,0.00014,17.48096]
[1779756721465,34.62,76657.38,0.3,-0.20907,0.00014,17.48096]
[1779756721631,34.62,76652.8,0.3,-0.20971,0.00014,17.51155]
[1779756721678,34.62,76652.8,0.3,-0.20971,0.00014,17.51155]
[1779756721834,34.62,76652.8,0.3,-0.20971,0.00014,17.51155]
[1779756721858,34.62,76652.8,0.3,-0.20971,0.00014,17.51155]
[1779756722036,34.62,76652.8,0.3,-0.20971,0.00014,17.51155]
[1779756722064,34.62,76652.8,0.3,-0.20971,0.00014,17.51155]
[1779756722245,34.62,76652.8,0.3,-0.20971,0.00014,17.51155]
[1779756722279,34.62,76652.8,0.3,-0.20971,0.00014,17.51155]
[1779756722449,34.62,76652.8,0.3,-0.20971,0.00014,17.51155]
[1779756722479,34.62,76652.8,0.3,-0.20971,0.00014,17.51155]
[1779756722531,34.62,76652.8,0.3,-0.20971,0.00014,17.51155]
[1779756722581,34.62,76652.0,0.3,-0.20983,0.00014,17.51733]
[1779756724789,34.62,76651.72,0.3,-0.20989,0.00014,17.52022]
[1779756724884,34.62,76651.72,0.3,-0.20989,0.00014,17.52022]
[1779756724964,34.62,76651.72,0.3,-0.20989,0.00014,17.52022]
[1779756725025,34.62,76651.72,0.3,-0.20989,0.00014,17.52022]
[1779756725044,34.62,76651.72,0.3,-0.20989,0.00014,17.52022]
[1779756726498,34.62,76632.4,0.3,-0.21255,0.00014,17.64562]
[1779756729268,34.62,76647.33,0.3,-0.21049,0.00014,17.54853]
[1779756730275,34.63,76638.75,0.3,-0.21168,0.00014,17.60493]
[1779756735411,34.64,76635.29,0.3,-0.21228,0.00014,17.63309]
[1779756736914,34.66,76624.03,0.3,-0.21396,0.00014,17.71152]
[1779756739932,34.66,76629.55,0.3,-0.2132,0.00014,17.67656]
[1779756739966,34.66,76629.55,0.3,-0.2132,0.00014,17.67656]
[1779756740353,34.67,76629.67,0.3,-0.21319,0.00014,17.67589]
[1779756743787,34.67,76629.04,0.3,-0.21333,0.00014,17.68263]
[1779756744617,34.67,76629.04,0.3,-0.21333,0.00014,17.68263]
[1779756744629,34.68,76610.59,0.3,-0.21593,0.00014,17.8033]
[1779756744685,34.68,76610.59,0.3,-0.21593,0.00014,17.8033]
[1779756745104,34.68,76610.59,0.3,-0.21593,0.00014,17.8033]
[1779756745623,34.69,76605.0,0.3,-0.21674,0.00014,17.8406]
[1779756746135,34.69,76605.0,0.3,-0.21674,0.00014,17.8406]
[1779756746399,34.69,76605.0,0.3,-0.21677,0.00014,17.84207]
[1779756747948,34.69,76601.83,0.3,-0.21724,0.00014,17.86347]
[1779756747994,34.69,76601.83,0.3,-0.21724,0.00014,17.86347]
[1779756748013,34.69,76601.83,0.3,-0.21724,0.00014,17.86347]
[1779756750094,34.7,76600.39,0.3,-0.21748,0.00014,17.87466]
[1779756750152,34.7,76600.39,0.3,-0.21748,0.00014,17.87466]
[1779756750427,34.7,76600.88,0.3,-0.21743,0.00014,17.87245]
[1779756750818,34.7,76600.88,0.3,-0.21743,0.00014,17.87245]
[1779756751435,34.71,76591.36,0.3,-0.21876,0.00014,17.93039]
[1779756754383,34.72,76588.22,0.3,-0.21928,0.00014,17.95429]
[1779756754460,34.72,76590.19,0.3,-0.21901,0.00014,17.94176]
[1779756756478,34.75,76611.05,0.3,-0.21625,0.00014,17.81579]
[1779756760398,34.75,76606.77,0.3,-0.21689,0.00014,17.84549]
[1779756760623,34.75,76590.48,0.3,-0.21917,0.00014,17.94936]
[1779756763371,34.76,76593.46,0.3,-0.21881,0.00014,17.93311]
[1779756763660,34.77,76589.19,0.3,-0.21944,0.00014,17.96163]
[1779756764133,34.77,76589.19,0.3,-0.21944,0.00014,17.96163]
[1779756764150,34.77,76589.19,0.3,-0.21944,0.00014,17.96163]
[1779756764211,34.77,76589.19,0.3,-0.21944,0.00014,17.96163]
[1779756764643,34.77,76589.19,0.3,-0.21944,0.00014,17.96163]
[1779756764609,34.78,76569.8,0.3,-0.22223,0.00014,18.08749]
[1779756764680,34.78,76569.8,0.3,-0.22223,0.00014,18.08749]
[1779756764845,34.78,76569.8,0.3,-0.22223,0.00014,18.08749]
[1779756764862,34.78,76569.8,0.3,-0.22223,0.00014,18.08749]
[1779756764968,34.78,76569.8,0.3,-0.22223,0.00014,18.08749]
[1779756765018,34.78,76569.8,0.3,-0.22223,0.00014,18.08749]
[1779756765170,34.78,76569.8,0.3,-0.22223,0.00014,18.08749]
[1779756765202,34.78,76569.8,0.3,-0.22223,0.00014,18.08749]
[1779756765370,34.78,76569.8,0.3,-0.22223,0.00014,18.08749]
[1779756765384,34.78,76569.8,0.3,-0.22223,0.00014,18.08749]
[1779756765585,34.78,76569.8,0.3,-0.22223,0.00014,18.08749]
[1779756765623,34.78,76569.8,0.3,-0.22223,0.00014,18.08749]
[1779756765641,34.79,76570.3,0.3,-0.2222,0.00014,18.08643]
[1779756765794,34.79,76570.3,0.3,-0.2222,0.00014,18.08643]
[1779756765836,34.79,76570.3,0.3,-0.2222,0.00014,18.08643]
[1779756766003,34.79,76570.3,0.3,-0.2222,0.00014,18.08643]
[1779756766038,34.79,76570.3,0.3,-0.2222,0.00014,18.08643]
[1779756766047,34.79,76570.3,0.3,-0.2222,0.00014,18.08643]
[1779756766250,34.79,76570.3,0.3,-0.2222,0.00014,18.08643]
[1779756766291,34.79,76570.3,0.3,-0.2222,0.00014,18.08643]
[1779756766411,34.79,76570.3,0.3,-0.2222,0.00014,18.08643]
[1779756766439,34.79,76570.3,0.3,-0.2222,0.00014,18.08643]
[1779756766545,34.79,76570.3,0.3,-0.22222,0.00014,18.08715]
[1779756768339,34.79,76572.26,0.3,-0.22196,0.00014,18.07554]
[1779756768589,34.79,76572.26,0.3,-0.22196,0.00014,18.07554]
[1779756768621,34.79,76572.26,0.3,-0.22196,0.00014,18.07554]
[1779756768612,34.79,76581.07,0.3,-0.22074,0.00014,18.02076]
[1779756768714,34.79,76581.07,0.3,-0.22074,0.00014,18.02076]
[1779756768735,34.79,76581.07,0.3,-0.22074,0.00014,18.02076]
[1779756768918,34.79,76581.07,0.3,-0.22074,0.00014,18.02076]
[1779756768939,34.79,76581.07,0.3,-0.22074,0.00014,18.02076]
[1779756769348,34.79,76581.07,0.3,-0.22074,0.00014,18.02076]
[1779756769356,34.79,76581.07,0.3,-0.22074,0.00014,18.02076]
[1779756769538,34.79,76581.07,0.3,-0.22074,0.00014,18.02076]
[1779756769567,34.79,76581.07,0.3,-0.22074,0.00014,18.02076]
[1779756769569,34.8,76581.21,0.3,-0.22077,0.00014,18.02222]
[1779756769748,34.8,76581.21,0.3,-0.22077,0.00014,18.02222]
[1779756769773,34.8,76581.21,0.3,-0.22077,0.00014,18.02222]
[1779756769982,34.8,76581.21,0.3,-0.22077,0.00014,18.02222]
[1779756770453,34.8,76581.21,0.3,-0.22077,0.00014,18.02222]
[1779756770658,34.81,76567.56,0.3,-0.22275,0.00014,18.11107]
[1779756772590,34.83,76557.62,0.3,-0.22429,0.00014,18.18022]
[1779756776006,34.86,76557.42,0.3,-0.2245,0.00014,18.18959]
[1779756776618,34.87,76556.35,0.3,-0.22472,0.00014,18.19934]
[1779756781657,34.92,76555.65,0.3,-0.22512,0.00014,18.21769]
[1779756784677,34.95,76544.42,0.3,-0.22687,0.00014,18.29509]
[1779756789714,34.97,76544.04,0.3,-0.22707,0.00014,18.3039]
[1779756791527,34.99,76532.31,0.3,-0.22886,0.00014,18.38232]
[1779756791908,34.99,76532.31,0.3,-0.22886,0.00014,18.38232]
[1779756791987,34.99,76520.88,0.3,-0.2305,0.00014,18.4529]
[1779756794513,34.99,76524.84,0.3,-0.22994,0.00014,18.42878]
[1779756794648,35.0,76515.96,0.3,-0.23126,0.00014,18.48597]
[1779756795537,35.0,76515.96,0.3,-0.23126,0.00014,18.48597]
[1779756796002,35.01,76515.29,0.3,-0.2314,0.00014,18.49194]
[1779756798985,35.02,76513.09,0.3,-0.23182,0.00014,18.51012]
[1779756799596,35.03,76517.54,0.3,-0.23122,0.00014,18.4843]
[1779756800891,35.04,76516.55,0.3,-0.2314,0.00014,18.49218]
[1779756801010,35.04,76516.55,0.3,-0.2314,0.00014,18.49218]
[1779756801104,35.04,76515.12,0.3,-0.23161,0.00014,18.50097]
[1779756807097,35.07,76518.8,0.3,-0.23126,0.00014,18.48652]
[1779756807126,35.07,76518.8,0.3,-0.23126,0.00014,18.48652]
[1779756807128,35.07,76518.8,0.3,-0.23126,0.00014,18.48652]
[1779756807133,35.07,76518.8,0.3,-0.23126,0.00014,18.48652]
[1779756808144,35.07,76522.08,0.3,-0.23079,0.00014,18.46642]
[1779756808149,35.07,76522.08,0.3,-0.23079,0.00014,18.46642]
[1779756808183,35.07,76522.08,0.3,-0.23079,0.00014,18.46642]
[1779756808337,35.07,76522.08,0.3,-0.23079,0.00014,18.46642]
[1779756808406,35.07,76522.08,0.3,-0.23079,0.00014,18.46642]
[1779756808540,35.07,76522.08,0.3,-0.23079,0.00014,18.46642]
[1779756808575,35.07,76522.08,0.3,-0.23079,0.00014,18.46642]
[1779756808588,35.06,76530.76,0.3,-0.22955,0.00014,18.4128]
[1779756808738,35.06,76530.76,0.3,-0.22955,0.00014,18.4128]
[1779756808839,35.06,76530.76,0.3,-0.22955,0.00014,18.4128]
[1779756808948,35.06,76530.76,0.3,-0.22955,0.00014,18.4128]
[1779756808998,35.06,76530.76,0.3,-0.22955,0.00014,18.4128]
[1779756809140,35.06,76530.76,0.3,-0.22955,0.00014,18.4128]
[1779756809179,35.06,76530.76,0.3,-0.22955,0.00014,18.4128]
[1779756809341,35.06,76530.76,0.3,-0.22955,0.00014,18.4128]
[1779756809361,35.06,76530.76,0.3,-0.22955,0.00014,18.4128]
[1779756809552,35.06,76530.76,0.3,-0.22955,0.00014,18.4128]
[1779756809581,35.06,76530.76,0.3,-0.22955,0.00014,18.4128]
[1779756809662,35.07,76548.51,0.3,-0.22704,0.00014,18.30351]
[1779756809755,35.07,76548.51,0.3,-0.22704,0.00014,18.30351]
[1779756809787,35.07,76548.51,0.3,-0.22704,0.00014,18.30351]
[1779756809962,35.07,76548.51,0.3,-0.22704,0.00014,18.30351]
[1779756809991,35.07,76548.51,0.3,-0.22704,0.00014,18.30351]
[1779756810320,35.07,76549.08,0.3,-0.22699,0.00014,18.30164]
[1779756811489,35.07,76549.08,0.3,-0.22699,0.00014,18.30164]
[1779756811553,35.07,76549.08,0.3,-0.22699,0.00014,18.30164]
[1779756811700,35.07,76548.93,0.3,-0.22699,0.00014,18.29847]
[1779756813233,35.07,76548.93,0.3,-0.22699,0.00014,18.29847]
[1779756813432,35.07,76550.2,0.3,-0.22681,0.00014,18.29093]
[1779756815232,35.07,76550.51,0.3,-0.22677,0.00014,18.28907]
[1779756815478,35.07,76539.14,0.3,-0.22839,0.00014,18.3596]
[1779756816729,35.08,76530.5,0.3,-0.22962,0.00014,18.41298]
[1779756817329,35.08,76521.2,0.3,-0.23095,0.00014,18.47045]
[1779756820250,35.08,76513.88,0.3,-0.23201,0.00014,18.51569]
[1779756820298,35.08,76513.88,0.3,-0.23201,0.00014,18.51569]
[1779756820374,35.08,76517.23,0.3,-0.23153,0.00014,18.49529]
[1779756821356,35.08,76517.23,0.3,-0.23153,0.00014,18.49529]
[1779756821440,35.08,76517.83,0.3,-0.23145,0.00014,18.49176]
[1779756826264,35.08,76509.44,0.3,-0.23267,0.00014,18.54387]
[1779756832034,35.09,76515.74,0.3,-0.23179,0.00014,18.50649]
[1779756837069,35.09,76518.01,0.3,-0.23149,0.00014,18.49386]
[1779756842104,35.09,76521.53,0.3,-0.23101,0.00014,18.47304]
[1779756844127,35.09,76522.06,0.3,-0.23094,0.00014,18.47012]
[1779756844281,35.09,76522.06,0.3,-0.23094,0.00014,18.47012]
[1779756844704,35.09,76531.48,0.3,-0.2296,0.00014,18.41238]
[1779756844808,35.09,76531.48,0.3,-0.2296,0.00014,18.41238]
[1779756844829,35.09,76531.48,0.3,-0.2296,0.00014,18.41238]
[1779756845493,35.1,76544.08,0.3,-0.22781,0.00014,18.33488]
[1779756847327,35.1,76544.08,0.3,-0.22781,0.00014,18.33488]
[1779756847395,35.1,76544.08,0.3,-0.22781,0.00014,18.33488]
[1779756847407,35.1,76544.08,0.3,-0.22781,0.00014,18.33488]
[1779756847736,35.1,76558.82,0.3,-0.22575,0.00014,18.24436]
[1779756849294,35.1,76564.53,0.3,-0.22494,0.00014,18.20898]
[1779756849309,35.1,76564.53,0.3,-0.22494,0.00014,18.20898]
[1779756849338,35.1,76564.53,0.3,-0.22494,0.00014,18.20898]
[1779756849372,35.1,76568.78,0.3,-0.22435,0.00014,18.18254]
[1779756851311,35.1,76577.99,0.3,-0.22306,0.00014,18.12532]
[1779756852354,35.1,76591.0,0.3,-0.22124,0.00014,18.04397]
[1779756854556,35.1,76600.73,0.3,-0.21989,0.00014,17.98299]
[1779756855487,35.1,76594.46,0.3,-0.22077,0.00014,18.02251]
[1779756859230,35.1,76609.57,0.3,-0.21867,0.00014,17.92756]
[1779756861252,35.1,76623.23,0.3,-0.21679,0.00014,17.84156]
[1779756863338,35.1,76636.06,0.3,-0.21503,0.00014,17.76037]
[1779756868335,35.1,76643.92,0.3,-0.21394,0.00014,17.71018]
[1779756868359,35.1,76643.92,0.3,-0.21394,0.00014,17.71018]
[1779756868384,35.1,76643.92,0.3,-0.21394,0.00014,17.71018]
[1779756868422,35.1,76643.92,0.3,-0.21394,0.00014,17.71018]
[1779756868506,35.1,76643.92,0.3,-0.21394,0.00014,17.71018]
[1779756868554,35.1,76643.92,0.3,-0.21394,0.00014,17.71018]
[1779756868749,35.1,76648.7,0.3,-0.21329,0.00014,17.67978]
[1779756870156,35.1,76652.94,0.3,-0.21271,0.00014,17.65266]
[1779756870594,35.1,76651.26,0.3,-0.21294,0.00014,17.66324]
[1779756875630,35.1,76658.47,0.3,-0.21191,0.00014,17.61251]
[1779756881649,35.09,76659.45,0.3,-0.21176,0.00014,17.60547]
[1779756885775,35.09,76662.45,0.3,-0.21134,0.00014,17.58574]
[1779756885800,35.09,76662.5,0.3,-0.21133,0.00014,17.58528]
[1779756885821,35.09,76662.5,0.3,-0.21133,0.00014,17.58528]
[1779756885852,35.09,76662.5,0.3,-0.21133,0.00014,17.58528]
[1779756885872,35.09,76662.5,0.3,-0.21133,0.00014,17.58528]
[1779756893670,35.09,76666.27,0.3,-0.21081,0.00014,17.56072]
[1779756893686,35.09,76666.27,0.3,-0.21081,0.00014,17.56072]
[1779756893770,35.09,76664.94,0.3,-0.21099,0.00014,17.56917]
[1779756898806,35.09,76663.61,0.3,-0.21114,0.00014,17.57627]
[1779756903498,35.08,76661.85,0.3,-0.21136,0.00014,17.58662]
[1779756903636,35.08,76661.85,0.3,-0.21136,0.00014,17.58662]
[1779756903671,35.08,76681.95,0.3,-0.20864,0.00013,17.45783]
[1779756904000,35.08,76681.95,0.3,-0.20864,0.00013,17.45783]
[1779756904009,35.08,76681.95,0.3,-0.20864,0.00013,17.45783]
[1779756904111,35.08,76681.95,0.3,-0.20864,0.00013,17.45783]
[1779756904252,35.08,76681.95,0.3,-0.20864,0.00013,17.45783]
[1779756904569,35.08,76681.95,0.3,-0.20864,0.00013,17.45783]
[1779756904611,35.08,76681.95,0.3,-0.20864,0.00013,17.45783]
[1779756904654,35.08,76681.95,0.3,-0.20864,0.00013,17.45783]
[1779756904824,35.08,76681.95,0.3,-0.20864,0.00013,17.45783]
[1779756904714,35.08,76693.51,0.3,-0.20708,0.00013,17.38334]
[1779756904874,35.08,76693.51,0.3,-0.20708,0.00013,17.38334]
[1779756905019,35.08,76693.51,0.3,-0.20708,0.00013,17.38334]
[1779756905069,35.08,76693.51,0.3,-0.20708,0.00013,17.38334]
[1779756905224,35.08,76693.51,0.3,-0.20708,0.00013,17.38334]
[1779756905252,35.08,76693.51,0.3,-0.20708,0.00013,17.38334]
[1779756905425,35.08,76693.51,0.3,-0.20708,0.00013,17.38334]
[1779756905463,35.08,76693.51,0.3,-0.20708,0.00013,17.38334]
[1779756905623,35.08,76693.51,0.3,-0.20708,0.00013,17.38334]
[1779756905648,35.08,76693.51,0.3,-0.20708,0.00013,17.38334]
[1779756905674,35.08,76692.94,0.3,-0.20716,0.00013,17.38671]
[1779756905870,35.08,76692.94,0.3,-0.20716,0.00013,17.38671]
[1779756906045,35.08,76692.94,0.3,-0.20716,0.00013,17.38671]
[1779756906097,35.08,76692.94,0.3,-0.20716,0.00013,17.38671]
[1779756906244,35.08,76692.94,0.3,-0.20716,0.00013,17.38671]
[1779756906278,35.08,76692.94,0.3,-0.20716,0.00013,17.38671]
[1779756906390,35.08,76692.94,0.3,-0.20716,0.00013,17.38671]
[1779756906421,35.08,76692.94,0.3,-0.20716,0.00013,17.38671]
[1779756906582,35.08,76692.94,0.3,-0.20715,0.00013,17.38651]
[1779756907750,35.08,76692.94,0.3,-0.20715,0.00013,17.38651]
[1779756907786,35.08,76692.94,0.3,-0.20715,0.00013,17.38651]
[1779756907817,35.08,76722.41,0.3,-0.20322,0.00013,17.19619]
[1779756908594,35.08,76722.41,0.3,-0.20321,0.00013,17.19554]
[1779756910734,35.08,76719.02,0.3,-0.20365,0.00013,17.21745]
[1779756912803,35.07,76727.53,0.3,-0.20252,0.00013,17.16182]
[1779756913630,35.07,76727.24,0.3,-0.20251,0.00013,17.1612]
[1779756918665,35.05,76722.62,0.3,-0.20298,0.00013,17.18442]
[1779756919866,35.05,76722.62,0.3,-0.20298,0.00013,17.18442]
[1779756929744,35.01,76715.63,0.3,-0.20368,0.00013,17.21784]
[1779756932764,34.98,76736.89,0.3,-0.20065,0.00013,17.06652]
[1779756934773,34.97,76737.93,0.3,-0.20046,0.00013,17.05676]
[1779756934780,34.97,76737.93,0.3,-0.20046,0.00013,17.05676]
[1779756934812,34.97,76739.61,0.3,-0.20018,0.00013,17.04293]
[1779756935411,34.97,76739.61,0.3,-0.20018,0.00013,17.04293]
[1779756935457,34.97,76739.61,0.3,-0.20018,0.00013,17.04293]
[1779756935785,34.96,76739.61,0.3,-0.20012,0.00013,17.04017]
[1779756936792,34.95,76751.04,0.3,-0.19857,0.00013,16.96291]
[1779756938596,34.94,76753.29,0.3,-0.19824,0.00013,16.94648]
[1779756938807,34.94,76753.07,0.3,-0.19824,0.00013,16.94639]
[1779756939280,34.94,76753.07,0.3,-0.19824,0.00013,16.94639]
[1779756939813,34.94,76754.21,0.3,-0.19806,0.00013,16.93744]
[1779756944848,34.92,76754.59,0.3,-0.19789,0.00013,16.92829]
[1779756946289,34.9,76755.65,0.3,-0.19767,0.00013,16.91766]
[1779756946434,34.9,76755.65,0.3,-0.19767,0.00013,16.91766]
[1779756946723,34.9,76755.65,0.3,-0.19767,0.00013,16.91766]
[1779756946807,34.9,76755.65,0.3,-0.19767,0.00013,16.91766]
[1779756946830,34.9,76755.65,0.3,-0.19767,0.00013,16.91766]
[1779756946867,34.89,76781.82,0.3,-0.1942,0.00013,16.74229]
[1779756947012,34.89,76781.82,0.3,-0.1942,0.00013,16.74229]
[1779756947042,34.89,76781.82,0.3,-0.1942,0.00013,16.74229]
[1779756947234,34.89,76781.82,0.3,-0.1942,0.00013,16.74229]
[1779756947247,34.89,76781.82,0.3,-0.1942,0.00013,16.74229]
[1779756947328,34.89,76781.82,0.3,-0.1942,0.00013,16.74229]
[1779756947443,34.89,76781.82,0.3,-0.1942,0.00013,16.74229]
[1779756947467,34.89,76781.82,0.3,-0.1942,0.00013,16.74229]
[1779756947684,34.89,76781.82,0.3,-0.1942,0.00013,16.74229]
[1779756947706,34.89,76781.82,0.3,-0.1942,0.00013,16.74229]
[1779756947892,34.89,76781.82,0.3,-0.1942,0.00013,16.74229]
[1779756947898,34.88,76784.41,0.3,-0.1938,0.00013,16.7216]
[1779756947923,34.88,76784.41,0.3,-0.1938,0.00013,16.7216]
[1779756948123,34.88,76784.41,0.3,-0.1938,0.00013,16.7216]
[1779756948158,34.88,76784.41,0.3,-0.1938,0.00013,16.7216]
[1779756948327,34.88,76784.41,0.3,-0.1938,0.00013,16.7216]
[1779756948430,34.88,76784.41,0.3,-0.1938,0.00013,16.7216]
[1779756948877,34.88,76784.41,0.3,-0.19374,0.00013,16.71868]
[1779756949553,34.88,76784.41,0.3,-0.19374,0.00013,16.71868]
[1779756949606,34.88,76784.41,0.3,-0.19374,0.00013,16.71868]
[1779756949620,34.88,76784.41,0.3,-0.19374,0.00013,16.71868]
[1779756949649,34.88,76784.41,0.3,-0.19374,0.00013,16.71868]
[1779756949883,34.87,76778.54,0.3,-0.19445,0.00013,16.75467]
[1779756950051,34.87,76778.54,0.3,-0.19445,0.00013,16.75467]
[1779756953422,34.85,76773.56,0.3,-0.19496,0.00013,16.78055]
[1779756953644,34.84,76770.89,0.3,-0.19527,0.00013,16.79575]
[1779756955398,34.84,76771.35,0.3,-0.19521,0.00013,16.79272]
[1779756955409,34.84,76771.35,0.3,-0.19521,0.00013,16.79272]
[1779756955829,34.83,76772.87,0.3,-0.19491,0.00013,16.77772]
[1779756957472,34.82,76772.7,0.3,-0.19489,0.00013,16.77651]
[1779756957505,34.82,76772.7,0.3,-0.19489,0.00013,16.77651]
[1779756962263,34.77,76755.34,0.3,-0.19686,0.00013,16.8753]
[1779756965573,34.77,76747.23,0.3,-0.19786,0.00013,16.92562]
[1779756965832,34.76,76744.08,0.3,-0.19824,0.00013,16.94405]
[1779756966744,34.76,76734.12,0.3,-0.19954,0.00013,17.00923]
[1779756969576,34.75,76731.16,0.3,-0.19989,0.00013,17.02611]
[1779756969721,34.74,76733.67,0.3,-0.1995,0.00013,17.00668]
[1779756971312,34.74,76727.3,0.3,-0.20034,0.00013,17.04847]
[1779756971865,34.74,76724.64,0.3,-0.20065,0.00013,17.06378]
[1779756976881,34.71,76725.81,0.3,-0.20031,0.00013,17.04643]
[1779756981914,34.7,76723.65,0.3,-0.20055,0.00013,17.05857]
[1779756982904,34.7,76732.39,0.3,-0.19939,0.00013,17.00082]
[1779756984840,34.7,76744.31,0.3,-0.19781,0.00013,16.92205]
[1779756988218,34.7,76744.04,0.3,-0.19783,0.00013,16.92323]
[1779756988235,34.7,76744.04,0.3,-0.19783,0.00013,16.92323]
[1779756988320,34.7,76744.84,0.3,-0.19773,0.00013,16.91796]
[1779756994904,34.69,76748.0,0.3,-0.19726,0.00013,16.89175]
[1779757000972,34.69,76748.25,0.3,-0.19719,0.00013,16.88855]
[1779757006182,34.67,76748.34,0.3,-0.19705,0.00013,16.88107]
[1779757012777,34.67,76749.99,0.3,-0.19681,0.00013,16.86894]
[1779757015399,34.66,76762.99,0.3,-0.19509,0.00013,16.78207]
[1779757018655,34.66,76752.54,0.3,-0.19645,0.00013,16.85087]
[1779757024421,34.65,76745.4,0.3,-0.19733,0.00013,16.89515]
[1779757029453,34.65,76746.0,0.3,-0.19723,0.00013,16.89004]
[1779757034489,34.65,76745.96,0.3,-0.19722,0.00013,16.88916]
[1779757039525,34.64,76746.88,0.3,-0.19708,0.00013,16.88219]
[1779757042545,34.64,76737.78,0.3,-0.19827,0.00013,16.9418]
[1779757047580,34.64,76741.71,0.3,-0.19773,0.00013,16.91508]
[1779757052615,34.64,76742.05,0.3,-0.19764,0.00013,16.90787]
[1779757058946,34.64,76739.92,0.3,-0.19791,0.00013,16.92114]
[1779757064891,34.63,76738.6,0.3,-0.19807,0.00013,16.92913]
[1779757064993,34.63,76725.47,0.3,-0.19981,0.00013,17.01552]
[1779757066192,34.63,76723.99,0.3,-0.2,0.00013,17.02509]
[1779757066950,34.63,76724.19,0.3,-0.19997,0.00013,17.02352]
[1779757071965,34.63,76724.94,0.3,-0.19985,0.00013,17.01753]
[1779757072014,34.63,76735.01,0.3,-0.19851,0.00013,16.9509]
[1779757077035,34.63,76739.93,0.3,-0.19784,0.00013,16.91745]
[1779757080071,34.62,76730.89,0.3,-0.19901,0.00013,16.97598]
[1779757085095,34.62,76727.36,0.3,-0.19946,0.00013,16.99804]
[1779757090102,34.62,76731.1,0.3,-0.19894,0.00013,16.97223]
[1779757095117,34.61,76731.51,0.3,-0.19886,0.00013,16.96854]
[1779757100125,34.61,76738.29,0.3,-0.19795,0.00013,16.92269]
[1779757105128,34.61,76737.86,0.3,-0.19798,0.00013,16.92425]
[1779757110151,34.6,76734.99,0.3,-0.19833,0.00013,16.94193]
[1779757115172,34.6,76737.87,0.3,-0.19789,0.00013,16.91718]
[1779757120190,34.59,76738.22,0.3,-0.19782,0.00013,16.91354]
[1779757125210,34.59,76739.88,0.3,-0.19757,0.00013,16.90134]
[1779757130083,34.59,76741.62,0.3,-0.19733,0.00013,16.88888]
[1779757130100,34.59,76741.62,0.3,-0.19733,0.00013,16.88888]
[1779757130091,34.59,76746.62,0.3,-0.19666,0.00013,16.85556]
[1779757130129,34.59,76746.62,0.3,-0.19666,0.00013,16.85556]
[1779757134077,34.59,76756.58,0.3,-0.19535,0.00013,16.78927]
[1779757134191,34.59,76766.67,0.3,-0.19402,0.00013,16.72209]
[1779757136420,34.58,76764.66,0.3,-0.19428,0.00013,16.73524]
[1779757136430,34.58,76764.66,0.3,-0.19428,0.00013,16.73524]
[1779757136604,34.58,76763.7,0.3,-0.19439,0.00013,16.74097]
[1779757142249,34.58,76765.89,0.3,-0.19408,0.00013,16.72468]
[1779757147284,34.54,76773.31,0.3,-0.19283,0.00013,16.66097]
[1779757152412,34.51,76773.83,0.3,-0.1926,0.00013,16.64867]
[1779757158667,34.5,76772.13,0.3,-0.19272,0.00013,16.65482]
[1779757160733,34.49,76756.54,0.3,-0.19475,0.00013,16.7579]
[1779757164789,34.49,76748.2,0.3,-0.19584,0.00013,16.81311]
[1779757164890,34.49,76746.57,0.3,-0.19605,0.00013,16.82385]
[1779757170445,34.49,76749.58,0.3,-0.19565,0.00013,16.80342]
[1779757175480,34.49,76747.7,0.3,-0.19585,0.00013,16.81078]
[1779757180516,34.49,76744.64,0.3,-0.19624,0.00013,16.8305]
[1779757185551,34.49,76743.38,0.3,-0.19639,0.00013,16.83804]
[1779757187565,34.48,76732.83,0.3,-0.19778,0.00013,16.90761]
[1779757189756,34.48,76733.41,0.3,-0.1977,0.00013,16.90362]
[1779757190054,34.48,76730.45,0.3,-0.19809,0.00013,16.92311]
[1779757193235,34.48,76730.72,0.3,-0.19804,0.00013,16.92087]
[1779757193263,34.48,76730.72,0.3,-0.19804,0.00013,16.92087]
[1779757193607,34.48,76730.72,0.3,-0.19804,0.00013,16.92071]
[1779757198642,34.48,76730.44,0.3,-0.19806,0.00013,16.92191]
[1779757201122,34.48,76719.65,0.3,-0.19949,0.00013,16.99308]
[1779757201996,34.48,76719.65,0.3,-0.19949,0.00013,16.99308]
[1779757202164,34.48,76701.05,0.3,-0.20198,0.00013,17.11556]
[1779757202563,34.48,76701.05,0.3,-0.20198,0.00013,17.11556]
[1779757202721,34.48,76701.05,0.3,-0.20198,0.00013,17.11556]
[1779757202769,34.48,76672.28,0.3,-0.20587,0.00014,17.30472]
[1779757203250,34.48,76672.28,0.3,-0.20587,0.00014,17.30472]
[1779757203290,34.48,76672.28,0.3,-0.20587,0.00014,17.30472]
[1779757203567,34.48,76672.28,0.3,-0.20587,0.00014,17.30472]
[1779757203608,34.48,76672.28,0.3,-0.20587,0.00014,17.30472]
[1779757203916,34.48,76672.28,0.3,-0.20587,0.00014,17.30472]
[1779757203956,34.48,76672.28,0.3,-0.20587,0.00014,17.30472]
[1779757204037,34.48,76659.29,0.3,-0.20763,0.00014,17.38957]
[1779757204291,34.48,76659.29,0.3,-0.20763,0.00014,17.38957]
[1779757204834,34.48,76648.08,0.3,-0.20917,0.00014,17.46277]
[1779757206707,34.48,76642.53,0.3,-0.20993,0.00014,17.49874]
[1779757209525,34.47,76647.36,0.3,-0.2092,0.00014,17.46422]
[1779757210007,34.47,76651.52,0.3,-0.20862,0.00014,17.4367]
[1779757211490,34.47,76649.59,0.3,-0.20888,0.00014,17.44915]
[1779757211519,34.47,76649.59,0.3,-0.20888,0.00014,17.44915]
[1779757211743,34.47,76649.59,0.3,-0.20888,0.00014,17.44915]
[1779757212769,34.47,76629.89,0.3,-0.2116,0.00014,17.57734]
[1779757213544,34.47,76629.89,0.3,-0.2116,0.00014,17.57734]
[1779757213758,34.46,76629.89,0.3,-0.21156,0.00014,17.57551]
[1779757215145,34.46,76629.89,0.3,-0.21156,0.00014,17.57551]
[1779757215177,34.46,76629.89,0.3,-0.21156,0.00014,17.57551]
[1779757215194,34.45,76639.57,0.3,-0.21013,0.00014,17.5082]
[1779757219105,34.43,76649.6,0.3,-0.20866,0.00014,17.4382]
[1779757220806,34.43,76657.27,0.3,-0.2076,0.00014,17.38753]
[1779757224892,34.43,76643.85,0.3,-0.20944,0.00014,17.47492]
[1779757227092,34.43,76629.07,0.3,-0.21147,0.00014,17.57098]
[1779757231067,34.43,76637.55,0.3,-0.21026,0.00014,17.511]
[1779757234012,34.43,76646.46,0.3,-0.20902,0.00014,17.45241]
[1779757235982,34.43,76646.46,0.3,-0.20902,0.00014,17.45241]
[1779757235988,34.43,76646.46,0.3,-0.20902,0.00014,17.45241]
[1779757236035,34.42,76651.24,0.3,-0.20836,0.00014,17.42083]
[1779757241213,34.42,76652.19,0.3,-0.20821,0.00014,17.41401]
[1779757243971,34.42,76636.6,0.3,-0.21034,0.00014,17.51515]
[1779757244977,34.42,76648.36,0.3,-0.20872,0.00014,17.43826]
[1779757248124,34.42,76661.38,0.3,-0.20693,0.00014,17.35265]
[1779757254042,34.42,76659.58,0.3,-0.20717,0.00014,17.36394]
[1779757259078,34.42,76659.94,0.3,-0.20711,0.00014,17.36121]
[1779757264100,34.42,76656.84,0.3,-0.20753,0.00014,17.3812]
[1779757266449,34.42,76666.92,0.3,-0.20615,0.00014,17.31491]
[1779757270559,34.41,76672.19,0.3,-0.20542,0.00014,17.27978]
[1779757270607,34.41,76672.19,0.3,-0.20542,0.00014,17.27978]
[1779757275924,34.41,76671.28,0.3,-0.20553,0.00014,17.28526]
[1779757276209,34.41,76659.95,0.3,-0.20707,0.00014,17.3594]
[1779757280235,34.41,76650.53,0.3,-0.20835,0.00014,17.42028]
[1779757281241,34.41,76663.66,0.3,-0.20655,0.00014,17.33406]
[1779757283255,34.41,76677.53,0.3,-0.20465,0.00014,17.24267]
[1779757287283,34.41,76668.88,0.3,-0.20582,0.00014,17.29923]
[1779757292318,34.4,76668.48,0.3,-0.20583,0.00014,17.29667]
[1779757297657,34.4,76675.81,0.3,-0.20482,0.00014,17.24784]
[1779757297674,34.4,76675.81,0.3,-0.20482,0.00014,17.24784]
[1779757303395,34.4,76670.36,0.3,-0.20553,0.00014,17.2822]
[1779757308430,34.39,76668.74,0.3,-0.20573,0.00014,17.29205]
[1779757309542,34.39,76666.61,0.3,-0.20602,0.00014,17.30575]
[1779757309574,34.39,76666.61,0.3,-0.20602,0.00014,17.30575]
[1779757310409,34.39,76666.61,0.3,-0.20602,0.00014,17.30575]
[1779757310447,34.39,76666.76,0.3,-0.20599,0.00014,17.30466]
[1779757311452,34.39,76652.6,0.3,-0.20793,0.00014,17.39749]
[1779757312605,34.39,76653.43,0.3,-0.20782,0.00014,17.39205]
[1779757312626,34.39,76653.43,0.3,-0.20782,0.00014,17.39205]
[1779757313001,34.39,76653.43,0.3,-0.20782,0.00014,17.39205]
[1779757313431,34.39,76654.16,0.3,-0.20771,0.00014,17.38713]
[1779757316162,34.39,76654.86,0.3,-0.20761,0.00014,17.3824]
[1779757316251,34.39,76654.86,0.3,-0.20761,0.00014,17.3824]
[1779757316342,34.39,76660.44,0.3,-0.20685,0.00014,17.34577]
[1779757316781,34.39,76660.44,0.3,-0.20685,0.00014,17.34577]
[1779757316791,34.39,76660.44,0.3,-0.20685,0.00014,17.34577]
[1779757316901,34.39,76675.99,0.3,-0.20473,0.00014,17.24355]
[1779757319169,34.39,76678.46,0.3,-0.20439,0.00014,17.22723]
[1779757319206,34.39,76678.46,0.3,-0.20439,0.00014,17.22723]
[1779757319208,34.39,76679.04,0.3,-0.20431,0.00014,17.22332]
[1779757324543,34.39,76675.92,0.3,-0.20473,0.00014,17.24355]
[1779757330321,34.39,76675.48,0.3,-0.20478,0.00014,17.24596]
[1779757332321,34.39,76671.16,0.3,-0.20537,0.00014,17.27426]
[1779757332355,34.39,76671.16,0.3,-0.20537,0.00014,17.27426]
[1779757333025,34.39,76670.41,0.3,-0.20546,0.00014,17.27889]
[1779757333394,34.39,76670.31,0.3,-0.20547,0.00014,17.27939]
[1779757338432,34.39,76662.36,0.3,-0.20655,0.00014,17.33139]
[1779757339482,34.39,76650.94,0.3,-0.20811,0.00014,17.40614]
[1779757343104,34.38,76642.21,0.3,-0.2093,0.00014,17.46274]
[1779757346454,34.38,76652.16,0.3,-0.20793,0.00014,17.3973]
[1779757351475,34.38,76658.4,0.3,-0.20707,0.00014,17.35605]
[1779757356487,34.38,76661.3,0.3,-0.20663,0.00014,17.33237]
[1779757359392,34.38,76649.72,0.3,-0.20821,0.00014,17.40796]
[1779757364823,34.38,76651.61,0.3,-0.20793,0.00014,17.39479]
[1779757369934,34.38,76646.22,0.3,-0.20866,0.00014,17.42958]
[1779757375901,34.37,76649.08,0.3,-0.20824,0.00014,17.4095]
[1779757381200,34.37,76641.04,0.3,-0.20934,0.00014,17.46141]
[1779757381565,34.37,76635.1,0.3,-0.21015,0.00014,17.50017]
[1779757381739,34.37,76635.1,0.3,-0.21015,0.00014,17.50017]
[1779757382280,34.37,76627.59,0.3,-0.21119,0.00014,17.54918]
[1779757382897,34.37,76627.59,0.3,-0.21119,0.00014,17.54918]
[1779757383096,34.37,76627.59,0.3,-0.21119,0.00014,17.54918]
[1779757383155,34.37,76616.27,0.3,-0.21276,0.00014,17.62261]
[1779757384144,34.37,76616.27,0.3,-0.21276,0.00014,17.62261]
[1779757384207,34.37,76613.77,0.3,-0.21311,0.00014,17.63873]
[1779757385971,34.37,76613.77,0.3,-0.21311,0.00014,17.63873]
[1779757386363,34.37,76612.3,0.3,-0.2133,0.00014,17.64795]
[1779757390045,34.37,76610.76,0.3,-0.21351,0.00014,17.65746]
[1779757390458,34.37,76596.85,0.3,-0.21545,0.00014,17.74749]
[1779757392290,34.37,76590.45,0.3,-0.21635,0.00014,17.78874]
[1779757392314,34.37,76590.45,0.3,-0.21635,0.00014,17.78874]
[1779757392391,34.36,76591.05,0.3,-0.21626,0.00014,17.78467]
[1779757393219,34.36,76591.05,0.3,-0.21626,0.00014,17.78467]
[1779757393291,34.36,76589.63,0.3,-0.21646,0.00014,17.79367]
[1779757394329,34.36,76589.63,0.3,-0.21646,0.00014,17.79367]
[1779757394381,34.36,76589.63,0.3,-0.21646,0.00014,17.79367]
[1779757394441,34.36,76589.63,0.3,-0.21646,0.00014,17.79367]
[1779757394461,34.36,76589.63,0.3,-0.21646,0.00014,17.79367]
[1779757394444,34.36,76588.94,0.3,-0.21655,0.00014,17.79794]
[1779757394746,34.36,76588.94,0.3,-0.21655,0.00014,17.79794]
[1779757395206,34.36,76588.94,0.3,-0.21655,0.00014,17.79794]
[1779757395241,34.36,76588.94,0.3,-0.21655,0.00014,17.79794]
[1779757395290,34.36,76588.49,0.3,-0.21661,0.00014,17.80066]
[1779757396331,34.36,76588.49,0.3,-0.21661,0.00014,17.80066]
[1779757396463,34.36,76585.08,0.3,-0.21708,0.00014,17.8225]
[1779757399537,34.36,76575.29,0.3,-0.21846,0.00014,17.88505]
[1779757402846,34.36,76574.75,0.3,-0.21852,0.00014,17.88804]
[1779757402863,34.36,76574.75,0.3,-0.21852,0.00014,17.88804]
[1779757408156,34.36,76570.87,0.3,-0.21906,0.00014,17.91235]
[1779757410153,34.36,76569.91,0.3,-0.21919,0.00014,17.91849]
[1779757410178,34.36,76569.91,0.3,-0.21919,0.00014,17.91849]
[1779757410186,34.36,76569.33,0.3,-0.21927,0.00014,17.92216]
[1779757413339,34.36,76567.77,0.3,-0.21946,0.00014,17.92783]
[1779757418973,34.36,76570.33,0.3,-0.21909,0.00014,17.91127]
[1779757420348,34.36,76579.28,0.3,-0.21783,0.00014,17.85363]
[1779757426268,34.36,76580.14,0.3,-0.2177,0.00014,17.84798]
[1779757431304,34.35,76581.71,0.3,-0.21748,0.00014,17.83764]
[1779757436339,34.35,76584.13,0.3,-0.21713,0.00014,17.8218]
[1779757437131,34.35,76584.13,0.3,-0.21713,0.00014,17.8218]
[1779757439359,34.35,76598.21,0.3,-0.21515,0.00014,17.73085]
[1779757444395,34.36,76602.06,0.3,-0.21462,0.00014,17.7064]
[1779757447523,34.36,76609.64,0.3,-0.21357,0.00014,17.65749]
[1779757447530,34.36,76609.64,0.3,-0.21357,0.00014,17.65749]
[1779757453458,34.36,76619.29,0.3,-0.21223,0.00014,17.59489]
[1779757458494,34.36,76622.93,0.3,-0.21172,0.00014,17.5712]
[1779757463528,34.36,76616.27,0.3,-0.21265,0.00014,17.61461]
[1779757465541,34.36,76606.37,0.3,-0.21403,0.00014,17.67877]
[1779757466053,34.36,76606.37,0.3,-0.21403,0.00014,17.67877]
[1779757471583,34.35,76603.7,0.3,-0.21435,0.00014,17.69106]
[1779757476621,34.35,76602.48,0.3,-0.21451,0.00014,17.69835]
[1779757481987,34.35,76594.58,0.3,-0.2156,0.00014,17.74882]
[1779757487697,34.35,76594.89,0.3,-0.21555,0.00014,17.74617]
[1779757491790,34.35,76594.2,0.3,-0.21564,0.00014,17.75037]
[1779757491821,34.35,76594.2,0.3,-0.21564,0.00014,17.75037]
[1779757497457,34.35,76586.26,0.3,-0.21675,0.00014,17.80165]
[1779757503586,34.35,76581.27,0.3,-0.21746,0.00014,17.8338]
[1779757512872,34.34,76579.95,0.3,-0.21763,0.00014,17.84163]
[1779757517278,34.34,76594.17,0.3,-0.21562,0.00014,17.74948]
[1779757522279,34.34,76591.67,0.3,-0.21598,0.00014,17.76591]
[1779757527003,34.35,76593.05,0.3,-0.21579,0.00014,17.75719]
[1779757530280,34.35,76596.22,0.3,-0.21535,0.00014,17.73692]
[1779757530381,34.35,76596.22,0.3,-0.21535,0.00014,17.73692]
[1779757530482,34.35,76603.04,0.3,-0.21439,0.00014,17.6927]
[1779757532412,34.35,76603.04,0.3,-0.21439,0.00014,17.6927]
[1779757532432,34.35,76594.72,0.3,-0.21552,0.00014,17.74234]
[1779757537973,34.35,76599.86,0.3,-0.2148,0.00014,17.70892]
[1779757541071,34.35,76608.31,0.3,-0.21362,0.00014,17.65416]
[1779757543457,34.35,76610.24,0.3,-0.21335,0.00014,17.64174]
[1779757543480,34.35,76610.24,0.3,-0.21335,0.00014,17.64174]
[1779757543542,34.35,76617.08,0.3,-0.2124,0.00014,17.59722]
[1779757546500,34.35,76625.43,0.3,-0.21124,0.00014,17.54286]
[1779757552492,34.35,76625.13,0.3,-0.21129,0.00014,17.54527]
[1779757555691,34.35,76635.28,0.3,-0.20988,0.00014,17.47908]
[1779757557507,34.35,76635.28,0.3,-0.20988,0.00014,17.47908]
[1779757557721,34.35,76631.57,0.3,-0.2104,0.00014,17.50327]
[1779757563225,34.35,76633.67,0.3,-0.2101,0.00014,17.48934]
[1779757568260,34.35,76626.2,0.3,-0.21113,0.00014,17.53785]
[1779757573296,34.35,76628.45,0.3,-0.21081,0.00014,17.52261]
[1779757576628,34.34,76639.43,0.3,-0.20928,0.00014,17.45043]
[1779757577464,34.34,76639.43,0.3,-0.20928,0.00014,17.45043]
[1779757577603,34.34,76639.43,0.3,-0.20928,0.00014,17.45043]
[1779757577605,34.34,76639.43,0.3,-0.20928,0.00014,17.45043]
[1779757578758,34.34,76649.91,0.3,-0.20783,0.00014,17.38162]
[1779757583759,34.34,76652.78,0.3,-0.20743,0.00014,17.36249]
[1779757588759,34.34,76652.68,0.3,-0.20745,0.00014,17.36299]
[1779757589666,34.34,76643.14,0.3,-0.20876,0.00014,17.42554]
[1779757594671,34.34,76644.4,0.3,-0.20854,0.00014,17.41253]
[1779757599697,34.34,76646.4,0.3,-0.20826,0.00014,17.39895]
[1779757601799,34.34,76654.74,0.3,-0.2071,0.00014,17.34396]
[1779757606825,34.34,76656.06,0.3,-0.20692,0.00014,17.33514]
[1779757610864,34.34,76655.8,0.3,-0.20696,0.00014,17.33684]
[1779757610868,34.34,76655.8,0.3,-0.20696,0.00014,17.33684]
[1779757611570,34.34,76655.94,0.3,-0.20694,0.00014,17.33591]
[1779757612608,34.34,76668.8,0.3,-0.20518,0.00014,17.25119]
[1779757612890,34.34,76668.8,0.3,-0.20518,0.00014,17.25119]
[1779757618895,34.34,76676.85,0.3,-0.20407,0.00014,17.19777]
[1779757619758,34.34,76688.5,0.3,-0.20249,0.00014,17.12074]
[1779757625669,34.34,76684.99,0.3,-0.20296,0.00014,17.14365]
[1779757630571,34.34,76685.96,0.3,-0.20283,0.00014,17.13703]
[1779757630577,34.34,76685.96,0.3,-0.20283,0.00014,17.13703]
[1779757630704,34.33,76686.7,0.3,-0.20272,0.00014,17.13205]
[1779757635738,34.33,76684.16,0.3,-0.20306,0.00014,17.14861]
[1779757638760,34.33,76673.39,0.3,-0.20452,0.00014,17.21954]
[1779757643796,34.33,76666.9,0.3,-0.2054,0.00014,17.26182]
[1779757648830,34.33,76667.69,0.3,-0.20529,0.00014,17.25642]
[1779757650871,34.33,76658.97,0.3,-0.20648,0.00014,17.31379]
[1779757656287,34.33,76656.0,0.3,-0.20684,0.00014,17.32853]
[1779757661923,34.33,76658.59,0.3,-0.20647,0.00014,17.31068]
[1779757666957,34.33,76658.51,0.3,-0.20647,0.00014,17.31062]
[1779757670414,34.32,76659.64,0.3,-0.20631,0.00014,17.30295]
[1779757670515,34.32,76657.3,0.3,-0.20663,0.00014,17.31824]
[1779757675663,34.32,76653.47,0.3,-0.20714,0.00014,17.34281]
[1779757681071,34.32,76652.89,0.3,-0.2072,0.00014,17.34565]
[1779757684759,34.32,76638.81,0.3,-0.20912,0.00014,17.43725]
[1779757688676,34.32,76634.33,0.3,-0.20974,0.00014,17.46652]
[1779757688777,34.32,76633.94,0.3,-0.20979,0.00014,17.46896]
[1779757694070,34.32,76630.34,0.3,-0.21029,0.00014,17.49225]
[1779757694824,34.32,76630.34,0.3,-0.21029,0.00014,17.49225]
[1779757694833,34.32,76628.54,0.3,-0.21053,0.00014,17.50385]
[1779757700221,34.31,76623.78,0.3,-0.21118,0.00014,17.53454]
[1779757703474,34.31,76624.29,0.3,-0.2111,0.00014,17.53081]
[1779757703508,34.31,76624.29,0.3,-0.2111,0.00014,17.53081]
[1779757703552,34.31,76614.39,0.3,-0.21248,0.00014,17.5953]
[1779757709281,34.31,76611.59,0.3,-0.21287,0.00014,17.61327]
[1779757715296,34.31,76616.76,0.3,-0.2121,0.00014,17.57471]
[1779757720330,34.31,76614.49,0.3,-0.21241,0.00014,17.58912]
[1779757725365,34.31,76612.73,0.3,-0.21264,0.00014,17.60018]
[1779757726800,34.31,76612.73,0.3,-0.21264,0.00014,17.60018]
[1779757728074,34.31,76620.63,0.3,-0.21154,0.00014,17.54849]
[1779757728122,34.31,76620.63,0.3,-0.21154,0.00014,17.54849]
[1779757728141,34.31,76620.63,0.3,-0.21154,0.00014,17.54849]
[1779757728573,34.31,76620.63,0.3,-0.21154,0.00014,17.54849]
[1779757730686,34.31,76629.79,0.3,-0.21026,0.00014,17.48841]
[1779757730765,34.31,76638.29,0.3,-0.20909,0.00014,17.43273]
[1779757733623,34.31,76640.26,0.3,-0.20882,0.00014,17.41987]
[1779757734535,34.31,76639.62,0.3,-0.20891,0.00014,17.42421]
[1779757734541,34.31,76649.93,0.3,-0.20749,0.00014,17.35652]
[1779757736810,34.31,76661.21,0.3,-0.20594,0.00014,17.28227]
[1779757737080,34.31,76661.21,0.3,-0.20594,0.00014,17.28227]
[1779757737095,34.31,76661.21,0.3,-0.20594,0.00014,17.28227]
[1779757737599,34.31,76665.82,0.3,-0.20531,0.00014,17.25188]
[1779757742865,34.31,76670.05,0.3,-0.20472,0.00014,17.22355]
[1779757746096,34.3,76658.72,0.3,-0.20626,0.00014,17.29757]
[1779757751907,34.3,76661.33,0.3,-0.20588,0.00014,17.27931]
[1779757753889,34.3,76651.12,0.3,-0.20728,0.00014,17.34638]
[1779757755811,34.3,76651.12,0.3,-0.20728,0.00014,17.34638]
[1779757755829,34.3,76647.59,0.3,-0.20776,0.00014,17.36934]
[1779757761125,34.3,76646.04,0.3,-0.20796,0.00014,17.37891]
[1779757761355,34.3,76646.04,0.3,-0.20796,0.00014,17.37891]
[1779757761633,34.3,76645.17,0.3,-0.20808,0.00014,17.38453]
[1779757766670,34.3,76644.51,0.3,-0.20817,0.00014,17.3891]
[1779757771705,34.3,76647.41,0.3,-0.20774,0.00014,17.36588]
[1779757776740,34.3,76639.88,0.3,-0.20878,0.00014,17.41543]
[1779757781775,34.3,76632.75,0.3,-0.20976,0.00014,17.46202]
[1779757784797,34.3,76623.31,0.3,-0.21107,0.00014,17.52353]
[1779757789832,34.29,76620.98,0.3,-0.21138,0.00014,17.53807]
[1779757794867,34.29,76622.23,0.3,-0.21119,0.00014,17.52928]
[1779757799905,34.29,76620.36,0.3,-0.21144,0.00014,17.54089]
[1779757801917,34.29,76609.93,0.3,-0.21289,0.00014,17.60887]
[1779757802661,34.29,76609.93,0.3,-0.21289,0.00014,17.60887]
[1779757802955,34.29,76606.78,0.3,-0.21334,0.00014,17.62945]
[1779757804511,34.29,76606.78,0.3,-0.21334,0.00014,17.62952]
[1779757804552,34.29,76606.78,0.3,-0.21334,0.00014,17.62952]
[1779757806073,34.29,76615.78,0.3,-0.21208,0.00014,17.57095]
[1779757811501,34.29,76614.67,0.3,-0.21224,0.00014,17.57834]
[1779757820043,34.29,76610.75,0.3,-0.21279,0.00014,17.60413]
[1779757825084,34.29,76607.19,0.3,-0.21329,0.00014,17.62743]
[1779757829421,34.29,76608.22,0.3,-0.21315,0.00014,17.62074]
[1779757831479,34.29,76626.4,0.3,-0.21058,0.00014,17.49794]
[1779757837162,34.29,76625.73,0.3,-0.21068,0.00014,17.50251]
[1779757842200,34.29,76631.06,0.3,-0.20995,0.00014,17.46794]
[1779757848240,34.3,76625.37,0.3,-0.21074,0.00014,17.50546]
[1779757852830,34.3,76640.01,0.3,-0.20872,0.00014,17.4098]
[1779757858659,34.3,76647.37,0.3,-0.20771,0.00014,17.36147]
[1779757863661,34.3,76651.95,0.3,-0.20707,0.00014,17.33131]
[1779757867013,34.3,76638.94,0.3,-0.20887,0.00014,17.41692]
[1779757868036,34.3,76654.04,0.3,-0.20679,0.00014,17.31762]
[1779757869680,34.3,76652.85,0.3,-0.20695,0.00014,17.32551]
[1779757869695,34.3,76652.85,0.3,-0.20695,0.00014,17.32551]
[1779757869943,34.3,76653.26,0.3,-0.2069,0.00014,17.32285]
[1779757871069,34.3,76658.37,0.3,-0.2062,0.00014,17.2892]
[1779757871097,34.3,76658.37,0.3,-0.2062,0.00014,17.2892]
[1779757871678,34.3,76658.37,0.3,-0.2062,0.00014,17.2892]
[1779757871856,34.3,76663.31,0.3,-0.20552,0.00014,17.25656]
[1779757877450,34.3,76668.18,0.3,-0.20485,0.00014,17.22409]
[1779757882486,34.29,76661.17,0.3,-0.2058,0.00014,17.26992]
[1779757887388,34.29,76668.01,0.3,-0.20486,0.00014,17.22463]
[1779757887425,34.29,76668.01,0.3,-0.20486,0.00014,17.22463]
[1779757887918,34.29,76668.01,0.3,-0.20486,0.00014,17.22463]
[1779757888019,34.29,76669.6,0.3,-0.20464,0.00014,17.21419]
[1779757893044,34.29,76668.07,0.3,-0.20482,0.00014,17.2201]
[1779757894493,34.29,76664.85,0.3,-0.20526,0.00014,17.24139]
[1779757894539,34.29,76664.85,0.3,-0.20526,0.00014,17.24139]
[1779757894900,34.29,76669.87,0.3,-0.20457,0.00014,17.20826]
[1779757897529,34.29,76673.93,0.3,-0.20402,0.00014,17.18138]
[1779757897559,34.29,76673.93,0.3,-0.20402,0.00014,17.18138]
[1779757897589,34.29,76675.15,0.3,-0.20385,0.00014,17.17329]
[1779757902746,34.29,76675.41,0.3,-0.20381,0.00014,17.17137]
[1779757908674,34.29,76672.58,0.3,-0.2042,0.00014,17.19018]
[1779757912202,34.29,76675.65,0.3,-0.20378,0.00014,17.16987]
[1779757912217,34.29,76675.65,0.3,-0.20378,0.00014,17.16987]
[1779757912273,34.29,76675.65,0.3,-0.20378,0.00014,17.16987]
[1779757913040,34.29,76686.44,0.3,-0.20232,0.00014,17.09841]
[1779757914873,34.29,76696.93,0.3,-0.2009,0.00013,17.0289]
[1779757915694,34.29,76696.93,0.3,-0.2009,0.00013,17.0289]
[1779757915770,34.29,76696.93,0.3,-0.2009,0.00013,17.0289]
[1779757915774,34.29,76696.93,0.3,-0.2009,0.00013,17.0289]
[1779757915787,34.29,76696.93,0.3,-0.2009,0.00013,17.0289]
[1779757915802,34.29,76696.93,0.3,-0.2009,0.00013,17.0289]
[1779757915824,34.29,76696.93,0.3,-0.2009,0.00013,17.0289]
[1779757915862,34.29,76696.93,0.3,-0.2009,0.00013,17.0289]
[1779757916024,34.29,76696.93,0.3,-0.2009,0.00013,17.0289]
[1779757916083,34.29,76693.27,0.3,-0.2014,0.00014,17.05335]
[1779757917626,34.29,76690.38,0.3,-0.20179,0.00014,17.07249]
[1779757917725,34.29,76690.38,0.3,-0.20179,0.00014,17.07249]
[1779757917752,34.29,76690.38,0.3,-0.20179,0.00014,17.07249]
[1779757917822,34.29,76693.34,0.3,-0.20139,0.00014,17.05279]
[1779757921095,34.29,76691.57,0.3,-0.20162,0.00014,17.06446]
[1779757921103,34.29,76691.57,0.3,-0.20162,0.00014,17.06446]
[1779757921104,34.29,76692.94,0.3,-0.20144,0.00014,17.05533]
[1779757926137,34.29,76695.15,0.3,-0.20114,0.00014,17.04058]
[1779757931858,34.29,76695.68,0.3,-0.20105,0.00014,17.03614]
[1779757934879,34.29,76705.28,0.3,-0.19975,0.00013,16.97202]
[1779757939920,34.29,76710.74,0.3,-0.19901,0.00013,16.93542]
[1779757945956,34.29,76713.97,0.3,-0.19857,0.00013,16.91362]
[1779757948714,34.29,76714.37,0.3,-0.19851,0.00013,16.91075]
[1779757948770,34.29,76714.37,0.3,-0.19851,0.00013,16.91075]
[1779757950992,34.29,76724.69,0.3,-0.19713,0.00013,16.84159]
[1779757956026,34.28,76716.56,0.3,-0.19816,0.00013,16.89048]
[1779757960054,34.28,76707.68,0.3,-0.19934,0.00013,16.94891]
[1779757963154,34.28,76731.39,0.3,-0.19616,0.00013,16.79011]
[1779757964086,34.28,76731.39,0.3,-0.19616,0.00013,16.79011]
[1779757964109,34.28,76731.39,0.3,-0.19616,0.00013,16.79011]
[1779757964116,34.28,76733.22,0.3,-0.19591,0.00013,16.77768]
[1779757968114,34.28,76743.79,0.3,-0.19448,0.00013,16.70537]
[1779757971319,34.27,76749.22,0.3,-0.19372,0.00013,16.66698]
[1779757977139,34.26,76746.32,0.3,-0.19407,0.00013,16.68448]
[1779757982242,34.26,76747.17,0.3,-0.19393,0.00013,16.67772]
[1779757984638,34.26,76734.33,0.3,-0.19563,0.00013,16.76331]
[1779757985403,34.26,76734.33,0.3,-0.19563,0.00013,16.76331]
[1779757985478,34.26,76731.62,0.3,-0.19598,0.00013,16.78103]
[1779757991290,34.26,76736.35,0.3,-0.19533,0.00013,16.74839]
[1779757996015,34.25,76742.5,0.3,-0.19451,0.00013,16.70686]
[1779757996065,34.25,76746.33,0.3,-0.194,0.00013,16.6811]
[1779757996679,34.25,76746.33,0.3,-0.194,0.00013,16.6811]
[1779757996850,34.25,76746.33,0.3,-0.194,0.00013,16.6811]
[1779757996859,34.25,76747.52,0.3,-0.19384,0.00013,16.67307]
[1779757999650,34.25,76748.18,0.3,-0.19376,0.00013,16.66858]
[1779757999691,34.25,76748.18,0.3,-0.19376,0.00013,16.66858]
[1779757999782,34.25,76748.4,0.3,-0.19372,0.00013,16.66687]
[1779758004898,34.25,76753.1,0.3,-0.19306,0.00013,16.6333]
[1779758005171,34.25,76753.1,0.3,-0.19306,0.00013,16.6333]
[1779758005186,34.25,76753.1,0.3,-0.19306,0.00013,16.6333]
[1779758005205,34.25,76762.37,0.3,-0.19184,0.00013,16.57083]
[1779758005237,34.25,76762.37,0.3,-0.19184,0.00013,16.57083]
[1779758005286,34.25,76762.37,0.3,-0.19184,0.00013,16.57083]
[1779758005325,34.25,76762.37,0.3,-0.19184,0.00013,16.57083]
[1779758005632,34.25,76778.41,0.3,-0.18974,0.00013,16.4627]
[1779758007170,34.25,76778.41,0.3,-0.18974,0.00013,16.4627]
[1779758007199,34.25,76777.29,0.3,-0.18988,0.00013,16.47013]
[1779758009030,34.25,76777.29,0.3,-0.18988,0.00013,16.47]
[1779758009158,34.25,76780.09,0.3,-0.18951,0.00013,16.451]
[1779758012176,34.25,76790.7,0.3,-0.18809,0.00013,16.37469]
[1779758014102,34.25,76800.11,0.3,-0.18688,0.00013,16.31104]
[1779758015437,34.25,76800.37,0.3,-0.18685,0.00013,16.30978]
[1779758015462,34.25,76800.37,0.3,-0.18685,0.00013,16.30978]
[1779758015506,34.25,76804.44,0.3,-0.18632,0.00013,16.28213]
[1779758021500,34.24,76796.26,0.3,-0.18733,0.00013,16.33445]
[1779758023455,34.23,76789.09,0.3,-0.18823,0.00013,16.38159]
[1779758023514,34.23,76789.09,0.3,-0.1882,0.00013,16.38007]
[1779758025727,34.23,76790.29,0.3,-0.18801,0.00013,16.37009]
[1779758025832,34.22,76789.85,0.3,-0.18804,0.00013,16.37131]
[1779758028084,34.22,76785.15,0.3,-0.18861,0.00013,16.40135]
[1779758028095,34.22,76785.15,0.3,-0.18861,0.00013,16.40135]
[1779758028164,34.21,76785.42,0.3,-0.18851,0.00013,16.39604]
[1779758032610,34.16,76786.78,0.3,-0.18806,0.00013,16.3719]
[1779758037624,34.12,76783.24,0.3,-0.18822,0.00013,16.3796]
[1779758041286,34.11,76770.48,0.3,-0.18981,0.00013,16.46223]
[1779758046306,34.11,76769.44,0.3,-0.18992,0.00013,16.46789]
[1779758051317,34.1,76769.63,0.3,-0.18988,0.00013,16.46548]
[1779758056324,34.1,76766.22,0.3,-0.19031,0.00013,16.48765]
[1779758061349,34.1,76767.51,0.3,-0.19012,0.00013,16.47823]
[1779758066359,34.1,76765.56,0.3,-0.19036,0.00013,16.49068]
[1779758071368,34.09,76769.77,0.3,-0.18975,0.00013,16.45659]
[1779758076396,34.09,76775.26,0.3,-0.18901,0.00013,16.41804]
[1779758081396,34.09,76775.0,0.3,-0.18902,0.00013,16.41859]
[1779758086405,34.08,76777.46,0.3,-0.18868,0.00013,16.40064]
[1779758091416,34.08,76779.63,0.3,-0.18837,0.00013,16.38466]
[1779758096424,34.08,76782.19,0.3,-0.18801,0.00013,16.36608]
[1779758101447,34.07,76781.83,0.3,-0.18804,0.00013,16.36744]
[1779758106448,34.07,76773.59,0.3,-0.1891,0.00013,16.4222]
[1779758106457,34.07,76773.59,0.3,-0.1891,0.00013,16.4222]
[1779758106462,34.07,76773.59,0.3,-0.1891,0.00013,16.4222]
[1779758106490,34.07,76773.59,0.3,-0.1891,0.00013,16.4222]
[1779758107118,34.07,76773.88,0.3,-0.18905,0.00013,16.41996]
[1779758110142,34.07,76761.98,0.3,-0.1906,0.00013,16.49979]
[1779758113350,34.06,76765.7,0.3,-0.1901,0.00013,16.47386]
[1779758114169,34.06,76765.56,0.3,-0.19011,0.00013,16.47461]
[1779758116181,34.06,76755.91,0.3,-0.19137,0.00013,16.53953]
[1779758121592,34.06,76753.91,0.3,-0.19161,0.00013,16.55156]
[1779758124238,34.06,76745.0,0.3,-0.19277,0.00013,16.61108]
[1779758129272,34.05,76756.83,0.3,-0.19119,0.00013,16.53017]
[1779758134308,34.05,76756.62,0.3,-0.19116,0.00013,16.52617]
[1779758139343,34.05,76757.68,0.3,-0.19101,0.00013,16.51798]
[1779758144378,34.04,76758.96,0.3,-0.19081,0.00013,16.50816]
[1779758146102,34.04,76768.2,0.3,-0.1896,0.00013,16.44533]
[1779758149154,34.04,76766.8,0.3,-0.18977,0.00013,16.45445]
[1779758149221,34.04,76766.67,0.3,-0.18979,0.00013,16.45506]
[1779758152192,34.04,76773.38,0.3,-0.1889,0.00013,16.40896]
[1779758157468,34.04,76782.56,0.3,-0.18767,0.00013,16.34504]
[1779758162505,34.03,76772.74,0.3,-0.18893,0.00013,16.41073]
[1779758167540,34.03,76775.21,0.3,-0.18858,0.00013,16.39269]
[1779758171570,34.03,76784.67,0.3,-0.18734,0.00013,16.32765]
[1779758176215,34.03,76786.8,0.3,-0.18705,0.00013,16.31243]
[1779758176223,34.03,76786.8,0.3,-0.18705,0.00013,16.31243]
[1779758176387,34.03,76787.96,0.3,-0.18689,0.00013,16.30437]
[1779758179984,34.02,76797.58,0.3,-0.18563,0.00013,16.23834]
[1779758182101,34.02,76803.81,0.3,-0.18483,0.00013,16.1958]
[1779758182372,34.02,76803.81,0.3,-0.18483,0.00013,16.1958]
[1779758183002,34.02,76818.16,0.3,-0.18298,0.00013,16.09766]
[1779758183888,34.02,76797.1,0.3,-0.18568,0.00013,16.24089]
[1779758184994,34.02,76786.99,0.3,-0.187,0.00013,16.30989]
[1779758185749,34.02,76786.99,0.3,-0.187,0.00013,16.30989]
[1779758186255,34.02,76778.21,0.3,-0.18814,0.00013,16.36964]
[1779758189129,34.02,76771.89,0.3,-0.18897,0.00013,16.41242]
[1779758189188,34.02,76771.89,0.3,-0.18897,0.00013,16.41242]
[1779758189194,34.02,76765.32,0.3,-0.18983,0.00013,16.45697]
[1779758189868,34.02,76765.32,0.3,-0.18983,0.00013,16.45697]
[1779758189949,34.02,76764.3,0.3,-0.18996,0.00013,16.46379]
[1779758191084,34.02,76764.3,0.3,-0.18996,0.00013,16.46379]
[1779758193653,34.02,76757.32,0.3,-0.19083,0.00013,16.50629]
[1779758193752,34.02,76757.52,0.3,-0.1908,0.00013,16.50474]
[1779758198771,34.02,76764.14,0.3,-0.18992,0.00013,16.45908]
[1779758208261,34.01,76761.62,0.3,-0.19022,0.00013,16.47479]
[1779758213278,34.01,76755.8,0.3,-0.19097,0.00013,16.51338]
[1779758218906,34.01,76754.57,0.3,-0.19111,0.00013,16.52033]
[1779758223379,34.01,76745.3,0.3,-0.19232,0.00013,16.58244]
[1779758228987,34.0,76746.27,0.3,-0.19218,0.00013,16.57491]
[1779758234023,34.0,76746.03,0.3,-0.1922,0.00013,16.576]
[1779758239058,34.0,76747.78,0.3,-0.19196,0.00013,16.56362]
[1779758244095,34.0,76753.95,0.3,-0.19113,0.00013,16.5212]
[1779758248247,34.0,76757.87,0.3,-0.1906,0.00013,16.49405]
[1779758248337,34.0,76765.88,0.3,-0.18954,0.00013,16.43946]
[1779758251791,33.99,76770.7,0.3,-0.18886,0.00013,16.40161]
[1779758251799,33.99,76770.7,0.3,-0.18886,0.00013,16.40161]
[1779758252154,33.99,76771.89,0.3,-0.1887,0.00013,16.39328]
[1779758257190,33.99,76771.13,0.3,-0.18878,0.00013,16.39733]
[1779758262224,33.99,76770.48,0.3,-0.18885,0.00013,16.40067]
[1779758264952,33.99,76770.96,0.3,-0.18877,0.00013,16.39697]
[1779758264957,33.99,76770.96,0.3,-0.18877,0.00013,16.39697]
[1779758265459,33.99,76777.67,0.3,-0.18789,0.00013,16.35108]
[1779758270341,33.98,76780.05,0.3,-0.18757,0.00013,16.3343]
[1779758270439,33.98,76780.05,0.3,-0.18757,0.00013,16.33417]
[1779758275456,33.98,76780.58,0.3,-0.18749,0.00013,16.33002]
[1779758280462,33.98,76776.72,0.3,-0.18798,0.00013,16.35559]
[1779758285468,33.98,76775.61,0.3,-0.18811,0.00013,16.36226]
[1779758289557,33.98,76784.8,0.3,-0.18689,0.00013,16.29875]
[1779758290422,33.98,76795.55,0.3,-0.18549,0.00013,16.22522]
[1779758295439,33.98,76795.41,0.3,-0.18551,0.00013,16.22604]
[1779758300406,33.98,76802.03,0.3,-0.18465,0.00013,16.18079]
[1779758300497,33.98,76802.35,0.3,-0.18461,0.00013,16.17862]
[1779758305525,33.98,76802.05,0.3,-0.18465,0.00013,16.181]
[1779758306021,33.98,76802.05,0.3,-0.18465,0.00013,16.181]
[1779758311571,33.98,76805.54,0.3,-0.18417,0.00013,16.153]
[1779758316603,33.98,76808.16,0.3,-0.18384,0.00013,16.13556]
[1779758321637,33.98,76805.02,0.3,-0.18426,0.00013,16.15754]
[1779758326673,33.98,76803.24,0.3,-0.1845,0.00013,16.17014]
[1779758332386,33.98,76801.19,0.3,-0.18477,0.00013,16.18442]
[1779758334574,33.98,76800.94,0.3,-0.1848,0.00013,16.18625]
[1779758334601,33.98,76800.82,0.3,-0.18482,0.00013,16.18712]
[1779758336047,33.98,76792.71,0.3,-0.18587,0.00013,16.24255]
[1779758336494,33.98,76793.91,0.3,-0.18571,0.00013,16.23399]
[1779758341515,33.98,76793.86,0.3,-0.1857,0.00013,16.23356]
[1779758346541,33.98,76793.28,0.3,-0.18576,0.00013,16.2366]
[1779758351558,33.97,76791.08,0.3,-0.18603,0.00013,16.25071]
[1779758354503,33.97,76780.79,0.3,-0.18735,0.00013,16.32032]
[1779758360911,33.97,76776.52,0.3,-0.18789,0.00013,16.34845]
[1779758363598,33.97,76790.51,0.3,-0.18606,0.00013,16.25228]
[1779758368627,33.97,76797.2,0.3,-0.18518,0.00013,16.20607]
[1779758373644,33.96,76797.12,0.3,-0.18514,0.00013,16.20172]
[1779758378653,33.96,76792.73,0.3,-0.1857,0.00013,16.23095]
[1779758380666,33.96,76779.47,0.3,-0.18742,0.00013,16.3211]
[1779758385683,33.96,76776.76,0.3,-0.18776,0.00013,16.33902]
[1779758390704,33.96,76777.97,0.3,-0.18759,0.00013,16.33008]
[1779758395721,33.96,76785.64,0.3,-0.18658,0.00013,16.27728]
[1779758400721,33.96,76782.23,0.3,-0.18702,0.00013,16.30023]
[1779758405729,33.95,76783.32,0.3,-0.18687,0.00013,16.29214]
[1779758409593,33.95,76793.11,0.3,-0.18559,0.00013,16.22489]
[1779758414594,33.95,76798.22,0.3,-0.18492,0.00013,16.18957]
[1779758419608,33.95,76796.98,0.3,-0.18508,0.00013,16.19805]
[1779758424631,33.95,76794.12,0.3,-0.18544,0.00013,16.2169]
[1779758429644,33.95,76790.29,0.3,-0.18592,0.00013,16.24228]
[1779758434647,33.95,76791.22,0.3,-0.18575,0.00013,16.23062]
[1779758439671,33.94,76793.37,0.3,-0.18545,0.00013,16.2151]
[1779758444699,33.94,76787.55,0.3,-0.18619,0.00013,16.25405]
[1779758449705,33.94,76781.12,0.3,-0.18702,0.00013,16.29727]
[1779758454718,33.94,76779.92,0.3,-0.18716,0.00013,16.30481]
[1779758459733,33.94,76782.15,0.3,-0.18686,0.00013,16.2889]
[1779758464739,33.93,76780.19,0.3,-0.1871,0.00013,16.30163]
[1779758469746,33.93,76780.84,0.3,-0.18701,0.00013,16.29652]
[1779758474746,33.93,76780.02,0.3,-0.1871,0.00013,16.30151]
[1779758479769,33.93,76779.0,0.3,-0.18722,0.00013,16.30786]
[1779758484780,33.93,76773.77,0.3,-0.18789,0.00013,16.34289]
[1779758489807,33.93,76774.9,0.3,-0.18773,0.00013,16.33441]
[1779758491543,33.92,76774.91,0.3,-0.18773,0.00013,16.33419]
[1779758491553,33.92,76771.72,0.3,-0.18811,0.00013,16.35141]
[1779758493429,33.92,76761.46,0.3,-0.18945,0.00013,16.4211]
[1779758496019,33.92,76761.01,0.3,-0.18951,0.00013,16.4241]
[1779758496056,33.92,76757.63,0.3,-0.18995,0.00013,16.44696]
[1779758501519,33.92,76753.17,0.3,-0.19054,0.00013,16.47699]
[1779758507633,33.92,76750.72,0.3,-0.19085,0.00013,16.49339]
[1779758512983,33.92,76755.6,0.3,-0.19021,0.00013,16.46044]
[1779758518017,33.92,76750.36,0.3,-0.19091,0.00013,16.49634]
[1779758523293,33.92,76749.37,0.3,-0.19103,0.00013,16.50265]
[1779758527079,33.92,76746.48,0.3,-0.19141,0.00013,16.52188]
[1779758527085,33.92,76744.07,0.3,-0.19173,0.00013,16.53816]
[1779758532116,33.92,76745.63,0.3,-0.19152,0.00013,16.52747]
[1779758537150,33.92,76746.92,0.3,-0.19135,0.00013,16.51866]
[1779758541412,33.92,76761.16,0.3,-0.18947,0.00013,16.42187]
[1779758547222,33.92,76762.32,0.3,-0.18933,0.00013,16.41472]
[1779758552257,33.92,76763.19,0.3,-0.18918,0.00013,16.40462]
[1779758557294,33.92,76763.37,0.3,-0.18916,0.00013,16.40337]
[1779758562329,33.92,76767.33,0.3,-0.18864,0.00013,16.37637]
[1779758565493,33.92,76766.37,0.3,-0.18876,0.00013,16.38297]
[1779758565594,33.92,76766.29,0.3,-0.18878,0.00013,16.38353]
[1779758571725,33.92,76767.43,0.3,-0.18863,0.00013,16.3758]
[1779758578442,33.92,76767.9,0.3,-0.18856,0.00013,16.37256]
[1779758583771,33.92,76767.72,0.3,-0.18859,0.00013,16.37373]
[1779758583810,33.92,76746.8,0.3,-0.19135,0.00013,16.51618]
[1779758590843,33.92,76745.19,0.3,-0.19155,0.00013,16.52668]
[1779758591826,33.92,76745.22,0.3,-0.19155,0.00013,16.52648]
[1779758592826,33.92,76745.22,0.3,-0.19155,0.00013,16.52637]
[1779758592858,33.92,76744.86,0.3,-0.1916,0.00013,16.52886]
[1779758593548,33.92,76744.65,0.3,-0.19162,0.00013,16.53033]
[1779758598619,33.92,76751.71,0.3,-0.19069,0.00013,16.48255]
[1779758602612,33.92,76742.16,0.3,-0.19197,0.00013,16.54796]
[1779758607648,33.93,76740.14,0.3,-0.19225,0.00013,16.56236]
[1779758612683,33.93,76738.37,0.3,-0.19246,0.00013,16.57067]
[1779758617718,33.93,76738.13,0.3,-0.19251,0.00013,16.57299]
[1779758622754,33.93,76734.75,0.3,-0.19297,0.00013,16.59663]
[1779758627789,33.93,76737.11,0.3,-0.19267,0.00013,16.58139]
[1779758629876,33.93,76752.41,0.3,-0.19065,0.00013,16.47776]
[1779758635844,33.93,76755.76,0.3,-0.1902,0.00013,16.45484]
[1779758640881,33.93,76754.28,0.3,-0.1904,0.00013,16.46478]
[1779758645916,33.93,76757.9,0.3,-0.18992,0.00013,16.44007]
[1779758650951,33.93,76759.23,0.3,-0.18974,0.00013,16.43096]
[1779758655988,33.93,76756.21,0.3,-0.19014,0.00013,16.45151]
[1779758656935,33.93,76756.21,0.3,-0.19014,0.00013,16.45151]
[1779758656962,33.93,76756.21,0.3,-0.19014,0.00013,16.45151]
[1779758663038,33.93,76763.34,0.3,-0.1892,0.00013,16.403]
[1779758668287,33.93,76764.61,0.3,-0.18903,0.00013,16.39438]
[1779758668307,33.93,76764.61,0.3,-0.18903,0.00013,16.39438]
[1779758668374,33.93,76764.69,0.3,-0.18902,0.00013,16.39385]
[1779758670381,33.93,76764.69,0.3,-0.18902,0.00013,16.39385]
[1779758670394,33.93,76764.69,0.3,-0.18902,0.00013,16.39385]
[1779758670708,33.93,76764.69,0.3,-0.18902,0.00013,16.39385]
[1779758676127,33.93,76768.37,0.3,-0.1885,0.00013,16.36446]
[1779758681415,33.93,76766.69,0.3,-0.18873,0.00013,16.37595]
[1779758686485,33.93,76767.57,0.3,-0.18861,0.00013,16.36997]
[1779758692238,33.93,76769.71,0.3,-0.18833,0.00013,16.35549]
[1779758697273,33.93,76770.21,0.3,-0.18827,0.00013,16.35215]
[1779758702918,33.93,76767.88,0.3,-0.18857,0.00013,16.36811]
[1779758704105,33.93,76767.85,0.3,-0.18858,0.00013,16.36829]
[1779758709359,33.93,76759.49,0.3,-0.18967,0.00013,16.42502]
[1779758711965,33.93,76752.11,0.3,-0.19065,0.00013,16.47518]
[1779758712379,33.93,76750.09,0.3,-0.19091,0.00013,16.48868]
[1779758717415,33.93,76749.97,0.3,-0.19091,0.00013,16.4888]
[1779758721029,33.93,76742.22,0.3,-0.19194,0.00013,16.54133]
[1779758721442,33.93,76742.22,0.3,-0.19194,0.00013,16.54145]
[1779758726471,33.93,76741.09,0.3,-0.1921,0.00013,16.5496]
[1779758727487,33.93,76748.5,0.3,-0.19112,0.00013,16.49937]
[1779758727499,33.93,76748.5,0.3,-0.19112,0.00013,16.49937]
[1779758732520,33.93,76747.21,0.3,-0.19125,0.00013,16.50326]
[1779758737555,33.93,76736.22,0.3,-0.19271,0.00013,16.57817]
[1779758742590,33.93,76729.62,0.3,-0.1936,0.00013,16.62342]
[1779758747626,33.93,76726.75,0.3,-0.19399,0.00013,16.64308]
[1779758752660,33.93,76726.42,0.3,-0.19403,0.00013,16.6454]
[1779758757700,33.93,76727.54,0.3,-0.19388,0.00013,16.6378]
[1779758762730,33.93,76725.38,0.3,-0.19417,0.00013,16.6523]
[1779758767765,33.93,76726.99,0.3,-0.19395,0.00013,16.64112]
[1779758768384,33.93,76726.99,0.3,-0.19395,0.00013,16.64112]
[1779758768852,33.93,76726.99,0.3,-0.19395,0.00013,16.64112]
[1779758768859,33.93,76726.99,0.3,-0.19395,0.00013,16.64112]
[1779758768945,33.93,76721.09,0.3,-0.19474,0.00013,16.68104]
[1779758770881,33.93,76721.72,0.3,-0.19465,0.00013,16.67668]
[1779758770892,33.93,76721.72,0.3,-0.19465,0.00013,16.67668]
[1779758772931,33.93,76722.86,0.3,-0.1945,0.00013,16.66879]
[1779758772937,33.93,76722.86,0.3,-0.1945,0.00013,16.66879]
[1779758774964,33.93,76722.23,0.3,-0.19458,0.00013,16.67289]
[1779758775048,33.93,76723.17,0.3,-0.19445,0.00013,16.66645]
[1779758781016,33.93,76715.11,0.3,-0.19552,0.00013,16.72057]
[1779758786900,33.93,76711.22,0.3,-0.19605,0.00013,16.74708]
[1779758791933,33.93,76711.31,0.3,-0.196,0.00013,16.74215]
[1779758796972,33.93,76709.12,0.3,-0.1963,0.00013,16.75704]
[1779758799992,33.93,76699.06,0.3,-0.19766,0.00014,16.82504]
[1779758802057,33.93,76682.55,0.3,-0.19991,0.00014,16.93634]
[1779758805478,33.93,76677.37,0.3,-0.20061,0.00014,16.97111]
[1779758805518,33.93,76677.37,0.3,-0.20061,0.00014,16.97111]
[1779758811071,33.93,76683.26,0.3,-0.19981,0.00014,16.93145]
[1779758816108,33.93,76681.62,0.3,-0.20004,0.00014,16.94278]
[1779758821344,33.93,76674.34,0.3,-0.20104,0.00014,16.992]
[1779758821679,33.93,76674.34,0.3,-0.20104,0.00014,16.992]
[1779758821742,33.93,76670.81,0.3,-0.20152,0.00014,17.01586]
[1779758827183,33.93,76668.54,0.3,-0.20184,0.00014,17.03135]
[1779758832218,33.94,76668.62,0.3,-0.20184,0.00014,17.03107]
[1779758834041,33.94,76680.22,0.3,-0.20025,0.00014,16.95334]
[1779758834254,33.94,76691.94,0.3,-0.19866,0.00014,16.8745]
[1779758835734,33.94,76691.94,0.3,-0.19866,0.00014,16.8745]
[1779758835767,33.94,76691.94,0.3,-0.19866,0.00014,16.8745]
[1779758835905,33.94,76691.94,0.3,-0.19866,0.00014,16.8745]
[1779758836046,33.94,76694.26,0.3,-0.19834,0.00014,16.85905]
[1779758839078,33.94,76705.79,0.3,-0.19679,0.00013,16.7815]
[1779758844110,33.94,76707.48,0.3,-0.19657,0.00013,16.7708]
[1779758849133,33.94,76705.82,0.3,-0.19681,0.00013,16.78271]
[1779758854165,33.94,76706.96,0.3,-0.19664,0.00013,16.77146]
[1779758859180,33.95,76706.75,0.3,-0.19668,0.00013,16.77359]
[1779758864180,33.95,76707.8,0.3,-0.19655,0.00013,16.76717]
[1779758869208,33.95,76707.87,0.3,-0.19656,0.00013,16.76737]
[1779758874227,33.95,76708.45,0.3,-0.19649,0.00013,16.76413]
[1779758879240,33.95,76711.0,0.3,-0.19616,0.00013,16.7476]
[1779758880463,33.95,76711.0,0.3,-0.19616,0.00013,16.74776]
[1779758880494,33.95,76711.0,0.3,-0.19616,0.00013,16.74776]
[1779758882400,33.95,76713.11,0.3,-0.19589,0.00013,16.73382]
[1779758882770,33.95,76713.11,0.3,-0.19589,0.00013,16.73382]
[1779758882834,33.95,76713.11,0.3,-0.19589,0.00013,16.73382]
[1779758883115,33.95,76719.44,0.3,-0.19504,0.00013,16.69104]
[1779758884767,33.95,76727.67,0.3,-0.19393,0.00013,16.63535]
[1779758884839,33.95,76728.7,0.3,-0.1938,0.00013,16.62844]
[1779758886969,33.95,76728.44,0.3,-0.19383,0.00013,16.63017]
[1779758887111,33.95,76729.29,0.3,-0.19372,0.00013,16.6244]
[1779758888799,33.95,76729.17,0.3,-0.19373,0.00013,16.6252]
[1779758889172,33.95,76732.7,0.3,-0.19326,0.00013,16.60128]
[1779758894188,33.95,76734.92,0.3,-0.19297,0.00013,16.58639]
[1779758899203,33.95,76734.87,0.3,-0.19297,0.00013,16.58667]
[1779758904223,33.95,76733.9,0.3,-0.1931,0.00013,16.59316]
[1779758909228,33.95,76733.05,0.3,-0.19321,0.00013,16.59883]
[1779758914233,33.96,76732.37,0.3,-0.19328,0.00013,16.59943]
[1779758919256,33.96,76733.77,0.3,-0.19309,0.00013,16.58999]
[1779758924271,33.96,76737.85,0.3,-0.19255,0.00013,16.5624]
[1779758929298,33.96,76738.74,0.3,-0.19244,0.00013,16.55663]
[1779758934351,33.96,76739.06,0.3,-0.1924,0.00013,16.55481]
[1779758938110,33.96,76729.16,0.3,-0.19372,0.00013,16.62222]
[1779758943122,33.96,76729.3,0.3,-0.19371,0.00013,16.62154]
[1779758948128,33.96,76729.77,0.3,-0.19366,0.00013,16.61877]
[1779758953149,33.96,76728.51,0.3,-0.19383,0.00013,16.62773]
[1779758958196,33.96,76732.16,0.3,-0.19335,0.00013,16.60316]
[1779758963218,33.96,76732.42,0.3,-0.19332,0.00013,16.60151]
[1779758968240,33.96,76730.8,0.3,-0.19353,0.00013,16.61254]
[1779758973266,33.96,76728.69,0.3,-0.19379,0.00013,16.62282]
[1779758978293,33.96,76729.59,0.3,-0.19367,0.00013,16.61713]
[1779758983313,33.97,76728.79,0.3,-0.19379,0.00013,16.62297]
[1779758988324,33.97,76729.02,0.3,-0.19377,0.00013,16.62183]
[1779758993334,33.97,76724.54,0.3,-0.19437,0.00013,16.65256]
[1779758998337,33.97,76722.51,0.3,-0.19465,0.00013,16.66644]
[1779759003349,33.97,76717.54,0.3,-0.19531,0.00013,16.7]
[1779759004312,33.97,76697.51,0.3,-0.19801,0.00014,16.83508]
[1779759004454,33.97,76697.51,0.3,-0.19801,0.00014,16.83508]
[1779759004555,33.97,76689.77,0.3,-0.19906,0.00014,16.88716]
[1779759006486,33.97,76689.77,0.3,-0.19906,0.00014,16.88712]
[1779759006911,33.97,76689.77,0.3,-0.19906,0.00014,16.88712]
[1779759007247,33.97,76691.31,0.3,-0.19885,0.00014,16.87678]
[1779759012258,33.97,76691.43,0.3,-0.19884,0.00014,16.876]
[1779759016227,33.97,76678.27,0.3,-0.20063,0.00014,16.96444]
[1779759021249,33.97,76676.66,0.3,-0.20086,0.00014,16.97556]
[1779759024806,33.97,76676.28,0.3,-0.20093,0.00014,16.97931]
[1779759024830,33.97,76676.28,0.3,-0.20093,0.00014,16.97931]
[1779759026783,33.97,76674.7,0.3,-0.20115,0.00014,16.99018]
[1779759026876,33.98,76675.18,0.3,-0.20111,0.00014,16.98797]
[1779759032995,33.98,76668.73,0.3,-0.20197,0.00014,17.02759]
[1779759038306,33.98,76664.42,0.3,-0.20256,0.00014,17.0562]
[1779759041158,33.98,76674.09,0.3,-0.20123,0.00014,16.99128]
[1779759046245,33.98,76675.4,0.3,-0.20106,0.00014,16.98277]
[1779759047818,33.98,76682.13,0.3,-0.20014,0.00014,16.93771]
[1779759047847,33.98,76682.13,0.3,-0.20014,0.00014,16.93771]
[1779759049126,33.98,76688.59,0.3,-0.19926,0.00014,16.89449]
[1779759049131,33.98,76688.59,0.3,-0.19926,0.00014,16.89449]
[1779759049267,33.98,76688.74,0.3,-0.19924,0.00014,16.89348]
[1779759054284,33.98,76691.32,0.3,-0.1989,0.00014,16.87629]
[1779759058212,33.98,76693.89,0.3,-0.19855,0.00014,16.85918]
[1779759058232,33.98,76693.89,0.3,-0.19855,0.00014,16.85918]
[1779759058275,33.98,76693.89,0.3,-0.19855,0.00014,16.85918]
[1779759058304,33.98,76694.0,0.3,-0.19854,0.00014,16.85848]
[1779759060346,33.98,76705.2,0.3,-0.19702,0.00013,16.78305]
[1779759065859,33.98,76701.81,0.3,-0.19748,0.00014,16.8059]
[1779759066984,33.98,76701.81,0.3,-0.19748,0.00014,16.8059]
[1779759073289,33.98,76714.25,0.3,-0.1958,0.00013,16.72179]
[1779759079147,33.98,76714.18,0.3,-0.19581,0.00013,16.72229]
[1779759085187,33.98,76707.32,0.3,-0.19673,0.00013,16.76852]
[1779759090250,33.98,76709.8,0.3,-0.1964,0.00013,16.75179]
[1779759095861,33.98,76708.14,0.3,-0.19658,0.00013,16.75847]
[1779759102116,33.98,76709.82,0.3,-0.19635,0.00013,16.7471]
[1779759105541,33.98,76709.24,0.3,-0.19643,0.00013,16.75105]
[1779759105551,33.98,76709.24,0.3,-0.19643,0.00013,16.75105]
[1779759106144,33.98,76709.77,0.3,-0.19636,0.00013,16.74749]
[1779759111180,33.98,76710.57,0.3,-0.19626,0.00013,16.74217]
[1779759116213,33.98,76710.95,0.3,-0.19621,0.00013,16.73966]
[1779759121256,33.98,76709.27,0.3,-0.19643,0.00013,16.75105]
[1779759122395,33.98,76709.27,0.3,-0.19643,0.00013,16.75105]
[1779759122398,33.98,76684.64,0.3,-0.19977,0.00014,16.91683]
[1779759124332,33.98,76684.64,0.3,-0.19977,0.00014,16.91679]
[1779759124339,33.98,76684.64,0.3,-0.19977,0.00014,16.91679]
[1779759124480,33.98,76679.42,0.3,-0.20048,0.00014,16.95172]
[1779759125280,33.98,76679.42,0.3,-0.20047,0.00014,16.95157]
[1779759130315,33.98,76677.83,0.3,-0.20068,0.00014,16.9614]
[1779759135350,33.97,76679.13,0.3,-0.20048,0.00014,16.95199]
[1779759140391,33.97,76682.83,0.3,-0.19996,0.00014,16.9264]
[1779759144235,33.97,76676.93,0.3,-0.20078,0.00014,16.96628]
[1779759144254,33.97,76676.93,0.3,-0.20078,0.00014,16.96628]
[1779759149453,33.97,76675.22,0.3,-0.20102,0.00014,16.97808]
[1779759150299,33.97,76675.22,0.3,-0.20102,0.00014,16.97808]
[1779759150328,33.97,76675.22,0.3,-0.20102,0.00014,16.97808]
[1779759156394,33.98,76682.15,0.3,-0.20004,0.00014,16.92762]
[1779759163094,33.97,76683.19,0.3,-0.1999,0.00014,16.92034]
[1779759168969,33.97,76683.75,0.3,-0.19981,0.00014,16.91616]
[1779759171006,33.97,76678.8,0.3,-0.20048,0.00014,16.94925]
[1779759171084,33.97,76677.71,0.3,-0.20063,0.00014,16.95644]
[1779759172455,33.97,76677.71,0.3,-0.20063,0.00014,16.95644]
[1779759172495,33.97,76677.71,0.3,-0.20063,0.00014,16.95644]
[1779759174310,33.97,76676.03,0.3,-0.20086,0.00014,16.96774]
[1779759174354,33.97,76676.03,0.3,-0.20086,0.00014,16.96774]
[1779759174380,33.97,76675.64,0.3,-0.20091,0.00014,16.97039]
[1779759177314,33.97,76670.74,0.3,-0.20158,0.00014,17.00325]
[1779759177342,33.97,76670.74,0.3,-0.20158,0.00014,17.00325]
[1779759177378,33.97,76668.57,0.3,-0.20188,0.00014,17.01774]
[1779759179131,33.97,76668.57,0.3,-0.20188,0.00014,17.01774]
[1779759179440,33.97,76667.3,0.3,-0.20205,0.00014,17.02618]
[1779759182192,33.97,76654.69,0.3,-0.20379,0.00014,17.1105]
[1779759183175,33.97,76654.69,0.3,-0.20379,0.00014,17.1105]
[1779759183437,33.97,76650.98,0.3,-0.2043,0.00014,17.13527]
[1779759185205,33.97,76651.48,0.3,-0.20423,0.00014,17.1319]
[1779759185213,33.97,76651.48,0.3,-0.20423,0.00014,17.1319]
[1779759185826,33.97,76651.28,0.3,-0.20426,0.00014,17.1332]
[1779759185855,33.97,76651.28,0.3,-0.20426,0.00014,17.1332]
[1779759187234,33.97,76650.56,0.3,-0.20436,0.00014,17.13796]
[1779759187318,33.97,76650.8,0.3,-0.20432,0.00014,17.13631]
[1779759193302,33.97,76652.02,0.3,-0.20415,0.00014,17.12795]
[1779759196830,33.97,76633.92,0.3,-0.20665,0.00014,17.24826]
[1779759200812,33.97,76627.01,0.3,-0.2076,0.00014,17.29358]
[1779759206865,33.97,76629.95,0.3,-0.20718,0.00014,17.27327]
[1779759207499,33.97,76629.95,0.3,-0.20718,0.00014,17.27327]
[1779759207561,33.97,76626.09,0.3,-0.20771,0.00014,17.29866]
[1779759207672,33.97,76626.09,0.3,-0.20771,0.00014,17.29866]
[1779759207738,33.97,76626.09,0.3,-0.20771,0.00014,17.29866]
[1779759207862,33.97,76626.09,0.3,-0.20771,0.00014,17.29866]
[1779759209505,33.97,76626.09,0.3,-0.20771,0.00014,17.29866]
[1779759208869,33.97,76613.29,0.3,-0.2095,0.00014,17.38358]
[1779759209643,33.97,76613.29,0.3,-0.2095,0.00014,17.38358]
[1779759210414,33.97,76611.11,0.3,-0.2098,0.00014,17.39791]
[1779759210561,33.97,76611.11,0.3,-0.2098,0.00014,17.39791]
[1779759210588,33.97,76611.11,0.3,-0.2098,0.00014,17.39791]
[1779759210680,33.97,76611.11,0.3,-0.2098,0.00014,17.39791]
[1779759210940,33.97,76611.11,0.3,-0.2098,0.00014,17.39791]
[1779759210975,33.97,76611.11,0.3,-0.2098,0.00014,17.39791]
[1779759211273,33.96,76602.53,0.3,-0.21096,0.00014,17.44931]
[1779759213324,33.96,76602.53,0.3,-0.21096,0.00014,17.44948]
[1779759213350,33.96,76602.53,0.3,-0.21096,0.00014,17.44948]
[1779759213411,33.96,76600.42,0.3,-0.21126,0.00014,17.46352]
[1779759213633,33.96,76600.42,0.3,-0.21126,0.00014,17.46352]
[1779759214281,33.96,76600.09,0.3,-0.21131,0.00014,17.46577]
[1779759217205,33.96,76599.78,0.3,-0.21135,0.00014,17.46796]
[1779759220639,33.97,76605.85,0.3,-0.21053,0.00014,17.42949]
[1779759225990,33.98,76607.73,0.3,-0.21035,0.00014,17.42127]
[1779759231028,33.99,76610.34,0.3,-0.21004,0.00014,17.40666]
[1779759236086,33.99,76604.31,0.3,-0.2109,0.00014,17.44691]
[1779759241200,33.99,76604.47,0.3,-0.21088,0.00014,17.44626]
[1779759242222,33.99,76589.13,0.3,-0.21305,0.00014,17.54753]
[1779759246378,34.0,76574.85,0.3,-0.2151,0.00014,17.64208]
[1779759248148,34.0,76566.52,0.3,-0.2163,0.00014,17.69727]
[1779759249900,34.0,76567.33,0.3,-0.21621,0.00014,17.69293]
[1779759249938,34.0,76567.33,0.3,-0.21621,0.00014,17.69293]
[1779759250214,34.0,76567.33,0.3,-0.21621,0.00014,17.69293]
[1779759250318,34.0,76567.58,0.3,-0.21619,0.00014,17.69229]
[1779759252055,34.0,76567.58,0.3,-0.21619,0.00014,17.69239]
[1779759252176,34.01,76566.98,0.3,-0.2163,0.00014,17.69733]
[1779759257211,34.01,76569.51,0.3,-0.21597,0.00014,17.68222]
[1779759262251,34.01,76579.84,0.3,-0.21451,0.00014,17.61532]
[1779759267288,34.02,76578.86,0.3,-0.21467,0.00014,17.62265]
[1779759269556,34.02,76578.86,0.3,-0.21467,0.00014,17.62265]
[1779759269567,34.02,76587.8,0.3,-0.21341,0.00014,17.56434]
[1779759270562,34.02,76587.8,0.3,-0.21341,0.00014,17.56434]
[1779759270568,34.02,76587.8,0.3,-0.21341,0.00014,17.56434]
[1779759274626,34.02,76580.4,0.3,-0.21444,0.00014,17.60936]
[1779759274638,34.02,76580.4,0.3,-0.21444,0.00014,17.60936]
[1779759276405,34.02,76579.44,0.3,-0.21459,0.00014,17.61593]
[1779759276482,34.02,76580.3,0.3,-0.21447,0.00014,17.61053]
[1779759278357,34.02,76580.53,0.3,-0.21444,0.00014,17.60925]
[1779759278457,34.02,76573.85,0.3,-0.2154,0.00014,17.65322]
[1779759284404,34.03,76577.4,0.3,-0.21491,0.00014,17.63109]
[1779759289440,34.03,76588.67,0.3,-0.21334,0.00014,17.55821]
[1779759290443,34.03,76588.67,0.3,-0.21334,0.00014,17.55821]
[1779759290535,34.03,76591.81,0.3,-0.2129,0.00014,17.53787]
[1779759292587,34.03,76591.24,0.3,-0.21298,0.00014,17.5419]
[1779759297496,34.04,76607.03,0.3,-0.21078,0.00014,17.43911]
[1779759297892,34.04,76607.03,0.3,-0.21078,0.00014,17.43911]
[1779759297903,34.04,76607.03,0.3,-0.21078,0.00014,17.43911]
[1779759298504,34.04,76606.86,0.3,-0.21081,0.00014,17.44051]
[1779759303541,34.04,76600.62,0.3,-0.21171,0.00014,17.48286]
[1779759308576,34.04,76600.29,0.3,-0.21179,0.00014,17.48623]
[1779759313619,34.05,76594.46,0.3,-0.21263,0.00014,17.52573]
[1779759315625,34.05,76585.38,0.3,-0.21392,0.00014,17.58566]
[1779759316629,34.05,76595.05,0.3,-0.21256,0.00014,17.52232]
[1779759321666,34.05,76595.48,0.3,-0.21251,0.00014,17.52012]
[1779759326702,34.05,76592.85,0.3,-0.21289,0.00014,17.53778]
[1779759331738,34.05,76592.62,0.3,-0.2129,0.00014,17.53534]
[1779759336772,34.06,76591.64,0.3,-0.21304,0.00014,17.54217]
[1779759341807,34.06,76581.9,0.3,-0.21443,0.00014,17.60635]
[1779759344146,34.06,76587.65,0.3,-0.21361,0.00014,17.56867]
[1779759344166,34.06,76587.65,0.3,-0.21361,0.00014,17.56867]
[1779759344626,34.06,76587.65,0.3,-0.21361,0.00014,17.56867]
[1779759344740,34.06,76595.2,0.3,-0.21255,0.00014,17.51925]
[1779759344786,34.06,76595.2,0.3,-0.21255,0.00014,17.51925]
[1779759345380,34.06,76609.01,0.3,-0.21061,0.00014,17.42848]
[1779759346630,34.06,76625.6,0.3,-0.20829,0.00014,17.31915]
[1779759347204,34.06,76635.52,0.3,-0.20691,0.00014,17.25361]
[1779759348574,34.06,76635.52,0.3,-0.20691,0.00014,17.25361]
[1779759348659,34.06,76638.02,0.3,-0.20657,0.00014,17.23728]
[1779759349846,34.06,76638.49,0.3,-0.20651,0.00014,17.23432]
[1779759350654,34.06,76638.9,0.3,-0.20645,0.00014,17.23175]
[1779759355665,34.06,76634.48,0.3,-0.20707,0.00014,17.26124]
[1779759360672,34.06,76637.07,0.3,-0.20671,0.00014,17.24409]
[1779759365675,34.06,76637.3,0.3,-0.20668,0.00014,17.24255]
[1779759368615,34.06,76653.21,0.3,-0.20448,0.00014,17.13685]
[1779759372622,34.06,76663.06,0.3,-0.20313,0.00014,17.07155]
[1779759377644,34.06,76656.53,0.3,-0.20403,0.00014,17.11537]
[1779759379579,34.06,76660.18,0.3,-0.20354,0.00014,17.09126]
[1779759379618,34.06,76660.18,0.3,-0.20354,0.00014,17.09126]
[1779759379655,34.06,76660.52,0.3,-0.20349,0.00014,17.08908]
[1779759381221,34.06,76669.29,0.3,-0.20229,0.00014,17.03058]
[1779759383216,34.06,76672.84,0.3,-0.2018,0.00014,17.00682]
[1779759389137,34.06,76663.52,0.3,-0.20307,0.00014,17.06871]
[1779759394171,34.06,76663.91,0.3,-0.20298,0.00014,17.0618]
[1779759399208,34.06,76662.51,0.3,-0.20318,0.00014,17.07122]
[1779759404241,34.06,76662.89,0.3,-0.20313,0.00014,17.06876]
[1779759409453,34.06,76664.24,0.3,-0.20294,0.00014,17.05984]
[1779759410358,34.06,76662.11,0.3,-0.20324,0.00014,17.07406]
[1779759410377,34.06,76648.33,0.3,-0.20514,0.00014,17.16581]
[1779759415696,34.06,76646.76,0.3,-0.20536,0.00014,17.1766]
[1779759419474,34.07,76638.44,0.3,-0.20652,0.00014,17.23231]
[1779759422500,34.07,76615.69,0.3,-0.2097,0.00014,17.38306]
[1779759423014,34.07,76615.69,0.3,-0.2097,0.00014,17.38306]
[1779759423707,34.07,76602.68,0.3,-0.21152,0.00014,17.46881]
[1779759423812,34.07,76602.68,0.3,-0.21152,0.00014,17.46881]
[1779759424030,34.07,76602.68,0.3,-0.21152,0.00014,17.46881]
[1779759424109,34.07,76602.68,0.3,-0.21152,0.00014,17.46881]
[1779759424148,34.07,76602.68,0.3,-0.21152,0.00014,17.46881]
[1779759424293,34.07,76602.68,0.3,-0.21152,0.00014,17.46881]
[1779759424404,34.07,76602.68,0.3,-0.21152,0.00014,17.46881]
[1779759424568,34.07,76615.21,0.3,-0.20977,0.00014,17.38631]
[1779759424891,34.07,76615.21,0.3,-0.20977,0.00014,17.38631]
[1779759424972,34.07,76615.21,0.3,-0.20977,0.00014,17.38631]
[1779759425399,34.07,76614.35,0.3,-0.20989,0.00014,17.39207]
[1779759425793,34.07,76614.35,0.3,-0.20989,0.00014,17.39207]
[1779759426407,34.07,76616.59,0.3,-0.20958,0.00014,17.37736]
[1779759428366,34.07,76616.6,0.3,-0.20958,0.00014,17.37738]
[1779759428527,34.07,76629.5,0.3,-0.20778,0.00014,17.2922]
[1779759430768,34.07,76630.97,0.3,-0.20758,0.00014,17.28271]
[1779759435788,34.07,76632.18,0.3,-0.20743,0.00014,17.27565]
[1779759440796,34.07,76640.34,0.3,-0.20631,0.00014,17.22252]
[1779759445817,34.08,76635.62,0.3,-0.20699,0.00014,17.25481]
[1779759446653,34.08,76627.13,0.3,-0.20817,0.00014,17.31118]
[1779759449481,34.08,76619.89,0.3,-0.20919,0.00014,17.35935]
[1779759449673,34.08,76619.32,0.3,-0.20927,0.00014,17.36323]
[1779759454696,34.08,76619.23,0.3,-0.20926,0.00014,17.35993]
[1779759455787,34.08,76609.23,0.3,-0.21067,0.00014,17.42607]
[1779759460791,34.08,76604.61,0.3,-0.21133,0.00014,17.45713]
[1779759465792,34.09,76607.85,0.3,-0.21089,0.00014,17.43642]
[1779759470792,34.09,76611.45,0.3,-0.2104,0.00014,17.41362]
[1779759471541,34.09,76611.45,0.3,-0.2104,0.00014,17.41382]
[1779759471727,34.09,76611.45,0.3,-0.21041,0.00014,17.41403]
[1779759476762,34.09,76610.74,0.3,-0.21053,0.00014,17.4197]
[1779759481873,34.1,76608.91,0.3,-0.2108,0.00014,17.43258]
[1779759487135,34.1,76614.98,0.3,-0.20996,0.00014,17.39299]
[1779759488613,34.1,76628.36,0.3,-0.20809,0.00014,17.30486]
[1779759493897,34.1,76633.96,0.3,-0.20733,0.00014,17.26845]
[1779759498931,34.1,76635.28,0.3,-0.20715,0.00014,17.26014]
[1779759502045,34.1,76624.17,0.3,-0.2087,0.00014,17.33383]
[1779759510017,34.1,76619.74,0.3,-0.20934,0.00014,17.36391]
[1779759515048,34.1,76615.68,0.3,-0.20988,0.00014,17.38665]
[1779759520080,34.11,76613.94,0.3,-0.21013,0.00014,17.39844]
[1779759526778,34.11,76612.6,0.3,-0.21033,0.00014,17.40771]
[1779759532167,34.11,76609.59,0.3,-0.21075,0.00014,17.42766]
[1779759537202,34.11,76610.2,0.3,-0.21067,0.00014,17.42368]
[1779759542237,34.11,76609.41,0.3,-0.21078,0.00014,17.42895]
[1779759547272,34.11,76608.24,0.3,-0.21095,0.00014,17.43676]
[1779759552458,34.11,76612.02,0.3,-0.21042,0.00014,17.4119]
[1779759553663,34.11,76632.88,0.3,-0.20751,0.00014,17.27431]
[1779759559356,34.11,76632.07,0.3,-0.20763,0.00014,17.28017]
[1779759564680,34.11,76631.92,0.3,-0.20765,0.00014,17.28134]
[1779759570433,34.11,76630.19,0.3,-0.2079,0.00014,17.29316]
[1779759575865,34.11,76626.15,0.3,-0.20843,0.00014,17.31567]
[1779759579382,34.11,76628.6,0.3,-0.20809,0.00014,17.29962]
[1779759579914,34.11,76618.87,0.3,-0.20945,0.00014,17.36387]
[1779759582858,34.11,76615.62,0.3,-0.20991,0.00014,17.38538]
[1779759583723,34.11,76616.09,0.3,-0.20984,0.00014,17.38229]
[1779759589016,34.11,76608.52,0.3,-0.21091,0.00014,17.43226]
[1779759596396,34.11,76611.1,0.3,-0.21054,0.00014,17.41524]
[1779759599638,34.11,76602.23,0.3,-0.21179,0.00014,17.47342]
[1779759602660,34.11,76589.37,0.3,-0.2136,0.00014,17.55767]
[1779759604518,34.11,76588.77,0.3,-0.21369,0.00014,17.56155]
[1779759604675,34.11,76586.45,0.3,-0.21401,0.00014,17.57668]
[1779759609709,34.11,76579.06,0.3,-0.21505,0.00014,17.62455]
[1779759614719,34.11,76575.95,0.3,-0.21549,0.00014,17.64455]
[1779759619733,34.11,76579.83,0.3,-0.21492,0.00014,17.61847]
[1779759624739,34.11,76584.18,0.3,-0.21429,0.00014,17.58944]
[1779759629755,34.1,76583.35,0.3,-0.2144,0.00014,17.59447]
[1779759634775,34.1,76580.28,0.3,-0.21479,0.00014,17.60981]
[1779759639802,34.1,76573.36,0.3,-0.21577,0.00014,17.6546]
[1779759644815,34.1,76574.32,0.3,-0.21563,0.00014,17.64809]
[1779759649817,34.1,76575.67,0.3,-0.21543,0.00014,17.63899]
[1779759654821,34.1,76582.63,0.3,-0.21443,0.00014,17.59286]
[1779759659854,34.1,76581.71,0.3,-0.21455,0.00014,17.59844]
[1779759663012,34.1,76570.17,0.3,-0.21618,0.00014,17.67346]
[1779759666716,34.1,76567.23,0.3,-0.2166,0.00014,17.69262]
[1779759666744,34.1,76567.23,0.3,-0.2166,0.00014,17.69262]
[1779759670579,34.1,76567.48,0.3,-0.21657,0.00014,17.691]
[1779759670635,34.1,76575.13,0.3,-0.21548,0.00014,17.64117]
[1779759676328,34.1,76572.37,0.3,-0.21587,0.00014,17.65936]
[1779759677539,34.1,76575.22,0.3,-0.21547,0.00014,17.64084]
[1779759677981,34.1,76577.43,0.3,-0.21516,0.00014,17.62657]
[1779759682995,34.1,76576.67,0.3,-0.21527,0.00014,17.63161]
[1779759683229,34.1,76577.25,0.3,-0.21519,0.00014,17.62781]
[1779759683234,34.1,76577.25,0.3,-0.21519,0.00014,17.62781]
[1779759683996,34.1,76574.31,0.3,-0.2156,0.00014,17.64701]
[1779759689020,34.1,76567.22,0.3,-0.21661,0.00014,17.6932]
[1779759690449,34.1,76567.05,0.3,-0.21664,0.00014,17.69441]
[1779759690490,34.1,76567.05,0.3,-0.21664,0.00014,17.69441]
[1779759696322,34.1,76565.72,0.3,-0.2168,0.00014,17.69907]
[1779759701359,34.1,76571.75,0.3,-0.21595,0.00014,17.66008]
[1779759706394,34.1,76572.38,0.3,-0.21586,0.00014,17.65587]
[1779759712069,34.1,76568.61,0.3,-0.21639,0.00014,17.68037]
[1779759718060,34.1,76568.64,0.3,-0.21638,0.00014,17.67985]
[1779759723511,34.1,76568.09,0.3,-0.21645,0.00014,17.68306]
[1779759729554,34.1,76570.73,0.3,-0.21607,0.00014,17.66552]
[1779759733624,34.1,76572.49,0.3,-0.21582,0.00014,17.65393]
[1779759734053,34.1,76578.84,0.3,-0.21491,0.00014,17.6124]
[1779759739080,34.1,76578.13,0.3,-0.21501,0.00014,17.61711]
[1779759744084,34.1,76579.16,0.3,-0.21487,0.00014,17.6105]
[1779759747002,34.1,76591.35,0.3,-0.21315,0.00014,17.53092]
[1779759748978,34.1,76593.52,0.3,-0.21284,0.00014,17.51669]
[1779759748986,34.1,76593.52,0.3,-0.21284,0.00014,17.51669]
[1779759749036,34.1,76602.16,0.3,-0.21162,0.00014,17.46012]
[1779759751910,34.1,76603.44,0.3,-0.21142,0.00014,17.44765]
[1779759751918,34.1,76603.44,0.3,-0.21142,0.00014,17.44765]
[1779759752109,34.1,76603.9,0.3,-0.21135,0.00014,17.44476]
[1779759757112,34.1,76602.51,0.3,-0.21156,0.00014,17.45444]
[1779759762122,34.1,76597.07,0.3,-0.21234,0.00014,17.49097]
[1779759767143,34.1,76598.62,0.3,-0.21214,0.00014,17.48143]
[1779759768028,34.1,76598.62,0.3,-0.21214,0.00014,17.48143]
[1779759768103,34.1,76598.62,0.3,-0.21214,0.00014,17.48143]
[1779759768046,34.1,76598.44,0.3,-0.21217,0.00014,17.48269]
[1779759768166,34.1,76598.44,0.3,-0.21217,0.00014,17.48269]
[1779759768830,34.11,76598.44,0.3,-0.21217,0.00014,17.48286]
[1779759771015,34.11,76602.87,0.3,-0.21154,0.00014,17.45377]
[1779759771070,34.11,76602.87,0.3,-0.21154,0.00014,17.45377]
[1779759771116,34.11,76599.04,0.3,-0.21209,0.00014,17.47905]
[1779759772091,34.11,76599.04,0.3,-0.21209,0.00014,17.47905]
[1779759773113,34.11,76599.0,0.3,-0.2121,0.00014,17.4795]
[1779759778117,34.11,76602.56,0.3,-0.21159,0.00014,17.45609]
[1779759783137,34.11,76598.6,0.3,-0.21215,0.00014,17.48209]
[1779759785061,34.11,76584.71,0.3,-0.21411,0.00014,17.57302]
[1779759786716,34.11,76584.71,0.3,-0.21412,0.00014,17.5732]
[1779759786743,34.11,76584.71,0.3,-0.21412,0.00014,17.5732]
[1779759793000,34.11,76585.32,0.3,-0.21404,0.00014,17.56959]
[1779759798033,34.11,76583.35,0.3,-0.21432,0.00014,17.58262]
[1779759803073,34.11,76594.05,0.3,-0.21281,0.00014,17.51265]
[1779759808108,34.11,76595.93,0.3,-0.21255,0.00014,17.50077]
[1779759813143,34.11,76596.82,0.3,-0.2124,0.00014,17.4911]
[1779759818180,34.11,76597.5,0.3,-0.21232,0.00014,17.48713]
[1779759823213,34.11,76596.14,0.3,-0.21252,0.00014,17.49658]
[1779759828605,34.12,76596.21,0.3,-0.21252,0.00014,17.4967]
[1779759834866,34.12,76595.04,0.3,-0.2127,0.00014,17.50476]
[1779759840339,34.12,76595.03,0.3,-0.21271,0.00014,17.50545]
[1779759845372,34.12,76594.7,0.3,-0.21276,0.00014,17.50799]
[1779759850410,34.12,76593.29,0.3,-0.21297,0.00014,17.51761]
[1779759855547,34.12,76593.44,0.3,-0.21295,0.00014,17.51678]
[1779759857445,34.12,76590.93,0.3,-0.21332,0.00014,17.53356]
[1779759857461,34.12,76581.72,0.3,-0.21462,0.00014,17.59379]
[1779759862516,34.12,76580.18,0.3,-0.21484,0.00014,17.60398]
[1779759865155,34.12,76571.88,0.3,-0.21603,0.00014,17.65826]
[1779759865273,34.12,76571.88,0.3,-0.21603,0.00014,17.65826]
[1779759865389,34.12,76571.88,0.3,-0.21603,0.00014,17.65826]
[1779759865402,34.12,76571.88,0.3,-0.21603,0.00014,17.65826]
[1779759865857,34.12,76571.88,0.3,-0.21603,0.00014,17.65826]
[1779759866217,34.12,76547.34,0.3,-0.21954,0.00014,17.81763]
[1779759866279,34.12,76547.34,0.3,-0.21954,0.00014,17.81763]
[1779759866646,34.12,76547.34,0.3,-0.21954,0.00014,17.81763]
[1779759866675,34.12,76547.34,0.3,-0.21954,0.00014,17.81763]
[1779759866684,34.12,76547.34,0.3,-0.21954,0.00014,17.81763]
[1779759866710,34.12,76547.34,0.3,-0.21954,0.00014,17.81763]
[1779759866721,34.12,76547.34,0.3,-0.21954,0.00014,17.81763]
[1779759866988,34.12,76549.19,0.3,-0.21927,0.00014,17.80565]
[1779759867798,34.12,76549.19,0.3,-0.21927,0.00014,17.80565]
[1779759868030,34.13,76546.54,0.3,-0.21966,0.00014,17.82299]
[1779759868900,34.13,76546.23,0.3,-0.2197,0.00014,17.82512]
[1779759871895,34.13,76545.9,0.3,-0.21975,0.00014,17.82738]
[1779759872227,34.13,76544.3,0.3,-0.21996,0.00014,17.83366]
[1779759872580,34.13,76544.3,0.3,-0.21996,0.00014,17.83366]
[1779759872585,34.13,76544.3,0.3,-0.21996,0.00014,17.83366]
[1779759872623,34.13,76544.3,0.3,-0.21996,0.00014,17.83366]
[1779759872695,34.13,76564.11,0.3,-0.21711,0.00014,17.70519]
[1779759875771,34.13,76570.98,0.3,-0.21614,0.00014,17.66066]
[1779759875832,34.13,76570.98,0.3,-0.21614,0.00014,17.66066]
[1779759875889,34.13,76579.81,0.3,-0.21488,0.00014,17.60322]
[1779759880776,34.13,76590.67,0.3,-0.21336,0.00014,17.53285]
[1779759886475,34.13,76596.09,0.3,-0.2126,0.00014,17.49775]
[1779759886897,34.13,76605.97,0.3,-0.21122,0.00014,17.43334]
[1779759889160,34.13,76605.97,0.3,-0.21122,0.00014,17.43334]
[1779759889170,34.13,76605.97,0.3,-0.21122,0.00014,17.43334]
[1779759889243,34.13,76607.09,0.3,-0.21107,0.00014,17.42621]
[1779759894736,34.14,76603.43,0.3,-0.21159,0.00014,17.45085]
[1779759900167,34.14,76605.76,0.3,-0.21128,0.00014,17.43626]
[1779759903802,34.14,76593.62,0.3,-0.213,0.00014,17.51643]
[1779759909190,34.14,76596.2,0.3,-0.21265,0.00014,17.49995]
[1779759914881,34.14,76598.42,0.3,-0.21235,0.00014,17.48605]
[1779759919915,34.14,76599.16,0.3,-0.21225,0.00014,17.48178]
[1779759922639,34.15,76605.38,0.3,-0.21139,0.00014,17.44126]
[1779759922747,34.15,76605.38,0.3,-0.21139,0.00014,17.44126]
[1779759923090,34.15,76605.38,0.3,-0.21139,0.00014,17.44126]
[1779759923141,34.15,76632.02,0.3,-0.20766,0.00014,17.26584]
[1779759924246,34.15,76645.01,0.3,-0.20586,0.00014,17.17986]
[1779759924952,34.14,76645.01,0.3,-0.20586,0.00014,17.17981]
[1779759925452,34.14,76645.01,0.3,-0.20586,0.00014,17.17981]
[1779759926290,34.15,76636.19,0.3,-0.20708,0.00014,17.23823]
[1779759928195,34.15,76641.83,0.3,-0.2063,0.00014,17.20097]
[1779759928202,34.15,76641.83,0.3,-0.2063,0.00014,17.20097]
[1779759928232,34.15,76641.83,0.3,-0.2063,0.00014,17.20097]
[1779759928282,34.15,76642.98,0.3,-0.20614,0.00014,17.19333]
[1779759934017,34.15,76637.14,0.3,-0.20692,0.00014,17.2278]
[1779759939052,34.14,76632.65,0.3,-0.20753,0.00014,17.25711]
[1779759939635,34.14,76632.65,0.3,-0.20753,0.00014,17.25711]
[1779759939699,34.14,76632.65,0.3,-0.20753,0.00014,17.25711]
[1779759940243,34.14,76645.72,0.3,-0.20572,0.00014,17.17056]
[1779759946105,34.14,76645.86,0.3,-0.2057,0.00014,17.16965]
[1779759951141,34.14,76648.22,0.3,-0.20538,0.00014,17.15401]
[1779759956176,34.14,76648.71,0.3,-0.20531,0.00014,17.15074]
[1779759961210,34.14,76654.95,0.3,-0.20445,0.00014,17.10933]
[1779759966339,34.14,76659.59,0.3,-0.2038,0.00014,17.07812]
[1779759967254,34.14,76660.11,0.3,-0.20373,0.00014,17.07451]
[1779759972288,34.14,76667.28,0.3,-0.20273,0.00014,17.02642]
[1779759977363,34.14,76666.57,0.3,-0.20282,0.00014,17.03045]
[1779759982423,34.14,76668.86,0.3,-0.20248,0.00014,17.01425]
[1779759983366,34.14,76645.95,0.3,-0.20563,0.00014,17.16633]
[1779759984334,34.14,76645.95,0.3,-0.20563,0.00014,17.16633]
[1779759984375,34.14,76621.89,0.3,-0.20897,0.00014,17.3252]
[1779759985393,34.13,76618.4,0.3,-0.20946,0.00014,17.34798]
[1779759986386,34.13,76616.37,0.3,-0.20974,0.00014,17.36111]
[1779759990526,34.13,76615.24,0.3,-0.20988,0.00014,17.36809]
[1779759990624,34.13,76619.43,0.3,-0.2093,0.00014,17.34034]
[1779759992568,34.13,76627.78,0.3,-0.20809,0.00014,17.2806]
[1779759998608,34.13,76626.65,0.3,-0.20822,0.00014,17.28697]
[1779760001855,34.13,76643.95,0.3,-0.20582,0.00014,17.17225]
[1779760003581,34.13,76648.56,0.3,-0.20517,0.00014,17.1415]
[1779760003594,34.13,76646.71,0.3,-0.20543,0.00014,17.15359]
[1779760009749,34.12,76648.75,0.3,-0.20512,0.00014,17.13865]
[1779760015016,34.1,76648.65,0.3,-0.205,0.00014,17.13291]
[1779760015546,34.09,76649.16,0.3,-0.20483,0.00014,17.12436]
[1779760015570,34.09,76649.16,0.3,-0.20483,0.00014,17.12436]
[1779760015846,34.09,76649.16,0.3,-0.20483,0.00014,17.12436]
[1779760016117,34.08,76649.21,0.3,-0.20477,0.00014,17.12161]
[1779760021632,34.04,76646.23,0.3,-0.20496,0.00014,17.13006]
[1779760023862,34.03,76646.27,0.3,-0.20487,0.00014,17.12564]
[1779760023963,34.03,76646.27,0.3,-0.20487,0.00014,17.12564]
[1779760024064,34.03,76645.49,0.3,-0.20497,0.00014,17.13063]
[1779760025983,34.03,76645.49,0.3,-0.20497,0.00014,17.13063]
[1779760026080,34.03,76644.9,0.3,-0.20504,0.00014,17.13414]
[1779760031702,34.02,76643.59,0.3,-0.20517,0.00014,17.1402]
[1779760033739,34.02,76642.84,0.3,-0.20527,0.00014,17.14501]
[1779760034097,34.02,76642.84,0.3,-0.20527,0.00014,17.14501]
[1779760034193,34.02,76643.05,0.3,-0.20523,0.00014,17.14324]
[1779760040115,34.02,76644.55,0.3,-0.20501,0.00014,17.13221]
[1779760045276,34.02,76644.59,0.3,-0.20499,0.00014,17.13147]
[1779760045669,34.01,76644.02,0.3,-0.20504,0.00014,17.13364]
[1779760045721,34.01,76644.02,0.3,-0.20504,0.00014,17.13364]
[1779760046439,34.01,76659.3,0.3,-0.20292,0.00014,17.03158]
[1779760047985,34.01,76665.01,0.3,-0.20211,0.00014,16.99191]
[1779760048042,34.01,76665.01,0.3,-0.20211,0.00014,16.99191]
[1779760048130,34.01,76665.01,0.3,-0.20211,0.00014,16.99191]
[1779760048153,34.01,76665.01,0.3,-0.20211,0.00014,16.99191]
[1779760048223,34.0,76667.68,0.3,-0.20172,0.00014,16.973]
[1779760048963,34.0,76683.64,0.3,-0.19954,0.00014,16.86602]
[1779760050238,34.0,76683.64,0.3,-0.19954,0.00014,16.86602]
[1779760050251,34.0,76683.64,0.3,-0.19954,0.00014,16.86602]
[1779760050297,34.0,76683.64,0.3,-0.19954,0.00014,16.86602]
[1779760050424,33.99,76689.12,0.3,-0.19873,0.00014,16.82618]
[1779760055873,33.96,76695.87,0.3,-0.19758,0.00014,16.7662]
[1779760060404,33.94,76703.6,0.3,-0.19638,0.00014,16.70608]
[1779760060450,33.94,76703.6,0.3,-0.19638,0.00014,16.70608]
[1779760061478,33.92,76717.45,0.3,-0.19439,0.00013,16.60623]
[1779760064521,33.91,76716.33,0.3,-0.19441,0.00013,16.60703]
[1779760064605,33.91,76716.33,0.3,-0.19441,0.00013,16.60703]
[1779760065469,33.9,76717.4,0.3,-0.19422,0.00013,16.59692]
[1779760067227,33.89,76722.64,0.3,-0.19346,0.00013,16.55865]
[1779760068664,33.87,76728.58,0.3,-0.19252,0.00013,16.51101]
[1779760068969,33.86,76728.58,0.3,-0.19246,0.00013,16.50765]
[1779760073999,33.81,76728.63,0.3,-0.19215,0.00013,16.49143]
[1779760079207,33.78,76725.32,0.3,-0.19234,0.00013,16.50065]
[1779760084224,33.76,76718.43,0.3,-0.19315,0.00013,16.54169]
[1779760090118,33.74,76725.33,0.3,-0.19209,0.00013,16.48757]
[1779760096159,33.73,76715.12,0.3,-0.19341,0.00013,16.55462]
[1779760099110,33.73,76715.21,0.3,-0.19339,0.00013,16.55358]
[1779760099180,33.73,76713.83,0.3,-0.19358,0.00013,16.56278]
[1779760102401,33.73,76695.04,0.3,-0.19611,0.00014,16.69009]
[1779760102518,33.73,76695.04,0.3,-0.19611,0.00014,16.69009]
[1779760102564,33.73,76695.04,0.3,-0.19611,0.00014,16.69009]
[1779760103208,33.73,76695.04,0.3,-0.1961,0.00014,16.68986]
[1779760104515,33.73,76690.05,0.3,-0.19678,0.00014,16.72373]
[1779760104550,33.73,76690.05,0.3,-0.19678,0.00014,16.72373]
[1779760105453,33.73,76690.05,0.3,-0.19678,0.00014,16.72373]
[1779760105223,33.73,76688.07,0.3,-0.19705,0.00014,16.73709]
[1779760107478,33.73,76688.35,0.3,-0.19701,0.00014,16.73508]
[1779760107236,33.73,76697.87,0.3,-0.19571,0.00014,16.67026]
[1779760108243,33.73,76697.69,0.3,-0.19574,0.00014,16.67145]
[1779760112177,33.73,76698.29,0.3,-0.19562,0.00014,16.6629]
[1779760112215,33.73,76698.29,0.3,-0.19562,0.00014,16.6629]
[1779760118317,33.73,76694.61,0.3,-0.19611,0.00014,16.68762]
[1779760123350,33.73,76693.35,0.3,-0.19627,0.00014,16.69576]
[1779760125043,33.73,76693.35,0.3,-0.19627,0.00014,16.69576]
[1779760125075,33.73,76693.35,0.3,-0.19627,0.00014,16.69576]
[1779760131407,33.72,76697.97,0.3,-0.19563,0.00014,16.66372]
[1779760132329,33.72,76697.97,0.3,-0.19563,0.00014,16.66372]
[1779760132415,33.72,76700.76,0.3,-0.19525,0.00014,16.64452]
[1779760133797,33.72,76701.37,0.3,-0.19516,0.00014,16.64018]
[1779760135712,33.72,76703.17,0.3,-0.19491,0.00014,16.62755]
[1779760136444,33.72,76705.33,0.3,-0.19462,0.00014,16.61266]
[1779760141479,33.72,76706.12,0.3,-0.1945,0.00014,16.6065]
[1779760146514,33.72,76706.3,0.3,-0.19446,0.00014,16.60454]
[1779760151549,33.72,76706.82,0.3,-0.19437,0.00014,16.6003]
[1779760156584,33.71,76706.28,0.3,-0.19443,0.00014,16.60326]
[1779760161631,33.71,76720.67,0.3,-0.19248,0.00013,16.50444]
[1779760166639,33.71,76718.73,0.3,-0.19272,0.00013,16.51649]
[1779760171667,33.71,76712.75,0.3,-0.19347,0.00013,16.55213]
[1779760176672,33.71,76715.62,0.3,-0.19308,0.00013,16.53226]
[1779760182873,33.7,76726.7,0.3,-0.19157,0.00013,16.4554]
[1779760186549,33.7,76725.14,0.3,-0.19177,0.00013,16.46541]
[1779760186720,33.7,76726.94,0.3,-0.19152,0.00013,16.45288]
[1779760187073,33.7,76728.81,0.3,-0.19127,0.00013,16.44008]
[1779760194853,33.7,76723.21,0.3,-0.19199,0.00013,16.47681]
[1779760196026,33.69,76711.78,0.3,-0.19353,0.00014,16.55471]
[1779760196652,33.69,76711.78,0.3,-0.19353,0.00014,16.55471]
[1779760197140,33.69,76706.33,0.3,-0.19426,0.00014,16.59163]
[1779760202222,33.69,76706.11,0.3,-0.19428,0.00014,16.59275]
[1779760208292,33.69,76709.16,0.3,-0.19386,0.00014,16.57151]
[1779760216008,33.69,76709.01,0.3,-0.19387,0.00014,16.57193]
[1779760218018,33.68,76719.2,0.3,-0.19246,0.00013,16.50043]
[1779760223054,33.68,76716.46,0.3,-0.19279,0.00013,16.51716]
[1779760228089,33.68,76717.33,0.3,-0.19266,0.00013,16.51047]
[1779760233820,33.68,76716.88,0.3,-0.19267,0.00013,16.50844]
[1779760235273,33.67,76716.52,0.3,-0.19272,0.00013,16.51077]
[1779760235315,33.67,76716.16,0.3,-0.19276,0.00013,16.51296]
[1779760241535,33.67,76721.13,0.3,-0.19206,0.00013,16.47729]
[1779760247234,33.67,76723.3,0.3,-0.19174,0.00013,16.46125]
[1779760250256,33.66,76712.77,0.3,-0.19314,0.00014,16.53239]
[1779760255290,33.66,76711.96,0.3,-0.19322,0.00014,16.53641]
[1779760260328,33.66,76711.66,0.3,-0.19324,0.00014,16.53692]
[1779760265362,33.65,76711.66,0.3,-0.19321,0.00014,16.53539]
[1779760270512,33.65,76711.57,0.3,-0.1932,0.00014,16.53479]
[1779760270535,33.65,76720.42,0.3,-0.192,0.00013,16.47389]
[1779760271894,33.65,76720.42,0.3,-0.19199,0.00013,16.47366]
[1779760272562,33.65,76720.05,0.3,-0.19204,0.00013,16.47597]
[1779760275634,33.64,76711.48,0.3,-0.19318,0.00014,16.53397]
[1779760277717,33.64,76712.8,0.3,-0.19299,0.00014,16.52442]
[1779760277975,33.64,76712.8,0.3,-0.19299,0.00014,16.52442]
[1779760278669,33.64,76711.85,0.3,-0.19311,0.00014,16.53065]
[1779760284494,33.64,76712.37,0.3,-0.19301,0.00014,16.52542]
[1779760289529,33.63,76709.46,0.3,-0.19338,0.00014,16.54397]
[1779760293557,33.63,76699.18,0.3,-0.19472,0.00014,16.60912]
[1779760294258,33.63,76699.18,0.3,-0.19472,0.00014,16.60912]
[1779760294564,33.63,76699.8,0.3,-0.19464,0.00014,16.60484]
[1779760300608,33.63,76702.76,0.3,-0.19423,0.00014,16.58446]
[1779760305642,33.63,76705.21,0.3,-0.1939,0.00014,16.56762]
[1779760310677,33.63,76705.99,0.3,-0.19379,0.00014,16.5622]
[1779760315712,33.63,76707.34,0.3,-0.19361,0.00014,16.55289]
[1779760320747,33.63,76707.04,0.3,-0.19364,0.00014,16.55469]
[1779760325781,33.63,76714.4,0.3,-0.19265,0.00013,16.50415]
[1779760330816,33.62,76715.11,0.3,-0.19253,0.00013,16.49811]
[1779760336348,33.62,76714.95,0.3,-0.19254,0.00013,16.49851]
[1779760337065,33.62,76714.52,0.3,-0.19258,0.00013,16.50076]
[1779760337104,33.62,76714.52,0.3,-0.19258,0.00013,16.50076]
[1779760337635,33.61,76721.4,0.3,-0.19161,0.00013,16.45131]
[1779760340092,33.61,76726.88,0.3,-0.19087,0.00013,16.41353]
[1779760340131,33.61,76726.88,0.3,-0.19087,0.00013,16.41353]
[1779760340193,33.61,76725.92,0.3,-0.191,0.00013,16.42]
[1779760343384,33.61,76726.13,0.3,-0.19096,0.00013,16.41819]
[1779760343739,33.61,76726.13,0.3,-0.19096,0.00013,16.41819]
[1779760349746,33.61,76718.68,0.3,-0.19192,0.00013,16.46703]
[1779760353906,33.6,76715.45,0.3,-0.19227,0.00013,16.48216]
[1779760355262,33.6,76714.36,0.3,-0.19241,0.00013,16.48943]
[1779760355343,33.6,76714.48,0.3,-0.19239,0.00013,16.48819]
[1779760360830,33.6,76714.97,0.3,-0.19231,0.00013,16.48422]
[1779760366066,33.59,76714.64,0.3,-0.19233,0.00013,16.48517]
[1779760371099,33.59,76713.03,0.3,-0.19253,0.00014,16.4953]
[1779760376134,33.59,76709.85,0.3,-0.19294,0.00014,16.51617]
[1779760381432,33.58,76708.48,0.3,-0.19311,0.00014,16.52472]
[1779760381461,33.58,76717.51,0.3,-0.19188,0.00013,16.46235]
[1779760387215,33.58,76717.77,0.3,-0.19184,0.00013,16.45985]
[1779760392601,33.58,76714.9,0.3,-0.19221,0.00013,16.47868]
[1779760398293,33.58,76714.28,0.3,-0.19227,0.00014,16.48213]
[1779760403328,33.57,76715.39,0.3,-0.19211,0.00013,16.47383]
[1779760405134,33.57,76714.58,0.3,-0.19222,0.00014,16.47926]
[1779760405154,33.57,76714.58,0.3,-0.19222,0.00014,16.47926]
[1779760411383,33.57,76713.6,0.3,-0.19229,0.00014,16.4803]
[1779760413315,33.57,76712.03,0.3,-0.1925,0.00014,16.49089]
[1779760414092,33.57,76711.97,0.3,-0.1925,0.00014,16.49113]
[1779760414858,33.57,76711.93,0.3,-0.19251,0.00014,16.49121]
[1779760417050,33.57,76713.11,0.3,-0.19234,0.00014,16.48273]
[1779760417070,33.57,76713.11,0.3,-0.19234,0.00014,16.48273]
[1779760417745,33.57,76721.13,0.3,-0.19125,0.00013,16.42744]
[1779760422036,33.57,76722.09,0.3,-0.19112,0.00013,16.42034]
[1779760428313,33.56,76725.19,0.3,-0.19069,0.00013,16.39831]
[1779760433550,33.56,76726.15,0.3,-0.19054,0.00013,16.39102]
[1779760438584,33.56,76727.33,0.3,-0.19037,0.00013,16.3823]
[1779760443620,33.56,76729.04,0.3,-0.19013,0.00013,16.36991]
[1779760448655,33.56,76732.53,0.3,-0.18965,0.00013,16.34525]
[1779760453690,33.56,76732.54,0.3,-0.18964,0.00013,16.34456]
[1779760458725,33.55,76731.9,0.3,-0.18971,0.00013,16.34835]
[1779760463760,33.55,76731.23,0.3,-0.18979,0.00013,16.35237]
[1779760464858,33.55,76731.23,0.3,-0.18979,0.00013,16.35237]
[1779760465774,33.55,76714.37,0.3,-0.19205,0.00014,16.46803]
[1779760468298,33.55,76712.63,0.3,-0.19228,0.00014,16.47941]
[1779760468832,33.55,76712.35,0.3,-0.19231,0.00014,16.48105]
[1779760477857,33.54,76711.58,0.3,-0.19233,0.00014,16.47938]
[1779760482893,33.54,76712.3,0.3,-0.19221,0.00014,16.4731]
[1779760487928,33.53,76711.77,0.3,-0.19226,0.00014,16.47547]
[1779760493336,33.53,76714.6,0.3,-0.19185,0.00014,16.45484]
[1779760499167,33.53,76714.09,0.3,-0.1919,0.00014,16.45716]
[1779760505063,33.52,76711.77,0.3,-0.19217,0.00014,16.47127]
[1779760507399,33.52,76709.92,0.3,-0.19242,0.00014,16.48372]
[1779760507432,33.52,76709.92,0.3,-0.19242,0.00014,16.48372]
[1779760513478,33.52,76706.52,0.3,-0.19285,0.00014,16.50542]
[1779760519160,33.52,76714.86,0.3,-0.19171,0.00014,16.44741]
[1779760524195,33.51,76714.39,0.3,-0.19175,0.00014,16.44937]
[1779760529230,33.51,76713.76,0.3,-0.19181,0.00014,16.45244]
[1779760534265,33.51,76706.83,0.3,-0.19269,0.00014,16.4944]
[1779760539300,33.5,76707.84,0.3,-0.19252,0.00014,16.48595]
[1779760545342,33.5,76713.69,0.3,-0.1917,0.00014,16.44412]
[1779760550377,33.49,76713.71,0.3,-0.19167,0.00014,16.44279]
[1779760555412,33.49,76711.37,0.3,-0.19197,0.00014,16.45772]
[1779760560446,33.49,76711.55,0.3,-0.19192,0.00014,16.4553]
[1779760561873,33.49,76711.55,0.3,-0.19192,0.00014,16.4553]
[1779760561896,33.49,76711.55,0.3,-0.19192,0.00014,16.4553]
[1779760563947,33.49,76709.65,0.3,-0.19217,0.00014,16.46792]
[1779760563973,33.49,76709.65,0.3,-0.19217,0.00014,16.46792]
[1779760564016,33.48,76699.14,0.3,-0.19359,0.00014,16.53984]
[1779760569510,33.48,76699.38,0.3,-0.19353,0.00014,16.53713]
[1779760574544,33.48,76703.51,0.3,-0.19296,0.00014,16.50785]
[1779760579581,33.48,76708.52,0.3,-0.19226,0.00014,16.47275]
[1779760582989,33.48,76717.9,0.3,-0.19099,0.00013,16.40783]
[1779760583457,33.48,76717.9,0.3,-0.19099,0.00013,16.40783]
[1779760583556,33.48,76717.9,0.3,-0.19099,0.00013,16.40783]
[1779760583595,33.48,76717.9,0.3,-0.19099,0.00013,16.40783]
[1779760583603,33.48,76717.9,0.3,-0.19099,0.00013,16.40783]
[1779760583762,33.48,76721.81,0.3,-0.19046,0.00013,16.38082]
[1779760586560,33.48,76725.33,0.3,-0.18999,0.00013,16.3565]
[1779760586597,33.48,76725.33,0.3,-0.18999,0.00013,16.3565]
[1779760586641,33.48,76723.28,0.3,-0.19027,0.00013,16.37069]
[1779760591594,33.47,76722.76,0.3,-0.19032,0.00013,16.37359]
[1779760594021,33.47,76720.44,0.3,-0.19059,0.00013,16.38481]
[1779760598440,33.47,76715.95,0.3,-0.19119,0.00014,16.4151]
[1779760598718,33.47,76714.79,0.3,-0.19134,0.00014,16.42295]
[1779760603750,33.47,76714.58,0.3,-0.19135,0.00014,16.42367]
[1779760608785,33.47,76713.83,0.3,-0.19144,0.00014,16.42817]
[1779760613821,33.47,76714.03,0.3,-0.1914,0.00014,16.4262]
[1779760619863,33.46,76714.43,0.3,-0.19134,0.00014,16.42278]
[1779760624919,33.46,76712.51,0.3,-0.19159,0.00014,16.43547]
[1779760631508,33.46,76712.35,0.3,-0.1916,0.00014,16.43623]
[1779760637003,33.46,76711.93,0.3,-0.19164,0.00014,16.43814]
[1779760641672,33.46,76711.98,0.3,-0.19162,0.00014,16.43738]
[1779760642042,33.46,76708.14,0.3,-0.19214,0.00014,16.46375]
[1779760644056,33.46,76698.71,0.3,-0.19342,0.00014,16.52835]
[1779760649091,33.45,76697.36,0.3,-0.19358,0.00014,16.53644]
[1779760654840,33.45,76695.74,0.3,-0.19376,0.00014,16.5428]
[1779760654927,33.45,76695.74,0.3,-0.19376,0.00014,16.5428]
[1779760654958,33.45,76695.74,0.3,-0.19376,0.00014,16.5428]
[1779760661178,33.45,76699.08,0.3,-0.19328,0.00014,16.5189]
[1779760664869,33.45,76699.2,0.3,-0.19326,0.00014,16.51771]
[1779760664962,33.45,76693.84,0.3,-0.19399,0.00014,16.55446]
[1779760668508,33.45,76687.93,0.3,-0.19479,0.00014,16.595]
[1779760668918,33.45,76698.0,0.3,-0.19342,0.00014,16.52561]
[1779760670069,33.45,76698.0,0.3,-0.19342,0.00014,16.52561]
[1779760670123,33.45,76697.4,0.3,-0.1935,0.00014,16.52974]
[1779760675278,33.45,76696.5,0.3,-0.19362,0.00014,16.53586]
[1779760680393,33.45,76699.83,0.3,-0.19317,0.00014,16.51288]
[1779760686353,33.45,76711.64,0.3,-0.19155,0.00014,16.43103]
[1779760692396,33.44,76713.04,0.3,-0.19134,0.00014,16.41997]
[1779760697543,33.44,76713.13,0.3,-0.19131,0.00014,16.41841]
[1779760703474,33.44,76711.8,0.3,-0.19146,0.00014,16.42601]
[1779760708508,33.43,76709.05,0.3,-0.19181,0.00014,16.44374]
[1779760713546,33.43,76707.5,0.3,-0.19197,0.00014,16.44937]
[1779760720594,33.43,76708.03,0.3,-0.19188,0.00014,16.44504]
[1779760727644,33.43,76708.6,0.3,-0.19179,0.00014,16.44047]
[1779760732678,33.42,76706.1,0.3,-0.19212,0.00014,16.45714]
[1779760737720,33.42,76706.5,0.3,-0.19206,0.00014,16.45374]
[1779760743763,33.42,76706.1,0.3,-0.1921,0.00014,16.45578]
[1779760748802,33.42,76707.5,0.3,-0.1919,0.00014,16.44554]
[1779760755189,33.42,76707.35,0.3,-0.1919,0.00014,16.44586]
[1779760760883,33.42,76709.33,0.3,-0.19162,0.00014,16.4315]
[1779760765917,33.41,76709.3,0.3,-0.19161,0.00014,16.43119]
[1779760768939,33.41,76718.76,0.3,-0.19033,0.00013,16.36561]
[1779760773974,33.41,76715.59,0.3,-0.1907,0.00014,16.38209]
[1779760779008,33.41,76711.31,0.3,-0.19126,0.00014,16.41062]
[1779760785054,33.4,76711.93,0.3,-0.19115,0.00014,16.40493]
[1779760789081,33.4,76702.39,0.3,-0.19243,0.00014,16.46996]
[1779760795122,33.4,76702.26,0.3,-0.19243,0.00014,16.47003]
[1779760800158,33.4,76702.03,0.3,-0.19245,0.00014,16.47091]
[1779760800719,33.4,76702.03,0.3,-0.19245,0.00014,16.47091]
[1779760801082,33.4,76702.03,0.3,-0.19245,0.00014,16.47091]
[1779760801264,33.4,76702.03,0.3,-0.19245,0.00014,16.47091]
[1779760801245,33.4,76730.94,0.3,-0.18854,0.00013,16.27096]
[1779760802202,33.4,76730.83,0.3,-0.18855,0.00013,16.27117]
[1779760803143,33.4,76730.83,0.3,-0.18855,0.00013,16.27117]
[1779760803239,33.4,76734.92,0.3,-0.188,0.00013,16.24282]
[1779760803608,33.4,76734.92,0.3,-0.188,0.00013,16.24282]
[1779760803815,33.4,76734.92,0.3,-0.188,0.00013,16.24282]
[1779760804216,33.4,76734.06,0.3,-0.18811,0.00013,16.24867]
[1779760805268,33.4,76699.95,0.3,-0.19272,0.00014,16.4847]
[1779760807271,33.4,76681.54,0.3,-0.19524,0.00014,16.61167]
[1779760809719,33.4,76679.21,0.3,-0.19556,0.00014,16.62769]
[1779760810093,33.4,76679.21,0.3,-0.19556,0.00014,16.62769]
[1779760810263,33.4,76678.29,0.3,-0.19569,0.00014,16.63407]
[1779760810918,33.4,76678.29,0.3,-0.19569,0.00014,16.63407]
[1779760810952,33.4,76678.29,0.3,-0.19569,0.00014,16.63407]
[1779760811269,33.4,76664.38,0.3,-0.19761,0.00014,16.72958]
[1779760812276,33.4,76649.63,0.3,-0.19965,0.00014,16.83052]
[1779760812413,33.4,76649.63,0.3,-0.19965,0.00014,16.83052]
[1779760812504,33.4,76649.63,0.3,-0.19965,0.00014,16.83052]
[1779760812767,33.4,76649.63,0.3,-0.19965,0.00014,16.83052]
[1779760812785,33.4,76649.63,0.3,-0.19965,0.00014,16.83052]
[1779760813284,33.4,76642.61,0.3,-0.20063,0.00014,16.87849]
[1779760813421,33.4,76642.61,0.3,-0.20063,0.00014,16.87849]
[1779760813468,33.4,76642.61,0.3,-0.20063,0.00014,16.87849]
[1779760813491,33.4,76642.61,0.3,-0.20063,0.00014,16.87849]
[1779760813927,33.4,76642.61,0.3,-0.20063,0.00014,16.87849]
[1779760813943,33.4,76642.61,0.3,-0.20063,0.00014,16.87849]
[1779760814291,33.4,76640.13,0.3,-0.20097,0.00014,16.89521]
[1779760814398,33.4,76640.13,0.3,-0.20097,0.00014,16.89521]
[1779760815300,33.4,76646.52,0.3,-0.20008,0.00014,16.85149]
[1779760816458,33.4,76646.07,0.3,-0.20014,0.00014,16.85464]
[1779760817311,33.4,76644.69,0.3,-0.20034,0.00014,16.86415]
[1779760818134,33.4,76644.69,0.3,-0.20034,0.00014,16.86415]
[1779760818142,33.4,76644.69,0.3,-0.20034,0.00014,16.86415]
[1779760818321,33.4,76643.57,0.3,-0.20049,0.00014,16.87172]
[1779760818531,33.4,76643.57,0.3,-0.20049,0.00014,16.87172]
[1779760820503,33.4,76651.52,0.3,-0.19938,0.00014,16.81723]
[1779760820757,33.4,76651.52,0.3,-0.19938,0.00014,16.81723]
[1779760821340,33.4,76651.69,0.3,-0.19936,0.00014,16.81605]
[1779760821633,33.4,76651.69,0.3,-0.19936,0.00014,16.81605]
[1779760821670,33.4,76651.69,0.3,-0.19936,0.00014,16.81605]
[1779760822349,33.39,76652.8,0.3,-0.19919,0.00014,16.80797]
[1779760822503,33.39,76652.8,0.3,-0.19919,0.00014,16.80797]
[1779760823353,33.39,76656.05,0.3,-0.19874,0.00014,16.78543]
[1779760824540,33.39,76655.58,0.3,-0.1988,0.00014,16.78865]
[1779760824544,33.39,76655.58,0.3,-0.1988,0.00014,16.78865]
[1779760824596,33.39,76654.82,0.3,-0.1989,0.00014,16.79372]
[1779760830194,33.39,76654.26,0.3,-0.19897,0.00014,16.79699]
[1779760835293,33.39,76652.86,0.3,-0.19912,0.00014,16.80154]
[1779760840594,33.39,76645.79,0.3,-0.2001,0.00014,16.8499]
[1779760842140,33.39,76640.0,0.3,-0.20091,0.00014,16.88944]
[1779760842806,33.39,76636.68,0.3,-0.20137,0.00014,16.91205]
[1779760842903,33.39,76629.28,0.3,-0.20241,0.00014,16.96243]
[1779760846571,33.39,76622.0,0.3,-0.20342,0.00014,17.01147]
[1779760846674,33.39,76622.0,0.3,-0.20342,0.00014,17.01147]
[1779760846856,33.39,76615.65,0.3,-0.20431,0.00014,17.05446]
[1779760848954,33.39,76616.18,0.3,-0.20424,0.00014,17.05075]
[1779760849370,33.39,76612.13,0.3,-0.20481,0.00014,17.07826]
[1779760852495,33.39,76614.43,0.3,-0.20449,0.00014,17.0628]
[1779760852504,33.39,76614.43,0.3,-0.20449,0.00014,17.0628]
[1779760852518,33.39,76614.43,0.3,-0.20449,0.00014,17.0628]
[1779760852548,33.39,76614.43,0.3,-0.20449,0.00014,17.0628]
[1779760852595,33.39,76620.51,0.3,-0.20363,0.00014,17.02147]
[1779760853524,33.39,76620.51,0.3,-0.20363,0.00014,17.02147]
[1779760853560,33.39,76620.51,0.3,-0.20363,0.00014,17.02147]
[1779760853665,33.39,76620.51,0.3,-0.20363,0.00014,17.02147]
[1779760853699,33.39,76620.51,0.3,-0.20363,0.00014,17.02147]
[1779760853829,33.39,76611.16,0.3,-0.20495,0.00014,17.08521]
[1779760855013,33.39,76611.16,0.3,-0.20495,0.00014,17.08521]
[1779760855095,33.39,76606.72,0.3,-0.20558,0.00014,17.11546]
[1779760861733,33.39,76612.05,0.3,-0.20484,0.00014,17.07972]
[1779760864301,33.39,76603.74,0.3,-0.20602,0.00014,17.13645]
[1779760869679,33.39,76602.63,0.3,-0.20618,0.00014,17.14399]
[1779760875080,33.39,76599.79,0.3,-0.20658,0.00014,17.16329]
[1779760877368,33.39,76600.35,0.3,-0.20651,0.00014,17.15949]
[1779760878159,33.39,76602.3,0.3,-0.20623,0.00014,17.14627]
[1779760882066,33.39,76593.85,0.3,-0.20743,0.00014,17.20344]
[1779760887805,33.39,76590.85,0.3,-0.20786,0.00014,17.22382]
[1779760892841,33.39,76588.09,0.3,-0.20822,0.00014,17.23823]
[1779760893504,33.39,76588.09,0.3,-0.20822,0.00014,17.23823]
[1779760893659,33.39,76588.09,0.3,-0.20822,0.00014,17.23823]
[1779760893853,33.39,76587.25,0.3,-0.20834,0.00014,17.24392]
[1779760895221,33.39,76577.76,0.3,-0.2097,0.00014,17.30799]
[1779760898239,33.39,76574.61,0.3,-0.21017,0.00014,17.33004]
[1779760901776,33.39,76582.58,0.3,-0.20903,0.00014,17.27645]
[1779760901836,33.39,76582.58,0.3,-0.20903,0.00014,17.27645]
[1779760902217,33.39,76582.58,0.3,-0.20903,0.00014,17.27645]
[1779760902283,33.39,76594.3,0.3,-0.20735,0.00014,17.19721]
[1779760905070,33.39,76601.72,0.3,-0.2063,0.00014,17.147]
[1779760905790,33.39,76604.95,0.3,-0.20584,0.00014,17.12517]
[1779760905795,33.39,76604.95,0.3,-0.20584,0.00014,17.12517]
[1779760905931,33.39,76604.95,0.3,-0.20584,0.00014,17.12523]
[1779760910967,33.39,76606.87,0.3,-0.20558,0.00014,17.11245]
[1779760916005,33.4,76605.48,0.3,-0.20578,0.00014,17.12204]
[1779760920389,33.4,76606.61,0.3,-0.20562,0.00014,17.11442]
[1779760920448,33.4,76606.61,0.3,-0.20562,0.00014,17.11442]
[1779760920471,33.4,76606.61,0.3,-0.20562,0.00014,17.11442]
[1779760920495,33.4,76606.22,0.3,-0.20567,0.00014,17.11707]
[1779760920553,33.4,76606.22,0.3,-0.20567,0.00014,17.11707]
[1779760920604,33.4,76606.22,0.3,-0.20567,0.00014,17.11707]
[1779760920648,33.4,76606.22,0.3,-0.20567,0.00014,17.11707]
[1779760921042,33.4,76606.22,0.3,-0.20567,0.00014,17.11709]
[1779760923672,33.4,76600.48,0.3,-0.20649,0.00014,17.15596]
[1779760923732,33.4,76600.48,0.3,-0.20649,0.00014,17.15596]
[1779760924064,33.4,76600.29,0.3,-0.20651,0.00014,17.15723]
[1779760925837,33.4,76604.17,0.3,-0.20596,0.00014,17.13092]
[1779760925877,33.4,76604.17,0.3,-0.20596,0.00014,17.13092]
[1779760926077,33.4,76604.17,0.3,-0.20596,0.00014,17.13092]
[1779760927832,33.39,76598.18,0.3,-0.20681,0.00014,17.17145]
[1779760927877,33.39,76598.18,0.3,-0.20681,0.00014,17.17145]
[1779760928238,33.39,76596.1,0.3,-0.20711,0.00014,17.18548]
[1779760932729,33.39,76597.44,0.3,-0.20691,0.00014,17.17625]
[1779760934288,33.39,76597.44,0.3,-0.20691,0.00014,17.17623]
[1779760934320,33.39,76593.01,0.3,-0.20754,0.00014,17.20616]
[1779760940176,33.39,76589.96,0.3,-0.20797,0.00014,17.22632]
[1779760945210,33.39,76590.07,0.3,-0.20795,0.00014,17.22519]
[1779760950245,33.39,76587.61,0.3,-0.20829,0.00014,17.2414]
[1779760955280,33.39,76590.72,0.3,-0.2078,0.00014,17.21564]
[1779760960314,33.39,76582.58,0.3,-0.20896,0.00014,17.27042]
[1779760964342,33.39,76594.21,0.3,-0.20729,0.00014,17.19131]
[1779760969250,33.39,76600.91,0.3,-0.20633,0.00014,17.14562]
[1779760969311,33.39,76600.91,0.3,-0.20633,0.00014,17.14562]
[1779760971621,33.38,76612.72,0.3,-0.20465,0.00014,17.06505]
[1779760971702,33.38,76612.72,0.3,-0.20465,0.00014,17.06505]
[1779760971726,33.38,76612.72,0.3,-0.20465,0.00014,17.06505]
[1779760971860,33.38,76612.72,0.3,-0.20465,0.00014,17.06505]
[1779760971968,33.38,76612.72,0.3,-0.20465,0.00014,17.06505]
[1779760972001,33.38,76612.72,0.3,-0.20465,0.00014,17.06505]
[1779760972399,33.38,76613.44,0.3,-0.20454,0.00014,17.06006]
[1779760973405,33.38,76623.81,0.3,-0.20308,0.00014,16.98938]
[1779760975351,33.38,76628.39,0.3,-0.20243,0.00014,16.95796]
[1779760975401,33.38,76628.39,0.3,-0.20243,0.00014,16.95796]
[1779760975432,33.38,76622.67,0.3,-0.20323,0.00014,16.99673]
[1779760977087,33.38,76622.67,0.3,-0.20323,0.00014,16.9967]
[1779760977437,33.38,76623.46,0.3,-0.20311,0.00014,16.99124]
[1779760982474,33.38,76634.91,0.3,-0.20148,0.00014,16.91195]
[1779760987509,33.37,76639.45,0.3,-0.20082,0.00014,16.87937]
[1779760989040,33.37,76639.25,0.3,-0.20084,0.00014,16.88048]
[1779760989137,33.37,76639.25,0.3,-0.20084,0.00014,16.88048]
[1779760989267,33.37,76639.25,0.3,-0.20084,0.00014,16.88048]
[1779760989402,33.37,76639.25,0.3,-0.20084,0.00014,16.88048]
[1779760989523,33.37,76640.65,0.3,-0.20064,0.00014,16.87091]
[1779760991021,33.37,76644.58,0.3,-0.20009,0.00014,16.84379]
[1779760991031,33.37,76644.58,0.3,-0.20009,0.00014,16.84379]
[1779760991537,33.37,76648.97,0.3,-0.19947,0.00014,16.81335]
[1779760994429,33.37,76649.4,0.3,-0.1994,0.00014,16.81019]
[1779760994463,33.37,76649.4,0.3,-0.1994,0.00014,16.81019]
[1779760995249,33.37,76654.19,0.3,-0.19873,0.00014,16.77717]
[1779760995260,33.37,76654.19,0.3,-0.19873,0.00014,16.77717]
[1779760995458,33.37,76654.86,0.3,-0.19864,0.00014,16.77241]
[1779761000482,33.37,76653.22,0.3,-0.19885,0.00014,16.78298]
[1779761004519,33.36,76661.73,0.3,-0.19765,0.00014,16.72351]
[1779761006535,33.36,76670.81,0.3,-0.19639,0.00014,16.66067]
[1779761011565,33.36,76672.82,0.3,-0.1961,0.00014,16.64614]
[1779761016590,33.36,76670.09,0.3,-0.19642,0.00014,16.65958]
[1779761021597,33.36,76669.16,0.3,-0.19653,0.00014,16.6652]
[1779761026613,33.35,76666.2,0.3,-0.19693,0.00014,16.68491]
[1779761028762,33.35,76661.26,0.3,-0.19761,0.00014,16.71873]
[1779761028804,33.35,76661.26,0.3,-0.19761,0.00014,16.71873]
[1779761029349,33.35,76661.26,0.3,-0.19761,0.00014,16.71873]
[1779761029373,33.35,76661.26,0.3,-0.19761,0.00014,16.71873]
[1779761033886,33.35,76661.07,0.3,-0.19763,0.00014,16.71977]
[1779761033918,33.35,76661.07,0.3,-0.19763,0.00014,16.71977]
[1779761035299,33.35,76663.13,0.3,-0.19734,0.00014,16.70536]
[1779761035335,33.35,76663.13,0.3,-0.19734,0.00014,16.70536]
[1779761040881,33.35,76665.84,0.3,-0.19696,0.00014,16.68621]
[1779761046285,33.35,76677.55,0.3,-0.19533,0.00014,16.60496]
[1779761051958,33.35,76673.94,0.3,-0.19581,0.00014,16.629]
[1779761056992,33.34,76669.82,0.3,-0.19636,0.00014,16.65654]
[1779761062029,33.34,76668.12,0.3,-0.19658,0.00014,16.66741]
[1779761067064,33.34,76666.77,0.3,-0.19675,0.00014,16.6759]
[1779761069648,33.34,76664.82,0.3,-0.19702,0.00014,16.68914]
[1779761070086,33.34,76664.43,0.3,-0.19706,0.00014,16.69148]
[1779761072607,33.34,76648.68,0.3,-0.19921,0.00014,16.79497]
[1779761072644,33.34,76648.68,0.3,-0.19921,0.00014,16.79497]
[1779761078543,33.34,76648.46,0.3,-0.19923,0.00014,16.79573]
[1779761084205,33.33,76651.58,0.3,-0.19877,0.00014,16.7731]
[1779761086571,33.33,76663.08,0.3,-0.19717,0.00014,16.69384]
[1779761088014,33.33,76663.08,0.3,-0.19716,0.00014,16.69372]
[1779761088022,33.33,76663.08,0.3,-0.19716,0.00014,16.69372]
[1779761088234,33.33,76664.21,0.3,-0.197,0.00014,16.68567]
[1779761093269,33.33,76660.5,0.3,-0.19749,0.00014,16.71]
[1779761098307,33.32,76659.58,0.3,-0.19759,0.00014,16.71504]
[1779761103338,33.32,76660.26,0.3,-0.19748,0.00014,16.70907]
[1779761108373,33.32,76661.07,0.3,-0.19734,0.00014,16.70224]
[1779761113409,33.31,76660.12,0.3,-0.19745,0.00014,16.70753]
[1779761118444,33.31,76655.51,0.3,-0.19806,0.00014,16.73777]
[1779761123480,33.3,76660.72,0.3,-0.1973,0.00014,16.70038]
[1779761128516,33.3,76667.17,0.3,-0.19638,0.00014,16.65458]
[1779761129522,33.3,76676.87,0.3,-0.19504,0.00014,16.58739]
[1779761130529,33.3,76685.61,0.3,-0.19383,0.00014,16.52671]
[1779761135567,33.3,76689.28,0.3,-0.19327,0.00014,16.49592]
[1779761140626,33.29,76695.95,0.3,-0.19235,0.00014,16.44915]
[1779761145634,33.29,76700.79,0.3,-0.19168,0.00014,16.41502]
[1779761150670,33.29,76702.9,0.3,-0.19138,0.00014,16.39999]
[1779761155705,33.29,76711.24,0.3,-0.19025,0.00014,16.34201]
[1779761160253,33.29,76711.67,0.3,-0.19019,0.00014,16.33902]
[1779761160559,33.29,76711.67,0.3,-0.19019,0.00014,16.33902]
[1779761160593,33.29,76711.67,0.3,-0.19019,0.00014,16.33902]
[1779761160716,33.29,76711.67,0.3,-0.19019,0.00014,16.33902]
[1779761161390,33.29,76711.94,0.3,-0.19015,0.00014,16.33668]
[1779761161397,33.29,76711.94,0.3,-0.19015,0.00014,16.33668]
[1779761161406,33.29,76711.94,0.3,-0.19015,0.00014,16.33668]
[1779761161517,33.29,76711.94,0.3,-0.19015,0.00014,16.33668]
[1779761161622,33.29,76716.82,0.3,-0.18948,0.00014,16.30244]
[1779761162166,33.29,76716.82,0.3,-0.18948,0.00014,16.30244]
[1779761162289,33.29,76716.82,0.3,-0.18948,0.00014,16.30244]
[1779761162526,33.28,76729.85,0.3,-0.18767,0.00013,16.20885]
[1779761164432,33.28,76735.73,0.3,-0.18687,0.00013,16.16771]
[1779761164478,33.28,76735.73,0.3,-0.18687,0.00013,16.16771]
[1779761164502,33.28,76736.88,0.3,-0.18672,0.00013,16.15958]
[1779761166053,33.28,76736.88,0.3,-0.18671,0.00013,16.1593]
[1779761166396,33.28,76736.88,0.3,-0.18671,0.00013,16.1593]
[1779761166428,33.28,76736.88,0.3,-0.18671,0.00013,16.1593]
[1779761166469,33.27,76736.51,0.3,-0.18671,0.00013,16.15926]
[1779761168028,33.27,76735.02,0.3,-0.18691,0.00013,16.16939]
[1779761168601,33.27,76734.44,0.3,-0.18698,0.00013,16.17316]
[1779761171866,33.27,76732.72,0.3,-0.1872,0.00013,16.18435]
[1779761171899,33.27,76732.72,0.3,-0.1872,0.00013,16.18435]
[1779761172066,33.27,76732.72,0.3,-0.1872,0.00013,16.18435]
[1779761172652,33.27,76727.73,0.3,-0.18786,0.00013,16.21884]
[1779761177654,33.26,76729.32,0.3,-0.18762,0.00013,16.20657]
[1779761182678,33.26,76722.39,0.3,-0.18853,0.00013,16.25354]
[1779761183719,33.26,76722.63,0.3,-0.1885,0.00013,16.25159]
[1779761183762,33.26,76723.68,0.3,-0.18835,0.00013,16.244]
[1779761183824,33.26,76723.68,0.3,-0.18835,0.00013,16.244]
[1779761183905,33.26,76723.68,0.3,-0.18835,0.00013,16.244]
[1779761184341,33.26,76723.68,0.3,-0.18835,0.00013,16.244]
[1779761184533,33.26,76723.68,0.3,-0.18835,0.00013,16.244]
[1779761184553,33.26,76723.68,0.3,-0.18835,0.00013,16.244]
[1779761184562,33.26,76718.46,0.3,-0.18905,0.00014,16.28007]
[1779761184780,33.26,76718.46,0.3,-0.18905,0.00014,16.28007]
[1779761184950,33.26,76718.46,0.3,-0.18905,0.00014,16.28007]
[1779761184993,33.26,76718.46,0.3,-0.18905,0.00014,16.28007]
[1779761185160,33.26,76718.46,0.3,-0.18905,0.00014,16.28007]
[1779761185175,33.26,76718.46,0.3,-0.18905,0.00014,16.28007]
[1779761185389,33.26,76718.46,0.3,-0.18905,0.00014,16.28007]
[1779761185418,33.26,76718.46,0.3,-0.18905,0.00014,16.28007]
[1779761185620,33.26,76718.46,0.3,-0.18905,0.00014,16.28007]
[1779761185624,33.26,76718.46,0.3,-0.18905,0.00014,16.28007]
[1779761185661,33.26,76718.46,0.3,-0.18905,0.00014,16.28007]
[1779761185712,33.26,76711.06,0.3,-0.19005,0.00014,16.3314]
[1779761185844,33.26,76711.06,0.3,-0.19005,0.00014,16.3314]
[1779761185869,33.26,76711.06,0.3,-0.19005,0.00014,16.3314]
[1779761186241,33.26,76711.06,0.3,-0.19005,0.00014,16.3314]
[1779761186283,33.26,76711.06,0.3,-0.19005,0.00014,16.3314]
[1779761186309,33.26,76711.06,0.3,-0.19005,0.00014,16.3314]
[1779761187898,33.26,76708.25,0.3,-0.19042,0.00014,16.35054]
[1779761188339,33.26,76708.25,0.3,-0.19042,0.00014,16.35054]
[1779761188527,33.26,76708.1,0.3,-0.19044,0.00014,16.35137]
[1779761193714,33.25,76709.59,0.3,-0.19019,0.00014,16.33577]
[1779761195744,33.25,76710.17,0.3,-0.1901,0.00014,16.33135]
[1779761195795,33.25,76710.58,0.3,-0.19004,0.00014,16.32831]
[1779761195828,33.25,76710.58,0.3,-0.19004,0.00014,16.32831]
[1779761195879,33.25,76710.58,0.3,-0.19004,0.00014,16.32831]
[1779761195911,33.25,76710.58,0.3,-0.19004,0.00014,16.32831]
[1779761196147,33.25,76703.65,0.3,-0.19098,0.00014,16.37627]
[1779761197974,33.25,76700.38,0.3,-0.19142,0.00014,16.39872]
[1779761197999,33.25,76700.38,0.3,-0.19142,0.00014,16.39872]
[1779761198111,33.25,76700.56,0.3,-0.19139,0.00014,16.39719]
[1779761200958,33.25,76701.07,0.3,-0.19131,0.00014,16.3931]
[1779761202549,33.25,76700.9,0.3,-0.19133,0.00014,16.394]
[1779761202577,33.25,76700.95,0.3,-0.19131,0.00014,16.39336]
[1779761207306,33.24,76702.26,0.3,-0.19111,0.00014,16.38312]
[1779761207369,33.24,76702.26,0.3,-0.19111,0.00014,16.38312]
[1779761207374,33.24,76702.79,0.3,-0.19104,0.00014,16.37916]
[1779761207846,33.24,76702.79,0.3,-0.19104,0.00014,16.37916]
[1779761208745,33.24,76702.79,0.3,-0.19104,0.00014,16.37916]
[1779761208624,33.24,76691.61,0.3,-0.19256,0.00014,16.45646]
[1779761208980,33.24,76691.61,0.3,-0.19256,0.00014,16.45646]
[1779761209021,33.24,76691.61,0.3,-0.19256,0.00014,16.45646]
[1779761209186,33.24,76691.61,0.3,-0.19256,0.00014,16.45646]
[1779761209195,33.24,76691.61,0.3,-0.19256,0.00014,16.45646]
[1779761209501,33.24,76691.61,0.3,-0.19256,0.00014,16.45646]
[1779761209523,33.24,76691.61,0.3,-0.19256,0.00014,16.45646]
[1779761209720,33.24,76691.61,0.3,-0.19256,0.00014,16.45646]
[1779761209763,33.24,76691.61,0.3,-0.19256,0.00014,16.45646]
[1779761209606,33.24,76686.68,0.3,-0.19323,0.00014,16.49042]
[1779761209938,33.24,76686.68,0.3,-0.19323,0.00014,16.49042]
[1779761209970,33.24,76686.68,0.3,-0.19323,0.00014,16.49042]
[1779761210164,33.24,76686.68,0.3,-0.19323,0.00014,16.49042]
[1779761210203,33.24,76686.68,0.3,-0.19323,0.00014,16.49042]
[1779761210206,33.24,76686.68,0.3,-0.19323,0.00014,16.49042]
[1779761212277,33.24,76688.01,0.3,-0.19304,0.00014,16.48073]
[1779761212287,33.24,76688.01,0.3,-0.19304,0.00014,16.48073]
[1779761212319,33.24,76688.01,0.3,-0.19304,0.00014,16.48073]
[1779761212344,33.24,76693.59,0.3,-0.19227,0.00014,16.44181]
[1779761217509,33.24,76700.01,0.3,-0.19137,0.00014,16.3961]
[1779761222916,33.23,76698.39,0.3,-0.19156,0.00014,16.40589]
[1779761226891,33.23,76689.84,0.3,-0.19271,0.00014,16.46383]
[1779761233252,33.22,76689.14,0.3,-0.19275,0.00014,16.46608]
[1779761239294,33.22,76691.1,0.3,-0.19246,0.00014,16.45133]
[1779761244329,33.22,76697.57,0.3,-0.19156,0.00014,16.40568]
[1779761249367,33.22,76696.66,0.3,-0.19167,0.00014,16.41118]
[1779761254398,33.21,76698.86,0.3,-0.19132,0.00014,16.39067]
[1779761259432,33.21,76700.0,0.3,-0.19115,0.00014,16.3819]
[1779761264467,33.21,76700.36,0.3,-0.19108,0.00014,16.37857]
[1779761269508,33.21,76701.15,0.3,-0.19096,0.00014,16.37228]
[1779761272524,33.2,76692.3,0.3,-0.19216,0.00014,16.43328]
[1779761273015,33.2,76692.3,0.3,-0.19216,0.00014,16.43328]
[1779761275276,33.2,76685.44,0.3,-0.1931,0.00014,16.48073]
[1779761280579,33.2,76681.54,0.3,-0.19362,0.00014,16.50715]
[1779761285617,33.2,76695.31,0.3,-0.19172,0.00014,16.41105]
[1779761290653,33.2,76698.19,0.3,-0.19131,0.00014,16.39001]
[1779761295317,33.2,76690.28,0.3,-0.19238,0.00014,16.44419]
[1779761295506,33.2,76690.28,0.3,-0.19238,0.00014,16.44419]
[1779761295767,33.2,76715.07,0.3,-0.189,0.00014,16.27152]
[1779761297096,33.19,76715.07,0.3,-0.18899,0.00014,16.27103]
[1779761297130,33.19,76715.07,0.3,-0.18899,0.00014,16.27103]
[1779761297837,33.19,76721.51,0.3,-0.18811,0.00014,16.2258]
[1779761298021,33.19,76721.51,0.3,-0.18811,0.00014,16.2258]
[1779761298029,33.19,76721.51,0.3,-0.18811,0.00014,16.2258]
[1779761298709,33.19,76721.51,0.3,-0.18811,0.00014,16.22571]
[1779761300363,33.19,76721.43,0.3,-0.18812,0.00014,16.22619]
[1779761300723,33.19,76725.14,0.3,-0.18762,0.00013,16.2002]
[1779761305757,33.19,76720.27,0.3,-0.18827,0.00014,16.23379]
[1779761310792,33.19,76715.82,0.3,-0.18885,0.00014,16.26413]
[1779761315828,33.19,76719.27,0.3,-0.18834,0.00014,16.23482]
[1779761317842,33.19,76728.1,0.3,-0.18714,0.00013,16.17288]
[1779761322879,33.19,76729.64,0.3,-0.18692,0.00013,16.16164]
[1779761327895,33.18,76727.23,0.3,-0.18724,0.00013,16.17824]
[1779761333955,33.18,76721.68,0.3,-0.18798,0.00014,16.21628]
[1779761338991,33.18,76717.18,0.3,-0.18857,0.00014,16.24705]
[1779761345033,33.18,76715.22,0.3,-0.18883,0.00014,16.25996]
[1779761350068,33.18,76714.82,0.3,-0.18886,0.00014,16.26159]
[1779761355103,33.17,76712.57,0.3,-0.18914,0.00014,16.27609]
[1779761360138,33.17,76717.46,0.3,-0.18846,0.00014,16.24084]
[1779761365172,33.17,76720.05,0.3,-0.18809,0.00014,16.22214]
[1779761370515,33.17,76721.19,0.3,-0.18793,0.00014,16.21358]
[1779761378642,33.16,76724.43,0.3,-0.18742,0.00013,16.18449]
[1779761383814,33.16,76727.26,0.3,-0.18702,0.00013,16.16381]
[1779761389342,33.16,76729.89,0.3,-0.18666,0.00013,16.1449]
[1779761394377,33.15,76732.62,0.3,-0.18627,0.00013,16.12488]
[1779761398782,33.14,76743.53,0.3,-0.1847,0.00013,16.04269]
[1779761405456,33.11,76736.36,0.3,-0.18546,0.00013,16.08195]
[1779761410490,33.07,76739.89,0.3,-0.18474,0.00013,16.0437]
[1779761415526,33.05,76745.24,0.3,-0.18382,0.00013,15.99516]
[1779761420561,33.04,76745.32,0.3,-0.18376,0.00013,15.99191]
[1779761425597,33.04,76743.62,0.3,-0.18397,0.00013,16.00291]
[1779761431639,33.03,76737.0,0.3,-0.18479,0.00013,16.04369]
[1779761433810,33.03,76735.88,0.3,-0.18494,0.00013,16.05133]
[1779761433840,33.03,76735.88,0.3,-0.18494,0.00013,16.05133]
[1779761434140,33.03,76735.88,0.3,-0.18493,0.00013,16.05109]
[1779761434666,33.03,76735.88,0.3,-0.18493,0.00013,16.05084]
[1779761439695,33.03,76736.95,0.3,-0.18476,0.00013,16.04213]
[1779761444735,33.03,76740.91,0.3,-0.18421,0.00013,16.01315]
[1779761451782,33.02,76736.09,0.3,-0.18483,0.00013,16.0455]
[1779761454461,33.02,76736.77,0.3,-0.18473,0.00013,16.04025]
[1779761454803,33.02,76729.87,0.3,-0.18566,0.00013,16.0887]
[1779761459842,33.02,76729.94,0.3,-0.18564,0.00013,16.08815]
[1779761464874,33.02,76738.7,0.3,-0.18447,0.00013,16.02668]
[1779761469908,33.02,76739.61,0.3,-0.18436,0.00013,16.02067]
[1779761472928,33.02,76728.88,0.3,-0.1858,0.00013,16.09635]
[1779761477963,33.02,76723.32,0.3,-0.18655,0.00014,16.13526]
[1779761482998,33.02,76721.12,0.3,-0.18684,0.00014,16.15037]
[1779761488033,33.02,76719.36,0.3,-0.18707,0.00014,16.16237]
[1779761494712,33.02,76718.62,0.3,-0.18717,0.00014,16.16742]
[1779761501125,33.02,76712.1,0.3,-0.18799,0.00014,16.20761]
[1779761506159,33.01,76711.89,0.3,-0.18801,0.00014,16.20842]
[1779761511196,33.01,76711.76,0.3,-0.18802,0.00014,16.20863]
[1779761516230,33.01,76713.13,0.3,-0.18782,0.00014,16.19831]
[1779761521264,33.01,76712.57,0.3,-0.18788,0.00014,16.20156]
[1779761526993,33.01,76711.49,0.3,-0.18802,0.00014,16.2086]
[1779761532342,33.0,76711.42,0.3,-0.18801,0.00014,16.20819]
[1779761537981,33.0,76714.21,0.3,-0.18762,0.00014,16.18815]
[1779761545172,33.0,76716.97,0.3,-0.18723,0.00014,16.16779]
[1779761550364,33.0,76719.59,0.3,-0.18685,0.00014,16.14801]
[1779761555419,33.0,76720.81,0.3,-0.18664,0.00014,16.13467]
[1779761556721,33.0,76729.57,0.3,-0.18546,0.00013,16.07301]
[1779761562554,32.99,76735.74,0.3,-0.1846,0.00013,16.02826]
[1779761563779,32.99,76735.74,0.3,-0.1846,0.00013,16.02826]
[1779761563813,32.99,76735.74,0.3,-0.1846,0.00013,16.02826]
[1779761565523,32.99,76736.69,0.3,-0.18447,0.00013,16.02118]
[1779761565577,32.99,76736.5,0.3,-0.18449,0.00013,16.02233]
[1779761570990,32.99,76737.66,0.3,-0.18433,0.00013,16.0139]
[1779761577661,32.99,76741.77,0.3,-0.18376,0.00013,15.98404]
[1779761582696,32.99,76739.1,0.3,-0.1841,0.00013,16.00197]
[1779761583823,32.98,76730.11,0.3,-0.18531,0.00013,16.06507]
[1779761589747,32.98,76731.54,0.3,-0.18509,0.00013,16.05342]
[1779761590835,32.98,76740.28,0.3,-0.18391,0.00013,15.9916]
[1779761596019,32.98,76737.82,0.3,-0.18422,0.00013,16.00814]
[1779761601832,32.97,76739.96,0.3,-0.18391,0.00013,15.99176]
[1779761606866,32.97,76740.25,0.3,-0.18386,0.00013,15.98885]
[1779761611901,32.97,76747.18,0.3,-0.18288,0.00013,15.93493]
[1779761616936,32.97,76748.46,0.3,-0.18271,0.00013,15.92562]
[1779761621972,32.97,76749.13,0.3,-0.18261,0.00013,15.92066]
[1779761625438,32.97,76748.99,0.3,-0.18263,0.00013,15.92152]
[1779761626037,32.97,76750.87,0.3,-0.18238,0.00013,15.90819]
[1779761632043,32.97,76751.67,0.3,-0.18227,0.00013,15.90241]
[1779761637082,32.97,76753.24,0.3,-0.18206,0.00013,15.8913]
[1779761642117,32.97,76750.93,0.3,-0.18236,0.00013,15.90737]
[1779761647151,32.97,76750.34,0.3,-0.18244,0.00013,15.91124]
[1779761653193,32.97,76750.06,0.3,-0.18247,0.00013,15.91283]
[1779761658229,32.97,76751.3,0.3,-0.18229,0.00013,15.90373]
[1779761663320,32.96,76750.35,0.3,-0.18242,0.00013,15.91016]
[1779761666310,32.96,76737.33,0.3,-0.18415,0.00013,16.00172]
[1779761671692,32.96,76735.16,0.3,-0.18439,0.00013,16.0116]
[1779761677435,32.96,76738.99,0.3,-0.18386,0.00013,15.98375]
[1779761683414,32.96,76745.34,0.3,-0.18298,0.00013,15.93758]
[1779761688448,32.95,76748.21,0.3,-0.18259,0.00013,15.91696]
[1779761691495,32.95,76738.62,0.3,-0.18388,0.00013,15.98456]
[1779761693088,32.95,76738.62,0.3,-0.18388,0.00013,15.98456]
[1779761693117,32.95,76726.03,0.3,-0.18557,0.00014,16.07338]
[1779761694123,32.95,76714.99,0.3,-0.18707,0.00014,16.15122]
[1779761696065,32.95,76702.21,0.3,-0.18878,0.00014,16.23981]
[1779761698202,32.95,76702.21,0.3,-0.18878,0.00014,16.23966]
[1779761698226,32.95,76702.21,0.3,-0.18878,0.00014,16.23966]
[1779761707582,32.95,76697.8,0.3,-0.18935,0.00014,16.26869]
[1779761713166,32.94,76697.2,0.3,-0.18941,0.00014,16.27207]
[1779761718666,32.94,76698.77,0.3,-0.18917,0.00014,16.25984]
[1779761719713,32.94,76699.75,0.3,-0.18904,0.00014,16.25276]
[1779761719740,32.94,76689.27,0.3,-0.19047,0.00014,16.32632]
[1779761725717,32.94,76688.52,0.3,-0.19056,0.00014,16.33086]
[1779761730752,32.94,76684.37,0.3,-0.19112,0.00014,16.35932]
[1779761736146,32.93,76685.92,0.3,-0.19086,0.00014,16.34341]
[1779761741829,32.93,76686.66,0.3,-0.19073,0.00014,16.33695]
[1779761746863,32.93,76685.21,0.3,-0.19091,0.00014,16.34606]
[1779761752912,32.92,76685.5,0.3,-0.19085,0.00014,16.34277]
[1779761759972,32.92,76692.4,0.3,-0.18988,0.00014,16.29318]
[1779761765012,32.92,76691.45,0.3,-0.18999,0.00014,16.29897]
[1779761771050,32.92,76691.9,0.3,-0.18991,0.00014,16.29476]
[1779761776074,32.91,76693.24,0.3,-0.18971,0.00014,16.28463]
[1779761780037,32.91,76695.28,0.3,-0.18942,0.00014,16.26953]
[1779761780110,32.91,76695.28,0.3,-0.18942,0.00014,16.26953]
[1779761780245,32.91,76695.28,0.3,-0.18942,0.00014,16.26953]
[1779761780264,32.91,76695.28,0.3,-0.18942,0.00014,16.26953]
[1779761780346,32.91,76680.69,0.3,-0.19142,0.00014,16.37181]
[1779761781305,32.91,76663.61,0.3,-0.19379,0.00014,16.49156]
[1779761782988,32.91,76661.87,0.3,-0.19403,0.00014,16.50386]
[1779761783370,32.91,76662.23,0.3,-0.19398,0.00014,16.50128]
[1779761789180,32.91,76665.28,0.3,-0.19356,0.00014,16.47982]
[1779761794336,32.91,76662.6,0.3,-0.19389,0.00014,16.49408]
[1779761800263,32.91,76665.55,0.3,-0.19347,0.00014,16.47316]
[1779761806301,32.91,76660.57,0.3,-0.19416,0.00014,16.50747]
[1779761811335,32.91,76665.37,0.3,-0.19348,0.00014,16.47344]
[1779761817378,32.91,76665.8,0.3,-0.19341,0.00014,16.46995]
[1779761822413,32.91,76666.51,0.3,-0.19331,0.00014,16.46458]
[1779761823420,32.91,76657.4,0.3,-0.19457,0.00014,16.52826]
[1779761828455,32.89,76653.16,0.3,-0.19507,0.00014,16.55284]
[1779761833619,32.89,76646.98,0.3,-0.19589,0.00014,16.5941]
[1779761839253,32.88,76655.61,0.3,-0.19467,0.00014,16.53308]
[1779761841272,32.88,76667.44,0.3,-0.19302,0.00014,16.45007]
[1779761849414,32.88,76667.65,0.3,-0.19299,0.00014,16.44843]
[1779761854498,32.88,76660.86,0.3,-0.1939,0.00014,16.49144]
[1779761859672,32.88,76666.73,0.3,-0.19307,0.00014,16.45006]
[1779761864708,32.88,76666.58,0.3,-0.19309,0.00014,16.45094]
[1779761869742,32.88,76664.95,0.3,-0.19331,0.00014,16.4621]
[1779761874776,32.88,76666.86,0.3,-0.19304,0.00014,16.44849]
[1779761879811,32.88,76671.46,0.3,-0.1924,0.00014,16.41612]
[1779761884847,32.88,76675.93,0.3,-0.19179,0.00014,16.38476]
[1779761887389,32.88,76677.84,0.3,-0.19152,0.00014,16.37141]
[1779761887399,32.88,76677.84,0.3,-0.19152,0.00014,16.37141]
[1779761888224,32.88,76678.47,0.3,-0.19144,0.00014,16.36705]
[1779761888324,32.88,76678.63,0.3,-0.19142,0.00014,16.36599]
[1779761893909,32.88,76678.77,0.3,-0.19141,0.00014,16.36547]
[1779761898945,32.88,76680.75,0.3,-0.19114,0.00014,16.35204]
[1779761903980,32.88,76675.58,0.3,-0.19186,0.00014,16.38875]
[1779761909017,32.88,76674.88,0.3,-0.19196,0.00014,16.39387]
[1779761912455,32.88,76685.07,0.3,-0.19052,0.00014,16.31786]
[1779761913396,32.88,76685.07,0.3,-0.19052,0.00014,16.31786]
[1779761913415,32.88,76685.07,0.3,-0.19052,0.00014,16.31786]
[1779761919374,32.88,76688.93,0.3,-0.18998,0.00014,16.29025]
[1779761920260,32.88,76688.93,0.3,-0.18998,0.00014,16.28997]
[1779761922077,32.88,76688.87,0.3,-0.18998,0.00014,16.29013]
[1779761923164,32.88,76685.17,0.3,-0.19049,0.00014,16.31601]
[1779761929165,32.88,76684.53,0.3,-0.19057,0.00014,16.32059]
[1779761934200,32.88,76683.48,0.3,-0.19072,0.00014,16.32814]
[1779761939235,32.88,76681.71,0.3,-0.19097,0.00014,16.34091]
[1779761944279,32.89,76681.19,0.3,-0.19106,0.00014,16.34541]
[1779761950318,32.89,76679.61,0.3,-0.19129,0.00014,16.35688]
[1779761955353,32.89,76678.27,0.3,-0.19148,0.00014,16.36691]
[1779761961396,32.89,76677.76,0.3,-0.19157,0.00014,16.37138]
[1779761966431,32.89,76673.31,0.3,-0.1922,0.00014,16.40344]
[1779761969683,32.89,76673.06,0.3,-0.19224,0.00014,16.40561]
[1779761969717,32.89,76673.06,0.3,-0.19224,0.00014,16.40561]
[1779761971522,32.89,76673.08,0.3,-0.19224,0.00014,16.40561]
[1779761971465,32.89,76681.38,0.3,-0.19106,0.00014,16.34277]
[1779761972474,32.89,76683.95,0.3,-0.1907,0.00014,16.32461]
[1779761973479,32.89,76692.5,0.3,-0.18952,0.00014,16.26442]
[1779761974917,32.89,76697.73,0.3,-0.18881,0.00014,16.2276]
[1779761975037,32.89,76697.73,0.3,-0.18881,0.00014,16.2276]
[1779761975529,32.89,76697.73,0.3,-0.18881,0.00014,16.2276]
[1779761975539,32.89,76697.73,0.3,-0.18881,0.00014,16.2276]
[1779761975571,32.89,76703.25,0.3,-0.18805,0.00014,16.18876]
[1779761980752,32.89,76709.24,0.3,-0.18724,0.00014,16.14692]
[1779761986571,32.89,76715.03,0.3,-0.18646,0.00014,16.10635]
[1779761991605,32.9,76717.92,0.3,-0.18608,0.00014,16.08661]
[1779761996640,32.9,76720.5,0.3,-0.18575,0.00014,16.06926]
[1779762001695,32.9,76726.13,0.3,-0.185,0.00014,16.03039]
[1779762003164,32.9,76712.81,0.3,-0.18681,0.00014,16.12459]
[1779762003638,32.9,76712.81,0.3,-0.18681,0.00014,16.12459]
[1779762003738,32.9,76704.22,0.3,-0.18798,0.00014,16.18524]
[1779762008998,32.9,76701.12,0.3,-0.18841,0.00014,16.20717]
[1779762009061,32.9,76691.47,0.3,-0.18973,0.00014,16.27508]
[1779762014778,32.9,76688.04,0.3,-0.19021,0.00014,16.29975]
[1779762019814,32.9,76683.71,0.3,-0.19081,0.00014,16.33047]
[1779762024849,32.91,76682.14,0.3,-0.19103,0.00014,16.3417]
[1779762029883,32.91,76674.64,0.3,-0.19207,0.00014,16.39436]
[1779762035585,32.91,76674.55,0.3,-0.19205,0.00014,16.39048]
[1779762040930,32.9,76673.83,0.3,-0.19214,0.00014,16.39542]
[1779762051038,32.9,76672.54,0.3,-0.19231,0.00014,16.40404]
[1779762056075,32.9,76673.39,0.3,-0.19219,0.00014,16.39779]
[1779762061114,32.9,76673.22,0.3,-0.19221,0.00014,16.39874]
[1779762061181,32.9,76681.83,0.3,-0.19102,0.00014,16.33828]
[1779762062954,32.9,76681.83,0.3,-0.19102,0.00014,16.33829]
[1779762063423,32.9,76681.83,0.3,-0.19102,0.00014,16.33829]
[1779762063524,32.9,76684.56,0.3,-0.19064,0.00014,16.31916]
[1779762065562,32.9,76695.64,0.3,-0.18912,0.00014,16.24108]
[1779762070590,32.9,76694.64,0.3,-0.18925,0.00014,16.24806]
[1779762075616,32.9,76694.28,0.3,-0.1893,0.00014,16.25049]
[1779762080622,32.9,76690.44,0.3,-0.18982,0.00014,16.27729]
[1779762085643,32.9,76693.62,0.3,-0.18938,0.00014,16.2547]
[1779762090644,32.9,76685.94,0.3,-0.19043,0.00014,16.30836]
[1779762095656,32.9,76686.9,0.3,-0.19026,0.00014,16.29674]
[1779762100676,32.9,76695.15,0.3,-0.18912,0.00014,16.23861]
[1779762100704,32.9,76695.15,0.3,-0.18912,0.00014,16.23861]
[1779762101542,32.9,76695.36,0.3,-0.18909,0.00014,16.23714]
[1779762101548,32.9,76695.36,0.3,-0.18909,0.00014,16.23714]
[1779762101605,32.9,76695.43,0.3,-0.18908,0.00014,16.23667]
[1779762106100,32.9,76690.92,0.3,-0.1897,0.00014,16.26842]
[1779762106161,32.9,76690.92,0.3,-0.1897,0.00014,16.26842]
[1779762106213,32.9,76690.92,0.3,-0.1897,0.00014,16.26842]
[1779762106253,32.9,76690.92,0.3,-0.1897,0.00014,16.26842]
[1779762106521,32.9,76675.18,0.3,-0.19187,0.00014,16.37894]
[1779762108241,32.9,76675.18,0.3,-0.19188,0.00014,16.37924]
[1779762108277,32.9,76675.18,0.3,-0.19188,0.00014,16.37924]
[1779762108459,32.9,76670.74,0.3,-0.1925,0.00014,16.41057]
[1779762109353,32.9,76670.74,0.3,-0.1925,0.00014,16.41057]
[1779762109470,32.9,76670.9,0.3,-0.19248,0.00014,16.40961]
[1779762111396,32.9,76672.7,0.3,-0.19223,0.00014,16.39713]
[1779762111741,32.9,76678.57,0.3,-0.19142,0.00014,16.35596]
[1779762112487,32.9,76678.52,0.3,-0.19143,0.00014,16.35635]
[1779762117521,32.9,76678.16,0.3,-0.19148,0.00014,16.35916]
[1779762122557,32.9,76672.83,0.3,-0.19223,0.00014,16.39711]
[1779762128700,32.9,76671.75,0.3,-0.19238,0.00014,16.40497]
[1779762134857,32.9,76674.57,0.3,-0.19199,0.00014,16.38502]
[1779762136748,32.9,76684.65,0.3,-0.19059,0.00014,16.31392]
[1779762141770,32.9,76683.15,0.3,-0.19079,0.00014,16.32421]
[1779762146788,32.9,76678.28,0.3,-0.19146,0.00014,16.35802]
[1779762151806,32.9,76682.01,0.3,-0.1909,0.00014,16.327]
[1779762152683,32.9,76682.01,0.3,-0.1909,0.00014,16.327]
[1779762154372,32.9,76682.45,0.3,-0.19084,0.00014,16.32383]
[1779762154470,32.9,76680.19,0.3,-0.19115,0.00014,16.33967]
[1779762159818,32.9,76675.04,0.3,-0.19185,0.00014,16.37534]
[1779762164855,32.9,76676.7,0.3,-0.19161,0.00014,16.36328]
[1779762170283,32.9,76675.99,0.3,-0.19171,0.00014,16.36792]
[1779762172836,32.9,76667.8,0.3,-0.19284,0.00014,16.4254]
[1779762172917,32.9,76667.8,0.3,-0.19284,0.00014,16.4254]
[1779762172974,32.9,76667.8,0.3,-0.19284,0.00014,16.4254]
[1779762172986,32.9,76667.8,0.3,-0.19284,0.00014,16.4254]
[1779762172994,32.9,76667.8,0.3,-0.19284,0.00014,16.4254]
[1779762174713,32.9,76663.82,0.3,-0.1934,0.00014,16.4533]
[1779762174792,32.9,76657.15,0.3,-0.19433,0.00014,16.50024]
[1779762176051,32.9,76656.44,0.3,-0.19443,0.00014,16.5052]
[1779762176421,32.9,76656.28,0.3,-0.19445,0.00014,16.50641]
[1779762182493,32.9,76657.23,0.3,-0.19433,0.00014,16.50008]
[1779762189336,32.9,76657.03,0.3,-0.19436,0.00014,16.502]
[1779762193698,32.9,76657.03,0.3,-0.19437,0.00014,16.50212]
[1779762193788,32.9,76660.93,0.3,-0.19382,0.00014,16.47489]
[1779762195072,32.9,76648.47,0.3,-0.19556,0.00014,16.56202]
[1779762200099,32.9,76648.25,0.3,-0.19559,0.00014,16.56329]
[1779762205135,32.9,76648.71,0.3,-0.19552,0.00014,16.55985]
[1779762210170,32.9,76647.35,0.3,-0.19571,0.00014,16.56945]
[1779762215205,32.9,76650.01,0.3,-0.19531,0.00014,16.54696]
[1779762219546,32.9,76660.54,0.3,-0.19385,0.00014,16.47374]
[1779762221624,32.9,76660.91,0.3,-0.1938,0.00014,16.47132]
[1779762221651,32.9,76660.91,0.3,-0.1938,0.00014,16.47132]
[1779762227289,32.9,76660.49,0.3,-0.19387,0.00014,16.47475]
[1779762232324,32.9,76661.33,0.3,-0.19375,0.00014,16.46867]
[1779762237359,32.9,76662.73,0.3,-0.19355,0.00014,16.45866]
[1779762242398,32.9,76662.66,0.3,-0.19356,0.00014,16.45894]
[1779762247430,32.9,76655.31,0.3,-0.19458,0.00014,16.51051]
[1779762252464,32.9,76655.66,0.3,-0.19454,0.00014,16.50833]
[1779762257500,32.9,76662.35,0.3,-0.19361,0.00014,16.46134]
[1779762262711,32.9,76669.16,0.3,-0.19266,0.00014,16.41356]
[1779762263128,32.9,76669.07,0.3,-0.19267,0.00014,16.4142]
[1779762263176,32.9,76669.07,0.3,-0.19267,0.00014,16.4142]
[1779762263543,32.9,76669.19,0.3,-0.19265,0.00014,16.41337]
[1779762264550,32.9,76680.69,0.3,-0.19107,0.00014,16.33283]
[1779762266010,32.9,76684.92,0.3,-0.19049,0.00014,16.30329]
[1779762266046,32.9,76684.92,0.3,-0.19049,0.00014,16.30329]
[1779762266564,32.9,76684.24,0.3,-0.19058,0.00014,16.30822]
[1779762267699,32.9,76684.24,0.3,-0.19058,0.00014,16.30822]
[1779762268193,32.9,76684.59,0.3,-0.19053,0.00014,16.30576]
[1779762268578,32.9,76684.59,0.3,-0.19053,0.00014,16.30575]
[1779762273614,32.9,76682.68,0.3,-0.19076,0.00014,16.31469]
[1779762278632,32.9,76690.05,0.3,-0.18975,0.00014,16.26294]
[1779762283639,32.9,76694.84,0.3,-0.1891,0.00014,16.22982]
[1779762284377,32.9,76700.26,0.3,-0.18836,0.00014,16.19182]
[1779762284395,32.9,76700.26,0.3,-0.18836,0.00014,16.19182]
[1779762284690,32.9,76700.26,0.3,-0.18836,0.00014,16.1918]
[1779762286433,32.9,76701.65,0.3,-0.18817,0.00014,16.18203]
[1779762286683,32.9,76701.65,0.3,-0.18817,0.00014,16.18203]
[1779762286733,32.9,76701.56,0.3,-0.18818,0.00014,16.1827]
[1779762287176,32.9,76701.56,0.3,-0.18818,0.00014,16.1827]
[1779762287351,32.9,76701.56,0.3,-0.18818,0.00014,16.1827]
[1779762288454,32.9,76701.56,0.3,-0.18818,0.00014,16.18273]
[1779762288504,32.9,76701.16,0.3,-0.18824,0.00014,16.18558]
[1779762293807,32.9,76700.31,0.3,-0.18836,0.00014,16.19167]
[1779762293907,32.9,76690.59,0.3,-0.18969,0.00014,16.26008]
[1779762299796,32.9,76687.27,0.3,-0.19014,0.00014,16.28319]
[1779762300606,32.9,76687.27,0.3,-0.19014,0.00014,16.28319]
[1779762300802,32.9,76686.2,0.3,-0.19029,0.00014,16.29067]
[1779762300984,32.9,76686.2,0.3,-0.19029,0.00014,16.29067]
[1779762303084,32.91,76670.44,0.3,-0.19247,0.00014,16.40164]
[1779762303957,32.91,76666.83,0.3,-0.19298,0.00014,16.4271]
[1779762309578,32.91,76669.56,0.3,-0.19261,0.00014,16.40857]
[1779762314601,32.91,76675.94,0.3,-0.19174,0.00014,16.36454]
[1779762319640,32.91,76673.37,0.3,-0.1921,0.00014,16.38294]
[1779762324980,32.91,76672.12,0.3,-0.19229,0.00014,16.39258]
[1779762330406,32.91,76669.47,0.3,-0.19267,0.00014,16.41158]
[1779762331092,32.91,76670.62,0.3,-0.19251,0.00014,16.40362]
[1779762331949,32.91,76666.34,0.3,-0.19307,0.00014,16.42929]
[1779762337298,32.92,76661.44,0.3,-0.19376,0.00014,16.46393]
[1779762340032,32.92,76670.98,0.3,-0.19244,0.00014,16.39754]
[1779762342796,32.92,76671.18,0.3,-0.19242,0.00014,16.39646]
[1779762342827,32.92,76671.18,0.3,-0.19242,0.00014,16.39646]
[1779762343293,32.92,76676.08,0.3,-0.19174,0.00014,16.36227]
[1779762343311,32.92,76676.08,0.3,-0.19174,0.00014,16.36227]
[1779762343353,32.92,76682.96,0.3,-0.19079,0.00014,16.31387]
[1779762349382,32.92,76683.73,0.3,-0.19068,0.00014,16.30824]
[1779762355136,32.92,76682.4,0.3,-0.19086,0.00014,16.31722]
[1779762360312,32.92,76679.02,0.3,-0.19132,0.00014,16.34074]
[1779762366269,32.92,76672.73,0.3,-0.1922,0.00014,16.38532]
[1779762371304,32.92,76670.58,0.3,-0.1925,0.00014,16.40049]
[1779762376344,32.92,76671.04,0.3,-0.19244,0.00014,16.39756]
[1779762381733,32.92,76672.56,0.3,-0.19224,0.00014,16.38735]
[1779762387420,32.92,76672.12,0.3,-0.19231,0.00014,16.39082]
[1779762392456,32.92,76673.7,0.3,-0.19205,0.00014,16.37498]
[1779762397491,32.92,76674.8,0.3,-0.19189,0.00014,16.36686]
[1779762402526,32.92,76670.86,0.3,-0.19243,0.00014,16.39425]
[1779762408568,32.92,76667.19,0.3,-0.19294,0.00014,16.42021]
[1779762413060,32.92,76655.68,0.3,-0.19455,0.00014,16.50085]
[1779762414454,32.92,76655.68,0.3,-0.19454,0.00014,16.50078]
[1779762414611,32.92,76650.26,0.3,-0.1953,0.00014,16.53868]
[1779762415271,32.92,76650.26,0.3,-0.1953,0.00014,16.53868]
[1779762415617,32.92,76651.76,0.3,-0.19509,0.00014,16.52825]
[1779762420957,32.92,76654.13,0.3,-0.19477,0.00014,16.5119]
[1779762425451,32.92,76655.24,0.3,-0.19461,0.00014,16.5043]
[1779762426658,32.92,76654.6,0.3,-0.1947,0.00014,16.5088]
[1779762426695,32.92,76652.85,0.3,-0.19495,0.00014,16.52103]
[1779762428690,32.92,76653.29,0.3,-0.19489,0.00014,16.51796]
[1779762428784,32.92,76654.02,0.3,-0.19479,0.00014,16.51286]
[1779762433305,32.92,76659.64,0.3,-0.194,0.00014,16.47366]
[1779762433468,32.92,76659.64,0.3,-0.194,0.00014,16.47366]
[1779762433851,32.92,76659.64,0.3,-0.194,0.00014,16.47366]
[1779762434800,32.92,76657.24,0.3,-0.19434,0.00014,16.49048]
[1779762434823,32.92,76659.03,0.3,-0.19409,0.00014,16.47799]
[1779762440901,32.92,76660.65,0.3,-0.19387,0.00014,16.46683]
[1779762446835,32.92,76667.07,0.3,-0.19298,0.00014,16.42223]
[1779762451103,32.92,76677.86,0.3,-0.19145,0.00014,16.34215]
[1779762456124,32.92,76677.69,0.3,-0.19146,0.00014,16.34258]
[1779762459523,32.92,76684.14,0.3,-0.19056,0.00014,16.29689]
[1779762459928,32.92,76683.72,0.3,-0.19062,0.00014,16.29984]
[1779762460481,32.92,76683.72,0.3,-0.19062,0.00014,16.29984]
[1779762461215,32.92,76687.76,0.3,-0.19006,0.00014,16.27139]
[1779762461944,32.92,76687.22,0.3,-0.19013,0.00014,16.27514]
[1779762467704,32.92,76685.92,0.3,-0.19031,0.00014,16.28413]
[1779762469320,32.92,76677.06,0.3,-0.19153,0.00014,16.34601]
[1779762475011,32.92,76676.29,0.3,-0.19162,0.00014,16.35097]
[1779762475412,32.91,76675.95,0.3,-0.19167,0.00014,16.35324]
[1779762476048,32.91,76674.47,0.3,-0.19187,0.00014,16.36351]
[1779762481081,32.91,76670.94,0.3,-0.19236,0.00014,16.38841]
[1779762484105,32.92,76660.93,0.3,-0.19376,0.00014,16.45894]
[1779762489144,32.92,76663.17,0.3,-0.19346,0.00014,16.44358]
[1779762490143,32.92,76655.92,0.3,-0.19447,0.00014,16.49446]
[1779762495082,32.92,76657.03,0.3,-0.19432,0.00014,16.48687]
[1779762495122,32.92,76657.03,0.3,-0.19432,0.00014,16.48687]
[1779762495097,32.92,76657.95,0.3,-0.19419,0.00014,16.48047]
[1779762495460,32.92,76651.89,0.3,-0.19504,0.00014,16.52285]
[1779762497205,32.92,76650.72,0.3,-0.1952,0.00014,16.531]
[1779762497396,32.92,76649.55,0.3,-0.19536,0.00014,16.53915]
[1779762502665,32.92,76649.38,0.3,-0.19539,0.00014,16.54021]
[1779762503823,32.92,76649.26,0.3,-0.1954,0.00014,16.54103]
[1779762504147,32.92,76647.79,0.3,-0.19561,0.00014,16.55126]
[1779762505864,32.92,76647.06,0.3,-0.19571,0.00014,16.55631]
[1779762505913,32.92,76647.41,0.3,-0.19566,0.00014,16.55382]
[1779762511636,32.92,76649.9,0.3,-0.19527,0.00014,16.53179]
[1779762517684,32.92,76652.97,0.3,-0.19484,0.00014,16.51025]
[1779762518039,32.92,76652.97,0.3,-0.19484,0.00014,16.51025]
[1779762518131,32.92,76651.19,0.3,-0.19509,0.00014,16.52266]
[1779762519173,32.92,76642.63,0.3,-0.19628,0.00014,16.58229]
[1779762524204,32.92,76640.54,0.3,-0.19657,0.00014,16.59652]
[1779762529423,32.92,76639.71,0.3,-0.19669,0.00014,16.60261]
[1779762535466,32.92,76644.92,0.3,-0.19597,0.00014,16.5668]
[1779762537997,32.92,76646.76,0.3,-0.19572,0.00014,16.55406]
[1779762538020,32.92,76646.76,0.3,-0.19572,0.00014,16.55406]
[1779762544064,32.92,76647.52,0.3,-0.19561,0.00014,16.54866]
[1779762546215,32.92,76637.63,0.3,-0.197,0.00014,16.61771]
[1779762553941,32.92,76631.9,0.3,-0.1978,0.00014,16.65749]
[1779762559634,32.92,76629.95,0.3,-0.19807,0.00014,16.6709]
[1779762564731,32.92,76624.26,0.3,-0.19887,0.00014,16.71022]
[1779762572061,32.91,76621.36,0.3,-0.19924,0.00014,16.72535]
[1779762577170,32.91,76621.71,0.3,-0.19918,0.00014,16.72261]
[1779762578974,32.91,76621.76,0.3,-0.19917,0.00014,16.72213]
[1779762579075,32.91,76615.18,0.3,-0.20011,0.00014,16.76787]
[1779762584451,32.91,76610.78,0.3,-0.20073,0.00014,16.79832]
[1779762585469,32.91,76610.99,0.3,-0.2007,0.00014,16.79683]
[1779762586191,32.91,76609.35,0.3,-0.20093,0.00014,16.80809]
[1779762591202,32.91,76609.95,0.3,-0.20084,0.00014,16.8038]
[1779762596205,32.91,76611.77,0.3,-0.20058,0.00014,16.79096]
[1779762601214,32.91,76616.0,0.3,-0.19998,0.00014,16.7616]
[1779762605197,32.91,76607.56,0.3,-0.20118,0.00014,16.82011]
[1779762610223,32.91,76609.18,0.3,-0.20094,0.00014,16.80857]
[1779762615226,32.91,76608.44,0.3,-0.20104,0.00014,16.81324]
[1779762620234,32.91,76604.42,0.3,-0.20161,0.00014,16.84075]
[1779762623235,32.91,76602.81,0.3,-0.20183,0.00014,16.8516]
[1779762623272,32.91,76602.81,0.3,-0.20183,0.00014,16.8516]
[1779762629120,32.91,76595.47,0.3,-0.20288,0.00014,16.90236]
[1779762634160,32.91,76608.54,0.3,-0.20098,0.00014,16.8075]
[1779762638309,32.91,76626.36,0.3,-0.19845,0.00014,16.68377]
[1779762639704,32.91,76626.36,0.3,-0.19845,0.00014,16.68377]
[1779762639724,32.91,76626.36,0.3,-0.19845,0.00014,16.68377]
[1779762639882,32.91,76626.36,0.3,-0.19845,0.00014,16.68377]
[1779762640093,32.91,76626.36,0.3,-0.19845,0.00014,16.68377]
[1779762640098,32.91,76626.36,0.3,-0.19845,0.00014,16.68377]
[1779762640198,32.91,76625.71,0.3,-0.19854,0.00014,16.68838]
[1779762641811,32.91,76627.87,0.3,-0.19823,0.00014,16.67328]
[1779762642213,32.91,76630.59,0.3,-0.19785,0.00014,16.6543]
[1779762643347,32.91,76628.0,0.3,-0.19822,0.00014,16.67246]
[1779762643820,32.91,76628.0,0.3,-0.19822,0.00014,16.67246]
[1779762644228,32.91,76627.41,0.3,-0.1983,0.00014,16.67668]
[1779762645856,32.91,76626.84,0.3,-0.19838,0.00014,16.68076]
[1779762646248,32.91,76625.84,0.3,-0.19853,0.00014,16.68782]
[1779762648619,32.91,76619.41,0.3,-0.19944,0.00014,16.7327]
[1779762649262,32.91,76617.09,0.3,-0.19977,0.00014,16.74884]
[1779762654297,32.91,76611.79,0.3,-0.20053,0.00014,16.78562]
[1779762656311,32.91,76600.28,0.3,-0.20217,0.00014,16.86528]
[1779762661346,32.91,76603.04,0.3,-0.20177,0.00014,16.84599]
[1779762665118,32.91,76611.46,0.3,-0.20057,0.00014,16.7878]
[1779762670411,32.91,76606.73,0.3,-0.20125,0.00014,16.82095]
[1779762676268,32.91,76607.94,0.3,-0.20108,0.00014,16.81275]
[1779762676356,32.91,76608.38,0.3,-0.20102,0.00014,16.80978]
[1779762682343,32.91,76609.66,0.3,-0.20084,0.00014,16.80107]
[1779762688244,32.91,76610.81,0.3,-0.20068,0.00014,16.79332]
[1779762695587,32.91,76612.4,0.3,-0.20043,0.00014,16.77825]
[1779762697129,32.91,76612.4,0.3,-0.20043,0.00014,16.77825]
[1779762698570,32.91,76614.53,0.3,-0.20013,0.00014,16.76359]
[1779762698668,32.91,76615.96,0.3,-0.19993,0.00014,16.75377]
[1779762704648,32.91,76617.54,0.3,-0.19969,0.00014,16.74237]
[1779762709686,32.91,76618.07,0.3,-0.19961,0.00014,16.73831]
[1779762714886,32.91,76617.61,0.3,-0.19967,0.00014,16.7412]
[1779762716814,32.91,76620.54,0.3,-0.19926,0.00014,16.72092]
[1779762716880,32.91,76620.81,0.3,-0.19922,0.00014,16.71909]
[1779762723145,32.91,76619.7,0.3,-0.19938,0.00014,16.72707]
[1779762724563,32.91,76619.7,0.3,-0.19938,0.00014,16.72711]
[1779762724663,32.91,76619.7,0.3,-0.19938,0.00014,16.72711]
[1779762724792,32.91,76619.65,0.3,-0.19939,0.00014,16.72749]
[1779762729983,32.91,76625.15,0.3,-0.19861,0.00014,16.68919]
[1779762735014,32.91,76629.22,0.3,-0.19804,0.00014,16.66105]
[1779762740024,32.91,76630.29,0.3,-0.19789,0.00014,16.654]
[1779762745043,32.91,76628.74,0.3,-0.19812,0.00014,16.66517]
[1779762750065,32.92,76627.73,0.3,-0.19828,0.00014,16.67287]
[1779762755091,32.92,76624.09,0.3,-0.19876,0.00014,16.69419]
[1779762760092,32.92,76619.17,0.3,-0.19947,0.00014,16.72882]
[1779762765550,32.92,76616.14,0.3,-0.19991,0.00014,16.75023]
[1779762771663,32.92,76615.81,0.3,-0.19996,0.00014,16.7528]
[1779762776685,32.92,76617.25,0.3,-0.19976,0.00014,16.74304]
[1779762784209,32.92,76617.96,0.3,-0.19967,0.00014,16.73856]
[1779762789244,32.92,76620.38,0.3,-0.19933,0.00014,16.72203]
[1779762794279,32.92,76621.72,0.3,-0.19915,0.00014,16.7132]
[1779762799288,32.93,76622.77,0.3,-0.19901,0.00014,16.70637]
[1779762804305,32.93,76626.53,0.3,-0.19849,0.00014,16.68085]
[1779762809328,32.93,76627.49,0.3,-0.19836,0.00014,16.6747]
[1779762814329,32.93,76625.88,0.3,-0.19857,0.00014,16.68219]
[1779762819331,32.93,76625.61,0.3,-0.19862,0.00014,16.68451]
[1779762824354,32.93,76625.7,0.3,-0.19861,0.00014,16.68434]
[1779762829376,32.93,76625.4,0.3,-0.19867,0.00014,16.68686]
[1779762834402,32.94,76624.81,0.3,-0.19876,0.00014,16.69135]
[1779762839420,32.94,76625.16,0.3,-0.19871,0.00014,16.68925]
[1779762844443,32.94,76624.76,0.3,-0.19878,0.00014,16.69232]
[1779762849443,32.94,76625.09,0.3,-0.19873,0.00014,16.69028]
[1779762854467,32.94,76624.9,0.3,-0.19877,0.00014,16.69181]
[1779762859481,32.94,76624.9,0.3,-0.19877,0.00014,16.69202]
[1779762864501,32.94,76625.37,0.3,-0.19871,0.00014,16.68889]
[1779762869506,32.94,76624.73,0.3,-0.1988,0.00014,16.69348]
[1779762874529,32.94,76624.93,0.3,-0.19874,0.00014,16.68785]
[1779762879537,32.94,76624.29,0.3,-0.19883,0.00014,16.69245]
[1779762883336,32.94,76625.37,0.3,-0.19868,0.00014,16.68508]
[1779762885286,32.94,76624.6,0.3,-0.19879,0.00014,16.69048]
[1779762885922,32.94,76624.58,0.3,-0.19879,0.00014,16.69054]
[1779762890955,32.94,76624.08,0.3,-0.19886,0.00014,16.69369]
[1779762893410,32.94,76624.67,0.3,-0.19877,0.00014,16.68954]
[1779762893451,32.94,76616.64,0.3,-0.19991,0.00014,16.74522]
[1779762893879,32.94,76616.64,0.3,-0.19991,0.00014,16.74522]
[1779762893979,32.94,76616.64,0.3,-0.19991,0.00014,16.74526]
[1779762894982,32.94,76607.7,0.3,-0.20118,0.00014,16.80717]
[1779762900043,32.94,76606.65,0.3,-0.20133,0.00014,16.81422]
[1779762905056,32.94,76605.04,0.3,-0.20155,0.00014,16.82509]
[1779762910091,32.94,76603.46,0.3,-0.20177,0.00014,16.83578]
[1779762911245,32.94,76611.76,0.3,-0.20059,0.00014,16.77827]
[1779762913286,32.94,76622.89,0.3,-0.19901,0.00014,16.70118]
[1779762919038,32.94,76623.8,0.3,-0.19889,0.00014,16.69512]
[1779762919192,32.94,76623.8,0.3,-0.19889,0.00014,16.69512]
[1779762919369,32.94,76623.8,0.3,-0.19889,0.00014,16.69512]
[1779762922039,32.94,76625.5,0.3,-0.19864,0.00014,16.68324]
[1779762926198,32.94,76624.57,0.3,-0.19878,0.00014,16.68966]
[1779762926398,32.94,76627.63,0.3,-0.19834,0.00014,16.66838]
[1779762932248,32.94,76633.73,0.3,-0.19744,0.00014,16.62101]
[1779762937281,32.94,76630.25,0.3,-0.19792,0.00014,16.64477]
[1779762942317,32.93,76629.53,0.3,-0.19801,0.00014,16.64932]
[1779762948360,32.94,76627.8,0.3,-0.19826,0.00014,16.66159]
[1779762953398,32.94,76629.9,0.3,-0.19797,0.00014,16.64736]
[1779762958431,32.94,76630.41,0.3,-0.19789,0.00014,16.64357]
[1779762961891,32.94,76624.58,0.3,-0.19872,0.00014,16.68415]
[1779762962460,32.94,76622.89,0.3,-0.19896,0.00014,16.69593]
[1779762967496,32.94,76614.82,0.3,-0.20012,0.00014,16.75255]
[1779762969894,32.94,76617.67,0.3,-0.19971,0.00014,16.73296]
[1779762970515,32.94,76617.83,0.3,-0.19969,0.00014,16.73196]
[1779762975554,32.94,76618.29,0.3,-0.19964,0.00014,16.7293]
[1779762980590,32.94,76618.71,0.3,-0.19959,0.00014,16.72686]
[1779762985624,32.94,76618.93,0.3,-0.19957,0.00014,16.72586]
[1779762990660,32.94,76618.72,0.3,-0.1996,0.00014,16.72768]
[1779762992674,32.94,76609.83,0.3,-0.20083,0.00014,16.78495]
[1779762997709,32.94,76608.24,0.3,-0.20106,0.00014,16.79581]
[1779763002744,32.94,76611.49,0.3,-0.20059,0.00014,16.77318]
[1779763007921,32.94,76613.73,0.3,-0.20027,0.00014,16.75762]
[1779763013636,32.94,76616.47,0.3,-0.19988,0.00014,16.73859]
[1779763017763,32.94,76626.39,0.3,-0.19848,0.00014,16.66985]
[1779763021158,32.94,76629.17,0.3,-0.19808,0.00014,16.65022]
[1779763022059,32.94,76633.97,0.3,-0.1974,0.00014,16.61683]
[1779763022122,32.94,76633.97,0.3,-0.1974,0.00014,16.61683]
[1779763022166,32.94,76633.97,0.3,-0.1974,0.00014,16.61683]
[1779763022280,32.94,76633.97,0.3,-0.1974,0.00014,16.61683]
[1779763022405,32.94,76633.97,0.3,-0.1974,0.00014,16.61683]
[1779763022538,32.94,76633.97,0.3,-0.1974,0.00014,16.61667]
[1779763023294,32.94,76646.56,0.3,-0.19563,0.00014,16.52881]
[1779763024797,32.94,76654.46,0.3,-0.19452,0.00014,16.47364]
[1779763024870,32.94,76654.46,0.3,-0.19452,0.00014,16.47364]
[1779763024902,32.94,76654.46,0.3,-0.19452,0.00014,16.47364]
[1779763025288,32.94,76654.46,0.3,-0.19452,0.00014,16.47364]
[1779763025318,32.94,76654.46,0.3,-0.19452,0.00014,16.47364]
[1779763025436,32.94,76654.46,0.3,-0.19452,0.00014,16.47364]
[1779763025488,32.94,76654.46,0.3,-0.19452,0.00014,16.47364]
[1779763025591,32.94,76654.46,0.3,-0.19452,0.00014,16.47364]
[1779763025679,32.94,76654.92,0.3,-0.19446,0.00014,16.47047]
[1779763026758,32.94,76655.86,0.3,-0.19433,0.00014,16.4639]
[1779763027498,32.94,76663.42,0.3,-0.19327,0.00014,16.41107]
[1779763030784,32.94,76669.4,0.3,-0.19244,0.00014,16.36906]
[1779763030792,32.94,76669.4,0.3,-0.19244,0.00014,16.36906]
[1779763030940,32.94,76669.4,0.3,-0.19244,0.00014,16.36886]
[1779763035974,32.94,76671.02,0.3,-0.19221,0.00014,16.35721]
[1779763041009,32.94,76672.76,0.3,-0.19196,0.00014,16.34501]
[1779763046397,32.94,76670.63,0.3,-0.19226,0.00014,16.35993]
[1779763046598,32.94,76670.63,0.3,-0.19226,0.00014,16.35993]
[1779763046696,32.94,76661.72,0.3,-0.1935,0.00014,16.42226]
[1779763049606,32.94,76655.6,0.3,-0.19435,0.00014,16.46481]
[1779763049651,32.94,76655.6,0.3,-0.19435,0.00014,16.46481]
[1779763049688,32.94,76654.47,0.3,-0.1945,0.00014,16.47272]
[1779763055113,32.94,76652.69,0.3,-0.19472,0.00014,16.48068]
[1779763063168,32.94,76655.6,0.3,-0.19431,0.00014,16.46031]
[1779763068204,32.94,76650.98,0.3,-0.19495,0.00014,16.49248]
[1779763076687,32.94,76652.06,0.3,-0.19479,0.00014,16.48455]
[1779763081941,32.94,76650.84,0.3,-0.19496,0.00014,16.49285]
[1779763083681,32.94,76638.83,0.3,-0.19664,0.00014,16.5765]
[1779763083942,32.94,76638.83,0.3,-0.19664,0.00014,16.5765]
[1779763084282,32.94,76638.83,0.3,-0.19664,0.00014,16.5765]
[1779763084314,32.94,76638.83,0.3,-0.19664,0.00014,16.5765]
[1779763084472,32.94,76630.22,0.3,-0.19786,0.00014,16.63662]
[1779763085980,32.94,76630.22,0.3,-0.19786,0.00014,16.63675]
[1779763085990,32.94,76630.22,0.3,-0.19786,0.00014,16.63675]
[1779763090337,32.94,76627.92,0.3,-0.19819,0.00014,16.65314]
[1779763093456,32.94,76628.3,0.3,-0.19815,0.00014,16.6508]
[1779763093464,32.94,76626.2,0.3,-0.19845,0.00014,16.66551]
[1779763099401,32.94,76625.05,0.3,-0.19862,0.00014,16.674]
[1779763103772,32.94,76623.83,0.3,-0.1988,0.00014,16.68292]
[1779763104243,32.94,76621.68,0.3,-0.19911,0.00014,16.69796]
[1779763104482,32.94,76622.39,0.3,-0.19901,0.00014,16.69312]
[1779763109521,32.94,76622.0,0.3,-0.19907,0.00014,16.69638]
[1779763110331,32.94,76622.0,0.3,-0.19907,0.00014,16.69638]
[1779763110407,32.95,76621.89,0.3,-0.19909,0.00014,16.69725]
[1779763111395,32.95,76621.89,0.3,-0.19909,0.00014,16.69725]
[1779763112358,32.95,76621.89,0.3,-0.19906,0.00014,16.69295]
[1779763112543,32.95,76621.89,0.3,-0.19906,0.00014,16.69306]
[1779763116419,32.95,76621.78,0.3,-0.19908,0.00014,16.69424]
[1779763117578,32.95,76621.78,0.3,-0.19909,0.00014,16.69434]
[1779763121710,32.95,76612.0,0.3,-0.20048,0.00014,16.7625]
[1779763126818,32.95,76612.29,0.3,-0.20044,0.00014,16.76055]
[1779763129663,32.95,76620.82,0.3,-0.19923,0.00014,16.70149]
[1779763134699,32.95,76617.38,0.3,-0.19973,0.00014,16.72574]
[1779763139734,32.95,76618.29,0.3,-0.19961,0.00014,16.71983]
[1779763144769,32.95,76614.89,0.3,-0.2001,0.00014,16.74383]
[1779763149804,32.95,76615.97,0.3,-0.19995,0.00014,16.73675]
[1779763156856,32.96,76620.84,0.3,-0.19928,0.00014,16.70368]
[1779763161889,32.96,76619.24,0.3,-0.19951,0.00014,16.71523]
[1779763167321,32.96,76618.66,0.3,-0.1996,0.00014,16.71972]
[1779763175986,32.96,76618.61,0.3,-0.19959,0.00014,16.71647]
[1779763181020,32.96,76618.72,0.3,-0.19958,0.00014,16.7161]
[1779763186056,32.96,76618.92,0.3,-0.19956,0.00014,16.71507]
[1779763191090,32.96,76620.03,0.3,-0.19941,0.00014,16.70771]
[1779763196127,32.96,76619.33,0.3,-0.19952,0.00014,16.71293]
[1779763199157,32.97,76607.9,0.3,-0.20115,0.00014,16.79232]
[1779763201446,32.97,76607.9,0.3,-0.20115,0.00014,16.79231]
[1779763201475,32.97,76607.9,0.3,-0.20115,0.00014,16.79231]
[1779763207606,32.96,76611.97,0.3,-0.20056,0.00014,16.76388]
[1779763213245,32.96,76613.8,0.3,-0.2003,0.00014,16.75139]
[1779763218279,32.97,76613.97,0.3,-0.20028,0.00014,16.75035]
[1779763223382,32.97,76614.63,0.3,-0.20019,0.00014,16.74582]
[1779763230375,32.97,76616.69,0.3,-0.1999,0.00014,16.7316]
[1779763236406,32.96,76618.36,0.3,-0.19962,0.00014,16.7154]
[1779763241449,32.96,76609.93,0.3,-0.20082,0.00014,16.77377]
[1779763246480,32.96,76609.13,0.3,-0.20093,0.00014,16.77909]
[1779763251514,32.96,76600.76,0.3,-0.20212,0.00014,16.83653]
[1779763256552,32.96,76597.75,0.3,-0.20254,0.00014,16.85721]
[1779763261586,32.96,76596.98,0.3,-0.20265,0.00014,16.86249]
[1779763266623,32.96,76597.15,0.3,-0.20263,0.00014,16.86132]
[1779763273671,32.96,76594.77,0.3,-0.20297,0.00014,16.87769]
[1779763278705,32.96,76593.77,0.3,-0.20311,0.00014,16.8845]
[1779763283741,32.96,76587.1,0.3,-0.20407,0.00014,16.93037]
[1779763288775,32.96,76583.28,0.3,-0.20461,0.00014,16.9564]
[1779763293810,32.96,76581.62,0.3,-0.20481,0.00014,16.96305]
[1779763298847,32.96,76581.33,0.3,-0.20484,0.00014,16.96466]
[1779763303882,32.96,76580.99,0.3,-0.20488,0.00014,16.96666]
[1779763308938,32.96,76579.87,0.3,-0.20504,0.00014,16.97406]
[1779763313954,32.96,76570.15,0.3,-0.20644,0.00014,17.04062]
[1779763318992,32.96,76573.02,0.3,-0.20602,0.00014,17.02089]
[1779763322942,32.96,76572.18,0.3,-0.20615,0.00014,17.02666]
[1779763323578,32.96,76568.0,0.3,-0.20675,0.00015,17.05536]
[1779763323933,32.96,76568.0,0.3,-0.20675,0.00015,17.05536]
[1779763323975,32.96,76568.0,0.3,-0.20675,0.00015,17.05536]
[1779763324071,32.96,76536.78,0.3,-0.21131,0.00015,17.26887]
[1779763324323,32.96,76536.78,0.3,-0.21131,0.00015,17.26887]
[1779763324719,32.96,76536.78,0.3,-0.21131,0.00015,17.26887]
[1779763324849,32.96,76536.78,0.3,-0.21131,0.00015,17.26887]
[1779763324857,32.96,76536.78,0.3,-0.21131,0.00015,17.26887]
[1779763325039,32.96,76536.42,0.3,-0.21136,0.00015,17.27124]
[1779763325730,32.96,76536.42,0.3,-0.21136,0.00015,17.27124]
[1779763327271,32.96,76536.68,0.3,-0.21132,0.00015,17.26944]
[1779763327299,32.96,76536.68,0.3,-0.21132,0.00015,17.26944]
[1779763327782,32.96,76536.68,0.3,-0.21132,0.00015,17.26944]
[1779763327845,32.96,76536.68,0.3,-0.21132,0.00015,17.26944]
[1779763328070,32.96,76545.94,0.3,-0.20997,0.00015,17.20658]
[1779763329293,32.96,76547.0,0.3,-0.20982,0.00015,17.19952]
[1779763329325,32.96,76547.0,0.3,-0.20982,0.00015,17.19952]
[1779763329393,32.96,76546.63,0.3,-0.20987,0.00015,17.20205]
[1779763331893,32.96,76546.63,0.3,-0.20988,0.00015,17.20223]
[1779763331953,32.96,76548.03,0.3,-0.20968,0.00015,17.19284]
[1779763337131,32.96,76541.27,0.3,-0.21068,0.00015,17.2397]
[1779763342169,32.96,76544.33,0.3,-0.21024,0.00015,17.21931]
[1779763347558,32.96,76547.72,0.3,-0.20976,0.00015,17.19668]
[1779763351232,32.97,76556.47,0.3,-0.20846,0.00015,17.13317]
[1779763356697,32.97,76560.05,0.3,-0.20795,0.00015,17.10921]
[1779763356790,32.97,76560.05,0.3,-0.20795,0.00015,17.10921]
[1779763357015,32.97,76559.77,0.3,-0.20799,0.00015,17.1112]
[1779763362038,32.97,76566.39,0.3,-0.20704,0.00015,17.06637]
[1779763367049,32.97,76567.9,0.3,-0.20683,0.00015,17.05642]
[1779763372066,32.97,76567.48,0.3,-0.2069,0.00015,17.05976]
[1779763375129,32.97,76576.49,0.3,-0.20559,0.00014,16.99778]
[1779763380139,32.97,76577.51,0.3,-0.20544,0.00014,16.99053]
[1779763385163,32.97,76575.9,0.3,-0.20567,0.00014,17.00129]
[1779763389163,32.97,76569.07,0.3,-0.20665,0.00015,17.04813]
[1779763389203,32.97,76569.07,0.3,-0.20665,0.00015,17.04813]
[1779763394539,32.97,76566.16,0.3,-0.20708,0.00015,17.06814]
[1779763396707,32.97,76557.53,0.3,-0.20833,0.00015,17.12714]
[1779763401746,32.97,76551.49,0.3,-0.2092,0.00015,17.16793]
[1779763407603,32.97,76551.73,0.3,-0.20915,0.00015,17.16571]
[1779763412790,32.96,76551.35,0.3,-0.20916,0.00015,17.16337]
[1779763419100,32.96,76550.72,0.3,-0.20924,0.00015,17.16682]
[1779763424749,32.96,76549.94,0.3,-0.20934,0.00015,17.1716]
[1779763429784,32.96,76551.77,0.3,-0.20906,0.00015,17.1586]
[1779763434819,32.96,76550.29,0.3,-0.20927,0.00015,17.1682]
[1779763439854,32.96,76551.35,0.3,-0.2091,0.00015,17.16041]
[1779763444889,32.95,76546.86,0.3,-0.20975,0.00015,17.19052]
[1779763449924,32.95,76547.12,0.3,-0.20969,0.00015,17.18801]
[1779763454958,32.95,76547.51,0.3,-0.20962,0.00015,17.18465]
[1779763459994,32.95,76547.24,0.3,-0.20966,0.00015,17.18652]
[1779763465031,32.95,76547.82,0.3,-0.20958,0.00015,17.1826]
[1779763470064,32.95,76546.42,0.3,-0.20978,0.00015,17.1922]
[1779763475099,32.95,76540.21,0.3,-0.21066,0.00015,17.23023]
[1779763478087,32.95,76540.21,0.3,-0.21066,0.00015,17.23023]
[1779763478111,32.95,76540.21,0.3,-0.21066,0.00015,17.23023]
[1779763483161,32.95,76536.67,0.3,-0.21117,0.00015,17.25413]
[1779763488196,32.95,76537.03,0.3,-0.21112,0.00015,17.25152]
[1779763494238,32.95,76537.54,0.3,-0.21104,0.00015,17.2479]
[1779763499666,32.95,76539.61,0.3,-0.21073,0.00015,17.23371]
[1779763505315,32.95,76540.38,0.3,-0.21062,0.00015,17.22841]
[1779763512317,32.95,76540.23,0.3,-0.21064,0.00015,17.22942]
[1779763517524,32.95,76540.47,0.3,-0.21061,0.00015,17.22776]
[1779763520059,32.95,76538.64,0.3,-0.21088,0.00015,17.24034]
[1779763520142,32.95,76539.49,0.3,-0.21075,0.00015,17.23462]
[1779763525455,32.95,76539.15,0.3,-0.21081,0.00015,17.23752]
[1779763531496,32.95,76537.43,0.3,-0.21104,0.00015,17.24543]
[1779763536531,32.95,76537.5,0.3,-0.21104,0.00015,17.24547]
[1779763541566,32.95,76538.22,0.3,-0.21095,0.00015,17.24105]
[1779763546974,32.96,76536.41,0.3,-0.21122,0.00015,17.25366]
[1779763548588,32.96,76536.0,0.3,-0.21129,0.00015,17.25668]
[1779763548812,32.96,76536.0,0.3,-0.21129,0.00015,17.25668]
[1779763548821,32.96,76533.49,0.3,-0.21166,0.00015,17.27386]
[1779763550020,32.96,76520.23,0.3,-0.21362,0.00015,17.36405]
[1779763550552,32.96,76520.23,0.3,-0.21362,0.00015,17.36405]
[1779763551203,32.96,76520.23,0.3,-0.21362,0.00015,17.36405]
[1779763551251,32.96,76515.85,0.3,-0.21427,0.00015,17.39386]
[1779763552209,32.96,76515.85,0.3,-0.21427,0.00015,17.39386]
[1779763552334,32.96,76520.21,0.3,-0.21362,0.00015,17.36435]
[1779763553161,32.96,76524.2,0.3,-0.21303,0.00015,17.33737]
[1779763556648,32.96,76526.28,0.3,-0.21274,0.00015,17.32371]
[1779763557297,32.96,76519.25,0.3,-0.21378,0.00015,17.37171]
[1779763557372,32.96,76519.25,0.3,-0.21378,0.00015,17.37171]
[1779763558157,32.96,76519.25,0.3,-0.21378,0.00015,17.37171]
[1779763563169,32.96,76517.0,0.3,-0.21412,0.00015,17.38733]
[1779763568187,32.96,76511.52,0.3,-0.21496,0.00015,17.42528]
[1779763573546,32.97,76511.32,0.3,-0.215,0.00015,17.42729]
[1779763573926,32.97,76511.32,0.3,-0.215,0.00015,17.42729]
[1779763573960,32.97,76511.32,0.3,-0.215,0.00015,17.42729]
[1779763574260,32.97,76511.32,0.3,-0.215,0.00015,17.42729]
[1779763574304,32.97,76511.32,0.3,-0.215,0.00015,17.42729]
[1779763574247,32.97,76492.28,0.3,-0.21784,0.00015,17.55603]
[1779763574381,32.97,76492.28,0.3,-0.21784,0.00015,17.55603]
[1779763574587,32.97,76492.28,0.3,-0.21784,0.00015,17.55603]
[1779763574655,32.97,76492.28,0.3,-0.21784,0.00015,17.55603]
[1779763574709,32.97,76492.28,0.3,-0.21784,0.00015,17.55603]
[1779763575127,32.97,76492.28,0.3,-0.21784,0.00015,17.55603]
[1779763575209,32.97,76487.35,0.3,-0.21858,0.00015,17.58925]
[1779763577205,32.97,76487.35,0.3,-0.21859,0.00015,17.5895]
[1779763577261,32.97,76487.35,0.3,-0.21859,0.00015,17.5895]
[1779763577273,32.97,76484.53,0.3,-0.21902,0.00015,17.6086]
[1779763578519,32.97,76484.53,0.3,-0.21902,0.00015,17.60872]
[1779763578831,32.97,76483.94,0.3,-0.21911,0.00015,17.61279]
[1779763579754,32.97,76483.94,0.3,-0.21911,0.00015,17.61279]
[1779763580413,32.97,76482.85,0.3,-0.21928,0.00015,17.62021]
[1779763580467,32.97,76482.85,0.3,-0.21928,0.00015,17.62021]
[1779763580931,32.97,76472.84,0.3,-0.22078,0.00015,17.68732]
[1779763582356,32.97,76472.84,0.3,-0.22079,0.00015,17.68738]
[1779763583296,32.97,76462.88,0.3,-0.22229,0.00015,17.75396]
[1779763583760,32.97,76462.88,0.3,-0.22229,0.00015,17.75396]
[1779763583872,32.97,76462.88,0.3,-0.22229,0.00015,17.75395]
[1779763585634,32.97,76461.74,0.3,-0.22247,0.00015,17.76169]
[1779763587403,32.97,76465.64,0.3,-0.2219,0.00015,17.73676]
[1779763587533,32.97,76465.64,0.3,-0.2219,0.00015,17.73676]
[1779763588331,32.97,76473.77,0.3,-0.22067,0.00015,17.68247]
[1779763591914,32.97,76467.38,0.3,-0.22161,0.00015,17.7212]
[1779763592318,32.98,76463.18,0.3,-0.22228,0.00015,17.75049]
[1779763597332,32.98,76463.45,0.3,-0.22224,0.00015,17.74899]
[1779763602342,32.98,76467.02,0.3,-0.22172,0.00015,17.72582]
[1779763607365,32.98,76466.93,0.3,-0.22174,0.00015,17.72692]
[1779763612376,32.99,76473.08,0.3,-0.22083,0.00015,17.68649]
[1779763617377,32.99,76466.82,0.3,-0.22179,0.00015,17.72907]
[1779763619388,32.99,76455.97,0.3,-0.22344,0.00015,17.8016]
[1779763619799,32.99,76455.97,0.3,-0.22344,0.00015,17.8016]
[1779763620325,32.99,76452.77,0.3,-0.22393,0.00015,17.82312]
[1779763623202,33.0,76453.14,0.3,-0.22394,0.00015,17.82351]
[1779763623233,33.0,76453.14,0.3,-0.22394,0.00015,17.82351]
[1779763626323,33.0,76462.67,0.3,-0.22253,0.00015,17.76188]
[1779763626795,33.0,76462.67,0.3,-0.22253,0.00015,17.76188]
[1779763626824,33.0,76462.67,0.3,-0.22253,0.00015,17.76188]
[1779763626976,33.0,76462.67,0.3,-0.22253,0.00015,17.76188]
[1779763627181,33.01,76463.14,0.3,-0.22246,0.00015,17.7589]
[1779763627631,33.01,76463.14,0.3,-0.22246,0.00015,17.7589]
[1779763628189,33.01,76474.14,0.3,-0.22081,0.00015,17.68614]
[1779763629195,33.01,76483.42,0.3,-0.21942,0.00015,17.62417]
[1779763630126,33.01,76483.42,0.3,-0.21942,0.00015,17.62417]
[1779763630207,33.01,76485.35,0.3,-0.21913,0.00015,17.61132]
[1779763630622,33.01,76485.35,0.3,-0.21913,0.00015,17.61132]
[1779763630650,33.01,76485.35,0.3,-0.21913,0.00015,17.61132]
[1779763631209,33.01,76496.22,0.3,-0.21753,0.00015,17.53945]
[1779763632428,33.02,76499.22,0.3,-0.21712,0.00015,17.52126]
[1779763633355,33.02,76521.08,0.3,-0.21388,0.00015,17.37393]
[1779763633854,33.02,76521.08,0.3,-0.21388,0.00015,17.37393]
[1779763633880,33.02,76521.08,0.3,-0.21388,0.00015,17.37393]
[1779763633995,33.02,76521.08,0.3,-0.21388,0.00015,17.37393]
[1779763634232,33.02,76521.08,0.3,-0.21388,0.00015,17.37414]
[1779763634548,33.02,76521.08,0.3,-0.21388,0.00015,17.37414]
[1779763635259,33.02,76526.46,0.3,-0.21309,0.00015,17.33782]
[1779763638108,33.02,76528.07,0.3,-0.21286,0.00015,17.32721]
[1779763638404,33.03,76534.49,0.3,-0.21195,0.00015,17.28536]
[1779763640336,33.03,76543.34,0.3,-0.2107,0.00015,17.22757]
[1779763643349,33.05,76553.27,0.3,-0.20939,0.00015,17.16675]
[1779763644060,33.05,76553.27,0.3,-0.20939,0.00015,17.16675]
[1779763644105,33.05,76553.27,0.3,-0.20939,0.00015,17.16675]
[1779763644187,33.05,76553.27,0.3,-0.20939,0.00015,17.16675]
[1779763644300,33.06,76553.27,0.3,-0.20942,0.00015,17.16801]
[1779763649335,33.07,76543.45,0.3,-0.21094,0.00015,17.23899]
[1779763653414,33.07,76555.23,0.3,-0.20919,0.00015,17.15511]
[1779763659409,33.07,76551.88,0.3,-0.20969,0.00015,17.17828]
[1779763664442,33.07,76563.35,0.3,-0.20802,0.00015,17.10028]
[1779763666866,33.08,76564.27,0.3,-0.20791,0.00015,17.09473]
[1779763667034,33.08,76564.27,0.3,-0.20791,0.00015,17.09473]
[1779763667119,33.08,76564.27,0.3,-0.20791,0.00015,17.09473]
[1779763667138,33.08,76564.27,0.3,-0.20791,0.00015,17.09473]
[1779763667278,33.08,76564.61,0.3,-0.20786,0.00015,17.09257]
[1779763669237,33.08,76573.72,0.3,-0.20654,0.00014,17.03017]
[1779763674512,33.08,76576.97,0.3,-0.20608,0.00014,17.00851]
[1779763680388,33.08,76572.58,0.3,-0.20672,0.00014,17.03867]
[1779763685589,33.08,76575.69,0.3,-0.20627,0.00014,17.0176]
[1779763691043,33.08,76569.79,0.3,-0.20713,0.00014,17.05802]
[1779763696667,33.08,76567.0,0.3,-0.20753,0.00014,17.07705]
[1779763700793,33.08,76566.06,0.3,-0.20767,0.00015,17.08345]
[1779763700868,33.08,76566.06,0.3,-0.20767,0.00015,17.08345]
[1779763700892,33.08,76566.06,0.3,-0.20767,0.00015,17.08345]
[1779763701337,33.08,76562.38,0.3,-0.2082,0.00015,17.10855]
[1779763704231,33.08,76558.95,0.3,-0.2087,0.00015,17.13209]
[1779763704241,33.08,76558.95,0.3,-0.2087,0.00015,17.13209]
[1779763704341,33.08,76560.09,0.3,-0.20854,0.00015,17.12437]
[1779763705205,33.08,76560.09,0.3,-0.20854,0.00015,17.12437]
[1779763705287,33.08,76562.16,0.3,-0.20824,0.00015,17.1103]
[1779763710980,33.08,76562.98,0.3,-0.20812,0.00015,17.10484]
[1779763716046,33.08,76563.4,0.3,-0.20802,0.00015,17.09726]
[1779763716974,33.08,76563.58,0.3,-0.20799,0.00015,17.09603]
[1779763717092,33.08,76563.58,0.3,-0.20799,0.00015,17.09603]
[1779763717310,33.08,76563.58,0.3,-0.20799,0.00015,17.09603]
[1779763717335,33.08,76563.58,0.3,-0.20799,0.00015,17.09603]
[1779763717340,33.08,76563.58,0.3,-0.20799,0.00015,17.09603]
[1779763717357,33.08,76563.58,0.3,-0.20799,0.00015,17.09603]
[1779763717470,33.08,76572.65,0.3,-0.20668,0.00014,17.03408]
[1779763718929,33.08,76589.76,0.3,-0.20421,0.00014,16.91694]
[1779763721970,33.08,76597.94,0.3,-0.20303,0.00014,16.86046]
[1779763722009,33.08,76597.94,0.3,-0.20303,0.00014,16.86046]
[1779763723316,33.08,76590.44,0.3,-0.20411,0.00014,16.91196]
[1779763723346,33.08,76590.44,0.3,-0.20411,0.00014,16.91196]
[1779763724217,33.08,76589.56,0.3,-0.20423,0.00014,16.91792]
[1779763724234,33.08,76589.56,0.3,-0.20423,0.00014,16.91792]
[1779763724440,33.08,76589.56,0.3,-0.20423,0.00014,16.91792]
[1779763724480,33.08,76586.19,0.3,-0.20472,0.00014,16.94095]
[1779763725607,33.08,76584.19,0.3,-0.205,0.00014,16.95463]
[1779763726321,33.08,76581.16,0.3,-0.20544,0.00014,16.97536]
[1779763729178,33.08,76579.06,0.3,-0.20574,0.00014,16.98961]
[1779763729192,33.08,76579.06,0.3,-0.20574,0.00014,16.98961]
[1779763734949,33.08,76569.98,0.3,-0.20703,0.00014,17.05093]
[1779763739786,33.07,76568.19,0.3,-0.20728,0.00014,17.06265]
[1779763739984,33.07,76561.68,0.3,-0.20822,0.00015,17.10691]
[1779763745020,33.07,76557.09,0.3,-0.20887,0.00015,17.13703]
[1779763750056,33.07,76555.96,0.3,-0.20901,0.00015,17.14345]
[1779763755372,33.06,76556.2,0.3,-0.20895,0.00015,17.14095]
[1779763755434,33.06,76565.34,0.3,-0.20762,0.00015,17.07841]
[1779763761535,33.06,76565.91,0.3,-0.20752,0.00015,17.07357]
[1779763767178,33.06,76570.22,0.3,-0.20687,0.00014,17.04316]
[1779763773221,33.06,76575.88,0.3,-0.20601,0.00014,16.9995]
[1779763779415,33.05,76573.7,0.3,-0.20632,0.00014,17.01408]
[1779763785310,33.05,76572.92,0.3,-0.20642,0.00014,17.01893]
[1779763791346,33.05,76572.14,0.3,-0.20652,0.00014,17.0236]
[1779763796381,33.05,76570.06,0.3,-0.20681,0.00014,17.0374]
[1779763801417,33.05,76569.73,0.3,-0.20685,0.00014,17.03923]
[1779763806451,33.05,76563.38,0.3,-0.20776,0.00015,17.08208]
[1779763811486,33.04,76564.22,0.3,-0.20763,0.00015,17.07573]
[1779763816522,33.04,76568.63,0.3,-0.20697,0.00014,17.04504]
[1779763822567,33.04,76568.25,0.3,-0.20702,0.00014,17.04721]
[1779763829617,33.04,76565.65,0.3,-0.20739,0.00015,17.06454]
[1779763833774,33.04,76569.95,0.3,-0.20673,0.00014,17.03054]
[1779763833816,33.04,76569.95,0.3,-0.20673,0.00014,17.03054]
[1779763834443,33.04,76569.95,0.3,-0.20673,0.00014,17.03054]
[1779763834451,33.04,76569.95,0.3,-0.20673,0.00014,17.03054]
[1779763834474,33.04,76572.1,0.3,-0.20641,0.00014,17.01579]
[1779763839685,33.04,76581.15,0.3,-0.2051,0.00014,16.95337]
[1779763842561,33.04,76581.0,0.3,-0.20512,0.00014,16.95437]
[1779763842572,33.04,76581.0,0.3,-0.20512,0.00014,16.95437]
[1779763842578,33.04,76582.36,0.3,-0.20492,0.00014,16.94501]
[1779763844562,33.04,76582.36,0.3,-0.20492,0.00014,16.94501]
[1779763844589,33.04,76582.36,0.3,-0.20492,0.00014,16.94501]
[1779763844536,33.04,76598.84,0.3,-0.20255,0.00014,16.83155]
[1779763844758,33.04,76598.84,0.3,-0.20255,0.00014,16.83155]
[1779763844797,33.04,76598.84,0.3,-0.20255,0.00014,16.83155]
[1779763845618,33.04,76598.84,0.3,-0.20255,0.00014,16.83155]
[1779763845633,33.04,76602.75,0.3,-0.202,0.00014,16.80464]
[1779763851446,33.04,76605.44,0.3,-0.2016,0.00014,16.7857]
[1779763857592,33.04,76608.0,0.3,-0.20122,0.00014,16.76726]
[1779763862852,33.03,76608.91,0.3,-0.20107,0.00014,16.75993]
[1779763863762,33.03,76608.91,0.3,-0.20107,0.00014,16.75993]
[1779763863785,33.03,76608.91,0.3,-0.20107,0.00014,16.75993]
[1779763864004,33.03,76608.91,0.3,-0.20107,0.00014,16.75993]
[1779763864091,33.03,76610.43,0.3,-0.20085,0.00014,16.74928]
[1779763869838,33.03,76612.58,0.3,-0.20054,0.00014,16.73401]
[1779763872934,33.03,76602.44,0.3,-0.20197,0.00014,16.80344]
[1779763878103,33.03,76598.77,0.3,-0.20248,0.00014,16.82812]
[1779763878285,33.03,76598.77,0.3,-0.20248,0.00014,16.82812]
[1779763878300,33.03,76598.65,0.3,-0.2025,0.00014,16.82878]
[1779763879381,33.03,76598.65,0.3,-0.2025,0.00014,16.82878]
[1779763879417,33.03,76598.65,0.3,-0.2025,0.00014,16.82878]
[1779763885001,33.02,76598.25,0.3,-0.20253,0.00014,16.83028]
[1779763890039,33.02,76598.48,0.3,-0.20248,0.00014,16.82779]
[1779763895071,33.02,76598.35,0.3,-0.20244,0.00014,16.82337]
[1779763900405,33.02,76605.19,0.3,-0.20146,0.00014,16.77604]
[1779763906148,33.01,76605.65,0.3,-0.20138,0.00014,16.77214]
[1779763911184,33.01,76604.49,0.3,-0.20154,0.00014,16.77959]
[1779763916217,33.01,76606.43,0.3,-0.20125,0.00014,16.76567]
[1779763921253,33.01,76604.64,0.3,-0.20149,0.00014,16.77748]
[1779763926288,33.01,76604.9,0.3,-0.20145,0.00014,16.77507]
[1779763931323,33.01,76603.38,0.3,-0.20165,0.00014,16.78495]
[1779763936359,33.01,76609.48,0.3,-0.20077,0.00014,16.74236]
[1779763941392,33.0,76612.52,0.3,-0.20033,0.00014,16.72104]
[1779763946428,33.0,76617.38,0.3,-0.19964,0.00014,16.68728]
[1779763949601,33.0,76617.99,0.3,-0.19955,0.00014,16.68306]
[1779763949604,33.0,76617.99,0.3,-0.19955,0.00014,16.68306]
[1779763949620,33.0,76617.99,0.3,-0.19955,0.00014,16.68306]
[1779763949704,33.0,76618.32,0.3,-0.19951,0.00014,16.68078]
[1779763951602,33.0,76618.32,0.3,-0.19951,0.00014,16.68079]
[1779763951621,33.0,76618.32,0.3,-0.19951,0.00014,16.68079]
[1779763957504,33.0,76617.07,0.3,-0.19963,0.00014,16.68401]
[1779763962540,33.0,76617.04,0.3,-0.19962,0.00014,16.68346]
[1779763968056,33.0,76616.87,0.3,-0.19963,0.00014,16.68408]
[1779763973617,32.99,76617.94,0.3,-0.19946,0.00014,16.67578]
[1779763979658,32.99,76617.38,0.3,-0.19953,0.00014,16.67901]
[1779763984694,32.99,76615.97,0.3,-0.19972,0.00014,16.68825]
[1779763989728,32.99,76613.15,0.3,-0.20011,0.00014,16.70755]
[1779763994764,32.99,76613.32,0.3,-0.20009,0.00014,16.70641]
[1779764000806,32.99,76613.37,0.3,-0.20007,0.00014,16.70569]
[1779764005841,32.99,76614.55,0.3,-0.1999,0.00014,16.69724]
[1779764011262,32.99,76614.48,0.3,-0.19991,0.00014,16.69768]
[1779764016919,32.99,76615.06,0.3,-0.19978,0.00014,16.68878]
[1779764023373,32.99,76613.69,0.3,-0.19997,0.00014,16.69792]
[1779764029002,32.99,76615.43,0.3,-0.19973,0.00014,16.68602]
[1779764034038,32.99,76614.44,0.3,-0.19986,0.00014,16.69253]
[1779764039074,32.99,76614.84,0.3,-0.1998,0.00014,16.68943]
[1779764042103,32.98,76595.33,0.3,-0.20258,0.00014,16.82419]
[1779764043839,32.98,76586.07,0.3,-0.20391,0.00014,16.88785]
[1779764046005,32.98,76582.77,0.3,-0.20437,0.00014,16.91016]
[1779764046779,32.98,76584.03,0.3,-0.20419,0.00014,16.90127]
[1779764051807,32.98,76584.36,0.3,-0.20412,0.00014,16.89817]
[1779764056812,32.98,76586.35,0.3,-0.20382,0.00014,16.88342]
[1779764058057,32.98,76586.35,0.3,-0.20382,0.00014,16.88346]
[1779764058080,32.98,76586.35,0.3,-0.20382,0.00014,16.88346]
[1779764059180,32.98,76586.35,0.3,-0.20382,0.00014,16.88348]
[1779764059213,32.98,76587.82,0.3,-0.20361,0.00014,16.87338]
[1779764064248,32.98,76588.73,0.3,-0.20348,0.00014,16.86722]
[1779764070290,32.98,76590.5,0.3,-0.20323,0.00014,16.85511]
[1779764075326,32.98,76591.81,0.3,-0.203,0.00014,16.84175]
[1779764080361,32.98,76592.12,0.3,-0.20296,0.00014,16.83964]
[1779764085395,32.98,76593.24,0.3,-0.2028,0.00014,16.83191]
[1779764092444,32.98,76593.86,0.3,-0.20271,0.00014,16.8276]
[1779764097479,32.98,76597.07,0.3,-0.20225,0.00014,16.80544]
[1779764102515,32.98,76595.31,0.3,-0.2025,0.00014,16.81764]
[1779764107549,32.98,76587.63,0.3,-0.2036,0.00014,16.87053]
[1779764112585,32.98,76587.44,0.3,-0.20363,0.00014,16.87191]
[1779764117620,32.98,76587.92,0.3,-0.20357,0.00014,16.86874]
[1779764122655,32.98,76591.48,0.3,-0.20306,0.00014,16.84437]
[1779764125335,32.98,76591.62,0.3,-0.20304,0.00014,16.84351]
[1779764125870,32.98,76596.86,0.3,-0.20229,0.00014,16.8074]
[1779764130246,32.98,76596.74,0.3,-0.20231,0.00014,16.80867]
[1779764130260,32.98,76596.74,0.3,-0.20231,0.00014,16.80867]
[1779764130269,32.98,76596.74,0.3,-0.20231,0.00014,16.80867]
[1779764130284,32.98,76596.74,0.3,-0.20231,0.00014,16.80867]
[1779764131939,32.98,76596.74,0.3,-0.20232,0.00014,16.80882]
[1779764132265,32.98,76596.16,0.3,-0.20237,0.00014,16.80856]
[1779764132480,32.98,76596.16,0.3,-0.20237,0.00014,16.80856]
[1779764133732,32.98,76605.62,0.3,-0.20102,0.00014,16.74344]
[1779764134420,32.98,76605.62,0.3,-0.20102,0.00014,16.74344]
[1779764134435,32.98,76605.62,0.3,-0.20102,0.00014,16.74344]
[1779764134738,32.98,76609.21,0.3,-0.20051,0.00014,16.71879]
[1779764137325,32.98,76613.26,0.3,-0.19994,0.00014,16.69088]
[1779764137354,32.98,76613.26,0.3,-0.19994,0.00014,16.69088]
[1779764137534,32.98,76613.26,0.3,-0.19994,0.00014,16.69088]
[1779764137955,32.98,76617.93,0.3,-0.19927,0.00014,16.65862]
[1779764142976,32.98,76616.03,0.3,-0.19955,0.00014,16.67185]
[1779764147989,32.98,76609.18,0.3,-0.20052,0.00014,16.71926]
[1779764153011,32.98,76607.17,0.3,-0.20081,0.00014,16.73315]
[1779764158018,32.99,76610.3,0.3,-0.20037,0.00014,16.71203]
[1779764163023,32.99,76608.92,0.3,-0.20058,0.00014,16.72229]
[1779764164026,32.99,76610.08,0.3,-0.20042,0.00014,16.71441]
[1779764164040,32.99,76610.08,0.3,-0.20042,0.00014,16.71441]
[1779764164948,32.99,76618.48,0.3,-0.19923,0.00014,16.65627]
[1779764169983,32.99,76615.28,0.3,-0.1997,0.00014,16.67929]
[1779764175340,32.99,76614.55,0.3,-0.19982,0.00014,16.68535]
[1779764181068,33.0,76614.78,0.3,-0.19981,0.00014,16.68482]
[1779764186133,33.0,76610.51,0.3,-0.20044,0.00014,16.71545]
[1779764192250,33.0,76610.72,0.3,-0.20042,0.00014,16.71467]
[1779764197255,33.0,76607.29,0.3,-0.2009,0.00014,16.73512]
[1779764204644,33.01,76602.93,0.3,-0.20154,0.00014,16.76625]
[1779764210497,33.01,76600.46,0.3,-0.2019,0.00014,16.78375]
[1779764216310,33.01,76600.6,0.3,-0.20189,0.00014,16.78329]
[1779764221514,33.01,76601.45,0.3,-0.20178,0.00014,16.77776]
[1779764221675,33.01,76601.45,0.3,-0.20178,0.00014,16.77776]
[1779764221995,33.01,76593.55,0.3,-0.20291,0.00014,16.83232]
[1779764223701,33.01,76589.3,0.3,-0.20352,0.00014,16.86162]
[1779764223714,33.01,76589.3,0.3,-0.20352,0.00014,16.86162]
[1779764228724,33.01,76589.89,0.3,-0.20344,0.00014,16.85748]
[1779764229818,33.01,76590.13,0.3,-0.2034,0.00014,16.85582]
[1779764229828,33.01,76590.13,0.3,-0.2034,0.00014,16.85582]
[1779764231868,33.01,76590.48,0.3,-0.20335,0.00014,16.85339]
[1779764231878,33.01,76590.48,0.3,-0.20335,0.00014,16.85339]
[1779764234762,33.01,76590.26,0.3,-0.20338,0.00014,16.8549]
[1779764234798,33.01,76590.26,0.3,-0.20338,0.00014,16.8549]
[1779764234822,33.01,76590.26,0.3,-0.20338,0.00014,16.8549]
[1779764234828,33.01,76590.26,0.3,-0.20338,0.00014,16.8549]
[1779764235253,33.01,76587.92,0.3,-0.20372,0.00014,16.87101]
[1779764235442,33.01,76588.17,0.3,-0.20368,0.00014,16.86927]
[1779764237032,33.01,76576.42,0.3,-0.20538,0.00014,16.95005]
[1779764239171,33.01,76575.95,0.3,-0.20544,0.00014,16.95322]
[1779764240084,33.01,76572.87,0.3,-0.20589,0.00014,16.97448]
[1779764245085,33.01,76571.97,0.3,-0.20603,0.00014,16.98081]
[1779764250106,33.01,76567.23,0.3,-0.20673,0.00015,17.01414]
[1779764255179,33.02,76568.87,0.3,-0.20648,0.00015,16.99938]
[1779764255783,33.02,76568.87,0.3,-0.20648,0.00015,16.99938]
[1779764255803,33.02,76568.87,0.3,-0.20648,0.00015,16.99938]
[1779764255883,33.02,76558.57,0.3,-0.20798,0.00015,17.07006]
[1779764261375,33.02,76552.6,0.3,-0.20885,0.00015,17.11122]
[1779764266508,33.02,76553.04,0.3,-0.2088,0.00015,17.10871]
[1779764272968,33.02,76553.33,0.3,-0.20876,0.00015,17.10694]
[1779764279752,33.02,76554.35,0.3,-0.20862,0.00015,17.10036]
[1779764284788,33.02,76559.26,0.3,-0.20792,0.00015,17.06756]
[1779764289822,33.03,76557.7,0.3,-0.20816,0.00015,17.07883]
[1779764295105,33.03,76558.22,0.3,-0.20809,0.00015,17.07541]
[1779764300900,33.03,76556.91,0.3,-0.20831,0.00015,17.08563]
[1779764305935,33.03,76556.96,0.3,-0.20831,0.00015,17.08599]
[1779764310971,33.03,76556.16,0.3,-0.20844,0.00015,17.09214]
[1779764316013,33.04,76556.13,0.3,-0.20843,0.00015,17.08862]
[1779764321043,33.04,76555.99,0.3,-0.20846,0.00015,17.09027]
[1779764326077,33.04,76556.02,0.3,-0.20847,0.00015,17.09074]
[1779764334502,33.04,76555.96,0.3,-0.20849,0.00015,17.09169]
[1779764341184,33.05,76555.95,0.3,-0.20852,0.00015,17.09322]
[1779764347149,33.05,76555.19,0.3,-0.20865,0.00015,17.09905]
[1779764352260,33.05,76556.0,0.3,-0.20854,0.00015,17.09429]
[1779764357296,33.05,76556.26,0.3,-0.20852,0.00015,17.09328]
[1779764362330,33.06,76555.99,0.3,-0.20857,0.00015,17.09576]
[1779764367366,33.06,76555.92,0.3,-0.2086,0.00015,17.09685]
[1779764372400,33.06,76563.49,0.3,-0.20748,0.00015,17.0415]
[1779764377435,33.06,76566.85,0.3,-0.20701,0.00015,17.01949]
[1779764382467,33.06,76566.15,0.3,-0.20712,0.00015,17.02484]
[1779764387506,33.07,76570.74,0.3,-0.20647,0.00014,16.99426]
[1779764391537,33.07,76584.43,0.3,-0.2045,0.00014,16.90079]
[1779764396575,33.07,76589.55,0.3,-0.20377,0.00014,16.86577]
[1779764401612,33.07,76596.52,0.3,-0.20277,0.00014,16.81819]
[1779764403625,33.07,76585.02,0.3,-0.20443,0.00014,16.89753]
[1779764408572,33.07,76582.16,0.3,-0.20485,0.00014,16.91737]
[1779764408605,33.07,76582.16,0.3,-0.20485,0.00014,16.91737]
[1779764413796,33.07,76578.91,0.3,-0.20532,0.00014,16.93984]
[1779764419140,33.07,76579.37,0.3,-0.20526,0.00014,16.93681]
[1779764426203,33.07,76586.53,0.3,-0.20423,0.00014,16.88811]
[1779764431820,33.07,76588.94,0.3,-0.20386,0.00014,16.86754]
[1779764436857,33.07,76584.08,0.3,-0.20456,0.00014,16.90116]
[1779764441901,33.07,76585.27,0.3,-0.20439,0.00014,16.89309]
[1779764446928,33.07,76577.94,0.3,-0.20545,0.00014,16.94333]
[1779764451963,33.07,76581.72,0.3,-0.2049,0.00014,16.91729]
[1779764459012,33.07,76584.61,0.3,-0.20449,0.00014,16.89744]
[1779764464051,33.07,76577.07,0.3,-0.20557,0.00014,16.94911]
[1779764469075,33.07,76572.33,0.3,-0.20625,0.00014,16.98126]
[1779764474126,33.07,76560.01,0.3,-0.20804,0.00015,17.0655]
[1779764483191,33.08,76558.4,0.3,-0.2083,0.00015,17.07763]
[1779764488228,33.08,76556.12,0.3,-0.20864,0.00015,17.09375]
[1779764493263,33.08,76556.64,0.3,-0.20854,0.00015,17.08632]
[1779764493689,33.08,76556.64,0.3,-0.20854,0.00015,17.08632]
[1779764493790,33.08,76556.64,0.3,-0.20854,0.00015,17.08632]
[1779764493921,33.08,76556.64,0.3,-0.20854,0.00015,17.08632]
[1779764494270,33.08,76565.38,0.3,-0.20727,0.00015,17.02678]
[1779764494392,33.08,76565.38,0.3,-0.20727,0.00015,17.02678]
[1779764494512,33.08,76565.38,0.3,-0.20727,0.00015,17.02678]
[1779764494565,33.08,76565.38,0.3,-0.20727,0.00015,17.02678]
[1779764494718,33.08,76565.38,0.3,-0.20727,0.00015,17.02678]
[1779764494746,33.08,76565.38,0.3,-0.20727,0.00015,17.02678]
[1779764494921,33.08,76565.38,0.3,-0.20727,0.00015,17.02678]
[1779764494971,33.08,76565.38,0.3,-0.20727,0.00015,17.02678]
[1779764495123,33.08,76565.38,0.3,-0.20727,0.00015,17.02678]
[1779764495281,33.08,76573.81,0.3,-0.20605,0.00014,16.96913]
[1779764496664,33.08,76580.51,0.3,-0.20509,0.00014,16.9233]
[1779764497291,33.08,76586.76,0.3,-0.20418,0.00014,16.88045]
[1779764502293,33.08,76586.29,0.3,-0.20426,0.00014,16.88391]
[1779764507313,33.08,76586.36,0.3,-0.20425,0.00014,16.88374]
[1779764512319,33.08,76587.68,0.3,-0.20407,0.00014,16.87504]
[1779764517334,33.08,76588.68,0.3,-0.20393,0.00014,16.86855]
[1779764522345,33.09,76590.41,0.3,-0.20369,0.00014,16.85709]
[1779764525334,33.09,76600.86,0.3,-0.20221,0.00014,16.78571]
[1779764530362,33.09,76598.53,0.3,-0.20255,0.00014,16.80242]
[1779764535385,33.09,76595.94,0.3,-0.20294,0.00014,16.82102]
[1779764540394,33.09,76594.97,0.3,-0.20309,0.00014,16.8283]
[1779764545417,33.09,76587.89,0.3,-0.20412,0.00014,16.87751]
[1779764550432,33.1,76583.15,0.3,-0.20481,0.00014,16.91014]
[1779764555435,33.1,76590.81,0.3,-0.20367,0.00014,16.85329]
[1779764560438,33.1,76588.31,0.3,-0.20404,0.00014,16.87079]
[1779764565438,33.1,76583.25,0.3,-0.20477,0.00014,16.90585]
[1779764570456,33.1,76583.51,0.3,-0.20474,0.00014,16.9043]
[1779764575482,33.1,76582.45,0.3,-0.2049,0.00014,16.91185]
[1779764580507,33.1,76582.95,0.3,-0.20483,0.00014,16.90865]
[1779764585529,33.1,76578.14,0.3,-0.20553,0.00014,16.94166]
[1779764590555,33.1,76582.17,0.3,-0.20494,0.00014,16.91408]
[1779764595564,33.1,76582.83,0.3,-0.20485,0.00014,16.90958]
[1779764597399,33.1,76569.71,0.3,-0.20675,0.00014,16.99936]
[1779764600939,33.1,76563.27,0.3,-0.20769,0.00015,17.04365]
[1779764600964,33.1,76563.27,0.3,-0.20769,0.00015,17.04365]
[1779764606328,33.1,76564.56,0.3,-0.20751,0.00015,17.03531]
[1779764611351,33.1,76569.91,0.3,-0.20675,0.00014,16.99942]
[1779764616357,33.11,76569.84,0.3,-0.20673,0.00014,16.99616]
[1779764621371,33.11,76567.03,0.3,-0.20715,0.00015,17.01597]
[1779764626377,33.11,76563.27,0.3,-0.20771,0.00015,17.04217]
[1779764632082,33.11,76560.16,0.3,-0.20817,0.00015,17.06382]
[1779764633260,33.11,76550.43,0.3,-0.2096,0.00015,17.13036]
[1779764638295,33.11,76551.12,0.3,-0.20951,0.00015,17.12639]
[1779764643330,33.12,76553.26,0.3,-0.20921,0.00015,17.11227]
[1779764650380,33.12,76553.87,0.3,-0.20913,0.00015,17.10853]
[1779764655414,33.12,76553.51,0.3,-0.20919,0.00015,17.11126]
[1779764660450,33.12,76558.16,0.3,-0.20851,0.00015,17.07987]
[1779764665485,33.12,76564.69,0.3,-0.20758,0.00015,17.03593]
[1779764667500,33.12,76554.08,0.3,-0.20912,0.00015,17.10841]
[1779764674549,33.12,76556.08,0.3,-0.20881,0.00015,17.09082]
[1779764679587,33.12,76551.66,0.3,-0.20945,0.00015,17.12104]
[1779764684621,33.12,76550.06,0.3,-0.20969,0.00015,17.13197]
[1779764687093,33.12,76550.82,0.3,-0.20958,0.00015,17.12693]
[1779764687503,33.12,76551.11,0.3,-0.20954,0.00015,17.12507]
[1779764692677,33.13,76550.49,0.3,-0.20964,0.00015,17.1299]
[1779764695207,33.13,76551.5,0.3,-0.2095,0.00015,17.12326]
[1779764695222,33.13,76551.5,0.3,-0.2095,0.00015,17.12326]
[1779764699270,33.13,76552.14,0.3,-0.20942,0.00015,17.11939]
[1779764699284,33.13,76552.14,0.3,-0.20942,0.00015,17.11939]
[1779764699313,33.13,76552.14,0.3,-0.20942,0.00015,17.11939]
[1779764699414,33.13,76552.51,0.3,-0.20937,0.00015,17.11699]
[1779764704761,33.13,76558.54,0.3,-0.2085,0.00015,17.07659]
[1779764709796,33.13,76559.08,0.3,-0.20843,0.00015,17.07325]
[1779764714830,33.13,76559.63,0.3,-0.20835,0.00015,17.0698]
[1779764720151,33.13,76559.1,0.3,-0.20844,0.00015,17.07364]
[1779764720731,33.13,76565.75,0.3,-0.20747,0.00015,17.02846]
[1779764720746,33.13,76565.75,0.3,-0.20747,0.00015,17.02846]
[1779764721099,33.13,76565.75,0.3,-0.20747,0.00015,17.02846]
[1779764721125,33.13,76565.75,0.3,-0.20747,0.00015,17.02846]
[1779764722436,33.13,76574.65,0.3,-0.20618,0.00014,16.96771]
[1779764722670,33.13,76574.65,0.3,-0.20618,0.00014,16.96771]
[1779764722683,33.13,76574.65,0.3,-0.20618,0.00014,16.96771]
[1779764723441,33.13,76577.05,0.3,-0.20584,0.00014,16.95129]
[1779764729802,33.13,76572.95,0.3,-0.20643,0.00014,16.97928]
[1779764735040,33.13,76568.36,0.3,-0.20706,0.00014,17.00625]
[1779764737517,33.13,76558.9,0.3,-0.20844,0.00015,17.07093]
[1779764742567,33.13,76558.0,0.3,-0.20857,0.00015,17.07731]
[1779764748533,33.14,76561.9,0.3,-0.20801,0.00015,17.05106]
[1779764754805,33.14,76559.83,0.3,-0.20832,0.00015,17.06546]
[1779764761302,33.14,76556.03,0.3,-0.20888,0.00015,17.09163]
[1779764767201,33.14,76548.96,0.3,-0.20992,0.00015,17.13996]
[1779764772273,33.14,76545.21,0.3,-0.21046,0.00015,17.16534]
[1779764778800,33.14,76545.21,0.3,-0.21046,0.00015,17.16527]
[1779764780593,33.14,76546.27,0.3,-0.21031,0.00015,17.15801]
[1779764780614,33.14,76542.06,0.3,-0.21092,0.00015,17.18655]
[1779764786335,33.14,76550.66,0.3,-0.20966,0.00015,17.12793]
[1779764791369,33.14,76550.08,0.3,-0.20971,0.00015,17.12754]
[1779764796405,33.14,76550.89,0.3,-0.20959,0.00015,17.12208]
[1779764801440,33.14,76550.98,0.3,-0.20958,0.00015,17.12151]
[1779764806474,33.14,76548.02,0.3,-0.21001,0.00015,17.14175]
[1779764811510,33.14,76546.09,0.3,-0.2103,0.00015,17.15507]
[1779764812774,33.14,76545.66,0.3,-0.21037,0.00015,17.15802]
[1779764813628,33.14,76539.09,0.3,-0.21133,0.00015,17.20273]
[1779764818631,33.14,76537.1,0.3,-0.21163,0.00015,17.21667]
[1779764823637,33.14,76536.68,0.3,-0.21171,0.00015,17.22003]
[1779764828645,33.14,76537.85,0.3,-0.21154,0.00015,17.2126]
[1779764833667,33.15,76538.29,0.3,-0.21149,0.00015,17.21025]
[1779764838668,33.15,76532.08,0.3,-0.21242,0.00015,17.25286]
[1779764843695,33.15,76535.95,0.3,-0.21186,0.00015,17.22726]
[1779764848697,33.15,76536.64,0.3,-0.21177,0.00015,17.22324]
[1779764853713,33.15,76537.25,0.3,-0.21166,0.00015,17.21534]
[1779764855671,33.15,76549.17,0.3,-0.20992,0.00015,17.13497]
[1779764856711,33.15,76549.17,0.3,-0.20992,0.00015,17.13497]
[1779764857711,33.15,76558.13,0.3,-0.20862,0.00015,17.07428]
[1779764858661,33.15,76566.23,0.3,-0.20744,0.00015,17.01901]
[1779764863682,33.15,76565.83,0.3,-0.2075,0.00015,17.02153]
[1779764868710,33.15,76564.56,0.3,-0.20767,0.00015,17.02989]
[1779764873720,33.15,76567.63,0.3,-0.20722,0.00015,17.00873]
[1779764876652,33.15,76574.82,0.3,-0.20618,0.00014,16.95967]
[1779764876658,33.15,76574.82,0.3,-0.20618,0.00014,16.95967]
[1779764876760,33.15,76575.8,0.3,-0.20604,0.00014,16.95304]
[1779764882377,33.15,76573.52,0.3,-0.20638,0.00014,16.96891]
[1779764887410,33.15,76566.4,0.3,-0.20741,0.00015,17.01768]
[1779764893493,33.15,76565.16,0.3,-0.2076,0.00015,17.02636]
[1779764898617,33.15,76560.21,0.3,-0.20832,0.00015,17.06021]
[1779764906177,33.16,76559.99,0.3,-0.20836,0.00015,17.06198]
[1779764911213,33.16,76559.38,0.3,-0.20841,0.00015,17.06191]
[1779764918262,33.16,76558.55,0.3,-0.20855,0.00015,17.06844]
[1779764923296,33.16,76557.64,0.3,-0.2087,0.00015,17.07527]
[1779764928331,33.16,76559.53,0.3,-0.20844,0.00015,17.06311]
[1779764933366,33.16,76557.4,0.3,-0.20876,0.00015,17.07822]
[1779764939424,33.17,76555.82,0.3,-0.209,0.00015,17.08938]
[1779764945315,33.17,76555.99,0.3,-0.20899,0.00015,17.08892]
[1779764946824,33.17,76555.83,0.3,-0.20902,0.00015,17.09012]
[1779764947793,33.17,76555.83,0.3,-0.20902,0.00015,17.09024]
[1779764947466,33.17,76541.72,0.3,-0.21108,0.00015,17.18611]
[1779764948799,33.17,76533.03,0.3,-0.21236,0.00015,17.24508]
[1779764953807,33.17,76530.23,0.3,-0.2128,0.00015,17.26488]
[1779764958814,33.18,76525.6,0.3,-0.2135,0.00015,17.2972]
[1779764963823,33.18,76524.4,0.3,-0.2137,0.00015,17.30616]
[1779764968837,33.18,76531.29,0.3,-0.2127,0.00015,17.26046]
[1779764973863,33.18,76531.35,0.3,-0.21267,0.00015,17.2566]
[1779764978870,33.19,76530.96,0.3,-0.21275,0.00015,17.26015]
[1779764983890,33.19,76536.08,0.3,-0.21202,0.00015,17.22645]
[1779764988913,33.19,76535.35,0.3,-0.21215,0.00015,17.23265]
[1779764993926,33.2,76535.32,0.3,-0.21218,0.00015,17.23391]
[1779764998940,33.2,76534.76,0.3,-0.21228,0.00015,17.23873]
[1779765003952,33.2,76532.47,0.3,-0.21264,0.00015,17.25518]
[1779765008976,33.21,76532.25,0.3,-0.21269,0.00015,17.2576]
[1779765013979,33.21,76535.69,0.3,-0.21221,0.00015,17.23538]
[1779765019000,33.21,76535.96,0.3,-0.21219,0.00015,17.23463]
[1779765024000,33.22,76540.31,0.3,-0.21157,0.00015,17.2064]
[1779765028039,33.22,76542.24,0.3,-0.21131,0.00015,17.19407]
[1779765028163,33.22,76545.95,0.3,-0.21076,0.00015,17.16899]
[1779765034071,33.22,76551.55,0.3,-0.20991,0.00015,17.12687]
[1779765039107,33.22,76551.43,0.3,-0.20993,0.00015,17.12782]
[1779765044140,33.22,76546.58,0.3,-0.21065,0.00015,17.16087]
[1779765048520,33.22,76550.66,0.3,-0.21005,0.00015,17.13315]
[1779765048552,33.22,76550.66,0.3,-0.21005,0.00015,17.13315]
[1779765048635,33.22,76550.66,0.3,-0.21005,0.00015,17.13315]
[1779765048651,33.22,76550.66,0.3,-0.21005,0.00015,17.13315]
[1779765048921,33.22,76553.04,0.3,-0.2097,0.00015,17.11704]
[1779765054212,33.22,76556.99,0.3,-0.20913,0.00015,17.09048]
[1779765059907,33.22,76556.82,0.3,-0.20916,0.00015,17.09178]
[1779765064282,33.22,76565.36,0.3,-0.20793,0.00015,17.03423]
[1779765068828,33.22,76567.94,0.3,-0.20756,0.00014,17.01726]
[1779765068867,33.22,76567.94,0.3,-0.20756,0.00014,17.01726]
[1779765068944,33.22,76567.94,0.3,-0.20756,0.00014,17.01726]
[1779765068923,33.22,76578.35,0.3,-0.20606,0.00014,16.94659]
[1779765069958,33.23,76580.11,0.3,-0.20581,0.00014,16.93471]
[1779765074983,33.23,76575.64,0.3,-0.20647,0.00014,16.9658]
[1779765080006,33.23,76577.14,0.3,-0.20628,0.00014,16.95671]
[1779765085023,33.23,76582.62,0.3,-0.2055,0.00014,16.92026]
[1779765087021,33.23,76571.53,0.3,-0.20711,0.00014,16.99605]
[1779765092027,33.24,76564.01,0.3,-0.20818,0.00015,17.04351]
[1779765097042,33.24,76571.55,0.3,-0.2071,0.00014,16.99301]
[1779765102065,33.24,76570.2,0.3,-0.20731,0.00014,17.00278]
[1779765107090,33.24,76566.97,0.3,-0.20778,0.00014,17.02498]
[1779765112099,33.24,76565.77,0.3,-0.20796,0.00015,17.03334]
[1779765117113,33.24,76563.56,0.3,-0.20829,0.00015,17.04856]
[1779765122139,33.24,76562.24,0.3,-0.20848,0.00015,17.05775]
[1779765127157,33.24,76560.75,0.3,-0.2087,0.00015,17.0681]
[1779765132180,33.24,76566.74,0.3,-0.20784,0.00014,17.02768]
[1779765137190,33.25,76561.33,0.3,-0.20863,0.00015,17.06484]
[1779765142190,33.25,76554.74,0.3,-0.2096,0.00015,17.10978]
[1779765147191,33.25,76555.4,0.3,-0.2095,0.00015,17.1053]
[1779765152217,33.25,76553.88,0.3,-0.20969,0.00015,17.11123]
[1779765160962,33.25,76551.27,0.3,-0.21009,0.00015,17.1297]
[1779765165962,33.25,76549.48,0.3,-0.21036,0.00015,17.14215]
[1779765170969,33.25,76549.99,0.3,-0.21029,0.00015,17.13908]
[1779765175996,33.25,76547.57,0.3,-0.21065,0.00015,17.15578]
[1779765181004,33.25,76548.36,0.3,-0.21054,0.00015,17.15069]
[1779765186010,33.25,76551.74,0.3,-0.21005,0.00015,17.12812]
[1779765191026,33.26,76552.32,0.3,-0.20997,0.00015,17.12456]
[1779765196026,33.26,76553.96,0.3,-0.20974,0.00015,17.11387]
[1779765201054,33.26,76554.06,0.3,-0.20974,0.00015,17.11363]
[1779765206062,33.26,76552.4,0.3,-0.20999,0.00015,17.12528]
[1779765211086,33.26,76552.86,0.3,-0.20993,0.00015,17.12251]
[1779765216111,33.26,76553.98,0.3,-0.20974,0.00015,17.11085]
[1779765221123,33.26,76554.4,0.3,-0.20968,0.00015,17.10831]
[1779765226566,33.26,76554.47,0.3,-0.20968,0.00015,17.10817]
[1779765227065,33.26,76544.84,0.3,-0.21109,0.00015,17.1733]
[1779765229127,33.26,76532.28,0.3,-0.21293,0.00015,17.25792]
[1779765229653,33.26,76532.28,0.3,-0.21293,0.00015,17.25792]
[1779765229992,33.26,76532.28,0.3,-0.21293,0.00015,17.25792]
[1779765230159,33.26,76527.89,0.3,-0.21357,0.00015,17.28749]
[1779765235174,33.27,76520.63,0.3,-0.21466,0.00015,17.33677]
[1779765240201,33.27,76513.89,0.3,-0.21566,0.00015,17.38238]
[1779765244154,33.27,76513.42,0.3,-0.21573,0.00015,17.38557]
[1779765244185,33.27,76513.42,0.3,-0.21573,0.00015,17.38557]
[1779765246555,33.27,76509.82,0.3,-0.21627,0.00015,17.40968]
[1779765246605,33.27,76509.82,0.3,-0.21627,0.00015,17.40968]
[1779765246616,33.27,76509.82,0.3,-0.21627,0.00015,17.40968]
[1779765247177,33.27,76508.74,0.3,-0.21643,0.00015,17.41708]
[1779765248771,33.27,76508.74,0.3,-0.21643,0.00015,17.41708]
[1779765248783,33.27,76508.74,0.3,-0.21643,0.00015,17.41708]
[1779765249172,33.27,76499.41,0.3,-0.21783,0.00015,17.47965]
[1779765254187,33.27,76505.09,0.3,-0.21698,0.00015,17.44188]
[1779765257885,33.27,76501.81,0.3,-0.21748,0.00015,17.46422]
[1779765257913,33.27,76501.81,0.3,-0.21748,0.00015,17.46422]
[1779765260121,33.27,76501.05,0.3,-0.2176,0.00015,17.46969]
[1779765260684,33.27,76501.05,0.3,-0.21761,0.00015,17.47009]
[1779765265718,33.28,76502.36,0.3,-0.21744,0.00015,17.46236]
[1779765270753,33.28,76502.59,0.3,-0.21743,0.00015,17.46185]
[1779765274561,33.28,76494.62,0.3,-0.21859,0.00015,17.51122]
[1779765275119,33.28,76491.21,0.3,-0.21911,0.00015,17.53409]
[1779765280140,33.28,76491.11,0.3,-0.21913,0.00015,17.53539]
[1779765285166,33.29,76489.52,0.3,-0.21939,0.00015,17.54681]
[1779765290172,33.29,76488.72,0.3,-0.21953,0.00015,17.55299]
[1779765295181,33.29,76487.87,0.3,-0.21968,0.00015,17.55953]
[1779765300186,33.3,76487.58,0.3,-0.21974,0.00015,17.56236]
[1779765303255,33.3,76479.04,0.3,-0.22104,0.00015,17.61973]
[1779765307193,33.3,76489.65,0.3,-0.21946,0.00015,17.55004]
[1779765312203,33.3,76492.02,0.3,-0.21912,0.00015,17.53505]
[1779765317219,33.31,76497.52,0.3,-0.21832,0.00015,17.49954]
[1779765322230,33.31,76503.11,0.3,-0.21752,0.00015,17.46345]
[1779765327230,33.31,76506.11,0.3,-0.2171,0.00015,17.44474]
[1779765331599,33.32,76513.3,0.3,-0.21602,0.00015,17.39349]
[1779765331603,33.32,76513.3,0.3,-0.21602,0.00015,17.39349]
[1779765331644,33.32,76513.3,0.3,-0.21602,0.00015,17.39349]
[1779765332188,33.32,76513.3,0.3,-0.21602,0.00015,17.39367]
[1779765337218,33.32,76515.89,0.3,-0.21566,0.00015,17.37725]
[1779765342256,33.32,76511.19,0.3,-0.21638,0.00015,17.40954]
[1779765347289,33.33,76512.57,0.3,-0.21618,0.00015,17.40092]
[1779765352731,33.33,76515.21,0.3,-0.21581,0.00015,17.38399]
[1779765358367,33.33,76517.86,0.3,-0.21543,0.00015,17.36685]
[1779765363402,33.33,76519.05,0.3,-0.21527,0.00015,17.35952]
[1779765368437,33.33,76519.96,0.3,-0.21515,0.00015,17.35408]
[1779765372871,33.34,76528.65,0.3,-0.21388,0.00015,17.29668]
[1779765374719,33.34,76528.65,0.3,-0.21388,0.00015,17.29668]
[1779765375321,33.34,76529.59,0.3,-0.21375,0.00015,17.29076]
[1779765380324,33.34,76531.0,0.3,-0.21356,0.00015,17.28207]
[1779765385325,33.34,76535.11,0.3,-0.21298,0.00015,17.25554]
[1779765390327,33.35,76535.71,0.3,-0.21291,0.00015,17.25259]
[1779765395346,33.35,76540.6,0.3,-0.21218,0.00015,17.21646]
[1779765400347,33.35,76546.68,0.3,-0.21131,0.00015,17.17635]
[1779765403244,33.35,76534.36,0.3,-0.21313,0.00015,17.25977]
[1779765408271,33.36,76534.84,0.3,-0.21306,0.00015,17.25679]
[1779765413298,33.36,76532.95,0.3,-0.21335,0.00015,17.26971]
[1779765418301,33.36,76532.37,0.3,-0.21343,0.00015,17.27376]
[1779765423331,33.36,76532.24,0.3,-0.21346,0.00015,17.2747]
[1779765428339,33.36,76529.84,0.3,-0.21381,0.00015,17.29087]
[1779765433351,33.36,76529.52,0.3,-0.21386,0.00015,17.29306]
[1779765436348,33.36,76537.51,0.3,-0.21269,0.00015,17.23962]
[1779765441353,33.36,76537.12,0.3,-0.21275,0.00015,17.24255]
[1779765446353,33.36,76538.65,0.3,-0.21253,0.00015,17.2326]
[1779765451360,33.36,76536.22,0.3,-0.2129,0.00015,17.24919]
[1779765456382,33.36,76534.57,0.3,-0.21312,0.00015,17.25653]
[1779765461384,33.37,76535.29,0.3,-0.21303,0.00015,17.25261]
[1779765466409,33.37,76533.87,0.3,-0.21326,0.00015,17.26306]
[1779765471421,33.37,76530.9,0.3,-0.21371,0.00015,17.28385]
[1779765476423,33.37,76535.92,0.3,-0.21299,0.00015,17.25076]
[1779765481445,33.38,76537.66,0.3,-0.21275,0.00015,17.23983]
[1779765486461,33.38,76539.77,0.3,-0.21245,0.00015,17.22637]
[1779765491462,33.38,76540.15,0.3,-0.21241,0.00015,17.22453]
[1779765496490,33.38,76542.15,0.3,-0.21214,0.00015,17.21184]
[1779765501497,33.38,76544.08,0.3,-0.21187,0.00015,17.19951]
[1779765506499,33.39,76546.38,0.3,-0.21155,0.00015,17.18472]
[1779765511520,33.39,76547.12,0.3,-0.21142,0.00015,17.17606]
[1779765513819,33.39,76547.24,0.3,-0.21141,0.00015,17.17563]
[1779765514328,33.39,76547.24,0.3,-0.21141,0.00015,17.17563]
[1779765514472,33.39,76547.24,0.3,-0.21141,0.00015,17.17583]
[1779765519474,33.39,76547.02,0.3,-0.21146,0.00015,17.17808]
[1779765524389,33.4,76536.12,0.3,-0.21308,0.00015,17.25246]
[1779765524517,33.4,76536.12,0.3,-0.21308,0.00015,17.25246]
[1779765525405,33.4,76532.58,0.3,-0.2136,0.00015,17.27635]
[1779765527275,33.4,76530.67,0.3,-0.21389,0.00015,17.28929]
[1779765527308,33.4,76530.67,0.3,-0.21389,0.00015,17.28929]
[1779765533106,33.4,76525.69,0.3,-0.21464,0.00015,17.32327]
[1779765538654,33.4,76524.48,0.3,-0.21483,0.00015,17.33224]
[1779765544126,33.41,76527.72,0.3,-0.21438,0.00015,17.31175]
[1779765549437,33.41,76526.14,0.3,-0.21463,0.00015,17.32295]
[1779765554770,33.41,76519.32,0.3,-0.21566,0.00015,17.36965]
[1779765559805,33.42,76518.45,0.3,-0.2158,0.00015,17.3763]
[1779765564842,33.42,76517.85,0.3,-0.21591,0.00015,17.38114]
[1779765569875,33.42,76517.67,0.3,-0.21596,0.00015,17.38338]
[1779765575919,33.42,76517.02,0.3,-0.21604,0.00015,17.38436]
[1779765580952,33.43,76516.32,0.3,-0.21617,0.00015,17.3899]
[1779765586254,33.43,76516.69,0.3,-0.21613,0.00015,17.38813]
[1779765589137,33.43,76505.01,0.3,-0.21788,0.00015,17.46674]
[1779765593040,33.44,76493.29,0.3,-0.21964,0.00015,17.54545]
[1779765595706,33.44,76490.44,0.3,-0.22008,0.00015,17.56467]
[1779765597067,33.44,76490.44,0.3,-0.22009,0.00015,17.56504]
[1779765602109,33.44,76488.55,0.3,-0.22039,0.00015,17.57844]
[1779765607141,33.44,76489.41,0.3,-0.22028,0.00015,17.5736]
[1779765608522,33.45,76499.88,0.3,-0.21872,0.00015,17.50454]
[1779765611258,33.45,76502.55,0.3,-0.21833,0.00015,17.48733]
[1779765611270,33.45,76502.55,0.3,-0.21833,0.00015,17.48733]
[1779765611359,33.45,76514.56,0.3,-0.21656,0.00015,17.4078]
[1779765612589,33.45,76514.56,0.3,-0.21656,0.00015,17.4079]
[1779765614029,33.45,76519.21,0.3,-0.21588,0.00015,17.37715]
[1779765614192,33.45,76520.06,0.3,-0.21576,0.00015,17.37172]
[1779765617621,33.45,76520.92,0.3,-0.21565,0.00015,17.36669]
[1779765617640,33.45,76520.92,0.3,-0.21565,0.00015,17.36669]
[1779765617937,33.45,76520.92,0.3,-0.21565,0.00015,17.36669]
[1779765617943,33.45,76520.92,0.3,-0.21565,0.00015,17.36669]
[1779765618218,33.45,76520.92,0.3,-0.21565,0.00015,17.36693]
[1779765620232,33.45,76529.52,0.3,-0.21439,0.00015,17.30979]
[1779765625267,33.45,76528.19,0.3,-0.2146,0.00015,17.31933]
[1779765630301,33.46,76533.57,0.3,-0.21383,0.00015,17.28428]
[1779765635337,33.46,76529.55,0.3,-0.2144,0.00015,17.30755]
[1779765640372,33.46,76529.92,0.3,-0.21436,0.00015,17.30587]
[1779765645407,33.47,76522.63,0.3,-0.21546,0.00015,17.35574]
[1779765650446,33.47,76522.82,0.3,-0.21546,0.00015,17.35561]
[1779765654475,33.47,76531.45,0.3,-0.21421,0.00015,17.29909]
[1779765659510,33.48,76538.53,0.3,-0.21319,0.00015,17.25282]
[1779765661972,33.48,76538.19,0.3,-0.21325,0.00015,17.2555]
[1779765667249,33.48,76538.37,0.3,-0.21325,0.00015,17.25536]
[1779765669580,33.48,76525.34,0.3,-0.21518,0.00015,17.34311]
[1779765674615,33.49,76525.21,0.3,-0.21522,0.00015,17.34523]
[1779765679663,33.49,76524.84,0.3,-0.21531,0.00015,17.34894]
[1779765685141,33.5,76523.42,0.3,-0.21554,0.00015,17.35981]
[1779765690740,33.5,76523.97,0.3,-0.21549,0.00015,17.35725]
[1779765699306,33.5,76523.67,0.3,-0.21552,0.00015,17.35597]
[1779765701084,33.51,76513.61,0.3,-0.21703,0.00015,17.42404]
[1779765705550,33.51,76511.4,0.3,-0.21737,0.00015,17.43907]
[1779765705644,33.51,76510.39,0.3,-0.21752,0.00015,17.44588]
[1779765711916,33.51,76513.28,0.3,-0.21711,0.00015,17.42746]
[1779765715249,33.51,76512.15,0.3,-0.21728,0.00015,17.43519]
[1779765715548,33.51,76512.15,0.3,-0.21728,0.00015,17.43519]
[1779765715618,33.51,76517.89,0.3,-0.21644,0.00015,17.39739]
[1779765720998,33.52,76518.03,0.3,-0.21643,0.00015,17.39717]
[1779765727019,33.52,76514.12,0.3,-0.21704,0.00015,17.42443]
[1779765732531,33.52,76515.25,0.3,-0.21688,0.00015,17.41745]
[1779765738099,33.53,76512.89,0.3,-0.21726,0.00015,17.43443]
[1779765742706,33.53,76523.44,0.3,-0.21572,0.00015,17.36517]
[1779765747199,33.53,76529.68,0.3,-0.21482,0.00015,17.32476]
[1779765749679,33.53,76535.35,0.3,-0.214,0.00015,17.2873]
[1779765754687,33.53,76528.36,0.3,-0.215,0.00015,17.32992]
[1779765754719,33.53,76516.19,0.3,-0.21679,0.00015,17.41072]
[1779765759722,33.54,76522.86,0.3,-0.21582,0.00015,17.36723]
[1779765764741,33.54,76523.78,0.3,-0.21571,0.00015,17.36213]
[1779765769745,33.54,76523.51,0.3,-0.21577,0.00015,17.36469]
[1779765774766,33.55,76520.91,0.3,-0.21617,0.00015,17.38274]
[1779765779767,33.55,76516.39,0.3,-0.21685,0.00015,17.4135]
[1779765784768,33.55,76514.44,0.3,-0.21715,0.00015,17.42701]
[1779765789775,33.55,76512.56,0.3,-0.21744,0.00015,17.44005]
[1779765791644,33.55,76509.49,0.3,-0.2179,0.00015,17.46048]
[1779765791742,33.55,76503.94,0.3,-0.21872,0.00015,17.49727]
[1779765797512,33.55,76500.98,0.3,-0.21917,0.00015,17.51721]
[1779765802547,33.56,76498.06,0.3,-0.21961,0.00015,17.53683]
[1779765807581,33.56,76502.55,0.3,-0.21896,0.00015,17.50766]
[1779765812143,33.56,76499.12,0.3,-0.21944,0.00015,17.52634]
[1779765813757,33.56,76501.86,0.3,-0.21904,0.00015,17.50839]
[1779765814182,33.56,76505.92,0.3,-0.21844,0.00015,17.48174]
[1779765814631,33.56,76506.97,0.3,-0.21828,0.00015,17.47498]
[1779765819667,33.56,76506.88,0.3,-0.21832,0.00015,17.47646]
[1779765824702,33.57,76506.45,0.3,-0.2184,0.00015,17.48014]
[1779765829736,33.57,76504.36,0.3,-0.21873,0.00015,17.49466]
[1779765836193,33.57,76505.12,0.3,-0.21863,0.00015,17.49042]
[1779765841824,33.57,76506.7,0.3,-0.21841,0.00015,17.48074]
[1779765844885,33.57,76507.11,0.3,-0.21836,0.00015,17.47828]
[1779765844945,33.57,76494.98,0.3,-0.22016,0.00015,17.55834]
[1779765851890,33.57,76495.35,0.3,-0.22011,0.00015,17.55612]
[1779765857934,33.58,76495.35,0.3,-0.22011,0.00015,17.55632]
[1779765862969,33.58,76496.07,0.3,-0.22001,0.00015,17.55176]
[1779765868004,33.58,76497.82,0.3,-0.21976,0.00015,17.54047]
[1779765873038,33.58,76500.41,0.3,-0.21934,0.00015,17.51932]
[1779765878073,33.58,76505.79,0.3,-0.21856,0.00015,17.48441]
[1779765883107,33.58,76506.61,0.3,-0.21845,0.00015,17.47962]
[1779765888689,33.58,76506.79,0.3,-0.21843,0.00015,17.47893]
[1779765896616,33.59,76507.13,0.3,-0.21841,0.00015,17.4779]
[1779765902244,33.59,76500.17,0.3,-0.21945,0.00015,17.52421]
[1779765908286,33.59,76498.16,0.3,-0.21975,0.00015,17.53762]
[1779765911675,33.59,76489.28,0.3,-0.22108,0.00015,17.59624]
[1779765916757,33.59,76486.91,0.3,-0.22143,0.00015,17.61184]
[1779765922384,33.59,76486.12,0.3,-0.22155,0.00015,17.617]
[1779765927420,33.59,76483.68,0.3,-0.22192,0.00015,17.63297]
[1779765932454,33.59,76480.44,0.3,-0.22237,0.00015,17.64981]
[1779765934934,33.59,76476.68,0.3,-0.22293,0.00015,17.67452]
[1779765934960,33.59,76476.68,0.3,-0.22293,0.00015,17.67452]
[1779765940510,33.59,76466.36,0.3,-0.22449,0.00015,17.74238]
[1779765945546,33.59,76474.77,0.3,-0.22323,0.00015,17.6876]
[1779765947293,33.59,76476.88,0.3,-0.22292,0.00015,17.67386]
[1779765947564,33.59,76476.88,0.3,-0.22292,0.00015,17.6739]
[1779765948655,33.59,76476.88,0.3,-0.22292,0.00015,17.6739]
[1779765948916,33.59,76481.56,0.3,-0.22222,0.00015,17.64334]
[1779765953662,33.59,76481.32,0.3,-0.22226,0.00015,17.64527]
[1779765953688,33.59,76481.32,0.3,-0.22226,0.00015,17.64527]
[1779765953817,33.59,76481.32,0.3,-0.22226,0.00015,17.64527]
[1779765953838,33.59,76481.32,0.3,-0.22226,0.00015,17.64527]
[1779765959643,33.6,76483.42,0.3,-0.22196,0.00015,17.63225]
[1779765964679,33.6,76482.08,0.3,-0.22218,0.00015,17.64156]
[1779765969713,33.6,76475.43,0.3,-0.22318,0.00015,17.68556]
[1779765974749,33.6,76475.86,0.3,-0.22313,0.00015,17.68312]
[1779765979784,33.6,76477.42,0.3,-0.2229,0.00015,17.67314]
[1779765984819,33.6,76477.72,0.3,-0.22285,0.00015,17.67129]
[1779765989858,33.6,76478.12,0.3,-0.2228,0.00015,17.66878]
[1779765994895,33.6,76477.66,0.3,-0.22283,0.00015,17.66758]
[1779766001945,33.6,76478.05,0.3,-0.22278,0.00015,17.66533]
[1779766006980,33.6,76478.4,0.3,-0.22273,0.00015,17.66323]
[1779766012019,33.61,76478.98,0.3,-0.22265,0.00015,17.65962]
[1779766017465,33.61,76479.18,0.3,-0.22263,0.00015,17.65849]
[1779766023095,33.61,76479.55,0.3,-0.22257,0.00015,17.65625]
[1779766028131,33.61,76478.47,0.3,-0.22275,0.00015,17.66377]
[1779766033167,33.61,76478.53,0.3,-0.22276,0.00015,17.66431]
[1779766036974,33.61,76469.83,0.3,-0.22408,0.00015,17.72179]
[1779766042648,33.62,76463.93,0.3,-0.22497,0.00015,17.76057]
[1779766042690,33.62,76463.93,0.3,-0.22497,0.00015,17.76057]
[1779766043600,33.62,76463.78,0.3,-0.225,0.00015,17.76166]
[1779766043643,33.62,76460.73,0.3,-0.22546,0.00015,17.7815]
[1779766049282,33.62,76457.23,0.3,-0.226,0.00015,17.80493]
[1779766054317,33.62,76458.7,0.3,-0.22579,0.00015,17.7928]
[1779766059321,33.65,76459.69,0.3,-0.22579,0.00015,17.79317]
[1779766065949,33.67,76458.09,0.3,-0.22615,0.00015,17.80887]
[1779766065984,33.67,76455.79,0.3,-0.22651,0.00015,17.8242]
[1779766070014,33.68,76446.99,0.3,-0.2279,0.00015,17.88378]
[1779766070274,33.68,76446.99,0.3,-0.2279,0.00015,17.88378]
[1779766071052,33.68,76439.33,0.3,-0.22906,0.00015,17.93317]
[1779766071682,33.68,76439.33,0.3,-0.22906,0.00015,17.93317]
[1779766071901,33.68,76439.33,0.3,-0.22906,0.00015,17.93317]
[1779766071929,33.68,76439.33,0.3,-0.22906,0.00015,17.93317]
[1779766072039,33.68,76430.82,0.3,-0.23036,0.00015,17.98796]
[1779766072151,33.68,76430.82,0.3,-0.23036,0.00015,17.98796]
[1779766072176,33.68,76430.82,0.3,-0.23036,0.00015,17.98796]
[1779766072316,33.68,76430.82,0.3,-0.23036,0.00015,17.98796]
[1779766072322,33.68,76430.82,0.3,-0.23036,0.00015,17.98796]
[1779766072428,33.68,76430.82,0.3,-0.23036,0.00015,17.98796]
[1779766072463,33.68,76430.82,0.3,-0.23036,0.00015,17.98796]
[1779766072631,33.68,76430.82,0.3,-0.23036,0.00015,17.98796]
[1779766072666,33.68,76430.82,0.3,-0.23036,0.00015,17.98796]
[1779766072868,33.68,76430.82,0.3,-0.23036,0.00015,17.98796]
[1779766072903,33.68,76430.82,0.3,-0.23036,0.00015,17.98796]
[1779766072952,33.68,76428.25,0.3,-0.23075,0.00015,18.00462]
[1779766073081,33.68,76428.25,0.3,-0.23075,0.00015,18.00462]
[1779766073108,33.68,76428.25,0.3,-0.23075,0.00015,18.00462]
[1779766073281,33.68,76428.25,0.3,-0.23075,0.00015,18.00462]
[1779766073317,33.68,76428.25,0.3,-0.23075,0.00015,18.00462]
[1779766073602,33.68,76428.25,0.3,-0.23075,0.00015,18.00462]
[1779766073610,33.68,76428.25,0.3,-0.23075,0.00015,18.00462]
[1779766073816,33.68,76428.25,0.3,-0.23075,0.00015,18.00462]
[1779766073847,33.68,76428.25,0.3,-0.23075,0.00015,18.00462]
[1779766073939,33.68,76426.12,0.3,-0.23108,0.00015,18.01843]
[1779766074075,33.68,76426.12,0.3,-0.23108,0.00015,18.01843]
[1779766074372,33.68,76426.12,0.3,-0.23108,0.00015,18.01843]
[1779766074378,33.68,76426.12,0.3,-0.23108,0.00015,18.01843]
[1779766074686,33.68,76426.12,0.3,-0.23108,0.00015,18.01843]
[1779766074724,33.68,76426.12,0.3,-0.23108,0.00015,18.01843]
[1779766074940,33.68,76425.48,0.3,-0.23118,0.00015,18.02266]
[1779766076351,33.68,76425.48,0.3,-0.23118,0.00015,18.02266]
[1779766076725,33.68,76425.48,0.3,-0.23118,0.00015,18.02266]
[1779766078318,33.68,76413.57,0.3,-0.23302,0.00015,18.09937]
[1779766078514,33.68,76413.57,0.3,-0.23302,0.00015,18.09937]
[1779766078582,33.68,76411.47,0.3,-0.23334,0.00015,18.11277]
[1779766080528,33.68,76411.47,0.3,-0.23334,0.00015,18.11292]
[1779766080612,33.68,76406.32,0.3,-0.23414,0.00015,18.14587]
[1779766086548,33.7,76415.93,0.3,-0.2328,0.00015,18.09049]
[1779766091590,33.71,76420.2,0.3,-0.23219,0.00015,18.0651]
[1779766096625,33.71,76417.43,0.3,-0.23261,0.00015,18.08271]
[1779766101155,33.71,76424.76,0.3,-0.23149,0.00015,18.03572]
[1779766101185,33.71,76424.76,0.3,-0.23149,0.00015,18.03572]
[1779766101688,33.71,76424.76,0.3,-0.23149,0.00015,18.03572]
[1779766101739,33.71,76424.76,0.3,-0.23149,0.00015,18.03572]
[1779766102009,33.71,76437.67,0.3,-0.22952,0.00015,17.95289]
[1779766103695,33.71,76437.67,0.3,-0.22952,0.00015,17.95283]
[1779766103732,33.71,76437.67,0.3,-0.22952,0.00015,17.95283]
[1779766103766,33.71,76456.15,0.3,-0.22672,0.00015,17.83361]
[1779766106396,33.71,76457.23,0.3,-0.22655,0.00015,17.82664]
[1779766106421,33.71,76457.23,0.3,-0.22655,0.00015,17.82664]
[1779766107207,33.71,76457.31,0.3,-0.22654,0.00015,17.82617]
[1779766107703,33.71,76457.31,0.3,-0.22654,0.00015,17.82617]
[1779766108808,33.71,76471.62,0.3,-0.22439,0.00015,17.73335]
[1779766110805,33.71,76471.62,0.3,-0.22439,0.00015,17.73335]
[1779766110824,33.71,76471.62,0.3,-0.22439,0.00015,17.73335]
[1779766110967,33.71,76471.62,0.3,-0.22439,0.00015,17.73335]
[1779766111013,33.71,76478.08,0.3,-0.22338,0.00015,17.68686]
[1779766113109,33.71,76482.95,0.3,-0.22266,0.00015,17.65517]
[1779766118789,33.71,76480.74,0.3,-0.22299,0.00015,17.6699]
[1779766121396,33.71,76479.24,0.3,-0.22322,0.00015,17.67976]
[1779766126846,33.71,76469.08,0.3,-0.22474,0.00015,17.74579]
[1779766131882,33.71,76469.61,0.3,-0.22466,0.00015,17.74205]
[1779766136916,33.71,76469.81,0.3,-0.22462,0.00015,17.74064]
[1779766141951,33.71,76469.0,0.3,-0.22474,0.00015,17.74562]
[1779766146012,33.71,76456.22,0.3,-0.22666,0.00015,17.82832]
[1779766151014,33.7,76457.12,0.3,-0.22651,0.00015,17.82198]
[1779766156049,33.7,76454.92,0.3,-0.22683,0.00015,17.83566]
[1779766161084,33.7,76464.08,0.3,-0.22545,0.00015,17.77612]
[1779766166120,33.7,76468.46,0.3,-0.22479,0.00015,17.74769]
[1779766171154,33.7,76473.41,0.3,-0.22401,0.00015,17.71097]
[1779766176188,33.7,76480.54,0.3,-0.22294,0.00015,17.66444]
[1779766178812,33.7,76483.63,0.3,-0.22248,0.00015,17.64431]
[1779766181766,33.7,76483.04,0.3,-0.22257,0.00015,17.64828]
[1779766183755,33.7,76485.75,0.3,-0.22216,0.00015,17.63067]
[1779766183800,33.7,76485.75,0.3,-0.22216,0.00015,17.63067]
[1779766183843,33.7,76485.75,0.3,-0.22216,0.00015,17.63067]
[1779766183864,33.7,76485.75,0.3,-0.22216,0.00015,17.63067]
[1779766184739,33.7,76485.9,0.3,-0.22214,0.00015,17.62981]
[1779766184842,33.7,76487.85,0.3,-0.22185,0.00015,17.61713]
[1779766187267,33.7,76499.62,0.3,-0.2201,0.00015,17.5398]
[1779766192302,33.7,76506.96,0.3,-0.219,0.00015,17.49134]
[1779766194827,33.7,76504.93,0.3,-0.2193,0.00015,17.50462]
[1779766194855,33.7,76504.93,0.3,-0.2193,0.00015,17.50462]
[1779766195237,33.7,76510.83,0.3,-0.21843,0.00015,17.46584]
[1779766195460,33.7,76511.97,0.3,-0.21826,0.00015,17.45834]
[1779766199690,33.7,76517.76,0.3,-0.21741,0.00015,17.42034]
[1779766199761,33.7,76519.67,0.3,-0.21713,0.00015,17.40772]
[1779766200722,33.7,76519.67,0.3,-0.21713,0.00015,17.40772]
[1779766200769,33.7,76519.67,0.3,-0.21713,0.00015,17.40772]
[1779766201190,33.7,76521.71,0.3,-0.21683,0.00015,17.39431]
[1779766202550,33.7,76534.25,0.3,-0.21499,0.00015,17.31147]
[1779766204128,33.7,76534.25,0.3,-0.21499,0.00015,17.31147]
[1779766204189,33.7,76525.89,0.3,-0.21624,0.00015,17.36808]
[1779766206465,33.7,76524.98,0.3,-0.21637,0.00015,17.37401]
[1779766206492,33.7,76524.98,0.3,-0.21637,0.00015,17.37401]
[1779766206500,33.7,76524.98,0.3,-0.21637,0.00015,17.37401]
[1779766206507,33.7,76524.98,0.3,-0.21637,0.00015,17.37401]
[1779766206714,33.7,76527.84,0.3,-0.21595,0.00015,17.35498]
[1779766207628,33.7,76527.84,0.3,-0.21595,0.00015,17.35498]
[1779766207975,33.7,76527.84,0.3,-0.21595,0.00015,17.35498]
[1779766207998,33.7,76527.84,0.3,-0.21595,0.00015,17.35498]
[1779766208085,33.7,76535.45,0.3,-0.21483,0.00015,17.3044]
[1779766212986,33.69,76536.94,0.3,-0.21454,0.00015,17.29115]
[1779766213665,33.69,76540.53,0.3,-0.21401,0.00015,17.26715]
[1779766213716,33.69,76539.01,0.3,-0.21423,0.00015,17.27723]
[1779766218883,33.69,76537.23,0.3,-0.21447,0.00015,17.28788]
[1779766223908,33.69,76532.05,0.3,-0.21521,0.00015,17.32156]
[1779766224174,33.69,76521.99,0.3,-0.21669,0.00015,17.38789]
[1779766229183,33.68,76521.21,0.3,-0.21679,0.00015,17.39241]
[1779766234195,33.68,76515.45,0.3,-0.21758,0.00015,17.42514]
[1779766239210,33.68,76515.72,0.3,-0.21752,0.00015,17.42242]
[1779766244228,33.67,76515.72,0.3,-0.2175,0.00015,17.4215]
[1779766249255,33.67,76515.44,0.3,-0.21753,0.00015,17.42247]
[1779766251678,33.67,76515.48,0.3,-0.21751,0.00015,17.4217]
[1779766252848,33.67,76506.37,0.3,-0.21885,0.00015,17.48152]
[1779766254162,33.67,76506.37,0.3,-0.21885,0.00015,17.48152]
[1779766254247,33.67,76497.05,0.3,-0.22023,0.00015,17.54246]
[1779766260016,33.67,76499.28,0.3,-0.21988,0.00015,17.52694]
[1779766266092,33.67,76499.28,0.3,-0.21988,0.00015,17.52684]
[1779766267861,33.66,76510.8,0.3,-0.21815,0.00015,17.45039]
[1779766272896,33.66,76513.24,0.3,-0.21778,0.00015,17.43355]
[1779766277933,33.66,76505.65,0.3,-0.21888,0.00015,17.48273]
[1779766281871,33.66,76509.52,0.3,-0.2183,0.00015,17.45675]
[1779766281896,33.66,76509.52,0.3,-0.2183,0.00015,17.45675]
[1779766283336,33.66,76513.27,0.3,-0.21774,0.00015,17.43181]
[1779766283341,33.66,76513.27,0.3,-0.21774,0.00015,17.43181]
[1779766283974,33.65,76514.46,0.3,-0.21756,0.00015,17.42388]
[1779766289074,33.65,76514.87,0.3,-0.21749,0.00015,17.42086]
[1779766293079,33.65,76521.96,0.3,-0.21641,0.00015,17.3694]
[1779766293149,33.65,76519.34,0.3,-0.21679,0.00015,17.38665]
[1779766295876,33.65,76519.1,0.3,-0.21682,0.00015,17.38807]
[1779766296067,33.65,76524.16,0.3,-0.21608,0.00015,17.35455]
[1779766298077,33.65,76532.4,0.3,-0.21486,0.00015,17.29971]
[1779766303115,33.65,76535.37,0.3,-0.21441,0.00015,17.279]
[1779766304102,33.65,76535.37,0.3,-0.21441,0.00015,17.279]
[1779766304140,33.65,76535.37,0.3,-0.21441,0.00015,17.279]
[1779766305862,33.65,76539.6,0.3,-0.21378,0.00015,17.25053]
[1779766305870,33.65,76539.6,0.3,-0.21378,0.00015,17.25053]
[1779766306305,33.65,76538.99,0.3,-0.21386,0.00015,17.2544]
[1779766311312,33.64,76538.57,0.3,-0.21391,0.00015,17.25647]
[1779766316314,33.64,76546.19,0.3,-0.21278,0.00015,17.20493]
[1779766321327,33.63,76545.84,0.3,-0.21274,0.00015,17.20285]
[1779766323348,33.62,76554.86,0.3,-0.21138,0.00015,17.14058]
[1779766328348,33.61,76556.58,0.3,-0.21103,0.00015,17.12445]
[1779766333354,33.6,76559.25,0.3,-0.21058,0.00015,17.10353]
[1779766338362,33.59,76557.52,0.3,-0.2108,0.00015,17.11381]
[1779766339945,33.59,76556.53,0.3,-0.21094,0.00015,17.12018]
[1779766339985,33.59,76556.53,0.3,-0.21094,0.00015,17.12018]
[1779766343841,33.59,76551.23,0.3,-0.2117,0.00015,17.15492]
[1779766343872,33.59,76551.23,0.3,-0.2117,0.00015,17.15492]
[1779766344807,33.59,76551.53,0.3,-0.21165,0.00015,17.15269]
[1779766345365,33.59,76551.82,0.3,-0.2116,0.00015,17.15053]
[1779766349254,33.58,76561.87,0.3,-0.21012,0.00014,17.08236]
[1779766356500,33.58,76566.42,0.3,-0.2094,0.00014,17.0459]
[1779766358511,33.58,76557.28,0.3,-0.21071,0.00015,17.10643]
[1779766363546,33.57,76557.26,0.3,-0.21068,0.00015,17.10517]
[1779766368581,33.57,76564.51,0.3,-0.20961,0.00014,17.05574]
[1779766373616,33.57,76558.8,0.3,-0.21042,0.00015,17.0933]
[1779766378651,33.57,76560.86,0.3,-0.21011,0.00014,17.07862]
[1779766383685,33.56,76562.01,0.3,-0.20992,0.00014,17.07008]
[1779766388421,33.56,76566.04,0.3,-0.20932,0.00014,17.04234]
[1779766388721,33.56,76565.03,0.3,-0.20947,0.00014,17.04893]
[1779766390503,33.56,76572.13,0.3,-0.20843,0.00014,17.00102]
[1779766395771,33.55,76569.27,0.3,-0.20882,0.00014,17.01873]
[1779766400808,33.55,76573.7,0.3,-0.20815,0.00014,16.98778]
[1779766406850,33.55,76573.44,0.3,-0.20816,0.00014,16.98812]
[1779766412029,33.54,76574.15,0.3,-0.20804,0.00014,16.98239]
[1779766413191,33.54,76576.7,0.3,-0.20763,0.00014,16.96057]
[1779766414450,33.54,76581.6,0.3,-0.20692,0.00014,16.92717]
[1779766414905,33.54,76584.02,0.3,-0.20657,0.00014,16.9107]
[1779766420306,33.54,76583.69,0.3,-0.2066,0.00014,16.91216]
[1779766427000,33.53,76590.82,0.3,-0.20551,0.00014,16.86073]
[1779766432035,33.52,76592.91,0.3,-0.20515,0.00014,16.84388]
[1779766437070,33.51,76594.59,0.3,-0.20487,0.00014,16.83051]
[1779766442106,33.49,76597.52,0.3,-0.20429,0.00014,16.80294]
[1779766447141,33.49,76594.22,0.3,-0.20475,0.00014,16.82429]
[1779766452176,33.49,76595.21,0.3,-0.20458,0.00014,16.81658]
[1779766457210,33.48,76597.16,0.3,-0.20429,0.00014,16.80247]
[1779766460233,33.48,76605.79,0.3,-0.20302,0.00014,16.74223]
[1779766465279,33.45,76606.51,0.3,-0.20272,0.00014,16.72742]
[1779766470311,33.44,76601.56,0.3,-0.20336,0.00014,16.75797]
[1779766470871,33.44,76601.56,0.3,-0.20336,0.00014,16.75797]
[1779766470900,33.44,76601.56,0.3,-0.20336,0.00014,16.75797]
[1779766471016,33.44,76601.56,0.3,-0.20336,0.00014,16.75797]
[1779766472149,33.44,76601.23,0.3,-0.20337,0.00014,16.75555]
[1779766472324,33.44,76605.72,0.3,-0.20272,0.00014,16.72479]
[1779766477362,33.43,76602.83,0.3,-0.20308,0.00014,16.74207]
[1779766482395,33.43,76602.16,0.3,-0.20316,0.00014,16.7457]
[1779766483262,33.43,76602.16,0.3,-0.20316,0.00014,16.7457]
[1779766483302,33.43,76602.16,0.3,-0.20316,0.00014,16.7457]
[1779766483409,33.43,76602.9,0.3,-0.20305,0.00014,16.74048]
[1779766487365,33.43,76601.18,0.3,-0.20329,0.00014,16.75163]
[1779766487429,33.42,76601.66,0.3,-0.20321,0.00014,16.74817]
[1779766492463,33.42,76601.63,0.3,-0.2032,0.00014,16.7474]
[1779766497499,33.42,76601.61,0.3,-0.20318,0.00014,16.74662]
[1779766502534,33.42,76598.13,0.3,-0.20366,0.00014,16.76931]
[1779766507914,33.41,76598.48,0.3,-0.20358,0.00014,16.76564]
[1779766513610,33.41,76599.5,0.3,-0.20341,0.00014,16.75744]
[1779766519092,33.41,76599.51,0.3,-0.20339,0.00014,16.7565]
[1779766524687,33.4,76599.27,0.3,-0.2034,0.00014,16.75668]
[1779766529723,33.4,76602.03,0.3,-0.20298,0.00014,16.73691]
[1779766534758,33.4,76599.36,0.3,-0.20331,0.00014,16.7496]
[1779766538039,33.39,76599.99,0.3,-0.20321,0.00014,16.7449]
[1779766538128,33.39,76599.6,0.3,-0.20326,0.00014,16.74735]
[1779766541067,33.39,76601.01,0.3,-0.20305,0.00014,16.73734]
[1779766541148,33.39,76598.26,0.3,-0.20344,0.00014,16.75584]
[1779766547188,33.39,76599.49,0.3,-0.20324,0.00014,16.74612]
[1779766552892,33.38,76595.61,0.3,-0.20376,0.00014,16.77115]
[1779766557928,33.38,76597.62,0.3,-0.20345,0.00014,16.75624]
[1779766563757,33.38,76597.36,0.3,-0.20347,0.00014,16.75707]
[1779766569008,33.37,76600.22,0.3,-0.20303,0.00014,16.73605]
[1779766574049,33.37,76606.81,0.3,-0.20207,0.00014,16.69015]
[1779766579082,33.37,76613.29,0.3,-0.20113,0.00014,16.64531]
[1779766585123,33.37,76614.84,0.3,-0.2009,0.00014,16.63421]
[1779766586298,33.37,76614.84,0.3,-0.2009,0.00014,16.63421]
[1779766586583,33.37,76614.84,0.3,-0.2009,0.00014,16.63421]
[1779766586606,33.37,76614.54,0.3,-0.20095,0.00014,16.63618]
[1779766589075,33.37,76614.75,0.3,-0.20091,0.00014,16.63459]
[1779766589128,33.37,76614.75,0.3,-0.20091,0.00014,16.63459]
[1779766589154,33.37,76614.23,0.3,-0.20098,0.00014,16.63807]
[1779766594189,33.36,76611.82,0.3,-0.20128,0.00014,16.64961]
[1779766599224,33.36,76610.03,0.3,-0.20153,0.00014,16.66136]
[1779766604259,33.36,76604.64,0.3,-0.20228,0.00014,16.69757]
[1779766609293,33.36,76605.67,0.3,-0.20212,0.00014,16.68984]
[1779766614328,33.36,76607.37,0.3,-0.20187,0.00014,16.67763]
[1779766620372,33.35,76606.91,0.3,-0.20192,0.00014,16.68009]
[1779766625409,33.35,76606.53,0.3,-0.20196,0.00014,16.68212]
[1779766630444,33.35,76608.57,0.3,-0.20166,0.00014,16.6677]
[1779766635480,33.35,76609.87,0.3,-0.20147,0.00014,16.65841]
[1779766640514,33.35,76609.11,0.3,-0.20157,0.00014,16.66325]
[1779766645549,33.35,76608.08,0.3,-0.20171,0.00014,16.66993]
[1779766650585,33.35,76608.37,0.3,-0.20166,0.00014,16.66759]
[1779766655619,33.35,76615.31,0.3,-0.20063,0.00014,16.6155]
[1779766657708,33.35,76615.41,0.3,-0.20062,0.00014,16.6148]
[1779766657738,33.35,76615.8,0.3,-0.20056,0.00014,16.61211]
[1779766658025,33.35,76615.8,0.3,-0.20056,0.00014,16.61211]
[1779766658639,33.35,76616.16,0.3,-0.20051,0.00014,16.60963]
[1779766663675,33.35,76620.99,0.3,-0.19983,0.00014,16.57655]
[1779766668709,33.35,76624.48,0.3,-0.19933,0.00014,16.55276]
[1779766673745,33.35,76624.83,0.3,-0.19929,0.00014,16.55088]
[1779766679787,33.35,76624.8,0.3,-0.1993,0.00014,16.55128]
[1779766684823,33.35,76621.22,0.3,-0.19981,0.00014,16.57579]
[1779766689860,33.35,76621.11,0.3,-0.19982,0.00014,16.57645]
[1779766694895,33.35,76622.27,0.3,-0.19966,0.00014,16.56839]
[1779766699929,33.35,76623.05,0.3,-0.19954,0.00014,16.56295]
[1779766704964,33.35,76622.75,0.3,-0.19958,0.00014,16.56488]
[1779766711006,33.35,76622.95,0.3,-0.19952,0.00014,16.55887]
[1779766716043,33.35,76624.45,0.3,-0.1993,0.00014,16.54848]
[1779766721083,33.35,76623.81,0.3,-0.19939,0.00014,16.55273]
[1779766726116,33.35,76624.13,0.3,-0.19934,0.00014,16.55038]
[1779766731342,33.35,76629.93,0.3,-0.19852,0.00014,16.51034]
[1779766733381,33.35,76650.61,0.3,-0.19561,0.00014,16.36804]
[1779766738530,33.35,76650.02,0.3,-0.1957,0.00014,16.37269]
[1779766744241,33.35,76644.76,0.3,-0.19644,0.00014,16.40867]
[1779766749275,33.34,76647.16,0.3,-0.19609,0.00014,16.3917]
[1779766751347,33.34,76647.16,0.3,-0.19609,0.00014,16.3917]
[1779766751381,33.34,76647.16,0.3,-0.19609,0.00014,16.3917]
[1779766752538,33.34,76646.93,0.3,-0.19612,0.00014,16.39305]
[1779766752621,33.34,76646.93,0.3,-0.19612,0.00014,16.39294]
[1779766758670,33.34,76646.34,0.3,-0.19618,0.00014,16.39629]
[1779766762368,33.34,76633.66,0.3,-0.19796,0.00014,16.48301]
[1779766762950,33.34,76633.66,0.3,-0.19796,0.00014,16.48301]
[1779766763375,33.34,76628.04,0.3,-0.19875,0.00014,16.52151]
[1779766768740,33.34,76624.97,0.3,-0.19917,0.00014,16.54205]
[1779766774453,33.34,76624.97,0.3,-0.19914,0.00014,16.53766]
[1779766780494,33.34,76623.69,0.3,-0.19932,0.00014,16.5465]
[1779766786537,33.34,76623.61,0.3,-0.19933,0.00014,16.54707]
[1779766791580,33.34,76623.09,0.3,-0.1994,0.00014,16.55065]
[1779766796615,33.34,76616.8,0.3,-0.20029,0.00014,16.59351]
[1779766801845,33.34,76617.19,0.3,-0.20023,0.00014,16.59061]
[1779766810875,33.34,76611.04,0.3,-0.20109,0.00014,16.6318]
[1779766816754,33.33,76611.39,0.3,-0.20103,0.00014,16.62888]
[1779766821789,33.33,76612.25,0.3,-0.2009,0.00014,16.62266]
[1779766826824,33.33,76612.14,0.3,-0.20091,0.00014,16.62313]
[1779766831859,33.33,76610.55,0.3,-0.20109,0.00014,16.6293]
[1779766836896,33.33,76609.31,0.3,-0.20126,0.00014,16.6375]
[1779766841932,33.33,76606.44,0.3,-0.20166,0.00014,16.65681]
[1779766846970,33.33,76605.89,0.3,-0.20173,0.00014,16.66007]
[1779766852001,33.33,76606.15,0.3,-0.20169,0.00014,16.65786]
[1779766857037,33.33,76605.7,0.3,-0.20174,0.00014,16.66051]
[1779766861389,33.32,76606.15,0.3,-0.20167,0.00014,16.65717]
[1779766863249,33.32,76598.41,0.3,-0.20277,0.00014,16.70989]
[1779766863259,33.32,76598.41,0.3,-0.20277,0.00014,16.70989]
[1779766863626,33.32,76598.41,0.3,-0.20277,0.00014,16.70989]
[1779766863691,33.32,76595.54,0.3,-0.20318,0.00014,16.72933]
[1779766865289,33.32,76595.54,0.3,-0.20318,0.00014,16.72916]
[1779766865308,33.32,76595.95,0.3,-0.20312,0.00014,16.72619]
[1779766873150,33.32,76597.19,0.3,-0.20291,0.00014,16.7164]
[1779766878186,33.32,76600.11,0.3,-0.20248,0.00014,16.69569]
[1779766883220,33.31,76600.19,0.3,-0.20245,0.00014,16.69442]
[1779766888255,33.31,76601.32,0.3,-0.20228,0.00014,16.68602]
[1779766893290,33.31,76603.05,0.3,-0.20198,0.00014,16.66917]
[1779766899665,33.31,76598.95,0.3,-0.20255,0.00014,16.6965]
[1779766905373,33.31,76597.01,0.3,-0.20281,0.00014,16.70886]
[1779766910409,33.3,76594.26,0.3,-0.2032,0.00014,16.72708]
[1779766915444,33.3,76593.9,0.3,-0.20325,0.00014,16.72941]
[1779766920479,33.3,76593.88,0.3,-0.20325,0.00014,16.72943]
[1779766925514,33.3,76593.99,0.3,-0.20323,0.00014,16.7286]
[1779766930548,33.3,76593.83,0.3,-0.20325,0.00014,16.72962]
[1779766935584,33.3,76594.1,0.3,-0.20321,0.00014,16.72774]
[1779766943639,33.3,76594.07,0.3,-0.20321,0.00014,16.72791]
[1779766950015,33.3,76597.29,0.3,-0.20275,0.00014,16.70593]
[1779766955723,33.3,76591.24,0.3,-0.20359,0.00014,16.74289]
[1779766960759,33.3,76591.52,0.3,-0.20355,0.00014,16.74098]
[1779766965793,33.3,76592.45,0.3,-0.20341,0.00014,16.73464]
[1779766970829,33.3,76592.54,0.3,-0.2034,0.00014,16.73405]
[1779766975864,33.3,76593.03,0.3,-0.20333,0.00014,16.73073]
[1779766984926,33.3,76592.72,0.3,-0.20338,0.00014,16.73291]
[1779766989962,33.3,76593.7,0.3,-0.20324,0.00014,16.72626]
[1779766997011,33.3,76593.7,0.3,-0.20324,0.00014,16.72638]
[1779767002046,33.3,76593.96,0.3,-0.2032,0.00014,16.72468]
[1779767010437,33.3,76594.46,0.3,-0.20314,0.00014,16.72145]
[1779767016146,33.3,76594.28,0.3,-0.20313,0.00014,16.71837]
[1779767021179,33.31,76594.22,0.3,-0.20314,0.00014,16.7189]
[1779767026218,33.31,76593.97,0.3,-0.20318,0.00014,16.72072]
[1779767032257,33.31,76594.08,0.3,-0.20316,0.00014,16.72009]
[1779767037293,33.31,76593.8,0.3,-0.20321,0.00014,16.72211]
[1779767045348,33.31,76593.95,0.3,-0.20319,0.00014,16.72123]
[1779767050721,33.31,76593.96,0.3,-0.20319,0.00014,16.72125]
[1779767057433,33.31,76593.99,0.3,-0.20319,0.00014,16.72116]
[1779767070859,33.31,76593.63,0.3,-0.20324,0.00014,16.72384]
[1779767076567,33.31,76594.13,0.3,-0.20314,0.00014,16.71608]
[1779767086637,33.31,76592.56,0.3,-0.20337,0.00014,16.72699]
[1779767097711,33.31,76590.93,0.3,-0.2036,0.00014,16.73825]
[1779767104762,33.31,76590.23,0.3,-0.20371,0.00014,16.74313]
[1779767111143,33.31,76591.21,0.3,-0.20357,0.00014,16.73653]
[1779767120875,33.31,76590.54,0.3,-0.20366,0.00014,16.74122]
[1779767126185,33.31,76591.24,0.3,-0.20356,0.00014,16.73645]
[1779767131952,33.31,76592.35,0.3,-0.20337,0.00014,16.72455]
[1779767136986,33.31,76592.79,0.3,-0.20331,0.00014,16.72162]
[1779767144035,33.31,76592.88,0.3,-0.2033,0.00014,16.72114]
[1779767144242,33.31,76592.88,0.3,-0.2033,0.00014,16.72114]
[1779767145044,33.31,76593.07,0.3,-0.20327,0.00014,16.71986]
[1779767151424,33.31,76595.24,0.3,-0.20296,0.00014,16.70508]
[1779767157128,33.31,76593.42,0.3,-0.20322,0.00014,16.71741]
[1779767163171,33.31,76591.88,0.3,-0.20344,0.00014,16.72769]
[1779767168206,33.31,76595.78,0.3,-0.20287,0.00014,16.70085]
[1779767173242,33.31,76597.9,0.3,-0.20257,0.00014,16.68645]
[1779767176266,33.31,76588.76,0.3,-0.20388,0.00014,16.74889]
[1779767181635,33.31,76591.88,0.3,-0.20343,0.00014,16.7272]
[1779767187348,33.31,76592.87,0.3,-0.20328,0.00014,16.72011]
[1779767192383,33.31,76589.36,0.3,-0.20374,0.00014,16.7393]
[1779767194398,33.31,76580.69,0.3,-0.20499,0.00014,16.79826]
[1779767199433,33.31,76581.95,0.3,-0.2048,0.00014,16.78933]
[1779767204467,33.3,76585.74,0.3,-0.20425,0.00014,16.76323]
[1779767207138,33.3,76588.16,0.3,-0.2039,0.00014,16.74671]
[1779767207226,33.3,76597.98,0.3,-0.20249,0.00014,16.67964]
[1779767213532,33.31,76599.92,0.3,-0.20221,0.00014,16.66662]
[1779767218567,33.31,76597.77,0.3,-0.20252,0.00014,16.68131]
[1779767220474,33.31,76596.27,0.3,-0.20274,0.00014,16.69156]
[1779767220587,33.31,76595.4,0.3,-0.20286,0.00014,16.6975]
[1779767221685,33.31,76583.98,0.3,-0.2045,0.00014,16.77547]
[1779767222652,33.31,76583.98,0.3,-0.2045,0.00014,16.77547]
[1779767222726,33.31,76583.51,0.3,-0.20457,0.00014,16.77868]
[1779767228637,33.31,76585.22,0.3,-0.20434,0.00014,16.76779]
[1779767233672,33.31,76586.62,0.3,-0.20415,0.00014,16.75886]
[1779767236748,33.31,76587.13,0.3,-0.20408,0.00014,16.75563]
[1779767236790,33.31,76587.13,0.3,-0.20408,0.00014,16.75563]
[1779767241893,33.31,76584.22,0.3,-0.20451,0.00014,16.77592]
[1779767241945,33.31,76580.45,0.3,-0.20506,0.00014,16.80163]
[1779767247783,33.31,76582.55,0.3,-0.20476,0.00014,16.78748]
[1779767253825,33.31,76583.76,0.3,-0.20455,0.00014,16.77488]
[1779767259868,33.31,76584.97,0.3,-0.20437,0.00014,16.76668]
[1779767269938,33.31,76586.04,0.3,-0.20422,0.00014,16.75939]
[1779767274972,33.31,76587.78,0.3,-0.20397,0.00014,16.74748]
[1779767281017,33.31,76588.68,0.3,-0.20384,0.00014,16.74128]
[1779767286050,33.31,76588.86,0.3,-0.20381,0.00014,16.73997]
[1779767293100,33.31,76585.6,0.3,-0.20427,0.00014,16.76195]
[1779767299542,33.31,76584.63,0.3,-0.20441,0.00014,16.76839]
[1779767308205,33.31,76587.98,0.3,-0.20392,0.00014,16.74533]
[1779767313240,33.31,76586.69,0.3,-0.20407,0.00014,16.74967]
[1779767313793,33.31,76586.69,0.3,-0.20407,0.00014,16.74967]
[1779767313816,33.31,76586.69,0.3,-0.20407,0.00014,16.74967]
[1779767315072,33.31,76588.77,0.3,-0.20377,0.00014,16.73548]
[1779767315114,33.31,76588.77,0.3,-0.20377,0.00014,16.73548]
[1779767320289,33.31,76586.59,0.3,-0.20409,0.00014,16.75027]
[1779767323345,33.31,76592.25,0.3,-0.20327,0.00014,16.71167]
[1779767323779,33.31,76591.6,0.3,-0.20337,0.00014,16.71615]
[1779767324316,33.31,76591.56,0.3,-0.20337,0.00014,16.71647]
[1779767329924,33.31,76586.55,0.3,-0.20409,0.00014,16.75071]
[1779767334924,33.31,76585.62,0.3,-0.20423,0.00014,16.757]
[1779767336152,33.31,76585.61,0.3,-0.20423,0.00014,16.75706]
[1779767336402,33.31,76597.1,0.3,-0.20258,0.00014,16.67864]
[1779767341134,33.31,76596.86,0.3,-0.20261,0.00014,16.68011]
[1779767346475,33.31,76593.72,0.3,-0.20306,0.00014,16.70142]
[1779767351506,33.31,76590.74,0.3,-0.20349,0.00014,16.72186]
[1779767356541,33.31,76591.8,0.3,-0.20334,0.00014,16.71476]
[1779767361577,33.31,76588.74,0.3,-0.20378,0.00014,16.73581]
[1779767367618,33.31,76584.09,0.3,-0.20446,0.00014,16.76806]
[1779767371652,33.31,76594.37,0.3,-0.20296,0.00014,16.69396]
[1779767376687,33.32,76597.12,0.3,-0.20258,0.00014,16.67608]
[1779767381722,33.32,76597.41,0.3,-0.20256,0.00014,16.67503]
[1779767386757,33.32,76597.74,0.3,-0.20253,0.00014,16.6737]
[1779767391795,33.32,76598.0,0.3,-0.20251,0.00014,16.67285]
[1779767397211,33.32,76597.88,0.3,-0.20253,0.00014,16.67386]
[1779767398844,33.33,76589.14,0.3,-0.20381,0.00014,16.73451]
[1779767403881,33.33,76590.35,0.3,-0.20364,0.00014,16.72684]
[1779767408915,33.33,76590.51,0.3,-0.20364,0.00014,16.72645]
[1779767413953,33.33,76590.49,0.3,-0.20365,0.00014,16.72728]
[1779767418985,33.34,76591.79,0.3,-0.20348,0.00014,16.71909]
[1779767424021,33.34,76591.87,0.3,-0.20348,0.00014,16.71928]
[1779767429056,33.34,76591.67,0.3,-0.20353,0.00014,16.72132]
[1779767434100,33.34,76591.28,0.3,-0.20356,0.00014,16.72023]
[1779767439128,33.34,76588.41,0.3,-0.20398,0.00014,16.74039]
[1779767444164,33.35,76588.19,0.3,-0.20403,0.00014,16.74242]
[1779767450205,33.35,76588.53,0.3,-0.20399,0.00014,16.74082]
[1779767455241,33.35,76587.28,0.3,-0.20418,0.00014,16.7499]
[1779767460276,33.35,76586.4,0.3,-0.20432,0.00014,16.75642]
[1779767465311,33.35,76584.48,0.3,-0.20461,0.00014,16.76998]
[1779767471353,33.35,76583.22,0.3,-0.2048,0.00014,16.7791]
[1779767476390,33.36,76579.32,0.3,-0.20537,0.00014,16.80605]
[1779767481427,33.36,76580.4,0.3,-0.20522,0.00014,16.799]
[1779767487468,33.36,76583.94,0.3,-0.20472,0.00014,16.77537]
[1779767492504,33.36,76583.69,0.3,-0.20473,0.00014,16.77293]
[1779767497539,33.36,76582.37,0.3,-0.20492,0.00014,16.78216]
[1779767502577,33.36,76578.63,0.3,-0.20547,0.00014,16.80771]
[1779767508950,33.36,76579.62,0.3,-0.20532,0.00014,16.80102]
[1779767514661,33.36,76578.72,0.3,-0.20546,0.00014,16.80729]
[1779767520704,33.36,76578.49,0.3,-0.20549,0.00014,16.80889]
[1779767525737,33.36,76578.65,0.3,-0.20547,0.00014,16.80802]
[1779767534120,33.36,76577.48,0.3,-0.20564,0.00014,16.81608]
[1779767540843,33.36,76577.24,0.3,-0.20568,0.00014,16.8179]
[1779767545879,33.36,76577.11,0.3,-0.2057,0.00014,16.81894]
[1779767550914,33.36,76576.69,0.3,-0.20577,0.00014,16.822]
[1779767555949,33.36,76576.61,0.3,-0.20575,0.00014,16.81832]
[1779767560984,33.36,76583.98,0.3,-0.20468,0.00014,16.76804]
[1779767566019,33.36,76585.18,0.3,-0.2045,0.00014,16.75967]
[1779767571054,33.36,76588.24,0.3,-0.20406,0.00014,16.73875]
[1779767575959,33.36,76587.94,0.3,-0.2041,0.00014,16.74071]
[1779767575988,33.36,76587.94,0.3,-0.2041,0.00014,16.74071]
[1779767578679,33.36,76596.96,0.3,-0.2028,0.00014,16.679]
[1779767578834,33.36,76596.96,0.3,-0.2028,0.00014,16.679]
[1779767578879,33.36,76596.96,0.3,-0.2028,0.00014,16.679]
[1779767578925,33.36,76596.96,0.3,-0.2028,0.00014,16.679]
[1779767578939,33.36,76596.96,0.3,-0.2028,0.00014,16.679]
[1779767579036,33.36,76596.96,0.3,-0.2028,0.00014,16.679]
[1779767579516,33.36,76601.37,0.3,-0.20217,0.00014,16.64884]
[1779767586161,33.36,76604.52,0.3,-0.20171,0.00014,16.62702]
[1779767592201,33.36,76604.67,0.3,-0.20169,0.00014,16.62574]
[1779767597284,33.36,76604.77,0.3,-0.20167,0.00014,16.62496]
[1779767597602,33.36,76604.96,0.3,-0.20164,0.00014,16.62351]
[1779767598318,33.36,76596.15,0.3,-0.2029,0.00014,16.6836]
[1779767599939,33.36,76592.79,0.3,-0.20338,0.00014,16.70638]
[1779767605296,33.36,76589.08,0.3,-0.20389,0.00014,16.73058]
[1779767610297,33.35,76589.29,0.3,-0.20385,0.00014,16.7284]
[1779767615298,33.35,76590.16,0.3,-0.20367,0.00014,16.71745]
[1779767620302,33.35,76588.33,0.3,-0.20393,0.00014,16.72943]
[1779767625311,33.35,76587.04,0.3,-0.2041,0.00014,16.73776]
[1779767630316,33.35,76586.6,0.3,-0.20416,0.00014,16.74035]
[1779767635337,33.35,76585.14,0.3,-0.20436,0.00014,16.74989]
[1779767640365,33.34,76588.94,0.3,-0.2038,0.00014,16.72364]
[1779767645399,33.34,76591.02,0.3,-0.2035,0.00014,16.70922]
[1779767650417,33.34,76597.6,0.3,-0.20255,0.00014,16.66401]
[1779767655426,33.34,76597.17,0.3,-0.2026,0.00014,16.66637]
[1779767660427,33.34,76595.97,0.3,-0.20276,0.00014,16.67388]
[1779767665452,33.34,76596.86,0.3,-0.20262,0.00014,16.66711]
[1779767670471,33.34,76597.37,0.3,-0.20253,0.00014,16.66296]
[1779767675490,33.33,76596.97,0.3,-0.20254,0.00014,16.6606]
[1779767680516,33.33,76596.24,0.3,-0.20263,0.00014,16.66495]
[1779767685538,33.33,76596.07,0.3,-0.20264,0.00014,16.6655]
[1779767690547,33.33,76593.48,0.3,-0.20301,0.00014,16.68289]
[1779767695573,33.33,76593.96,0.3,-0.20293,0.00014,16.67931]
[1779767700595,33.33,76595.79,0.3,-0.20266,0.00014,16.66652]
[1779767705596,33.33,76594.06,0.3,-0.2029,0.00014,16.67801]
[1779767710618,33.32,76594.22,0.3,-0.20287,0.00014,16.67655]
[1779767715632,33.32,76594.28,0.3,-0.20286,0.00014,16.67577]
[1779767720652,33.32,76598.65,0.3,-0.20222,0.00014,16.64554]
[1779767725665,33.32,76600.54,0.3,-0.20195,0.00014,16.63249]
[1779767730687,33.32,76596.12,0.3,-0.20258,0.00014,16.66257]
[1779767735702,33.32,76590.39,0.3,-0.20336,0.00014,16.6969]
[1779767740719,33.32,76589.8,0.3,-0.20344,0.00014,16.70055]
[1779767745742,33.32,76590.49,0.3,-0.20333,0.00014,16.69549]
[1779767750761,33.32,76589.68,0.3,-0.20344,0.00014,16.70069]
[1779767755788,33.32,76591.07,0.3,-0.20323,0.00014,16.69087]
[1779767760795,33.32,76592.03,0.3,-0.20309,0.00014,16.68401]
[1779767765802,33.31,76593.4,0.3,-0.20289,0.00014,16.67433]
[1779767770824,33.31,76591.6,0.3,-0.20314,0.00014,16.68629]
[1779767775846,33.31,76591.16,0.3,-0.2032,0.00014,16.68898]
[1779767780854,33.31,76591.27,0.3,-0.20317,0.00014,16.68794]
[1779767785854,33.31,76593.67,0.3,-0.20282,0.00014,16.6713]
[1779767790854,33.31,76599.41,0.3,-0.20199,0.00014,16.63158]
[1779767795872,33.31,76600.1,0.3,-0.20185,0.00014,16.62193]
[1779767800873,33.31,76602.5,0.3,-0.2015,0.00014,16.60552]
[1779767805900,33.31,76603.26,0.3,-0.2014,0.00014,16.60041]
[1779767810902,33.31,76602.7,0.3,-0.20148,0.00014,16.60431]
[1779767815928,33.31,76603.38,0.3,-0.20138,0.00014,16.59971]
[1779767820931,33.31,76603.63,0.3,-0.20134,0.00014,16.59748]
[1779767825951,33.31,76604.05,0.3,-0.20126,0.00014,16.59396]
[1779767830973,33.3,76604.25,0.3,-0.20122,0.00014,16.59194]
[1779767836000,33.3,76602.68,0.3,-0.20143,0.00014,16.60206]
[1779767841019,33.3,76602.52,0.3,-0.20144,0.00014,16.60248]
[1779767846019,33.3,76601.73,0.3,-0.20154,0.00014,16.60723]
[1779767851043,33.3,76601.73,0.3,-0.20153,0.00014,16.60658]
[1779767856047,33.29,76599.05,0.3,-0.20186,0.00014,16.61982]
[1779767861048,33.29,76598.5,0.3,-0.20193,0.00014,16.62293]
[1779767866071,33.29,76597.75,0.3,-0.20202,0.00014,16.62741]
[1779767871098,33.29,76597.55,0.3,-0.20204,0.00014,16.62812]
[1779767876106,33.29,76597.16,0.3,-0.20208,0.00014,16.63013]
[1779767881120,33.28,76596.96,0.3,-0.2021,0.00014,16.63083]
[1779767886129,33.28,76593.1,0.3,-0.20264,0.00014,16.65658]
[1779767891151,33.28,76594.05,0.3,-0.20248,0.00014,16.64924]
[1779767896178,33.28,76595.17,0.3,-0.20231,0.00014,16.64082]
[1779767901181,33.28,76595.1,0.3,-0.2023,0.00014,16.64058]
[1779767906201,33.27,76595.73,0.3,-0.2022,0.00014,16.63558]
[1779767911212,33.27,76595.8,0.3,-0.20217,0.00014,16.63443]
[1779767916225,33.27,76595.91,0.3,-0.20211,0.00014,16.6286]
[1779767921244,33.27,76595.91,0.3,-0.2021,0.00014,16.62799]
[1779767926267,33.27,76595.76,0.3,-0.20211,0.00014,16.62842]
[1779767931294,33.26,76594.74,0.3,-0.20224,0.00014,16.63477]
[1779767936299,33.26,76594.85,0.3,-0.20221,0.00014,16.63337]
[1779767941301,33.26,76595.06,0.3,-0.20217,0.00014,16.6313]
[1779767946309,33.26,76593.93,0.3,-0.20232,0.00014,16.63841]
[1779767951322,33.26,76592.05,0.3,-0.20258,0.00014,16.65117]
[1779767956331,33.26,76592.15,0.3,-0.20257,0.00014,16.65038]
[1779767961354,33.26,76592.08,0.3,-0.20257,0.00014,16.65039]
[1779767966358,33.26,76588.79,0.3,-0.20303,0.00014,16.67247]
[1779767971362,33.25,76588.28,0.3,-0.20306,0.00014,16.671]
[1779767976388,33.25,76587.63,0.3,-0.20314,0.00014,16.67497]
[1779767981403,33.25,76587.69,0.3,-0.20313,0.00014,16.67411]
[1779767986415,33.25,76589.36,0.3,-0.20288,0.00014,16.66228]
[1779767991442,33.25,76590.34,0.3,-0.20273,0.00014,16.65519]
[1779767996457,33.25,76591.02,0.3,-0.20262,0.00014,16.65015]
[1779768001512,33.25,76591.97,0.3,-0.20248,0.00014,16.64326]
[1779768003092,33.25,76600.71,0.3,-0.20122,0.00014,16.5832]
[1779768008098,33.25,76604.64,0.3,-0.20066,0.00014,16.55626]
[1779768012031,33.25,76595.66,0.3,-0.20195,0.00014,16.61795]
[1779768017055,33.25,76597.08,0.3,-0.20174,0.00014,16.60802]
[1779768022067,33.24,76597.29,0.3,-0.2017,0.00014,16.60635]
[1779768027097,33.24,76597.84,0.3,-0.20162,0.00014,16.60237]
[1779768029179,33.24,76608.29,0.3,-0.20012,0.00014,16.53043]
[1779768034207,33.24,76606.85,0.3,-0.20028,0.00014,16.53529]
[1779768039219,33.24,76611.58,0.3,-0.1996,0.00014,16.50231]
[1779768044230,33.24,76609.86,0.3,-0.19983,0.00014,16.51378]
[1779768049232,33.24,76607.41,0.3,-0.20017,0.00014,16.53016]
[1779768052633,33.24,76609.1,0.3,-0.19992,0.00014,16.51811]
[1779768052673,33.24,76609.1,0.3,-0.19992,0.00014,16.51811]
[1779768053151,33.24,76609.1,0.3,-0.19992,0.00014,16.51811]
[1779768053369,33.24,76608.8,0.3,-0.19996,0.00014,16.52004]
[1779768053381,33.24,76608.8,0.3,-0.19996,0.00014,16.52004]
[1779768053471,33.24,76608.8,0.3,-0.19996,0.00014,16.51991]
[1779768058870,33.23,76607.88,0.3,-0.20008,0.00014,16.52571]
[1779768063158,33.23,76607.22,0.3,-0.20017,0.00014,16.5297]
[1779768063315,33.23,76607.05,0.3,-0.20019,0.00014,16.53073]
[1779768063475,33.23,76607.05,0.3,-0.20019,0.00014,16.53073]
[1779768063632,33.23,76607.05,0.3,-0.20019,0.00014,16.53073]
[1779768063696,33.23,76607.05,0.3,-0.20019,0.00014,16.53073]
[1779768063730,33.23,76618.6,0.3,-0.19854,0.00014,16.45113]
[1779768066742,33.23,76625.57,0.3,-0.19755,0.00014,16.40284]
[1779768066787,33.23,76625.57,0.3,-0.19755,0.00014,16.40284]
[1779768067137,33.23,76625.57,0.3,-0.19755,0.00014,16.40284]
[1779768067148,33.23,76629.42,0.3,-0.197,0.00014,16.37617]
[1779768068944,33.23,76619.9,0.3,-0.19834,0.00014,16.44161]
[1779768070954,33.23,76619.9,0.3,-0.19834,0.00014,16.44154]
[1779768073450,33.23,76617.49,0.3,-0.19868,0.00014,16.4577]
[1779768073490,33.23,76617.49,0.3,-0.19868,0.00014,16.4577]
[1779768073586,33.23,76617.49,0.3,-0.19868,0.00014,16.4577]
[1779768073614,33.23,76617.49,0.3,-0.19868,0.00014,16.4577]
[1779768073645,33.23,76617.49,0.3,-0.19868,0.00014,16.4577]
[1779768073692,33.23,76617.49,0.3,-0.19868,0.00014,16.4577]
[1779768073713,33.23,76617.49,0.3,-0.19868,0.00014,16.4577]
[1779768073760,33.23,76617.49,0.3,-0.19868,0.00014,16.4577]
[1779768073916,33.23,76617.49,0.3,-0.19868,0.00014,16.4577]
[1779768073961,33.23,76617.49,0.3,-0.19868,0.00014,16.4577]
[1779768074125,33.23,76617.49,0.3,-0.19868,0.00014,16.4577]
[1779768074151,33.23,76617.49,0.3,-0.19868,0.00014,16.4577]
[1779768074175,33.23,76598.34,0.3,-0.20141,0.00014,16.58922]
[1779768074327,33.23,76598.34,0.3,-0.20141,0.00014,16.58922]
[1779768074363,33.23,76598.34,0.3,-0.20141,0.00014,16.58922]
[1779768074532,33.23,76598.34,0.3,-0.20141,0.00014,16.58922]
[1779768074574,33.23,76598.34,0.3,-0.20141,0.00014,16.58922]
[1779768074734,33.23,76598.34,0.3,-0.20141,0.00014,16.58922]
[1779768074756,33.23,76598.34,0.3,-0.20141,0.00014,16.58922]
[1779768074939,33.23,76598.34,0.3,-0.20141,0.00014,16.58922]
[1779768074971,33.23,76598.34,0.3,-0.20141,0.00014,16.58922]
[1779768074980,33.23,76598.34,0.3,-0.20141,0.00014,16.58922]
[1779768075003,33.23,76598.34,0.3,-0.20141,0.00014,16.58922]
[1779768075148,33.23,76598.34,0.3,-0.20141,0.00014,16.58922]
[1779768075186,33.23,76598.34,0.3,-0.20141,0.00014,16.58922]
[1779768075204,33.23,76591.55,0.3,-0.20238,0.00014,16.63581]
[1779768075399,33.23,76591.55,0.3,-0.20238,0.00014,16.63581]
[1779768075431,33.23,76591.55,0.3,-0.20238,0.00014,16.63581]
[1779768075443,33.23,76591.55,0.3,-0.20238,0.00014,16.63581]
[1779768076059,33.23,76591.55,0.3,-0.20238,0.00014,16.63579]
[1779768077970,33.23,76591.55,0.3,-0.20238,0.00014,16.63577]
[1779768077994,33.23,76591.55,0.3,-0.20238,0.00014,16.63577]
[1779768078107,33.23,76590.27,0.3,-0.20257,0.00014,16.64452]
[1779768078443,33.23,76590.27,0.3,-0.20257,0.00014,16.64452]
[1779768078468,33.23,76590.27,0.3,-0.20257,0.00014,16.64452]
[1779768078507,33.23,76590.27,0.3,-0.20257,0.00014,16.64452]
[1779768078525,33.23,76590.27,0.3,-0.20257,0.00014,16.64452]
[1779768078775,33.23,76588.44,0.3,-0.20283,0.00014,16.65702]
[1779768079683,33.23,76588.44,0.3,-0.20283,0.00014,16.65702]
[1779768080090,33.23,76588.12,0.3,-0.20287,0.00014,16.65916]
[1779768085672,33.23,76590.83,0.3,-0.20247,0.00014,16.64019]
[1779768090706,33.23,76591.6,0.3,-0.20236,0.00014,16.63459]
[1779768095742,33.23,76590.31,0.3,-0.2025,0.00014,16.63862]
[1779768100778,33.22,76591.7,0.3,-0.20229,0.00014,16.6287]
[1779768105812,33.22,76594.9,0.3,-0.20183,0.00014,16.60646]
[1779768110847,33.22,76598.19,0.3,-0.20134,0.00014,16.58335]
[1779768115891,33.22,76596.53,0.3,-0.20158,0.00014,16.59459]
[1779768120928,33.22,76593.76,0.3,-0.20197,0.00014,16.61354]
[1779768125963,33.22,76593.74,0.3,-0.20198,0.00014,16.6136]
[1779768133012,33.22,76593.78,0.3,-0.20197,0.00014,16.61323]
[1779768138048,33.22,76589.96,0.3,-0.20252,0.00014,16.63935]
[1779768140060,33.22,76580.73,0.3,-0.20384,0.00014,16.70241]
[1779768141627,33.22,76579.81,0.3,-0.20398,0.00014,16.70858]
[1779768141644,33.22,76579.81,0.3,-0.20398,0.00014,16.70858]
[1779768143456,33.22,76569.46,0.3,-0.20548,0.00015,16.77929]
[1779768150130,33.22,76563.74,0.3,-0.20631,0.00015,16.8186]
[1779768155153,33.22,76561.85,0.3,-0.20655,0.00015,16.82712]
[1779768161208,33.22,76562.95,0.3,-0.2064,0.00015,16.81978]
[1779768166242,33.22,76565.73,0.3,-0.206,0.00015,16.801]
[1779768171278,33.22,76564.54,0.3,-0.20617,0.00015,16.80932]
[1779768176312,33.22,76563.15,0.3,-0.20638,0.00015,16.81892]
[1779768181349,33.22,76562.18,0.3,-0.20652,0.00015,16.82568]
[1779768186387,33.22,76559.75,0.3,-0.20688,0.00015,16.8423]
[1779768191420,33.22,76560.28,0.3,-0.2068,0.00015,16.83871]
[1779768195634,33.22,76558.27,0.3,-0.2071,0.00015,16.85241]
[1779768195735,33.22,76553.19,0.3,-0.20784,0.00015,16.88695]
[1779768201497,33.22,76552.23,0.3,-0.20797,0.00015,16.89311]
[1779768208095,33.22,76552.69,0.3,-0.2079,0.00015,16.88974]
[1779768215592,33.22,76553.4,0.3,-0.20775,0.00015,16.87991]
[1779768220630,33.22,76554.87,0.3,-0.20753,0.00015,16.8697]
[1779768226672,33.22,76554.22,0.3,-0.20762,0.00015,16.87389]
[1779768231708,33.22,76554.49,0.3,-0.20757,0.00015,16.8719]
[1779768236743,33.22,76554.91,0.3,-0.20751,0.00015,16.86888]
[1779768241778,33.22,76554.45,0.3,-0.20757,0.00015,16.87187]
[1779768248828,33.22,76554.73,0.3,-0.20753,0.00015,16.86982]
[1779768253839,33.22,76554.3,0.3,-0.20759,0.00015,16.87261]
[1779768258898,33.22,76553.97,0.3,-0.20764,0.00015,16.87473]
[1779768263932,33.22,76557.04,0.3,-0.20718,0.00015,16.85362]
[1779768268967,33.21,76550.9,0.3,-0.20807,0.00015,16.89502]
[1779768270982,33.21,76559.82,0.3,-0.20676,0.00015,16.83412]
[1779768271795,33.21,76559.82,0.3,-0.20676,0.00015,16.83412]
[1779768272367,33.21,76559.82,0.3,-0.20676,0.00015,16.83412]
[1779768272373,33.21,76559.82,0.3,-0.20676,0.00015,16.83412]
[1779768272370,33.21,76571.4,0.3,-0.20504,0.00015,16.75059]
[1779768273398,33.21,76572.69,0.3,-0.20485,0.00015,16.74172]
[1779768274424,33.21,76572.69,0.3,-0.20485,0.00015,16.74158]
[1779768275012,33.21,76575.5,0.3,-0.20444,0.00014,16.72224]
[1779768277024,33.21,76564.08,0.3,-0.2061,0.00015,16.80017]
[1779768278039,33.21,76553.22,0.3,-0.20768,0.00015,16.87418]
[1779768278604,33.21,76553.22,0.3,-0.20768,0.00015,16.87418]
[1779768279319,33.21,76552.86,0.3,-0.20774,0.00015,16.87658]
[1779768284319,33.21,76554.33,0.3,-0.20752,0.00015,16.86644]
[1779768289338,33.21,76555.23,0.3,-0.20738,0.00015,16.86018]
[1779768294338,33.21,76558.08,0.3,-0.20696,0.00015,16.84065]
[1779768297202,33.21,76564.6,0.3,-0.20601,0.00015,16.79619]
[1779768297217,33.21,76564.6,0.3,-0.20601,0.00015,16.79619]
[1779768297267,33.21,76574.78,0.3,-0.20454,0.00014,16.72673]
[1779768300189,33.21,76583.2,0.3,-0.20331,0.00014,16.66876]
[1779768303209,33.21,76569.43,0.3,-0.2053,0.00015,16.76259]
[1779768308244,33.21,76571.67,0.3,-0.20495,0.00015,16.74633]
[1779768313279,33.21,76572.98,0.3,-0.20477,0.00015,16.73768]
[1779768317831,33.21,76574.14,0.3,-0.20461,0.00014,16.73015]
[1779768320701,33.21,76586.33,0.3,-0.20285,0.00014,16.6468]
[1779768321161,33.21,76586.33,0.3,-0.20285,0.00014,16.6468]
[1779768324356,33.21,76577.13,0.3,-0.20418,0.00014,16.71008]
[1779768329440,33.21,76574.3,0.3,-0.2046,0.00014,16.72981]
[1779768329659,33.21,76574.21,0.3,-0.20462,0.00014,16.73051]
[1779768330397,33.21,76572.97,0.3,-0.2048,0.00015,16.73908]
[1779768335433,33.21,76568.31,0.3,-0.20544,0.00015,16.76681]
[1779768341475,33.21,76567.01,0.3,-0.20564,0.00015,16.776]
[1779768347388,33.21,76564.85,0.3,-0.20596,0.00015,16.79089]
[1779768347426,33.21,76564.85,0.3,-0.20596,0.00015,16.79089]
[1779768348120,33.21,76564.64,0.3,-0.20599,0.00015,16.79238]
[1779768348133,33.21,76564.64,0.3,-0.20599,0.00015,16.79238]
[1779768348525,33.21,76572.54,0.3,-0.20484,0.00015,16.73848]
[1779768353723,33.22,76575.57,0.3,-0.20441,0.00014,16.71832]
[1779768360386,33.22,76575.35,0.3,-0.20446,0.00014,16.72049]
[1779768366483,33.22,76567.96,0.3,-0.20554,0.00015,16.77145]
[1779768371687,33.22,76568.5,0.3,-0.20547,0.00015,16.76807]
[1779768376722,33.22,76568.7,0.3,-0.20545,0.00015,16.76691]
[1779768381757,33.22,76569.49,0.3,-0.20533,0.00015,16.76173]
[1779768386792,33.22,76569.05,0.3,-0.2054,0.00015,16.7649]
[1779768391938,33.22,76576.03,0.3,-0.20436,0.00014,16.71292]
[1779768397947,33.22,76577.29,0.3,-0.20419,0.00014,16.70493]
[1779768404223,33.23,76577.93,0.3,-0.20411,0.00014,16.70156]
[1779768410961,33.23,76577.6,0.3,-0.20418,0.00014,16.70471]
[1779768417411,33.23,76574.24,0.3,-0.20468,0.00014,16.72808]
[1779768423045,33.23,76569.57,0.3,-0.20537,0.00015,16.76065]
[1779768428910,33.23,76568.48,0.3,-0.20553,0.00015,16.7684]
[1779768429570,33.23,76576.79,0.3,-0.20433,0.00014,16.71185]
[1779768437142,33.24,76583.84,0.3,-0.20335,0.00014,16.66531]
[1779768442177,33.24,76586.66,0.3,-0.20296,0.00014,16.64718]
[1779768447212,33.25,76587.21,0.3,-0.20291,0.00014,16.64462]
[1779768452247,33.25,76589.29,0.3,-0.2026,0.00014,16.62721]
[1779768457969,33.25,76593.43,0.3,-0.20203,0.00014,16.59999]
[1779768464647,33.26,76593.96,0.3,-0.202,0.00014,16.59907]
[1779768470131,33.27,76595.29,0.3,-0.20184,0.00014,16.59118]
[1779768476420,33.27,76592.56,0.3,-0.20227,0.00014,16.61175]
[1779768481455,33.27,76593.15,0.3,-0.20221,0.00014,16.60903]
[1779768486491,33.28,76594.14,0.3,-0.2021,0.00014,16.60368]
[1779768491525,33.28,76588.14,0.3,-0.20299,0.00014,16.64609]
[1779768496560,33.29,76584.45,0.3,-0.20354,0.00014,16.67236]
[1779768501598,33.29,76585.49,0.3,-0.20341,0.00014,16.66607]
[1779768506630,33.29,76585.81,0.3,-0.20338,0.00014,16.66468]
[1779768511664,33.29,76584.83,0.3,-0.2035,0.00014,16.66765]
[1779768516700,33.3,76583.42,0.3,-0.20372,0.00014,16.6781]
[1779768522741,33.3,76581.92,0.3,-0.20395,0.00014,16.68912]
[1779768527921,33.3,76580.81,0.3,-0.20412,0.00014,16.69718]
[1779768533139,33.3,76580.66,0.3,-0.20416,0.00014,16.69879]
[1779768538431,33.3,76578.63,0.3,-0.20446,0.00014,16.71318]
[1779768538611,33.3,76576.1,0.3,-0.20483,0.00014,16.73061]
[1779768543627,33.31,76568.47,0.3,-0.20595,0.00015,16.78313]
[1779768544058,33.31,76565.14,0.3,-0.20643,0.00015,16.80588]
[1779768544077,33.31,76565.14,0.3,-0.20643,0.00015,16.80588]
[1779768549969,33.31,76557.75,0.3,-0.20754,0.00015,16.85736]
[1779768555288,33.31,76556.53,0.3,-0.20773,0.00015,16.86648]
[1779768561494,33.31,76556.61,0.3,-0.20774,0.00015,16.86658]
[1779768569622,33.32,76556.04,0.3,-0.20784,0.00015,16.87139]
[1779768574714,33.32,76558.76,0.3,-0.20743,0.00015,16.84974]
[1779768574726,33.32,76558.76,0.3,-0.20743,0.00015,16.84974]
[1779768574779,33.32,76559.6,0.3,-0.20731,0.00015,16.84423]
[1779768575429,33.32,76559.12,0.3,-0.20739,0.00015,16.84767]
[1779768583765,33.32,76558.78,0.3,-0.20746,0.00015,16.85089]
[1779768588913,33.33,76554.69,0.3,-0.20807,0.00015,16.87939]
[1779768598309,33.33,76553.1,0.3,-0.20833,0.00015,16.89152]
[1779768603348,33.33,76552.31,0.3,-0.20845,0.00015,16.89709]
[1779768608379,33.33,76551.97,0.3,-0.2085,0.00015,16.89949]
[1779768613415,33.33,76552.26,0.3,-0.20846,0.00015,16.89765]
[1779768620463,33.33,76551.73,0.3,-0.20854,0.00015,16.90142]
[1779768625780,33.33,76553.69,0.3,-0.20826,0.00015,16.88833]
[1779768631540,33.34,76552.43,0.3,-0.20842,0.00015,16.89294]
[1779768636577,33.34,76552.25,0.3,-0.20846,0.00015,16.89487]
[1779768641610,33.34,76551.3,0.3,-0.20861,0.00015,16.90199]
[1779768646645,33.34,76551.23,0.3,-0.20864,0.00015,16.90314]
[1779768651681,33.34,76550.79,0.3,-0.20872,0.00015,16.9068]
[1779768656715,33.35,76551.02,0.3,-0.2087,0.00015,16.9059]
[1779768661751,33.35,76550.95,0.3,-0.20872,0.00015,16.90705]
[1779768666786,33.35,76550.01,0.3,-0.20887,0.00015,16.91406]
[1779768671821,33.35,76553.68,0.3,-0.20835,0.00015,16.8899]
[1779768676856,33.35,76551.26,0.3,-0.20871,0.00015,16.90673]
[1779768681892,33.35,76553.43,0.3,-0.2084,0.00015,16.89226]
[1779768686927,33.36,76554.89,0.3,-0.20819,0.00015,16.88266]
[1779768696274,33.36,76555.62,0.3,-0.20806,0.00015,16.87393]
[1779768703919,33.36,76555.62,0.3,-0.20807,0.00015,16.87419]
[1779768708949,33.36,76555.93,0.3,-0.20804,0.00015,16.87269]
[1779768714546,33.36,76556.16,0.3,-0.20801,0.00015,16.87158]
[1779768714752,33.36,76556.16,0.3,-0.20801,0.00015,16.87158]
[1779768714754,33.36,76557.32,0.3,-0.20785,0.00015,16.8639]
[1779768716415,33.36,76570.63,0.3,-0.20591,0.00015,16.77389]
[1779768721591,33.36,76570.63,0.3,-0.20592,0.00015,16.77426]
[1779768726599,33.37,76564.69,0.3,-0.20681,0.00015,16.81569]
[1779768731608,33.37,76564.0,0.3,-0.20692,0.00015,16.82088]
[1779768736635,33.37,76562.93,0.3,-0.20708,0.00015,16.82856]
[1779768741650,33.37,76563.66,0.3,-0.20698,0.00015,16.82391]
[1779768746650,33.37,76562.88,0.3,-0.20711,0.00015,16.82964]
[1779768751672,33.37,76562.31,0.3,-0.2072,0.00015,16.83392]
[1779768756690,33.37,76562.02,0.3,-0.20721,0.00015,16.83183]
[1779768761693,33.38,76562.82,0.3,-0.2071,0.00015,16.82681]
[1779768766697,33.38,76563.01,0.3,-0.20709,0.00015,16.82591]
[1779768771697,33.38,76561.86,0.3,-0.20726,0.00015,16.83411]
[1779768773940,33.38,76563.05,0.3,-0.20709,0.00015,16.82612]
[1779768773964,33.38,76563.05,0.3,-0.20709,0.00015,16.82624]
[1779768775582,33.38,76564.0,0.3,-0.20695,0.00015,16.81981]
[1779768775592,33.38,76564.0,0.3,-0.20695,0.00015,16.81981]
[1779768775731,33.38,76564.28,0.3,-0.20691,0.00015,16.81797]
[1779768781591,33.38,76564.77,0.3,-0.20685,0.00015,16.81503]
[1779768786906,33.38,76559.09,0.3,-0.20769,0.00015,16.85387]
[1779768792094,33.38,76558.4,0.3,-0.20779,0.00015,16.85885]
[1779768797703,33.38,76564.54,0.3,-0.20691,0.00015,16.81764]
[1779768801731,33.38,76572.97,0.3,-0.20569,0.00014,16.76083]
[1779768806765,33.39,76573.24,0.3,-0.20566,0.00014,16.75945]
[1779768807731,33.39,76573.24,0.3,-0.20566,0.00014,16.75945]
[1779768807852,33.39,76573.24,0.3,-0.20566,0.00014,16.75945]
[1779768807984,33.39,76581.64,0.3,-0.20445,0.00014,16.70248]
[1779768810383,33.39,76589.38,0.3,-0.20334,0.00014,16.65006]
[1779768810812,33.39,76595.09,0.3,-0.20252,0.00014,16.61122]
[1779768815848,33.39,76598.17,0.3,-0.20205,0.00014,16.58635]
[1779768820882,33.39,76600.4,0.3,-0.20175,0.00014,16.57173]
[1779768825920,33.39,76600.47,0.3,-0.20175,0.00014,16.57178]
[1779768830953,33.39,76601.38,0.3,-0.20163,0.00014,16.56609]
[1779768836995,33.4,76602.08,0.3,-0.20154,0.00014,16.56205]
[1779768842042,33.4,76601.98,0.3,-0.20156,0.00014,16.56312]
[1779768847326,33.4,76601.06,0.3,-0.20171,0.00014,16.56993]
[1779768853119,33.4,76595.57,0.3,-0.20251,0.00014,16.60829]
[1779768858188,33.4,76595.98,0.3,-0.20247,0.00014,16.60632]
[1779768864195,33.41,76598.07,0.3,-0.20218,0.00014,16.59273]
[1779768869232,33.41,76598.89,0.3,-0.20207,0.00014,16.58728]
[1779768874266,33.41,76599.56,0.3,-0.20194,0.00014,16.57833]
[1779768879301,33.41,76600.87,0.3,-0.20175,0.00014,16.56949]
[1779768885489,33.41,76601.01,0.3,-0.20173,0.00014,16.5686]
[1779768891387,33.41,76603.25,0.3,-0.20142,0.00014,16.55344]
[1779768896591,33.41,76605.47,0.3,-0.2011,0.00014,16.53842]
[1779768900865,33.41,76607.7,0.3,-0.20079,0.00014,16.52344]
[1779768900909,33.41,76607.7,0.3,-0.20079,0.00014,16.52344]
[1779768902472,33.41,76610.13,0.3,-0.20044,0.00014,16.5069]
[1779768902766,33.41,76614.47,0.3,-0.19982,0.00014,16.47712]
[1779768907783,33.41,76612.58,0.3,-0.20009,0.00014,16.48983]
[1779768913866,33.41,76612.67,0.3,-0.20007,0.00014,16.48895]
[1779768918971,33.41,76613.62,0.3,-0.19993,0.00014,16.48201]
[1779768924624,33.4,76612.76,0.3,-0.20004,0.00014,16.48741]
[1779768929659,33.4,76606.32,0.3,-0.20095,0.00014,16.53111]
[1779768934693,33.4,76598.57,0.3,-0.20202,0.00014,16.57947]
[1779768939728,33.4,76598.19,0.3,-0.20208,0.00014,16.5824]
[1779768944764,33.41,76599.35,0.3,-0.20192,0.00014,16.57477]
[1779768953826,33.41,76600.22,0.3,-0.20181,0.00014,16.56929]
[1779768958861,33.41,76599.53,0.3,-0.20191,0.00014,16.57418]
[1779768963899,33.41,76600.3,0.3,-0.2018,0.00014,16.56904]
[1779768968932,33.41,76601.54,0.3,-0.20162,0.00014,16.56069]
[1779768973966,33.41,76601.21,0.3,-0.20167,0.00014,16.56304]
[1779768979002,33.41,76598.87,0.3,-0.20201,0.00014,16.5791]
[1779768985044,33.41,76599.39,0.3,-0.20194,0.00014,16.57565]
[1779768990080,33.41,76597.69,0.3,-0.20218,0.00014,16.58734]
[1779768996121,33.41,76597.65,0.3,-0.20216,0.00014,16.58326]
[1779769002165,33.41,76597.5,0.3,-0.20218,0.00014,16.58445]
[1779769003833,33.41,76597.36,0.3,-0.2022,0.00014,16.58543]
[1779769004178,33.41,76593.74,0.3,-0.20272,0.00014,16.61012]
[1779769005186,33.41,76579.89,0.3,-0.20472,0.00014,16.70434]
[1779769010413,33.41,76575.18,0.3,-0.20539,0.00014,16.73614]
[1779769015522,33.41,76572.48,0.3,-0.20578,0.00014,16.75438]
[1779769021300,33.41,76564.75,0.3,-0.2069,0.00015,16.80651]
[1779769026335,33.41,76561.03,0.3,-0.20744,0.00015,16.83147]
[1779769031369,33.41,76558.98,0.3,-0.20773,0.00015,16.84536]
[1779769037754,33.41,76563.62,0.3,-0.20706,0.00015,16.8141]
[1779769043453,33.41,76564.68,0.3,-0.20691,0.00015,16.80723]
[1779769048732,33.41,76561.24,0.3,-0.20742,0.00015,16.83056]
[1779769056042,33.41,76562.29,0.3,-0.20723,0.00015,16.81909]
[1779769062587,33.41,76561.42,0.3,-0.20736,0.00015,16.82512]
[1779769067623,33.41,76561.41,0.3,-0.20736,0.00015,16.8252]
[1779769072658,33.41,76561.34,0.3,-0.20737,0.00015,16.82566]
[1779769077694,33.41,76562.58,0.3,-0.20719,0.00015,16.81725]
[1779769082728,33.41,76562.29,0.3,-0.20723,0.00015,16.81918]
[1779769089013,33.41,76562.35,0.3,-0.20722,0.00015,16.81871]
[1779769094811,33.41,76560.29,0.3,-0.20752,0.00015,16.83259]
[1779769101868,33.41,76557.98,0.3,-0.20785,0.00015,16.84814]
[1779769106901,33.41,76555.09,0.3,-0.20827,0.00015,16.86757]
[1779769113019,33.41,76552.23,0.3,-0.20869,0.00015,16.88679]
[1779769119232,33.41,76550.38,0.3,-0.20892,0.00015,16.89464]
[1779769125027,33.41,76548.83,0.3,-0.20914,0.00015,16.90495]
[1779769131069,33.41,76548.32,0.3,-0.20921,0.00015,16.90823]
[1779769137111,33.41,76547.49,0.3,-0.20933,0.00015,16.91368]
[1779769142148,33.41,76550.12,0.3,-0.20894,0.00015,16.89572]
[1779769144161,33.41,76559.53,0.3,-0.20757,0.00015,16.83209]
[1779769149196,33.41,76562.38,0.3,-0.20715,0.00015,16.81245]
[1779769154231,33.4,76566.06,0.3,-0.2066,0.00015,16.78707]
[1779769157252,33.4,76574.81,0.3,-0.20533,0.00014,16.72756]
[1779769162288,33.4,76574.06,0.3,-0.20543,0.00014,16.73248]
[1779769167322,33.4,76573.12,0.3,-0.20556,0.00014,16.73844]
[1779769172358,33.4,76571.53,0.3,-0.20575,0.00014,16.74433]
[1779769181319,33.4,76571.18,0.3,-0.2058,0.00014,16.74668]
[1779769187943,33.4,76571.86,0.3,-0.20568,0.00014,16.74144]
[1779769194122,33.4,76571.6,0.3,-0.20571,0.00014,16.74261]
[1779769201561,33.39,76577.5,0.3,-0.20484,0.00014,16.70196]
[1779769206599,33.39,76570.33,0.3,-0.20587,0.00015,16.75012]
[1779769212716,33.39,76569.42,0.3,-0.206,0.00015,16.75634]
[1779769218801,33.39,76568.12,0.3,-0.2062,0.00015,16.76526]
[1779769223966,33.39,76563.94,0.3,-0.2068,0.00015,16.79366]
[1779769230767,33.39,76564.18,0.3,-0.20677,0.00015,16.79215]
[1779769236809,33.39,76564.14,0.3,-0.20674,0.00015,16.78815]
[1779769244105,33.4,76565.19,0.3,-0.2066,0.00015,16.78131]
[1779769249900,33.4,76563.08,0.3,-0.20691,0.00015,16.79588]
[1779769254937,33.4,76560.79,0.3,-0.20725,0.00015,16.81147]
[1779769260980,33.4,76561.32,0.3,-0.20717,0.00015,16.80803]
[1779769266013,33.4,76562.41,0.3,-0.20702,0.00015,16.8008]
[1779769273063,33.4,76563.33,0.3,-0.20688,0.00015,16.79458]
[1779769278097,33.4,76564.5,0.3,-0.20671,0.00015,16.78666]
[1779769284386,33.4,76563.88,0.3,-0.2068,0.00015,16.79078]
[1779769294455,33.4,76565.16,0.3,-0.20658,0.00015,16.77749]
[1779769301264,33.4,76565.76,0.3,-0.20649,0.00015,16.77338]
[1779769306299,33.4,76566.66,0.3,-0.20636,0.00015,16.76728]
[1779769311336,33.4,76566.92,0.3,-0.20632,0.00015,16.76552]
[1779769316369,33.4,76566.42,0.3,-0.20639,0.00015,16.7689]
[1779769321406,33.4,76565.25,0.3,-0.20656,0.00015,16.77682]
[1779769327447,33.4,76564.42,0.3,-0.20668,0.00015,16.78249]
[1779769332483,33.4,76564.42,0.3,-0.20668,0.00015,16.78245]
[1779769343631,33.4,76564.33,0.3,-0.20669,0.00015,16.78304]
[1779769349604,33.4,76565.02,0.3,-0.20659,0.00015,16.77814]
[1779769354875,33.4,76561.03,0.3,-0.20713,0.00015,16.80067]
[1779769360680,33.4,76560.38,0.3,-0.20722,0.00015,16.80489]
[1779769366720,33.4,76560.19,0.3,-0.20725,0.00015,16.80628]
[1779769375016,33.4,76561.14,0.3,-0.20712,0.00015,16.8001]
[1779769381317,33.4,76561.14,0.3,-0.20712,0.00015,16.80023]
[1779769386864,33.4,76558.11,0.3,-0.20757,0.00015,16.82099]
[1779769395156,33.4,76557.17,0.3,-0.20771,0.00015,16.82759]
[1779769403987,33.4,76555.94,0.3,-0.2079,0.00015,16.83616]
[1779769407005,33.4,76543.91,0.3,-0.20966,0.00015,16.91746]
[1779769412126,33.4,76543.92,0.3,-0.20966,0.00015,16.9174]
[1779769412266,33.4,76543.92,0.3,-0.20966,0.00015,16.9174]
[1779769412284,33.4,76544.0,0.3,-0.20961,0.00015,16.91241]
[1779769418085,33.4,76539.27,0.3,-0.21032,0.00015,16.94479]
[1779769423104,33.4,76540.14,0.3,-0.21019,0.00015,16.93921]
[1779769428166,33.4,76541.89,0.3,-0.20995,0.00015,16.92799]
[1779769433259,33.4,76534.1,0.3,-0.2111,0.00015,16.98067]
[1779769439326,33.4,76534.62,0.3,-0.21103,0.00015,16.97735]
[1779769439418,33.4,76544.39,0.3,-0.20959,0.00015,16.91161]
[1779769444498,33.41,76572.16,0.3,-0.20555,0.00014,16.72413]
[1779769448373,33.41,76574.2,0.3,-0.20525,0.00014,16.71007]
[1779769454048,33.4,76578.7,0.3,-0.2046,0.00014,16.6794]
[1779769454509,33.4,76578.7,0.3,-0.2046,0.00014,16.6794]
[1779769454545,33.4,76578.7,0.3,-0.2046,0.00014,16.6794]
[1779769455381,33.4,76580.07,0.3,-0.2044,0.00014,16.67009]
[1779769455451,33.4,76580.66,0.3,-0.20431,0.00014,16.66608]
[1779769457671,33.4,76606.86,0.3,-0.20055,0.00014,16.48743]
[1779769459376,33.4,76606.91,0.3,-0.20054,0.00014,16.48708]
[1779769462006,33.4,76611.65,0.3,-0.19987,0.00014,16.45478]
[1779769462038,33.4,76611.65,0.3,-0.19987,0.00014,16.45478]
[1779769463555,33.4,76612.98,0.3,-0.19968,0.00014,16.44563]
[1779769463637,33.4,76613.83,0.3,-0.19955,0.00014,16.43976]
[1779769468849,33.4,76617.11,0.3,-0.19908,0.00014,16.41713]
[1779769480558,33.4,76619.46,0.3,-0.19869,0.00014,16.39533]
[1779769485594,33.4,76620.72,0.3,-0.1985,0.00014,16.38623]
[1779769489622,33.4,76612.42,0.3,-0.19967,0.00014,16.44274]
[1779769494656,33.4,76608.49,0.3,-0.20021,0.00014,16.4686]
[1779769499693,33.39,76612.72,0.3,-0.1996,0.00014,16.439]
[1779769504727,33.39,76611.17,0.3,-0.19981,0.00014,16.44899]
[1779769512980,33.39,76610.06,0.3,-0.19994,0.00014,16.45564]
[1779769518064,33.39,76608.27,0.3,-0.20019,0.00014,16.46739]
[1779769525928,33.38,76606.69,0.3,-0.2004,0.00014,16.47744]
[1779769533120,33.38,76606.62,0.3,-0.20035,0.00014,16.47212]
[1779769538965,33.38,76612.55,0.3,-0.19949,0.00014,16.43083]
[1779769541400,33.38,76621.92,0.3,-0.19815,0.00014,16.36644]
[1779769547273,33.38,76625.94,0.3,-0.19758,0.00014,16.33882]
[1779769552385,33.38,76627.16,0.3,-0.19741,0.00014,16.33035]
[1779769552793,33.38,76626.8,0.3,-0.19745,0.00014,16.3327]
[1779769552820,33.38,76626.8,0.3,-0.19745,0.00014,16.3327]
[1779769553008,33.38,76626.8,0.3,-0.19745,0.00014,16.3327]
[1779769553100,33.38,76626.8,0.3,-0.19745,0.00014,16.3327]
[1779769563333,33.38,76627.76,0.3,-0.19732,0.00014,16.32594]
[1779769569181,33.38,76631.23,0.3,-0.19681,0.00014,16.30146]
[1779769574218,33.37,76638.1,0.3,-0.19584,0.00014,16.25387]
[1779769579253,33.37,76637.92,0.3,-0.19585,0.00014,16.25478]
[1779769583848,33.37,76637.53,0.3,-0.1959,0.00014,16.25716]
[1779769583882,33.37,76637.53,0.3,-0.1959,0.00014,16.25716]
[1779769584486,33.37,76637.53,0.3,-0.1959,0.00014,16.25716]
[1779769584542,33.37,76638.05,0.3,-0.19583,0.00014,16.25351]
[1779769590330,33.37,76636.04,0.3,-0.19611,0.00014,16.26699]
[1779769596037,33.37,76635.8,0.3,-0.19609,0.00014,16.26376]
[1779769602418,33.37,76634.7,0.3,-0.19624,0.00014,16.27061]
[1779769608460,33.37,76631.79,0.3,-0.19664,0.00014,16.29007]
[1779769613681,33.37,76630.44,0.3,-0.19682,0.00014,16.29883]
[1779769621552,33.36,76630.44,0.3,-0.19681,0.00014,16.2987]
[1779769626586,33.36,76625.0,0.3,-0.19758,0.00014,16.33592]
[1779769631634,33.36,76624.53,0.3,-0.19764,0.00014,16.339]
[1779769636656,33.36,76624.7,0.3,-0.19762,0.00014,16.33763]
[1779769641693,33.36,76624.09,0.3,-0.1977,0.00014,16.34162]
[1779769646781,33.36,76626.37,0.3,-0.19737,0.00014,16.32578]
[1779769653889,33.36,76626.9,0.3,-0.19726,0.00014,16.31748]
[1779769661833,33.36,76627.56,0.3,-0.19716,0.00014,16.3128]
[1779769666870,33.36,76628.9,0.3,-0.19697,0.00014,16.30352]
[1779769674106,33.36,76628.87,0.3,-0.19697,0.00014,16.30366]
[1779769679964,33.36,76629.34,0.3,-0.1969,0.00014,16.30038]
[1779769684995,33.36,76628.57,0.3,-0.19701,0.00014,16.3056]
[1779769690032,33.36,76629.78,0.3,-0.19684,0.00014,16.29724]
[1779769695066,33.36,76630.13,0.3,-0.19679,0.00014,16.29479]
[1779769700782,33.36,76630.45,0.3,-0.19674,0.00014,16.29255]
[1779769706144,33.36,76630.69,0.3,-0.19671,0.00014,16.29084]
[1779769713557,33.36,76630.44,0.3,-0.19674,0.00014,16.29254]
[1779769719236,33.36,76637.18,0.3,-0.19575,0.00014,16.2417]
[1779769721448,33.36,76646.07,0.3,-0.19451,0.00014,16.18057]
[1779769727292,33.36,76641.75,0.3,-0.19512,0.00014,16.21053]
[1779769732331,33.36,76639.22,0.3,-0.19547,0.00014,16.22786]
[1779769737365,33.36,76637.28,0.3,-0.19574,0.00014,16.24114]
[1779769742401,33.36,76639.67,0.3,-0.1954,0.00014,16.22443]
[1779769747803,33.36,76647.68,0.3,-0.19427,0.00014,16.16887]
[1779769753478,33.36,76651.04,0.3,-0.19379,0.00014,16.14516]
[1779769758856,33.36,76653.49,0.3,-0.19344,0.00014,16.12796]
[1779769761902,33.36,76665.87,0.3,-0.19171,0.00014,16.04224]
[1779769765290,33.36,76659.05,0.3,-0.19266,0.00014,16.08931]
[1779769765351,33.36,76659.05,0.3,-0.19266,0.00014,16.08931]
[1779769767330,33.36,76662.46,0.3,-0.19218,0.00014,16.06575]
[1779769767591,33.36,76665.5,0.3,-0.19176,0.00014,16.04476]
[1779769771619,33.36,76674.58,0.3,-0.19046,0.00014,15.97735]
[1779769772176,33.36,76674.58,0.3,-0.19046,0.00014,15.97735]
[1779769772192,33.36,76674.58,0.3,-0.19046,0.00014,15.97735]
[1779769773517,33.36,76675.59,0.3,-0.19032,0.00014,15.97038]
[1779769773539,33.36,76675.59,0.3,-0.19032,0.00014,15.97038]
[1779769773755,33.36,76674.19,0.3,-0.19052,0.00014,15.98013]
[1779769779674,33.36,76679.19,0.3,-0.18983,0.00014,15.94563]
[1779769784877,33.36,76677.83,0.3,-0.19002,0.00014,15.95523]
[1779769790752,33.36,76681.22,0.3,-0.18955,0.00014,15.93172]
[1779769796410,33.36,76680.69,0.3,-0.18962,0.00014,15.93541]
[1779769801536,33.36,76674.82,0.3,-0.19044,0.00014,15.97609]
[1779769806865,33.36,76670.73,0.3,-0.191,0.00014,16.00405]
[1779769811902,33.36,76671.3,0.3,-0.19091,0.00014,15.99983]
[1779769816936,33.35,76670.82,0.3,-0.19098,0.00014,16.00307]
[1779769821974,33.35,76668.9,0.3,-0.19124,0.00014,16.01628]
[1779769827011,33.35,76668.59,0.3,-0.19128,0.00014,16.01832]
[1779769833053,33.35,76667.41,0.3,-0.19141,0.00014,16.02193]
[1779769837082,33.35,76677.71,0.3,-0.18997,0.00014,15.9503]
[1779769838096,33.35,76686.75,0.3,-0.18872,0.00014,15.88713]
[1779769843522,33.34,76688.75,0.3,-0.18835,0.00014,15.86853]
[1779769845149,33.34,76699.2,0.3,-0.1869,0.00014,15.795]
[1779769850171,33.33,76695.97,0.3,-0.18729,0.00014,15.81483]
[1779769853765,33.33,76697.26,0.3,-0.18711,0.00014,15.8057]
[1779769853800,33.33,76697.26,0.3,-0.18711,0.00014,15.8057]
[1779769855717,33.33,76698.18,0.3,-0.18697,0.00014,15.79859]
[1779769855723,33.33,76698.18,0.3,-0.18697,0.00014,15.79859]
[1779769855993,33.33,76696.02,0.3,-0.18727,0.00014,15.8135]
[1779769861270,33.33,76696.35,0.3,-0.18721,0.00014,15.81073]
[1779769866306,33.32,76695.64,0.3,-0.1873,0.00014,15.81526]
[1779769871644,33.32,76696.77,0.3,-0.18714,0.00014,15.80715]
[1779769877036,33.32,76697.88,0.3,-0.18698,0.00014,15.79895]
[1779769882932,33.32,76689.21,0.3,-0.18816,0.00014,15.8585]
[1779769888932,33.32,76690.17,0.3,-0.18801,0.00014,15.85131]
[1779769894504,33.32,76691.03,0.3,-0.18785,0.00014,15.84031]
[1779769900096,33.32,76691.68,0.3,-0.18775,0.00014,15.83553]
[1779769904574,33.32,76704.23,0.3,-0.18603,0.00014,15.74776]
[1779769909609,33.32,76708.14,0.3,-0.18549,0.00014,15.72028]
[1779769914975,33.31,76708.29,0.3,-0.18546,0.00014,15.71882]
[1779769920686,33.31,76706.57,0.3,-0.18568,0.00014,15.7302]
[1779769925873,33.31,76708.09,0.3,-0.18547,0.00014,15.71931]
[1779769931335,33.31,76704.84,0.3,-0.18591,0.00014,15.74172]
[1779769936797,33.31,76704.42,0.3,-0.18596,0.00014,15.74427]
[1779769946013,33.31,76701.85,0.3,-0.1863,0.00014,15.7617]
[1779769952057,33.31,76701.76,0.3,-0.18631,0.00014,15.76207]
[1779769957950,33.31,76702.43,0.3,-0.18617,0.00014,15.75249]
[1779769962986,33.31,76706.44,0.3,-0.18562,0.00014,15.72441]
[1779769968021,33.31,76704.45,0.3,-0.18589,0.00014,15.7383]
[1779769976083,33.31,76704.45,0.3,-0.18589,0.00014,15.73829]
[1779769981118,33.31,76702.95,0.3,-0.1861,0.00014,15.74874]
[1779769987160,33.31,76702.71,0.3,-0.18613,0.00014,15.7504]
[1779769992195,33.31,76697.55,0.3,-0.18684,0.00014,15.78628]
[1779769997229,33.31,76697.28,0.3,-0.18687,0.00014,15.78789]
[1779770002409,33.3,76697.89,0.3,-0.18678,0.00014,15.78342]
[1779770008308,33.3,76698.12,0.3,-0.18674,0.00014,15.78152]
[1779770017202,33.3,76698.17,0.3,-0.1867,0.00014,15.77644]
[1779770022549,33.3,76700.87,0.3,-0.18632,0.00014,15.7572]
[1779770028447,33.3,76700.59,0.3,-0.18635,0.00014,15.75895]
[1779770033781,33.3,76700.68,0.3,-0.18634,0.00014,15.75818]
[1779770039528,33.3,76700.75,0.3,-0.18632,0.00014,15.75746]
[1779770048593,33.3,76700.73,0.3,-0.18632,0.00014,15.75731]
[1779770053626,33.3,76704.27,0.3,-0.18583,0.00014,15.73252]
[1779770058662,33.3,76701.0,0.3,-0.18628,0.00014,15.75526]
[1779770063698,33.3,76701.29,0.3,-0.18624,0.00014,15.7532]
[1779770068876,33.3,76702.47,0.3,-0.18608,0.00014,15.745]
[1779770073911,33.3,76703.31,0.3,-0.18593,0.00014,15.73474]
[1779770079953,33.3,76701.34,0.3,-0.1862,0.00014,15.74869]
[1779770085199,33.3,76700.62,0.3,-0.1863,0.00014,15.75378]
[1779770092041,33.3,76699.5,0.3,-0.18646,0.00014,15.76163]
[1779770098483,33.3,76696.56,0.3,-0.18686,0.00014,15.78199]
[1779770104128,33.3,76702.66,0.3,-0.18601,0.00014,15.73915]
[1779770110022,33.3,76702.28,0.3,-0.18607,0.00014,15.74173]
[1779770115059,33.3,76698.74,0.3,-0.18655,0.00014,15.76631]
[1779770120240,33.3,76698.9,0.3,-0.18652,0.00014,15.76493]
[1779770126135,33.3,76698.6,0.3,-0.18656,0.00014,15.76668]
[1779770131169,33.3,76699.63,0.3,-0.18637,0.00014,15.75468]
[1779770136203,33.3,76700.5,0.3,-0.18625,0.00014,15.74833]
[1779770141239,33.3,76700.3,0.3,-0.18627,0.00014,15.74949]
[1779770146272,33.29,76703.68,0.3,-0.1858,0.00014,15.72577]
[1779770151309,33.29,76703.25,0.3,-0.18586,0.00014,15.72877]
[1779770156345,33.29,76702.18,0.3,-0.18601,0.00014,15.73629]
[1779770161379,33.3,76700.19,0.3,-0.18628,0.00014,15.75019]
[1779770167381,33.29,76699.88,0.3,-0.18633,0.00014,15.75233]
[1779770172604,33.29,76702.95,0.3,-0.18591,0.00014,15.73093]
[1779770177639,33.3,76702.65,0.3,-0.18595,0.00014,15.73308]
[1779770186555,33.3,76702.41,0.3,-0.18598,0.00014,15.73493]
[1779770191743,33.3,76701.5,0.3,-0.18607,0.00014,15.73682]
[1779770198200,33.3,76702.7,0.3,-0.18591,0.00014,15.72852]
[1779770203673,33.3,76709.69,0.3,-0.18496,0.00014,15.6802]
[1779770208708,33.3,76708.67,0.3,-0.18511,0.00014,15.68779]
[1779770213743,33.3,76708.44,0.3,-0.18518,0.00014,15.69149]
[1779770218932,33.3,76714.26,0.3,-0.18438,0.00014,15.65057]
[1779770223968,33.3,76714.86,0.3,-0.18431,0.00014,15.64658]
[1779770230010,33.3,76710.32,0.3,-0.18492,0.00014,15.67816]
[1779770235905,33.3,76708.35,0.3,-0.18519,0.00014,15.69166]
[1779770240941,33.3,76708.23,0.3,-0.1852,0.00014,15.69226]
[1779770248996,33.3,76706.9,0.3,-0.18537,0.00014,15.70108]
[1779770254178,33.3,76708.46,0.3,-0.18512,0.00014,15.68581]
[1779770259213,33.3,76708.84,0.3,-0.18508,0.00014,15.68358]
[1779770267124,33.3,76708.9,0.3,-0.18508,0.00014,15.68379]
[1779770272158,33.31,76709.72,0.3,-0.18498,0.00014,15.67845]
[1779770277194,33.31,76710.4,0.3,-0.18489,0.00014,15.67406]
[1779770282228,33.31,76710.42,0.3,-0.1849,0.00014,15.67428]
[1779770287414,33.31,76710.63,0.3,-0.18487,0.00014,15.67316]
[1779770294313,33.31,76709.45,0.3,-0.18504,0.00014,15.6819]
[1779770299348,33.31,76708.97,0.3,-0.18512,0.00014,15.68561]
[1779770304382,33.31,76709.07,0.3,-0.18511,0.00014,15.68529]
[1779770309417,33.31,76709.39,0.3,-0.18507,0.00014,15.68343]
[1779770314452,33.31,76710.12,0.3,-0.18494,0.00014,15.67423]
[1779770319487,33.32,76707.29,0.3,-0.18534,0.00014,15.69442]
[1779770324522,33.32,76704.67,0.3,-0.1857,0.00014,15.71303]
[1779770330564,33.32,76704.21,0.3,-0.18577,0.00014,15.71658]
[1779770335599,33.32,76703.43,0.3,-0.18588,0.00014,15.72224]
[1779770341795,33.32,76703.28,0.3,-0.18591,0.00014,15.72356]
[1779770346828,33.32,76702.99,0.3,-0.18595,0.00014,15.7258]
[1779770354729,33.32,76702.92,0.3,-0.18597,0.00014,15.72663]
[1779770359770,33.32,76702.46,0.3,-0.18604,0.00014,15.73004]
[1779770364805,33.32,76703.18,0.3,-0.18594,0.00014,15.72525]
[1779770369840,33.32,76702.21,0.3,-0.18608,0.00014,15.73223]
[1779770374874,33.32,76702.51,0.3,-0.186,0.00014,15.72584]
[1779770381923,33.32,76702.08,0.3,-0.18607,0.00014,15.7292]
[1779770387109,33.32,76701.97,0.3,-0.18609,0.00014,15.73024]
[1779770393001,33.32,76701.87,0.3,-0.18611,0.00014,15.73127]
[1779770397179,33.33,76688.41,0.3,-0.18796,0.00014,15.82516]
[1779770404079,33.32,76686.65,0.3,-0.18819,0.00014,15.83669]
[1779770411579,33.32,76688.96,0.3,-0.18786,0.00014,15.82004]
[1779770417320,33.32,76689.06,0.3,-0.18783,0.00014,15.81843]
[1779770423001,33.32,76687.92,0.3,-0.18798,0.00014,15.82578]
[1779770429256,33.32,76685.05,0.3,-0.18836,0.00014,15.8449]
[1779770437312,33.31,76685.42,0.3,-0.18825,0.00014,15.83687]
[1779770442494,33.31,76687.93,0.3,-0.18789,0.00014,15.81884]
[1779770447529,33.31,76692.48,0.3,-0.18726,0.00014,15.78675]
[1779770453572,33.31,76694.85,0.3,-0.18692,0.00014,15.76979]
[1779770458606,33.31,76694.4,0.3,-0.18698,0.00014,15.7726]
[1779770464500,33.31,76695.3,0.3,-0.18685,0.00014,15.7659]
[1779770470691,33.31,76696.47,0.3,-0.18668,0.00014,15.75732]
[1779770476585,33.3,76696.9,0.3,-0.18661,0.00014,15.75394]
[1779770483633,33.3,76697.38,0.3,-0.18654,0.00014,15.75015]
[1779770488669,33.3,76697.75,0.3,-0.18648,0.00014,15.74725]
[1779770493704,33.3,76697.86,0.3,-0.18642,0.00014,15.74164]
[1779770498738,33.3,76697.47,0.3,-0.18647,0.00014,15.74399]
[1779770503773,33.3,76697.27,0.3,-0.18649,0.00014,15.74505]
[1779770510822,33.3,76697.49,0.3,-0.18645,0.00014,15.74299]
[1779770515858,33.3,76693.3,0.3,-0.18702,0.00014,15.77173]
[1779770520897,33.3,76693.44,0.3,-0.18699,0.00014,15.77016]
[1779770525929,33.29,76694.72,0.3,-0.1868,0.00014,15.76072]
[1779770530965,33.29,76694.29,0.3,-0.18685,0.00014,15.76318]
[1779770536148,33.29,76694.66,0.3,-0.18679,0.00014,15.76008]
[1779770543051,33.29,76694.58,0.3,-0.18679,0.00014,15.75995]
[1779770548085,33.29,76694.39,0.3,-0.1868,0.00014,15.76079]
[1779770553122,33.29,76694.39,0.3,-0.18676,0.00014,15.7558]
[1779770560316,33.28,76694.62,0.3,-0.18671,0.00014,15.75359]
[1779770566529,33.28,76694.79,0.3,-0.18668,0.00014,15.75199]
[1779770572256,33.28,76694.79,0.3,-0.18667,0.00014,15.75142]
[1779770577291,33.28,76695.0,0.3,-0.18663,0.00014,15.74954]
[1779770582339,33.28,76687.6,0.3,-0.18764,0.00014,15.80072]
[1779770588373,33.28,76683.88,0.3,-0.18815,0.00014,15.82633]
[1779770593409,33.28,76684.96,0.3,-0.188,0.00014,15.81845]
[1779770600612,33.27,76686.12,0.3,-0.18781,0.00014,15.80926]
[1779770607506,33.27,76687.22,0.3,-0.18764,0.00014,15.80045]
[1779770612695,33.27,76689.79,0.3,-0.18723,0.00014,15.7772]
[1779770618737,33.27,76690.53,0.3,-0.18712,0.00014,15.77118]
[1779770624779,33.26,76696.58,0.3,-0.18627,0.00014,15.72809]
[1779770630670,33.26,76696.76,0.3,-0.18623,0.00014,15.72627]
[1779770636652,33.26,76696.13,0.3,-0.18631,0.00014,15.73037]
[1779770642753,33.26,76701.32,0.3,-0.18559,0.00014,15.69374]
[1779770648796,33.26,76701.12,0.3,-0.18562,0.00014,15.69504]
[1779770653831,33.26,76699.73,0.3,-0.18581,0.00014,15.70468]
[1779770660883,33.26,76698.94,0.3,-0.18591,0.00014,15.70997]
[1779770668088,33.26,76699.13,0.3,-0.18588,0.00014,15.70839]
[1779770675137,33.26,76700.42,0.3,-0.18566,0.00014,15.69459]
[1779770681020,33.26,76703.5,0.3,-0.18524,0.00014,15.67303]
[1779770686215,33.26,76703.35,0.3,-0.18526,0.00014,15.6741]
[1779770693104,33.26,76702.6,0.3,-0.18536,0.00014,15.67941]
[1779770698140,33.26,76702.31,0.3,-0.1854,0.00014,15.68154]
[1779770703175,33.26,76704.89,0.3,-0.18506,0.00014,15.66379]
[1779770708210,33.26,76704.2,0.3,-0.18516,0.00014,15.66897]
[1779770713795,33.26,76703.35,0.3,-0.18528,0.00014,15.6752]
[1779770719288,33.26,76708.25,0.3,-0.18462,0.00014,15.64166]
[1779770724323,33.27,76707.02,0.3,-0.1848,0.00014,15.65093]
[1779770729359,33.27,76705.37,0.3,-0.18504,0.00014,15.66317]
[1779770735402,33.27,76706.42,0.3,-0.18488,0.00014,15.6522]
[1779770740436,33.27,76704.68,0.3,-0.18513,0.00014,15.66514]
[1779770745471,33.27,76707.9,0.3,-0.1847,0.00014,15.64316]
[1779770750507,33.27,76708.25,0.3,-0.18466,0.00014,15.6408]
[1779770755545,33.27,76709.02,0.3,-0.18455,0.00014,15.63549]
[1779770760576,33.28,76710.05,0.3,-0.18442,0.00014,15.62873]
[1779770765612,33.28,76711.05,0.3,-0.1843,0.00014,15.62265]
[1779770766692,33.28,76700.67,0.3,-0.18572,0.00014,15.69535]
[1779770772150,33.28,76700.72,0.3,-0.18572,0.00014,15.69545]
[1779770777697,33.28,76698.53,0.3,-0.18603,0.00014,15.71125]
[1779770782732,33.28,76700.53,0.3,-0.18577,0.00014,15.69772]
[1779770788774,33.28,76700.61,0.3,-0.18577,0.00014,15.69775]
[1779770796994,33.29,76706.29,0.3,-0.18497,0.00014,15.65457]
[1779770802881,33.29,76708.3,0.3,-0.18472,0.00014,15.64154]
[1779770807913,33.29,76709.6,0.3,-0.18455,0.00014,15.6328]
[1779770812949,33.29,76709.86,0.3,-0.18451,0.00014,15.63119]
[1779770818994,33.29,76707.94,0.3,-0.18478,0.00014,15.6448]
[1779770824030,33.29,76706.94,0.3,-0.18492,0.00014,15.6519]
[1779770829064,33.29,76705.08,0.3,-0.18518,0.00014,15.665]
[1779770834101,33.29,76703.23,0.3,-0.18543,0.00014,15.67809]
[1779770839135,33.29,76701.85,0.3,-0.18563,0.00014,15.68843]
[1779770843999,33.3,76678.28,0.3,-0.18889,0.00014,15.8533]
[1779770849914,33.3,76678.44,0.3,-0.18887,0.00014,15.85227]
[1779770852226,33.3,76687.94,0.3,-0.18753,0.00014,15.78188]
[1779770858029,33.3,76693.94,0.3,-0.18671,0.00014,15.74043]
[1779770864145,33.3,76698.95,0.3,-0.18603,0.00014,15.70625]
[1779770874380,33.3,76699.87,0.3,-0.18594,0.00014,15.70157]
[1779770879416,33.31,76700.31,0.3,-0.18589,0.00014,15.69917]
[1779770884453,33.31,76701.79,0.3,-0.1857,0.00014,15.68954]
[1779770889486,33.31,76700.52,0.3,-0.18589,0.00014,15.69911]
[1779770897709,33.31,76698.84,0.3,-0.18613,0.00014,15.71145]
[1779770903192,33.31,76697.97,0.3,-0.18627,0.00014,15.71818]
[1779770909520,33.32,76698.57,0.3,-0.1862,0.00014,15.71466]
[1779770914890,33.32,76698.2,0.3,-0.18623,0.00014,15.71349]
[1779770920703,33.32,76698.54,0.3,-0.1862,0.00014,15.71205]
[1779770925739,33.32,76694.85,0.3,-0.18671,0.00014,15.73836]
[1779770930774,33.32,76694.94,0.3,-0.18671,0.00014,15.73804]
[1779770936816,33.32,76694.58,0.3,-0.18676,0.00014,15.74082]
[1779770941851,33.32,76695.47,0.3,-0.18664,0.00014,15.73459]
[1779770946886,33.32,76697.76,0.3,-0.18632,0.00014,15.71851]
[1779770951922,33.32,76698.52,0.3,-0.18622,0.00014,15.7131]
[1779770956955,33.32,76698.64,0.3,-0.1862,0.00014,15.71248]
[1779770961991,33.32,76698.73,0.3,-0.1862,0.00014,15.7122]
[1779770968201,33.33,76699.34,0.3,-0.18612,0.00014,15.70842]
[1779770975082,33.33,76699.65,0.3,-0.18605,0.00014,15.70212]
[1779770980122,33.33,76700.74,0.3,-0.18591,0.00014,15.69492]
[1779770985157,33.33,76700.94,0.3,-0.18589,0.00014,15.6939]
[1779770990189,33.33,76701.51,0.3,-0.18582,0.00014,15.6903]
[1779770995196,33.33,76706.25,0.3,-0.18517,0.00014,15.65751]
[1779771000261,33.33,76706.25,0.3,-0.18518,0.00014,15.6578]
[1779771001266,33.33,76697.68,0.3,-0.18635,0.00014,15.71755]
[1779771006302,33.33,76699.94,0.3,-0.18604,0.00014,15.70168]
[1779771011565,33.33,76705.92,0.3,-0.18522,0.00014,15.66006]
[1779771017378,33.33,76704.53,0.3,-0.18542,0.00014,15.66996]
[1779771023777,33.33,76702.05,0.3,-0.18576,0.00014,15.68729]
[1779771028816,33.33,76701.61,0.3,-0.18582,0.00014,15.69031]
[1779771033971,33.33,76702.21,0.3,-0.1857,0.00014,15.68165]
[1779771043048,33.33,76702.3,0.3,-0.18569,0.00014,15.68108]
[1779771051617,33.33,76702.21,0.3,-0.18571,0.00014,15.68205]
[1779771057336,33.33,76702.09,0.3,-0.18573,0.00014,15.68311]
[1779771066727,33.34,76704.69,0.3,-0.18538,0.00014,15.66569]
[1779771071759,33.34,76704.77,0.3,-0.18538,0.00014,15.66534]
[1779771076793,33.34,76704.98,0.3,-0.18534,0.00014,15.66347]
[1779771081828,33.33,76705.5,0.3,-0.18527,0.00014,15.65966]
[1779771087870,33.33,76705.0,0.3,-0.18533,0.00014,15.66304]
[1779771093748,33.33,76705.19,0.3,-0.18527,0.00014,15.65713]
[1779771099134,33.33,76698.6,0.3,-0.18617,0.00014,15.70324]
[1779771108019,33.34,76698.49,0.3,-0.1862,0.00014,15.70472]
[1779771116074,33.34,76701.65,0.3,-0.18578,0.00014,15.68334]
[1779771121109,33.34,76703.58,0.3,-0.18552,0.00014,15.66988]
[1779771126144,33.34,76702.04,0.3,-0.18572,0.00014,15.68041]
[1779771131178,33.34,76702.75,0.3,-0.18562,0.00014,15.67518]
[1779771136214,33.34,76701.82,0.3,-0.18575,0.00014,15.68171]
[1779771142256,33.34,76702.04,0.3,-0.18573,0.00014,15.68083]
[1779771147290,33.34,76702.0,0.3,-0.18575,0.00014,15.68171]
[1779771152325,33.34,76697.51,0.3,-0.18634,0.00014,15.70892]
[1779771157390,33.34,76699.0,0.3,-0.18614,0.00014,15.69881]
[1779771162397,33.34,76698.63,0.3,-0.1862,0.00014,15.70182]
[1779771167431,33.34,76698.57,0.3,-0.18621,0.00014,15.70246]
[1779771172469,33.35,76696.85,0.3,-0.18645,0.00014,15.71471]
[1779771177504,33.35,76697.72,0.3,-0.18634,0.00014,15.70891]
[1779771183545,33.35,76698.63,0.3,-0.18622,0.00014,15.70287]
[1779771189770,33.35,76699.29,0.3,-0.18614,0.00014,15.69927]
[1779771195630,33.35,76699.86,0.3,-0.18608,0.00014,15.69589]
[1779771200666,33.35,76700.38,0.3,-0.18601,0.00014,15.69271]
[1779771206501,33.35,76700.76,0.3,-0.18597,0.00014,15.69058]
[1779771214139,33.36,76700.53,0.3,-0.18599,0.00014,15.68899]
[1779771221855,33.36,76704.18,0.3,-0.18552,0.00014,15.66511]
[1779771230051,33.37,76703.65,0.3,-0.18563,0.00014,15.67091]
[1779771235309,33.37,76703.65,0.3,-0.18564,0.00014,15.67142]
[1779771241150,33.37,76701.82,0.3,-0.18591,0.00014,15.68475]
[1779771246989,33.37,76700.97,0.3,-0.18604,0.00014,15.69139]
[1779771252024,33.37,76700.66,0.3,-0.18609,0.00014,15.6941]
[1779771257058,33.38,76699.96,0.3,-0.1862,0.00014,15.69951]
[1779771262095,33.38,76702.25,0.3,-0.18589,0.00014,15.68415]
[1779771267576,33.38,76702.84,0.3,-0.18582,0.00014,15.68049]
[1779771273173,33.38,76703.19,0.3,-0.18574,0.00014,15.67366]
[1779771279214,33.38,76704.14,0.3,-0.1856,0.00014,15.66685]
[1779771284249,33.38,76704.27,0.3,-0.18559,0.00014,15.6662]
[1779771290473,33.38,76704.19,0.3,-0.18561,0.00014,15.66741]
[1779771296334,33.38,76704.69,0.3,-0.18556,0.00014,15.66456]
[1779771300543,33.38,76691.7,0.3,-0.18735,0.00014,15.75522]
[1779771306405,33.38,76693.12,0.3,-0.18715,0.00014,15.74524]
[1779771311440,33.38,76694.23,0.3,-0.187,0.00014,15.73758]
[1779771317481,33.38,76693.49,0.3,-0.18711,0.00014,15.74316]
[1779771326519,33.39,76693.71,0.3,-0.18708,0.00014,15.74192]
[1779771332586,33.39,76696.27,0.3,-0.18671,0.00014,15.72047]
[1779771340823,33.39,76697.46,0.3,-0.18655,0.00014,15.7126]
[1779771346759,33.39,76702.38,0.3,-0.18588,0.00014,15.67857]
[1779771353091,33.39,76702.56,0.3,-0.18586,0.00014,15.67733]
[1779771358776,33.39,76709.73,0.3,-0.18487,0.00014,15.62699]
[1779771364115,33.39,76709.93,0.3,-0.18484,0.00014,15.62533]
[1779771371035,33.39,76709.85,0.3,-0.18484,0.00014,15.62544]
[1779771378021,33.39,76717.36,0.3,-0.18381,0.00014,15.57293]
[1779771381429,33.39,76731.42,0.3,-0.18191,0.00014,15.47496]
[1779771386920,33.39,76733.7,0.3,-0.1816,0.00013,15.45886]
[1779771387425,33.39,76742.99,0.3,-0.18035,0.00013,15.39392]
[1779771393012,33.39,76741.48,0.3,-0.18052,0.00013,15.40013]
[1779771401249,33.39,76742.48,0.3,-0.18038,0.00013,15.3928]
[1779771406459,33.38,76742.48,0.3,-0.18038,0.00013,15.39271]
[1779771412144,33.38,76740.78,0.3,-0.1806,0.00013,15.4042]
[1779771417177,33.38,76741.81,0.3,-0.18046,0.00013,15.397]
[1779771422241,33.38,76736.63,0.3,-0.18116,0.00013,15.43324]
[1779771426138,33.38,76727.76,0.3,-0.18235,0.00014,15.4949]
[1779771433290,33.38,76724.73,0.3,-0.18276,0.00014,15.5162]
[1779771438324,33.38,76726.02,0.3,-0.18259,0.00014,15.50747]
[1779771443359,33.38,76725.49,0.3,-0.18267,0.00014,15.51139]
[1779771448394,33.39,76723.8,0.3,-0.1829,0.00014,15.5234]
[1779771453429,33.39,76723.71,0.3,-0.18288,0.00014,15.51963]
[1779771460481,33.39,76722.31,0.3,-0.18307,0.00014,15.52957]
[1779771466522,33.39,76722.15,0.3,-0.1831,0.00014,15.53082]
[1779771471749,33.39,76719.98,0.3,-0.18339,0.00014,15.54616]
[1779771479614,33.39,76720.1,0.3,-0.18338,0.00014,15.54555]
[1779771484651,33.39,76708.17,0.3,-0.18501,0.00014,15.62883]
[1779771491888,33.39,76701.17,0.3,-0.18597,0.00014,15.67776]
[1779771497326,33.39,76701.35,0.3,-0.18595,0.00014,15.67657]
[1779771502776,33.39,76700.24,0.3,-0.1861,0.00014,15.68444]
[1779771507812,33.39,76699.91,0.3,-0.18615,0.00014,15.68675]
[1779771513423,33.39,76699.51,0.3,-0.18616,0.00014,15.68497]
[1779771518887,33.39,76699.51,0.3,-0.18616,0.00014,15.68497]
[1779771523924,33.39,76691.39,0.3,-0.18728,0.00014,15.74118]
[1779771528959,33.39,76690.85,0.3,-0.18734,0.00014,15.74447]
[1779771535004,33.39,76689.17,0.3,-0.18756,0.00014,15.7556]
[1779771541052,33.38,76687.47,0.3,-0.18779,0.00014,15.76687]
[1779771546089,33.38,76689.13,0.3,-0.18755,0.00014,15.75491]
[1779771551124,33.38,76689.05,0.3,-0.18755,0.00014,15.75502]
[1779771557164,33.38,76684.58,0.3,-0.18816,0.00014,15.78543]
[1779771562402,33.38,76688.42,0.3,-0.18762,0.00014,15.75827]
[1779771568241,33.38,76691.25,0.3,-0.18721,0.00014,15.73794]
[1779771573279,33.38,76690.96,0.3,-0.18721,0.00014,15.73492]
[1779771578311,33.37,76691.74,0.3,-0.18709,0.00014,15.72898]
[1779771583345,33.37,76687.94,0.3,-0.18761,0.00014,15.75503]
[1779771589387,33.37,76689.8,0.3,-0.18733,0.00014,15.74131]
[1779771594667,33.37,76690.08,0.3,-0.18728,0.00014,15.73881]
[1779771600675,33.37,76690.14,0.3,-0.18726,0.00014,15.73735]
[1779771605778,33.36,76690.45,0.3,-0.1872,0.00014,15.73458]
[1779771612759,33.36,76692.28,0.3,-0.18693,0.00014,15.72064]
[1779771614563,33.36,76683.17,0.3,-0.18818,0.00014,15.78402]
[1779771619599,33.36,76676.08,0.3,-0.18917,0.00014,15.83327]
[1779771624636,33.36,76675.05,0.3,-0.18931,0.00014,15.84052]
[1779771632900,33.36,76670.13,0.3,-0.18994,0.00014,15.8692]
[1779771640749,33.36,76668.36,0.3,-0.19018,0.00014,15.88142]
[1779771648804,33.36,76669.78,0.3,-0.18999,0.00014,15.87206]
[1779771653839,33.36,76673.45,0.3,-0.18949,0.00014,15.84689]
[1779771658874,33.36,76676.03,0.3,-0.18914,0.00014,15.82926]
[1779771663910,33.36,76678.6,0.3,-0.18879,0.00014,15.81173]
[1779771668949,33.36,76679.09,0.3,-0.18873,0.00014,15.80865]
[1779771669933,33.36,76679.09,0.3,-0.18873,0.00014,15.80865]
[1779771669958,33.36,76671.31,0.3,-0.18981,0.00014,15.86273]
[1779771674990,33.36,76665.83,0.3,-0.19057,0.00014,15.90065]
[1779771680027,33.36,76663.11,0.3,-0.19094,0.00014,15.91935]
[1779771685057,33.36,76661.15,0.3,-0.19122,0.00014,15.93279]
[1779771690093,33.36,76658.36,0.3,-0.1916,0.00014,15.95197]
[1779771695128,33.36,76657.0,0.3,-0.19175,0.00014,15.95668]
[1779771699415,33.36,76647.37,0.3,-0.1931,0.00014,16.02314]
[1779771705205,33.36,76645.68,0.3,-0.19332,0.00014,16.03419]
[1779771708218,33.36,76657.45,0.3,-0.19167,0.00014,15.95257]
[1779771713462,33.36,76660.36,0.3,-0.19126,0.00014,15.93243]
[1779771719297,33.36,76659.33,0.3,-0.19141,0.00014,15.93965]
[1779771724331,33.36,76654.63,0.3,-0.19207,0.00014,15.97214]
[1779771729370,33.36,76654.85,0.3,-0.19203,0.00014,15.97055]
[1779771734418,33.36,76653.92,0.3,-0.19216,0.00014,15.97685]
[1779771740458,33.36,76653.59,0.3,-0.1922,0.00014,15.97894]
[1779771745493,33.36,76653.12,0.3,-0.19227,0.00014,15.98203]
[1779771750529,33.36,76651.29,0.3,-0.19252,0.00014,15.9945]
[1779771755563,33.36,76650.68,0.3,-0.19256,0.00014,15.99396]
[1779771760598,33.36,76652.69,0.3,-0.19228,0.00014,15.97994]
[1779771766641,33.36,76651.8,0.3,-0.1924,0.00014,15.98595]
[1779771771675,33.36,76654.53,0.3,-0.19202,0.00014,15.96702]
[1779771776710,33.36,76655.16,0.3,-0.19193,0.00014,15.96273]
[1779771781746,33.36,76654.9,0.3,-0.19197,0.00014,15.96462]
[1779771786780,33.36,76655.48,0.3,-0.19189,0.00014,15.96072]
[1779771792822,33.36,76653.7,0.3,-0.19214,0.00014,15.97312]
[1779771798865,33.36,76653.81,0.3,-0.19213,0.00014,15.97244]
[1779771804095,33.36,76652.8,0.3,-0.19227,0.00014,15.97947]
[1779771809140,33.36,76653.89,0.3,-0.19212,0.00014,15.97197]
[1779771814977,33.36,76652.52,0.3,-0.19227,0.00014,15.97694]
[1779771821021,33.36,76652.0,0.3,-0.19234,0.00014,15.98056]
[1779771826054,33.36,76650.79,0.3,-0.19251,0.00014,15.98893]
[1779771831090,33.36,76650.54,0.3,-0.19255,0.00014,15.99059]
[1779771836126,33.36,76650.18,0.3,-0.1926,0.00014,15.99303]
[1779771841161,33.36,76651.42,0.3,-0.19242,0.00014,15.98443]
[1779771846196,33.36,76646.3,0.3,-0.19314,0.00014,16.01971]
[1779771851232,33.36,76645.46,0.3,-0.19325,0.00014,16.02528]
[1779771856267,33.36,76647.75,0.3,-0.19293,0.00014,16.00927]
[1779771861303,33.36,76654.68,0.3,-0.19196,0.00014,15.96138]
[1779771866339,33.36,76656.33,0.3,-0.19173,0.00014,15.95021]
[1779771871949,33.36,76656.9,0.3,-0.19166,0.00014,15.94655]
[1779771877415,33.36,76661.89,0.3,-0.19094,0.00014,15.90831]
[1779771882627,33.36,76662.43,0.3,-0.19087,0.00014,15.90513]
[1779771883470,33.36,76675.02,0.3,-0.18912,0.00014,15.81803]
[1779771886479,33.36,76683.94,0.3,-0.18789,0.00014,15.75593]
[1779771889501,33.36,76693.67,0.3,-0.18655,0.00014,15.68835]
[1779771894734,33.36,76694.67,0.3,-0.18641,0.00014,15.68167]
[1779771900580,33.36,76695.44,0.3,-0.18631,0.00014,15.67658]
[1779771905772,33.36,76688.25,0.3,-0.1873,0.00014,15.72663]
[1779771911929,33.36,76690.17,0.3,-0.18703,0.00014,15.71298]
[1779771918705,33.36,76687.52,0.3,-0.1874,0.00014,15.73154]
[1779771923741,33.36,76686.25,0.3,-0.18759,0.00014,15.7408]
[1779771929784,33.36,76682.04,0.3,-0.18817,0.00014,15.77036]
[1779771932803,33.36,76668.95,0.3,-0.18995,0.00014,15.8566]
[1779771938853,33.37,76667.89,0.3,-0.19011,0.00014,15.86446]
[1779771943882,33.37,76666.5,0.3,-0.19031,0.00014,15.87433]
[1779771945089,33.37,76654.12,0.3,-0.19204,0.00014,15.96014]
[1779771950931,33.37,76656.48,0.3,-0.19171,0.00014,15.94389]
[1779771955965,33.37,76655.39,0.3,-0.19186,0.00014,15.95153]
[1779771961001,33.37,76655.8,0.3,-0.19181,0.00014,15.94883]
[1779771966037,33.37,76655.42,0.3,-0.19186,0.00014,15.95163]
[1779771971070,33.37,76658.75,0.3,-0.1914,0.00014,15.92881]
[1779771976106,33.37,76658.48,0.3,-0.19145,0.00014,15.93109]
[1779771981313,33.37,76658.32,0.3,-0.19148,0.00014,15.93254]
[1779771986752,33.37,76668.13,0.3,-0.19012,0.00014,15.86506]
[1779771993225,33.37,76669.64,0.3,-0.18987,0.00014,15.85009]
[1779771999268,33.38,76670.39,0.3,-0.18979,0.00014,15.84586]
[1779772004301,33.38,76670.13,0.3,-0.18983,0.00014,15.84831]
[1779772010344,33.38,76670.28,0.3,-0.18983,0.00014,15.84788]
[1779772016385,33.38,76672.96,0.3,-0.18945,0.00014,15.82935]
[1779772021421,33.38,76672.67,0.3,-0.18949,0.00014,15.8314]
[1779772026455,33.38,76669.84,0.3,-0.18989,0.00014,15.85093]
[1779772031490,33.38,76666.17,0.3,-0.19041,0.00014,15.87689]
[1779772038540,33.38,76666.48,0.3,-0.19038,0.00014,15.87546]
[1779772043575,33.38,76666.79,0.3,-0.19035,0.00014,15.87382]
[1779772050625,33.39,76667.76,0.3,-0.19022,0.00014,15.86779]
[1779772055860,33.39,76671.9,0.3,-0.18962,0.00014,15.83507]
[1779772061598,33.39,76674.47,0.3,-0.18928,0.00014,15.81796]
[1779772066737,33.39,76678.73,0.3,-0.18871,0.00014,15.78941]
[1779772071772,33.39,76676.77,0.3,-0.18899,0.00014,15.80389]
[1779772077814,33.4,76676.45,0.3,-0.18906,0.00014,15.80713]
[1779772082930,33.4,76683.66,0.3,-0.18807,0.00014,15.75739]
[1779772085016,33.4,76697.41,0.3,-0.18617,0.00014,15.66175]
[1779772088891,33.4,76712.56,0.3,-0.1841,0.00014,15.55645]
[1779772093926,33.4,76713.26,0.3,-0.184,0.00014,15.55145]
[1779772099099,33.4,76712.45,0.3,-0.18411,0.00014,15.55704]
[1779772105004,33.4,76721.25,0.3,-0.18291,0.00014,15.49546]
[1779772110040,33.4,76722.92,0.3,-0.18268,0.00014,15.48341]
[1779772116284,33.39,76719.54,0.3,-0.18308,0.00014,15.50178]
[1779772123131,33.39,76718.78,0.3,-0.18318,0.00014,15.50675]
[1779772123881,33.39,76718.78,0.3,-0.18318,0.00014,15.50675]
[1779772123901,33.39,76718.78,0.3,-0.18318,0.00014,15.50675]
[1779772124930,33.39,76716.52,0.3,-0.18349,0.00014,15.52259]
[1779772125145,33.39,76716.84,0.3,-0.18345,0.00014,15.52043]
[1779772130181,33.39,76716.2,0.3,-0.18354,0.00014,15.52521]
[1779772135216,33.4,76718.15,0.3,-0.18328,0.00014,15.51195]
[1779772140250,33.4,76716.77,0.3,-0.18347,0.00014,15.5214]
[1779772145285,33.39,76715.93,0.3,-0.18357,0.00014,15.52669]
[1779772150321,33.39,76715.37,0.3,-0.18363,0.00014,15.52998]
[1779772155355,33.39,76711.4,0.3,-0.18416,0.00014,15.55695]
[1779772158380,33.39,76702.76,0.3,-0.18535,0.00014,15.61723]
[1779772159386,33.39,76715.25,0.3,-0.18364,0.00014,15.53015]
[1779772165427,33.39,76715.81,0.3,-0.18357,0.00014,15.5265]
[1779772170461,33.39,76715.49,0.3,-0.18361,0.00014,15.52884]
[1779772175498,33.39,76716.07,0.3,-0.1835,0.00014,15.52031]
[1779772180533,33.39,76709.43,0.3,-0.18439,0.00014,15.56602]
[1779772185583,33.39,76702.51,0.3,-0.18534,0.00014,15.61424]
[1779772186591,33.39,76691.42,0.3,-0.18686,0.00014,15.69136]
[1779772191628,33.39,76694.35,0.3,-0.18645,0.00014,15.67083]
[1779772196845,33.39,76696.4,0.3,-0.18617,0.00014,15.65659]
[1779772201859,33.39,76692.48,0.3,-0.18671,0.00014,15.68373]
[1779772206915,33.39,76705.06,0.3,-0.18498,0.00014,15.59604]
[1779772213104,33.39,76705.59,0.3,-0.18491,0.00014,15.59269]
[1779772218214,33.39,76705.48,0.3,-0.18493,0.00014,15.5934]
[1779772223850,33.39,76704.79,0.3,-0.18502,0.00014,15.59782]
[1779772228885,33.39,76704.49,0.3,-0.18505,0.00014,15.59965]
[1779772233921,33.39,76704.7,0.3,-0.185,0.00014,15.59418]
[1779772239965,33.39,76704.67,0.3,-0.18501,0.00014,15.5951]
[1779772245002,33.39,76704.29,0.3,-0.18508,0.00014,15.59835]
[1779772250039,33.39,76704.92,0.3,-0.185,0.00014,15.59459]
[1779772255070,33.4,76704.22,0.3,-0.18511,0.00014,15.60007]
[1779772262119,33.4,76704.03,0.3,-0.18515,0.00014,15.60224]
[1779772267371,33.4,76704.13,0.3,-0.18515,0.00014,15.60215]
[1779772273196,33.4,76704.33,0.3,-0.18514,0.00014,15.6015]
[1779772278231,33.4,76704.09,0.3,-0.18518,0.00014,15.6037]
[1779772283266,33.4,76704.74,0.3,-0.1851,0.00014,15.59967]
[1779772289606,33.41,76704.16,0.3,-0.18519,0.00014,15.6041]
[1779772297581,33.41,76704.16,0.3,-0.18517,0.00014,15.60052]
[1779772307651,33.41,76704.49,0.3,-0.18514,0.00014,15.59931]
[1779772314485,33.41,76705.22,0.3,-0.18505,0.00014,15.59486]
[1779772320526,33.42,76705.27,0.3,-0.18506,0.00014,15.59513]
[1779772325561,33.42,76704.7,0.3,-0.18515,0.00014,15.59959]
[1779772331604,33.42,76703.26,0.3,-0.18536,0.00014,15.61039]
[1779772337646,33.42,76703.9,0.3,-0.18528,0.00014,15.6066]
[1779772342669,33.42,76709.38,0.3,-0.18454,0.00014,15.56892]
[1779772348728,33.42,76713.01,0.3,-0.18407,0.00014,15.5446]
[1779772354770,33.42,76712.42,0.3,-0.1841,0.00014,15.54393]
[1779772359774,33.42,76716.93,0.3,-0.18349,0.00014,15.51253]
[1779772366715,33.42,76716.99,0.3,-0.18348,0.00014,15.51212]
[1779772372284,33.42,76716.67,0.3,-0.18353,0.00014,15.51431]
[1779772378145,33.42,76722.74,0.3,-0.1827,0.00014,15.47188]
[1779772383971,33.42,76722.91,0.3,-0.18267,0.00014,15.47014]
[1779772389006,33.42,76724.64,0.3,-0.18242,0.00014,15.45756]
[1779772393392,33.42,76734.68,0.3,-0.18106,0.00013,15.38728]
[1779772398401,33.42,76740.53,0.3,-0.18027,0.00013,15.34639]
[1779772398625,33.42,76740.53,0.3,-0.18027,0.00013,15.34639]
[1779772398684,33.42,76740.53,0.3,-0.18027,0.00013,15.34639]
[1779772398715,33.42,76756.16,0.3,-0.17817,0.00013,15.23706]
[1779772399621,33.42,76756.16,0.3,-0.17817,0.00013,15.23706]
[1779772399629,33.42,76756.16,0.3,-0.17817,0.00013,15.23706]
[1779772399656,33.42,76756.16,0.3,-0.17817,0.00013,15.23706]
[1779772399684,33.42,76756.16,0.3,-0.17817,0.00013,15.23706]
[1779772399747,33.42,76764.46,0.3,-0.17707,0.00013,15.17895]
[1779772401662,33.42,76764.59,0.3,-0.17705,0.00013,15.17804]
[1779772401699,33.42,76764.59,0.3,-0.17705,0.00013,15.17804]
[1779772401767,33.42,76766.05,0.3,-0.17685,0.00013,15.16757]
[1779772403674,33.42,76766.05,0.3,-0.17685,0.00013,15.16757]
[1779772403680,33.42,76766.05,0.3,-0.17685,0.00013,15.16757]
[1779772403775,33.42,76764.98,0.3,-0.17699,0.00013,15.17485]
[1779772408788,33.42,76762.33,0.3,-0.17734,0.00013,15.1931]
[1779772409863,33.42,76759.6,0.3,-0.1777,0.00013,15.21208]
[1779772409867,33.42,76759.39,0.3,-0.17772,0.00013,15.21341]
[1779772410782,33.42,76759.12,0.3,-0.17776,0.00013,15.21515]
[1779772411765,33.42,76759.12,0.3,-0.17776,0.00013,15.21515]
[1779772411850,33.42,76759.12,0.3,-0.17776,0.00013,15.21515]
[1779772411827,33.42,76759.12,0.3,-0.17772,0.00013,15.21044]
[1779772412006,33.42,76759.12,0.3,-0.17772,0.00013,15.21044]
[1779772412183,33.42,76759.12,0.3,-0.17772,0.00013,15.21044]
[1779772412389,33.42,76749.58,0.3,-0.17899,0.00013,15.27719]
[1779772413999,33.42,76749.58,0.3,-0.17899,0.00013,15.27715]
[1779772414813,33.42,76745.09,0.3,-0.1796,0.00013,15.30875]
[1779772419833,33.42,76750.2,0.3,-0.17892,0.00013,15.27323]
[1779772419942,33.42,76751.56,0.3,-0.17873,0.00013,15.26365]
[1779772419951,33.42,76751.56,0.3,-0.17873,0.00013,15.26365]
[1779772420200,33.42,76751.56,0.3,-0.17873,0.00013,15.26365]
[1779772420228,33.42,76751.56,0.3,-0.17873,0.00013,15.26365]
[1779772421233,33.42,76766.6,0.3,-0.17673,0.00013,15.15843]
[1779772422210,33.42,76766.6,0.3,-0.17673,0.00013,15.15843]
[1779772422863,33.42,76770.38,0.3,-0.17623,0.00013,15.13204]
[1779772424271,33.42,76769.77,0.3,-0.17631,0.00013,15.13628]
[1779772424274,33.42,76769.77,0.3,-0.17631,0.00013,15.13628]
[1779772424523,33.42,76769.01,0.3,-0.17641,0.00013,15.14161]
[1779772426002,33.42,76768.58,0.3,-0.17647,0.00013,15.14459]
[1779772426332,33.42,76768.58,0.3,-0.17647,0.00013,15.14459]
[1779772426336,33.42,76768.58,0.3,-0.17647,0.00013,15.14459]
[1779772426873,33.42,76770.18,0.3,-0.17625,0.00013,15.1333]
[1779772428397,33.42,76770.07,0.3,-0.17627,0.00013,15.13402]
[1779772428407,33.42,76770.07,0.3,-0.17627,0.00013,15.13402]
[1779772433422,33.42,76770.45,0.3,-0.17621,0.00013,15.1311]
[1779772434564,33.42,76765.27,0.3,-0.1769,0.00013,15.16731]
[1779772434569,33.42,76765.27,0.3,-0.1769,0.00013,15.16731]
[1779772434581,33.42,76763.73,0.3,-0.1771,0.00013,15.17809]
[1779772436628,33.42,76763.73,0.3,-0.1771,0.00013,15.178]
[1779772436665,33.42,76763.73,0.3,-0.1771,0.00013,15.178]
[1779772436706,33.42,76762.43,0.3,-0.17727,0.00013,15.187]
[1779772437053,33.42,76762.43,0.3,-0.17727,0.00013,15.187]
[1779772437086,33.42,76762.43,0.3,-0.17727,0.00013,15.187]
[1779772437346,33.42,76762.07,0.3,-0.17732,0.00013,15.18954]
[1779772438695,33.42,76762.07,0.3,-0.17732,0.00013,15.18954]
[1779772438900,33.41,76760.53,0.3,-0.17752,0.00013,15.20011]
[1779772440753,33.41,76759.72,0.3,-0.17763,0.00013,15.20567]
[1779772440759,33.41,76759.72,0.3,-0.17763,0.00013,15.20567]
[1779772440766,33.41,76759.72,0.3,-0.17763,0.00013,15.20567]
[1779772440899,33.41,76759.72,0.3,-0.17762,0.00013,15.20558]
[1779772442820,33.41,76757.17,0.3,-0.17796,0.00013,15.22335]
[1779772442829,33.41,76757.17,0.3,-0.17796,0.00013,15.22335]
[1779772444876,33.41,76756.28,0.3,-0.17808,0.00013,15.22938]
[1779772444881,33.41,76756.28,0.3,-0.17808,0.00013,15.22938]
[1779772444889,33.41,76756.28,0.3,-0.17808,0.00013,15.22938]
[1779772445854,33.41,76756.28,0.3,-0.17808,0.00013,15.22928]
[1779772445892,33.41,76756.28,0.3,-0.17808,0.00013,15.22928]
[1779772446000,33.41,76756.28,0.3,-0.17807,0.00013,15.22918]
[1779772446013,33.41,76756.28,0.3,-0.17807,0.00013,15.22918]
[1779772446939,33.41,76750.93,0.3,-0.17879,0.00013,15.26666]
[1779772446985,33.41,76750.93,0.3,-0.17879,0.00013,15.26666]
[1779772447015,33.41,76750.93,0.3,-0.17879,0.00013,15.26666]
[1779772447423,33.41,76750.93,0.3,-0.17879,0.00013,15.26666]
[1779772448998,33.41,76747.31,0.3,-0.17928,0.00013,15.292]
[1779772449023,33.41,76747.31,0.3,-0.17928,0.00013,15.292]
[1779772449437,33.41,76747.31,0.3,-0.17928,0.00013,15.29199]
[1779772451051,33.41,76747.91,0.3,-0.17919,0.00013,15.28777]
[1779772451068,33.41,76747.91,0.3,-0.17919,0.00013,15.28777]
[1779772451452,33.41,76747.27,0.3,-0.17928,0.00013,15.29222]
[1779772453105,33.41,76747.3,0.3,-0.17928,0.00013,15.29198]
[1779772453803,33.41,76746.44,0.3,-0.17939,0.00013,15.29793]
[1779772455169,33.41,76746.08,0.3,-0.17944,0.00013,15.30041]
[1779772455186,33.41,76746.08,0.3,-0.17944,0.00013,15.30041]
[1779772455479,33.41,76746.08,0.3,-0.17944,0.00013,15.30041]
[1779772457272,33.41,76746.63,0.3,-0.17936,0.00013,15.29651]
[1779772457314,33.41,76746.63,0.3,-0.17936,0.00013,15.29651]
[1779772457325,33.41,76747.16,0.3,-0.17929,0.00013,15.29276]
[1779772459272,33.41,76747.16,0.3,-0.17929,0.00013,15.29272]
[1779772459320,33.41,76747.16,0.3,-0.17929,0.00013,15.29272]
[1779772459506,33.41,76747.16,0.3,-0.17929,0.00013,15.29268]
[1779772461343,33.41,76747.15,0.3,-0.17929,0.00013,15.29271]
[1779772461905,33.41,76747.01,0.3,-0.17931,0.00013,15.2936]
[1779772463388,33.41,76746.23,0.3,-0.17941,0.00013,15.29901]
[1779772463398,33.41,76746.23,0.3,-0.17941,0.00013,15.29901]
[1779772463403,33.41,76746.23,0.3,-0.17941,0.00013,15.29901]
[1779772465425,33.41,76746.23,0.3,-0.17941,0.00013,15.29901]
[1779772465436,33.41,76746.23,0.3,-0.17941,0.00013,15.29901]
[1779772465461,33.41,76746.23,0.3,-0.17941,0.00013,15.29901]
[1779772465543,33.41,76746.23,0.3,-0.17941,0.00013,15.2989]
[1779772467493,33.41,76746.23,0.3,-0.17941,0.00013,15.29885]
[1779772467542,33.41,76746.23,0.3,-0.17941,0.00013,15.29885]
[1779772467643,33.41,76746.67,0.3,-0.17935,0.00013,15.29575]
[1779772469566,33.41,76746.66,0.3,-0.17935,0.00013,15.29576]
[1779772469604,33.41,76746.66,0.3,-0.17935,0.00013,15.29576]
[1779772470583,33.41,76746.66,0.3,-0.17935,0.00013,15.29573]
[1779772471585,33.41,76746.66,0.3,-0.17935,0.00013,15.29573]
[1779772471840,33.41,76748.2,0.3,-0.1791,0.00013,15.28035]
[1779772475673,33.41,76748.26,0.3,-0.17909,0.00013,15.27989]
[1779772475679,33.41,76748.26,0.3,-0.17909,0.00013,15.27989]
[1779772477723,33.41,76748.07,0.3,-0.17912,0.00013,15.28121]
[1779772477748,33.41,76748.07,0.3,-0.17912,0.00013,15.28121]
[1779772477779,33.41,76747.09,0.3,-0.17925,0.00013,15.28803]
[1779772479603,33.41,76747.73,0.3,-0.17916,0.00013,15.28353]
[1779772479646,33.41,76747.73,0.3,-0.17916,0.00013,15.28353]
[1779772479770,33.41,76747.73,0.3,-0.17916,0.00013,15.28353]
[1779772479839,33.41,76747.73,0.3,-0.17916,0.00013,15.28353]
[1779772479940,33.41,76747.33,0.3,-0.17922,0.00013,15.2863]
[1779772481821,33.41,76747.33,0.3,-0.17922,0.00013,15.2863]
[1779772481839,33.41,76744.74,0.3,-0.17956,0.00013,15.30433]
[1779772485446,33.41,76745.73,0.3,-0.17943,0.00013,15.29756]
[1779772485453,33.41,76745.73,0.3,-0.17943,0.00013,15.29756]
[1779772485477,33.41,76745.73,0.3,-0.17943,0.00013,15.29756]
[1779772487973,33.41,76741.04,0.3,-0.18007,0.00013,15.33053]
[1779772487978,33.41,76741.04,0.3,-0.18007,0.00013,15.33053]
[1779772487984,33.41,76741.04,0.3,-0.18007,0.00013,15.33053]
[1779772488952,33.41,76739.7,0.3,-0.18025,0.00013,15.34]
[1779772490021,33.41,76739.91,0.3,-0.18022,0.00013,15.33857]
[1779772490034,33.41,76739.91,0.3,-0.18022,0.00013,15.33857]
[1779772490044,33.41,76739.91,0.3,-0.18022,0.00013,15.33857]
[1779772494117,33.41,76740.26,0.3,-0.18018,0.00013,15.33626]
[1779772494132,33.41,76740.26,0.3,-0.18018,0.00013,15.33626]
[1779772494757,33.41,76740.26,0.3,-0.18018,0.00013,15.33628]
[1779772496162,33.41,76740.61,0.3,-0.18013,0.00013,15.33384]
[1779772496168,33.41,76740.61,0.3,-0.18013,0.00013,15.33384]
[1779772496199,33.41,76740.61,0.3,-0.18013,0.00013,15.33384]
[1779772496766,33.41,76741.64,0.3,-0.17999,0.00013,15.32666]
[1779772498221,33.41,76741.64,0.3,-0.17999,0.00013,15.32666]
[1779772498251,33.41,76741.64,0.3,-0.17999,0.00013,15.32666]
[1779772498781,33.41,76741.14,0.3,-0.18006,0.00013,15.33018]
[1779772500268,33.41,76742.43,0.3,-0.17989,0.00013,15.32119]
[1779772500944,33.41,76742.03,0.3,-0.17994,0.00013,15.324]
[1779772504362,33.41,76742.53,0.3,-0.17987,0.00013,15.32051]
[1779772504371,33.41,76742.53,0.3,-0.17987,0.00013,15.32051]
[1779772506410,33.41,76742.99,0.3,-0.17981,0.00013,15.31728]
[1779772506416,33.41,76742.99,0.3,-0.17981,0.00013,15.31728]
[1779772508455,33.41,76744.58,0.3,-0.1796,0.00013,15.30615]
[1779772508460,33.41,76744.58,0.3,-0.1796,0.00013,15.30615]
[1779772508467,33.41,76744.58,0.3,-0.1796,0.00013,15.30615]
[1779772508475,33.41,76744.58,0.3,-0.1796,0.00013,15.30615]
[1779772512557,33.41,76748.25,0.3,-0.1791,0.00013,15.28031]
[1779772512568,33.41,76748.25,0.3,-0.1791,0.00013,15.28031]
[1779772512572,33.41,76748.25,0.3,-0.1791,0.00013,15.28031]
[1779772514607,33.41,76749.95,0.3,-0.17887,0.00013,15.26831]
[1779772514613,33.41,76749.95,0.3,-0.17887,0.00013,15.26831]
[1779772514621,33.41,76749.95,0.3,-0.17887,0.00013,15.26831]
[1779772516652,33.41,76750.17,0.3,-0.17884,0.00013,15.26684]
[1779772516664,33.41,76750.17,0.3,-0.17884,0.00013,15.26684]
[1779772517236,33.41,76750.17,0.3,-0.17884,0.00013,15.26671]
[1779772517245,33.41,76750.17,0.3,-0.17884,0.00013,15.26671]
[1779772517275,33.41,76750.17,0.3,-0.17884,0.00013,15.26671]
[1779772517913,33.41,76753.6,0.3,-0.17838,0.00013,15.24262]
[1779772518712,33.41,76753.6,0.3,-0.17838,0.00013,15.24262]
[1779772518744,33.41,76753.6,0.3,-0.17838,0.00013,15.24262]
[1779772518921,33.41,76756.42,0.3,-0.178,0.00013,15.22283]
[1779772520764,33.41,76758.48,0.3,-0.17773,0.00013,15.20837]
[1779772520788,33.41,76758.48,0.3,-0.17773,0.00013,15.20837]
[1779772520935,33.41,76758.07,0.3,-0.17778,0.00013,15.2112]
[1779772522816,33.41,76758.07,0.3,-0.17778,0.00013,15.2112]
[1779772522954,33.41,76757.54,0.3,-0.17785,0.00013,15.21486]
[1779772527983,33.41,76755.85,0.3,-0.17807,0.00013,15.2266]
[1779772528957,33.41,76756.25,0.3,-0.17802,0.00013,15.22379]
[1779772528968,33.41,76756.25,0.3,-0.17802,0.00013,15.22379]
[1779772530918,33.41,76755.84,0.3,-0.17808,0.00013,15.22664]
[1779772531017,33.41,76755.84,0.3,-0.17808,0.00013,15.22663]
[1779772531026,33.41,76755.84,0.3,-0.17808,0.00013,15.22663]
[1779772531031,33.41,76755.84,0.3,-0.17808,0.00013,15.22663]
[1779772531070,33.41,76755.84,0.3,-0.17808,0.00013,15.22663]
[1779772531078,33.41,76755.3,0.3,-0.17811,0.00013,15.22584]
[1779772533055,33.41,76755.3,0.3,-0.17811,0.00013,15.22584]
[1779772533092,33.41,76755.3,0.3,-0.17811,0.00013,15.22584]
[1779772533193,33.41,76754.3,0.3,-0.17824,0.00013,15.23283]
[1779772535102,33.41,76754.3,0.3,-0.17824,0.00013,15.23283]
[1779772535895,33.41,76753.67,0.3,-0.17833,0.00013,15.23724]
[1779772537158,33.41,76753.19,0.3,-0.17839,0.00013,15.2406]
[1779772537174,33.41,76753.19,0.3,-0.17839,0.00013,15.2406]
[1779772541251,33.41,76752.88,0.3,-0.17843,0.00013,15.2428]
[1779772541260,33.41,76752.88,0.3,-0.17843,0.00013,15.2428]
[1779772543298,33.41,76751.65,0.3,-0.1786,0.00013,15.25143]
[1779772543312,33.41,76751.65,0.3,-0.1786,0.00013,15.25143]
[1779772543352,33.41,76749.99,0.3,-0.17882,0.00013,15.26305]
[1779772545347,33.41,76749.99,0.3,-0.17882,0.00013,15.26304]
[1779772545368,33.41,76749.99,0.3,-0.17882,0.00013,15.26304]
[1779772545436,33.41,76748.99,0.3,-0.17895,0.00013,15.27003]
[1779772547394,33.41,76748.99,0.3,-0.17895,0.00013,15.27002]
[1779772547931,33.41,76749.2,0.3,-0.17893,0.00013,15.26853]
[1779772549433,33.41,76749.18,0.3,-0.17893,0.00013,15.26866]
[1779772549447,33.41,76749.18,0.3,-0.17893,0.00013,15.26866]
[1779772549461,33.41,76749.71,0.3,-0.17886,0.00013,15.26495]
[1779772551488,33.41,76749.71,0.3,-0.17886,0.00013,15.26494]
[1779772551521,33.41,76749.71,0.3,-0.17886,0.00013,15.26494]
[1779772551587,33.41,76747.97,0.3,-0.17909,0.00013,15.2771]
[1779772553534,33.41,76747.97,0.3,-0.17909,0.00013,15.27708]
[1779772553946,33.41,76747.04,0.3,-0.17921,0.00013,15.28353]
[1779772558972,33.41,76746.91,0.3,-0.17923,0.00013,15.28432]
[1779772561713,33.41,76747.22,0.3,-0.17918,0.00013,15.28206]
[1779772561727,33.41,76747.22,0.3,-0.17918,0.00013,15.28206]
[1779772563764,33.41,76747.02,0.3,-0.17921,0.00013,15.28337]
[1779772563777,33.41,76747.02,0.3,-0.17921,0.00013,15.28337]
[1779772563788,33.41,76748.17,0.3,-0.17906,0.00013,15.27533]
[1779772565815,33.41,76748.17,0.3,-0.17906,0.00013,15.2753]
[1779772565835,33.41,76748.17,0.3,-0.17906,0.00013,15.2753]
[1779772565915,33.41,76747.69,0.3,-0.17912,0.00013,15.27859]
[1779772567874,33.41,76747.69,0.3,-0.17912,0.00013,15.27859]
[1779772568018,33.41,76747.27,0.3,-0.17917,0.00013,15.28146]
[1779772571953,33.41,76747.1,0.3,-0.17919,0.00013,15.28253]
[1779772571962,33.41,76747.1,0.3,-0.17919,0.00013,15.28253]
[1779772574013,33.41,76747.1,0.3,-0.17919,0.00013,15.28246]
[1779772574025,33.41,76747.1,0.3,-0.17919,0.00013,15.28246]
[1779772574020,33.41,76747.1,0.3,-0.17919,0.00013,15.28259]
[1779772574936,33.41,76749.53,0.3,-0.17887,0.00013,15.26574]
[1779772576053,33.41,76749.74,0.3,-0.17885,0.00013,15.2644]
[1779772576074,33.41,76749.74,0.3,-0.17885,0.00013,15.2644]
[1779772576323,33.41,76749.74,0.3,-0.17885,0.00013,15.2644]
[1779772578102,33.41,76750.51,0.3,-0.17874,0.00013,15.25896]
[1779772578124,33.41,76750.51,0.3,-0.17874,0.00013,15.25896]
[1779772578339,33.41,76751.73,0.3,-0.17858,0.00013,15.25037]
[1779772580132,33.41,76750.27,0.3,-0.17877,0.00013,15.26055]
[1779772581023,33.41,76750.27,0.3,-0.17877,0.00013,15.26055]
[1779772581080,33.41,76751.16,0.3,-0.17865,0.00013,15.25422]
[1779772581110,33.41,76751.16,0.3,-0.17865,0.00013,15.25422]
[1779772581396,33.41,76751.16,0.3,-0.17865,0.00013,15.25422]
[1779772581486,33.41,76751.16,0.3,-0.17865,0.00013,15.25422]
[1779772581633,33.41,76751.16,0.3,-0.17865,0.00013,15.25422]
[1779772581918,33.41,76767.1,0.3,-0.17653,0.00013,15.1426]
[1779772582207,33.41,76767.1,0.3,-0.17653,0.00013,15.1426]
[1779772582212,33.41,76767.1,0.3,-0.17653,0.00013,15.1426]
[1779772582255,33.41,76767.1,0.3,-0.17653,0.00013,15.1426]
[1779772582427,33.41,76767.1,0.3,-0.17653,0.00013,15.1426]
[1779772582478,33.41,76767.1,0.3,-0.17653,0.00013,15.1426]
[1779772582642,33.41,76767.1,0.3,-0.17653,0.00013,15.1426]
[1779772582664,33.41,76767.1,0.3,-0.17653,0.00013,15.1426]
[1779772582849,33.41,76767.1,0.3,-0.17653,0.00013,15.1426]
[1779772582871,33.41,76767.1,0.3,-0.17653,0.00013,15.1426]
[1779772583061,33.41,76772.75,0.3,-0.17578,0.00013,15.1029]
[1779772583092,33.41,76772.75,0.3,-0.17578,0.00013,15.1029]
[1779772583304,33.41,76772.75,0.3,-0.17578,0.00013,15.1029]
[1779772583326,33.41,76772.75,0.3,-0.17578,0.00013,15.1029]
[1779772583333,33.41,76772.75,0.3,-0.17578,0.00013,15.1029]
[1779772583340,33.41,76772.75,0.3,-0.17578,0.00013,15.1029]
[1779772583363,33.41,76772.75,0.3,-0.17578,0.00013,15.1029]
[1779772583634,33.41,76771.31,0.3,-0.17597,0.00013,15.113]
[1779772584259,33.41,76771.31,0.3,-0.17597,0.00013,15.113]
[1779772584265,33.41,76771.31,0.3,-0.17597,0.00013,15.113]
[1779772584295,33.41,76771.31,0.3,-0.17597,0.00013,15.113]
[1779772584524,33.41,76769.38,0.3,-0.17622,0.00013,15.12665]
[1779772586313,33.41,76769.38,0.3,-0.17623,0.00013,15.12676]
[1779772586320,33.41,76769.38,0.3,-0.17623,0.00013,15.12676]
[1779772586363,33.41,76769.38,0.3,-0.17623,0.00013,15.12676]
[1779772586497,33.41,76769.67,0.3,-0.17619,0.00013,15.12467]
[1779772588327,33.41,76769.67,0.3,-0.17619,0.00013,15.12461]
[1779772588366,33.41,76769.67,0.3,-0.17619,0.00013,15.12461]
[1779772588400,33.41,76769.67,0.3,-0.17619,0.00013,15.12461]
[1779772588473,33.41,76770.18,0.3,-0.17612,0.00013,15.12099]
[1779772590376,33.41,76771.2,0.3,-0.17598,0.00013,15.11379]
[1779772590437,33.41,76771.2,0.3,-0.17598,0.00013,15.11379]
[1779772590654,33.41,76770.71,0.3,-0.17605,0.00013,15.11718]
[1779772592424,33.41,76770.71,0.3,-0.17601,0.00013,15.11255]
[1779772592430,33.41,76770.71,0.3,-0.17601,0.00013,15.11255]
[1779772592466,33.41,76770.71,0.3,-0.17601,0.00013,15.11255]
[1779772592514,33.41,76770.77,0.3,-0.176,0.00013,15.11208]
[1779772594457,33.41,76770.77,0.3,-0.176,0.00013,15.11204]
[1779772594479,33.41,76770.77,0.3,-0.176,0.00013,15.11204]
[1779772594500,33.41,76770.77,0.3,-0.176,0.00013,15.11204]
[1779772594527,33.41,76770.77,0.3,-0.176,0.00013,15.11204]
[1779772594572,33.41,76769.65,0.3,-0.17614,0.00013,15.11983]
[1779772596173,33.41,76769.65,0.3,-0.17614,0.00013,15.11983]
[1779772596528,33.41,76769.65,0.3,-0.17614,0.00013,15.11983]
[1779772596560,33.41,76769.65,0.3,-0.17614,0.00013,15.11983]
[1779772596636,33.41,76769.78,0.3,-0.17612,0.00013,15.1188]
[1779772598560,33.41,76769.78,0.3,-0.17612,0.00013,15.11875]
[1779772598569,33.41,76769.78,0.3,-0.17612,0.00013,15.11875]
[1779772598600,33.41,76769.78,0.3,-0.17612,0.00013,15.11875]
[1779772598677,33.41,76769.95,0.3,-0.1761,0.00013,15.1175]
[1779772600608,33.41,76769.95,0.3,-0.1761,0.00013,15.11745]
[1779772600612,33.41,76769.95,0.3,-0.1761,0.00013,15.11745]
[1779772600646,33.41,76769.95,0.3,-0.1761,0.00013,15.11745]
[1779772600657,33.41,76769.95,0.3,-0.1761,0.00013,15.11739]
[1779772602648,33.41,76769.95,0.3,-0.1761,0.00013,15.11739]
[1779772602662,33.41,76769.95,0.3,-0.1761,0.00013,15.11739]
[1779772602742,33.41,76769.95,0.3,-0.1761,0.00013,15.11728]
[1779772604696,33.41,76769.95,0.3,-0.17609,0.00013,15.11722]
[1779772605011,33.41,76769.95,0.3,-0.17609,0.00013,15.11711]
[1779772606737,33.41,76771.12,0.3,-0.17594,0.00013,15.10887]
[1779772606744,33.41,76771.12,0.3,-0.17594,0.00013,15.10887]
[1779772608807,33.41,76770.48,0.3,-0.17602,0.00013,15.11327]
[1779772608826,33.41,76770.48,0.3,-0.17602,0.00013,15.11327]
[1779772610852,33.41,76769.27,0.3,-0.17618,0.00013,15.12166]
[1779772610863,33.41,76769.27,0.3,-0.17618,0.00013,15.12166]
[1779772612896,33.41,76769.6,0.3,-0.17613,0.00013,15.11926]
[1779772612904,33.41,76769.6,0.3,-0.17613,0.00013,15.11926]
[1779772614923,33.4,76769.6,0.3,-0.17613,0.00013,15.11918]
[1779772614946,33.4,76769.6,0.3,-0.17613,0.00013,15.11918]
[1779772616993,33.4,76771.32,0.3,-0.1759,0.00013,15.10704]
[1779772616999,33.4,76771.32,0.3,-0.1759,0.00013,15.10704]
[1779772621081,33.4,76772.19,0.3,-0.17579,0.00013,15.10083]
[1779772621091,33.4,76772.19,0.3,-0.17579,0.00013,15.10083]
[1779772623141,33.4,76772.81,0.3,-0.1757,0.00013,15.09643]
[1779772623154,33.4,76772.81,0.3,-0.1757,0.00013,15.09643]
[1779772625175,33.4,76779.5,0.3,-0.17482,0.00013,15.04944]
[1779772625189,33.4,76779.5,0.3,-0.17482,0.00013,15.04944]
[1779772625229,33.4,76779.5,0.3,-0.17482,0.00013,15.04944]
[1779772625667,33.4,76782.5,0.3,-0.17442,0.00013,15.02842]
[1779772627223,33.4,76782.53,0.3,-0.17442,0.00013,15.02826]
[1779772627257,33.4,76782.53,0.3,-0.17442,0.00013,15.02826]
[1779772628040,33.4,76783.05,0.3,-0.17435,0.00013,15.02471]
[1779772629264,33.4,76783.05,0.3,-0.17435,0.00013,15.02471]
[1779772630075,33.4,76783.39,0.3,-0.17431,0.00013,15.02243]
[1779772633354,33.41,76785.1,0.3,-0.17409,0.00013,15.01057]
[1779772633361,33.41,76785.1,0.3,-0.17409,0.00013,15.01057]
[1779772635412,33.41,76785.1,0.3,-0.17409,0.00013,15.01068]
[1779772635423,33.41,76785.1,0.3,-0.17409,0.00013,15.01068]
[1779772637467,33.41,76784.64,0.3,-0.17415,0.00013,15.014]
[1779772637487,33.41,76784.64,0.3,-0.17415,0.00013,15.014]
[1779772637752,33.41,76784.64,0.3,-0.17415,0.00013,15.014]
[1779772639494,33.41,76785.15,0.3,-0.17408,0.00013,15.01046]
[1779772639533,33.41,76785.15,0.3,-0.17408,0.00013,15.01046]
[1779772639980,33.41,76785.56,0.3,-0.17403,0.00013,15.00767]
[1779772641543,33.41,76785.56,0.3,-0.17403,0.00013,15.00767]
[1779772642108,33.41,76786.1,0.3,-0.17396,0.00013,15.00396]
[1779772647135,33.41,76786.77,0.3,-0.17388,0.00013,14.99947]
[1779772649764,33.41,76786.9,0.3,-0.17386,0.00013,14.99863]
[1779772649772,33.41,76786.9,0.3,-0.17386,0.00013,14.99863]
[1779772653890,33.41,76786.44,0.3,-0.17389,0.00013,14.99746]
[1779772653898,33.41,76786.44,0.3,-0.17389,0.00013,14.99746]
[1779772658922,33.41,76783.92,0.3,-0.17422,0.00013,15.01525]
[1779772660088,33.41,76782.88,0.3,-0.17436,0.00013,15.02256]
[1779772660115,33.41,76782.88,0.3,-0.17436,0.00013,15.02256]
[1779772660120,33.41,76782.88,0.3,-0.17436,0.00013,15.02256]
[1779772660120,33.41,76782.88,0.3,-0.17436,0.00013,15.02256]
[1779772660915,33.41,76783.37,0.3,-0.17429,0.00013,15.01912]
[1779772662146,33.41,76783.33,0.3,-0.1743,0.00013,15.0194]
[1779772662191,33.41,76783.33,0.3,-0.1743,0.00013,15.0194]
[1779772662929,33.41,76784.43,0.3,-0.17415,0.00013,15.01168]
[1779772664203,33.41,76784.62,0.3,-0.17413,0.00013,15.01036]
[1779772664224,33.41,76784.62,0.3,-0.17413,0.00013,15.01036]
[1779772664943,33.41,76784.87,0.3,-0.1741,0.00013,15.00863]
[1779772666258,33.41,76784.4,0.3,-0.17416,0.00013,15.01193]
[1779772667054,33.41,76785.08,0.3,-0.17407,0.00013,15.00717]
[1779772672073,33.41,76786.54,0.3,-0.17388,0.00013,14.99698]
[1779772676594,33.41,76787.33,0.3,-0.17378,0.00013,14.99152]
[1779772676615,33.41,76787.33,0.3,-0.17378,0.00013,14.99152]
[1779772678646,33.41,76787.33,0.3,-0.17378,0.00013,14.99156]
[1779772678666,33.41,76787.33,0.3,-0.17378,0.00013,14.99156]
[1779772678706,33.41,76787.53,0.3,-0.17375,0.00013,14.99015]
[1779772680697,33.41,76787.53,0.3,-0.17375,0.00013,14.99019]
[1779772680722,33.41,76787.53,0.3,-0.17375,0.00013,14.99019]
[1779772681057,33.41,76788.74,0.3,-0.17359,0.00013,14.98172]
[1779772682733,33.41,76788.19,0.3,-0.17366,0.00013,14.98561]
[1779772683070,33.41,76788.78,0.3,-0.17359,0.00013,14.98151]
[1779772688092,33.41,76790.6,0.3,-0.17335,0.00013,14.96899]
[1779772688904,33.41,76790.48,0.3,-0.17337,0.00013,14.96989]
[1779772688915,33.41,76790.48,0.3,-0.17337,0.00013,14.96989]
[1779772688921,33.41,76790.48,0.3,-0.17337,0.00013,14.96989]
[1779772690946,33.41,76789.38,0.3,-0.17352,0.00013,14.97772]
[1779772690979,33.41,76789.38,0.3,-0.17352,0.00013,14.97772]
[1779772691126,33.41,76790.4,0.3,-0.17338,0.00013,14.97061]
[1779772693001,33.41,76789.55,0.3,-0.1735,0.00013,14.97663]
[1779772693040,33.41,76789.55,0.3,-0.1735,0.00013,14.97663]
[1779772693141,33.41,76789.92,0.3,-0.17345,0.00013,14.97408]
[1779772695033,33.41,76790.56,0.3,-0.17337,0.00013,14.96964]
[1779772695155,33.41,76790.57,0.3,-0.17337,0.00013,14.96963]
[1779772700157,33.41,76789.89,0.3,-0.17346,0.00013,14.97464]
[1779772701187,33.41,76789.18,0.3,-0.17355,0.00013,14.97968]
[1779772701196,33.41,76788.38,0.3,-0.17366,0.00013,14.98535]
[1779772703245,33.41,76787.44,0.3,-0.17379,0.00013,14.99207]
[1779772703247,33.41,76787.44,0.3,-0.17379,0.00013,14.99207]
[1779772703265,33.41,76787.44,0.3,-0.17379,0.00013,14.99207]
[1779772705280,33.41,76787.1,0.3,-0.17383,0.00013,14.99456]
[1779772705284,33.41,76787.1,0.3,-0.17383,0.00013,14.99456]
[1779772709384,33.41,76785.81,0.3,-0.17401,0.00013,15.00383]
[1779772709389,33.41,76785.81,0.3,-0.17401,0.00013,15.00383]
[1779772713493,33.41,76786.28,0.3,-0.17391,0.00013,14.99618]
[1779772713504,33.41,76786.28,0.3,-0.17391,0.00013,14.99618]
[1779772717573,33.41,76786.31,0.3,-0.17391,0.00013,14.99619]
[1779772717583,33.41,76786.31,0.3,-0.17391,0.00013,14.99619]
[1779772722583,33.41,76786.6,0.3,-0.17388,0.00013,14.99443]
[1779772727589,33.42,76787.1,0.3,-0.17382,0.00013,14.99118]
[1779772727803,33.42,76787.1,0.3,-0.17382,0.00013,14.99118]
[1779772727876,33.42,76787.1,0.3,-0.17382,0.00013,14.99118]
[1779772728067,33.42,76787.26,0.3,-0.1738,0.00013,14.99011]
[1779772729835,33.42,76787.26,0.3,-0.1738,0.00013,14.99011]
[1779772729861,33.42,76787.26,0.3,-0.1738,0.00013,14.99011]
[1779772729948,33.42,76787.9,0.3,-0.17371,0.00013,14.98567]
[1779772731899,33.42,76788.29,0.3,-0.17366,0.00013,14.98299]
[1779772732181,33.42,76788.49,0.3,-0.17364,0.00013,14.9817]
[1779772737202,33.42,76788.27,0.3,-0.17367,0.00013,14.98345]
[1779772738037,33.42,76788.27,0.3,-0.17367,0.00013,14.9835]
[1779772738045,33.42,76788.27,0.3,-0.17367,0.00013,14.9835]
[1779772740088,33.42,76788.81,0.3,-0.1736,0.00013,14.97982]
[1779772740095,33.42,76788.81,0.3,-0.1736,0.00013,14.97982]
[1779772740106,33.42,76788.81,0.3,-0.1736,0.00013,14.97982]
[1779772744184,33.42,76789.15,0.3,-0.17356,0.00013,14.97766]
[1779772744192,33.42,76789.15,0.3,-0.17356,0.00013,14.97766]
[1779772748279,33.42,76790.01,0.3,-0.17345,0.00013,14.97191]
[1779772748286,33.42,76790.01,0.3,-0.17345,0.00013,14.97191]
[1779772750319,33.42,76790.63,0.3,-0.17338,0.00013,14.96771]
[1779772750324,33.42,76790.63,0.3,-0.17338,0.00013,14.96771]
[1779772754413,33.42,76788.93,0.3,-0.1736,0.00013,14.97991]
[1779772754420,33.42,76788.93,0.3,-0.1736,0.00013,14.97991]
[1779772754422,33.42,76788.93,0.3,-0.1736,0.00013,14.97991]
[1779772754429,33.42,76788.93,0.3,-0.1736,0.00013,14.97991]
[1779772756468,33.42,76787.75,0.3,-0.17376,0.00013,14.98833]
[1779772756478,33.42,76787.75,0.3,-0.17376,0.00013,14.98833]
[1779772761513,33.42,76787.0,0.3,-0.17387,0.00013,14.9939]
[1779772766538,33.42,76787.35,0.3,-0.17383,0.00013,14.99178]
[1779772766696,33.42,76787.35,0.3,-0.17383,0.00013,14.99178]
[1779772766703,33.42,76787.35,0.3,-0.17383,0.00013,14.99178]
[1779772768724,33.42,76786.41,0.3,-0.17395,0.00013,14.99851]
[1779772768735,33.42,76786.41,0.3,-0.17395,0.00013,14.99851]
[1779772772812,33.42,76784.37,0.3,-0.17419,0.00013,15.00852]
[1779772772824,33.42,76784.37,0.3,-0.17419,0.00013,15.00852]
[1779772776910,33.42,76783.54,0.3,-0.1743,0.00013,15.01462]
[1779772776917,33.42,76783.54,0.3,-0.1743,0.00013,15.01462]
[1779772780994,33.42,76781.8,0.3,-0.17454,0.00013,15.02711]
[1779772781008,33.42,76781.8,0.3,-0.17454,0.00013,15.02711]
[1779772783045,33.42,76781.22,0.3,-0.17461,0.00013,15.03132]
[1779772783057,33.42,76781.22,0.3,-0.17461,0.00013,15.03132]
[1779772788079,33.43,76780.23,0.3,-0.17475,0.00013,15.03861]
[1779772789189,33.43,76779.97,0.3,-0.17479,0.00013,15.04051]
[1779772789196,33.43,76779.97,0.3,-0.17479,0.00013,15.04051]
[1779772794213,33.43,76782.18,0.3,-0.1745,0.00013,15.0254]
[1779772795326,33.43,76782.18,0.3,-0.17451,0.00013,15.02556]
[1779772795341,33.43,76782.18,0.3,-0.17451,0.00013,15.02556]
[1779772795858,33.43,76782.18,0.3,-0.17451,0.00013,15.02556]
[1779772797374,33.43,76782.89,0.3,-0.17441,0.00013,15.02066]
[1779772797390,33.43,76782.89,0.3,-0.17441,0.00013,15.02066]
[1779772797872,33.43,76783.04,0.3,-0.17439,0.00013,15.01968]
[1779772799417,33.43,76783.04,0.3,-0.17439,0.00013,15.01968]
[1779772800282,33.43,76783.31,0.3,-0.17436,0.00013,15.01802]
[1779772801465,33.43,76783.68,0.3,-0.17432,0.00013,15.0155]
[1779772801484,33.43,76783.68,0.3,-0.17432,0.00013,15.0155]
[1779772801899,33.43,76783.68,0.3,-0.17432,0.00013,15.0155]
[1779772803511,33.43,76783.46,0.3,-0.17435,0.00013,15.01711]
[1779772804236,33.43,76783.89,0.3,-0.17429,0.00013,15.01424]
[1779772809246,33.43,76785.05,0.3,-0.17414,0.00013,15.00637]
[1779772811711,33.43,76785.11,0.3,-0.17414,0.00013,15.00618]
[1779772811718,33.43,76785.11,0.3,-0.17414,0.00013,15.00618]
[1779772811735,33.43,76785.11,0.3,-0.17414,0.00013,15.00618]
[1779772813782,33.43,76787.04,0.3,-0.17389,0.00013,14.99271]
[1779772814265,33.43,76789.52,0.3,-0.17357,0.00013,14.9755]
[1779772814727,33.43,76789.52,0.3,-0.17357,0.00013,14.9755]
[1779772814759,33.43,76789.52,0.3,-0.17357,0.00013,14.9755]
[1779772814970,33.43,76789.52,0.3,-0.17357,0.00013,14.9755]
[1779772814976,33.43,76789.52,0.3,-0.17357,0.00013,14.9755]
[1779772815270,33.43,76794.31,0.3,-0.17294,0.00013,14.94188]
[1779772815961,33.43,76794.31,0.3,-0.17294,0.00013,14.94188]
[1779772816052,33.43,76794.31,0.3,-0.17294,0.00013,14.94188]
[1779772816062,33.43,76803.42,0.3,-0.17175,0.00013,14.87793]
[1779772817978,33.43,76803.73,0.3,-0.1717,0.00013,14.87537]
[1779772818043,33.43,76803.73,0.3,-0.1717,0.00013,14.87537]
[1779772818078,33.43,76804.25,0.3,-0.17163,0.00013,14.87171]
[1779772818800,33.43,76804.25,0.3,-0.17163,0.00013,14.87171]
[1779772820009,33.43,76806.2,0.3,-0.17137,0.00013,14.85771]
[1779772820020,33.43,76806.2,0.3,-0.17137,0.00013,14.85771]
[1779772820235,33.43,76807.4,0.3,-0.17121,0.00013,14.84914]
[1779772822038,33.43,76806.98,0.3,-0.17127,0.00013,14.85196]
[1779772822050,33.43,76806.98,0.3,-0.17127,0.00013,14.85196]
[1779772824099,33.43,76806.76,0.3,-0.17129,0.00013,14.85325]
[1779772824107,33.43,76806.76,0.3,-0.17129,0.00013,14.85325]
[1779772826130,33.43,76806.76,0.3,-0.17129,0.00013,14.85313]
[1779772826138,33.43,76806.76,0.3,-0.17129,0.00013,14.85313]
[1779772826159,33.43,76806.76,0.3,-0.17129,0.00013,14.85313]
[1779772826240,33.43,76806.02,0.3,-0.17138,0.00013,14.85808]
[1779772828209,33.43,76806.02,0.3,-0.17138,0.00013,14.85808]
[1779772828216,33.43,76806.77,0.3,-0.17128,0.00013,14.85258]
[1779772832335,33.42,76812.94,0.3,-0.17043,0.00013,14.80427]
[1779772832345,33.42,76812.94,0.3,-0.17043,0.00013,14.80427]
[1779772834398,33.42,76815.38,0.3,-0.17011,0.00013,14.78705]
[1779772834405,33.42,76815.38,0.3,-0.17011,0.00013,14.78705]
[1779772836474,33.42,76816.27,0.3,-0.16999,0.00013,14.78064]
[1779772836484,33.42,76816.27,0.3,-0.16999,0.00013,14.78064]
[1779772838628,33.42,76816.26,0.3,-0.16999,0.00013,14.78061]
[1779772838650,33.42,76816.26,0.3,-0.16999,0.00013,14.78061]
[1779772838657,33.42,76816.26,0.3,-0.16999,0.00013,14.78061]
[1779772840826,33.42,76814.52,0.3,-0.17022,0.00013,14.79273]
[1779772840835,33.42,76814.52,0.3,-0.17022,0.00013,14.79273]
[1779772842702,33.42,76812.12,0.3,-0.17053,0.00013,14.80944]
[1779772842716,33.42,76812.12,0.3,-0.17053,0.00013,14.80944]
[1779772842738,33.42,76812.12,0.3,-0.17053,0.00013,14.80944]
[1779772844932,33.42,76807.15,0.3,-0.17117,0.00013,14.84413]
[1779772844942,33.42,76807.15,0.3,-0.17117,0.00013,14.84413]
[1779772845213,33.42,76807.15,0.3,-0.17116,0.00013,14.84398]
[1779772846976,33.42,76805.44,0.3,-0.17138,0.00013,14.85583]
[1779772846991,33.42,76805.44,0.3,-0.17138,0.00013,14.85583]
[1779772847226,33.42,76805.4,0.3,-0.17139,0.00013,14.85595]
[1779772849045,33.42,76804.71,0.3,-0.17147,0.00013,14.86063]
[1779772849256,33.42,76804.21,0.3,-0.17154,0.00013,14.86398]
[1779772854281,33.42,76807.79,0.3,-0.17106,0.00013,14.8382]
[1779772855169,33.42,76809.5,0.3,-0.17083,0.00013,14.82605]
[1779772855197,33.42,76809.5,0.3,-0.17083,0.00013,14.82605]
[1779772855210,33.42,76809.5,0.3,-0.17083,0.00013,14.82605]
[1779772857214,33.42,76809.36,0.3,-0.17085,0.00013,14.82681]
[1779772857222,33.42,76809.36,0.3,-0.17085,0.00013,14.82681]
[1779772857240,33.42,76809.36,0.3,-0.17085,0.00013,14.82681]
[1779772857296,33.42,76809.07,0.3,-0.17088,0.00013,14.82874]
[1779772858798,33.42,76810.39,0.3,-0.17071,0.00013,14.81936]
[1779772858874,33.42,76810.39,0.3,-0.17071,0.00013,14.81936]
[1779772859293,33.42,76810.39,0.3,-0.17071,0.00013,14.81936]
[1779772859333,33.42,76815.34,0.3,-0.17007,0.00013,14.78455]
[1779772864351,33.42,76817.89,0.3,-0.16973,0.00013,14.7661]
[1779772864519,33.42,76817.89,0.3,-0.16973,0.00013,14.7661]
[1779772864553,33.42,76817.89,0.3,-0.16973,0.00013,14.7661]
[1779772864601,33.42,76817.89,0.3,-0.16973,0.00013,14.7661]
[1779772864656,33.42,76817.89,0.3,-0.16973,0.00013,14.7661]
[1779772865421,33.42,76820.44,0.3,-0.1694,0.00013,14.74817]
[1779772865426,33.42,76820.44,0.3,-0.1694,0.00013,14.74817]
[1779772865456,33.42,76820.44,0.3,-0.1694,0.00013,14.74817]
[1779772865552,33.42,76822.84,0.3,-0.16909,0.00013,14.73123]
[1779772867454,33.42,76823.55,0.3,-0.16899,0.00013,14.7262]
[1779772867486,33.42,76823.55,0.3,-0.16899,0.00013,14.7262]
[1779772867553,33.42,76822.76,0.3,-0.1691,0.00013,14.73175]
[1779772869499,33.42,76822.76,0.3,-0.1691,0.00013,14.73173]
[1779772869520,33.42,76822.76,0.3,-0.1691,0.00013,14.73173]
[1779772869558,33.42,76820.76,0.3,-0.16935,0.00013,14.74578]
[1779772871563,33.42,76820.76,0.3,-0.16935,0.00013,14.74575]
[1779772872351,33.42,76821.35,0.3,-0.16928,0.00013,14.74155]
[1779772877381,33.42,76823.79,0.3,-0.16896,0.00013,14.72441]
[1779772877769,33.42,76823.79,0.3,-0.16896,0.00013,14.72441]
[1779772877781,33.42,76823.79,0.3,-0.16896,0.00013,14.72441]
[1779772879811,33.42,76823.18,0.3,-0.16904,0.00013,14.72872]
[1779772879819,33.42,76823.18,0.3,-0.16904,0.00013,14.72872]
[1779772879833,33.42,76823.18,0.3,-0.16904,0.00013,14.72872]
[1779772881862,33.42,76822.51,0.3,-0.16913,0.00013,14.73343]
[1779772881873,33.42,76822.51,0.3,-0.16913,0.00013,14.73343]
[1779772883932,33.42,76822.58,0.3,-0.16912,0.00013,14.73294]
[1779772883940,33.42,76822.58,0.3,-0.16912,0.00013,14.73294]
[1779772888944,33.42,76822.33,0.3,-0.16915,0.00013,14.73466]
[1779772893955,33.42,76819.61,0.3,-0.16946,0.00013,14.74902]
[1779772894222,33.42,76819.61,0.3,-0.16946,0.00013,14.74902]
[1779772894237,33.42,76819.61,0.3,-0.16946,0.00013,14.74902]
[1779772896274,33.42,76818.09,0.3,-0.16965,0.00013,14.75959]
[1779772896289,33.42,76818.09,0.3,-0.16965,0.00013,14.75959]
[1779772900417,33.41,76819.51,0.3,-0.16946,0.00013,14.74928]
[1779772900432,33.41,76819.51,0.3,-0.16946,0.00013,14.74928]
[1779772902487,33.41,76821.82,0.3,-0.16916,0.00013,14.73291]
[1779772902499,33.41,76821.82,0.3,-0.16916,0.00013,14.73291]
[1779772904538,33.41,76823.64,0.3,-0.16893,0.00013,14.72007]
[1779772904542,33.41,76823.64,0.3,-0.16893,0.00013,14.72007]
[1779772904589,33.41,76823.64,0.3,-0.16893,0.00013,14.72007]
[1779772904637,33.41,76824.67,0.3,-0.16879,0.00013,14.71279]
[1779772905945,33.41,76824.67,0.3,-0.16879,0.00013,14.71279]
[1779772906051,33.41,76824.67,0.3,-0.16879,0.00013,14.71279]
[1779772906354,33.41,76825.29,0.3,-0.16871,0.00013,14.7084]
[1779772906611,33.41,76825.29,0.3,-0.16871,0.00013,14.7084]
[1779772906645,33.41,76825.29,0.3,-0.16871,0.00013,14.7084]
[1779772907073,33.41,76816.13,0.3,-0.1699,0.00013,14.77285]
[1779772908681,33.41,76812.65,0.3,-0.17035,0.00013,14.79723]
[1779772909343,33.41,76812.76,0.3,-0.17033,0.00013,14.79621]
[1779772912788,33.41,76811.96,0.3,-0.17043,0.00013,14.80145]
[1779772912797,33.41,76811.96,0.3,-0.17043,0.00013,14.80145]
[1779772916870,33.41,76814.17,0.3,-0.17013,0.00013,14.78541]
[1779772916886,33.41,76814.17,0.3,-0.17013,0.00013,14.78541]
[1779772918939,33.41,76815.11,0.3,-0.17,0.00013,14.77856]
[1779772918945,33.41,76815.11,0.3,-0.17,0.00013,14.77856]
[1779772923954,33.41,76816.49,0.3,-0.16981,0.00013,14.76825]
[1779772925056,33.41,76816.49,0.3,-0.16981,0.00013,14.76813]
[1779772925064,33.41,76816.49,0.3,-0.16981,0.00013,14.76813]
[1779772929141,33.41,76819.94,0.3,-0.16936,0.00013,14.74345]
[1779772929144,33.41,76819.94,0.3,-0.16936,0.00013,14.74345]
[1779772929148,33.41,76819.94,0.3,-0.16936,0.00013,14.74345]
[1779772931191,33.41,76818.68,0.3,-0.16952,0.00013,14.75208]
[1779772931206,33.41,76818.68,0.3,-0.16952,0.00013,14.75208]
[1779772933238,33.41,76819.37,0.3,-0.16943,0.00013,14.74711]
[1779772933265,33.41,76819.37,0.3,-0.16943,0.00013,14.74711]
[1779772933304,33.41,76819.37,0.3,-0.16942,0.00013,14.74688]
[1779772933881,33.41,76819.37,0.3,-0.16942,0.00013,14.74688]
[1779772933943,33.41,76819.37,0.3,-0.16942,0.00013,14.74688]
[1779772934346,33.41,76820.01,0.3,-0.16934,0.00013,14.74227]
[1779772935317,33.41,76820.01,0.3,-0.16934,0.00013,14.74227]
[1779772935388,33.41,76809.95,0.3,-0.17064,0.00013,14.81305]
[1779772937354,33.41,76808.52,0.3,-0.17083,0.00013,14.82311]
[1779772937368,33.41,76808.52,0.3,-0.17083,0.00013,14.82311]
[1779772942381,33.41,76800.9,0.3,-0.17183,0.00013,14.87694]
[1779772944682,33.41,76799.97,0.3,-0.17195,0.00013,14.8837]
[1779772944691,33.41,76799.97,0.3,-0.17195,0.00013,14.8837]
[1779772944793,33.41,76799.97,0.3,-0.17195,0.00013,14.8837]
[1779772944923,33.41,76799.97,0.3,-0.17195,0.00013,14.8837]
[1779772945510,33.41,76799.97,0.3,-0.17195,0.00013,14.8837]
[1779772945544,33.41,76799.97,0.3,-0.17195,0.00013,14.8837]
[1779772945931,33.41,76799.81,0.3,-0.17197,0.00013,14.88492]
[1779772947562,33.41,76795.74,0.3,-0.17251,0.00013,14.91362]
[1779772947592,33.41,76795.74,0.3,-0.17251,0.00013,14.91362]
[1779772947944,33.41,76795.14,0.3,-0.17259,0.00013,14.9179]
[1779772949615,33.41,76795.35,0.3,-0.17256,0.00013,14.91648]
[1779772950357,33.41,76795.68,0.3,-0.17252,0.00013,14.91429]
[1779772951655,33.41,76795.68,0.3,-0.17248,0.00013,14.90976]
[1779772951663,33.41,76795.68,0.3,-0.17248,0.00013,14.90976]
[1779772956671,33.41,76796.31,0.3,-0.17241,0.00013,14.90569]
[1779772957794,33.41,76796.42,0.3,-0.17239,0.00013,14.90499]
[1779772957801,33.41,76796.42,0.3,-0.17239,0.00013,14.90499]
[1779772959841,33.41,76796.42,0.3,-0.1724,0.00013,14.90514]
[1779772959861,33.41,76796.42,0.3,-0.1724,0.00013,14.90514]
[1779772960028,33.41,76796.42,0.3,-0.1724,0.00013,14.90514]
[1779772961881,33.41,76796.42,0.3,-0.1724,0.00013,14.90514]
[1779772961915,33.41,76796.42,0.3,-0.1724,0.00013,14.90514]
[1779772962253,33.41,76797.44,0.3,-0.17227,0.00013,14.89821]
[1779772963926,33.41,76797.44,0.3,-0.17227,0.00013,14.89821]
[1779772963959,33.41,76797.44,0.3,-0.17227,0.00013,14.89821]
[1779772964057,33.41,76797.87,0.3,-0.17221,0.00013,14.89527]
[1779772965974,33.41,76799.41,0.3,-0.17201,0.00013,14.88454]
[1779772966398,33.41,76799.3,0.3,-0.17203,0.00013,14.88552]
[1779772968021,33.41,76799.24,0.3,-0.17204,0.00013,14.88604]
[1779772968030,33.41,76799.24,0.3,-0.17204,0.00013,14.88604]
[1779772970072,33.41,76799.74,0.3,-0.17198,0.00013,14.88273]
[1779772970083,33.41,76799.74,0.3,-0.17198,0.00013,14.88273]
[1779772970094,33.41,76799.74,0.3,-0.17198,0.00013,14.88273]
[1779772975119,33.41,76800.07,0.3,-0.17195,0.00013,14.88093]
[1779772976208,33.41,76800.07,0.3,-0.17195,0.00013,14.88104]
[1779772976219,33.41,76800.07,0.3,-0.17195,0.00013,14.88104]
[1779772976227,33.41,76800.07,0.3,-0.17195,0.00013,14.88104]
[1779772978252,33.41,76800.2,0.3,-0.17193,0.00013,14.88034]
[1779772978262,33.41,76800.2,0.3,-0.17193,0.00013,14.88034]
[1779772983272,33.42,76799.92,0.3,-0.17198,0.00013,14.88285]
[1779772984432,33.42,76799.19,0.3,-0.17208,0.00013,14.88809]
[1779772984442,33.42,76799.19,0.3,-0.17208,0.00013,14.88809]
[1779772988521,33.42,76799.49,0.3,-0.17205,0.00013,14.88647]
[1779772988531,33.42,76799.49,0.3,-0.17205,0.00013,14.88647]
[1779772992620,33.42,76801.24,0.3,-0.17183,0.00013,14.87461]
[1779772992629,33.42,76801.24,0.3,-0.17183,0.00013,14.87461]
[1779772997645,33.42,76801.03,0.3,-0.17187,0.00013,14.87667]
[1779772998750,33.42,76800.97,0.3,-0.17187,0.00013,14.87721]
[1779772998757,33.42,76800.97,0.3,-0.17187,0.00013,14.87721]
[1779773002846,33.42,76800.87,0.3,-0.1719,0.00013,14.87837]
[1779773002859,33.42,76800.87,0.3,-0.1719,0.00013,14.87837]
[1779773003329,33.42,76800.87,0.3,-0.1719,0.00013,14.87849]
[1779773004894,33.42,76799.97,0.3,-0.17202,0.00013,14.88492]
[1779773004924,33.42,76799.97,0.3,-0.17202,0.00013,14.88492]
[1779773005344,33.42,76799.94,0.3,-0.17202,0.00013,14.88523]
[1779773006935,33.42,76799.94,0.3,-0.17202,0.00013,14.88523]
[1779773006964,33.42,76799.94,0.3,-0.17202,0.00013,14.88523]
[1779773007005,33.42,76800.05,0.3,-0.17201,0.00013,14.88457]
[1779773008984,33.42,76800.13,0.3,-0.172,0.00013,14.88422]
[1779773009444,33.42,76799.72,0.3,-0.17206,0.00013,14.88721]
[1779773013070,33.42,76799.15,0.3,-0.1721,0.00013,14.88694]
[1779773013084,33.42,76799.15,0.3,-0.1721,0.00013,14.88694]
[1779773017175,33.42,76798.77,0.3,-0.17216,0.00013,14.89]
[1779773017186,33.42,76798.77,0.3,-0.17216,0.00013,14.89]
[1779773019215,33.43,76798.94,0.3,-0.17214,0.00013,14.88901]
[1779773019223,33.43,76798.94,0.3,-0.17214,0.00013,14.88901]
[1779773021264,33.43,76798.96,0.3,-0.17214,0.00013,14.88906]
[1779773021271,33.43,76798.96,0.3,-0.17214,0.00013,14.88906]
[1779773023317,33.43,76799.48,0.3,-0.17208,0.00013,14.88561]
[1779773023323,33.43,76799.48,0.3,-0.17208,0.00013,14.88561]
[1779773028327,33.43,76799.57,0.3,-0.17207,0.00013,14.88547]
[1779773029454,33.43,76799.66,0.3,-0.17206,0.00013,14.88494]
[1779773029460,33.43,76799.66,0.3,-0.17206,0.00013,14.88494]
[1779773029471,33.43,76799.66,0.3,-0.17206,0.00013,14.88494]
[1779773034477,33.43,76799.69,0.3,-0.17207,0.00013,14.88523]
[1779773035593,33.43,76799.59,0.3,-0.17209,0.00013,14.88613]
[1779773035602,33.43,76799.59,0.3,-0.17209,0.00013,14.88613]
[1779773039677,33.43,76799.76,0.3,-0.17207,0.00013,14.88533]
[1779773039684,33.43,76799.76,0.3,-0.17207,0.00013,14.88533]
[1779773039691,33.43,76799.76,0.3,-0.17207,0.00013,14.88533]
[1779773044716,33.43,76804.9,0.3,-0.17141,0.00013,14.84977]
[1779773047481,33.43,76808.36,0.3,-0.17096,0.00013,14.8254]
[1779773047484,33.43,76808.36,0.3,-0.17096,0.00013,14.8254]
[1779773047493,33.43,76808.36,0.3,-0.17096,0.00013,14.8254]
[1779773051955,33.43,76808.97,0.3,-0.17088,0.00013,14.821]
[1779773051961,33.43,76808.97,0.3,-0.17088,0.00013,14.821]
[1779773051972,33.43,76808.97,0.3,-0.17088,0.00013,14.821]
[1779773054008,33.43,76809.28,0.3,-0.17084,0.00013,14.81886]
[1779773054020,33.43,76809.28,0.3,-0.17084,0.00013,14.81886]
[1779773058119,33.43,76808.08,0.3,-0.17099,0.00013,14.82738]
[1779773058125,33.43,76808.08,0.3,-0.17099,0.00013,14.82738]
[1779773062204,33.43,76806.2,0.3,-0.17123,0.00013,14.84005]
[1779773062224,33.43,76806.2,0.3,-0.17123,0.00013,14.84005]
[1779773062231,33.43,76806.2,0.3,-0.17123,0.00013,14.84005]
[1779773064254,33.43,76807.06,0.3,-0.17111,0.00013,14.83373]
[1779773064266,33.43,76807.06,0.3,-0.17111,0.00013,14.83373]
[1779773069291,33.43,76807.37,0.3,-0.17106,0.00013,14.83089]
[1779773070384,33.43,76807.09,0.3,-0.17109,0.00013,14.83272]
[1779773070427,33.43,76807.09,0.3,-0.17109,0.00013,14.83272]
[1779773070508,33.43,76807.09,0.3,-0.17109,0.00013,14.83258]
[1779773072434,33.43,76807.09,0.3,-0.17109,0.00013,14.83258]
[1779773072520,33.43,76807.09,0.3,-0.17109,0.00013,14.83258]
[1779773072525,33.43,76807.08,0.3,-0.17105,0.00013,14.82778]
[1779773074485,33.43,76807.08,0.3,-0.17105,0.00013,14.82778]
[1779773074511,33.43,76807.08,0.3,-0.17105,0.00013,14.82778]
[1779773074545,33.43,76807.08,0.3,-0.17104,0.00013,14.82751]
[1779773076519,33.43,76807.08,0.3,-0.17104,0.00013,14.82751]
[1779773077518,33.42,76806.62,0.3,-0.1711,0.00013,14.83032]
[1779773082547,33.42,76806.87,0.3,-0.17105,0.00013,14.82802]
[1779773082686,33.42,76806.87,0.3,-0.17105,0.00013,14.82788]
[1779773082704,33.42,76806.87,0.3,-0.17105,0.00013,14.82788]
[1779773082715,33.42,76806.87,0.3,-0.17105,0.00013,14.82788]
[1779773086795,33.42,76806.83,0.3,-0.17105,0.00013,14.82761]
[1779773086804,33.42,76806.83,0.3,-0.17105,0.00013,14.82761]
[1779773088853,33.42,76806.83,0.3,-0.17104,0.00013,14.82734]
[1779773088862,33.42,76806.83,0.3,-0.17104,0.00013,14.82734]
[1779773088873,33.42,76806.83,0.3,-0.17104,0.00013,14.82734]
[1779773093879,33.42,76806.63,0.3,-0.17106,0.00013,14.82805]
[1779773095051,33.42,76806.63,0.3,-0.17105,0.00013,14.82791]
[1779773095057,33.42,76806.63,0.3,-0.17105,0.00013,14.82791]
[1779773100081,33.42,76806.78,0.3,-0.17102,0.00013,14.82616]
[1779773105102,33.42,76806.73,0.3,-0.17101,0.00013,14.82582]
[1779773105365,33.42,76806.73,0.3,-0.17101,0.00013,14.82582]
[1779773105366,33.42,76806.73,0.3,-0.17101,0.00013,14.82582]
[1779773105375,33.42,76806.73,0.3,-0.17101,0.00013,14.82582]
[1779773107407,33.41,76806.75,0.3,-0.17101,0.00013,14.8254]
[1779773107413,33.41,76806.75,0.3,-0.17101,0.00013,14.8254]
[1779773107417,33.41,76806.75,0.3,-0.17101,0.00013,14.8254]
[1779773107451,33.41,76806.75,0.3,-0.17101,0.00013,14.8254]
[1779773107479,33.41,76806.75,0.3,-0.17101,0.00013,14.8254]
[1779773107580,33.41,76806.75,0.3,-0.171,0.00013,14.82527]
[1779773109456,33.41,76806.75,0.3,-0.171,0.00013,14.82527]
[1779773109557,33.41,76806.31,0.3,-0.17106,0.00013,14.82808]
[1779773114578,33.41,76805.88,0.3,-0.1711,0.00013,14.83053]
[1779773115657,33.41,76805.41,0.3,-0.17116,0.00013,14.83354]
[1779773115670,33.41,76805.41,0.3,-0.17116,0.00013,14.83354]
[1779773117712,33.41,76805.3,0.3,-0.17117,0.00013,14.83402]
[1779773117721,33.41,76805.3,0.3,-0.17117,0.00013,14.83402]
[1779773117728,33.41,76805.3,0.3,-0.17117,0.00013,14.83402]
[1779773119774,33.41,76805.73,0.3,-0.17111,0.00013,14.8307]
[1779773119788,33.41,76805.73,0.3,-0.17111,0.00013,14.8307]
[1779773121841,33.41,76805.73,0.3,-0.17111,0.00013,14.8307]
[1779773121863,33.41,76805.73,0.3,-0.17111,0.00013,14.8307]
[1779773121867,33.41,76805.73,0.3,-0.1711,0.00013,14.83041]
[1779773123880,33.41,76805.73,0.3,-0.1711,0.00013,14.83011]
[1779773124554,33.41,76805.73,0.3,-0.17109,0.00013,14.82997]
[1779773125930,33.41,76806.3,0.3,-0.17102,0.00013,14.82581]
[1779773125935,33.41,76806.3,0.3,-0.17102,0.00013,14.82581]
[1779773127978,33.41,76806.32,0.3,-0.17101,0.00013,14.82539]
[1779773127985,33.41,76806.32,0.3,-0.17101,0.00013,14.82539]
[1779773130043,33.41,76806.21,0.3,-0.17102,0.00013,14.82587]
[1779773130060,33.41,76806.21,0.3,-0.17102,0.00013,14.82587]
[1779773132092,33.41,76806.21,0.3,-0.17102,0.00013,14.82587]
[1779773132121,33.41,76806.21,0.3,-0.17102,0.00013,14.82587]
[1779773132230,33.41,76806.21,0.3,-0.17097,0.00013,14.821]
[1779773134165,33.4,76806.54,0.3,-0.17093,0.00013,14.8184]
[1779773134596,33.4,76806.54,0.3,-0.17092,0.00013,14.81826]
[1779773139596,33.4,76807.01,0.3,-0.17085,0.00013,14.81442]
[1779773140341,33.4,76806.46,0.3,-0.17092,0.00013,14.81816]
[1779773140349,33.4,76806.46,0.3,-0.17092,0.00013,14.81816]
[1779773142385,33.4,76806.66,0.3,-0.17089,0.00013,14.81648]
[1779773142393,33.4,76806.66,0.3,-0.17089,0.00013,14.81648]
[1779773144441,33.4,76806.52,0.3,-0.1709,0.00013,14.8172]
[1779773144460,33.4,76806.52,0.3,-0.1709,0.00013,14.8172]
[1779773144500,33.4,76806.43,0.3,-0.17091,0.00013,14.8177]
[1779773146492,33.4,76806.43,0.3,-0.17091,0.00013,14.8177]
[1779773146531,33.4,76806.43,0.3,-0.17091,0.00013,14.8177]
[1779773146594,33.4,76806.43,0.3,-0.17091,0.00013,14.81743]
[1779773148539,33.4,76806.43,0.3,-0.17091,0.00013,14.81743]
[1779773148577,33.4,76806.43,0.3,-0.17091,0.00013,14.81743]
[1779773148580,33.4,76806.43,0.3,-0.17091,0.00013,14.81743]
[1779773148602,33.4,76806.43,0.3,-0.17091,0.00013,14.81743]
[1779773148615,33.4,76806.43,0.3,-0.1709,0.00013,14.81717]
[1779773150605,33.4,76806.43,0.3,-0.1709,0.00013,14.81717]
[1779773150641,33.4,76806.43,0.3,-0.1709,0.00013,14.81717]
[1779773151365,33.4,76805.9,0.3,-0.17097,0.00013,14.82049]
[1779773152672,33.4,76804.48,0.3,-0.17115,0.00013,14.83033]
[1779773153590,33.4,76803.2,0.3,-0.17131,0.00013,14.83917]
[1779773154736,33.4,76803.42,0.3,-0.17128,0.00013,14.83746]
[1779773154752,33.4,76803.42,0.3,-0.17128,0.00013,14.83746]
[1779773154758,33.4,76803.42,0.3,-0.17128,0.00013,14.83746]
[1779773158865,33.4,76804.25,0.3,-0.17116,0.00013,14.83099]
[1779773158868,33.4,76804.25,0.3,-0.17116,0.00013,14.83099]
[1779773158876,33.4,76804.25,0.3,-0.17116,0.00013,14.83099]
[1779773163898,33.39,76804.52,0.3,-0.17111,0.00013,14.82834]
[1779773168908,33.39,76811.24,0.3,-0.17023,0.00013,14.78042]
[1779773171173,33.39,76811.59,0.3,-0.17018,0.00013,14.77775]
[1779773171178,33.39,76811.59,0.3,-0.17018,0.00013,14.77775]
[1779773171540,33.39,76811.59,0.3,-0.17018,0.00013,14.77775]
[1779773171593,33.39,76811.59,0.3,-0.17018,0.00013,14.77775]
[1779773171605,33.39,76811.44,0.3,-0.17019,0.00013,14.7787]
[1779773177545,33.39,76810.68,0.3,-0.17028,0.00013,14.78344]
[1779773182581,33.39,76809.77,0.3,-0.17039,0.00013,14.78929]
[1779773187615,33.39,76809.46,0.3,-0.17042,0.00013,14.79091]
[1779773193716,33.39,76810.14,0.3,-0.17029,0.00013,14.78111]
[1779773200706,33.38,76806.09,0.3,-0.1708,0.00013,14.80865]
[1779773205741,33.38,76807.25,0.3,-0.17063,0.00013,14.79991]
[1779773212789,33.38,76806.61,0.3,-0.17071,0.00013,14.80375]
[1779773218831,33.38,76807.07,0.3,-0.17064,0.00013,14.79995]
[1779773224081,33.38,76807.08,0.3,-0.17063,0.00013,14.79943]
[1779773229910,33.38,76807.42,0.3,-0.17057,0.00013,14.79648]
[1779773234944,33.37,76807.65,0.3,-0.17053,0.00013,14.79439]
[1779773240012,33.37,76809.43,0.3,-0.1703,0.00013,14.7815]
[1779773240795,33.37,76809.48,0.3,-0.17029,0.00013,14.78107]
[1779773240800,33.37,76809.48,0.3,-0.17029,0.00013,14.78107]
[1779773241236,33.37,76809.12,0.3,-0.17033,0.00013,14.78354]
[1779773244906,33.37,76808.89,0.3,-0.17036,0.00013,14.78495]
[1779773245018,33.37,76808.89,0.3,-0.17036,0.00013,14.78488]
[1779773250054,33.37,76803.94,0.3,-0.17099,0.00013,14.81922]
[1779773255089,33.37,76805.43,0.3,-0.17075,0.00013,14.80363]
[1779773262138,33.37,76805.78,0.3,-0.17069,0.00013,14.8005]
[1779773267173,33.37,76807.09,0.3,-0.17052,0.00013,14.79086]
[1779773273215,33.37,76807.09,0.3,-0.17051,0.00013,14.79034]
[1779773278250,33.37,76806.49,0.3,-0.17058,0.00013,14.79412]
[1779773283286,33.36,76806.8,0.3,-0.17053,0.00013,14.79149]
[1779773288327,33.36,76806.41,0.3,-0.17057,0.00013,14.79389]
[1779773293362,33.36,76808.32,0.3,-0.17032,0.00013,14.78015]
[1779773298399,33.36,76808.13,0.3,-0.17034,0.00013,14.78127]
[1779773303435,33.36,76805.74,0.3,-0.17065,0.00013,14.79789]
[1779773308469,33.36,76803.76,0.3,-0.1709,0.00013,14.81153]
[1779773313505,33.36,76801.79,0.3,-0.17111,0.00013,14.82043]
[1779773318541,33.36,76801.72,0.3,-0.17111,0.00013,14.82044]
[1779773324783,33.36,76802.4,0.3,-0.17101,0.00013,14.81519]
[1779773330624,33.36,76806.57,0.3,-0.17046,0.00013,14.7855]
[1779773335660,33.36,76808.03,0.3,-0.17027,0.00013,14.77501]
[1779773341696,33.36,76807.8,0.3,-0.1703,0.00013,14.7765]
[1779773346788,33.35,76807.91,0.3,-0.17028,0.00013,14.77554]
[1779773352780,33.35,76808.07,0.3,-0.17026,0.00013,14.77424]
[1779773357813,33.35,76807.41,0.3,-0.17034,0.00013,14.77875]
[1779773362849,33.35,76807.6,0.3,-0.17031,0.00013,14.77727]
[1779773367883,33.35,76807.34,0.3,-0.17034,0.00013,14.77896]
[1779773373751,33.35,76814.21,0.3,-0.16941,0.00013,14.72596]
[1779773378961,33.35,76812.67,0.3,-0.16962,0.00013,14.73714]
[1779773384323,33.35,76812.35,0.3,-0.16966,0.00013,14.7395]
[1779773390040,33.35,76804.35,0.3,-0.17071,0.00013,14.796]
[1779773395411,33.35,76803.48,0.3,-0.17082,0.00013,14.80202]
[1779773396871,33.35,76803.22,0.3,-0.17085,0.00013,14.80378]
[1779773396962,33.35,76802.05,0.3,-0.171,0.00013,14.81197]
[1779773397066,33.35,76802.05,0.3,-0.171,0.00013,14.81197]
[1779773397196,33.35,76802.05,0.3,-0.171,0.00013,14.81197]
[1779773397243,33.35,76802.05,0.3,-0.171,0.00013,14.81197]
[1779773397323,33.35,76802.05,0.3,-0.171,0.00013,14.81197]
[1779773397479,33.35,76811.28,0.3,-0.1698,0.00013,14.74694]
[1779773398603,33.35,76811.28,0.3,-0.1698,0.00013,14.74694]
[1779773398795,33.35,76811.28,0.3,-0.1698,0.00013,14.74694]
[1779773398832,33.35,76811.28,0.3,-0.1698,0.00013,14.74694]
[1779773398868,33.35,76815.16,0.3,-0.1693,0.00013,14.71969]
[1779773400657,33.35,76815.16,0.3,-0.1693,0.00013,14.71969]
[1779773400676,33.35,76815.16,0.3,-0.1693,0.00013,14.71969]
[1779773400726,33.35,76815.16,0.3,-0.1693,0.00013,14.71969]
[1779773400747,33.35,76815.16,0.3,-0.1693,0.00013,14.71969]
[1779773400773,33.35,76815.16,0.3,-0.1693,0.00013,14.71969]
[1779773400792,33.35,76815.16,0.3,-0.1693,0.00013,14.71969]
[1779773400838,33.35,76815.16,0.3,-0.1693,0.00013,14.71969]
[1779773400871,33.35,76805.19,0.3,-0.17059,0.00013,14.78996]
[1779773400920,33.35,76805.19,0.3,-0.17059,0.00013,14.78996]
[1779773400987,33.35,76805.19,0.3,-0.17059,0.00013,14.78996]
[1779773401020,33.35,76805.19,0.3,-0.17059,0.00013,14.78996]
[1779773401101,33.35,76805.19,0.3,-0.17059,0.00013,14.78996]
[1779773401150,33.35,76805.19,0.3,-0.17059,0.00013,14.78996]
[1779773401204,33.35,76805.19,0.3,-0.17059,0.00013,14.78996]
[1779773401243,33.35,76805.19,0.3,-0.17059,0.00013,14.78996]
[1779773401347,33.35,76805.19,0.3,-0.17059,0.00013,14.78996]
[1779773401378,33.35,76805.19,0.3,-0.17059,0.00013,14.78996]
[1779773401417,33.35,76805.19,0.3,-0.17059,0.00013,14.78996]
[1779773401455,33.35,76805.19,0.3,-0.17059,0.00013,14.78996]
[1779773401513,33.35,76805.19,0.3,-0.17059,0.00013,14.78996]
[1779773401624,33.35,76805.19,0.3,-0.17059,0.00013,14.78996]
[1779773401668,33.35,76805.19,0.3,-0.17059,0.00013,14.78996]
[1779773401712,33.35,76805.19,0.3,-0.17059,0.00013,14.78996]
[1779773401937,33.35,76798.11,0.3,-0.17152,0.00013,14.83983]
[1779773401951,33.35,76798.11,0.3,-0.17152,0.00013,14.83983]
[1779773402018,33.35,76798.11,0.3,-0.17152,0.00013,14.83983]
[1779773402040,33.35,76798.11,0.3,-0.17152,0.00013,14.83983]
[1779773402130,33.35,76798.11,0.3,-0.17152,0.00013,14.83983]
[1779773402169,33.35,76798.11,0.3,-0.17152,0.00013,14.83983]
[1779773402213,33.35,76798.11,0.3,-0.17152,0.00013,14.83983]
[1779773402250,33.35,76798.11,0.3,-0.17152,0.00013,14.83983]
[1779773402287,33.35,76798.11,0.3,-0.17152,0.00013,14.83983]
[1779773402312,33.35,76798.11,0.3,-0.17152,0.00013,14.83983]
[1779773402411,33.35,76798.11,0.3,-0.17152,0.00013,14.83983]
[1779773402430,33.35,76798.11,0.3,-0.17152,0.00013,14.83983]
[1779773402611,33.35,76798.11,0.3,-0.17152,0.00013,14.83983]
[1779773402748,33.35,76798.11,0.3,-0.17152,0.00013,14.83983]
[1779773402787,33.35,76798.11,0.3,-0.17152,0.00013,14.83983]
[1779773403307,33.36,76803.04,0.3,-0.17088,0.00013,14.80544]
[1779773403786,33.36,76803.04,0.3,-0.17088,0.00013,14.80544]
[1779773403828,33.36,76808.4,0.3,-0.17018,0.00013,14.76766]
[1779773404749,33.36,76808.4,0.3,-0.17018,0.00013,14.76766]
[1779773404866,33.36,76810.95,0.3,-0.16985,0.00013,14.7497]
[1779773405206,33.36,76810.95,0.3,-0.16985,0.00013,14.7497]
[1779773406763,33.36,76818.33,0.3,-0.16889,0.00013,14.69768]
[1779773406784,33.36,76818.33,0.3,-0.16889,0.00013,14.69768]
[1779773406864,33.36,76824.56,0.3,-0.16809,0.00013,14.65383]
[1779773412193,33.36,76824.05,0.3,-0.16816,0.00013,14.65781]
[1779773417913,33.36,76823.39,0.3,-0.16825,0.00013,14.66273]
[1779773423978,33.36,76820.85,0.3,-0.16858,0.00013,14.68076]
[1779773431093,33.36,76822.36,0.3,-0.16839,0.00013,14.67017]
[1779773437371,33.36,76823.36,0.3,-0.16822,0.00013,14.65862]
[1779773442406,33.36,76825.1,0.3,-0.168,0.00013,14.64646]
[1779773447444,33.36,76822.78,0.3,-0.1683,0.00013,14.66292]
[1779773452454,33.36,76825.31,0.3,-0.16797,0.00013,14.64508]
[1779773459725,33.36,76824.95,0.3,-0.16802,0.00013,14.64775]
[1779773468591,33.36,76822.11,0.3,-0.16839,0.00013,14.66771]
[1779773475641,33.36,76822.97,0.3,-0.16827,0.00013,14.66154]
[1779773480676,33.36,76824.28,0.3,-0.1681,0.00013,14.65225]
[1779773489937,33.36,76823.84,0.3,-0.16816,0.00013,14.65527]
[1779773498804,33.36,76824.32,0.3,-0.16806,0.00013,14.64725]
[1779773503837,33.36,76824.65,0.3,-0.16802,0.00013,14.64494]
[1779773508872,33.36,76823.82,0.3,-0.16812,0.00013,14.65075]
[1779773513908,33.36,76823.36,0.3,-0.16818,0.00013,14.6539]
[1779773518943,33.36,76824.44,0.3,-0.16804,0.00013,14.64616]
[1779773523978,33.36,76823.52,0.3,-0.16815,0.00013,14.65252]
[1779773529013,33.36,76818.53,0.3,-0.1688,0.00013,14.68782]
[1779773535056,33.36,76820.06,0.3,-0.16861,0.00013,14.67736]
[1779773540287,33.36,76823.11,0.3,-0.16822,0.00013,14.65615]
[1779773546132,33.36,76823.88,0.3,-0.16812,0.00013,14.65066]
[1779773552325,33.36,76823.88,0.3,-0.16812,0.00013,14.65072]
[1779773558813,33.36,76825.16,0.3,-0.16792,0.00013,14.63725]
[1779773564261,33.36,76828.56,0.3,-0.16748,0.00013,14.61339]
[1779773569296,33.36,76829.85,0.3,-0.16732,0.00013,14.60445]
[1779773574596,33.36,76828.9,0.3,-0.16745,0.00013,14.61132]
[1779773580569,33.36,76828.49,0.3,-0.1675,0.00013,14.61458]
[1779773586415,33.36,76828.22,0.3,-0.16754,0.00013,14.61669]
[1779773592458,33.36,76828.63,0.3,-0.16749,0.00013,14.61406]
[1779773598498,33.36,76828.29,0.3,-0.16754,0.00013,14.61673]
[1779773603533,33.36,76826.08,0.3,-0.16783,0.00013,14.63259]
[1779773608568,33.36,76825.94,0.3,-0.16786,0.00013,14.63388]
[1779773613606,33.37,76826.27,0.3,-0.16778,0.00013,14.62722]
[1779773618674,33.37,76825.97,0.3,-0.16782,0.00013,14.62964]
[1779773623709,33.37,76827.47,0.3,-0.16764,0.00013,14.61937]
[1779773628740,33.37,76828.07,0.3,-0.16757,0.00013,14.61548]
[1779773633777,33.37,76826.17,0.3,-0.16782,0.00013,14.62921]
[1779773638812,33.37,76826.61,0.3,-0.16776,0.00013,14.62638]
[1779773643847,33.37,76827.31,0.3,-0.16768,0.00013,14.6217]
[1779773648883,33.37,76826.06,0.3,-0.16784,0.00013,14.63078]
[1779773654923,33.37,76826.17,0.3,-0.16784,0.00013,14.63034]
[1779773659962,33.37,76823.78,0.3,-0.16815,0.00013,14.64739]
[1779773664993,33.37,76825.46,0.3,-0.16793,0.00013,14.63568]
[1779773670029,33.37,76825.92,0.3,-0.16788,0.00013,14.63264]
[1779773675064,33.37,76826.1,0.3,-0.16782,0.00013,14.62672]
[1779773680099,33.37,76825.31,0.3,-0.16792,0.00013,14.63221]
[1779773685135,33.37,76826.15,0.3,-0.16781,0.00013,14.62651]
[1779773690169,33.37,76826.43,0.3,-0.16778,0.00013,14.62463]
[1779773693361,33.37,76829.41,0.3,-0.16739,0.00013,14.60343]
[1779773693425,33.37,76829.41,0.3,-0.16739,0.00013,14.60343]
[1779773693444,33.37,76829.41,0.3,-0.16739,0.00013,14.60343]
[1779773693472,33.37,76829.41,0.3,-0.16739,0.00013,14.60343]
[1779773693508,33.37,76829.41,0.3,-0.16739,0.00013,14.60343]
[1779773693551,33.37,76829.41,0.3,-0.16739,0.00013,14.60343]
[1779773693589,33.37,76829.41,0.3,-0.16739,0.00013,14.60343]
[1779773693892,33.37,76829.41,0.3,-0.16739,0.00013,14.60343]
[1779773693952,33.37,76829.41,0.3,-0.16739,0.00013,14.60343]
[1779773693991,33.37,76829.41,0.3,-0.16739,0.00013,14.60343]
[1779773694049,33.37,76829.41,0.3,-0.16739,0.00013,14.60343]
[1779773694193,33.37,76829.41,0.3,-0.16739,0.00013,14.60343]
[1779773694196,33.37,76828.86,0.3,-0.16746,0.00013,14.60724]
[1779773695920,33.37,76833.23,0.3,-0.1669,0.00013,14.5764]
[1779773695949,33.37,76833.23,0.3,-0.1669,0.00013,14.5764]
[1779773696212,33.37,76833.73,0.3,-0.16683,0.00013,14.57286]
[1779773696349,33.37,76833.73,0.3,-0.16683,0.00013,14.57286]
[1779773696397,33.37,76833.73,0.3,-0.16683,0.00013,14.57286]
[1779773696422,33.37,76833.66,0.3,-0.16684,0.00013,14.57335]
[1779773701412,33.37,76833.37,0.3,-0.16688,0.00013,14.57537]
[1779773701750,33.37,76833.37,0.3,-0.16688,0.00013,14.57537]
[1779773701778,33.37,76836.77,0.3,-0.16644,0.00013,14.5514]
[1779773705363,33.37,76850.25,0.3,-0.16472,0.00013,14.45662]
[1779773706504,33.37,76850.25,0.3,-0.16472,0.00013,14.45662]
[1779773706605,33.37,76859.31,0.3,-0.16357,0.00013,14.39284]
[1779773708509,33.37,76859.31,0.3,-0.16358,0.00013,14.3931]
[1779773708606,33.38,76862.48,0.3,-0.16318,0.00013,14.37101]
[1779773715019,33.38,76861.57,0.3,-0.16332,0.00013,14.37892]
[1779773720658,33.38,76861.1,0.3,-0.16341,0.00013,14.38404]
[1779773722728,33.38,76862.89,0.3,-0.1632,0.00013,14.372]
[1779773722849,33.38,76862.89,0.3,-0.1632,0.00013,14.372]
[1779773722924,33.38,76862.89,0.3,-0.1632,0.00013,14.372]
[1779773723004,33.38,76862.89,0.3,-0.1632,0.00013,14.372]
[1779773723127,33.38,76862.89,0.3,-0.1632,0.00013,14.372]
[1779773723158,33.39,76862.93,0.3,-0.1632,0.00013,14.37203]
[1779773724140,33.39,76873.16,0.3,-0.16191,0.00013,14.3002]
[1779773724869,33.39,76873.16,0.3,-0.16191,0.00013,14.3002]
[1779773724875,33.39,76873.16,0.3,-0.16191,0.00013,14.3002]
[1779773724889,33.39,76873.16,0.3,-0.16191,0.00013,14.3002]
[1779773725008,33.39,76873.16,0.3,-0.16191,0.00013,14.3002]
[1779773725044,33.39,76873.16,0.3,-0.16191,0.00013,14.3002]
[1779773725207,33.39,76873.16,0.3,-0.16191,0.00013,14.3002]
[1779773725233,33.39,76877.79,0.3,-0.16133,0.00013,14.2677]
[1779773725250,33.39,76877.79,0.3,-0.16133,0.00013,14.2677]
[1779773725415,33.39,76877.79,0.3,-0.16133,0.00013,14.2677]
[1779773725435,33.39,76877.79,0.3,-0.16133,0.00013,14.2677]
[1779773725632,33.39,76877.79,0.3,-0.16133,0.00013,14.2677]
[1779773725648,33.39,76877.79,0.3,-0.16133,0.00013,14.2677]
[1779773725860,33.39,76877.79,0.3,-0.16133,0.00013,14.2677]
[1779773725872,33.39,76877.79,0.3,-0.16133,0.00013,14.2677]
[1779773725920,33.39,76877.79,0.3,-0.16133,0.00013,14.2677]
[1779773726091,33.39,76877.79,0.3,-0.16133,0.00013,14.2677]
[1779773726142,33.39,76877.79,0.3,-0.16133,0.00013,14.2677]
[1779773726182,33.39,76880.84,0.3,-0.16095,0.00013,14.24636]
[1779773726247,33.39,76880.84,0.3,-0.16095,0.00013,14.24636]
[1779773726317,33.39,76880.84,0.3,-0.16095,0.00013,14.24636]
[1779773726380,33.39,76880.84,0.3,-0.16095,0.00013,14.24636]
[1779773726707,33.39,76880.84,0.3,-0.16095,0.00013,14.24636]
[1779773726755,33.39,76880.84,0.3,-0.16095,0.00013,14.24636]
[1779773726858,33.39,76880.84,0.3,-0.16095,0.00013,14.24636]
[1779773726903,33.39,76880.84,0.3,-0.16095,0.00013,14.24636]
[1779773726911,33.39,76880.84,0.3,-0.16095,0.00013,14.24636]
[1779773726921,33.39,76880.84,0.3,-0.16095,0.00013,14.24636]
[1779773726988,33.39,76880.84,0.3,-0.16095,0.00013,14.24636]
[1779773727131,33.39,76880.84,0.3,-0.16095,0.00013,14.24636]
[1779773727168,33.39,76880.84,0.3,-0.16095,0.00013,14.24636]
[1779773727229,33.39,76887.34,0.3,-0.16014,0.00013,14.20051]
[1779773727335,33.39,76887.34,0.3,-0.16014,0.00013,14.20051]
[1779773727400,33.39,76887.34,0.3,-0.16014,0.00013,14.20051]
[1779773727539,33.39,76887.34,0.3,-0.16014,0.00013,14.20051]
[1779773727597,33.39,76887.34,0.3,-0.16014,0.00013,14.20051]
[1779773727612,33.39,76887.34,0.3,-0.16014,0.00013,14.20051]
[1779773727658,33.39,76887.34,0.3,-0.16014,0.00013,14.20051]
[1779773727766,33.39,76887.34,0.3,-0.16014,0.00013,14.20051]
[1779773727775,33.39,76887.34,0.3,-0.16014,0.00013,14.20051]
[1779773727937,33.39,76887.34,0.3,-0.16014,0.00013,14.20051]
[1779773727959,33.39,76887.34,0.3,-0.16014,0.00013,14.20051]
[1779773728150,33.39,76887.34,0.3,-0.16014,0.00013,14.20051]
[1779773728194,33.39,76887.34,0.3,-0.16014,0.00013,14.20051]
[1779773728196,33.39,76896.28,0.3,-0.15903,0.00012,14.13748]
[1779773728390,33.39,76896.28,0.3,-0.15903,0.00012,14.13748]
[1779773728399,33.39,76896.28,0.3,-0.15903,0.00012,14.13748]
[1779773728435,33.39,76896.28,0.3,-0.15903,0.00012,14.13748]
[1779773728437,33.39,76896.28,0.3,-0.15903,0.00012,14.13748]
[1779773728475,33.39,76896.28,0.3,-0.15903,0.00012,14.13748]
[1779773728529,33.39,76905.94,0.3,-0.15783,0.00012,14.06925]
[1779773729436,33.39,76905.94,0.3,-0.15783,0.00012,14.06925]
[1779773731040,33.39,76905.97,0.3,-0.15783,0.00012,14.06946]
[1779773731077,33.39,76905.97,0.3,-0.15783,0.00012,14.06946]
[1779773731241,33.39,76907.4,0.3,-0.15762,0.00012,14.05498]
[1779773731439,33.39,76907.4,0.3,-0.15762,0.00012,14.05498]
[1779773731631,33.39,76908.07,0.3,-0.15754,0.00012,14.05025]
[1779773732565,33.39,76908.07,0.3,-0.15754,0.00012,14.05025]
[1779773732742,33.39,76908.07,0.3,-0.15754,0.00012,14.05025]
[1779773732770,33.39,76908.07,0.3,-0.15754,0.00012,14.05025]
[1779773732925,33.39,76908.07,0.3,-0.15754,0.00012,14.05025]
[1779773733135,33.39,76908.07,0.3,-0.15754,0.00012,14.05025]
[1779773733198,33.39,76908.07,0.3,-0.15754,0.00012,14.05025]
[1779773733216,33.39,76908.32,0.3,-0.15752,0.00012,14.04896]
[1779773733488,33.39,76908.32,0.3,-0.15752,0.00012,14.04896]
[1779773735154,33.39,76911.73,0.3,-0.15709,0.00012,14.02487]
[1779773735159,33.39,76918.95,0.3,-0.15621,0.00012,13.974]
[1779773735806,33.39,76918.95,0.3,-0.15621,0.00012,13.974]
[1779773737239,33.39,76915.31,0.3,-0.15666,0.00012,13.99971]
[1779773738104,33.39,76915.31,0.3,-0.15666,0.00012,13.99977]
[1779773738167,33.39,76915.31,0.3,-0.15666,0.00012,13.99977]
[1779773738170,33.39,76915.31,0.3,-0.15666,0.00012,13.99977]
[1779773738202,33.39,76915.31,0.3,-0.15666,0.00012,13.99977]
[1779773738144,33.39,76912.95,0.3,-0.15695,0.00012,14.01653]
[1779773742411,33.39,76920.68,0.3,-0.156,0.00012,13.96207]
[1779773742442,33.39,76920.68,0.3,-0.156,0.00012,13.96207]
[1779773747573,33.39,76915.6,0.3,-0.15663,0.00012,13.99839]
[1779773752098,33.39,76899.16,0.3,-0.15866,0.00012,14.11428]
[1779773752309,33.39,76899.16,0.3,-0.15866,0.00012,14.11428]
[1779773752320,33.39,76899.16,0.3,-0.15866,0.00012,14.11428]
[1779773753236,33.39,76899.16,0.3,-0.15866,0.00012,14.11415]
[1779773753481,33.39,76899.16,0.3,-0.15866,0.00012,14.11415]
[1779773753533,33.39,76899.16,0.3,-0.15866,0.00012,14.11415]
[1779773753560,33.39,76899.16,0.3,-0.15866,0.00012,14.11415]
[1779773753580,33.39,76899.16,0.3,-0.15866,0.00012,14.11415]
[1779773753754,33.39,76899.16,0.3,-0.15866,0.00012,14.11415]
[1779773753826,33.39,76899.16,0.3,-0.15866,0.00012,14.11415]
[1779773754099,33.39,76899.16,0.3,-0.15866,0.00012,14.11415]
[1779773754192,33.39,76899.16,0.3,-0.15866,0.00012,14.11415]
[1779773754179,33.39,76898.88,0.3,-0.15869,0.00012,14.11601]
[1779773754563,33.39,76898.88,0.3,-0.15869,0.00012,14.11601]
[1779773754593,33.39,76898.88,0.3,-0.15869,0.00012,14.11601]
[1779773754691,33.39,76898.88,0.3,-0.15869,0.00012,14.11601]
[1779773754725,33.39,76901.33,0.3,-0.15839,0.00012,14.09871]
[1779773756262,33.39,76901.33,0.3,-0.15839,0.00012,14.09871]
[1779773756635,33.39,76899.36,0.3,-0.15863,0.00012,14.11241]
[1779773761641,33.39,76897.5,0.3,-0.15885,0.00012,14.12511]
[1779773767213,33.39,76890.73,0.3,-0.1597,0.00012,14.17294]
[1779773767238,33.39,76890.73,0.3,-0.1597,0.00012,14.17294]
[1779773770733,33.39,76874.84,0.3,-0.1617,0.00013,14.2857]
[1779773775534,33.39,76868.8,0.3,-0.16247,0.00013,14.32878]
[1779773775768,33.39,76868.8,0.3,-0.16247,0.00013,14.32886]
[1779773780039,33.39,76878.44,0.3,-0.16126,0.00013,14.26122]
[1779773781014,33.39,76878.44,0.3,-0.16126,0.00013,14.26122]
[1779773781664,33.39,76880.12,0.3,-0.16105,0.00013,14.24967]
[1779773781996,33.39,76879.33,0.3,-0.16115,0.00013,14.25524]
[1779773787852,33.4,76879.54,0.3,-0.16114,0.00013,14.25475]
[1779773792066,33.4,76887.99,0.3,-0.16006,0.00012,14.19105]
[1779773795909,33.4,76897.75,0.3,-0.15885,0.00012,14.12252]
[1779773800944,33.4,76907.67,0.3,-0.15763,0.00012,14.05348]
[1779773805981,33.4,76906.92,0.3,-0.15775,0.00012,14.0601]
[1779773807941,33.41,76907.57,0.3,-0.15767,0.00012,14.05575]
[1779773810883,33.41,76908.65,0.3,-0.15755,0.00012,14.04885]
[1779773816051,33.41,76907.84,0.3,-0.15768,0.00012,14.05603]
[1779773821088,33.41,76907.29,0.3,-0.15777,0.00012,14.06108]
[1779773825115,33.42,76895.17,0.3,-0.15928,0.00012,14.14753]
[1779773830150,33.42,76887.73,0.3,-0.16024,0.00012,14.20147]
[1779773835185,33.42,76884.15,0.3,-0.1607,0.00013,14.22777]
[1779773841227,33.42,76887.18,0.3,-0.16035,0.00013,14.20774]
[1779773846262,33.43,76883.25,0.3,-0.16086,0.00013,14.23663]
[1779773852304,33.43,76885.75,0.3,-0.16053,0.00013,14.21591]
[1779773857339,33.43,76883.07,0.3,-0.16089,0.00013,14.23605]
[1779773862366,33.44,76881.95,0.3,-0.16105,0.00013,14.24485]
[1779773868126,33.44,76876.24,0.3,-0.16178,0.00013,14.28597]
[1779773873452,33.44,76881.26,0.3,-0.16117,0.00013,14.25175]
[1779773878486,33.44,76879.8,0.3,-0.16137,0.00013,14.26301]
[1779773883523,33.45,76876.27,0.3,-0.16183,0.00013,14.28881]
[1779773888559,33.45,76882.21,0.3,-0.1611,0.00013,14.24809]
[1779773893592,33.45,76876.99,0.3,-0.16178,0.00013,14.28603]
[1779773898252,33.45,76865.95,0.3,-0.16318,0.00013,14.36453]
[1779773903663,33.45,76868.69,0.3,-0.16284,0.00013,14.34566]
[1779773908697,33.46,76872.75,0.3,-0.16234,0.00013,14.31754]
[1779773914740,33.46,76873.39,0.3,-0.16223,0.00013,14.309]
[1779773920311,33.46,76875.17,0.3,-0.16201,0.00013,14.29677]
[1779773925816,33.46,76869.63,0.3,-0.16271,0.00013,14.33584]
[1779773930852,33.46,76870.74,0.3,-0.16257,0.00013,14.32801]
[1779773935887,33.46,76872.66,0.3,-0.16233,0.00013,14.3145]
[1779773940922,33.46,76881.06,0.3,-0.16128,0.00013,14.25565]
[1779773945957,33.46,76880.84,0.3,-0.16131,0.00013,14.25754]
[1779773951999,33.46,76881.63,0.3,-0.16122,0.00013,14.25244]
[1779773958046,33.46,76883.18,0.3,-0.16103,0.00013,14.242]
[1779773963299,33.46,76880.65,0.3,-0.16136,0.00013,14.26013]
[1779773969123,33.46,76882.53,0.3,-0.16113,0.00013,14.24725]
[1779773974158,33.46,76879.59,0.3,-0.16146,0.00013,14.26361]
[1779773979193,33.47,76877.89,0.3,-0.16168,0.00013,14.27574]
[1779773984362,33.46,76877.69,0.3,-0.1617,0.00013,14.27713]
[1779773990272,33.46,76878.73,0.3,-0.16157,0.00013,14.26968]
[1779773995310,33.46,76879.31,0.3,-0.1615,0.00013,14.26548]
[1779774000347,33.46,76873.3,0.3,-0.16225,0.00013,14.30751]
[1779774000833,33.46,76873.3,0.3,-0.16225,0.00013,14.30751]
[1779774001353,33.46,76872.76,0.3,-0.16231,0.00013,14.31124]
[1779774004373,33.46,76861.65,0.3,-0.16371,0.00013,14.38911]
[1779774009751,33.46,76869.19,0.3,-0.16274,0.00013,14.33536]
[1779774015451,33.46,76864.97,0.3,-0.16326,0.00013,14.36433]
[1779774020487,33.46,76862.92,0.3,-0.16351,0.00013,14.3781]
[1779774023545,33.46,76843.5,0.3,-0.16598,0.00013,14.51446]
[1779774028547,33.46,76842.27,0.3,-0.16615,0.00013,14.52372]
[1779774031551,33.46,76837.26,0.3,-0.16679,0.00013,14.55919]
[1779774031569,33.46,76837.26,0.3,-0.16675,0.00013,14.55466]
[1779774036604,33.46,76830.49,0.3,-0.16763,0.00013,14.60251]
[1779774041812,33.46,76826.27,0.3,-0.16817,0.00013,14.63239]
[1779774047926,33.46,76825.26,0.3,-0.16831,0.00013,14.63971]
[1779774054502,33.46,76820.68,0.3,-0.1689,0.00013,14.67209]
[1779774056275,33.46,76819.61,0.3,-0.16904,0.00013,14.67928]
[1779774056596,33.46,76820.52,0.3,-0.16891,0.00013,14.67255]
[1779774061597,33.46,76820.98,0.3,-0.16884,0.00013,14.66865]
[1779774066599,33.46,76821.68,0.3,-0.16874,0.00013,14.66287]
[1779774071609,33.45,76819.32,0.3,-0.16903,0.00013,14.67899]
[1779774076611,33.45,76823.27,0.3,-0.16852,0.00013,14.65108]
[1779774081639,33.45,76823.65,0.3,-0.16846,0.00013,14.64764]
[1779774086646,33.45,76824.07,0.3,-0.16838,0.00013,14.64372]
[1779774091649,33.45,76825.06,0.3,-0.16824,0.00013,14.63585]
[1779774096668,33.44,76823.96,0.3,-0.16833,0.00013,14.6381]
[1779774101670,33.44,76823.82,0.3,-0.16833,0.00013,14.63814]
[1779774106672,33.44,76824.16,0.3,-0.16827,0.00013,14.63484]
[1779774111679,33.44,76827.14,0.3,-0.16787,0.00013,14.61308]
[1779774116701,33.44,76826.17,0.3,-0.16798,0.00013,14.61902]
[1779774121726,33.43,76825.44,0.3,-0.16806,0.00013,14.62337]
[1779774126733,33.43,76825.45,0.3,-0.16805,0.00013,14.62266]
[1779774131754,33.43,76825.77,0.3,-0.16801,0.00013,14.62044]
[1779774136768,33.43,76825.79,0.3,-0.168,0.00013,14.62034]
[1779774141768,33.43,76826.39,0.3,-0.16793,0.00013,14.61616]
[1779774146778,33.43,76825.8,0.3,-0.168,0.00013,14.62034]
[1779774151798,33.43,76825.9,0.3,-0.16795,0.00013,14.61505]
[1779774156823,33.43,76827.29,0.3,-0.16777,0.00013,14.60533]
[1779774161830,33.43,76827.33,0.3,-0.16777,0.00013,14.60516]
[1779774166841,33.43,76826.96,0.3,-0.16782,0.00013,14.60786]
[1779774171854,33.43,76826.89,0.3,-0.16783,0.00013,14.60844]
[1779774176865,33.43,76826.91,0.3,-0.16783,0.00013,14.60838]
[1779774181878,33.43,76826.94,0.3,-0.16783,0.00013,14.60825]
[1779774186906,33.43,76826.92,0.3,-0.16783,0.00013,14.60847]
[1779774191906,33.43,76831.77,0.3,-0.16721,0.00013,14.57442]
[1779774196927,33.44,76836.33,0.3,-0.16663,0.00013,14.54278]
[1779774201944,33.44,76841.36,0.3,-0.16599,0.00013,14.50762]
[1779774206961,33.44,76844.52,0.3,-0.1656,0.00013,14.48618]
[1779774211988,33.44,76846.08,0.3,-0.16538,0.00013,14.47148]
[1779774217015,33.44,76847.74,0.3,-0.16518,0.00013,14.46079]
[1779774222030,33.45,76849.01,0.3,-0.16504,0.00013,14.45299]
[1779774225693,33.45,76848.59,0.3,-0.16511,0.00013,14.45667]
[1779774225730,33.45,76848.59,0.3,-0.16511,0.00013,14.45667]
[1779774226166,33.45,76847.91,0.3,-0.1652,0.00013,14.4617]
[1779774226789,33.45,76848.45,0.3,-0.16513,0.00013,14.45797]
[1779774231790,33.45,76850.66,0.3,-0.16486,0.00013,14.4428]
[1779774236791,33.45,76856.58,0.3,-0.16412,0.00013,14.4018]
[1779774241794,33.45,76854.29,0.3,-0.16442,0.00013,14.41866]
[1779774246794,33.45,76854.37,0.3,-0.16442,0.00013,14.41876]
[1779774251795,33.46,76851.86,0.3,-0.16475,0.00013,14.43702]
[1779774256819,33.46,76852.93,0.3,-0.16463,0.00013,14.43006]
[1779774261844,33.46,76853.08,0.3,-0.16462,0.00013,14.4297]
[1779774266852,33.46,76854.83,0.3,-0.16441,0.00013,14.418]
[1779774271859,33.46,76852.66,0.3,-0.16466,0.00013,14.42939]
[1779774276884,33.46,76852.03,0.3,-0.16475,0.00013,14.43462]
[1779774281895,33.47,76850.85,0.3,-0.16491,0.00013,14.4437]
[1779774286902,33.47,76848.08,0.3,-0.16528,0.00013,14.46394]
[1779774291923,33.47,76846.38,0.3,-0.16551,0.00013,14.47656]
[1779774296942,33.47,76846.22,0.3,-0.16554,0.00013,14.47832]
[1779774301942,33.47,76845.69,0.3,-0.16562,0.00013,14.48271]
[1779774306946,33.48,76842.89,0.3,-0.16599,0.00013,14.50306]
[1779774311961,33.48,76841.18,0.3,-0.16623,0.00013,14.51611]
[1779774316976,33.48,76833.37,0.3,-0.16725,0.00013,14.57216]
[1779774322003,33.48,76835.42,0.3,-0.167,0.00013,14.55865]
[1779774324504,33.48,76833.41,0.3,-0.16727,0.00013,14.57311]
[1779774324832,33.48,76830.3,0.3,-0.16767,0.00013,14.59512]
[1779774329850,33.49,76824.89,0.3,-0.16837,0.00013,14.63355]
[1779774334878,33.49,76824.12,0.3,-0.16844,0.00013,14.63466]
[1779774339886,33.49,76822.45,0.3,-0.16866,0.00013,14.64662]
[1779774344913,33.49,76821.57,0.3,-0.16878,0.00013,14.65296]
[1779774349920,33.49,76822.17,0.3,-0.1687,0.00013,14.64886]
[1779774354934,33.49,76821.75,0.3,-0.16876,0.00013,14.65195]
[1779774359960,33.49,76819.92,0.3,-0.169,0.00013,14.66487]
[1779774364971,33.49,76820.62,0.3,-0.1689,0.00013,14.65997]
[1779774369999,33.49,76820.99,0.3,-0.16886,0.00013,14.65735]
[1779774375034,33.49,76826.92,0.3,-0.16809,0.00013,14.61578]
[1779774380049,33.49,76828.64,0.3,-0.16788,0.00013,14.60397]
[1779774385078,33.49,76828.37,0.3,-0.16792,0.00013,14.60617]
[1779774390090,33.49,76828.41,0.3,-0.16792,0.00013,14.60619]
[1779774395112,33.49,76828.87,0.3,-0.16782,0.00013,14.59868]
[1779774400135,33.49,76829.2,0.3,-0.16779,0.00013,14.59673]
[1779774405154,33.49,76829.32,0.3,-0.16778,0.00013,14.59626]
[1779774410158,33.49,76830.91,0.3,-0.16758,0.00013,14.5854]
[1779774415182,33.49,76831.04,0.3,-0.16757,0.00013,14.58483]
[1779774420199,33.5,76831.36,0.3,-0.16753,0.00013,14.58286]
[1779774425225,33.5,76830.9,0.3,-0.1676,0.00013,14.58634]
[1779774430244,33.5,76831.07,0.3,-0.16758,0.00013,14.58534]
[1779774435265,33.5,76831.52,0.3,-0.16752,0.00013,14.58234]
[1779774440292,33.5,76829.66,0.3,-0.16776,0.00013,14.59552]
[1779774445318,33.5,76830.47,0.3,-0.16766,0.00013,14.58989]
[1779774450342,33.5,76829.92,0.3,-0.16773,0.00013,14.59377]
[1779774455359,33.5,76828.41,0.3,-0.16789,0.00013,14.59975]
[1779774460361,33.5,76828.36,0.3,-0.16789,0.00013,14.60004]
[1779774465361,33.5,76828.62,0.3,-0.16786,0.00013,14.59817]
[1779774470382,33.5,76827.43,0.3,-0.16801,0.00013,14.60635]
[1779774475391,33.5,76825.66,0.3,-0.16823,0.00013,14.61863]
[1779774480397,33.5,76825.39,0.3,-0.16826,0.00013,14.62028]
[1779774485401,33.49,76824.35,0.3,-0.16839,0.00013,14.62735]
[1779774490429,33.49,76824.3,0.3,-0.1684,0.00013,14.62741]
[1779774495447,33.49,76824.44,0.3,-0.16837,0.00013,14.62615]
[1779774500456,33.49,76824.57,0.3,-0.16835,0.00013,14.62498]
[1779774505485,33.49,76832.68,0.3,-0.1673,0.00013,14.56782]
[1779774510494,33.49,76830.41,0.3,-0.1676,0.00013,14.58393]
[1779774515503,33.49,76825.15,0.3,-0.16824,0.00013,14.6164]
[1779774520521,33.49,76821.19,0.3,-0.16875,0.00013,14.64436]
[1779774525549,33.49,76818.81,0.3,-0.16907,0.00013,14.66125]
[1779774530549,33.49,76817.14,0.3,-0.16929,0.00013,14.67319]
[1779774535557,33.49,76813.92,0.3,-0.16971,0.00013,14.69599]
[1779774540586,33.49,76815.31,0.3,-0.16952,0.00013,14.68604]
[1779774545604,33.49,76815.52,0.3,-0.16949,0.00013,14.68407]
[1779774550620,33.49,76816.8,0.3,-0.16931,0.00013,14.6746]
[1779774551577,33.49,76816.88,0.3,-0.1693,0.00013,14.67396]
[1779774551592,33.49,76816.88,0.3,-0.1693,0.00013,14.67396]
[1779774551633,33.49,76817.01,0.3,-0.16928,0.00013,14.67304]
[1779774553577,33.49,76817.01,0.3,-0.16928,0.00013,14.67296]
[1779774554131,33.49,76817.01,0.3,-0.16928,0.00013,14.67296]
[1779774554265,33.49,76817.03,0.3,-0.16928,0.00013,14.67269]
[1779774561316,33.49,76814.72,0.3,-0.16959,0.00013,14.68954]
[1779774564378,33.49,76816.05,0.3,-0.16942,0.00013,14.68043]
[1779774565049,33.49,76816.05,0.3,-0.16942,0.00013,14.68043]
[1779774565160,33.49,76815.92,0.3,-0.16944,0.00013,14.68157]
[1779774570182,33.5,76817.63,0.3,-0.16923,0.00013,14.67013]
[1779774575183,33.5,76817.23,0.3,-0.16925,0.00013,14.66887]
[1779774580203,33.5,76819.21,0.3,-0.169,0.00013,14.65549]
[1779774582543,33.5,76817.58,0.3,-0.16922,0.00013,14.66711]
[1779774582552,33.5,76817.58,0.3,-0.16922,0.00013,14.66711]
[1779774582817,33.5,76817.66,0.3,-0.16921,0.00013,14.66655]
[1779774588044,33.5,76816.43,0.3,-0.16937,0.00013,14.67538]
[1779774593543,33.5,76813.57,0.3,-0.16975,0.00013,14.69578]
[1779774600594,33.5,76815.42,0.3,-0.16951,0.00013,14.68286]
[1779774605760,33.5,76817.7,0.3,-0.16921,0.00013,14.66695]
[1779774613251,33.5,76819.64,0.3,-0.16897,0.00013,14.65343]
[1779774615491,33.5,76820.65,0.3,-0.16884,0.00013,14.64647]
[1779774615532,33.5,76820.65,0.3,-0.16884,0.00013,14.64647]
[1779774618741,33.5,76821.47,0.3,-0.16873,0.00013,14.64079]
[1779774618770,33.5,76821.47,0.3,-0.16873,0.00013,14.64079]
[1779774618839,33.5,76823.11,0.3,-0.16852,0.00013,14.62931]
[1779774623859,33.5,76825.99,0.3,-0.16815,0.00013,14.60924]
[1779774629485,33.5,76828.75,0.3,-0.1678,0.00013,14.59005]
[1779774629829,33.5,76828.75,0.3,-0.1678,0.00013,14.59005]
[1779774629852,33.5,76828.75,0.3,-0.1678,0.00013,14.59005]
[1779774635970,33.5,76829.2,0.3,-0.16771,0.00013,14.58262]
[1779774642886,33.5,76828.88,0.3,-0.16776,0.00013,14.58519]
[1779774647383,33.5,76828.64,0.3,-0.16779,0.00013,14.58705]
[1779774647398,33.5,76828.64,0.3,-0.16779,0.00013,14.58705]
[1779774647922,33.5,76828.71,0.3,-0.16778,0.00013,14.5866]
[1779774649564,33.5,76830.34,0.3,-0.16757,0.00013,14.5752]
[1779774649814,33.5,76830.93,0.3,-0.1675,0.00013,14.57111]
[1779774654971,33.51,76829.46,0.3,-0.16769,0.00013,14.58172]
[1779774662026,33.51,76829.19,0.3,-0.16773,0.00013,14.58395]
[1779774667062,33.51,76827.37,0.3,-0.16797,0.00013,14.59695]
[1779774670103,33.51,76822.78,0.3,-0.16856,0.00013,14.62918]
[1779774670117,33.51,76822.78,0.3,-0.16856,0.00013,14.62918]
[1779774676252,33.51,76822.3,0.3,-0.16862,0.00013,14.63231]
[1779774682167,33.51,76821.52,0.3,-0.16872,0.00013,14.63759]
[1779774687202,33.51,76823.09,0.3,-0.16851,0.00013,14.62638]
[1779774692236,33.5,76820.61,0.3,-0.16879,0.00013,14.63897]
[1779774697272,33.5,76821.69,0.3,-0.16865,0.00013,14.63113]
[1779774702309,33.5,76821.91,0.3,-0.16861,0.00013,14.62936]
[1779774707342,33.5,76822.73,0.3,-0.1685,0.00013,14.62338]
[1779774712376,33.5,76821.68,0.3,-0.16863,0.00013,14.6305]
[1779774717418,33.5,76822.56,0.3,-0.16852,0.00013,14.62408]
[1779774723703,33.5,76821.82,0.3,-0.16861,0.00013,14.62905]
[1779774729505,33.5,76815.65,0.3,-0.1694,0.00013,14.6717]
[1779774734541,33.5,76813.64,0.3,-0.16965,0.00013,14.6853]
[1779774739574,33.5,76811.54,0.3,-0.16991,0.00013,14.69955]
[1779774742382,33.5,76811.26,0.3,-0.16994,0.00013,14.70136]
[1779774742596,33.5,76808.64,0.3,-0.17028,0.00013,14.71966]
[1779774747648,33.49,76802.56,0.3,-0.17107,0.00013,14.76181]
[1779774752683,33.49,76800.07,0.3,-0.17135,0.00013,14.77444]
[1779774757717,33.49,76798.95,0.3,-0.17149,0.00013,14.78184]
[1779774762752,33.49,76792.12,0.3,-0.17238,0.00013,14.82953]
[1779774768102,33.49,76784.77,0.3,-0.17335,0.00013,14.88138]
[1779774773829,33.5,76785.97,0.3,-0.17321,0.00013,14.87373]
[1779774778865,33.5,76786.99,0.3,-0.17308,0.00013,14.86715]
[1779774784910,33.5,76787.92,0.3,-0.17297,0.00013,14.86135]
[1779774789944,33.5,76788.04,0.3,-0.17297,0.00013,14.86108]
[1779774794978,33.5,76788.39,0.3,-0.17293,0.00013,14.85919]
[1779774801378,33.5,76787.24,0.3,-0.17309,0.00013,14.86757]
[1779774807172,33.51,76787.41,0.3,-0.17309,0.00013,14.86736]
[1779774813898,33.51,76787.61,0.3,-0.17303,0.00013,14.86173]
[1779774820154,33.51,76789.72,0.3,-0.17277,0.00013,14.84788]
[1779774825629,33.51,76789.35,0.3,-0.17282,0.00013,14.85082]
[1779774831231,33.51,76789.6,0.3,-0.17281,0.00013,14.84995]
[1779774836267,33.51,76789.69,0.3,-0.1728,0.00013,14.84987]
[1779774841324,33.51,76789.73,0.3,-0.17281,0.00013,14.85004]
[1779774848351,33.52,76787.17,0.3,-0.17316,0.00013,14.86878]
[1779774853388,33.52,76786.85,0.3,-0.17321,0.00013,14.87143]
[1779774859281,33.52,76784.58,0.3,-0.17351,0.00013,14.88766]
[1779774864465,33.52,76782.38,0.3,-0.17381,0.00013,14.90363]
[1779774870649,33.52,76782.43,0.3,-0.17381,0.00013,14.90354]
[1779774875754,33.52,76781.16,0.3,-0.17395,0.00013,14.90843]
[1779774881586,33.52,76778.13,0.3,-0.17436,0.00013,14.9302]
[1779774886621,33.52,76779.27,0.3,-0.17422,0.00013,14.92262]
[1779774893995,33.53,76781.27,0.3,-0.17396,0.00013,14.90895]
[1779774901137,33.53,76782.7,0.3,-0.17378,0.00013,14.89951]
[1779774905195,33.53,76791.59,0.3,-0.17262,0.00013,14.83794]
[1779774907874,33.53,76804.16,0.3,-0.17099,0.00013,14.7507]
[1779774913820,33.53,76804.95,0.3,-0.17091,0.00013,14.74605]
[1779774920867,33.53,76806.56,0.3,-0.17069,0.00013,14.73441]
[1779774925904,33.53,76809.62,0.3,-0.1703,0.00013,14.71326]
[1779774930938,33.53,76809.02,0.3,-0.17039,0.00013,14.71822]
[1779774936016,33.54,76808.7,0.3,-0.1704,0.00013,14.71659]
[1779774941039,33.54,76807.42,0.3,-0.17058,0.00013,14.72625]
[1779774946078,33.54,76807.25,0.3,-0.17062,0.00013,14.72812]
[1779774951113,33.54,76806.43,0.3,-0.17074,0.00013,14.73458]
[1779774958235,33.54,76807.39,0.3,-0.17063,0.00013,14.72852]
[1779774964203,33.54,76809.83,0.3,-0.17031,0.00013,14.71168]
[1779774966579,33.54,76811.35,0.3,-0.17012,0.00013,14.70115]
[1779774968065,33.54,76812.33,0.3,-0.16999,0.00013,14.69434]
[1779774968306,33.55,76819.02,0.3,-0.16912,0.00013,14.64746]
[1779774973644,33.55,76818.4,0.3,-0.16921,0.00013,14.65205]
[1779774979308,33.55,76818.46,0.3,-0.1692,0.00013,14.65166]
[1779774984343,33.55,76824.63,0.3,-0.16841,0.00013,14.60859]
[1779774989378,33.55,76825.01,0.3,-0.16836,0.00013,14.60611]
[1779774994413,33.55,76824.5,0.3,-0.16839,0.00013,14.6052]
[1779774999449,33.55,76824.64,0.3,-0.16837,0.00013,14.6044]
[1779775005490,33.55,76824.22,0.3,-0.16843,0.00013,14.60743]
[1779775010525,33.55,76823.67,0.3,-0.1685,0.00013,14.61131]
[1779775016567,33.55,76822.18,0.3,-0.16869,0.00013,14.62172]
[1779775022612,33.55,76822.64,0.3,-0.16863,0.00013,14.6184]
[1779775028772,33.55,76822.7,0.3,-0.16862,0.00013,14.61793]
[1779775035370,33.55,76822.95,0.3,-0.16859,0.00013,14.6161]
[1779775041383,33.55,76823.0,0.3,-0.16858,0.00013,14.61568]
[1779775041570,33.55,76823.0,0.3,-0.16858,0.00013,14.61568]
[1779775045829,33.55,76828.3,0.3,-0.1679,0.00013,14.57853]
[1779775047009,33.55,76828.16,0.3,-0.16792,0.00013,14.57955]
[1779775048541,33.55,76828.16,0.3,-0.16792,0.00013,14.57958]
[1779775053772,33.55,76826.87,0.3,-0.16806,0.00013,14.58505]
[1779775058864,33.55,76828.43,0.3,-0.16789,0.00013,14.57563]
[1779775063899,33.56,76829.66,0.3,-0.16776,0.00013,14.56835]
[1779775068954,33.56,76832.35,0.3,-0.16742,0.00013,14.55018]
[1779775074976,33.56,76832.26,0.3,-0.16744,0.00013,14.55139]
[1779775080014,33.56,76827.13,0.3,-0.16811,0.00013,14.58763]
[1779775085048,33.56,76825.99,0.3,-0.16827,0.00013,14.59642]
[1779775089434,33.56,76824.81,0.3,-0.16843,0.00013,14.60535]
[1779775089459,33.57,76824.83,0.3,-0.16844,0.00013,14.60578]
[1779775090038,33.57,76824.83,0.3,-0.16844,0.00013,14.60578]
[1779775091483,33.57,76824.83,0.3,-0.16844,0.00013,14.60578]
[1779775091582,33.57,76824.93,0.3,-0.16844,0.00013,14.60564]
[1779775093524,33.57,76824.93,0.3,-0.16844,0.00013,14.60564]
[1779775093600,33.57,76825.68,0.3,-0.16835,0.00013,14.60096]
[1779775099244,33.57,76826.52,0.3,-0.16827,0.00013,14.59658]
[1779775100240,33.57,76826.52,0.3,-0.16827,0.00013,14.59658]
[1779775100728,33.57,76826.29,0.3,-0.16831,0.00013,14.59849]
[1779775107203,33.58,76832.01,0.3,-0.16761,0.00013,14.56062]
[1779775112240,33.59,76829.1,0.3,-0.16799,0.00013,14.57879]
[1779775117273,33.59,76828.42,0.3,-0.16811,0.00013,14.58576]
[1779775122308,33.6,76829.76,0.3,-0.16798,0.00013,14.57861]
[1779775127349,33.6,76830.05,0.3,-0.16799,0.00013,14.57885]
[1779775132385,33.61,76831.92,0.3,-0.16779,0.00013,14.56807]
[1779775137420,33.61,76833.43,0.3,-0.16763,0.00013,14.55989]
[1779775143463,33.62,76833.09,0.3,-0.16773,0.00013,14.5651]
[1779775148499,33.63,76829.42,0.3,-0.16824,0.00013,14.59303]
[1779775153533,33.63,76824.05,0.3,-0.16898,0.00013,14.63293]
[1779775158569,33.64,76825.25,0.3,-0.16885,0.00013,14.62636]
[1779775163604,33.64,76826.1,0.3,-0.16878,0.00013,14.62222]
[1779775168640,33.65,76826.86,0.3,-0.16871,0.00013,14.61871]
[1779775171623,33.65,76829.25,0.3,-0.16841,0.00013,14.60256]
[1779775171681,33.65,76847.37,0.3,-0.16606,0.00013,14.47156]
[1779775173404,33.65,76847.36,0.3,-0.16606,0.00013,14.472]
[1779775173673,33.65,76847.44,0.3,-0.16606,0.00013,14.47181]
[1779775179815,33.66,76847.78,0.3,-0.16606,0.00013,14.47172]
[1779775185757,33.66,76847.56,0.3,-0.16613,0.00013,14.47558]
[1779775192348,33.67,76847.4,0.3,-0.16618,0.00013,14.47827]
[1779775197841,33.67,76856.93,0.3,-0.165,0.00013,14.41385]
[1779775202877,33.68,76846.4,0.3,-0.16637,0.00013,14.48896]
[1779775207912,33.68,76845.74,0.3,-0.16649,0.00013,14.49535]
[1779775212946,33.69,76844.06,0.3,-0.16673,0.00013,14.5089]
[1779775218727,33.69,76845.96,0.3,-0.16652,0.00013,14.49707]
[1779775224024,33.7,76844.45,0.3,-0.16675,0.00013,14.51014]
[1779775229583,33.7,76844.68,0.3,-0.16675,0.00013,14.51]
[1779775230788,33.7,76844.21,0.3,-0.16682,0.00013,14.514]
[1779775231639,33.7,76843.45,0.3,-0.16689,0.00013,14.51505]
[1779775234211,33.71,76832.17,0.3,-0.16835,0.00013,14.59477]
[1779775237149,33.71,76820.98,0.3,-0.1698,0.00013,14.67346]
[1779775242154,33.71,76811.34,0.3,-0.17107,0.00013,14.74134]
[1779775248194,33.71,76807.91,0.3,-0.17155,0.00013,14.76722]
[1779775253229,33.72,76807.12,0.3,-0.17168,0.00013,14.7745]
[1779775258264,33.72,76806.89,0.3,-0.17174,0.00013,14.77783]
[1779775263298,33.73,76805.76,0.3,-0.17192,0.00013,14.78742]
[1779775266593,33.73,76812.27,0.3,-0.17109,0.00013,14.74285]
[1779775266620,33.73,76812.27,0.3,-0.17109,0.00013,14.74285]
[1779775267720,33.73,76814.62,0.3,-0.17079,0.00013,14.72687]
[1779775267757,33.73,76813.2,0.3,-0.17099,0.00013,14.73755]
[1779775269668,33.73,76812.51,0.3,-0.17109,0.00013,14.74273]
[1779775269708,33.73,76812.51,0.3,-0.17109,0.00013,14.74273]
[1779775275385,33.74,76811.37,0.3,-0.17127,0.00013,14.75249]
[1779775280550,33.74,76810.62,0.3,-0.17138,0.00013,14.7585]
[1779775285959,33.74,76803.09,0.3,-0.17238,0.00013,14.81199]
[1779775292505,33.75,76800.34,0.3,-0.17274,0.00013,14.82867]
[1779775298230,33.75,76797.18,0.3,-0.17318,0.00013,14.85187]
[1779775303582,33.76,76792.55,0.3,-0.17382,0.00013,14.88596]
[1779775308753,33.76,76792.15,0.3,-0.17389,0.00013,14.88979]
[1779775315668,33.76,76788.01,0.3,-0.17447,0.00013,14.92045]
[1779775320831,33.77,76778.44,0.3,-0.17575,0.00013,14.98832]
[1779775323136,33.77,76770.36,0.3,-0.17683,0.00013,15.04464]
[1779775323900,33.77,76765.02,0.3,-0.17754,0.00013,15.08206]
[1779775325149,33.77,76763.1,0.3,-0.1778,0.00013,15.09554]
[1779775325735,33.77,76763.1,0.3,-0.1778,0.00013,15.09554]
[1779775330900,33.77,76761.19,0.3,-0.17808,0.00013,15.10989]
[1779775338137,33.78,76760.91,0.3,-0.17813,0.00013,15.1126]
[1779775343862,33.78,76758.23,0.3,-0.17852,0.00013,15.13302]
[1779775348897,33.78,76765.2,0.3,-0.17762,0.00013,15.08595]
[1779775353932,33.79,76770.5,0.3,-0.1769,0.00013,15.04613]
[1779775358969,33.79,76773.29,0.3,-0.17656,0.00013,15.0283]
[1779775360554,33.79,76773.29,0.3,-0.17656,0.00013,15.0283]
[1779775360848,33.79,76773.29,0.3,-0.17656,0.00013,15.0283]
[1779775360910,33.79,76773.29,0.3,-0.17656,0.00013,15.0283]
[1779775360924,33.79,76773.29,0.3,-0.17656,0.00013,15.0283]
[1779775360902,33.79,76773.83,0.3,-0.17649,0.00013,15.02484]
[1779775361088,33.79,76773.83,0.3,-0.17649,0.00013,15.02484]
[1779775361139,33.79,76773.83,0.3,-0.17649,0.00013,15.02484]
[1779775361342,33.79,76773.83,0.3,-0.17649,0.00013,15.02484]
[1779775361413,33.79,76773.83,0.3,-0.17649,0.00013,15.02484]
[1779775361550,33.79,76773.83,0.3,-0.17649,0.00013,15.02484]
[1779775361775,33.79,76764.11,0.3,-0.17779,0.00013,15.09262]
[1779775363577,33.8,76758.9,0.3,-0.17849,0.00013,15.12885]
[1779775363747,33.8,76762.16,0.3,-0.17806,0.00013,15.10644]
[1779775369036,33.8,76760.39,0.3,-0.17831,0.00013,15.11968]
[1779775374071,33.8,76759.17,0.3,-0.17849,0.00013,15.12893]
[1779775379506,33.8,76757.47,0.3,-0.17873,0.00013,15.14129]
[1779775385152,33.8,76754.25,0.3,-0.17918,0.00013,15.16461]
[1779775391759,33.81,76753.68,0.3,-0.17926,0.00013,15.16917]
[1779775391897,33.81,76753.68,0.3,-0.17926,0.00013,15.16917]
[1779775392998,33.81,76757.85,0.3,-0.17872,0.00013,15.14086]
[1779775393990,33.81,76769.02,0.3,-0.17724,0.00013,15.06414]
[1779775395041,33.81,76773.28,0.3,-0.17668,0.00013,15.03498]
[1779775395051,33.81,76773.28,0.3,-0.17668,0.00013,15.03498]
[1779775395721,33.81,76773.28,0.3,-0.17668,0.00013,15.03498]
[1779775395969,33.81,76774.08,0.3,-0.17659,0.00013,15.02976]
[1779775397088,33.81,76774.53,0.3,-0.17653,0.00013,15.02697]
[1779775397235,33.81,76774.53,0.3,-0.17653,0.00013,15.02697]
[1779775402270,33.82,76777.32,0.3,-0.17619,0.00013,15.00929]
[1779775407304,33.82,76780.58,0.3,-0.17579,0.00013,14.98838]
[1779775412372,33.82,76782.33,0.3,-0.17555,0.00013,14.97301]
[1779775413336,33.83,76786.83,0.3,-0.17496,0.00013,14.94222]
[1779775413394,33.83,76796.91,0.3,-0.17365,0.00013,14.87259]
[1779775415933,33.83,76796.91,0.3,-0.17365,0.00013,14.8729]
[1779775417589,33.83,76799.82,0.3,-0.17328,0.00013,14.8534]
[1779775417665,33.83,76800.68,0.3,-0.17318,0.00013,14.84778]
[1779775423738,33.83,76801.52,0.3,-0.1731,0.00013,14.84366]
[1779775423864,33.84,76801.52,0.3,-0.17311,0.00013,14.84413]
[1779775427022,33.84,76801.52,0.3,-0.17311,0.00013,14.84413]
[1779775427847,33.84,76802.87,0.3,-0.17294,0.00013,14.83505]
[1779775428019,33.84,76802.52,0.3,-0.17299,0.00013,14.83776]
[1779775434501,33.84,76803.14,0.3,-0.17292,0.00013,14.83429]
[1779775440671,33.84,76803.71,0.3,-0.17286,0.00013,14.83117]
[1779775444985,33.84,76805.04,0.3,-0.1727,0.00013,14.82237]
[1779775446316,33.84,76797.48,0.3,-0.1737,0.00013,14.87533]
[1779775446721,33.84,76793.73,0.3,-0.17419,0.00013,14.90132]
[1779775448794,33.85,76793.73,0.3,-0.17419,0.00013,14.90175]
[1779775448828,33.85,76793.73,0.3,-0.17419,0.00013,14.90175]
[1779775454643,33.85,76786.2,0.3,-0.17523,0.00013,14.95631]
[1779775459859,33.85,76781.5,0.3,-0.17587,0.00013,14.98996]
[1779775463013,33.86,76792.15,0.3,-0.17449,0.00013,14.91769]
[1779775468742,33.86,76796.78,0.3,-0.17392,0.00013,14.88733]
[1779775473777,33.87,76798.91,0.3,-0.17363,0.00013,14.86939]
[1779775478812,33.87,76797.4,0.3,-0.17385,0.00013,14.88146]
[1779775483819,33.87,76796.84,0.3,-0.17395,0.00013,14.88634]
[1779775489566,33.88,76795.0,0.3,-0.17422,0.00013,14.90086]
[1779775494923,33.88,76800.09,0.3,-0.17359,0.00013,14.86745]
[1779775501104,33.89,76800.79,0.3,-0.17352,0.00013,14.86394]
[1779775502343,33.89,76800.79,0.3,-0.17352,0.00013,14.86421]
[1779775508029,33.89,76808.41,0.3,-0.17257,0.00013,14.81367]
[1779775510746,33.89,76808.11,0.3,-0.17262,0.00013,14.8164]
[1779775510796,33.89,76808.11,0.3,-0.17262,0.00013,14.8164]
[1779775510830,33.89,76808.11,0.3,-0.17262,0.00013,14.8164]
[1779775512710,33.9,76799.3,0.3,-0.17378,0.00013,14.87791]
[1779775519099,33.9,76793.53,0.3,-0.17458,0.00013,14.92012]
[1779775526149,33.91,76792.13,0.3,-0.17481,0.00013,14.93219]
[1779775531318,33.91,76791.37,0.3,-0.1749,0.00013,14.93455]
[1779775537226,33.92,76789.69,0.3,-0.17516,0.00013,14.94821]
[1779775542263,33.92,76792.67,0.3,-0.17479,0.00013,14.92881]
[1779775547299,33.93,76800.06,0.3,-0.17384,0.00013,14.87886]
[1779775552333,33.93,76805.12,0.3,-0.17321,0.00013,14.84537]
[1779775556471,33.93,76804.71,0.3,-0.17328,0.00013,14.84908]
[1779775556609,33.93,76804.71,0.3,-0.17328,0.00013,14.84908]
[1779775556643,33.93,76804.71,0.3,-0.17328,0.00013,14.84908]
[1779775559278,33.93,76813.2,0.3,-0.17219,0.00013,14.79131]
[1779775562586,33.94,76815.84,0.3,-0.17186,0.00013,14.77354]
[1779775562987,33.94,76815.84,0.3,-0.17186,0.00013,14.77354]
[1779775563045,33.94,76815.84,0.3,-0.17186,0.00013,14.77354]
[1779775563087,33.94,76817.87,0.3,-0.1716,0.00013,14.75965]
[1779775564487,33.94,76820.58,0.3,-0.17125,0.00013,14.74106]
[1779775564507,33.94,76822.18,0.3,-0.17105,0.00013,14.73017]
[1779775570459,33.94,76822.11,0.3,-0.17108,0.00013,14.73178]
[1779775576501,33.94,76821.6,0.3,-0.17116,0.00013,14.73625]
[1779775581679,33.94,76823.8,0.3,-0.17089,0.00013,14.72176]
[1779775586914,33.95,76824.09,0.3,-0.17087,0.00013,14.7205]
[1779775593113,33.95,76818.88,0.3,-0.17151,0.00013,14.75259]
[1779775599671,33.95,76816.81,0.3,-0.17179,0.00013,14.76743]
[1779775604702,33.95,76816.65,0.3,-0.17182,0.00013,14.76879]
[1779775609878,33.95,76816.67,0.3,-0.17182,0.00013,14.76887]
[1779775609979,33.95,76827.14,0.3,-0.17047,0.00013,14.6965]
[1779775615243,33.95,76826.9,0.3,-0.17051,0.00013,14.69892]
[1779775620814,33.95,76828.58,0.3,-0.17031,0.00013,14.68831]
[1779775624865,33.96,76837.39,0.3,-0.1692,0.00013,14.62817]
[1779775629882,33.96,76841.08,0.3,-0.16873,0.00013,14.60314]
[1779775634913,33.96,76842.27,0.3,-0.16859,0.00013,14.5956]
[1779775640955,33.96,76842.89,0.3,-0.16853,0.00013,14.59222]
[1779775645990,33.96,76847.22,0.3,-0.16799,0.00013,14.56298]
[1779775651026,33.97,76849.34,0.3,-0.1677,0.00013,14.54448]
[1779775656063,33.97,76851.4,0.3,-0.16745,0.00013,14.53122]
[1779775661096,33.97,76850.62,0.3,-0.16757,0.00013,14.53744]
[1779775666132,33.97,76847.24,0.3,-0.16801,0.00013,14.56187]
[1779775671167,33.98,76848.32,0.3,-0.16789,0.00013,14.55516]
[1779775676203,33.98,76851.08,0.3,-0.16755,0.00013,14.53684]
[1779775682245,33.98,76853.27,0.3,-0.16729,0.00013,14.5227]
[1779775688287,33.98,76851.98,0.3,-0.16748,0.00013,14.53263]
[1779775695971,33.98,76850.64,0.3,-0.16766,0.00013,14.54257]
[1779775701377,33.99,76846.95,0.3,-0.16815,0.00013,14.56954]
[1779775706413,33.99,76845.59,0.3,-0.16834,0.00013,14.57977]
[1779775711448,33.99,76842.28,0.3,-0.16874,0.00013,14.59875]
[1779775716482,33.99,76844.43,0.3,-0.16848,0.00013,14.58467]
[1779775721520,34.0,76847.4,0.3,-0.16811,0.00013,14.56499]
[1779775726552,34.0,76850.04,0.3,-0.16779,0.00013,14.54765]
[1779775732752,34.0,76849.99,0.3,-0.16782,0.00013,14.54903]
[1779775738647,34.0,76848.93,0.3,-0.16797,0.00013,14.55718]
[1779775744680,34.01,76848.63,0.3,-0.16803,0.00013,14.5604]
[1779775749715,34.01,76848.31,0.3,-0.16808,0.00013,14.56347]
[1779775754750,34.01,76847.39,0.3,-0.16822,0.00013,14.57068]
[1779775760792,34.01,76846.35,0.3,-0.16837,0.00013,14.57887]
[1779775765827,34.02,76846.14,0.3,-0.16841,0.00013,14.58118]
[1779775770861,34.02,76843.69,0.3,-0.16874,0.00013,14.59893]
[1779775777294,34.02,76844.41,0.3,-0.16862,0.00013,14.58994]
[1779775783105,34.02,76844.28,0.3,-0.16866,0.00013,14.59212]
[1779775788132,34.02,76844.43,0.3,-0.16864,0.00013,14.5914]
[1779775794025,34.03,76843.89,0.3,-0.16874,0.00013,14.59652]
[1779775800858,34.03,76843.79,0.3,-0.16876,0.00013,14.59783]
[1779775801380,34.03,76833.87,0.3,-0.17004,0.00013,14.66712]
[1779775802389,34.03,76822.81,0.3,-0.17147,0.00013,14.74367]
[1779775803339,34.03,76822.81,0.3,-0.17147,0.00013,14.74367]
[1779775804098,34.03,76818.3,0.3,-0.17206,0.00013,14.7749]
[1779775806505,34.03,76818.31,0.3,-0.17206,0.00013,14.775]
[1779775807118,34.03,76817.62,0.3,-0.17215,0.00013,14.77984]
[1779775812152,34.03,76810.04,0.3,-0.17313,0.00013,14.83231]
[1779775817187,34.03,76810.02,0.3,-0.17314,0.00013,14.83246]
[1779775822225,34.03,76809.59,0.3,-0.17319,0.00013,14.83541]
[1779775827257,34.03,76809.49,0.3,-0.17321,0.00013,14.83606]
[1779775832301,34.03,76809.16,0.3,-0.17321,0.00013,14.83368]
[1779775842377,34.03,76808.46,0.3,-0.1733,0.00013,14.83845]
[1779775845395,34.03,76795.88,0.3,-0.17494,0.00013,14.92524]
[1779775850430,34.03,76792.77,0.3,-0.17535,0.00013,14.94691]
[1779775855464,34.04,76791.12,0.3,-0.17558,0.00013,14.95867]
[1779775860679,34.04,76789.79,0.3,-0.17576,0.00013,14.96856]
[1779775860916,34.04,76789.79,0.3,-0.17576,0.00013,14.96856]
[1779775860948,34.04,76789.79,0.3,-0.17576,0.00013,14.96856]
[1779775860959,34.04,76784.86,0.3,-0.17641,0.00013,15.00265]
[1779775866544,34.04,76786.92,0.3,-0.17616,0.00013,14.98929]
[1779775871578,34.04,76790.46,0.3,-0.17571,0.00013,14.9659]
[1779775873471,34.04,76790.46,0.3,-0.17571,0.00013,14.9659]
[1779775875022,34.04,76788.65,0.3,-0.17596,0.00013,14.97875]
[1779775875026,34.04,76788.65,0.3,-0.17596,0.00013,14.97875]
[1779775875078,34.04,76788.65,0.3,-0.17596,0.00013,14.97893]
[1779775880642,34.05,76788.67,0.3,-0.17598,0.00013,14.97991]
[1779775885676,34.05,76796.07,0.3,-0.17503,0.00013,14.93016]
[1779775890445,34.05,76800.89,0.3,-0.17441,0.00013,14.89748]
[1779775895748,34.05,76804.31,0.3,-0.17392,0.00013,14.86922]
[1779775900782,34.05,76804.36,0.3,-0.17392,0.00013,14.86878]
[1779775905842,34.05,76804.29,0.3,-0.17392,0.00013,14.8691]
[1779775910852,34.05,76798.91,0.3,-0.17462,0.00013,14.90589]
[1779775915887,34.05,76799.67,0.3,-0.17451,0.00013,14.90026]
[1779775920923,34.05,76799.62,0.3,-0.17451,0.00013,14.90026]
[1779775925956,34.05,76799.57,0.3,-0.17451,0.00013,14.9003]
[1779775930992,34.05,76800.8,0.3,-0.17435,0.00013,14.89156]
[1779775936166,34.05,76801.04,0.3,-0.17431,0.00013,14.88974]
[1779775940268,34.05,76797.9,0.3,-0.17472,0.00013,14.91111]
[1779775943234,34.05,76796.54,0.3,-0.17489,0.00013,14.92033]
[1779775946446,34.05,76792.92,0.3,-0.17537,0.00013,14.9454]
[1779775946567,34.05,76792.92,0.3,-0.17537,0.00013,14.9454]
[1779775951710,34.05,76792.32,0.3,-0.17543,0.00013,14.94576]
[1779775955540,34.05,76789.63,0.3,-0.17579,0.00013,14.96502]
[1779775961204,34.05,76788.34,0.3,-0.17598,0.00013,14.97498]
[1779775966237,34.05,76786.25,0.3,-0.17627,0.00013,14.99014]
[1779775971272,34.06,76785.93,0.3,-0.17632,0.00013,14.99278]
[1779775978323,34.06,76784.64,0.3,-0.1765,0.00013,15.00221]
[1779775983358,34.06,76786.14,0.3,-0.17631,0.00013,14.99227]
[1779775989373,34.06,76786.57,0.3,-0.17627,0.00013,14.9901]
[1779775995442,34.06,76786.21,0.3,-0.17634,0.00013,14.99386]
[1779776001427,34.07,76790.18,0.3,-0.17583,0.00013,14.9673]
[1779776003498,34.07,76803.79,0.3,-0.17405,0.00013,14.87366]
[1779776008534,34.07,76810.81,0.3,-0.17314,0.00013,14.82545]
[1779776013611,34.07,76806.71,0.3,-0.17364,0.00013,14.84916]
[1779776023639,34.07,76802.68,0.3,-0.17416,0.00013,14.87679]
[1779776028674,34.07,76795.2,0.3,-0.17515,0.00013,14.92871]
[1779776033851,34.07,76794.35,0.3,-0.17526,0.00013,14.93493]
[1779776040074,34.07,76793.77,0.3,-0.17535,0.00013,14.9393]
[1779776046086,34.07,76802.85,0.3,-0.17416,0.00013,14.87669]
[1779776046122,34.07,76802.85,0.3,-0.17416,0.00013,14.87669]
[1779776046253,34.07,76802.78,0.3,-0.17417,0.00013,14.87715]
[1779776051841,34.07,76802.17,0.3,-0.17424,0.00013,14.88118]
[1779776057297,34.07,76801.88,0.3,-0.17428,0.00013,14.88308]
[1779776062423,34.07,76796.62,0.3,-0.17496,0.00013,14.91897]
[1779776065384,34.07,76796.5,0.3,-0.17497,0.00013,14.91959]
[1779776067212,34.07,76802.17,0.3,-0.17423,0.00013,14.88056]
[1779776067252,34.07,76806.41,0.3,-0.17368,0.00013,14.85135]
[1779776072586,34.07,76806.1,0.3,-0.17368,0.00013,14.84892]
[1779776078026,34.07,76805.81,0.3,-0.17372,0.00013,14.85099]
[1779776083061,34.07,76806.47,0.3,-0.17364,0.00013,14.8465]
[1779776088096,34.07,76806.55,0.3,-0.17363,0.00013,14.846]
[1779776093502,34.07,76806.05,0.3,-0.17369,0.00013,14.84946]
[1779776095510,34.07,76806.05,0.3,-0.17369,0.00013,14.84947]
[1779776095515,34.07,76806.05,0.3,-0.17369,0.00013,14.84947]
[1779776095525,34.07,76806.14,0.3,-0.17368,0.00013,14.84885]
[1779776100475,34.07,76805.75,0.3,-0.17373,0.00013,14.85154]
[1779776102047,34.07,76807.77,0.3,-0.17347,0.00013,14.83763]
[1779776102251,34.07,76808.34,0.3,-0.17339,0.00013,14.83372]
[1779776108310,34.07,76807.98,0.3,-0.17344,0.00013,14.83626]
[1779776114283,34.07,76807.38,0.3,-0.17352,0.00013,14.84042]
[1779776119317,34.07,76806.28,0.3,-0.17366,0.00013,14.84797]
[1779776122584,34.07,76806.13,0.3,-0.17368,0.00013,14.84899]
[1779776122603,34.07,76806.34,0.3,-0.17365,0.00013,14.84751]
[1779776124614,34.07,76806.34,0.3,-0.17365,0.00013,14.84749]
[1779776124673,34.07,76797.58,0.3,-0.17479,0.00013,14.90766]
[1779776129722,34.07,76798.12,0.3,-0.17472,0.00013,14.90377]
[1779776130049,34.07,76798.65,0.3,-0.17465,0.00013,14.89987]
[1779776130770,34.07,76798.65,0.3,-0.17465,0.00013,14.89987]
[1779776130777,34.07,76798.65,0.3,-0.17465,0.00013,14.89987]
[1779776131401,34.07,76808.7,0.3,-0.1733,0.00013,14.82601]
[1779776136436,34.07,76809.09,0.3,-0.17325,0.00013,14.82344]
[1779776141471,34.07,76808.51,0.3,-0.17333,0.00013,14.8275]
[1779776146510,34.07,76805.73,0.3,-0.17369,0.00013,14.84662]
[1779776151544,34.07,76804.16,0.3,-0.17389,0.00013,14.85728]
[1779776158595,34.07,76804.8,0.3,-0.1738,0.00013,14.85264]
[1779776163629,34.07,76809.11,0.3,-0.17324,0.00013,14.8229]
[1779776168663,34.07,76808.89,0.3,-0.17327,0.00013,14.8244]
[1779776173700,34.06,76803.85,0.3,-0.17392,0.00013,14.85895]
[1779776176161,34.06,76803.67,0.3,-0.17394,0.00013,14.8601]
[1779776176720,34.06,76803.29,0.3,-0.17399,0.00013,14.86266]
[1779776180590,34.06,76799.11,0.3,-0.17453,0.00013,14.89118]
[1779776180748,34.06,76799.05,0.3,-0.17454,0.00013,14.89152]
[1779776185783,34.06,76798.33,0.3,-0.17462,0.00013,14.89602]
[1779776190819,34.06,76799.06,0.3,-0.17452,0.00013,14.89063]
[1779776196171,34.06,76798.73,0.3,-0.17452,0.00013,14.88795]
[1779776201898,34.06,76798.27,0.3,-0.17457,0.00013,14.89074]
[1779776206932,34.06,76799.13,0.3,-0.17445,0.00013,14.88456]
[1779776211967,34.06,76799.3,0.3,-0.17443,0.00013,14.88315]
[1779776217128,34.06,76799.25,0.3,-0.17443,0.00013,14.88332]
[1779776223052,34.06,76798.88,0.3,-0.17447,0.00013,14.88558]
[1779776228087,34.06,76799.45,0.3,-0.1744,0.00013,14.88146]
[1779776233123,34.06,76803.07,0.3,-0.17392,0.00013,14.8564]
[1779776244200,34.06,76804.11,0.3,-0.17379,0.00013,14.8492]
[1779776249721,34.06,76807.51,0.3,-0.17334,0.00013,14.82588]
[1779776256598,34.06,76807.25,0.3,-0.17334,0.00013,14.82323]
[1779776266668,34.06,76807.23,0.3,-0.17335,0.00013,14.82359]
[1779776272397,34.06,76807.27,0.3,-0.17335,0.00013,14.82345]
[1779776277431,34.06,76805.09,0.3,-0.17363,0.00013,14.83851]
[1779776282466,34.06,76801.73,0.3,-0.17407,0.00013,14.86162]
[1779776287502,34.06,76800.33,0.3,-0.17425,0.00013,14.87114]
[1779776292537,34.06,76796.81,0.3,-0.17471,0.00013,14.89521]
[1779776296881,34.06,76786.88,0.3,-0.17602,0.00013,14.96406]
[1779776302606,34.06,76782.98,0.3,-0.17654,0.00013,14.99152]
[1779776307641,34.06,76783.13,0.3,-0.17654,0.00013,14.99126]
[1779776310476,34.06,76782.48,0.3,-0.17663,0.00013,14.99606]
[1779776310518,34.06,76782.48,0.3,-0.17663,0.00013,14.99606]
[1779776315697,34.07,76772.35,0.3,-0.17794,0.00013,15.06178]
[1779776320732,34.07,76770.09,0.3,-0.17825,0.00013,15.07793]
[1779776325767,34.07,76764.41,0.3,-0.17902,0.00013,15.1175]
[1779776330802,34.07,76773.55,0.3,-0.17782,0.00013,15.05552]
[1779776335839,34.07,76775.24,0.3,-0.17761,0.00013,15.04491]
[1779776341883,34.08,76777.27,0.3,-0.17737,0.00013,15.03239]
[1779776346916,34.08,76777.83,0.3,-0.17732,0.00013,15.02958]
[1779776353967,34.08,76779.62,0.3,-0.17711,0.00013,15.01876]
[1779776363845,34.09,76781.52,0.3,-0.17687,0.00013,15.00637]
[1779776371090,34.09,76782.67,0.3,-0.17674,0.00013,14.99685]
[1779776376122,34.1,76783.43,0.3,-0.17666,0.00013,14.99273]
[1779776381156,34.1,76783.63,0.3,-0.17665,0.00013,14.99245]
[1779776386191,34.1,76784.48,0.3,-0.17656,0.00013,14.98769]
[1779776391227,34.11,76786.67,0.3,-0.17629,0.00013,14.97375]
[1779776397172,34.11,76786.78,0.3,-0.17629,0.00013,14.97392]
[1779776403311,34.11,76787.59,0.3,-0.17622,0.00013,14.97018]
[1779776406335,34.11,76778.83,0.3,-0.17738,0.00013,15.03085]
[1779776411370,34.12,76780.17,0.3,-0.17722,0.00013,15.02241]
[1779776415476,34.12,76788.82,0.3,-0.1761,0.00013,14.96367]
[1779776421438,34.12,76788.45,0.3,-0.17616,0.00013,14.96688]
[1779776427802,34.12,76790.6,0.3,-0.17589,0.00013,14.95278]
[1779776433526,34.13,76792.09,0.3,-0.17568,0.00013,14.93913]
[1779776438559,34.13,76793.26,0.3,-0.17553,0.00013,14.93156]
[1779776443923,34.13,76788.61,0.3,-0.17614,0.00013,14.96372]
[1779776449639,34.13,76786.18,0.3,-0.17649,0.00013,14.98163]
[1779776454674,34.13,76786.28,0.3,-0.17649,0.00013,14.98179]
[1779776460715,34.14,76794.2,0.3,-0.17547,0.00013,14.92871]
[1779776465749,34.14,76790.63,0.3,-0.17596,0.00013,14.95431]
[1779776468225,34.14,76791.86,0.3,-0.17581,0.00013,14.94648]
[1779776472799,34.14,76800.37,0.3,-0.17471,0.00013,14.88857]
[1779776477834,34.14,76801.5,0.3,-0.17456,0.00013,14.8808]
[1779776482876,34.14,76805.87,0.3,-0.17399,0.00013,14.85058]
[1779776487908,34.14,76811.21,0.3,-0.1733,0.00013,14.81399]
[1779776492942,34.14,76809.84,0.3,-0.17344,0.00013,14.81891]
[1779776497978,34.14,76802.66,0.3,-0.17437,0.00013,14.86819]
[1779776501666,34.14,76801.3,0.3,-0.17455,0.00013,14.8774]
[1779776501713,34.14,76801.3,0.3,-0.17455,0.00013,14.8774]
[1779776502006,34.14,76796.38,0.3,-0.17519,0.00013,14.91125]
[1779776505356,34.14,76790.44,0.3,-0.17597,0.00013,14.95241]
[1779776506108,34.14,76790.04,0.3,-0.17603,0.00013,14.95533]
[1779776511110,34.15,76787.73,0.3,-0.17635,0.00013,14.97186]
[1779776516137,34.15,76793.27,0.3,-0.17564,0.00013,14.93471]
[1779776521156,34.15,76792.87,0.3,-0.17569,0.00013,14.93783]
[1779776526174,34.15,76781.23,0.3,-0.17723,0.00013,15.01781]
[1779776531177,34.15,76773.16,0.3,-0.1783,0.00013,15.07346]
[1779776536179,34.15,76768.84,0.3,-0.17888,0.00013,15.10342]
[1779776541182,34.15,76767.26,0.3,-0.17909,0.00013,15.11462]
[1779776546183,34.15,76767.34,0.3,-0.17909,0.00013,15.11447]
[1779776551209,34.15,76767.4,0.3,-0.17905,0.00013,15.10991]
[1779776555734,34.16,76772.87,0.3,-0.17833,0.00013,15.07269]
[1779776555770,34.16,76774.8,0.3,-0.17808,0.00013,15.05948]
[1779776561425,34.15,76776.21,0.3,-0.17789,0.00013,15.04959]
[1779776564255,34.15,76775.56,0.3,-0.17797,0.00013,15.05398]
[1779776564283,34.15,76775.56,0.3,-0.17797,0.00013,15.05398]
[1779776569907,34.16,76774.21,0.3,-0.17816,0.00013,15.06401]
[1779776576529,34.16,76774.12,0.3,-0.1782,0.00013,15.06579]
[1779776578830,34.16,76774.12,0.3,-0.1782,0.00013,15.06579]
[1779776579151,34.16,76773.63,0.3,-0.17827,0.00013,15.06956]
[1779776584156,34.16,76773.18,0.3,-0.17834,0.00013,15.07317]
[1779776589181,34.16,76772.69,0.3,-0.17842,0.00013,15.07717]
[1779776594185,34.16,76764.82,0.3,-0.17946,0.00013,15.13082]
[1779776599191,34.16,76760.29,0.3,-0.18006,0.00013,15.16169]
[1779776604219,34.16,76757.53,0.3,-0.18043,0.00013,15.1808]
[1779776609247,34.17,76754.42,0.3,-0.18085,0.00013,15.20228]
[1779776614267,34.17,76754.21,0.3,-0.18084,0.00013,15.19928]
[1779776618122,34.17,76753.08,0.3,-0.18099,0.00013,15.20716]
[1779776623862,34.17,76757.22,0.3,-0.18044,0.00013,15.17906]
[1779776629215,34.17,76764.96,0.3,-0.17942,0.00013,15.12645]
[1779776634939,34.17,76766.29,0.3,-0.17926,0.00013,15.11803]
[1779776639977,34.17,76764.37,0.3,-0.17953,0.00013,15.13184]
[1779776642292,34.17,76765.42,0.3,-0.17939,0.00013,15.12479]
[1779776642523,34.17,76768.03,0.3,-0.17904,0.00013,15.10707]
[1779776646030,34.17,76769.65,0.3,-0.17884,0.00013,15.09644]
[1779776656089,34.18,76773.47,0.3,-0.17837,0.00013,15.07203]
[1779776662130,34.18,76779.18,0.3,-0.17763,0.00013,15.03395]
[1779776667166,34.18,76786.1,0.3,-0.17673,0.00013,14.98705]
[1779776672205,34.18,76788.67,0.3,-0.17635,0.00013,14.96463]
[1779776677236,34.18,76789.74,0.3,-0.1762,0.00013,14.95688]
[1779776678617,34.18,76789.74,0.3,-0.1762,0.00013,14.95688]
[1779776684285,34.18,76791.55,0.3,-0.17595,0.00013,14.94399]
[1779776687169,34.18,76791.15,0.3,-0.176,0.00013,14.94666]
[1779776688705,34.18,76798.18,0.3,-0.17508,0.00013,14.89834]
[1779776688714,34.18,76798.18,0.3,-0.17508,0.00013,14.89834]
[1779776689319,34.18,76803.52,0.3,-0.17439,0.00013,14.86176]
[1779776695998,34.18,76806.74,0.3,-0.17397,0.00013,14.83984]
[1779776696030,34.18,76806.74,0.3,-0.17397,0.00013,14.83984]
[1779776696082,34.18,76807.27,0.3,-0.1739,0.00013,14.83636]
[1779776701403,34.18,76808.59,0.3,-0.17374,0.00013,14.82757]
[1779776709615,34.18,76809.4,0.3,-0.17364,0.00013,14.82218]
[1779776710137,34.18,76809.4,0.3,-0.17364,0.00013,14.82218]
[1779776711004,34.18,76809.51,0.3,-0.17362,0.00013,14.82145]
[1779776711253,34.18,76818.57,0.3,-0.17245,0.00013,14.75927]
[1779776716513,34.18,76823.01,0.3,-0.17187,0.00013,14.72849]
[1779776721240,34.18,76823.74,0.3,-0.17177,0.00013,14.72332]
[1779776721460,34.18,76823.84,0.3,-0.17176,0.00013,14.72258]
[1779776721548,34.18,76823.84,0.3,-0.17176,0.00013,14.72252]
[1779776726583,34.18,76833.65,0.3,-0.1705,0.00013,14.65512]
[1779776731619,34.18,76831.73,0.3,-0.17069,0.00013,14.6632]
[1779776736653,34.18,76831.35,0.3,-0.17073,0.00013,14.66493]
[1779776741688,34.17,76827.93,0.3,-0.17115,0.00013,14.68752]
[1779776746722,34.17,76823.15,0.3,-0.17175,0.00013,14.71942]
[1779776751757,34.17,76818.76,0.3,-0.1723,0.00013,14.74864]
[1779776756793,34.17,76812.72,0.3,-0.17306,0.00013,14.78921]
[1779776761829,34.16,76813.02,0.3,-0.17302,0.00013,14.78689]
[1779776766593,34.16,76805.94,0.3,-0.17394,0.00013,14.83545]
[1779776766862,34.16,76805.94,0.3,-0.17394,0.00013,14.83539]
[1779776770612,34.16,76799.44,0.3,-0.17478,0.00013,14.87966]
[1779776770652,34.16,76799.44,0.3,-0.17478,0.00013,14.87966]
[1779776776933,34.16,76798.07,0.3,-0.17496,0.00013,14.88907]
[1779776782974,34.16,76800.13,0.3,-0.17469,0.00013,14.8749]
[1779776788009,34.16,76801.45,0.3,-0.17451,0.00013,14.8658]
[1779776793045,34.16,76802.87,0.3,-0.17429,0.00013,14.85136]
[1779776798080,34.16,76803.46,0.3,-0.17421,0.00013,14.84725]
[1779776803142,34.16,76804.74,0.3,-0.17404,0.00013,14.83843]
[1779776809157,34.16,76804.12,0.3,-0.17412,0.00013,14.84262]
[1779776814196,34.16,76805.31,0.3,-0.17397,0.00013,14.83436]
[1779776821244,34.16,76805.29,0.3,-0.17397,0.00013,14.83434]
[1779776826280,34.16,76803.85,0.3,-0.17415,0.00013,14.84408]
[1779776831315,34.16,76801.15,0.3,-0.1745,0.00013,14.86232]
[1779776836352,34.16,76797.5,0.3,-0.17497,0.00013,14.88703]
[1779776842395,34.16,76797.63,0.3,-0.17494,0.00013,14.88554]
[1779776847430,34.16,76796.57,0.3,-0.17507,0.00013,14.89226]
[1779776852466,34.16,76795.76,0.3,-0.17513,0.00013,14.89278]
[1779776857500,34.15,76793.3,0.3,-0.17544,0.00013,14.90926]
[1779776863543,34.15,76790.5,0.3,-0.1758,0.00013,14.92789]
[1779776868751,34.15,76790.8,0.3,-0.17575,0.00013,14.92545]
[1779776874619,34.15,76787.09,0.3,-0.17623,0.00013,14.95023]
[1779776879655,34.15,76787.2,0.3,-0.17621,0.00013,14.94912]
[1779776884690,34.15,76788.67,0.3,-0.17602,0.00013,14.93935]
[1779776889727,34.15,76787.67,0.3,-0.17615,0.00013,14.94646]
[1779776893295,34.15,76785.54,0.3,-0.17643,0.00013,14.96112]
[1779776893325,34.15,76785.54,0.3,-0.17643,0.00013,14.96112]
[1779776893828,34.15,76784.16,0.3,-0.17662,0.00013,14.9706]
[1779776894445,34.15,76783.92,0.3,-0.17665,0.00013,14.97227]
[1779776896093,34.15,76784.4,0.3,-0.17659,0.00013,14.96904]
[1779776896194,34.15,76785.4,0.3,-0.17646,0.00013,14.96218]
[1779776901809,34.15,76785.56,0.3,-0.17644,0.00013,14.96137]
[1779776905641,34.15,76785.5,0.3,-0.17645,0.00013,14.96194]
[1779776911193,34.15,76784.98,0.3,-0.17649,0.00013,14.9612]
[1779776916914,34.15,76785.11,0.3,-0.17648,0.00013,14.9607]
[1779776926986,34.16,76785.05,0.3,-0.17649,0.00013,14.96172]
[1779776932209,34.16,76782.64,0.3,-0.17682,0.00013,14.97845]
[1779776933351,34.16,76782.28,0.3,-0.17686,0.00013,14.98096]
[1779776933387,34.16,76782.28,0.3,-0.17686,0.00013,14.98096]
[1779776933444,34.16,76742.46,0.3,-0.18216,0.00013,15.25326]
[1779776934045,34.16,76742.46,0.3,-0.18215,0.00013,15.25312]
[1779776934837,34.16,76742.46,0.3,-0.18215,0.00013,15.25312]
[1779776935050,34.16,76704.9,0.3,-0.18723,0.00014,15.50836]
[1779776935861,34.16,76704.9,0.3,-0.18723,0.00014,15.50836]
[1779776935913,34.16,76704.9,0.3,-0.18723,0.00014,15.50836]
[1779776936525,34.16,76704.9,0.3,-0.18723,0.00014,15.50836]
[1779776936575,34.15,76702.85,0.3,-0.1875,0.00014,15.52194]
[1779776936639,34.15,76702.85,0.3,-0.1875,0.00014,15.52194]
[1779776938205,34.15,76706.23,0.3,-0.18704,0.00014,15.49889]
[1779776938282,34.15,76706.23,0.3,-0.18704,0.00014,15.49889]
[1779776938392,34.15,76706.23,0.3,-0.18704,0.00014,15.49889]
[1779776938487,34.15,76718.13,0.3,-0.18542,0.00014,15.41793]
[1779776938806,34.15,76718.13,0.3,-0.18542,0.00014,15.41793]
[1779776938888,34.15,76718.13,0.3,-0.18542,0.00014,15.41793]
[1779776939169,34.15,76718.13,0.3,-0.18542,0.00014,15.41793]
[1779776939208,34.15,76718.13,0.3,-0.18542,0.00014,15.41793]
[1779776939467,34.15,76718.13,0.3,-0.18542,0.00014,15.41793]
[1779776939567,34.15,76718.13,0.3,-0.18542,0.00014,15.41793]
[1779776939711,34.15,76725.69,0.3,-0.18439,0.00014,15.3665]
[1779776939863,34.15,76725.69,0.3,-0.18439,0.00014,15.3665]
[1779776940145,34.15,76725.69,0.3,-0.18439,0.00014,15.3665]
[1779776940203,34.15,76725.69,0.3,-0.18439,0.00014,15.3665]
[1779776940642,34.15,76730.76,0.3,-0.18371,0.00013,15.332]
[1779776940685,34.15,76730.76,0.3,-0.18371,0.00013,15.332]
[1779776940972,34.15,76730.76,0.3,-0.18371,0.00013,15.332]
[1779776941051,34.15,76730.76,0.3,-0.18371,0.00013,15.332]
[1779776941152,34.15,76730.76,0.3,-0.18371,0.00013,15.332]
[1779776941503,34.15,76730.76,0.3,-0.18371,0.00013,15.332]
[1779776941978,34.15,76730.92,0.3,-0.18369,0.00013,15.331]
[1779776942059,34.15,76730.92,0.3,-0.18369,0.00013,15.331]
[1779776942071,34.15,76730.92,0.3,-0.18369,0.00013,15.331]
[1779776942465,34.15,76728.19,0.3,-0.18406,0.00014,15.34973]
[1779776947477,34.16,76722.35,0.3,-0.18486,0.00014,15.38987]
[1779776952503,34.16,76726.99,0.3,-0.18423,0.00014,15.35845]
[1779776952570,34.16,76737.83,0.3,-0.18277,0.00013,15.28464]
[1779776956552,34.16,76747.35,0.3,-0.18149,0.00013,15.2193]
[1779776957085,34.16,76747.35,0.3,-0.18149,0.00013,15.2193]
[1779776957626,34.16,76752.05,0.3,-0.18086,0.00013,15.18721]
[1779776958063,34.16,76752.05,0.3,-0.18086,0.00013,15.18721]
[1779776958224,34.16,76752.05,0.3,-0.18086,0.00013,15.18721]
[1779776958234,34.16,76752.05,0.3,-0.18086,0.00013,15.18721]
[1779776958245,34.16,76752.05,0.3,-0.18086,0.00013,15.18721]
[1779776958369,34.16,76752.05,0.3,-0.18086,0.00013,15.18721]
[1779776958611,34.16,76752.05,0.3,-0.18086,0.00013,15.18721]
[1779776958372,34.15,76769.97,0.3,-0.17848,0.00013,15.06455]
[1779776958655,34.15,76769.97,0.3,-0.17848,0.00013,15.06455]
[1779776958742,34.15,76769.97,0.3,-0.17848,0.00013,15.06455]
[1779776959223,34.15,76769.97,0.3,-0.17847,0.00013,15.06446]
[1779776960056,34.15,76769.97,0.3,-0.17847,0.00013,15.06446]
[1779776960159,34.15,76769.97,0.3,-0.17847,0.00013,15.06446]
[1779776960260,34.15,76771.35,0.3,-0.17829,0.00013,15.05494]
[1779776962150,34.15,76777.66,0.3,-0.17746,0.00013,15.01169]
[1779776962244,34.15,76777.66,0.3,-0.17745,0.00013,15.01163]
[1779776963470,34.15,76777.66,0.3,-0.17745,0.00013,15.01163]
[1779776963517,34.15,76778.03,0.3,-0.17741,0.00013,15.0091]
[1779776966494,34.15,76767.67,0.3,-0.17877,0.00013,15.07998]
[1779776971640,34.15,76765.23,0.3,-0.17906,0.00013,15.09199]
[1779776977392,34.15,76763.7,0.3,-0.17926,0.00013,15.10234]
[1779776977777,34.15,76762.86,0.3,-0.17937,0.00013,15.10806]
[1779776978359,34.15,76762.38,0.3,-0.17943,0.00013,15.11132]
[1779776983395,34.15,76759.5,0.3,-0.17981,0.00013,15.13089]
[1779776988430,34.15,76758.33,0.3,-0.17997,0.00013,15.13873]
[1779776993465,34.15,76756.88,0.3,-0.18016,0.00013,15.14847]
[1779776998500,34.15,76755.13,0.3,-0.18039,0.00013,15.16027]
[1779777000482,34.15,76755.67,0.3,-0.18031,0.00013,15.15654]
[1779777000662,34.15,76769.62,0.3,-0.17846,0.00013,15.0611]
[1779777002531,34.15,76779.52,0.3,-0.17715,0.00013,14.99317]
[1779777007166,34.15,76784.35,0.3,-0.17651,0.00013,14.95986]
[1779777008536,34.15,76784.35,0.3,-0.17651,0.00013,14.95972]
[1779777008603,34.15,76784.7,0.3,-0.17646,0.00013,14.95718]
[1779777013054,34.15,76785.14,0.3,-0.17639,0.00013,14.95341]
[1779777016712,34.15,76793.87,0.3,-0.17523,0.00013,14.89279]
[1779777019647,34.15,76798.98,0.3,-0.17456,0.00013,14.8575]
[1779777019678,34.15,76798.98,0.3,-0.17456,0.00013,14.8575]
[1779777019689,34.14,76798.63,0.3,-0.1746,0.00013,14.85982]
[1779777025334,34.14,76800.46,0.3,-0.17435,0.00013,14.84689]
[1779777026704,34.14,76791.1,0.3,-0.17557,0.00013,14.91093]
[1779777027713,34.14,76780.25,0.3,-0.177,0.00013,14.98524]
[1779777029078,34.14,76778.41,0.3,-0.17724,0.00013,14.99789]
[1779777029725,34.14,76779.16,0.3,-0.17714,0.00013,14.9928]
[1779777035325,34.14,76781.36,0.3,-0.17682,0.00013,14.97334]
[1779777040399,34.14,76781.86,0.3,-0.17676,0.00013,14.97021]
[1779777045843,34.15,76787.7,0.3,-0.176,0.00013,14.93051]
[1779777050879,34.14,76782.25,0.3,-0.17671,0.00013,14.96746]
[1779777055914,34.14,76781.25,0.3,-0.17683,0.00013,14.9741]
[1779777060949,34.14,76786.75,0.3,-0.17611,0.00013,14.93617]
[1779777063497,34.14,76786.69,0.3,-0.17611,0.00013,14.93648]
[1779777063506,34.14,76786.21,0.3,-0.17617,0.00013,14.93968]
[1779777069004,34.14,76785.51,0.3,-0.17625,0.00013,14.94388]
[1779777075047,34.14,76785.86,0.3,-0.17621,0.00013,14.94132]
[1779777080082,34.14,76787.0,0.3,-0.17607,0.00013,14.93405]
[1779777085117,34.14,76787.02,0.3,-0.17607,0.00013,14.93431]
[1779777090152,34.14,76786.37,0.3,-0.17615,0.00013,14.9384]
[1779777092048,34.14,76780.79,0.3,-0.17684,0.00013,14.97195]
[1779777092070,34.14,76780.79,0.3,-0.17684,0.00013,14.97195]
[1779777094663,34.14,76776.89,0.3,-0.17736,0.00013,14.99878]
[1779777094705,34.14,76787.07,0.3,-0.17602,0.00013,14.92905]
[1779777100225,34.14,76788.29,0.3,-0.17585,0.00013,14.92039]
[1779777105260,34.14,76788.53,0.3,-0.17582,0.00013,14.9185]
[1779777110294,34.14,76784.77,0.3,-0.17631,0.00013,14.94402]
[1779777116336,34.14,76782.15,0.3,-0.17665,0.00013,14.96185]
[1779777120404,34.14,76781.5,0.3,-0.17674,0.00013,14.96652]
[1779777121427,34.14,76764.62,0.3,-0.17897,0.00013,15.08227]
[1779777127400,34.14,76769.2,0.3,-0.17835,0.00013,15.05006]
[1779777132768,34.14,76765.39,0.3,-0.17885,0.00013,15.07587]
[1779777138112,34.14,76764.17,0.3,-0.17901,0.00013,15.08408]
[1779777143529,34.14,76764.43,0.3,-0.17897,0.00013,15.08207]
[1779777147006,34.14,76758.14,0.3,-0.17981,0.00013,15.12505]
[1779777147034,34.14,76758.14,0.3,-0.17981,0.00013,15.12505]
[1779777153599,34.13,76752.64,0.3,-0.18047,0.00013,15.15647]
[1779777158637,34.13,76751.32,0.3,-0.18063,0.00013,15.16449]
[1779777163672,34.13,76750.57,0.3,-0.18072,0.00013,15.16926]
[1779777165851,34.13,76750.51,0.3,-0.18073,0.00013,15.16959]
[1779777169679,34.13,76750.12,0.3,-0.18077,0.00013,15.17204]
[1779777175758,34.13,76748.47,0.3,-0.18098,0.00013,15.18264]
[1779777180791,34.12,76748.98,0.3,-0.18091,0.00013,15.17879]
[1779777185826,34.12,76751.25,0.3,-0.1806,0.00013,15.16303]
[1779777190860,34.12,76751.37,0.3,-0.18058,0.00013,15.16205]
[1779777194889,34.12,76761.24,0.3,-0.17926,0.00013,15.09444]
[1779777199924,34.12,76761.79,0.3,-0.1792,0.00013,15.09096]
[1779777202477,34.12,76761.39,0.3,-0.17925,0.00013,15.09376]
[1779777202638,34.12,76761.39,0.3,-0.17925,0.00013,15.09376]
[1779777203327,34.12,76761.21,0.3,-0.17927,0.00013,15.09504]
[1779777203422,34.12,76766.05,0.3,-0.17863,0.00013,15.06195]
[1779777209474,34.12,76771.7,0.3,-0.17788,0.00013,15.02287]
[1779777209511,34.12,76766.2,0.3,-0.17861,0.00013,15.06068]
[1779777215037,34.13,76768.9,0.3,-0.17822,0.00013,15.03787]
[1779777220063,34.13,76772.2,0.3,-0.17778,0.00013,15.01551]
[1779777225628,34.13,76774.2,0.3,-0.17752,0.00013,15.00199]
[1779777233472,34.13,76776.16,0.3,-0.17727,0.00013,14.98901]
[1779777239198,34.13,76777.14,0.3,-0.17715,0.00013,14.98263]
[1779777243040,34.13,76776.07,0.3,-0.17729,0.00013,14.99012]
[1779777249267,34.13,76777.36,0.3,-0.17713,0.00013,14.9817]
[1779777254302,34.13,76781.87,0.3,-0.17654,0.00013,14.95097]
[1779777259337,34.13,76783.23,0.3,-0.17636,0.00013,14.9414]
[1779777263513,34.13,76792.94,0.3,-0.17508,0.00013,14.87463]
[1779777269406,34.13,76793.12,0.3,-0.17506,0.00013,14.87364]
[1779777274442,34.13,76793.78,0.3,-0.17494,0.00013,14.8647]
[1779777275793,34.13,76793.78,0.3,-0.17494,0.00013,14.8647]
[1779777277095,34.13,76794.4,0.3,-0.17486,0.00013,14.86054]
[1779777277102,34.13,76794.4,0.3,-0.17486,0.00013,14.86054]
[1779777277627,34.13,76793.58,0.3,-0.17497,0.00013,14.86623]
[1779777283825,34.13,76785.37,0.3,-0.17605,0.00013,14.92288]
[1779777289670,34.13,76786.65,0.3,-0.1759,0.00013,14.9148]
[1779777291414,34.13,76786.68,0.3,-0.1759,0.00013,14.91487]
[1779777291561,34.14,76787.04,0.3,-0.17585,0.00013,14.91254]
[1779777296596,34.14,76789.43,0.3,-0.17555,0.00013,14.89694]
[1779777301632,34.14,76788.18,0.3,-0.17572,0.00013,14.90579]
[1779777307674,34.14,76792.57,0.3,-0.17515,0.00013,14.8758]
[1779777314035,34.14,76792.67,0.3,-0.17514,0.00013,14.87533]
[1779777319759,34.14,76792.67,0.3,-0.17514,0.00013,14.87548]
[1779777324773,34.14,76792.82,0.3,-0.17512,0.00013,14.87451]
[1779777328701,34.14,76801.17,0.3,-0.17404,0.00013,14.81744]
[1779777330579,34.14,76803.75,0.3,-0.1737,0.00013,14.79964]
[1779777330584,34.14,76803.93,0.3,-0.17368,0.00013,14.79838]
[1779777335870,34.14,76804.38,0.3,-0.17357,0.00013,14.79043]
[1779777340905,34.14,76808.38,0.3,-0.17305,0.00013,14.76268]
[1779777345941,34.14,76809.32,0.3,-0.17292,0.00013,14.7561]
[1779777350977,34.14,76810.44,0.3,-0.17278,0.00013,14.74827]
[1779777356013,34.14,76810.22,0.3,-0.1728,0.00013,14.74965]
[1779777358295,34.14,76809.58,0.3,-0.17288,0.00013,14.75399]
[1779777362489,34.14,76810.49,0.3,-0.17276,0.00013,14.74762]
[1779777362500,34.14,76810.49,0.3,-0.17276,0.00013,14.74762]
[1779777362534,34.14,76810.49,0.3,-0.17276,0.00013,14.74762]
[1779777362570,34.14,76810.49,0.3,-0.17276,0.00013,14.74762]
[1779777363062,34.14,76811.08,0.3,-0.17269,0.00013,14.74353]
[1779777368097,34.14,76815.62,0.3,-0.1721,0.00013,14.71229]
[1779777373289,34.14,76814.47,0.3,-0.17225,0.00013,14.72016]
[1779777379599,34.14,76813.86,0.3,-0.17232,0.00013,14.7242]
[1779777385225,34.14,76815.36,0.3,-0.17213,0.00013,14.7139]
[1779777391264,34.14,76817.73,0.3,-0.17179,0.00013,14.69318]
[1779777393820,34.14,76817.75,0.3,-0.17178,0.00013,14.69308]
[1779777393940,34.14,76817.75,0.3,-0.17178,0.00013,14.69308]
[1779777394009,34.14,76820.88,0.3,-0.17138,0.00013,14.6716]
[1779777399066,34.14,76825.81,0.3,-0.17074,0.00013,14.63771]
[1779777398574,34.14,76835.63,0.3,-0.16948,0.00013,14.57012]
[1779777402041,34.14,76836.57,0.3,-0.16938,0.00013,14.56457]
[1779777407796,34.14,76834.18,0.3,-0.16968,0.00013,14.5807]
[1779777413959,34.12,76836.85,0.3,-0.1692,0.00013,14.55466]
[1779777418237,34.11,76836.58,0.3,-0.1692,0.00013,14.5546]
[1779777421625,34.11,76840.14,0.3,-0.16873,0.00013,14.52942]
[1779777422618,34.11,76841.76,0.3,-0.16852,0.00013,14.51826]
[1779777423095,34.11,76842.82,0.3,-0.16839,0.00013,14.51088]
[1779777429534,34.11,76846.54,0.3,-0.16791,0.00013,14.48507]
[1779777434891,34.11,76851.16,0.3,-0.16732,0.00013,14.45309]
[1779777440613,34.11,76852.42,0.3,-0.16716,0.00013,14.4443]
[1779777445648,34.11,76854.4,0.3,-0.1669,0.00013,14.43059]
[1779777451690,34.11,76855.42,0.3,-0.16673,0.00013,14.41887]
[1779777456724,34.11,76857.55,0.3,-0.16646,0.00013,14.40419]
[1779777461761,34.11,76863.41,0.3,-0.16572,0.00013,14.36377]
[1779777467088,34.11,76871.62,0.3,-0.16469,0.00013,14.30748]
[1779777468683,34.11,76873.07,0.3,-0.16451,0.00013,14.2977]
[1779777469072,34.11,76874.72,0.3,-0.16431,0.00013,14.28639]
[1779777475175,34.11,76880.65,0.3,-0.16354,0.00013,14.24449]
[1779777480915,34.11,76881.4,0.3,-0.16343,0.00013,14.23835]
[1779777486936,34.1,76884.93,0.3,-0.16296,0.00013,14.21241]
[1779777491971,34.1,76884.7,0.3,-0.16297,0.00013,14.21293]
[1779777497007,34.1,76880.21,0.3,-0.16352,0.00013,14.24278]
[1779777502047,34.1,76867.99,0.3,-0.16504,0.00013,14.32628]
[1779777507083,34.09,76873.94,0.3,-0.16427,0.00013,14.2844]
[1779777512118,34.09,76869.92,0.3,-0.16473,0.00013,14.307]
[1779777517153,34.09,76867.32,0.3,-0.16504,0.00013,14.32398]
[1779777521182,34.09,76877.76,0.3,-0.16372,0.00013,14.25128]
[1779777526217,34.09,76874.48,0.3,-0.16412,0.00013,14.27335]
[1779777531251,34.09,76875.07,0.3,-0.16404,0.00013,14.2688]
[1779777536287,34.08,76876.19,0.3,-0.16389,0.00013,14.26062]
[1779777541323,34.08,76875.89,0.3,-0.16392,0.00013,14.26227]
[1779777546360,34.08,76876.72,0.3,-0.16381,0.00013,14.25614]
[1779777552016,34.08,76878.62,0.3,-0.16356,0.00013,14.24275]
[1779777553834,34.08,76883.1,0.3,-0.163,0.00013,14.21169]
[1779777554046,34.08,76884.0,0.3,-0.16289,0.00013,14.20545]
[1779777559072,34.08,76885.91,0.3,-0.16263,0.00013,14.19145]
[1779777564075,34.08,76886.65,0.3,-0.16253,0.00012,14.18541]
[1779777564084,34.08,76886.65,0.3,-0.16253,0.00012,14.18541]
[1779777564126,34.08,76886.65,0.3,-0.16253,0.00012,14.18541]
[1779777569137,34.07,76888.22,0.3,-0.16231,0.00012,14.17354]
[1779777574157,34.07,76889.0,0.3,-0.16216,0.00012,14.16268]
[1779777577329,34.07,76898.22,0.3,-0.161,0.00012,14.09839]
[1779777582337,34.07,76907.59,0.3,-0.15983,0.00012,14.03284]
[1779777587360,34.07,76912.25,0.3,-0.15925,0.00012,14.00041]
[1779777589170,34.07,76913.6,0.3,-0.15909,0.00012,13.99121]
[1779777589644,34.07,76913.96,0.3,-0.15904,0.00012,13.98872]
[1779777594709,34.07,76917.73,0.3,-0.1586,0.00012,13.96402]
[1779777596412,34.07,76919.04,0.3,-0.15844,0.00012,13.955]
[1779777596809,34.07,76919.04,0.3,-0.15844,0.00012,13.955]
[1779777597216,34.07,76920.19,0.3,-0.15828,0.00012,13.94567]
[1779777602218,34.05,76921.69,0.3,-0.15796,0.00012,13.92749]
[1779777607238,34.04,76922.65,0.3,-0.15776,0.00012,13.9163]
[1779777612249,34.04,76922.74,0.3,-0.15774,0.00012,13.91525]
[1779777614606,34.04,76926.96,0.3,-0.15722,0.00012,13.88586]
[1779777614742,34.04,76926.96,0.3,-0.15722,0.00012,13.88586]
[1779777615340,34.04,76933.91,0.3,-0.15637,0.00012,13.83765]
[1779777619396,34.04,76934.26,0.3,-0.15632,0.00012,13.83469]
[1779777619961,34.04,76934.26,0.3,-0.15632,0.00012,13.83469]
[1779777620032,34.04,76945.95,0.3,-0.1549,0.00012,13.75352]
[1779777621671,34.03,76945.95,0.3,-0.15489,0.00012,13.75341]
[1779777621763,34.03,76945.95,0.3,-0.15489,0.00012,13.75341]
[1779777622143,34.03,76945.95,0.3,-0.15489,0.00012,13.75341]
[1779777622312,34.03,76950.76,0.3,-0.15431,0.00012,13.72001]
[1779777622538,34.03,76950.76,0.3,-0.15431,0.00012,13.72001]
[1779777622880,34.03,76950.76,0.3,-0.15431,0.00012,13.72001]
[1779777622970,34.03,76950.76,0.3,-0.15431,0.00012,13.72001]
[1779777623085,34.03,76975.85,0.3,-0.1513,0.00012,13.54612]
[1779777623613,34.03,76975.85,0.3,-0.1513,0.00012,13.54612]
[1779777624848,34.03,76975.99,0.3,-0.15128,0.00012,13.54513]
[1779777625113,34.03,76975.99,0.3,-0.15128,0.00012,13.54513]
[1779777625297,34.03,76974.62,0.3,-0.15144,0.00012,13.55456]
[1779777625587,34.03,76974.62,0.3,-0.15144,0.00012,13.55456]
[1779777625595,34.03,76974.62,0.3,-0.15144,0.00012,13.55456]
[1779777626264,34.03,76974.62,0.3,-0.15144,0.00012,13.55456]
[1779777626348,34.03,76963.18,0.3,-0.15282,0.00012,13.63404]
[1779777626832,34.03,76963.18,0.3,-0.15282,0.00012,13.63404]
[1779777627364,34.04,76949.8,0.3,-0.15446,0.00012,13.72857]
[1779777627494,34.04,76949.8,0.3,-0.15446,0.00012,13.72857]
[1779777627920,34.04,76949.8,0.3,-0.15446,0.00012,13.72857]
[1779777628579,34.04,76949.8,0.3,-0.15447,0.00012,13.72933]
[1779777629171,34.04,76949.8,0.3,-0.15447,0.00012,13.72933]
[1779777629180,34.04,76949.8,0.3,-0.15447,0.00012,13.72933]
[1779777629240,34.04,76943.69,0.3,-0.15522,0.00012,13.77182]
[1779777629956,34.04,76943.69,0.3,-0.15522,0.00012,13.77182]
[1779777630237,34.04,76943.69,0.3,-0.15522,0.00012,13.77182]
[1779777630286,34.04,76943.69,0.3,-0.15522,0.00012,13.77182]
[1779777630309,34.04,76938.03,0.3,-0.15591,0.00012,13.81117]
[1779777630668,34.04,76938.03,0.3,-0.15591,0.00012,13.81117]
[1779777630760,34.04,76938.03,0.3,-0.15591,0.00012,13.81117]
[1779777630937,34.04,76938.03,0.3,-0.15591,0.00012,13.81117]
[1779777630988,34.04,76938.03,0.3,-0.15591,0.00012,13.81117]
[1779777631127,34.04,76938.03,0.3,-0.15591,0.00012,13.81117]
[1779777631176,34.04,76930.05,0.3,-0.15684,0.00012,13.86189]
[1779777631447,34.04,76930.05,0.3,-0.15684,0.00012,13.86189]
[1779777631454,34.04,76930.05,0.3,-0.15684,0.00012,13.86189]
[1779777631476,34.04,76930.05,0.3,-0.15684,0.00012,13.86189]
[1779777631612,34.04,76930.05,0.3,-0.15684,0.00012,13.86189]
[1779777631641,34.04,76930.05,0.3,-0.15684,0.00012,13.86189]
[1779777631986,34.04,76930.05,0.3,-0.15684,0.00012,13.86194]
[1779777632858,34.04,76930.05,0.3,-0.15684,0.00012,13.86194]
[1779777632886,34.04,76930.05,0.3,-0.15684,0.00012,13.86194]
[1779777632992,34.04,76930.15,0.3,-0.15683,0.00012,13.86105]
[1779777638030,34.04,76922.3,0.3,-0.15779,0.00012,13.91586]
[1779777643161,34.04,76923.42,0.3,-0.15767,0.00012,13.9087]
[1779777648101,34.04,76934.91,0.3,-0.15626,0.00012,13.82892]
[1779777653137,34.04,76937.64,0.3,-0.15593,0.00012,13.81009]
[1779777658172,34.04,76937.78,0.3,-0.15591,0.00012,13.80917]
[1779777662335,34.04,76953.55,0.3,-0.154,0.00012,13.69963]
[1779777668246,34.04,76951.51,0.3,-0.15423,0.00012,13.71333]
[1779777673279,34.04,76947.83,0.3,-0.15467,0.00012,13.73829]
[1779777676302,34.04,76939.07,0.3,-0.15573,0.00012,13.79864]
[1779777681337,34.04,76937.28,0.3,-0.15593,0.00012,13.81009]
[1779777681890,34.04,76937.28,0.3,-0.15593,0.00012,13.81009]
[1779777682350,34.04,76924.14,0.3,-0.15753,0.00012,13.90096]
[1779777685222,34.04,76918.65,0.3,-0.15821,0.00012,13.9392]
[1779777690400,34.04,76915.27,0.3,-0.15864,0.00012,13.9633]
[1779777695435,34.04,76909.71,0.3,-0.15929,0.00012,13.9976]
[1779777700960,34.04,76913.27,0.3,-0.15886,0.00012,13.97331]
[1779777706821,34.04,76901.69,0.3,-0.1603,0.00012,14.054]
[1779777709935,34.04,76901.69,0.3,-0.1603,0.00012,14.05398]
[1779777711513,34.04,76897.82,0.3,-0.16078,0.00012,14.08074]
[1779777711547,34.04,76895.93,0.3,-0.16102,0.00012,14.09395]
[1779777712961,34.04,76895.93,0.3,-0.16102,0.00012,14.09395]
[1779777713059,34.04,76892.45,0.3,-0.16145,0.00012,14.11823]
[1779777718599,34.04,76890.44,0.3,-0.16171,0.00012,14.13254]
[1779777723347,34.05,76888.92,0.3,-0.1619,0.00012,14.14328]
[1779777723368,34.05,76888.92,0.3,-0.1619,0.00012,14.14328]
[1779777729146,34.05,76884.76,0.3,-0.16243,0.00013,14.17261]
[1779777735411,34.05,76881.68,0.3,-0.16282,0.00013,14.1941]
[1779777743364,34.05,76883.97,0.3,-0.16254,0.00013,14.17849]
[1779777749409,34.05,76885.6,0.3,-0.16234,0.00013,14.1675]
[1779777754853,34.05,76887.97,0.3,-0.16201,0.00012,14.14681]
[1779777759891,34.05,76890.14,0.3,-0.16174,0.00012,14.13173]
[1779777764925,34.05,76894.66,0.3,-0.16117,0.00012,14.10015]
[1779777769960,34.05,76903.86,0.3,-0.16002,0.00012,14.03625]
[1779777772981,34.05,76895.11,0.3,-0.16111,0.00012,14.09672]
[1779777778016,34.05,76889.45,0.3,-0.16181,0.00012,14.13587]
[1779777783052,34.05,76887.28,0.3,-0.16209,0.00012,14.15103]
[1779777787521,34.05,76877.41,0.3,-0.16331,0.00013,14.21877]
[1779777787870,34.05,76877.41,0.3,-0.16331,0.00013,14.21877]
[1779777788102,34.05,76873.46,0.3,-0.16381,0.00013,14.24591]
[1779777793133,34.05,76870.01,0.3,-0.16424,0.00013,14.26951]
[1779777798156,34.05,76870.88,0.3,-0.16414,0.00013,14.26399]
[1779777803192,34.05,76871.4,0.3,-0.16408,0.00013,14.26107]
[1779777808227,34.05,76872.66,0.3,-0.16393,0.00013,14.25301]
[1779777813560,34.05,76874.79,0.3,-0.16363,0.00013,14.23359]
[1779777819697,34.05,76883.26,0.3,-0.16256,0.00013,14.1748]
[1779777820123,34.05,76883.26,0.3,-0.16256,0.00013,14.1748]
[1779777822108,34.05,76884.12,0.3,-0.16245,0.00013,14.16893]
[1779777822113,34.05,76884.12,0.3,-0.16245,0.00013,14.16893]
[1779777822327,34.05,76884.43,0.3,-0.16242,0.00013,14.16683]
[1779777828055,34.05,76885.37,0.3,-0.1623,0.00013,14.16048]
[1779777833402,34.05,76884.02,0.3,-0.16248,0.00013,14.17021]
[1779777838437,34.05,76883.46,0.3,-0.16255,0.00013,14.17419]
[1779777842466,34.05,76892.7,0.3,-0.16139,0.00012,14.11017]
[1779777847500,34.05,76898.2,0.3,-0.1607,0.00012,14.07185]
[1779777852538,34.05,76900.46,0.3,-0.16042,0.00012,14.05592]
[1779777854550,34.05,76914.45,0.3,-0.15868,0.00012,13.9588]
[1779777859585,34.05,76909.9,0.3,-0.15925,0.00012,13.99036]
[1779777864621,34.05,76913.0,0.3,-0.15887,0.00012,13.96909]
[1779777865775,34.05,76913.18,0.3,-0.15885,0.00012,13.96789]
[1779777867147,34.05,76914.03,0.3,-0.15874,0.00012,13.96201]
[1779777867159,34.05,76914.03,0.3,-0.15874,0.00012,13.96201]
[1779777867270,34.05,76916.46,0.3,-0.15844,0.00012,13.94529]
[1779777874489,34.05,76918.18,0.3,-0.15824,0.00012,13.93354]
[1779777874535,34.05,76918.18,0.3,-0.15824,0.00012,13.93354]
[1779777879555,34.05,76913.18,0.3,-0.15883,0.00012,13.96442]
[1779777884580,34.05,76911.72,0.3,-0.15901,0.00012,13.97487]
[1779777885651,34.05,76902.99,0.3,-0.16009,0.00012,14.03542]
[1779777887615,34.05,76902.91,0.3,-0.1601,0.00012,14.03596]
[1779777888550,34.05,76904.14,0.3,-0.15995,0.00012,14.02741]
[1779777893568,34.05,76907.31,0.3,-0.15956,0.00012,14.00548]
[1779777898576,34.05,76906.47,0.3,-0.15967,0.00012,14.01147]
[1779777903593,34.05,76906.47,0.3,-0.15967,0.00012,14.01164]
[1779777908615,34.06,76906.73,0.3,-0.15964,0.00012,14.00996]
[1779777913617,34.06,76909.75,0.3,-0.15927,0.00012,13.98927]
[1779777918617,34.06,76911.0,0.3,-0.15912,0.00012,13.98094]
[1779777923627,34.06,76911.17,0.3,-0.15911,0.00012,13.98012]
[1779777926681,34.06,76900.19,0.3,-0.16047,0.00012,14.05639]
[1779777927654,34.06,76886.89,0.3,-0.16213,0.00012,14.1484]
[1779777927804,34.06,76886.89,0.3,-0.16213,0.00012,14.1484]
[1779777928388,34.06,76881.8,0.3,-0.16276,0.00013,14.18361]
[1779777930651,34.06,76881.8,0.3,-0.16276,0.00013,14.18356]
[1779777931088,34.06,76879.89,0.3,-0.16296,0.00013,14.19199]
[1779777936124,34.06,76881.58,0.3,-0.16274,0.00013,14.18015]
[1779777941162,34.06,76884.83,0.3,-0.16234,0.00013,14.15769]
[1779777946193,34.06,76884.92,0.3,-0.16233,0.00013,14.15715]
[1779777951231,34.06,76881.18,0.3,-0.1628,0.00013,14.18293]
[1779777953876,34.06,76881.7,0.3,-0.16273,0.00013,14.17929]
[1779777953899,34.06,76881.7,0.3,-0.16273,0.00013,14.17929]
[1779777959288,34.06,76873.21,0.3,-0.16379,0.00013,14.2376]
[1779777964369,34.06,76878.19,0.3,-0.16316,0.00013,14.20279]
[1779777968792,34.05,76885.16,0.3,-0.16227,0.00013,14.15379]
[1779777969529,34.05,76885.16,0.3,-0.16227,0.00013,14.15379]
[1779777969539,34.05,76885.16,0.3,-0.16227,0.00013,14.15379]
[1779777969548,34.05,76885.16,0.3,-0.16227,0.00013,14.15379]
[1779777969567,34.05,76885.16,0.3,-0.16227,0.00013,14.15379]
[1779777971591,34.05,76887.83,0.3,-0.16193,0.00012,14.13501]
[1779777971621,34.05,76891.22,0.3,-0.1615,0.00012,14.11143]
[1779777977412,34.05,76887.45,0.3,-0.16197,0.00012,14.13705]
[1779777982449,34.05,76885.99,0.3,-0.16214,0.00013,14.14656]
[1779777987979,34.05,76888.39,0.3,-0.16183,0.00012,14.12956]
[1779777993525,34.05,76888.75,0.3,-0.16174,0.00012,14.12186]
[1779777998560,34.05,76890.05,0.3,-0.16157,0.00012,14.11254]
[1779778003596,34.05,76891.95,0.3,-0.16133,0.00012,14.09907]
[1779778008630,34.04,76891.49,0.3,-0.16138,0.00012,14.1019]
[1779778013667,34.04,76888.52,0.3,-0.16174,0.00012,14.12203]
[1779778018701,34.04,76881.25,0.3,-0.16264,0.00013,14.17177]
[1779778023736,34.04,76881.21,0.3,-0.16263,0.00013,14.17127]
[1779778028770,34.04,76880.54,0.3,-0.1627,0.00013,14.17512]
[1779778030944,34.04,76877.65,0.3,-0.16306,0.00013,14.19479]
[1779778031792,34.04,76875.38,0.3,-0.16334,0.00013,14.21032]
[1779778036830,34.04,76873.8,0.3,-0.16353,0.00013,14.22074]
[1779778042869,34.03,76879.99,0.3,-0.16274,0.00013,14.17693]
[1779778047904,34.03,76880.31,0.3,-0.16268,0.00013,14.17391]
[1779778052940,34.03,76881.34,0.3,-0.1625,0.00013,14.16134]
[1779778057975,34.03,76881.04,0.3,-0.16252,0.00013,14.16269]
[1779778063010,34.03,76880.48,0.3,-0.16258,0.00013,14.16584]
[1779778064666,34.03,76880.48,0.3,-0.16258,0.00013,14.16584]
[1779778065764,34.02,76881.16,0.3,-0.16249,0.00013,14.16085]
[1779778066074,34.02,76891.55,0.3,-0.16119,0.00012,14.08866]
[1779778072073,34.02,76890.75,0.3,-0.16128,0.00012,14.09393]
[1779778077109,34.02,76887.12,0.3,-0.16173,0.00012,14.11867]
[1779778083152,34.02,76886.43,0.3,-0.16181,0.00013,14.12295]
[1779778089517,34.02,76884.68,0.3,-0.16202,0.00013,14.13458]
[1779778095235,34.02,76885.32,0.3,-0.16193,0.00013,14.12967]
[1779778100271,34.02,76886.45,0.3,-0.16178,0.00013,14.12134]
[1779778105306,34.02,76889.69,0.3,-0.16136,0.00012,14.09837]
[1779778110340,34.01,76892.17,0.3,-0.16105,0.00012,14.08071]
[1779778115375,34.01,76894.12,0.3,-0.16076,0.00012,14.06207]
[1779778120411,34.01,76895.75,0.3,-0.16054,0.00012,14.05034]
[1779778125445,34.01,76901.12,0.3,-0.15987,0.00012,14.01276]
[1779778125938,34.01,76901.12,0.3,-0.15987,0.00012,14.01276]
[1779778127320,34.01,76900.69,0.3,-0.15992,0.00012,14.0157]
[1779778127460,34.01,76900.92,0.3,-0.15989,0.00012,14.01406]
[1779778131488,34.01,76890.22,0.3,-0.16122,0.00012,14.08794]
[1779778136523,34.01,76881.62,0.3,-0.16228,0.00013,14.14686]
[1779778141558,34.01,76880.76,0.3,-0.16239,0.00013,14.15257]
[1779778142565,34.01,76871.31,0.3,-0.16358,0.00013,14.21799]
[1779778147600,34.01,76870.33,0.3,-0.16369,0.00013,14.22434]
[1779778152635,34.01,76866.8,0.3,-0.16414,0.00013,14.24921]
[1779778157670,34.01,76866.83,0.3,-0.16415,0.00013,14.24931]
[1779778162704,34.01,76870.4,0.3,-0.1637,0.00013,14.2251]
[1779778167740,34.01,76869.39,0.3,-0.16384,0.00013,14.23282]
[1779778173781,34.01,76870.6,0.3,-0.16367,0.00013,14.2206]
[1779778178817,34.01,76871.1,0.3,-0.16361,0.00013,14.21742]
[1779778184858,34.01,76870.97,0.3,-0.16362,0.00013,14.21795]
[1779778189894,34.01,76873.82,0.3,-0.16326,0.00013,14.19802]
[1779778194928,34.01,76878.48,0.3,-0.16267,0.00013,14.16575]
[1779778200971,34.01,76877.53,0.3,-0.16279,0.00013,14.17237]
[1779778206006,34.01,76874.49,0.3,-0.16317,0.00013,14.19335]
[1779778217082,34.01,76873.66,0.3,-0.16327,0.00013,14.19886]
[1779778223125,34.01,76872.88,0.3,-0.16337,0.00013,14.2041]
[1779778228160,34.01,76866.08,0.3,-0.16422,0.00013,14.25086]
[1779778234224,34.01,76866.63,0.3,-0.1641,0.00013,14.242]
[1779778240585,34.01,76866.76,0.3,-0.16407,0.00013,14.2403]
[1779778247919,34.01,76866.26,0.3,-0.16413,0.00013,14.2434]
[1779778253775,34.01,76866.14,0.3,-0.16416,0.00013,14.24525]
[1779778259382,34.01,76866.11,0.3,-0.16418,0.00013,14.24633]
[1779778265423,34.01,76865.27,0.3,-0.16428,0.00013,14.25185]
[1779778270795,34.01,76869.16,0.3,-0.16379,0.00013,14.22479]
[1779778276358,34.01,76872.33,0.3,-0.16339,0.00013,14.20296]
[1779778283551,34.01,76870.84,0.3,-0.16359,0.00013,14.21368]
[1779778288585,34.01,76867.35,0.3,-0.16403,0.00013,14.23816]
[1779778293621,34.01,76866.91,0.3,-0.16405,0.00013,14.23683]
[1779778298656,34.01,76868.06,0.3,-0.16391,0.00013,14.22914]
[1779778303690,34.02,76868.79,0.3,-0.16382,0.00013,14.22432]
[1779778308726,34.02,76872.69,0.3,-0.16334,0.00013,14.19753]
[1779778313761,34.02,76873.81,0.3,-0.1632,0.00013,14.18996]
[1779778318796,34.02,76873.26,0.3,-0.16327,0.00013,14.19393]
[1779778323964,34.02,76876.19,0.3,-0.1629,0.00013,14.17374]
[1779778329903,34.02,76875.93,0.3,-0.16294,0.00013,14.17589]
[1779778330046,34.02,76875.93,0.3,-0.16294,0.00013,14.17589]
[1779778330110,34.02,76876.04,0.3,-0.16293,0.00013,14.17518]
[1779778335641,34.02,76875.46,0.3,-0.16301,0.00013,14.17943]
[1779778342941,34.02,76866.96,0.3,-0.16408,0.00013,14.23839]
[1779778349755,34.02,76865.35,0.3,-0.16428,0.00013,14.24928]
[1779778350947,34.02,76865.87,0.3,-0.16421,0.00013,14.24561]
[1779778354703,34.02,76867.47,0.3,-0.16396,0.00013,14.22961]
[1779778355052,34.02,76864.43,0.3,-0.16435,0.00013,14.25061]
[1779778360087,34.02,76864.12,0.3,-0.16439,0.00013,14.25315]
[1779778365121,34.02,76861.77,0.3,-0.16471,0.00013,14.27051]
[1779778370157,34.02,76860.64,0.3,-0.16487,0.00013,14.2792]
[1779778376158,34.02,76862.64,0.3,-0.16462,0.00013,14.26568]
[1779778385261,34.03,76867.1,0.3,-0.16407,0.00013,14.23527]
[1779778391650,34.03,76867.55,0.3,-0.16401,0.00013,14.23212]
[1779778398059,34.02,76867.17,0.3,-0.16405,0.00013,14.23435]
[1779778404507,34.02,76866.8,0.3,-0.16409,0.00013,14.23627]
[1779778411790,34.02,76867.89,0.3,-0.16389,0.00013,14.22316]
[1779778418493,34.02,76867.51,0.3,-0.16393,0.00013,14.22514]
[1779778423528,34.02,76868.67,0.3,-0.16377,0.00013,14.21668]
[1779778428563,34.02,76868.84,0.3,-0.16375,0.00013,14.21508]
[1779778433600,34.02,76868.1,0.3,-0.16383,0.00013,14.2198]
[1779778438633,34.02,76862.25,0.3,-0.16458,0.00013,14.26067]
[1779778443670,34.02,76868.03,0.3,-0.16385,0.00013,14.22108]
[1779778448703,34.02,76863.79,0.3,-0.1644,0.00013,14.25088]
[1779778453739,34.02,76864.16,0.3,-0.16436,0.00013,14.24872]
[1779778459780,34.02,76864.43,0.3,-0.16433,0.00013,14.2473]
[1779778464815,34.02,76864.08,0.3,-0.16438,0.00013,14.25013]
[1779778472214,34.02,76864.11,0.3,-0.16435,0.00013,14.24581]
[1779778477907,34.02,76862.3,0.3,-0.16459,0.00013,14.25884]
[1779778483949,34.03,76863.33,0.3,-0.16446,0.00013,14.25207]
[1779778490998,34.03,76864.49,0.3,-0.16432,0.00013,14.24448]
[1779778496032,34.03,76863.36,0.3,-0.16447,0.00013,14.25261]
[1779778501069,34.03,76862.71,0.3,-0.16456,0.00013,14.25735]
[1779778506105,34.03,76860.84,0.3,-0.1648,0.00013,14.27068]
[1779778511144,34.03,76860.04,0.3,-0.16492,0.00013,14.27707]
[1779778516176,34.03,76854.65,0.3,-0.16562,0.00013,14.31499]
[1779778521210,34.03,76858.58,0.3,-0.16513,0.00013,14.28836]
[1779778526250,34.04,76859.2,0.3,-0.16506,0.00013,14.28478]
[1779778531281,34.04,76857.22,0.3,-0.16528,0.00013,14.29443]
[1779778536316,34.04,76854.51,0.3,-0.16564,0.00013,14.31377]
[1779778541197,34.04,76852.2,0.3,-0.16594,0.00013,14.33001]
[1779778541214,34.04,76851.83,0.3,-0.16599,0.00013,14.33277]
[1779778544589,34.04,76857.14,0.3,-0.16532,0.00013,14.29643]
[1779778544690,34.04,76858.04,0.3,-0.16521,0.00013,14.29036]
[1779778550358,34.04,76857.33,0.3,-0.16531,0.00013,14.29589]
[1779778555365,34.04,76853.41,0.3,-0.16582,0.00013,14.32348]
[1779778561494,34.05,76853.62,0.3,-0.1658,0.00013,14.32276]
[1779778563261,34.05,76863.59,0.3,-0.16454,0.00013,14.25399]
[1779778568543,34.05,76865.41,0.3,-0.16433,0.00013,14.24249]
[1779778573644,34.05,76860.94,0.3,-0.16491,0.00013,14.27407]
[1779778579824,34.05,76861.12,0.3,-0.16489,0.00013,14.2734]
[1779778587034,34.06,76861.17,0.3,-0.16491,0.00013,14.27422]
[1779778593060,34.06,76861.49,0.3,-0.16485,0.00013,14.2685]
[1779778598182,34.06,76861.28,0.3,-0.16488,0.00013,14.27025]
[1779778600767,34.06,76871.73,0.3,-0.16358,0.00013,14.19907]
[1779778605803,34.06,76876.9,0.3,-0.16294,0.00013,14.16413]
[1779778610836,34.07,76874.38,0.3,-0.16327,0.00013,14.18233]
[1779778618043,34.07,76874.35,0.3,-0.16329,0.00013,14.18316]
[1779778623270,34.07,76872.23,0.3,-0.16358,0.00013,14.199]
[1779778632094,34.07,76872.11,0.3,-0.1636,0.00013,14.20025]
[1779778637420,34.08,76864.46,0.3,-0.16461,0.00013,14.25551]
[1779778643411,34.08,76864.57,0.3,-0.16462,0.00013,14.2564]
[1779778649088,34.09,76863.97,0.3,-0.16472,0.00013,14.2617]
[1779778655317,34.09,76858.48,0.3,-0.1654,0.00013,14.29627]
[1779778661191,34.09,76859.52,0.3,-0.16529,0.00013,14.29029]
[1779778666225,34.09,76860.95,0.3,-0.16512,0.00013,14.28125]
[1779778672266,34.1,76860.78,0.3,-0.16516,0.00013,14.28345]
[1779778677302,34.1,76858.8,0.3,-0.16543,0.00013,14.29792]
[1779778682338,34.1,76858.17,0.3,-0.16552,0.00013,14.30289]
[1779778687374,34.1,76857.5,0.3,-0.16561,0.00013,14.30798]
[1779778692409,34.1,76858.14,0.3,-0.16554,0.00013,14.30407]
[1779778697445,34.1,76858.29,0.3,-0.16553,0.00013,14.30355]
[1779778702482,34.11,76858.74,0.3,-0.16548,0.00013,14.30098]
[1779778703735,34.11,76858.74,0.3,-0.16548,0.00013,14.30098]
[1779778704502,34.11,76857.92,0.3,-0.16559,0.00013,14.30684]
[1779778706246,34.11,76864.43,0.3,-0.16477,0.00013,14.262]
[1779778706291,34.11,76862.94,0.3,-0.16496,0.00013,14.27245]
[1779778713914,34.11,76863.42,0.3,-0.16488,0.00013,14.26569]
[1779778719606,34.11,76862.93,0.3,-0.16495,0.00013,14.26981]
[1779778724640,34.11,76862.94,0.3,-0.16497,0.00013,14.27046]
[1779778730379,34.12,76855.62,0.3,-0.1659,0.00013,14.32142]
[1779778734058,34.12,76846.36,0.3,-0.16709,0.00013,14.38555]
[1779778739745,34.12,76837.27,0.3,-0.16825,0.00013,14.44817]
[1779778744782,34.12,76838.11,0.3,-0.16814,0.00013,14.4422]
[1779778749816,34.11,76837.62,0.3,-0.1682,0.00013,14.44541]
[1779778755872,34.11,76836.99,0.3,-0.16827,0.00013,14.44953]
[1779778760908,34.11,76835.84,0.3,-0.16842,0.00013,14.45726]
[1779778765942,34.11,76836.16,0.3,-0.16837,0.00013,14.45484]
[1779778772993,34.11,76836.16,0.3,-0.16833,0.00013,14.4499]
[1779778778160,34.11,76835.24,0.3,-0.16844,0.00013,14.45615]
[1779778783760,34.11,76834.23,0.3,-0.16857,0.00013,14.46284]
[1779778791420,34.11,76834.11,0.3,-0.16858,0.00013,14.46346]
[1779778797160,34.11,76834.91,0.3,-0.16847,0.00013,14.45758]
[1779778802534,34.11,76836.78,0.3,-0.16823,0.00013,14.44462]
[1779778803684,34.11,76851.33,0.3,-0.16637,0.00013,14.34428]
[1779778806540,34.11,76853.11,0.3,-0.16615,0.00013,14.33218]
[1779778807397,34.11,76846.29,0.3,-0.16702,0.00013,14.37937]
[1779778807462,34.11,76840.9,0.3,-0.16771,0.00013,14.41667]
[1779778811463,34.11,76839.27,0.3,-0.16792,0.00013,14.42804]
[1779778811478,34.11,76841.85,0.3,-0.16759,0.00013,14.41027]
[1779778817305,34.11,76837.92,0.3,-0.1681,0.00013,14.43767]
[1779778822342,34.11,76835.94,0.3,-0.16836,0.00013,14.45153]
[1779778827375,34.11,76833.08,0.3,-0.16873,0.00013,14.47141]
[1779778832410,34.11,76830.13,0.3,-0.16907,0.00013,14.48715]
[1779778837445,34.11,76825.96,0.3,-0.1696,0.00013,14.51576]
[1779778842481,34.11,76826.68,0.3,-0.16951,0.00013,14.51061]
[1779778847515,34.11,76825.24,0.3,-0.16969,0.00013,14.52044]
[1779778852551,34.11,76825.03,0.3,-0.16971,0.00013,14.52173]
[1779778858593,34.11,76825.13,0.3,-0.1697,0.00013,14.52095]
[1779778863628,34.11,76829.24,0.3,-0.16917,0.00013,14.49258]
[1779778868666,34.11,76827.98,0.3,-0.16933,0.00013,14.50142]
[1779778873700,34.11,76828.89,0.3,-0.16922,0.00013,14.49528]
[1779778878736,34.11,76829.56,0.3,-0.16914,0.00013,14.49085]
[1779778883778,34.11,76833.56,0.3,-0.16862,0.00013,14.46343]
[1779778889074,34.11,76833.47,0.3,-0.16864,0.00013,14.46398]
[1779778895194,34.11,76832.86,0.3,-0.16867,0.00013,14.46329]
[1779778900997,34.11,76831.38,0.3,-0.16886,0.00013,14.4734]
[1779778907042,34.11,76829.29,0.3,-0.16913,0.00013,14.48777]
[1779778912074,34.11,76822.03,0.3,-0.17006,0.00013,14.53772]
[1779778917110,34.11,76822.04,0.3,-0.17006,0.00013,14.53748]
[1779778922146,34.11,76824.72,0.3,-0.16971,0.00013,14.51889]
[1779778927180,34.11,76824.78,0.3,-0.1697,0.00013,14.5182]
[1779778932216,34.11,76831.05,0.3,-0.16888,0.00013,14.47449]
[1779778937251,34.11,76828.6,0.3,-0.1692,0.00013,14.49152]
[1779778942285,34.11,76827.69,0.3,-0.16932,0.00013,14.49792]
[1779778947320,34.11,76827.98,0.3,-0.16927,0.00013,14.49535]
[1779778952356,34.11,76826.38,0.3,-0.16943,0.00013,14.5012]
[1779778957391,34.11,76826.11,0.3,-0.16945,0.00013,14.5025]
[1779778962425,34.1,76825.52,0.3,-0.16952,0.00013,14.50597]
[1779778967461,34.1,76825.16,0.3,-0.16955,0.00013,14.50784]
[1779778972501,34.1,76825.1,0.3,-0.16955,0.00013,14.50762]
[1779778977535,34.1,76825.45,0.3,-0.16949,0.00013,14.50452]
[1779778980559,34.1,76816.9,0.3,-0.17059,0.00013,14.56338]
[1779778985572,34.1,76815.31,0.3,-0.17079,0.00013,14.57399]
[1779778986649,34.1,76812.32,0.3,-0.17118,0.00013,14.5945]
[1779778986709,34.1,76805.64,0.3,-0.17205,0.00013,14.64041]
[1779778992647,34.09,76808.73,0.3,-0.17162,0.00013,14.61811]
[1779778993699,34.09,76808.73,0.3,-0.17162,0.00013,14.61811]
[1779778993756,34.09,76808.45,0.3,-0.17166,0.00013,14.61987]
[1779778998758,34.09,76797.93,0.3,-0.17298,0.00013,14.68964]
[1779779003829,34.09,76798.54,0.3,-0.17289,0.00013,14.68504]
[1779779009768,34.08,76802.8,0.3,-0.17228,0.00013,14.65261]
[1779779011630,34.08,76802.76,0.3,-0.17229,0.00013,14.65285]
[1779779011783,34.08,76802.97,0.3,-0.17222,0.00013,14.64671]
[1779779013639,34.08,76801.2,0.3,-0.17245,0.00013,14.65886]
[1779779013656,34.08,76801.2,0.3,-0.17245,0.00013,14.65886]
[1779779013797,34.07,76801.13,0.3,-0.17241,0.00013,14.65705]
[1779779019841,34.04,76799.78,0.3,-0.17236,0.00013,14.65404]
[1779779020319,34.04,76799.78,0.3,-0.17236,0.00013,14.65404]
[1779779020436,34.04,76799.78,0.3,-0.17236,0.00013,14.65404]
[1779779020537,34.04,76799.98,0.3,-0.17234,0.00013,14.65257]
[1779779026645,34.04,76798.64,0.3,-0.1725,0.00013,14.66125]
[1779779026746,34.04,76798.12,0.3,-0.17256,0.00013,14.66442]
[1779779029656,34.03,76798.12,0.3,-0.17256,0.00013,14.6642]
[1779779029667,34.03,76798.12,0.3,-0.17256,0.00013,14.6642]
[1779779029755,34.03,76799.06,0.3,-0.17239,0.00013,14.65555]
[1779779035120,34.02,76795.88,0.3,-0.17276,0.00013,14.67498]
[1779779036710,34.02,76790.65,0.3,-0.17344,0.00013,14.71062]
[1779779036811,34.02,76791.37,0.3,-0.17334,0.00013,14.70541]
[1779779039902,34.02,76791.0,0.3,-0.17338,0.00013,14.70727]
[1779779040001,34.02,76790.89,0.3,-0.17339,0.00013,14.70802]
[1779779045333,34.02,76793.29,0.3,-0.17306,0.00013,14.69059]
[1779779048007,34.01,76793.92,0.3,-0.17296,0.00013,14.68542]
[1779779054732,34.01,76790.76,0.3,-0.17335,0.00013,14.70596]
[1779779060125,34.01,76790.09,0.3,-0.17341,0.00013,14.70902]
[1779779061461,34.01,76790.09,0.3,-0.17341,0.00013,14.70902]
[1779779061562,34.01,76790.54,0.3,-0.17335,0.00013,14.7057]
[1779779067000,34.0,76791.63,0.3,-0.17319,0.00013,14.69709]
[1779779069538,34.0,76803.16,0.3,-0.17167,0.00013,14.61689]
[1779779071951,34.0,76801.4,0.3,-0.17185,0.00013,14.62413]
[1779779072953,34.0,76801.4,0.3,-0.17185,0.00013,14.62399]
[1779779078250,34.0,76798.49,0.3,-0.17221,0.00013,14.6432]
[1779779083759,34.0,76797.47,0.3,-0.17234,0.00013,14.64956]
[1779779084571,34.0,76797.78,0.3,-0.17229,0.00013,14.64725]
[1779779084640,33.99,76797.56,0.3,-0.17232,0.00013,14.6486]
[1779779090334,33.99,76796.61,0.3,-0.17242,0.00013,14.65408]
[1779779093700,33.99,76797.07,0.3,-0.17235,0.00013,14.65056]
[1779779093875,33.99,76790.09,0.3,-0.17327,0.00013,14.69856]
[1779779099397,33.99,76784.26,0.3,-0.17401,0.00013,14.73732]
[1779779104434,33.98,76778.93,0.3,-0.17469,0.00013,14.77317]
[1779779110473,33.98,76778.24,0.3,-0.17478,0.00013,14.7779]
[1779779115922,33.98,76782.4,0.3,-0.17423,0.00013,14.74917]
[1779779117136,33.98,76778.2,0.3,-0.17479,0.00013,14.77813]
[1779779117523,33.98,76778.2,0.3,-0.17479,0.00013,14.77809]
[1779779122644,33.98,76778.53,0.3,-0.17474,0.00013,14.7756]
[1779779126763,33.98,76770.24,0.3,-0.17583,0.00013,14.83258]
[1779779126769,33.98,76763.08,0.3,-0.17678,0.00013,14.88182]
[1779779128547,33.98,76763.18,0.3,-0.17677,0.00013,14.88109]
[1779779133641,33.98,76769.4,0.3,-0.1759,0.00013,14.8333]
[1779779139317,33.98,76775.8,0.3,-0.17504,0.00013,14.78853]
[1779779140966,33.98,76754.15,0.3,-0.17791,0.00013,14.93751]
[1779779141075,33.98,76754.15,0.3,-0.17791,0.00013,14.93751]
[1779779141085,33.98,76754.15,0.3,-0.17791,0.00013,14.93751]
[1779779141694,33.98,76754.15,0.3,-0.17791,0.00013,14.93731]
[1779779143812,33.98,76743.27,0.3,-0.17936,0.00013,15.01208]
[1779779145512,33.98,76743.27,0.3,-0.17936,0.00013,15.01201]
[1779779145722,33.98,76742.69,0.3,-0.17944,0.00013,15.01593]
[1779779150756,33.98,76743.6,0.3,-0.17931,0.00013,15.00939]
[1779779155792,33.98,76740.91,0.3,-0.17967,0.00013,15.02789]
[1779779160827,33.98,76739.42,0.3,-0.17989,0.00013,15.0391]
[1779779165863,33.98,76738.8,0.3,-0.18,0.00013,15.04437]
[1779779170897,33.99,76738.16,0.3,-0.1801,0.00013,15.04983]
[1779779175962,33.99,76735.88,0.3,-0.18042,0.00013,15.06629]
[1779779180970,33.99,76740.16,0.3,-0.17987,0.00013,15.03813]
[1779779186005,33.99,76740.69,0.3,-0.17982,0.00013,15.03558]
[1779779191045,34.0,76742.22,0.3,-0.1796,0.00013,15.0215]
[1779779196080,34.0,76745.65,0.3,-0.17916,0.00013,14.9991]
[1779779199473,34.0,76750.56,0.3,-0.17851,0.00013,14.96608]
[1779779199567,34.0,76759.54,0.3,-0.17732,0.00013,14.90442]
[1779779205143,34.01,76758.79,0.3,-0.17743,0.00013,14.91061]
[1779779210179,34.01,76759.5,0.3,-0.17736,0.00013,14.90661]
[1779779215472,34.01,76758.78,0.3,-0.17746,0.00013,14.91211]
[1779779221256,34.01,76754.15,0.3,-0.17809,0.00013,14.94423]
[1779779226291,34.01,76753.94,0.3,-0.17812,0.00013,14.94576]
[1779779231798,34.01,76753.89,0.3,-0.17812,0.00013,14.94616]
[1779779237616,34.01,76751.39,0.3,-0.17846,0.00013,14.96342]
[1779779243411,34.01,76751.28,0.3,-0.17847,0.00013,14.9642]
[1779779248602,34.01,76751.01,0.3,-0.17851,0.00013,14.96608]
[1779779248611,34.01,76751.01,0.3,-0.17851,0.00013,14.96608]
[1779779248702,34.01,76750.67,0.3,-0.17856,0.00013,14.96841]
[1779779254564,34.01,76749.77,0.3,-0.17864,0.00013,14.96994]
[1779779255725,34.01,76748.77,0.3,-0.17877,0.00013,14.97682]
[1779779255825,34.01,76743.34,0.3,-0.1795,0.00013,15.01431]
[1779779259782,34.01,76742.52,0.3,-0.17961,0.00013,15.01997]
[1779779259790,34.01,76742.52,0.3,-0.17961,0.00013,15.01997]
[1779779259880,34.01,76741.23,0.3,-0.17979,0.00013,15.02877]
[1779779265566,34.01,76739.91,0.3,-0.17996,0.00013,15.03745]
[1779779270600,34.0,76735.8,0.3,-0.18047,0.00013,15.06343]
[1779779275636,34.0,76734.15,0.3,-0.18063,0.00013,15.07164]
[1779779280671,33.99,76732.56,0.3,-0.18084,0.00014,15.08216]
[1779779285705,33.99,76739.81,0.3,-0.17985,0.00013,15.03204]
[1779779290976,33.99,76742.73,0.3,-0.17946,0.00013,15.01195]
[1779779296704,33.99,76749.45,0.3,-0.17856,0.00013,14.96593]
[1779779301818,34.0,76745.92,0.3,-0.17904,0.00013,14.9905]
[1779779306852,33.99,76737.58,0.3,-0.18016,0.00013,15.04757]
[1779779312894,33.99,76730.77,0.3,-0.18103,0.00014,15.089]
[1779779318099,33.99,76732.86,0.3,-0.18073,0.00014,15.07416]
[1779779328000,33.99,76730.04,0.3,-0.18109,0.00014,15.09224]
[1779779333129,33.99,76730.16,0.3,-0.18106,0.00014,15.09092]
[1779779335641,33.99,76729.52,0.3,-0.18114,0.00014,15.09492]
[1779779336056,33.98,76729.51,0.3,-0.18114,0.00014,15.09486]
[1779779337168,33.98,76728.84,0.3,-0.18123,0.00014,15.09933]
[1779779342358,33.98,76729.03,0.3,-0.1812,0.00014,15.09774]
[1779779348142,33.98,76729.02,0.3,-0.18121,0.00014,15.09811]
[1779779351162,33.98,76719.54,0.3,-0.18249,0.00014,15.16332]
[1779779356168,33.98,76719.9,0.3,-0.18244,0.00014,15.16062]
[1779779356213,33.98,76719.9,0.3,-0.18244,0.00014,15.16062]
[1779779356218,33.98,76719.9,0.3,-0.18244,0.00014,15.16062]
[1779779356202,33.98,76717.82,0.3,-0.18272,0.00014,15.17482]
[1779779357209,33.98,76714.32,0.3,-0.1832,0.00014,15.19874]
[1779779358175,33.98,76714.32,0.3,-0.1832,0.00014,15.19874]
[1779779358216,33.98,76713.47,0.3,-0.18332,0.00014,15.20464]
[1779779359440,33.98,76712.54,0.3,-0.18344,0.00014,15.21108]
[1779779366272,33.99,76709.76,0.3,-0.18383,0.00014,15.2305]
[1779779371308,33.99,76705.79,0.3,-0.18434,0.00014,15.2532]
[1779779377183,33.99,76700.27,0.3,-0.18509,0.00014,15.29106]
[1779779377352,33.99,76688.11,0.3,-0.18677,0.00014,15.37405]
[1779779382386,33.98,76690.78,0.3,-0.18637,0.00014,15.35434]
[1779779388092,33.98,76689.07,0.3,-0.18659,0.00014,15.36553]
[1779779388872,33.98,76688.06,0.3,-0.18673,0.00014,15.37232]
[1779779388974,33.98,76688.03,0.3,-0.18673,0.00014,15.37241]
[1779779391814,33.98,76688.2,0.3,-0.18671,0.00014,15.37118]
[1779779394473,33.98,76677.81,0.3,-0.18815,0.00014,15.44227]
[1779779397518,33.98,76676.79,0.3,-0.18829,0.00014,15.4492]
[1779779397596,33.98,76674.64,0.3,-0.18859,0.00014,15.46384]
[1779779401520,33.98,76664.99,0.3,-0.18993,0.00014,15.52967]
[1779779405549,33.98,76673.2,0.3,-0.18879,0.00014,15.47386]
[1779779410792,33.98,76676.61,0.3,-0.18833,0.00014,15.45096]
[1779779416293,33.98,76672.66,0.3,-0.18888,0.00014,15.47825]
[1779779417696,33.98,76664.81,0.3,-0.18997,0.00014,15.53171]
[1779779418139,33.98,76665.62,0.3,-0.18986,0.00014,15.52618]
[1779779424681,33.98,76666.72,0.3,-0.18969,0.00014,15.51766]
[1779779429716,33.98,76668.8,0.3,-0.18938,0.00014,15.50272]
[1779779434752,33.97,76674.1,0.3,-0.18859,0.00014,15.46124]
[1779779440235,33.97,76677.35,0.3,-0.18813,0.00014,15.43864]
[1779779447967,33.97,76684.06,0.3,-0.18719,0.00014,15.3924]
[1779779455898,33.97,76685.77,0.3,-0.18695,0.00014,15.38055]
[1779779460933,33.97,76686.73,0.3,-0.18682,0.00014,15.3739]
[1779779465969,33.97,76685.54,0.3,-0.18698,0.00014,15.38196]
[1779779471005,33.97,76686.86,0.3,-0.1868,0.00014,15.37288]
[1779779477046,33.97,76684.11,0.3,-0.18718,0.00014,15.39156]
[1779779482080,33.97,76677.88,0.3,-0.18804,0.00014,15.43394]
[1779779484530,33.97,76675.24,0.3,-0.1884,0.00014,15.45181]
[1779779485709,33.97,76670.61,0.3,-0.18904,0.00014,15.48328]
[1779779486017,33.97,76670.61,0.3,-0.18904,0.00014,15.48328]
[1779779486288,33.97,76654.7,0.3,-0.19126,0.00014,15.59162]
[1779779488738,33.97,76648.33,0.3,-0.19217,0.00014,15.63559]
[1779779489165,33.97,76650.77,0.3,-0.19182,0.00014,15.61885]
[1779779489753,33.97,76650.77,0.3,-0.19182,0.00014,15.61885]
[1779779490151,33.97,76650.77,0.3,-0.19182,0.00014,15.61869]
[1779779495228,33.97,76645.13,0.3,-0.19254,0.00014,15.65056]
[1779779500939,33.96,76639.71,0.3,-0.19329,0.00014,15.68664]
[1779779503023,33.96,76636.21,0.3,-0.19377,0.00014,15.71]
[1779779503734,33.96,76635.43,0.3,-0.19388,0.00014,15.71509]
[1779779503829,33.96,76635.43,0.3,-0.19388,0.00014,15.71509]
[1779779504249,33.96,76628.35,0.3,-0.19488,0.00014,15.76303]
[1779779505362,33.96,76620.21,0.3,-0.19604,0.00014,15.81821]
[1779779508528,33.96,76617.72,0.3,-0.1964,0.00014,15.83507]
[1779779508890,33.96,76617.72,0.3,-0.1964,0.00014,15.83507]
[1779779508920,33.96,76617.72,0.3,-0.1964,0.00014,15.83507]
[1779779509288,33.96,76617.63,0.3,-0.19641,0.00014,15.83566]
[1779779512939,33.96,76616.93,0.3,-0.19651,0.00014,15.84036]
[1779779515331,33.96,76607.71,0.3,-0.19783,0.00014,15.90257]
[1779779517392,33.96,76618.03,0.3,-0.19635,0.00014,15.83268]
[1779779521577,33.96,76618.03,0.3,-0.19635,0.00014,15.83265]
[1779779525958,33.96,76616.99,0.3,-0.19649,0.00014,15.83964]
[1779779531444,33.96,76618.0,0.3,-0.19635,0.00014,15.8327]
[1779779536479,33.96,76615.0,0.3,-0.19677,0.00014,15.85292]
[1779779541514,33.96,76609.74,0.3,-0.19752,0.00014,15.88815]
[1779779546549,33.96,76610.55,0.3,-0.1974,0.00014,15.88232]
[1779779552592,33.96,76611.44,0.3,-0.19722,0.00014,15.87126]
[1779779557628,33.96,76611.04,0.3,-0.19727,0.00014,15.87366]
[1779779561054,33.96,76605.15,0.3,-0.19811,0.00014,15.91329]
[1779779561132,33.96,76599.93,0.3,-0.19887,0.00014,15.94865]
[1779779565686,33.96,76612.72,0.3,-0.19704,0.00014,15.86265]
[1779779570721,33.96,76614.29,0.3,-0.19682,0.00014,15.85209]
[1779779575755,33.96,76614.87,0.3,-0.19673,0.00014,15.84791]
[1779779580790,33.96,76613.87,0.3,-0.19686,0.00014,15.85437]
[1779779583858,33.96,76612.37,0.3,-0.19708,0.00014,15.86443]
[1779779586061,33.96,76600.5,0.3,-0.19878,0.00014,15.9446]
[1779779588131,33.96,76601.25,0.3,-0.19867,0.00014,15.93968]
[1779779593882,33.96,76601.34,0.3,-0.19868,0.00014,15.93997]
[1779779598917,33.96,76602.33,0.3,-0.19855,0.00014,15.93381]
[1779779603952,33.96,76602.76,0.3,-0.1985,0.00014,15.93134]
[1779779605965,33.96,76612.62,0.3,-0.19709,0.00014,15.865]
[1779779611000,33.96,76619.62,0.3,-0.19606,0.00014,15.81366]
[1779779614381,33.96,76611.65,0.3,-0.1972,0.00014,15.8677]
[1779779620317,33.96,76612.2,0.3,-0.19712,0.00014,15.86396]
[1779779626106,33.96,76613.37,0.3,-0.19696,0.00014,15.85611]
[1779779631316,33.96,76612.39,0.3,-0.1971,0.00014,15.86283]
[1779779634206,33.96,76612.24,0.3,-0.19712,0.00014,15.86389]
[1779779640263,33.97,76612.63,0.3,-0.19709,0.00014,15.86221]
[1779779645292,33.97,76615.27,0.3,-0.19672,0.00014,15.84514]
[1779779650527,33.97,76615.04,0.3,-0.19677,0.00014,15.84748]
[1779779657988,33.97,76614.98,0.3,-0.19679,0.00014,15.84819]
[1779779665417,33.98,76614.93,0.3,-0.19681,0.00014,15.8492]
[1779779670452,33.98,76614.58,0.3,-0.19687,0.00014,15.85192]
[1779779679513,33.98,76614.73,0.3,-0.19682,0.00014,15.84697]
[1779779684549,33.98,76615.17,0.3,-0.19677,0.00014,15.84441]
[1779779689585,33.98,76615.34,0.3,-0.19675,0.00014,15.84371]
[1779779694619,33.98,76618.17,0.3,-0.19635,0.00014,15.82489]
[1779779699657,33.98,76619.43,0.3,-0.19619,0.00014,15.81696]
[1779779704692,33.99,76618.66,0.3,-0.19631,0.00014,15.8229]
[1779779709723,33.99,76618.3,0.3,-0.19637,0.00014,15.82569]
[1779779712666,33.99,76609.11,0.3,-0.19769,0.00014,15.88828]
[1779779721174,33.99,76611.33,0.3,-0.1974,0.00014,15.87469]
[1779779723825,33.99,76611.1,0.3,-0.19745,0.00014,15.87668]
[1779779723839,33.99,76611.1,0.3,-0.19745,0.00014,15.87668]
[1779779723917,33.99,76605.81,0.3,-0.19821,0.00014,15.91248]
[1779779725693,34.0,76599.88,0.3,-0.19906,0.00014,15.95267]
[1779779725844,34.0,76599.88,0.3,-0.19907,0.00014,15.95293]
[1779779731107,34.0,76606.6,0.3,-0.19808,0.00014,15.90393]
[1779779736405,34.0,76608.67,0.3,-0.1978,0.00014,15.89059]
[1779779741954,34.0,76610.54,0.3,-0.19755,0.00014,15.87912]
[1779779746990,34.01,76610.07,0.3,-0.19764,0.00014,15.88308]
[1779779751584,34.01,76594.65,0.3,-0.19986,0.00014,15.98732]
[1779779757065,34.01,76603.2,0.3,-0.19865,0.00014,15.93086]
[1779779762099,34.01,76603.32,0.3,-0.19865,0.00014,15.93058]
[1779779767740,34.01,76603.2,0.3,-0.19867,0.00014,15.93159]
[1779779772957,34.02,76605.15,0.3,-0.1984,0.00014,15.91893]
[1779779778212,34.02,76606.05,0.3,-0.19829,0.00014,15.91394]
[1779779783247,34.02,76608.07,0.3,-0.19801,0.00014,15.90079]
[1779779788325,34.02,76609.54,0.3,-0.19781,0.00014,15.89122]
[1779779794324,34.02,76611.01,0.3,-0.19757,0.00014,15.87711]
[1779779799361,34.02,76610.43,0.3,-0.19766,0.00014,15.88139]
[1779779804397,34.03,76604.19,0.3,-0.19856,0.00014,15.92408]
[1779779809433,34.03,76602.32,0.3,-0.19885,0.00014,15.93745]
[1779779810444,34.03,76602.32,0.3,-0.19885,0.00014,15.93745]
[1779779816480,34.03,76594.14,0.3,-0.20005,0.00014,15.99348]
[1779779821517,34.03,76593.98,0.3,-0.20008,0.00014,15.9952]
[1779779826569,34.04,76593.44,0.3,-0.20018,0.00014,15.9999]
[1779779831594,34.04,76591.36,0.3,-0.20051,0.00014,16.01492]
[1779779835918,34.04,76589.15,0.3,-0.20084,0.00014,16.03049]
[1779779835931,34.04,76589.15,0.3,-0.20084,0.00014,16.03049]
[1779779836630,34.04,76583.96,0.3,-0.20159,0.00014,16.06544]
[1779779838644,34.04,76574.82,0.3,-0.20293,0.00015,16.127]
[1779779840124,34.04,76572.81,0.3,-0.20322,0.00015,16.1406]
[1779779840141,34.04,76572.81,0.3,-0.20322,0.00015,16.1406]
[1779779840658,34.04,76571.83,0.3,-0.20337,0.00015,16.1472]
[1779779843693,34.04,76570.91,0.3,-0.2035,0.00015,16.1535]
[1779779843699,34.04,76570.91,0.3,-0.2035,0.00015,16.1535]
[1779779843981,34.05,76570.44,0.3,-0.20357,0.00015,16.15674]
[1779779844687,34.05,76569.05,0.3,-0.20378,0.00015,16.16611]
[1779779845740,34.05,76569.05,0.3,-0.20378,0.00015,16.16611]
[1779779845796,34.05,76566.25,0.3,-0.20419,0.00015,16.18488]
[1779779851536,34.05,76562.04,0.3,-0.20481,0.00015,16.21336]
[1779779855989,34.05,76559.5,0.3,-0.20515,0.00015,16.22609]
[1779779856772,34.05,76558.85,0.3,-0.20525,0.00015,16.2305]
[1779779858073,34.05,76559.03,0.3,-0.20522,0.00015,16.22938]
[1779779858280,34.05,76559.03,0.3,-0.20522,0.00015,16.22938]
[1779779858789,34.05,76554.81,0.3,-0.20584,0.00015,16.25755]
[1779779860683,34.05,76551.13,0.3,-0.20638,0.00015,16.28207]
[1779779860793,34.05,76551.13,0.3,-0.20638,0.00015,16.28207]
[1779779860711,34.05,76550.89,0.3,-0.20642,0.00015,16.2838]
[1779779862142,34.05,76550.05,0.3,-0.20655,0.00015,16.28952]
[1779779862163,34.05,76549.84,0.3,-0.20661,0.00015,16.29241]
[1779779863686,34.05,76549.84,0.3,-0.20661,0.00015,16.29241]
[1779779863770,34.06,76549.82,0.3,-0.20662,0.00015,16.29268]
[1779779865935,34.06,76550.05,0.3,-0.20659,0.00015,16.29127]
[1779779868532,34.06,76546.36,0.3,-0.20713,0.00015,16.31601]
[1779779873044,34.06,76537.64,0.3,-0.20845,0.00015,16.37537]
[1779779874431,34.06,76538.14,0.3,-0.20838,0.00015,16.37228]
[1779779874519,34.06,76538.42,0.3,-0.20835,0.00015,16.37066]
[1779779876947,34.06,76541.18,0.3,-0.20795,0.00015,16.35283]
[1779779882198,34.07,76541.77,0.3,-0.20788,0.00015,16.34996]
[1779779887391,34.07,76542.94,0.3,-0.20775,0.00015,16.34396]
[1779779891080,34.08,76552.44,0.3,-0.20639,0.00015,16.28238]
[1779779893791,34.08,76560.39,0.3,-0.20523,0.00015,16.23003]
[1779779895887,34.08,76564.85,0.3,-0.20459,0.00015,16.20095]
[1779779896958,34.08,76564.85,0.3,-0.20459,0.00015,16.20095]
[1779779897307,34.08,76552.83,0.3,-0.20637,0.00015,16.28164]
[1779779902338,34.09,76551.5,0.3,-0.20658,0.00015,16.29139]
[1779779908654,34.09,76552.82,0.3,-0.2064,0.00015,16.28327]
[1779779913592,34.09,76557.48,0.3,-0.2057,0.00015,16.24837]
[1779779913632,34.09,76560.42,0.3,-0.20527,0.00015,16.22897]
[1779779913927,34.09,76560.42,0.3,-0.20527,0.00015,16.22897]
[1779779914199,34.09,76560.42,0.3,-0.20527,0.00015,16.22897]
[1779779914301,34.09,76560.42,0.3,-0.20527,0.00015,16.22897]
[1779779914848,34.09,76560.42,0.3,-0.20527,0.00015,16.22897]
[1779779914430,34.09,76572.93,0.3,-0.20345,0.00015,16.14564]
[1779779916397,34.09,76572.93,0.3,-0.20345,0.00015,16.14592]
[1779779916716,34.09,76566.11,0.3,-0.20445,0.00015,16.19157]
[1779779917146,34.09,76566.11,0.3,-0.20445,0.00015,16.19157]
[1779779917289,34.09,76566.11,0.3,-0.20445,0.00015,16.19157]
[1779779917303,34.09,76566.58,0.3,-0.20438,0.00015,16.18844]
[1779779919025,34.09,76566.58,0.3,-0.20438,0.00015,16.18862]
[1779779919311,34.09,76566.05,0.3,-0.20446,0.00015,16.19234]
[1779779924912,34.1,76566.2,0.3,-0.20446,0.00015,16.19229]
[1779779925167,34.1,76566.2,0.3,-0.20446,0.00015,16.19229]
[1779779925269,34.1,76566.4,0.3,-0.20444,0.00015,16.19114]
[1779779928655,34.1,76577.5,0.3,-0.20284,0.00015,16.11799]
[1779779929438,34.1,76577.5,0.3,-0.20284,0.00015,16.11799]
[1779779929622,34.1,76593.16,0.3,-0.20058,0.00014,16.01343]
[1779779934885,34.1,76598.11,0.3,-0.19989,0.00014,15.98142]
[1779779935328,34.11,76597.67,0.3,-0.19996,0.00014,15.98469]
[1779779939115,34.11,76596.23,0.3,-0.20019,0.00014,15.99527]
[1779779939356,34.11,76595.35,0.3,-0.20032,0.00014,16.00147]
[1779779942221,34.11,76595.29,0.3,-0.20034,0.00014,16.00219]
[1779779942549,34.11,76595.45,0.3,-0.20032,0.00014,16.00151]
[1779779946121,34.11,76596.75,0.3,-0.20015,0.00014,15.99331]
[1779779946406,34.11,76596.31,0.3,-0.20022,0.00014,15.99653]
[1779779951441,34.12,76591.15,0.3,-0.20098,0.00014,16.03226]
[1779779956248,34.12,76594.47,0.3,-0.20052,0.00014,16.01074]
[1779779956413,34.12,76594.47,0.3,-0.20052,0.00014,16.01074]
[1779779956492,34.12,76597.46,0.3,-0.20009,0.00014,15.99091]
[1779779960166,34.12,76598.33,0.3,-0.19998,0.00014,15.98569]
[1779779960218,34.12,76598.33,0.3,-0.19998,0.00014,15.98569]
[1779779960503,34.12,76598.28,0.3,-0.19999,0.00014,15.98623]
[1779779965538,34.13,76597.73,0.3,-0.20009,0.00014,15.99097]
[1779779968540,34.13,76601.48,0.3,-0.19957,0.00014,15.96654]
[1779779972445,34.13,76601.86,0.3,-0.19953,0.00014,15.9647]
[1779779978148,34.13,76600.38,0.3,-0.19973,0.00014,15.97118]
[1779779983666,34.13,76596.68,0.3,-0.20026,0.00014,15.99609]
[1779779988701,34.14,76600.19,0.3,-0.19978,0.00014,15.97345]
[1779779993737,34.14,76607.26,0.3,-0.19878,0.00014,15.92694]
[1779779998772,34.14,76610.35,0.3,-0.19836,0.00014,15.90714]
[1779780003477,34.15,76611.04,0.3,-0.19828,0.00014,15.90334]
[1779780006049,34.15,76603.15,0.3,-0.19941,0.00014,15.95672]
[1779780006828,34.15,76601.93,0.3,-0.19959,0.00014,15.96502]
[1779780011939,34.15,76601.21,0.3,-0.1997,0.00014,15.9702]
[1779780014844,34.15,76596.23,0.3,-0.20043,0.00014,16.00417]
[1779780020926,34.15,76594.09,0.3,-0.20076,0.00014,16.01939]
[1779780025962,34.16,76589.33,0.3,-0.20146,0.00014,16.0519]
[1779780029408,34.16,76587.9,0.3,-0.20168,0.00014,16.06201]
[1779780033885,34.16,76577.39,0.3,-0.20318,0.00014,16.12851]
[1779780039056,34.16,76577.84,0.3,-0.20314,0.00014,16.12658]
[1779780044091,34.17,76577.6,0.3,-0.2032,0.00014,16.12926]
[1779780049125,34.17,76576.48,0.3,-0.20338,0.00015,16.13779]
[1779780054948,34.17,76576.57,0.3,-0.20338,0.00015,16.13778]
[1779780063470,34.18,76576.89,0.3,-0.20336,0.00014,16.13695]
[1779780069266,34.18,76576.83,0.3,-0.20339,0.00014,16.1382]
[1779780074300,34.18,76577.34,0.3,-0.20333,0.00014,16.13547]
[1779780079335,34.18,76578.04,0.3,-0.20324,0.00014,16.13151]
[1779780084370,34.19,76579.62,0.3,-0.20303,0.00014,16.12171]
[1779780089407,34.19,76578.6,0.3,-0.20319,0.00014,16.12917]
[1779780094441,34.19,76577.63,0.3,-0.2033,0.00014,16.13168]
[1779780100484,34.19,76578.18,0.3,-0.20324,0.00014,16.12878]
[1779780105520,34.2,76582.06,0.3,-0.20269,0.00014,16.10364]
[1779780110555,34.2,76580.22,0.3,-0.20298,0.00014,16.11668]
[1779780115589,34.2,76579.26,0.3,-0.20313,0.00014,16.12381]
[1779780120625,34.2,76579.04,0.3,-0.20318,0.00014,16.12603]
[1779780125659,34.2,76573.61,0.3,-0.20398,0.00015,16.16286]
[1779780131113,34.21,76574.97,0.3,-0.20379,0.00015,16.1542]
[1779780136719,34.21,76575.53,0.3,-0.20372,0.00015,16.15093]
[1779780142807,34.21,76577.78,0.3,-0.20341,0.00014,16.13659]
[1779780147843,34.21,76588.18,0.3,-0.20192,0.00014,16.06791]
[1779780152878,34.21,76580.96,0.3,-0.20293,0.00014,16.11189]
[1779780157913,34.21,76580.72,0.3,-0.20298,0.00014,16.114]
[1779780162949,34.22,76582.14,0.3,-0.20278,0.00014,16.10515]
[1779780168107,34.22,76584.2,0.3,-0.2025,0.00014,16.09201]
[1779780173407,34.22,76590.81,0.3,-0.20156,0.00014,16.04886]
[1779780178737,34.22,76594.67,0.3,-0.20102,0.00014,16.02386]
[1779780188126,34.23,76600.04,0.3,-0.20029,0.00014,15.9898]
[1779780191151,34.23,76587.1,0.3,-0.20216,0.00014,16.07645]
[1779780196186,34.23,76588.92,0.3,-0.2019,0.00014,16.06476]
[1779780201938,34.23,76584.91,0.3,-0.20249,0.00014,16.09177]
[1779780208001,34.23,76578.2,0.3,-0.20347,0.00014,16.13672]
[1779780214534,34.24,76578.84,0.3,-0.20336,0.00014,16.12902]
[1779780220355,34.24,76586.04,0.3,-0.20233,0.00014,16.08154]
[1779780225389,34.24,76585.9,0.3,-0.20236,0.00014,16.08289]
[1779780231431,34.24,76585.64,0.3,-0.2024,0.00014,16.08512]
[1779780238479,34.24,76584.91,0.3,-0.20252,0.00014,16.09053]
[1779780243518,34.24,76584.67,0.3,-0.20256,0.00014,16.09252]
[1779780248552,34.25,76585.04,0.3,-0.20252,0.00014,16.09045]
[1779780253588,34.25,76591.03,0.3,-0.20166,0.00014,16.05104]
[1779780258622,34.25,76594.08,0.3,-0.20124,0.00014,16.03144]
[1779780263933,34.25,76597.63,0.3,-0.20074,0.00014,16.00826]
[1779780269628,34.25,76599.18,0.3,-0.20054,0.00014,15.99897]
[1779780274958,34.26,76611.64,0.3,-0.19874,0.00014,15.91222]
[1779780281785,34.26,76612.09,0.3,-0.19869,0.00014,15.90977]
[1779780286821,34.26,76610.1,0.3,-0.19898,0.00014,15.9235]
[1779780294493,34.26,76610.55,0.3,-0.19892,0.00014,15.9208]
[1779780299580,34.26,76610.89,0.3,-0.19889,0.00014,15.9192]
[1779780301908,34.26,76610.84,0.3,-0.1989,0.00014,15.91964]
[1779780301973,34.26,76610.84,0.3,-0.1989,0.00014,15.91964]
[1779780305169,34.27,76620.1,0.3,-0.19759,0.00014,15.85833]
[1779780310993,34.27,76624.61,0.3,-0.19697,0.00014,15.82909]
[1779780316028,34.27,76626.31,0.3,-0.19674,0.00014,15.81851]
[1779780322070,34.27,76627.48,0.3,-0.1966,0.00014,15.81169]
[1779780327104,34.28,76628.95,0.3,-0.1964,0.00014,15.80239]
[1779780332140,34.28,76631.38,0.3,-0.19603,0.00014,15.78186]
[1779780337175,34.28,76631.5,0.3,-0.19602,0.00014,15.78155]
[1779780342245,34.28,76631.6,0.3,-0.19601,0.00014,15.78108]
[1779780347975,34.28,76631.12,0.3,-0.19609,0.00014,15.78514]
[1779780353288,34.28,76632.9,0.3,-0.19586,0.00014,15.77392]
[1779780359332,34.29,76631.39,0.3,-0.19608,0.00014,15.78475]
[1779780360858,34.29,76631.28,0.3,-0.1961,0.00014,15.7856]
[1779780361350,34.29,76631.72,0.3,-0.19604,0.00014,15.78277]
[1779780363058,34.29,76625.4,0.3,-0.19694,0.00014,15.82514]
[1779780368168,34.29,76625.71,0.3,-0.1969,0.00014,15.82326]
[1779780374971,34.29,76623.97,0.3,-0.19715,0.00014,15.83501]
[1779780379385,34.29,76625.84,0.3,-0.19688,0.00014,15.82252]
[1779780379473,34.29,76627.37,0.3,-0.19667,0.00014,15.81229]
[1779780384508,34.29,76628.28,0.3,-0.19654,0.00014,15.80618]
[1779780389542,34.29,76628.93,0.3,-0.19645,0.00014,15.80186]
[1779780391089,34.29,76628.93,0.3,-0.19645,0.00014,15.80186]
[1779780391180,34.29,76629.96,0.3,-0.19626,0.00014,15.79036]
[1779780394280,34.29,76638.25,0.3,-0.19509,0.00014,15.73502]
[1779780399616,34.29,76637.74,0.3,-0.19518,0.00014,15.73891]
[1779780404960,34.29,76637.6,0.3,-0.1952,0.00014,15.74025]
[1779780410692,34.29,76642.63,0.3,-0.19451,0.00014,15.70743]
[1779780415707,34.3,76641.77,0.3,-0.19465,0.00014,15.7139]
[1779780421768,34.3,76638.64,0.3,-0.19511,0.00014,15.73604]
[1779780426807,34.3,76637.73,0.3,-0.19526,0.00014,15.7429]
[1779780431941,34.3,76636.17,0.3,-0.19549,0.00014,15.75397]
[1779780437974,34.31,76631.36,0.3,-0.19619,0.00014,15.78706]
[1779780443140,34.31,76630.0,0.3,-0.19639,0.00014,15.79683]
[1779780448174,34.31,76631.16,0.3,-0.19624,0.00014,15.78937]
[1779780453259,34.31,76630.56,0.3,-0.1963,0.00014,15.78949]
[1779780459032,34.31,76630.63,0.3,-0.19631,0.00014,15.78993]
[1779780464067,34.32,76630.2,0.3,-0.19638,0.00014,15.79343]
[1779780469102,34.32,76631.68,0.3,-0.19618,0.00014,15.78407]
[1779780474136,34.32,76631.25,0.3,-0.19625,0.00014,15.7874]
[1779780479172,34.32,76633.93,0.3,-0.19587,0.00014,15.76959]
[1779780486222,34.32,76632.82,0.3,-0.19604,0.00014,15.77725]
[1779780488235,34.32,76622.08,0.3,-0.19756,0.00014,15.84915]
[1779780493269,34.32,76620.97,0.3,-0.19772,0.00014,15.8565]
[1779780498306,34.32,76622.53,0.3,-0.19749,0.00014,15.84589]
[1779780503339,34.32,76625.05,0.3,-0.19713,0.00014,15.82886]
[1779780508374,34.32,76625.79,0.3,-0.19702,0.00014,15.82369]
[1779780513632,34.32,76626.42,0.3,-0.19688,0.00014,15.81457]
[1779780519226,34.32,76621.52,0.3,-0.19757,0.00014,15.84695]
[1779780519905,34.32,76621.05,0.3,-0.19764,0.00014,15.84998]
[1779780520458,34.32,76619.66,0.3,-0.19783,0.00014,15.85925]
[1779780525496,34.32,76615.63,0.3,-0.19841,0.00014,15.88603]
[1779780530529,34.31,76615.04,0.3,-0.19848,0.00014,15.88947]
[1779780535565,34.31,76614.74,0.3,-0.19851,0.00014,15.89087]
[1779780541607,34.31,76614.51,0.3,-0.19853,0.00014,15.89168]
[1779780547648,34.31,76614.72,0.3,-0.19848,0.00014,15.88957]
[1779780552687,34.31,76616.56,0.3,-0.19821,0.00014,15.87673]
[1779780557723,34.3,76614.05,0.3,-0.19855,0.00014,15.89294]
[1779780563993,34.3,76612.7,0.3,-0.19873,0.00014,15.90127]
[1779780569807,34.3,76613.29,0.3,-0.19864,0.00014,15.8967]
[1779780574843,34.3,76618.64,0.3,-0.19783,0.00014,15.85587]
[1779780579877,34.3,76620.06,0.3,-0.19762,0.00014,15.84623]
[1779780585415,34.3,76619.54,0.3,-0.19769,0.00014,15.84965]
[1779780590959,34.3,76624.12,0.3,-0.19705,0.00014,15.81925]
[1779780595993,34.3,76623.57,0.3,-0.19713,0.00014,15.82307]
[1779780601035,34.3,76622.14,0.3,-0.19733,0.00014,15.83277]
[1779780606075,34.3,76615.08,0.3,-0.19834,0.00014,15.88003]
[1779780611106,34.3,76615.2,0.3,-0.19832,0.00014,15.87901]
[1779780616142,34.3,76616.74,0.3,-0.19809,0.00014,15.86849]
[1779780622182,34.3,76616.99,0.3,-0.19805,0.00014,15.86657]
[1779780627484,34.3,76616.73,0.3,-0.19809,0.00014,15.86812]
[1779780632432,34.3,76604.46,0.3,-0.19979,0.00014,15.94503]
[1779780633440,34.3,76595.61,0.3,-0.20106,0.00014,16.00391]
[1779780639444,34.29,76598.47,0.3,-0.20064,0.00014,15.98448]
[1779780644564,34.29,76598.57,0.3,-0.20062,0.00014,15.98331]
[1779780650383,34.29,76594.27,0.3,-0.20122,0.00014,16.01137]
[1779780655418,34.29,76587.7,0.3,-0.20216,0.00014,16.05445]
[1779780660455,34.29,76585.1,0.3,-0.20251,0.00014,16.07093]
[1779780665491,34.29,76584.43,0.3,-0.2026,0.00014,16.07478]
[1779780673333,34.28,76589.99,0.3,-0.20179,0.00014,16.03739]
[1779780680042,34.28,76586.81,0.3,-0.20223,0.00014,16.05771]
[1779780686636,34.28,76587.27,0.3,-0.20214,0.00014,16.05349]
[1779780691670,34.28,76588.93,0.3,-0.20185,0.00014,16.03717]
[1779780696705,34.27,76592.09,0.3,-0.20138,0.00014,16.01555]
[1779780701740,34.27,76594.08,0.3,-0.20108,0.00014,16.00178]
[1779780706775,34.27,76594.25,0.3,-0.20105,0.00014,16.00016]
[1779780711579,34.27,76604.38,0.3,-0.19959,0.00014,15.93234]
[1779780717612,34.27,76601.68,0.3,-0.19996,0.00014,15.94981]
[1779780722887,34.26,76593.78,0.3,-0.20107,0.00014,16.00128]
[1779780728929,34.26,76595.08,0.3,-0.20086,0.00014,15.99162]
[1779780733964,34.26,76595.17,0.3,-0.20083,0.00014,15.99022]
[1779780738999,34.26,76596.04,0.3,-0.20069,0.00014,15.98365]
[1779780741257,34.26,76594.61,0.3,-0.20089,0.00014,15.993]
[1779780741430,34.26,76594.61,0.3,-0.20089,0.00014,15.993]
[1779780741471,34.26,76594.61,0.3,-0.20089,0.00014,15.993]
[1779780741535,34.25,76580.18,0.3,-0.20297,0.00014,16.08881]
[1779780741980,34.25,76580.18,0.3,-0.20297,0.00014,16.08881]
[1779780742112,34.25,76580.18,0.3,-0.20297,0.00014,16.08881]
[1779780742230,34.25,76580.18,0.3,-0.20297,0.00014,16.08881]
[1779780742408,34.25,76580.18,0.3,-0.20297,0.00014,16.08881]
[1779780742666,34.25,76580.18,0.3,-0.20297,0.00014,16.08881]
[1779780742678,34.25,76580.18,0.3,-0.20297,0.00014,16.08881]
[1779780742712,34.25,76560.92,0.3,-0.20577,0.00015,16.21616]
[1779780743162,34.25,76560.92,0.3,-0.20577,0.00015,16.21616]
[1779780743229,34.25,76560.92,0.3,-0.20577,0.00015,16.21616]
[1779780743312,34.25,76560.92,0.3,-0.20577,0.00015,16.21616]
[1779780743513,34.25,76558.26,0.3,-0.20615,0.00015,16.23359]
[1779780743772,34.25,76558.26,0.3,-0.20615,0.00015,16.23359]
[1779780743826,34.25,76558.26,0.3,-0.20615,0.00015,16.23359]
[1779780743960,34.25,76558.26,0.3,-0.20615,0.00015,16.23359]
[1779780744057,34.25,76558.26,0.3,-0.20615,0.00015,16.23359]
[1779780744073,34.25,76558.26,0.3,-0.20615,0.00015,16.23359]
[1779780744674,34.25,76558.03,0.3,-0.20618,0.00015,16.23495]
[1779780744787,34.25,76558.03,0.3,-0.20618,0.00015,16.23495]
[1779780745039,34.25,76558.03,0.3,-0.20618,0.00015,16.23495]
[1779780745694,34.25,76558.86,0.3,-0.20606,0.00015,16.2293]
[1779780750723,34.25,76560.82,0.3,-0.20576,0.00015,16.21569]
[1779780750678,34.25,76570.36,0.3,-0.20436,0.00015,16.15242]
[1779780752177,34.25,76571.5,0.3,-0.20416,0.00015,16.14015]
[1779780752221,34.25,76571.5,0.3,-0.20416,0.00015,16.14015]
[1779780752322,34.25,76581.17,0.3,-0.20275,0.00014,16.07595]
[1779780758150,34.25,76588.29,0.3,-0.20173,0.00014,16.02865]
[1779780761700,34.25,76565.76,0.3,-0.205,0.00015,16.17849]
[1779780762533,34.25,76555.7,0.3,-0.20647,0.00015,16.24507]
[1779780763437,34.25,76555.7,0.3,-0.20647,0.00015,16.24507]
[1779780763724,34.25,76555.27,0.3,-0.20653,0.00015,16.24787]
[1779780768236,34.25,76557.19,0.3,-0.20625,0.00015,16.23531]
[1779780768673,34.25,76559.6,0.3,-0.2059,0.00015,16.21946]
[1779780769313,34.25,76559.6,0.3,-0.2059,0.00015,16.21946]
[1779780769324,34.25,76559.6,0.3,-0.2059,0.00015,16.21946]
[1779780769381,34.25,76559.6,0.3,-0.2059,0.00015,16.21946]
[1779780769418,34.25,76559.6,0.3,-0.2059,0.00015,16.21946]
[1779780769453,34.25,76559.6,0.3,-0.2059,0.00015,16.21946]
[1779780769495,34.25,76559.6,0.3,-0.2059,0.00015,16.21946]
[1779780769529,34.25,76559.6,0.3,-0.2059,0.00015,16.21946]
[1779780769572,34.25,76559.6,0.3,-0.2059,0.00015,16.21946]
[1779780769684,34.25,76568.23,0.3,-0.20464,0.00015,16.16233]
[1779780771260,34.25,76576.65,0.3,-0.20342,0.00014,16.10655]
[1779780776294,34.25,76579.33,0.3,-0.20303,0.00014,16.08856]
[1779780779688,34.25,76569.72,0.3,-0.20443,0.00015,16.1524]
[1779780783335,34.25,76566.91,0.3,-0.20484,0.00015,16.17128]
[1779780783760,34.25,76566.13,0.3,-0.20496,0.00015,16.1766]
[1779780785681,34.25,76558.2,0.3,-0.20612,0.00015,16.22948]
[1779780790685,34.25,76552.14,0.3,-0.20701,0.00015,16.26975]
[1779780792163,34.25,76545.8,0.3,-0.20795,0.00015,16.31174]
[1779780792769,34.25,76546.75,0.3,-0.20781,0.00015,16.30547]
[1779780797787,34.26,76539.23,0.3,-0.20892,0.00015,16.3551]
[1779780802810,34.26,76532.48,0.3,-0.20992,0.00015,16.39975]
[1779780807823,34.26,76531.61,0.3,-0.21005,0.00015,16.40547]
[1779780810744,34.26,76542.27,0.3,-0.20847,0.00015,16.33536]
[1779780815766,34.26,76541.04,0.3,-0.20862,0.00015,16.33881]
[1779780820774,34.26,76542.75,0.3,-0.20836,0.00015,16.32757]
[1779780820737,34.26,76552.79,0.3,-0.20689,0.00015,16.26136]
[1779780821489,34.26,76552.79,0.3,-0.20689,0.00015,16.26136]
[1779780821501,34.26,76552.79,0.3,-0.20689,0.00015,16.26136]
[1779780824586,34.26,76557.7,0.3,-0.20618,0.00015,16.22914]
[1779780825236,34.26,76560.29,0.3,-0.2058,0.00015,16.21214]
[1779780826143,34.26,76560.29,0.3,-0.2058,0.00015,16.21227]
[1779780826882,34.26,76563.73,0.3,-0.20531,0.00015,16.18965]
[1779780826888,34.26,76563.73,0.3,-0.20531,0.00015,16.18965]
[1779780826934,34.26,76563.73,0.3,-0.20531,0.00015,16.18965]
[1779780827659,34.26,76576.23,0.3,-0.20349,0.00015,16.10696]
[1779780831689,34.26,76584.82,0.3,-0.20225,0.00014,16.0501]
[1779780834470,34.26,76590.09,0.3,-0.20149,0.00014,16.01513]
[1779780834492,34.26,76590.09,0.3,-0.20149,0.00014,16.01513]
[1779780834709,34.26,76590.09,0.3,-0.20149,0.00014,16.01518]
[1779780837731,34.26,76598.31,0.3,-0.20032,0.00014,15.96064]
[1779780842766,34.26,76596.48,0.3,-0.20059,0.00014,15.97341]
[1779780847801,34.26,76594.63,0.3,-0.20087,0.00014,15.98625]
[1779780853842,34.27,76592.54,0.3,-0.20118,0.00014,16.00077]
[1779780858878,34.27,76590.48,0.3,-0.20149,0.00014,16.01498]
[1779780863915,34.27,76591.29,0.3,-0.20138,0.00014,16.01006]
[1779780868949,34.27,76590.74,0.3,-0.20147,0.00014,16.01417]
[1779780873986,34.27,76590.96,0.3,-0.20141,0.00014,16.0085]
[1779780879165,34.27,76592.51,0.3,-0.20119,0.00014,15.99868]
[1779780879326,34.27,76592.51,0.3,-0.20119,0.00014,15.99868]
[1779780879339,34.27,76592.51,0.3,-0.20119,0.00014,15.99868]
[1779780879524,34.27,76594.69,0.3,-0.20088,0.00014,15.98428]
[1779780885067,34.28,76596.29,0.3,-0.20067,0.00014,15.97434]
[1779780892116,34.28,76595.84,0.3,-0.20075,0.00014,15.9783]
[1779780897151,34.28,76594.72,0.3,-0.20093,0.00014,15.98639]
[1779780902416,34.28,76591.18,0.3,-0.20145,0.00014,16.01051]
[1779780903699,34.28,76580.96,0.3,-0.20293,0.00014,16.07862]
[1779780905543,34.28,76570.91,0.3,-0.20439,0.00015,16.14534]
[1779780907764,34.28,76558.4,0.3,-0.20622,0.00015,16.22844]
[1779780913636,34.29,76557.73,0.3,-0.20633,0.00015,16.23329]
[1779780919044,34.29,76553.7,0.3,-0.20693,0.00015,16.26044]
[1779780923781,34.29,76552.27,0.3,-0.20714,0.00015,16.2702]
[1779780925182,34.29,76551.44,0.3,-0.20727,0.00015,16.27574]
[1779780925898,34.29,76551.44,0.3,-0.20727,0.00015,16.27574]
[1779780925917,34.29,76551.25,0.3,-0.2073,0.00015,16.27706]
[1779780931164,34.29,76550.75,0.3,-0.20737,0.00015,16.28056]
[1779780937437,34.29,76550.36,0.3,-0.2074,0.00015,16.27884]
[1779780939143,34.29,76550.47,0.3,-0.20738,0.00015,16.27817]
[1779780939599,34.29,76548.4,0.3,-0.20769,0.00015,16.29186]
[1779780945495,34.29,76547.69,0.3,-0.2078,0.00015,16.29679]
[1779780950528,34.29,76549.82,0.3,-0.20749,0.00015,16.28289]
[1779780951814,34.29,76561.82,0.3,-0.20573,0.00015,16.20373]
[1779780956883,34.29,76563.68,0.3,-0.20547,0.00015,16.19202]
[1779780958602,34.29,76572.37,0.3,-0.20421,0.00015,16.13464]
[1779780963623,34.3,76576.24,0.3,-0.20366,0.00014,16.10924]
[1779780968658,34.3,76577.76,0.3,-0.20344,0.00014,16.09957]
[1779780973853,34.3,76576.93,0.3,-0.20357,0.00014,16.10548]
[1779780975706,34.3,76587.33,0.3,-0.20208,0.00014,16.0368]
[1779780980743,34.3,76591.57,0.3,-0.20149,0.00014,16.00965]
[1779780985780,34.31,76585.89,0.3,-0.20233,0.00014,16.04832]
[1779780990916,34.31,76581.15,0.3,-0.20303,0.00014,16.08049]
[1779780996857,34.31,76580.37,0.3,-0.20313,0.00014,16.08251]
[1779781001892,34.32,76580.74,0.3,-0.2031,0.00014,16.08108]
[1779781007934,34.32,76579.76,0.3,-0.20326,0.00014,16.08871]
[1779781012969,34.32,76579.84,0.3,-0.20327,0.00014,16.08911]
[1779781018003,34.33,76578.49,0.3,-0.20349,0.00014,16.09897]
[1779781022034,34.33,76566.73,0.3,-0.20521,0.00015,16.17746]
[1779781022652,34.33,76566.73,0.3,-0.20521,0.00015,16.17746]
[1779781023041,34.33,76563.96,0.3,-0.20562,0.00015,16.19588]
[1779781028311,34.33,76562.18,0.3,-0.20588,0.00015,16.20803]
[1779781033850,34.33,76562.51,0.3,-0.20585,0.00015,16.2064]
[1779781039153,34.33,76561.01,0.3,-0.20608,0.00015,16.21684]
[1779781045016,34.33,76566.65,0.3,-0.20526,0.00015,16.17998]
[1779781045197,34.33,76576.83,0.3,-0.20379,0.00014,16.11267]
[1779781050232,34.33,76574.79,0.3,-0.20409,0.00015,16.12644]
[1779781055270,34.34,76568.47,0.3,-0.20498,0.00015,16.16413]
[1779781061312,34.34,76569.29,0.3,-0.20487,0.00015,16.15919]
[1779781066348,34.34,76568.88,0.3,-0.20494,0.00015,16.16249]
[1779781071382,34.34,76568.09,0.3,-0.20507,0.00015,16.16824]
[1779781076418,34.34,76561.56,0.3,-0.20602,0.00015,16.21168]
[1779781081452,34.34,76562.0,0.3,-0.20596,0.00015,16.2089]
[1779781083794,34.34,76553.99,0.3,-0.20714,0.00015,16.26177]
[1779781090158,34.34,76554.61,0.3,-0.20704,0.00015,16.25759]
[1779781091530,34.34,76564.97,0.3,-0.20553,0.00015,16.18909]
[1779781095560,34.34,76573.17,0.3,-0.20433,0.00015,16.13467]
[1779781100593,34.34,76569.15,0.3,-0.20492,0.00015,16.16157]
[1779781105628,34.34,76563.76,0.3,-0.20571,0.00015,16.19743]
[1779781110700,34.34,76565.32,0.3,-0.20549,0.00015,16.18726]
[1779781116704,34.34,76564.52,0.3,-0.20557,0.00015,16.18813]
[1779781120732,34.35,76555.94,0.3,-0.20682,0.00015,16.24487]
[1779781125768,34.35,76553.36,0.3,-0.2072,0.00015,16.26206]
[1779781130804,34.35,76550.95,0.3,-0.20756,0.00015,16.27818]
[1779781135838,34.35,76549.5,0.3,-0.20778,0.00015,16.28797]
[1779781140878,34.35,76547.18,0.3,-0.20813,0.00015,16.30346]
[1779781145917,34.35,76554.54,0.3,-0.20706,0.00015,16.25557]
[1779781146390,34.35,76554.54,0.3,-0.20706,0.00015,16.25557]
[1779781146421,34.35,76554.54,0.3,-0.20706,0.00015,16.25557]
[1779781151953,34.35,76548.76,0.3,-0.20791,0.00015,16.29374]
[1779781156988,34.35,76550.18,0.3,-0.20771,0.00015,16.28482]
[1779781162023,34.35,76551.48,0.3,-0.20753,0.00015,16.27671]
[1779781169072,34.36,76551.84,0.3,-0.20749,0.00015,16.27502]
[1779781174106,34.36,76553.57,0.3,-0.20721,0.00015,16.25954]
[1779781179142,34.36,76554.1,0.3,-0.20714,0.00015,16.25661]
[1779781185185,34.36,76559.05,0.3,-0.20643,0.00015,16.22468]
[1779781190219,34.36,76558.59,0.3,-0.20651,0.00015,16.22799]
[1779781195254,34.36,76557.46,0.3,-0.20668,0.00015,16.23569]
[1779781200291,34.36,76556.1,0.3,-0.20688,0.00015,16.24485]
[1779781205324,34.36,76555.88,0.3,-0.20692,0.00015,16.24648]
[1779781211425,34.36,76556.67,0.3,-0.2068,0.00015,16.24139]
[1779781218594,34.37,76556.54,0.3,-0.20683,0.00015,16.24267]
[1779781224458,34.37,76556.86,0.3,-0.20679,0.00015,16.24084]
[1779781225741,34.37,76564.86,0.3,-0.20563,0.00015,16.18829]
[1779781230820,34.37,76565.86,0.3,-0.2055,0.00015,16.18227]
[1779781236544,34.37,76569.51,0.3,-0.20494,0.00015,16.15416]
[1779781241906,34.37,76572.85,0.3,-0.20446,0.00015,16.13262]
[1779781246721,34.37,76579.34,0.3,-0.20353,0.00014,16.09006]
[1779781246745,34.37,76579.34,0.3,-0.20353,0.00014,16.09006]
[1779781252048,34.37,76582.04,0.3,-0.20314,0.00014,16.07244]
[1779781258071,34.38,76579.15,0.3,-0.20357,0.00014,16.09182]
[1779781264740,34.38,76589.54,0.3,-0.20208,0.00014,16.0238]
[1779781269777,34.38,76592.56,0.3,-0.20167,0.00014,16.00484]
[1779781274809,34.38,76592.54,0.3,-0.20169,0.00014,16.00584]
[1779781279844,34.39,76594.09,0.3,-0.20149,0.00014,15.99645]
[1779781284881,34.39,76594.27,0.3,-0.20148,0.00014,15.99615]
[1779781289916,34.39,76594.16,0.3,-0.20151,0.00014,15.99763]
[1779781294950,34.39,76598.25,0.3,-0.2009,0.00014,15.96668]
[1779781299987,34.4,76597.57,0.3,-0.20102,0.00014,15.97211]
[1779781305023,34.4,76595.32,0.3,-0.20136,0.00014,15.98791]
[1779781311062,34.4,76591.06,0.3,-0.20199,0.00014,16.0168]
[1779781314919,34.4,76589.75,0.3,-0.20218,0.00014,16.02583]
[1779781315091,34.4,76589.85,0.3,-0.20217,0.00014,16.02529]
[1779781321006,34.41,76587.72,0.3,-0.20249,0.00014,16.03991]
[1779781326168,34.41,76584.91,0.3,-0.20292,0.00014,16.05943]
[1779781331203,34.41,76583.72,0.3,-0.20311,0.00014,16.06815]
[1779781338252,34.41,76584.21,0.3,-0.20306,0.00014,16.06591]
[1779781345301,34.42,76581.94,0.3,-0.2034,0.00014,16.08191]
[1779781347315,34.42,76590.13,0.3,-0.20223,0.00014,16.02805]
[1779781350392,34.42,76592.64,0.3,-0.20188,0.00014,16.01199]
[1779781350399,34.42,76592.64,0.3,-0.20188,0.00014,16.01199]
[1779781351343,34.42,76592.85,0.3,-0.20181,0.00014,16.00617]
[1779781356385,34.42,76592.83,0.3,-0.20184,0.00014,16.00731]
[1779781361421,34.43,76595.94,0.3,-0.20141,0.00014,15.98774]
[1779781366455,34.43,76593.29,0.3,-0.20182,0.00014,16.00641]
[1779781371490,34.43,76591.47,0.3,-0.2021,0.00014,16.01946]
[1779781377533,34.44,76589.13,0.3,-0.20246,0.00014,16.0359]
[1779781382568,34.44,76592.94,0.3,-0.20193,0.00014,16.01145]
[1779781387603,34.44,76595.19,0.3,-0.20162,0.00014,15.9973]
[1779781393644,34.44,76596.16,0.3,-0.2015,0.00014,15.99177]
[1779781398679,34.45,76599.86,0.3,-0.20098,0.00014,15.968]
[1779781403716,34.45,76601.23,0.3,-0.2008,0.00014,15.95968]
[1779781408750,34.45,76604.58,0.3,-0.20034,0.00014,15.93823]
[1779781414793,34.46,76601.78,0.3,-0.20072,0.00014,15.95319]
[1779781419999,34.46,76599.92,0.3,-0.20101,0.00014,15.96647]
[1779781425872,34.46,76601.66,0.3,-0.20078,0.00014,15.95584]
[1779781430905,34.46,76602.42,0.3,-0.20068,0.00014,15.95156]
[1779781435977,34.47,76598.02,0.3,-0.20133,0.00014,15.9814]
[1779781442989,34.47,76599.82,0.3,-0.20109,0.00014,15.9702]
[1779781447994,34.47,76600.87,0.3,-0.20094,0.00014,15.96355]
[1779781448054,34.47,76592.86,0.3,-0.2021,0.00014,16.01672]
[1779781453176,34.47,76585.09,0.3,-0.20322,0.00014,16.06846]
[1779781455688,34.47,76583.78,0.3,-0.20342,0.00014,16.07738]
[1779781456080,34.47,76583.78,0.3,-0.20342,0.00014,16.07746]
[1779781461116,34.47,76584.72,0.3,-0.20329,0.00014,16.0716]
[1779781466151,34.47,76585.43,0.3,-0.2032,0.00014,16.06727]
[1779781471186,34.48,76585.16,0.3,-0.2032,0.00014,16.06476]
[1779781478235,34.48,76584.15,0.3,-0.20336,0.00014,16.07183]
[1779781483271,34.48,76584.19,0.3,-0.20336,0.00014,16.07181]
[1779781488307,34.48,76584.27,0.3,-0.20335,0.00014,16.07157]
[1779781493340,34.48,76584.56,0.3,-0.20332,0.00014,16.07]
[1779781498376,34.48,76587.46,0.3,-0.20291,0.00014,16.05126]
[1779781503411,34.48,76592.18,0.3,-0.20224,0.00014,16.02065]
[1779781505535,34.48,76593.8,0.3,-0.20201,0.00014,16.0101]
[1779781506431,34.48,76596.47,0.3,-0.20163,0.00014,15.9928]
[1779781507479,34.48,76605.86,0.3,-0.20029,0.00014,15.93073]
[1779781513479,34.48,76607.05,0.3,-0.20012,0.00014,15.92297]
[1779781518515,34.48,76605.4,0.3,-0.20036,0.00014,15.9339]
[1779781523553,34.48,76606.73,0.3,-0.20017,0.00014,15.92518]
[1779781528589,34.49,76600.89,0.3,-0.20101,0.00014,15.96406]
[1779781535312,34.49,76598.14,0.3,-0.20137,0.00014,15.97776]
[1779781540431,34.49,76589.58,0.3,-0.2026,0.00014,16.03449]
[1779781550917,34.49,76597.31,0.3,-0.20149,0.00014,15.98332]
[1779781556808,34.49,76600.06,0.3,-0.20109,0.00014,15.9651]
[1779781557943,34.49,76598.64,0.3,-0.2013,0.00014,15.97449]
[1779781557954,34.49,76598.64,0.3,-0.2013,0.00014,15.97449]
[1779781558129,34.49,76589.71,0.3,-0.20258,0.00014,16.03347]
[1779781563709,34.49,76589.94,0.3,-0.20254,0.00014,16.03185]
[1779781568872,34.49,76591.0,0.3,-0.20239,0.00014,16.02482]
[1779781573907,34.49,76585.16,0.3,-0.20323,0.00014,16.06313]
[1779781579926,34.49,76579.82,0.3,-0.204,0.00014,16.09857]
[1779781586998,34.49,76579.31,0.3,-0.2041,0.00014,16.10313]
[1779781592033,34.49,76582.26,0.3,-0.20365,0.00014,16.07972]
[1779781598075,34.49,76582.91,0.3,-0.20358,0.00014,16.07635]
[1779781603112,34.5,76584.43,0.3,-0.20337,0.00014,16.06698]
[1779781608145,34.5,76583.78,0.3,-0.20348,0.00014,16.07193]
[1779781613180,34.5,76584.85,0.3,-0.20334,0.00014,16.06552]
[1779781618215,34.5,76585.85,0.3,-0.20321,0.00014,16.05957]
[1779781623251,34.51,76591.5,0.3,-0.20241,0.00014,16.02299]
[1779781628285,34.51,76592.8,0.3,-0.20224,0.00014,16.01527]
[1779781632435,34.51,76593.61,0.3,-0.20213,0.00014,16.01041]
[1779781632439,34.51,76594.23,0.3,-0.20205,0.00014,16.00648]
[1779781634123,34.51,76594.23,0.3,-0.20205,0.00014,16.00664]
[1779781634328,34.51,76594.15,0.3,-0.20207,0.00014,16.00733]
[1779781639362,34.51,76594.43,0.3,-0.20204,0.00014,16.00629]
[1779781644399,34.52,76594.24,0.3,-0.20209,0.00014,16.00833]
[1779781651616,34.52,76594.57,0.3,-0.20202,0.00014,16.00258]
[1779781657488,34.52,76594.33,0.3,-0.20208,0.00014,16.00508]
[1779781663766,34.52,76594.38,0.3,-0.20208,0.00014,16.00533]
[1779781672600,34.53,76594.38,0.3,-0.20211,0.00014,16.00691]
[1779781678644,34.53,76594.64,0.3,-0.2021,0.00014,16.00603]
[1779781683678,34.53,76595.12,0.3,-0.20204,0.00014,16.00355]
[1779781688713,34.54,76594.57,0.3,-0.20213,0.00014,16.00786]
[1779781693748,34.54,76595.38,0.3,-0.20203,0.00014,16.00318]
[1779781699790,34.54,76594.24,0.3,-0.20221,0.00014,16.0115]
[1779781705831,34.54,76594.29,0.3,-0.20222,0.00014,16.01192]
[1779781712044,34.55,76594.67,0.3,-0.20214,0.00014,16.00551]
[1779781722113,34.55,76594.67,0.3,-0.20217,0.00014,16.00678]
[1779781728994,34.55,76594.97,0.3,-0.20215,0.00014,16.00571]
[1779781735336,34.55,76595.73,0.3,-0.20205,0.00014,16.00135]
[1779781741491,34.56,76595.71,0.3,-0.20207,0.00014,16.00226]
[1779781742270,34.56,76608.83,0.3,-0.2002,0.00014,15.91593]
[1779781749135,34.56,76608.79,0.3,-0.20021,0.00014,15.91661]
[1779781754170,34.56,76607.92,0.3,-0.20035,0.00014,15.9229]
[1779781759205,34.56,76605.8,0.3,-0.20066,0.00014,15.93743]
[1779781769274,34.57,76604.2,0.3,-0.20091,0.00014,15.94911]
[1779781774310,34.57,76600.81,0.3,-0.20137,0.00014,15.96737]
[1779781780352,34.57,76599.96,0.3,-0.20151,0.00014,15.97367]
[1779781785386,34.57,76599.87,0.3,-0.20153,0.00014,15.97481]
[1779781789217,34.57,76598.22,0.3,-0.20177,0.00014,15.986]
[1779781789415,34.57,76602.23,0.3,-0.2012,0.00014,15.95966]
[1779781794948,34.57,76601.8,0.3,-0.20127,0.00014,15.96281]
[1779781800492,34.58,76602.72,0.3,-0.20114,0.00014,15.95699]
[1779781805527,34.58,76600.5,0.3,-0.20147,0.00014,15.97184]
[1779781810675,34.58,76598.55,0.3,-0.20175,0.00014,15.98485]
[1779781810686,34.58,76598.55,0.3,-0.20175,0.00014,15.98485]
[1779781810713,34.58,76599.75,0.3,-0.20158,0.00014,15.97698]
[1779781816605,34.58,76601.39,0.3,-0.20135,0.00014,15.96652]
[1779781821640,34.58,76602.04,0.3,-0.20126,0.00014,15.96256]
[1779781826676,34.58,76602.41,0.3,-0.20122,0.00014,15.96042]
[1779781831710,34.58,76603.38,0.3,-0.20104,0.00014,15.94968]
[1779781836745,34.58,76604.79,0.3,-0.20085,0.00014,15.94068]
[1779781841779,34.58,76604.67,0.3,-0.20087,0.00014,15.9418]
[1779781847912,34.58,76604.56,0.3,-0.20089,0.00014,15.94275]
[1779781857892,34.59,76605.16,0.3,-0.20082,0.00014,15.93942]
[1779781862926,34.59,76608.11,0.3,-0.20041,0.00014,15.92028]
[1779781867962,34.59,76610.34,0.3,-0.2001,0.00014,15.90589]
[1779781873335,34.59,76611.11,0.3,-0.19999,0.00014,15.90083]
[1779781879039,34.59,76613.76,0.3,-0.19962,0.00014,15.88397]
[1779781884073,34.59,76614.63,0.3,-0.19951,0.00014,15.87877]
[1779781889109,34.59,76617.07,0.3,-0.19917,0.00014,15.86273]
[1779781894144,34.59,76616.39,0.3,-0.19923,0.00014,15.86272]
[1779781899182,34.59,76617.02,0.3,-0.19914,0.00014,15.85869]
[1779781904217,34.59,76615.26,0.3,-0.19939,0.00014,15.87046]
[1779781909252,34.59,76615.45,0.3,-0.19937,0.00014,15.86938]
[1779781914288,34.59,76618.87,0.3,-0.19889,0.00014,15.84723]
[1779781919321,34.6,76618.83,0.3,-0.1989,0.00014,15.84781]
[1779781924356,34.6,76620.75,0.3,-0.19864,0.00014,15.83546]
[1779781931406,34.6,76621.13,0.3,-0.1986,0.00014,15.83356]
[1779781938377,34.6,76623.4,0.3,-0.19829,0.00014,15.8191]
[1779781943682,34.6,76625.2,0.3,-0.19806,0.00014,15.80831]
[1779781949532,34.61,76623.46,0.3,-0.19832,0.00014,15.82064]
[1779781954566,34.61,76625.01,0.3,-0.19807,0.00014,15.80636]
[1779781957784,34.61,76625.05,0.3,-0.19807,0.00014,15.80635]
[1779781957858,34.61,76625.05,0.3,-0.19807,0.00014,15.80635]
[1779781957868,34.61,76625.05,0.3,-0.19807,0.00014,15.80635]
[1779781957873,34.61,76625.05,0.3,-0.19807,0.00014,15.80635]
[1779781957982,34.61,76625.05,0.3,-0.19807,0.00014,15.80635]
[1779781958024,34.61,76625.05,0.3,-0.19807,0.00014,15.80635]
[1779781958044,34.61,76626.27,0.3,-0.1979,0.00014,15.7984]
[1779781963824,34.61,76626.55,0.3,-0.19788,0.00014,15.79734]
[1779781969672,34.61,76625.18,0.3,-0.19809,0.00014,15.8072]
[1779781974908,34.62,76623.7,0.3,-0.19831,0.00014,15.8175]
[1779781981756,34.62,76621.53,0.3,-0.19864,0.00014,15.83284]
[1779781986790,34.62,76621.35,0.3,-0.19868,0.00014,15.83461]
[1779781991830,34.62,76621.04,0.3,-0.19873,0.00014,15.83722]
[1779781996861,34.62,76628.21,0.3,-0.19772,0.00014,15.79021]
[1779782001896,34.62,76631.81,0.3,-0.19722,0.00014,15.76649]
[1779782003410,34.62,76631.73,0.3,-0.19723,0.00014,15.76705]
[1779782003453,34.62,76631.73,0.3,-0.19723,0.00014,15.76705]
[1779782003589,34.62,76631.73,0.3,-0.19723,0.00014,15.76705]
[1779782003666,34.62,76631.73,0.3,-0.19723,0.00014,15.76705]
[1779782004031,34.62,76631.73,0.3,-0.19723,0.00014,15.76705]
[1779782004210,34.63,76634.13,0.3,-0.19689,0.00014,15.75118]
[1779782005049,34.63,76634.13,0.3,-0.19689,0.00014,15.75118]
[1779782005094,34.63,76635.48,0.3,-0.1967,0.00014,15.74227]
[1779782009205,34.63,76635.04,0.3,-0.19677,0.00014,15.74527]
[1779782009227,34.63,76635.04,0.3,-0.19677,0.00014,15.74527]
[1779782011146,34.62,76634.6,0.3,-0.19682,0.00014,15.74799]
[1779782011965,34.62,76634.97,0.3,-0.19673,0.00014,15.7408]
[1779782017005,34.62,76634.66,0.3,-0.19677,0.00014,15.74248]
[1779782022040,34.62,76637.58,0.3,-0.19635,0.00014,15.72291]
[1779782027075,34.62,76640.41,0.3,-0.19595,0.00014,15.70398]
[1779782032110,34.62,76649.44,0.3,-0.19468,0.00014,15.64415]
[1779782037146,34.62,76652.56,0.3,-0.19426,0.00014,15.6239]
[1779782040666,34.62,76654.41,0.3,-0.194,0.00014,15.61183]
[1779782040684,34.62,76654.41,0.3,-0.194,0.00014,15.61183]
[1779782041896,34.63,76655.79,0.3,-0.19382,0.00014,15.6029]
[1779782041904,34.63,76655.79,0.3,-0.19382,0.00014,15.6029]
[1779782042095,34.63,76655.32,0.3,-0.19388,0.00014,15.60616]
[1779782047215,34.63,76653.98,0.3,-0.19408,0.00014,15.6157]
[1779782052251,34.63,76660.68,0.3,-0.19316,0.00014,15.57163]
[1779782057285,34.63,76662.59,0.3,-0.1929,0.00014,15.55916]
[1779782062323,34.63,76663.67,0.3,-0.19275,0.00014,15.55216]
[1779782067364,34.63,76664.67,0.3,-0.19261,0.00014,15.54563]
[1779782074599,34.63,76665.98,0.3,-0.19239,0.00014,15.53231]
[1779782080448,34.63,76667.42,0.3,-0.1922,0.00014,15.52278]
[1779782085645,34.63,76673.58,0.3,-0.19134,0.00014,15.48179]
[1779782091529,34.63,76678.27,0.3,-0.19069,0.00014,15.45017]
[1779782096950,34.63,76676.65,0.3,-0.1909,0.00014,15.46061]
[1779782102605,34.63,76675.05,0.3,-0.19111,0.00014,15.47057]
[1779782107642,34.63,76673.86,0.3,-0.19126,0.00014,15.47794]
[1779782112676,34.62,76673.45,0.3,-0.19131,0.00014,15.48006]
[1779782117711,34.62,76671.69,0.3,-0.19154,0.00014,15.49112]
[1779782122878,34.62,76672.31,0.3,-0.19144,0.00014,15.4864]
[1779782128787,34.62,76668.92,0.3,-0.19189,0.00014,15.50795]
[1779782131934,34.62,76669.64,0.3,-0.19179,0.00014,15.50303]
[1779782132067,34.62,76669.64,0.3,-0.19179,0.00014,15.50303]
[1779782132073,34.62,76669.64,0.3,-0.19179,0.00014,15.50303]
[1779782132168,34.62,76664.52,0.3,-0.19246,0.00014,15.53238]
[1779782132554,34.62,76664.52,0.3,-0.19246,0.00014,15.53238]
[1779782132670,34.62,76664.52,0.3,-0.19246,0.00014,15.53238]
[1779782137851,34.62,76668.54,0.3,-0.19189,0.00014,15.50538]
[1779782142886,34.62,76668.34,0.3,-0.19192,0.00014,15.50658]
[1779782147922,34.61,76666.37,0.3,-0.19219,0.00014,15.51955]
[1779782152956,34.61,76667.4,0.3,-0.19203,0.00014,15.51182]
[1779782157994,34.61,76663.42,0.3,-0.19256,0.00014,15.53739]
[1779782164038,34.61,76664.25,0.3,-0.19242,0.00014,15.53057]
[1779782169071,34.6,76664.96,0.3,-0.1923,0.00014,15.52477]
[1779782174106,34.6,76665.75,0.3,-0.19217,0.00014,15.51844]
[1779782175114,34.6,76656.59,0.3,-0.19344,0.00014,15.57927]
[1779782177231,34.6,76643.81,0.3,-0.19523,0.00014,15.66406]
[1779782182342,34.6,76640.91,0.3,-0.19562,0.00014,15.68288]
[1779782186256,34.59,76632.1,0.3,-0.19686,0.00014,15.74085]
[1779782187201,34.59,76632.1,0.3,-0.19686,0.00014,15.74085]
[1779782187233,34.59,76632.1,0.3,-0.19686,0.00014,15.74085]
[1779782187277,34.59,76632.1,0.3,-0.19686,0.00014,15.74085]
[1779782188206,34.59,76629.98,0.3,-0.19715,0.00014,15.75461]
[1779782193245,34.59,76629.74,0.3,-0.19713,0.00014,15.75072]
[1779782193697,34.59,76629.74,0.3,-0.19713,0.00014,15.75072]
[1779782193758,34.59,76629.74,0.3,-0.19713,0.00014,15.75072]
[1779782194253,34.59,76628.96,0.3,-0.19723,0.00014,15.75575]
[1779782196351,34.59,76630.67,0.3,-0.19699,0.00014,15.74426]
[1779782196495,34.59,76630.67,0.3,-0.19699,0.00014,15.74426]
[1779782196656,34.59,76630.67,0.3,-0.19699,0.00014,15.74426]
[1779782196819,34.59,76630.67,0.3,-0.19699,0.00014,15.74426]
[1779782197072,34.59,76630.67,0.3,-0.19699,0.00014,15.74426]
[1779782197110,34.59,76630.67,0.3,-0.19699,0.00014,15.74426]
[1779782197279,34.59,76630.67,0.3,-0.19698,0.00014,15.744]
[1779782199720,34.59,76628.65,0.3,-0.19726,0.00014,15.75712]
[1779782199753,34.59,76628.65,0.3,-0.19726,0.00014,15.75712]
[1779782200016,34.59,76628.65,0.3,-0.19726,0.00014,15.75712]
[1779782200260,34.59,76628.65,0.3,-0.19726,0.00014,15.75712]
[1779782200389,34.59,76627.73,0.3,-0.19739,0.00014,15.76309]
[1779782200431,34.59,76627.73,0.3,-0.19739,0.00014,15.76309]
[1779782200567,34.59,76627.73,0.3,-0.19739,0.00014,15.76309]
[1779782200611,34.59,76627.73,0.3,-0.19739,0.00014,15.76309]
[1779782200651,34.59,76627.73,0.3,-0.19739,0.00014,15.76309]
[1779782200687,34.59,76627.73,0.3,-0.19739,0.00014,15.76309]
[1779782201713,34.59,76625.04,0.3,-0.19777,0.00014,15.78078]
[1779782201771,34.59,76625.04,0.3,-0.19777,0.00014,15.78078]
[1779782202313,34.59,76625.08,0.3,-0.19776,0.00014,15.78035]
[1779782205959,34.58,76612.77,0.3,-0.1995,0.00014,15.86117]
[1779782208313,34.58,76611.83,0.3,-0.19963,0.00014,15.86738]
[1779782209800,34.58,76607.53,0.3,-0.20023,0.00014,15.89533]
[1779782209901,34.58,76602.59,0.3,-0.20094,0.00014,15.92781]
[1779782210407,34.58,76602.59,0.3,-0.20094,0.00014,15.92781]
[1779782210648,34.58,76601.05,0.3,-0.20116,0.00014,15.93797]
[1779782216401,34.58,76599.87,0.3,-0.20132,0.00014,15.94537]
[1779782221955,34.58,76599.83,0.3,-0.20132,0.00014,15.94536]
[1779782227505,34.58,76598.81,0.3,-0.20146,0.00014,15.95166]
[1779782232540,34.58,76596.4,0.3,-0.2018,0.00014,15.96735]
[1779782237576,34.58,76601.72,0.3,-0.20103,0.00014,15.93215]
[1779782243253,34.58,76601.62,0.3,-0.20104,0.00014,15.93261]
[1779782249357,34.58,76603.51,0.3,-0.20076,0.00014,15.91953]
[1779782254842,34.57,76605.3,0.3,-0.20045,0.00014,15.90256]
[1779782261613,34.57,76614.55,0.3,-0.19911,0.00014,15.84033]
[1779782267012,34.57,76618.38,0.3,-0.19855,0.00014,15.8143]
[1779782267038,34.57,76618.49,0.3,-0.19853,0.00014,15.81345]
[1779782272436,34.57,76618.89,0.3,-0.19846,0.00014,15.81025]
[1779782277856,34.56,76619.56,0.3,-0.19836,0.00014,15.80518]
[1779782280305,34.56,76619.42,0.3,-0.19837,0.00014,15.80601]
[1779782281989,34.56,76628.83,0.3,-0.19703,0.00014,15.74332]
[1779782283868,34.56,76628.83,0.3,-0.19703,0.00014,15.74318]
[1779782283878,34.56,76628.83,0.3,-0.19703,0.00014,15.74318]
[1779782284095,34.56,76630.05,0.3,-0.19686,0.00014,15.73497]
[1779782289940,34.56,76629.74,0.3,-0.19689,0.00014,15.73653]
[1779782296154,34.56,76628.41,0.3,-0.19707,0.00014,15.74521]
[1779782302025,34.56,76628.41,0.3,-0.19707,0.00014,15.74481]
[1779782307369,34.56,76628.56,0.3,-0.19704,0.00014,15.74351]
[1779782313102,34.56,76629.02,0.3,-0.19692,0.00014,15.73524]
[1779782318138,34.56,76629.65,0.3,-0.19683,0.00014,15.73065]
[1779782324182,34.55,76629.88,0.3,-0.19678,0.00014,15.72862]
[1779782329215,34.55,76629.43,0.3,-0.19684,0.00014,15.73113]
[1779782334251,34.55,76630.16,0.3,-0.19672,0.00014,15.7258]
[1779782340945,34.55,76630.37,0.3,-0.19669,0.00014,15.72402]
[1779782343445,34.55,76629.86,0.3,-0.19675,0.00014,15.72701]
[1779782344321,34.55,76625.93,0.3,-0.1973,0.00014,15.75286]
[1779782350363,34.55,76630.7,0.3,-0.19661,0.00014,15.7203]
[1779782355398,34.54,76631.31,0.3,-0.19651,0.00014,15.71567]
[1779782360433,34.54,76631.38,0.3,-0.19649,0.00014,15.71465]
[1779782366475,34.54,76630.82,0.3,-0.19656,0.00014,15.71782]
[1779782371510,34.54,76630.19,0.3,-0.1966,0.00014,15.71709]
[1779782376515,34.54,76629.59,0.3,-0.19668,0.00014,15.72066]
[1779782377752,34.54,76630.76,0.3,-0.19651,0.00014,15.71279]
[1779782377836,34.54,76630.54,0.3,-0.19654,0.00014,15.71415]
[1779782381884,34.54,76631.1,0.3,-0.19645,0.00014,15.71017]
[1779782381968,34.54,76630.68,0.3,-0.19651,0.00014,15.71279]
[1779782387623,34.53,76631.6,0.3,-0.19637,0.00014,15.70629]
[1779782392658,34.53,76631.91,0.3,-0.19632,0.00014,15.70388]
[1779782394102,34.53,76631.91,0.3,-0.19632,0.00014,15.70388]
[1779782394191,34.53,76631.91,0.3,-0.19632,0.00014,15.70388]
[1779782394202,34.53,76631.67,0.3,-0.19635,0.00014,15.70514]
[1779782397391,34.53,76631.67,0.3,-0.19634,0.00014,15.70481]
[1779782397491,34.53,76629.97,0.3,-0.19657,0.00014,15.71545]
[1779782399016,34.53,76629.97,0.3,-0.19657,0.00014,15.71545]
[1779782399125,34.53,76629.15,0.3,-0.19667,0.00014,15.72052]
[1779782400672,34.53,76629.15,0.3,-0.19667,0.00014,15.72052]
[1779782402884,34.53,76640.09,0.3,-0.19513,0.00014,15.64754]
[1779782400161,34.53,76640.09,0.3,-0.19513,0.00014,15.64754]
[1779782412519,34.53,76640.09,0.3,-0.19513,0.00014,15.64754]
[1779782417887,34.53,76629.63,0.3,-0.1966,0.00014,15.71713]
[1779782422900,34.53,76630.04,0.3,-0.19654,0.00014,15.71441]
[1779782427937,34.53,76631.03,0.3,-0.1964,0.00014,15.70783]
[1779782432972,34.53,76628.77,0.3,-0.19668,0.00014,15.71819]
[1779782438008,34.53,76627.75,0.3,-0.19683,0.00014,15.72497]
[1779782443044,34.53,76628.22,0.3,-0.19676,0.00014,15.72185]
[1779782448079,34.53,76625.62,0.3,-0.19713,0.00014,15.73907]
[1779782453113,34.53,76624.22,0.3,-0.19733,0.00014,15.74865]
[1779782459155,34.53,76623.84,0.3,-0.1974,0.00014,15.75153]
[1779782464242,34.53,76624.34,0.3,-0.19733,0.00014,15.74854]
[1779782467010,34.53,76619.5,0.3,-0.19802,0.00014,15.78076]
[1779782467389,34.53,76618.7,0.3,-0.19813,0.00014,15.78606]
[1779782469147,34.53,76618.7,0.3,-0.19813,0.00014,15.78602]
[1779782469551,34.53,76618.35,0.3,-0.19818,0.00014,15.78831]
[1779782475293,34.53,76620.46,0.3,-0.19788,0.00014,15.77419]
[1779782477460,34.53,76631.65,0.3,-0.19629,0.00014,15.69978]
[1779782479537,34.53,76631.65,0.3,-0.19629,0.00014,15.69974]
[1779782480354,34.53,76633.1,0.3,-0.19609,0.00014,15.69008]
[1779782486397,34.53,76635.98,0.3,-0.19568,0.00014,15.67091]
[1779782494454,34.53,76638.01,0.3,-0.19535,0.00014,15.65263]
[1779782499488,34.53,76628.48,0.3,-0.19669,0.00014,15.71584]
[1779782506538,34.53,76625.3,0.3,-0.19713,0.00014,15.73617]
[1779782509558,34.53,76616.98,0.3,-0.1983,0.00014,15.79104]
[1779782515599,34.52,76615.21,0.3,-0.19853,0.00014,15.80168]
[1779782521642,34.52,76615.22,0.3,-0.19851,0.00014,15.80045]
[1779782527811,34.51,76615.79,0.3,-0.1984,0.00014,15.79563]
[1779782534732,34.51,76616.52,0.3,-0.19828,0.00014,15.78989]
[1779782540774,34.51,76617.84,0.3,-0.19808,0.00014,15.78036]
[1779782545811,34.51,76618.76,0.3,-0.19793,0.00014,15.77361]
[1779782547950,34.51,76610.28,0.3,-0.19913,0.00014,15.82951]
[1779782550254,34.51,76610.28,0.3,-0.19913,0.00014,15.8293]
[1779782553271,34.5,76600.81,0.3,-0.20043,0.00014,15.88669]
[1779782564213,34.5,76596.12,0.3,-0.20107,0.00014,15.91605]
[1779782567537,34.5,76596.18,0.3,-0.20104,0.00014,15.91482]
[1779782567638,34.49,76596.02,0.3,-0.20105,0.00014,15.91525]
[1779782567875,34.49,76596.02,0.3,-0.20105,0.00014,15.91525]
[1779782568126,34.49,76596.02,0.3,-0.20105,0.00014,15.91525]
[1779782568183,34.49,76596.02,0.3,-0.20105,0.00014,15.91525]
[1779782568314,34.49,76596.02,0.3,-0.20105,0.00014,15.91525]
[1779782568415,34.49,76595.98,0.3,-0.20105,0.00014,15.91531]
[1779782573224,34.49,76595.98,0.3,-0.20104,0.00014,15.9149]
[1779782573324,34.49,76597.88,0.3,-0.20076,0.00014,15.9017]
[1779782579040,34.49,76596.86,0.3,-0.20088,0.00014,15.90724]
[1779782584078,34.48,76597.31,0.3,-0.20079,0.00014,15.90319]
[1779782585085,34.48,76606.27,0.3,-0.1995,0.00014,15.8437]
[1779782590119,34.48,76607.98,0.3,-0.19925,0.00014,15.83177]
[1779782593141,34.48,76617.17,0.3,-0.19792,0.00014,15.77018]
[1779782596929,34.48,76616.09,0.3,-0.19806,0.00014,15.77667]
[1779782597267,34.48,76616.09,0.3,-0.19806,0.00014,15.77667]
[1779782597271,34.48,76619.2,0.3,-0.19762,0.00014,15.75579]
[1779782603210,34.47,76621.28,0.3,-0.1973,0.00014,15.74083]
[1779782608377,34.47,76622.51,0.3,-0.19711,0.00014,15.73189]
[1779782614288,34.47,76623.86,0.3,-0.19686,0.00014,15.71741]
[1779782619323,34.47,76631.29,0.3,-0.1958,0.00014,15.6675]
[1779782621230,34.47,76632.27,0.3,-0.19566,0.00014,15.6609]
[1779782621465,34.47,76632.27,0.3,-0.19566,0.00014,15.6609]
[1779782621540,34.47,76633.37,0.3,-0.1955,0.00014,15.65351]
[1779782624397,34.47,76634.49,0.3,-0.19534,0.00014,15.64595]
[1779782630399,34.46,76635.73,0.3,-0.19516,0.00014,15.63751]
[1779782635434,34.46,76638.73,0.3,-0.19473,0.00014,15.61698]
[1779782641476,34.46,76641.91,0.3,-0.19427,0.00014,15.59517]
[1779782646512,34.46,76648.96,0.3,-0.19326,0.00014,15.54731]
[1779782651548,34.46,76651.87,0.3,-0.19284,0.00014,15.52737]
[1779782656583,34.46,76657.67,0.3,-0.19202,0.00014,15.48778]
[1779782661618,34.45,76658.17,0.3,-0.19193,0.00014,15.4836]
[1779782666654,34.45,76660.69,0.3,-0.19156,0.00014,15.4658]
[1779782671687,34.45,76658.01,0.3,-0.19187,0.00014,15.47805]
[1779782673936,34.45,76657.95,0.3,-0.19187,0.00014,15.47799]
[1779782675947,34.44,76652.64,0.3,-0.19261,0.00014,15.5131]
[1779782676822,34.44,76652.64,0.3,-0.19261,0.00014,15.5131]
[1779782676826,34.44,76652.34,0.3,-0.19264,0.00014,15.51484]
[1779782682765,34.44,76651.07,0.3,-0.19279,0.00014,15.52204]
[1779782688806,34.44,76650.65,0.3,-0.19283,0.00014,15.52394]
[1779782694768,34.43,76650.03,0.3,-0.19291,0.00014,15.5275]
[1779782695022,34.43,76649.57,0.3,-0.19297,0.00014,15.53028]
[1779782695856,34.43,76649.57,0.3,-0.19296,0.00014,15.53013]
[1779782700894,34.43,76642.41,0.3,-0.19395,0.00014,15.57719]
[1779782702209,34.43,76642.41,0.3,-0.19395,0.00014,15.57719]
[1779782702310,34.43,76637.22,0.3,-0.19468,0.00014,15.61148]
[1779782707940,34.43,76635.04,0.3,-0.19496,0.00014,15.62489]
[1779782712976,34.42,76636.13,0.3,-0.19479,0.00014,15.61666]
[1779782718151,34.42,76634.99,0.3,-0.19493,0.00014,15.62334]
[1779782723921,34.42,76631.18,0.3,-0.19545,0.00014,15.64784]
[1779782729030,34.41,76634.81,0.3,-0.19492,0.00014,15.62272]
[1779782730347,34.41,76636.34,0.3,-0.1947,0.00014,15.61229]
[1779782730416,34.41,76636.72,0.3,-0.19464,0.00014,15.60956]
[1779782733340,34.41,76638.3,0.3,-0.19437,0.00014,15.59398]
[1779782733440,34.41,76638.09,0.3,-0.1944,0.00014,15.59522]
[1779782739319,34.41,76635.69,0.3,-0.19471,0.00014,15.61029]
[1779782746241,34.41,76636.2,0.3,-0.19463,0.00014,15.60621]
[1779782752248,34.4,76634.77,0.3,-0.1948,0.00014,15.61424]
[1779782757284,34.4,76634.22,0.3,-0.19486,0.00014,15.61706]
[1779782761312,34.4,76625.74,0.3,-0.19605,0.00014,15.67298]
[1779782766584,34.39,76624.62,0.3,-0.19618,0.00014,15.67949]
[1779782772389,34.39,76625.3,0.3,-0.19605,0.00014,15.67321]
[1779782777749,34.39,76624.55,0.3,-0.19614,0.00014,15.67721]
[1779782783465,34.38,76626.1,0.3,-0.19589,0.00014,15.66574]
[1779782788500,34.38,76626.6,0.3,-0.1958,0.00014,15.66144]
[1779782795757,34.38,76630.78,0.3,-0.19516,0.00014,15.62821]
[1779782795966,34.38,76630.86,0.3,-0.19514,0.00014,15.62731]
[1779782798737,34.38,76636.04,0.3,-0.1944,0.00014,15.59229]
[1779782798838,34.37,76636.43,0.3,-0.19434,0.00014,15.58949]
[1779782804613,34.37,76634.67,0.3,-0.19457,0.00014,15.60023]
[1779782809813,34.37,76634.16,0.3,-0.19462,0.00014,15.60279]
[1779782815691,34.37,76637.28,0.3,-0.19416,0.00014,15.58097]
[1779782820725,34.36,76632.86,0.3,-0.19477,0.00014,15.60991]
[1779782824938,34.36,76637.07,0.3,-0.19417,0.00014,15.58125]
[1779782825019,34.36,76637.07,0.3,-0.19417,0.00014,15.58112]
[1779782825759,34.36,76638.35,0.3,-0.19398,0.00014,15.57241]
[1779782830514,34.36,76641.43,0.3,-0.19354,0.00014,15.55135]
[1779782830794,34.36,76641.43,0.3,-0.19354,0.00014,15.55126]
[1779782836838,34.36,76646.21,0.3,-0.19286,0.00014,15.51881]
[1779782842697,34.36,76647.1,0.3,-0.19273,0.00014,15.51274]
[1779782847913,34.36,76644.15,0.3,-0.19313,0.00014,15.53163]
[1779782852949,34.35,76637.63,0.3,-0.194,0.00014,15.57014]
[1779782858992,34.35,76639.21,0.3,-0.19376,0.00014,15.55875]
[1779782859123,34.35,76639.21,0.3,-0.19376,0.00014,15.55875]
[1779782859998,34.35,76633.11,0.3,-0.19462,0.00014,15.5995]
[1779782865038,34.35,76632.69,0.3,-0.19466,0.00014,15.60173]
[1779782870259,34.35,76631.61,0.3,-0.1948,0.00014,15.6081]
[1779782876110,34.34,76629.72,0.3,-0.19505,0.00014,15.61984]
[1779782881151,34.34,76626.7,0.3,-0.19546,0.00014,15.63927]
[1779782884729,34.34,76624.42,0.3,-0.19578,0.00014,15.65419]
[1779782884802,34.34,76624.07,0.3,-0.19582,0.00014,15.65635]
[1779782886748,34.34,76624.07,0.3,-0.19582,0.00014,15.65617]
[1779782887019,34.34,76623.58,0.3,-0.19588,0.00014,15.65927]
[1779782893230,34.34,76622.41,0.3,-0.19602,0.00014,15.66583]
[1779782898266,34.33,76621.76,0.3,-0.1961,0.00014,15.66928]
[1779782902188,34.33,76622.02,0.3,-0.19605,0.00014,15.66698]
[1779782907327,34.33,76621.69,0.3,-0.19607,0.00014,15.66795]
[1779782912628,34.32,76625.47,0.3,-0.19548,0.00014,15.63712]
[1779782918745,34.32,76623.16,0.3,-0.19578,0.00014,15.65124]
[1779782923829,34.32,76621.75,0.3,-0.19595,0.00014,15.65956]
[1779782929482,34.31,76622.01,0.3,-0.19589,0.00014,15.65631]
[1779782934516,34.31,76620.29,0.3,-0.19611,0.00014,15.6668]
[1779782940004,34.31,76621.3,0.3,-0.19595,0.00014,15.65922]
[1779782940495,34.31,76621.1,0.3,-0.19597,0.00014,15.66036]
[1779782943581,34.3,76630.39,0.3,-0.19464,0.00014,15.5974]
[1779782948616,34.3,76632.91,0.3,-0.19427,0.00014,15.5799]
[1779782953700,34.3,76635.28,0.3,-0.19392,0.00014,15.56344]
[1779782959692,34.3,76638.63,0.3,-0.19343,0.00014,15.53984]
[1779782964735,34.29,76640.24,0.3,-0.19318,0.00014,15.52798]
[1779782969769,34.29,76644.43,0.3,-0.19256,0.00014,15.49857]
[1779782971598,34.29,76648.74,0.3,-0.19195,0.00014,15.46933]
[1779782975813,34.29,76660.57,0.3,-0.19024,0.00014,15.38407]
[1779782977551,34.29,76660.4,0.3,-0.19026,0.00014,15.38511]
[1779782977565,34.29,76660.4,0.3,-0.19026,0.00014,15.38511]
[1779782977826,34.29,76662.02,0.3,-0.19003,0.00014,15.3739]
[1779782981033,34.28,76653.5,0.3,-0.1912,0.00014,15.43056]
[1779782984896,34.28,76661.53,0.3,-0.19006,0.00014,15.37573]
[1779782987148,34.28,76661.53,0.3,-0.19006,0.00014,15.3756]
[1779782992621,34.28,76669.98,0.3,-0.18885,0.00014,15.31705]
[1779782992944,34.28,76669.75,0.3,-0.18888,0.00014,15.31825]
[1779782998083,34.27,76670.06,0.3,-0.18881,0.00014,15.31474]
[1779783005024,34.26,76668.26,0.3,-0.189,0.00014,15.32404]
[1779783010152,34.26,76664.26,0.3,-0.18953,0.00014,15.34962]
[1779783018386,34.25,76664.44,0.3,-0.18943,0.00014,15.3449]
[1779783023387,34.24,76664.76,0.3,-0.18935,0.00014,15.3408]
[1779783030409,34.24,76665.23,0.3,-0.18927,0.00014,15.33669]
[1779783036334,34.23,76665.28,0.3,-0.18918,0.00014,15.32958]
[1779783036342,34.23,76665.28,0.3,-0.18918,0.00014,15.32958]
[1779783036398,34.23,76665.28,0.3,-0.18918,0.00014,15.32958]
[1779783037245,34.23,76665.75,0.3,-0.18911,0.00014,15.32617]
[1779783038333,34.23,76666.12,0.3,-0.18905,0.00014,15.32359]
[1779783038421,34.23,76666.27,0.3,-0.18903,0.00014,15.32249]
[1779783045720,34.23,76667.11,0.3,-0.18891,0.00014,15.31648]
[1779783051731,34.23,76668.71,0.3,-0.18867,0.00014,15.30504]
[1779783057389,34.23,76672.93,0.3,-0.18807,0.00014,15.27587]
[1779783062510,34.23,76676.7,0.3,-0.18754,0.00014,15.24967]
[1779783062612,34.22,76679.5,0.3,-0.18714,0.00014,15.23049]
[1779783068024,34.22,76680.39,0.3,-0.18701,0.00014,15.2238]
[1779783072232,34.22,76685.15,0.3,-0.18634,0.00014,15.19093]
[1779783072495,34.22,76685.52,0.3,-0.18628,0.00014,15.18819]
[1779783077531,34.22,76691.66,0.3,-0.18542,0.00014,15.14594]
[1779783082570,34.22,76695.73,0.3,-0.18485,0.00014,15.11751]
[1779783087604,34.21,76701.35,0.3,-0.18405,0.00014,15.07821]
[1779783092822,34.21,76706.67,0.3,-0.18327,0.00014,15.03648]
[1779783098681,34.21,76713.19,0.3,-0.18234,0.00014,14.99045]
[1779783103807,34.2,76717.66,0.3,-0.18172,0.00014,14.95904]
[1779783108012,34.2,76719.87,0.3,-0.1814,0.00014,14.94306]
[1779783113786,34.2,76720.27,0.3,-0.18131,0.00014,14.93866]
[1779783118820,34.19,76724.15,0.3,-0.18077,0.00014,14.91151]
[1779783123857,34.19,76722.26,0.3,-0.18101,0.00014,14.92378]
[1779783129019,34.19,76727.45,0.3,-0.18029,0.00014,14.88747]
[1779783134936,34.19,76722.29,0.3,-0.18098,0.00014,14.92185]
[1779783139971,34.19,76725.08,0.3,-0.18059,0.00014,14.9023]
[1779783145309,34.19,76725.91,0.3,-0.18047,0.00014,14.89625]
[1779783151049,34.18,76726.93,0.3,-0.18028,0.00014,14.88392]
[1779783151682,34.18,76726.93,0.3,-0.18028,0.00014,14.88392]
[1779783153055,34.18,76727.58,0.3,-0.18019,0.00014,14.87938]
[1779783154957,34.18,76727.43,0.3,-0.1802,0.00014,14.88022]
[1779783161119,34.18,76730.29,0.3,-0.17981,0.00014,14.8601]
[1779783166655,34.18,76731.81,0.3,-0.17959,0.00014,14.84917]
[1779783167228,34.18,76731.81,0.3,-0.17959,0.00014,14.84917]
[1779783172379,34.18,76727.96,0.3,-0.18008,0.00014,14.87399]
[1779783173078,34.18,76727.96,0.3,-0.18008,0.00014,14.87399]
[1779783174047,34.17,76727.96,0.3,-0.18008,0.00014,14.87378]
[1779783178897,34.17,76728.22,0.3,-0.18003,0.00014,14.87156]
[1779783179144,34.17,76728.22,0.3,-0.18003,0.00014,14.87156]
[1779783179287,34.17,76728.22,0.3,-0.18003,0.00014,14.87156]
[1779783181111,34.17,76729.28,0.3,-0.17987,0.00014,14.86323]
[1779783181259,34.17,76730.29,0.3,-0.17973,0.00014,14.85611]
[1779783186294,34.17,76732.21,0.3,-0.17945,0.00014,14.84192]
[1779783192337,34.16,76736.24,0.3,-0.17887,0.00013,14.81284]
[1779783197372,34.16,76729.76,0.3,-0.17972,0.00014,14.85561]
[1779783202406,34.15,76724.74,0.3,-0.18037,0.00014,14.88823]
[1779783208216,34.15,76724.13,0.3,-0.18043,0.00014,14.8912]
[1779783214352,34.15,76726.02,0.3,-0.18011,0.00014,14.87241]
[1779783219527,34.14,76725.4,0.3,-0.18017,0.00014,14.87548]
[1779783221251,34.14,76725.4,0.3,-0.18017,0.00014,14.87548]
[1779783221275,34.14,76724.57,0.3,-0.18028,0.00014,14.88098]
[1779783226577,34.14,76724.99,0.3,-0.1802,0.00014,14.8771]
[1779783231656,34.14,76724.96,0.3,-0.18019,0.00014,14.87653]
[1779783237522,34.13,76725.2,0.3,-0.18013,0.00014,14.87351]
[1779783238088,34.13,76725.2,0.3,-0.18013,0.00014,14.87351]
[1779783243696,34.13,76719.38,0.3,-0.18089,0.00014,14.91172]
[1779783245654,34.13,76719.4,0.3,-0.18089,0.00014,14.91139]
[1779783245739,34.13,76719.4,0.3,-0.18089,0.00014,14.91139]
[1779783245934,34.13,76719.4,0.3,-0.18089,0.00014,14.91139]
[1779783246092,34.13,76719.4,0.3,-0.18089,0.00014,14.91139]
[1779783246173,34.13,76719.4,0.3,-0.18089,0.00014,14.91139]
[1779783246195,34.13,76719.4,0.3,-0.18089,0.00014,14.91139]
[1779783246401,34.13,76719.4,0.3,-0.18089,0.00014,14.91139]
[1779783246427,34.13,76719.4,0.3,-0.18089,0.00014,14.91139]
[1779783246259,34.13,76719.85,0.3,-0.18082,0.00014,14.90811]
[1779783246808,34.13,76719.85,0.3,-0.18082,0.00014,14.90811]
[1779783246827,34.13,76719.85,0.3,-0.18082,0.00014,14.90811]
[1779783247026,34.13,76719.85,0.3,-0.18082,0.00014,14.90811]
[1779783247065,34.13,76713.94,0.3,-0.18162,0.00014,14.94833]
[1779783248675,34.13,76711.92,0.3,-0.1819,0.00014,14.96202]
[1779783248725,34.13,76711.92,0.3,-0.1819,0.00014,14.96202]
[1779783249019,34.13,76712.1,0.3,-0.18187,0.00014,14.96066]
[1779783254773,34.13,76712.94,0.3,-0.18174,0.00014,14.9541]
[1779783262057,34.12,76713.7,0.3,-0.18163,0.00014,14.94852]
[1779783267865,34.12,76711.36,0.3,-0.18192,0.00014,14.96317]
[1779783271572,34.12,76711.3,0.3,-0.18188,0.00014,14.95868]
[1779783271624,34.12,76711.3,0.3,-0.18188,0.00014,14.95861]
[1779783279354,34.12,76711.3,0.3,-0.18188,0.00014,14.95837]
[1779783285990,34.12,76715.0,0.3,-0.18136,0.00014,14.93262]
[1779783291026,34.12,76714.48,0.3,-0.18142,0.00014,14.9356]
[1779783296061,34.11,76714.3,0.3,-0.18143,0.00014,14.93601]
[1779783301098,34.11,76713.79,0.3,-0.18149,0.00014,14.93865]
[1779783306134,34.11,76714.06,0.3,-0.18143,0.00014,14.93597]
[1779783313367,34.11,76711.09,0.3,-0.18182,0.00014,14.95517]
[1779783319226,34.1,76711.29,0.3,-0.18176,0.00014,14.95243]
[1779783326273,34.09,76711.44,0.3,-0.18169,0.00014,14.94873]
[1779783331309,34.09,76715.31,0.3,-0.18109,0.00014,14.91568]
[1779783336344,34.08,76711.9,0.3,-0.18152,0.00014,14.93722]
[1779783341615,34.08,76711.7,0.3,-0.18152,0.00014,14.9375]
[1779783341630,34.08,76711.7,0.3,-0.18152,0.00014,14.9375]
[1779783346540,34.04,76710.67,0.3,-0.18141,0.00014,14.93144]
[1779783346580,34.03,76702.14,0.3,-0.18247,0.00014,14.98422]
[1779783349323,34.01,76694.19,0.3,-0.18344,0.00014,15.03245]
[1779783349332,34.01,76694.19,0.3,-0.18344,0.00014,15.03245]
[1779783349377,34.01,76694.19,0.3,-0.18344,0.00014,15.03245]
[1779783349435,34.01,76693.66,0.3,-0.1835,0.00014,15.03557]
[1779783352134,34.01,76690.82,0.3,-0.18388,0.00014,15.05398]
[1779783352457,33.99,76688.88,0.3,-0.18404,0.00014,15.06203]
[1779783353463,33.99,76680.45,0.3,-0.1852,0.00014,15.11921]
[1779783353867,33.99,76680.45,0.3,-0.1852,0.00014,15.11921]
[1779783354271,33.99,76680.45,0.3,-0.1852,0.00014,15.11921]
[1779783354471,33.99,76678.92,0.3,-0.1854,0.00014,15.12909]
[1779783354839,33.99,76678.92,0.3,-0.1854,0.00014,15.12909]
[1779783356174,33.99,76676.97,0.3,-0.18566,0.00014,15.14182]
[1779783356303,33.99,76676.97,0.3,-0.18566,0.00014,15.14182]
[1779783356310,33.99,76676.97,0.3,-0.18566,0.00014,15.14182]
[1779783356317,33.99,76676.97,0.3,-0.18566,0.00014,15.14182]
[1779783356474,33.99,76676.97,0.3,-0.18566,0.00014,15.14182]
[1779783358289,33.98,76670.81,0.3,-0.18649,0.00014,15.18283]
[1779783358296,33.98,76670.81,0.3,-0.18649,0.00014,15.18283]
[1779783358512,33.98,76670.81,0.3,-0.18649,0.00014,15.18283]
[1779783360109,33.95,76664.44,0.3,-0.18719,0.00014,15.21665]
[1779783360261,33.95,76664.44,0.3,-0.18719,0.00014,15.21665]
[1779783360270,33.95,76664.44,0.3,-0.18719,0.00014,15.21665]
[1779783360423,33.95,76664.44,0.3,-0.18719,0.00014,15.21665]
[1779783362249,33.92,76663.17,0.3,-0.18716,0.00014,15.21483]
[1779783362346,33.92,76663.17,0.3,-0.18716,0.00014,15.21483]
[1779783362362,33.92,76663.17,0.3,-0.18716,0.00014,15.21483]
[1779783362543,33.92,76663.17,0.3,-0.18716,0.00014,15.21483]
[1779783364282,33.89,76660.97,0.3,-0.18728,0.00014,15.22018]
[1779783364295,33.89,76660.97,0.3,-0.18728,0.00014,15.22018]
[1779783364303,33.89,76660.97,0.3,-0.18728,0.00014,15.22018]
[1779783364559,33.89,76660.97,0.3,-0.18728,0.00014,15.22018]
[1779783366301,33.88,76662.03,0.3,-0.18703,0.00014,15.20812]
[1779783366393,33.88,76662.03,0.3,-0.18703,0.00014,15.20812]
[1779783366407,33.88,76662.03,0.3,-0.18703,0.00014,15.20812]
[1779783366555,33.88,76662.03,0.3,-0.18703,0.00014,15.20812]
[1779783368339,33.88,76660.71,0.3,-0.18719,0.00014,15.21573]
[1779783368517,33.88,76660.71,0.3,-0.18719,0.00014,15.21573]
[1779783368529,33.88,76660.71,0.3,-0.18719,0.00014,15.21573]
[1779783368655,33.88,76658.86,0.3,-0.18744,0.00014,15.22795]
[1779783370390,33.86,76658.11,0.3,-0.18745,0.00014,15.22837]
[1779783370528,33.86,76658.11,0.3,-0.18745,0.00014,15.22837]
[1779783370538,33.86,76658.11,0.3,-0.18745,0.00014,15.22837]
[1779783370649,33.85,76656.19,0.3,-0.18763,0.00014,15.23684]
[1779783371727,33.83,76655.71,0.3,-0.1876,0.00014,15.23539]
[1779783371852,33.83,76655.71,0.3,-0.1876,0.00014,15.23539]
[1779783371878,33.83,76655.71,0.3,-0.1876,0.00014,15.23539]
[1779783372141,33.83,76655.71,0.3,-0.1876,0.00014,15.23539]
[1779783372428,33.83,76655.71,0.3,-0.1876,0.00014,15.23539]
[1779783372436,33.83,76655.71,0.3,-0.1876,0.00014,15.23539]
[1779783372599,33.83,76655.82,0.3,-0.18757,0.00014,15.23416]
[1779783372782,33.83,76655.82,0.3,-0.18757,0.00014,15.23416]
[1779783373606,33.83,76645.94,0.3,-0.18896,0.00014,15.30141]
[1779783374447,33.83,76645.94,0.3,-0.18896,0.00014,15.30141]
[1779783374493,33.83,76645.94,0.3,-0.18896,0.00014,15.30141]
[1779783374548,33.82,76645.4,0.3,-0.18892,0.00014,15.29967]
[1779783376478,33.82,76645.4,0.3,-0.18892,0.00014,15.29967]
[1779783376653,33.78,76645.81,0.3,-0.18865,0.00014,15.28621]
[1779783376660,33.78,76645.81,0.3,-0.18865,0.00014,15.28621]
[1779783376823,33.78,76645.81,0.3,-0.18865,0.00014,15.28621]
[1779783378513,33.77,76646.31,0.3,-0.18848,0.00014,15.27762]
[1779783378561,33.77,76646.31,0.3,-0.18848,0.00014,15.27762]
[1779783378570,33.77,76646.31,0.3,-0.18848,0.00014,15.27762]
[1779783378693,33.75,76646.71,0.3,-0.18832,0.00014,15.26984]
[1779783380542,33.74,76647.43,0.3,-0.18812,0.00014,15.25999]
[1779783380572,33.74,76647.43,0.3,-0.18812,0.00014,15.25999]
[1779783380578,33.74,76647.43,0.3,-0.18812,0.00014,15.25999]
[1779783380709,33.73,76647.43,0.3,-0.18803,0.00014,15.25523]
[1779783381270,33.73,76647.43,0.3,-0.18803,0.00014,15.25523]
[1779783381348,33.71,76649.93,0.3,-0.18758,0.00014,15.23346]
[1779783387145,33.71,76656.12,0.3,-0.18667,0.00014,15.18886]
[1779783393341,33.7,76654.08,0.3,-0.18687,0.00014,15.19602]
[1779783397354,33.7,76645.33,0.3,-0.18808,0.00014,15.2548]
[1779783403508,33.69,76642.67,0.3,-0.1884,0.00014,15.27049]
[1779783408855,33.68,76645.08,0.3,-0.18801,0.00014,15.25117]
[1779783414896,33.65,76643.73,0.3,-0.18801,0.00014,15.25102]
[1779783419931,33.65,76642.84,0.3,-0.1881,0.00014,15.25518]
[1779783424139,33.64,76653.26,0.3,-0.1866,0.00014,15.18192]
[1779783431010,33.64,76653.29,0.3,-0.18655,0.00014,15.17968]
[1779783436046,33.63,76652.03,0.3,-0.1867,0.00014,15.18703]
[1779783441080,33.63,76651.35,0.3,-0.18677,0.00014,15.19041]
[1779783446114,33.63,76649.75,0.3,-0.18697,0.00014,15.20021]
[1779783451151,33.62,76653.1,0.3,-0.18643,0.00014,15.17076]
[1779783457480,33.62,76655.96,0.3,-0.186,0.00014,15.14966]
[1779783463234,33.61,76657.89,0.3,-0.18568,0.00014,15.13397]
[1779783468268,33.61,76657.94,0.3,-0.18565,0.00014,15.13221]
[1779783473304,33.6,76652.71,0.3,-0.18635,0.00014,15.16689]
[1779783478621,33.6,76652.01,0.3,-0.18643,0.00014,15.17044]
[1779783484560,33.59,76663.54,0.3,-0.18476,0.00014,15.08848]
[1779783490423,33.59,76663.67,0.3,-0.18472,0.00014,15.08617]
[1779783492194,33.59,76664.15,0.3,-0.18464,0.00014,15.0826]
[1779783492437,33.59,76667.53,0.3,-0.18417,0.00014,15.05893]
[1779783496041,33.59,76672.97,0.3,-0.18338,0.00014,15.02011]
[1779783496424,33.59,76672.97,0.3,-0.18338,0.00014,15.02011]
[1779783496486,33.58,76672.95,0.3,-0.18338,0.00014,15.0199]
[1779783501499,33.58,76678.08,0.3,-0.18263,0.00014,14.9825]
[1779783506714,33.58,76685.57,0.3,-0.18156,0.00014,14.92935]
[1779783516608,33.56,76690.7,0.3,-0.18073,0.00014,14.88482]
[1779783525667,33.56,76692.68,0.3,-0.1804,0.00014,14.86782]
[1779783530703,33.55,76696.16,0.3,-0.17988,0.00014,14.8418]
[1779783536744,33.55,76698.2,0.3,-0.17956,0.00014,14.82549]
[1779783541781,33.54,76703.29,0.3,-0.17882,0.00014,14.78833]
[1779783546816,33.54,76703.19,0.3,-0.1788,0.00014,14.78723]
[1779783551849,33.53,76704.43,0.3,-0.1786,0.00014,14.77707]
[1779783557430,33.53,76706.83,0.3,-0.17825,0.00014,14.7592]
[1779783563938,33.52,76711.8,0.3,-0.17754,0.00014,14.72305]
[1779783569479,33.52,76712.91,0.3,-0.17735,0.00014,14.71309]
[1779783574996,33.51,76712.69,0.3,-0.1773,0.00014,14.70808]
[1779783580059,33.51,76708.9,0.3,-0.17777,0.00014,14.73208]
[1779783585260,33.5,76704.2,0.3,-0.17839,0.00014,14.76314]
[1779783590263,33.5,76701.88,0.3,-0.17868,0.00014,14.77795]
[1779783595330,33.49,76698.67,0.3,-0.17908,0.00014,14.79836]
[1779783601154,33.49,76698.67,0.3,-0.17905,0.00014,14.79674]
[1779783607532,33.48,76696.85,0.3,-0.17926,0.00014,14.80743]
[1779783615471,33.47,76699.79,0.3,-0.1788,0.00014,14.78377]
[1779783622348,33.47,76699.79,0.3,-0.17875,0.00014,14.78135]
[1779783630407,33.46,76702.49,0.3,-0.17833,0.00014,14.75965]
[1779783635612,33.45,76704.05,0.3,-0.17804,0.00014,14.74228]
[1779783641484,33.45,76704.82,0.3,-0.17789,0.00014,14.73489]
[1779783646519,33.44,76703.52,0.3,-0.17804,0.00014,14.74237]
[1779783651554,33.44,76703.82,0.3,-0.17797,0.00014,14.73863]
[1779783653197,33.44,76703.98,0.3,-0.17794,0.00014,14.73718]
[1779783653568,33.44,76703.98,0.3,-0.17793,0.00014,14.73686]
[1779783658603,33.43,76704.51,0.3,-0.17783,0.00014,14.7316]
[1779783663637,33.43,76701.65,0.3,-0.17819,0.00014,14.75001]
[1779783670686,33.42,76702.25,0.3,-0.17807,0.00014,14.74347]
[1779783675892,33.42,76702.9,0.3,-0.17794,0.00014,14.73726]
[1779783681785,33.41,76704.66,0.3,-0.17767,0.00014,14.7233]
[1779783689821,33.41,76704.66,0.3,-0.17762,0.00014,14.72041]
[1779783691792,33.41,76704.61,0.3,-0.17762,0.00014,14.72044]
[1779783691843,33.4,76699.0,0.3,-0.17834,0.00014,14.75473]
[1779783697097,33.4,76700.06,0.3,-0.17819,0.00014,14.74672]
[1779783697352,33.4,76700.06,0.3,-0.17819,0.00014,14.74672]
[1779783702918,33.4,76700.72,0.3,-0.17809,0.00014,14.74184]
[1779783705310,33.4,76700.9,0.3,-0.17806,0.00014,14.74054]
[1779783705997,33.4,76700.84,0.3,-0.17807,0.00014,14.74086]
[1779783706947,33.4,76700.84,0.3,-0.17807,0.00014,14.74082]
[1779783711964,33.4,76703.79,0.3,-0.17766,0.00014,14.71994]
[1779783717399,33.4,76704.44,0.3,-0.17756,0.00014,14.71476]
[1779783723503,33.4,76704.27,0.3,-0.17757,0.00014,14.71512]
[1779783734631,33.4,76704.07,0.3,-0.17758,0.00014,14.71588]
[1779783743201,33.39,76703.29,0.3,-0.17762,0.00014,14.71756]
[1779783748852,33.38,76702.85,0.3,-0.17766,0.00014,14.71976]
[1779783756052,33.38,76702.82,0.3,-0.17759,0.00014,14.7135]
[1779783761325,33.37,76702.58,0.3,-0.17757,0.00014,14.71256]
[1779783766527,33.37,76706.85,0.3,-0.17696,0.00014,14.68142]
[1779783772402,33.36,76704.66,0.3,-0.17723,0.00014,14.69523]
[1779783778343,33.36,76704.31,0.3,-0.17726,0.00014,14.69664]
[1779783785493,33.35,76703.51,0.3,-0.17733,0.00014,14.69991]
[1779783790494,33.35,76703.69,0.3,-0.17729,0.00014,14.69788]
[1779783795563,33.35,76703.89,0.3,-0.17723,0.00014,14.69474]
[1779783801610,33.34,76704.23,0.3,-0.17715,0.00014,14.6909]
[1779783806812,33.34,76706.17,0.3,-0.17686,0.00014,14.67617]
[1779783812979,33.34,76703.89,0.3,-0.17716,0.00014,14.6913]
[1779783818725,33.33,76704.04,0.3,-0.17707,0.00014,14.68374]
[1779783824766,33.33,76704.79,0.3,-0.17694,0.00014,14.67722]
[1779783837023,33.32,76704.73,0.3,-0.1769,0.00014,14.67532]
[1779783842316,33.32,76709.88,0.3,-0.17618,0.00014,14.63842]
[1779783845543,33.32,76710.76,0.3,-0.17606,0.00014,14.63205]
[1779783845547,33.32,76710.76,0.3,-0.17606,0.00014,14.63205]
[1779783845582,33.32,76710.76,0.3,-0.17606,0.00014,14.63205]
[1779783845608,33.32,76710.76,0.3,-0.17606,0.00014,14.63205]
[1779783846260,33.32,76710.23,0.3,-0.17613,0.00014,14.63566]
[1779783847093,33.32,76718.53,0.3,-0.17499,0.00014,14.57712]
[1779783848283,33.32,76718.53,0.3,-0.17499,0.00014,14.57706]
[1779783848936,33.32,76718.27,0.3,-0.17502,0.00014,14.57884]
[1779783849344,33.32,76718.27,0.3,-0.17502,0.00014,14.57884]
[1779783850309,33.32,76716.9,0.3,-0.17521,0.00014,14.58844]
[1779783850949,33.32,76715.98,0.3,-0.17533,0.00014,14.59485]
[1779783855967,33.32,76715.48,0.3,-0.17538,0.00014,14.59752]
[1779783861615,33.32,76714.4,0.3,-0.17552,0.00014,14.60434]
[1779783868069,33.31,76708.6,0.3,-0.17628,0.00014,14.64356]
[1779783874108,33.31,76708.84,0.3,-0.1762,0.00014,14.63672]
[1779783874667,33.31,76709.06,0.3,-0.17617,0.00014,14.63496]
[1779783875125,33.31,76708.98,0.3,-0.17617,0.00014,14.63532]
[1779783880157,33.31,76706.96,0.3,-0.17644,0.00014,14.64907]
[1779783885190,33.31,76707.52,0.3,-0.17635,0.00014,14.64442]
[1779783890257,33.31,76707.4,0.3,-0.17636,0.00014,14.64489]
[1779783893738,33.3,76707.4,0.3,-0.17634,0.00014,14.644]
[1779783894246,33.3,76707.99,0.3,-0.17626,0.00014,14.63959]
[1779783900016,33.3,76708.58,0.3,-0.17615,0.00014,14.63418]
[1779783903798,33.3,76708.65,0.3,-0.17612,0.00014,14.63269]
[1779783905131,33.3,76708.5,0.3,-0.17614,0.00014,14.6335]
[1779783905508,33.29,76708.45,0.3,-0.17614,0.00014,14.63336]
[1779783911233,33.29,76709.28,0.3,-0.176,0.00014,14.62626]
[1779783911244,33.29,76709.31,0.3,-0.17599,0.00014,14.6258]
[1779783913394,33.29,76709.31,0.3,-0.17599,0.00014,14.62556]
[1779783915298,33.29,76710.32,0.3,-0.17584,0.00014,14.61796]
[1779783915402,33.29,76710.34,0.3,-0.17583,0.00014,14.61757]
[1779783920438,33.28,76709.7,0.3,-0.1759,0.00014,14.62084]
[1779783925434,33.28,76710.44,0.3,-0.17578,0.00014,14.61493]
[1779783925520,33.28,76710.44,0.3,-0.17578,0.00014,14.61483]
[1779783932521,33.28,76710.15,0.3,-0.17576,0.00014,14.61118]
[1779783937730,33.28,76710.08,0.3,-0.17575,0.00014,14.61055]
[1779783943598,33.27,76719.98,0.3,-0.17438,0.00014,14.53997]
[1779783948633,33.27,76721.38,0.3,-0.17417,0.00014,14.52957]
[1779783953667,33.27,76720.02,0.3,-0.17435,0.00014,14.53862]
[1779783958703,33.27,76719.7,0.3,-0.17438,0.00014,14.54033]
[1779783963794,33.27,76727.48,0.3,-0.17332,0.00014,14.48517]
[1779783971802,33.27,76734.33,0.3,-0.17238,0.00014,14.43649]
[1779783976836,33.27,76730.5,0.3,-0.17289,0.00014,14.46324]
[1779783981871,33.27,76729.63,0.3,-0.17301,0.00014,14.46901]
[1779783983160,33.27,76729.63,0.3,-0.17301,0.00014,14.46901]
[1779783983226,33.27,76729.63,0.3,-0.17301,0.00014,14.46901]
[1779783983231,33.27,76729.63,0.3,-0.17301,0.00014,14.46901]
[1779783983199,33.27,76728.07,0.3,-0.17322,0.00014,14.47995]
[1779783983262,33.27,76728.07,0.3,-0.17322,0.00014,14.47995]
[1779783983921,33.27,76727.1,0.3,-0.17335,0.00014,14.48673]
[1779783984501,33.27,76727.1,0.3,-0.17335,0.00014,14.48673]
[1779783985213,33.27,76726.03,0.3,-0.17349,0.00014,14.49403]
[1779783986292,33.26,76725.43,0.3,-0.17357,0.00014,14.49818]
[1779783986304,33.26,76725.43,0.3,-0.17357,0.00014,14.49818]
[1779783986493,33.26,76725.43,0.3,-0.17357,0.00014,14.49818]
[1779783986520,33.26,76725.43,0.3,-0.17357,0.00014,14.49818]
[1779783986946,33.26,76724.0,0.3,-0.17376,0.00014,14.50812]
[1779783988550,33.26,76723.71,0.3,-0.1738,0.00014,14.51001]
[1779783988566,33.26,76723.71,0.3,-0.1738,0.00014,14.51001]
[1779783988919,33.26,76723.71,0.3,-0.17379,0.00014,14.50985]
[1779783990596,33.26,76722.79,0.3,-0.17392,0.00014,14.51618]
[1779783991167,33.26,76722.36,0.3,-0.17393,0.00014,14.51431]
[1779783994697,33.26,76722.04,0.3,-0.17396,0.00014,14.51605]
[1779783994704,33.26,76722.04,0.3,-0.17396,0.00014,14.51605]
[1779783998771,33.26,76720.71,0.3,-0.17413,0.00014,14.52477]
[1779783998783,33.26,76720.71,0.3,-0.17413,0.00014,14.52477]
[1779784000524,33.26,76720.5,0.3,-0.17416,0.00014,14.52593]
[1779784000537,33.26,76720.5,0.3,-0.17416,0.00014,14.52593]
[1779784002877,33.26,76712.66,0.3,-0.17522,0.00014,14.5809]
[1779784002901,33.26,76712.66,0.3,-0.17522,0.00014,14.5809]
[1779784004928,33.26,76711.9,0.3,-0.17532,0.00014,14.58582]
[1779784004950,33.26,76711.9,0.3,-0.17532,0.00014,14.58582]
[1779784005034,33.26,76711.91,0.3,-0.17531,0.00014,14.58552]
[1779784006932,33.26,76711.91,0.3,-0.17531,0.00014,14.58552]
[1779784006969,33.26,76711.91,0.3,-0.17531,0.00014,14.58552]
[1779784006982,33.25,76711.61,0.3,-0.17535,0.00014,14.58715]
[1779784008962,33.25,76711.44,0.3,-0.17537,0.00014,14.58811]
[1779784009218,33.25,76711.44,0.3,-0.17536,0.00014,14.58792]
[1779784013031,33.25,76712.32,0.3,-0.17523,0.00014,14.58101]
[1779784013049,33.25,76712.32,0.3,-0.17523,0.00014,14.58101]
[1779784015069,33.25,76712.03,0.3,-0.17526,0.00014,14.58289]
[1779784015078,33.25,76712.03,0.3,-0.17526,0.00014,14.58289]
[1779784015097,33.25,76712.03,0.3,-0.17526,0.00014,14.58289]
[1779784015132,33.25,76712.35,0.3,-0.17522,0.00014,14.58047]
[1779784016117,33.25,76712.35,0.3,-0.17522,0.00014,14.58047]
[1779784016127,33.25,76712.35,0.3,-0.17522,0.00014,14.58047]
[1779784016145,33.25,76712.35,0.3,-0.17522,0.00014,14.58047]
[1779784016217,33.25,76712.19,0.3,-0.17524,0.00014,14.58143]
[1779784020679,33.25,76712.19,0.3,-0.17523,0.00014,14.58095]
[1779784020727,33.25,76712.19,0.3,-0.17523,0.00014,14.58095]
[1779784020738,33.25,76712.19,0.3,-0.17523,0.00014,14.58095]
[1779784020741,33.25,76712.19,0.3,-0.17523,0.00014,14.58095]
[1779784020769,33.25,76712.19,0.3,-0.17523,0.00014,14.58095]
[1779784021186,33.25,76712.19,0.3,-0.17523,0.00014,14.58095]
[1779784020862,33.25,76711.86,0.3,-0.17527,0.00014,14.58295]
[1779784022174,33.25,76711.52,0.3,-0.17531,0.00014,14.5852]
[1779784023166,33.25,76697.09,0.3,-0.1773,0.00014,14.68677]
[1779784023293,33.25,76697.09,0.3,-0.1773,0.00014,14.68677]
[1779784023300,33.25,76697.09,0.3,-0.1773,0.00014,14.68677]
[1779784023327,33.25,76697.09,0.3,-0.1773,0.00014,14.68677]
[1779784023329,33.25,76697.09,0.3,-0.1773,0.00014,14.68677]
[1779784023361,33.25,76697.09,0.3,-0.1773,0.00014,14.68677]
[1779784024164,33.25,76697.09,0.3,-0.1773,0.00014,14.68677]
[1779784024200,33.25,76697.09,0.3,-0.1773,0.00014,14.68677]
[1779784024202,33.25,76694.63,0.3,-0.17763,0.00014,14.70393]
[1779784026921,33.25,76694.19,0.3,-0.17768,0.00014,14.70641]
[1779784026954,33.25,76694.19,0.3,-0.17768,0.00014,14.70641]
[1779784026961,33.25,76694.19,0.3,-0.17768,0.00014,14.70641]
[1779784026994,33.25,76694.19,0.3,-0.17768,0.00014,14.70641]
[1779784027187,33.24,76694.19,0.3,-0.17768,0.00014,14.70609]
[1779784027288,33.24,76694.19,0.3,-0.17768,0.00014,14.70609]
[1779784028193,33.24,76694.87,0.3,-0.17758,0.00014,14.70097]
[1779784029038,33.24,76694.87,0.3,-0.17758,0.00014,14.70097]
[1779784029067,33.24,76694.87,0.3,-0.17758,0.00014,14.70097]
[1779784029176,33.24,76694.87,0.3,-0.17758,0.00014,14.70097]
[1779784029215,33.24,76694.87,0.3,-0.17758,0.00014,14.70097]
[1779784029225,33.24,76694.87,0.3,-0.17758,0.00014,14.70097]
[1779784029250,33.24,76694.87,0.3,-0.17758,0.00014,14.70097]
[1779784029200,33.24,76693.9,0.3,-0.17771,0.00014,14.70762]
[1779784030208,33.24,76693.39,0.3,-0.17777,0.00014,14.71101]
[1779784030967,33.24,76693.39,0.3,-0.17777,0.00014,14.71101]
[1779784031004,33.24,76693.39,0.3,-0.17777,0.00014,14.71101]
[1779784031080,33.24,76693.39,0.3,-0.17777,0.00014,14.71101]
[1779784031112,33.24,76693.39,0.3,-0.17777,0.00014,14.71101]
[1779784031113,33.24,76693.39,0.3,-0.17777,0.00014,14.71101]
[1779784031137,33.24,76693.39,0.3,-0.17777,0.00014,14.71101]
[1779784031169,33.24,76693.39,0.3,-0.17777,0.00014,14.71101]
[1779784031270,33.24,76686.23,0.3,-0.17876,0.00014,14.76122]
[1779784031340,33.24,76686.23,0.3,-0.17876,0.00014,14.76122]
[1779784032238,33.24,76685.84,0.3,-0.17881,0.00014,14.76376]
[1779784035448,33.24,76686.48,0.3,-0.17871,0.00014,14.75839]
[1779784035456,33.24,76686.48,0.3,-0.17871,0.00014,14.75839]
[1779784035473,33.24,76686.48,0.3,-0.17871,0.00014,14.75839]
[1779784036250,33.24,76687.51,0.3,-0.17856,0.00014,14.75085]
[1779784037464,33.24,76687.51,0.3,-0.17856,0.00014,14.75085]
[1779784037484,33.24,76687.51,0.3,-0.17856,0.00014,14.75085]
[1779784038263,33.24,76687.15,0.3,-0.1786,0.00014,14.75279]
[1779784039518,33.24,76685.86,0.3,-0.17877,0.00014,14.76157]
[1779784039523,33.24,76685.86,0.3,-0.17877,0.00014,14.76157]
[1779784039538,33.24,76685.86,0.3,-0.17877,0.00014,14.76157]
[1779784040278,33.23,76685.86,0.3,-0.17877,0.00014,14.76126]
[1779784040986,33.23,76685.86,0.3,-0.17877,0.00014,14.76126]
[1779784041016,33.23,76685.86,0.3,-0.17877,0.00014,14.76126]
[1779784041058,33.23,76685.86,0.3,-0.17877,0.00014,14.76126]
[1779784041284,33.23,76684.98,0.3,-0.17888,0.00014,14.76715]
[1779784041536,33.23,76684.98,0.3,-0.17888,0.00014,14.76715]
[1779784041566,33.23,76684.98,0.3,-0.17888,0.00014,14.76715]
[1779784042291,33.23,76692.33,0.3,-0.17785,0.00014,14.71507]
[1779784043580,33.23,76695.39,0.3,-0.17743,0.00014,14.69346]
[1779784044305,33.23,76696.13,0.3,-0.17732,0.00014,14.688]
[1779784045610,33.23,76696.33,0.3,-0.1773,0.00014,14.68659]
[1779784045619,33.23,76696.33,0.3,-0.1773,0.00014,14.68659]
[1779784049687,33.23,76700.04,0.3,-0.17677,0.00014,14.65974]
[1779784049697,33.23,76700.04,0.3,-0.17677,0.00014,14.65974]
[1779784051710,33.23,76700.33,0.3,-0.17673,0.00014,14.6577]
[1779784051716,33.23,76700.33,0.3,-0.17673,0.00014,14.6577]
[1779784051742,33.23,76700.33,0.3,-0.17673,0.00014,14.6577]
[1779784051806,33.23,76700.18,0.3,-0.17671,0.00014,14.65403]
[1779784053751,33.23,76700.18,0.3,-0.17671,0.00014,14.65403]
[1779784053767,33.23,76700.18,0.3,-0.17671,0.00014,14.65403]
[1779784053776,33.23,76700.18,0.3,-0.17671,0.00014,14.65403]
[1779784055785,33.23,76700.18,0.3,-0.17671,0.00014,14.65403]
[1779784056238,33.23,76700.18,0.3,-0.17671,0.00014,14.65403]
[1779784059851,33.23,76701.24,0.3,-0.17656,0.00014,14.64656]
[1779784059864,33.23,76701.24,0.3,-0.17656,0.00014,14.64656]
[1779784061883,33.23,76701.42,0.3,-0.17654,0.00014,14.64531]
[1779784061891,33.23,76701.42,0.3,-0.17654,0.00014,14.64531]
[1779784061899,33.23,76701.42,0.3,-0.17654,0.00014,14.64531]
[1779784065958,33.23,76701.32,0.3,-0.17655,0.00014,14.64605]
[1779784065967,33.23,76701.32,0.3,-0.17655,0.00014,14.64605]
[1779784067984,33.23,76701.57,0.3,-0.17652,0.00014,14.64432]
[1779784068017,33.23,76701.57,0.3,-0.17652,0.00014,14.64432]
[1779784068081,33.23,76701.53,0.3,-0.17652,0.00014,14.64462]
[1779784070019,33.23,76701.64,0.3,-0.17651,0.00014,14.64386]
[1779784070048,33.23,76701.64,0.3,-0.17651,0.00014,14.64386]
[1779784070112,33.23,76701.55,0.3,-0.17652,0.00014,14.64452]
[1779784070499,33.23,76701.55,0.3,-0.17652,0.00014,14.64452]
[1779784071142,33.23,76702.02,0.3,-0.17646,0.00014,14.64123]
[1779784076196,33.23,76707.74,0.3,-0.17566,0.00014,14.60052]
[1779784081567,33.23,76708.02,0.3,-0.17561,0.00014,14.59795]
[1779784086009,33.23,76707.74,0.3,-0.17565,0.00014,14.59985]
[1779784086287,33.23,76707.74,0.3,-0.17565,0.00014,14.59985]
[1779784086614,33.23,76707.93,0.3,-0.17562,0.00014,14.59834]
[1779784091637,33.23,76707.93,0.3,-0.17561,0.00014,14.59793]
[1779784098070,33.23,76706.38,0.3,-0.17582,0.00014,14.60855]
[1779784099051,33.23,76706.21,0.3,-0.17584,0.00014,14.60958]
[1779784099132,33.23,76706.5,0.3,-0.1758,0.00014,14.60744]
[1779784105465,33.22,76704.41,0.3,-0.17608,0.00014,14.6217]
[1779784106615,33.22,76704.41,0.3,-0.17607,0.00014,14.6215]
[1779784106743,33.22,76697.86,0.3,-0.17698,0.00014,14.66756]
[1779784111778,33.22,76694.64,0.3,-0.17736,0.00014,14.68445]
[1779784118230,33.22,76701.64,0.3,-0.17638,0.00014,14.63449]
[1779784123736,33.22,76702.81,0.3,-0.1762,0.00014,14.62544]
[1779784129218,33.21,76702.67,0.3,-0.17621,0.00014,14.62567]
[1779784131749,33.21,76706.95,0.3,-0.17561,0.00014,14.59512]
[1779784132992,33.21,76706.95,0.3,-0.17561,0.00014,14.59503]
[1779784133010,33.21,76707.53,0.3,-0.17553,0.00014,14.59085]
[1779784134420,33.21,76707.53,0.3,-0.17553,0.00014,14.59077]
[1779784135018,33.21,76707.53,0.3,-0.17553,0.00014,14.59077]
[1779784135109,33.21,76709.05,0.3,-0.17532,0.00014,14.57996]
[1779784141742,33.21,76713.0,0.3,-0.17476,0.00014,14.55123]
[1779784147205,33.2,76717.89,0.3,-0.17405,0.00014,14.51475]
[1779784153078,33.2,76726.21,0.3,-0.17287,0.00014,14.45361]
[1779784158116,33.19,76727.26,0.3,-0.1727,0.00014,14.44464]
[1779784163149,33.19,76726.82,0.3,-0.17273,0.00014,14.44613]
[1779784168184,33.19,76727.26,0.3,-0.17264,0.00014,14.44134]
[1779784173221,33.18,76722.88,0.3,-0.17316,0.00014,14.46587]
[1779784174980,33.18,76722.02,0.3,-0.17327,0.00014,14.47161]
[1779784175013,33.18,76722.02,0.3,-0.17327,0.00014,14.47161]
[1779784175030,33.18,76722.02,0.3,-0.17327,0.00014,14.47161]
[1779784175045,33.18,76722.02,0.3,-0.17327,0.00014,14.47161]
[1779784175067,33.18,76722.02,0.3,-0.17327,0.00014,14.47161]
[1779784175147,33.18,76721.16,0.3,-0.17338,0.00014,14.47734]
[1779784175641,33.18,76721.16,0.3,-0.17338,0.00014,14.47734]
[1779784176381,33.18,76720.54,0.3,-0.17346,0.00014,14.48137]
[1779784177690,33.18,76720.22,0.3,-0.17349,0.00014,14.48291]
[1779784177718,33.18,76720.22,0.3,-0.17349,0.00014,14.48291]
[1779784178255,33.18,76720.22,0.3,-0.17349,0.00014,14.48291]
[1779784179708,33.17,76719.67,0.3,-0.1735,0.00014,14.48325]
[1779784179740,33.17,76719.67,0.3,-0.1735,0.00014,14.48325]
[1779784180271,33.17,76719.67,0.3,-0.17349,0.00014,14.4829]
[1779784181728,33.17,76719.54,0.3,-0.17351,0.00014,14.48364]
[1779784182369,33.17,76721.03,0.3,-0.1733,0.00014,14.47291]
[1779784185769,33.15,76720.38,0.3,-0.17327,0.00014,14.47102]
[1779784185776,33.15,76720.38,0.3,-0.17327,0.00014,14.47102]
[1779784189824,33.12,76717.8,0.3,-0.1734,0.00014,14.47759]
[1779784189837,33.12,76717.8,0.3,-0.1734,0.00014,14.47759]
[1779784191855,33.1,76717.2,0.3,-0.17338,0.00014,14.47621]
[1779784191871,33.1,76717.2,0.3,-0.17338,0.00014,14.47621]
[1779784193894,33.09,76715.81,0.3,-0.17346,0.00014,14.48062]
[1779784193932,33.09,76715.81,0.3,-0.17346,0.00014,14.48062]
[1779784194369,33.09,76715.36,0.3,-0.17352,0.00014,14.48357]
[1779784195914,33.09,76714.62,0.3,-0.17362,0.00014,14.48857]
[1779784195951,33.09,76714.62,0.3,-0.17362,0.00014,14.48857]
[1779784196384,33.09,76716.27,0.3,-0.17339,0.00014,14.47661]
[1779784197968,33.08,76718.21,0.3,-0.17308,0.00014,14.46047]
[1779784198398,33.07,76719.17,0.3,-0.1729,0.00014,14.45153]
[1779784202012,33.07,76713.53,0.3,-0.17366,0.00014,14.49076]
[1779784202022,33.07,76713.53,0.3,-0.17366,0.00014,14.49076]
[1779784204044,33.07,76708.07,0.3,-0.17441,0.00014,14.52928]
[1779784204061,33.07,76708.07,0.3,-0.17441,0.00014,14.52928]
[1779784206092,33.07,76706.16,0.3,-0.17467,0.00014,14.54259]
[1779784206104,33.07,76706.16,0.3,-0.17467,0.00014,14.54259]
[1779784206455,33.07,76705.5,0.3,-0.17475,0.00014,14.54696]
[1779784208104,33.07,76705.21,0.3,-0.17479,0.00014,14.54902]
[1779784208131,33.07,76705.21,0.3,-0.17479,0.00014,14.54902]
[1779784208468,33.07,76705.39,0.3,-0.17476,0.00014,14.54758]
[1779784210127,33.07,76704.99,0.3,-0.17482,0.00014,14.55026]
[1779784210481,33.07,76705.32,0.3,-0.17477,0.00014,14.54776]
[1779784212167,33.07,76705.24,0.3,-0.17478,0.00014,14.54817]
[1779784212170,33.07,76705.24,0.3,-0.17478,0.00014,14.54817]
[1779784212176,33.07,76705.24,0.3,-0.17478,0.00014,14.54817]
[1779784216227,33.07,76703.25,0.3,-0.17504,0.00014,14.56166]
[1779784216241,33.07,76703.25,0.3,-0.17504,0.00014,14.56166]
[1779784221245,33.06,76704.33,0.3,-0.17487,0.00014,14.55313]
[1779784226262,33.06,76704.12,0.3,-0.17489,0.00014,14.5538]
[1779784226373,33.06,76704.12,0.3,-0.17489,0.00014,14.5538]
[1779784226381,33.06,76704.12,0.3,-0.17489,0.00014,14.5538]
[1779784228407,33.06,76704.12,0.3,-0.17488,0.00014,14.55348]
[1779784228412,33.06,76704.12,0.3,-0.17488,0.00014,14.55348]
[1779784228444,33.06,76704.12,0.3,-0.17488,0.00014,14.55348]
[1779784228508,33.06,76703.95,0.3,-0.1749,0.00014,14.55436]
[1779784230447,33.06,76703.95,0.3,-0.1749,0.00014,14.55436]
[1779784230480,33.06,76703.95,0.3,-0.1749,0.00014,14.55436]
[1779784230521,33.06,76703.95,0.3,-0.17489,0.00014,14.55403]
[1779784232467,33.06,76703.95,0.3,-0.17489,0.00014,14.55403]
[1779784233504,33.06,76702.72,0.3,-0.17501,0.00014,14.55771]
[1779784234507,33.06,76702.72,0.3,-0.17501,0.00014,14.55771]
[1779784234514,33.06,76702.72,0.3,-0.17501,0.00014,14.55771]
[1779784234523,33.06,76702.72,0.3,-0.17501,0.00014,14.55771]
[1779784238567,33.06,76702.92,0.3,-0.17499,0.00014,14.55633]
[1779784238579,33.06,76702.92,0.3,-0.17499,0.00014,14.55633]
[1779784243588,33.06,76702.69,0.3,-0.17502,0.00014,14.55801]
[1779784244661,33.06,76702.69,0.3,-0.17502,0.00014,14.55801]
[1779784244684,33.06,76702.69,0.3,-0.17502,0.00014,14.55801]
[1779784246697,33.06,76702.69,0.3,-0.17502,0.00014,14.55803]
[1779784246713,33.06,76702.69,0.3,-0.17502,0.00014,14.55803]
[1779784248716,33.06,76702.53,0.3,-0.17504,0.00014,14.55919]
[1779784248726,33.06,76702.53,0.3,-0.17504,0.00014,14.55919]
[1779784248735,33.06,76702.53,0.3,-0.17504,0.00014,14.55919]
[1779784250740,33.06,76702.77,0.3,-0.17501,0.00014,14.5575]
[1779784250762,33.06,76702.77,0.3,-0.17501,0.00014,14.5575]
[1779784250802,33.06,76702.77,0.3,-0.17501,0.00014,14.55751]
[1779784252777,33.06,76702.77,0.3,-0.17501,0.00014,14.55751]
[1779784252798,33.06,76702.77,0.3,-0.17501,0.00014,14.55751]
[1779784253398,33.06,76702.77,0.3,-0.17501,0.00014,14.55753]
[1779784254295,33.06,76702.77,0.3,-0.17501,0.00014,14.55753]
[1779784254461,33.06,76702.66,0.3,-0.17503,0.00014,14.55833]
[1779784256821,33.06,76702.66,0.3,-0.17503,0.00014,14.55835]
[1779784256832,33.06,76702.66,0.3,-0.17503,0.00014,14.55835]
[1779784260879,33.06,76702.66,0.3,-0.17503,0.00014,14.55839]
[1779784260893,33.06,76702.66,0.3,-0.17503,0.00014,14.55839]
[1779784262907,33.06,76702.66,0.3,-0.17503,0.00014,14.5584]
[1779784262938,33.06,76702.66,0.3,-0.17503,0.00014,14.5584]
[1779784262945,33.06,76702.66,0.3,-0.17503,0.00014,14.55843]
[1779784264942,33.06,76702.66,0.3,-0.17503,0.00014,14.55844]
[1779784264983,33.06,76702.66,0.3,-0.17503,0.00014,14.55844]
[1779784265039,33.06,76703.08,0.3,-0.17497,0.00014,14.55547]
[1779784266969,33.06,76703.08,0.3,-0.17497,0.00014,14.55547]
[1779784267472,33.06,76703.08,0.3,-0.17497,0.00014,14.55549]
[1779784271034,33.06,76701.61,0.3,-0.17517,0.00014,14.56596]
[1779784271046,33.06,76701.61,0.3,-0.17517,0.00014,14.56596]
[1779784275096,33.06,76698.95,0.3,-0.17554,0.00014,14.58473]
[1779784275103,33.06,76698.95,0.3,-0.17554,0.00014,14.58473]
[1779784277133,33.06,76701.63,0.3,-0.17517,0.00014,14.56564]
[1779784277162,33.06,76701.63,0.3,-0.17517,0.00014,14.56564]
[1779784277261,33.06,76700.32,0.3,-0.17535,0.00014,14.57494]
[1779784279163,33.06,76700.32,0.3,-0.17535,0.00014,14.57491]
[1779784279181,33.06,76700.32,0.3,-0.17535,0.00014,14.57491]
[1779784279247,33.06,76700.4,0.3,-0.17534,0.00014,14.57431]
[1779784281182,33.06,76700.4,0.3,-0.17534,0.00014,14.57428]
[1779784281484,33.06,76700.4,0.3,-0.17534,0.00014,14.57426]
[1779784283226,33.06,76700.69,0.3,-0.1753,0.00014,14.57214]
[1779784283230,33.06,76700.69,0.3,-0.1753,0.00014,14.57214]
[1779784283234,33.06,76700.69,0.3,-0.1753,0.00014,14.57214]
[1779784285246,33.06,76701.32,0.3,-0.17521,0.00014,14.56764]
[1779784285258,33.06,76701.32,0.3,-0.17521,0.00014,14.56764]
[1779784287275,33.06,76701.16,0.3,-0.17523,0.00014,14.56872]
[1779784287286,33.06,76701.16,0.3,-0.17523,0.00014,14.56872]
[1779784292301,33.06,76701.92,0.3,-0.17508,0.00014,14.55842]
[1779784293370,33.06,76702.16,0.3,-0.17505,0.00014,14.55672]
[1779784293380,33.06,76702.16,0.3,-0.17505,0.00014,14.55672]
[1779784298383,33.06,76702.34,0.3,-0.17502,0.00014,14.55534]
[1779784299471,33.06,76702.47,0.3,-0.175,0.00014,14.55441]
[1779784299478,33.06,76702.47,0.3,-0.175,0.00014,14.55441]
[1779784299483,33.06,76702.47,0.3,-0.175,0.00014,14.55441]
[1779784303543,33.06,76702.35,0.3,-0.17502,0.00014,14.55521]
[1779784303551,33.06,76702.35,0.3,-0.17502,0.00014,14.55521]
[1779784305577,33.06,76702.35,0.3,-0.17501,0.00014,14.55499]
[1779784305590,33.06,76702.6,0.3,-0.17498,0.00014,14.55322]
[1779784306151,33.06,76702.6,0.3,-0.17497,0.00014,14.55284]
[1779784307607,33.05,76702.61,0.3,-0.17496,0.00014,14.5524]
[1779784307644,33.05,76702.61,0.3,-0.17496,0.00014,14.5524]
[1779784308495,33.05,76703.08,0.3,-0.17489,0.00014,14.54869]
[1779784309640,33.05,76703.08,0.3,-0.17489,0.00014,14.54869]
[1779784310541,33.05,76703.47,0.3,-0.17482,0.00014,14.54513]
[1779784313695,33.05,76704.05,0.3,-0.17472,0.00014,14.53985]
[1779784313699,33.05,76704.05,0.3,-0.17472,0.00014,14.53985]
[1779784313702,33.05,76704.05,0.3,-0.17472,0.00014,14.53985]
[1779784313906,33.05,76704.05,0.3,-0.17472,0.00014,14.53985]
[1779784315721,33.05,76704.33,0.3,-0.17467,0.00014,14.53708]
[1779784315724,33.05,76704.33,0.3,-0.17467,0.00014,14.53708]
[1779784315731,33.05,76704.33,0.3,-0.17467,0.00014,14.53708]
[1779784316492,33.05,76704.51,0.3,-0.17463,0.00014,14.53541]
[1779784317745,33.04,76704.79,0.3,-0.17459,0.00014,14.53303]
[1779784317748,33.04,76704.79,0.3,-0.17459,0.00014,14.53303]
[1779784317754,33.04,76704.79,0.3,-0.17459,0.00014,14.53303]
[1779784319766,33.04,76704.96,0.3,-0.17455,0.00014,14.53104]
[1779784319776,33.04,76704.96,0.3,-0.17455,0.00014,14.53104]
[1779784320516,33.04,76704.96,0.3,-0.17455,0.00014,14.53104]
[1779784320539,33.04,76704.96,0.3,-0.17455,0.00014,14.53104]
[1779784321258,33.04,76704.32,0.3,-0.17462,0.00014,14.53481]
[1779784321808,33.04,76704.32,0.3,-0.17462,0.00014,14.53481]
[1779784321838,33.04,76704.32,0.3,-0.17462,0.00014,14.53481]
[1779784321963,33.04,76704.32,0.3,-0.17462,0.00014,14.53481]
[1779784322427,33.04,76704.32,0.3,-0.17462,0.00014,14.53481]
[1779784322479,33.04,76704.32,0.3,-0.17462,0.00014,14.53481]
[1779784322491,33.04,76704.32,0.3,-0.17462,0.00014,14.53481]
[1779784322541,33.04,76720.48,0.3,-0.1724,0.00014,14.41954]
[1779784323549,33.04,76730.33,0.3,-0.17104,0.00014,14.34914]
[1779784323877,33.04,76730.33,0.3,-0.17104,0.00014,14.34914]
[1779784323902,33.04,76730.33,0.3,-0.17104,0.00014,14.34914]
[1779784324277,33.04,76730.33,0.3,-0.17104,0.00014,14.34891]
[1779784325871,33.04,76731.4,0.3,-0.17089,0.00014,14.34114]
[1779784326543,33.04,76730.58,0.3,-0.171,0.00014,14.34683]
[1779784327916,33.04,76731.85,0.3,-0.17082,0.00014,14.33749]
[1779784327923,33.04,76731.85,0.3,-0.17082,0.00014,14.33749]
[1779784327946,33.04,76731.85,0.3,-0.17082,0.00014,14.33749]
[1779784328305,33.04,76731.92,0.3,-0.17081,0.00014,14.33699]
[1779784329938,33.04,76731.45,0.3,-0.17087,0.00014,14.34019]
[1779784330593,33.03,76731.41,0.3,-0.17088,0.00014,14.34029]
[1779784333986,33.03,76728.2,0.3,-0.1713,0.00014,14.36258]
[1779784333986,33.03,76728.2,0.3,-0.1713,0.00014,14.36258]
[1779784333994,33.03,76728.2,0.3,-0.1713,0.00014,14.36258]
[1779784334959,33.03,76728.2,0.3,-0.1713,0.00014,14.3624]
[1779784334982,33.03,76728.2,0.3,-0.1713,0.00014,14.3624]
[1779784334992,33.03,76728.2,0.3,-0.1713,0.00014,14.3624]
[1779784335021,33.03,76728.2,0.3,-0.1713,0.00014,14.3624]
[1779784335355,33.03,76728.06,0.3,-0.17132,0.00014,14.36321]
[1779784336050,33.03,76728.06,0.3,-0.17132,0.00014,14.36321]
[1779784336090,33.03,76728.06,0.3,-0.17132,0.00014,14.36321]
[1779784336362,33.03,76725.57,0.3,-0.17165,0.00014,14.38075]
[1779784338076,33.03,76724.19,0.3,-0.17184,0.00014,14.39036]
[1779784338610,33.03,76724.38,0.3,-0.1718,0.00014,14.38856]
[1779784340128,33.03,76724.38,0.3,-0.1718,0.00014,14.38856]
[1779784340136,33.03,76724.38,0.3,-0.1718,0.00014,14.38856]
[1779784340151,33.03,76724.38,0.3,-0.1718,0.00014,14.38856]
[1779784342158,33.03,76723.53,0.3,-0.17191,0.00014,14.39416]
[1779784342173,33.03,76723.53,0.3,-0.17191,0.00014,14.39416]
[1779784344223,33.03,76723.77,0.3,-0.17187,0.00014,14.392]
[1779784344233,33.03,76723.77,0.3,-0.17187,0.00014,14.392]
[1779784349243,33.02,76725.11,0.3,-0.17166,0.00014,14.38106]
[1779784352372,33.02,76724.8,0.3,-0.17164,0.00014,14.3776]
[1779784352380,33.02,76724.8,0.3,-0.17164,0.00014,14.3776]
[1779784353744,33.02,76726.39,0.3,-0.17141,0.00014,14.36566]
[1779784354418,33.02,76726.39,0.3,-0.17141,0.00014,14.36566]
[1779784354423,33.02,76726.39,0.3,-0.17141,0.00014,14.36566]
[1779784354450,33.02,76726.39,0.3,-0.17141,0.00014,14.36566]
[1779784354492,33.02,76726.39,0.3,-0.17141,0.00014,14.36535]
[1779784356447,33.02,76727.53,0.3,-0.17125,0.00014,14.35692]
[1779784356472,33.02,76727.53,0.3,-0.17125,0.00014,14.35692]
[1779784356556,33.02,76728.92,0.3,-0.17105,0.00014,14.34672]
[1779784358500,33.02,76728.92,0.3,-0.17105,0.00014,14.34672]
[1779784358506,33.02,76728.92,0.3,-0.17105,0.00014,14.34672]
[1779784358534,33.02,76728.92,0.3,-0.17105,0.00014,14.34672]
[1779784358547,33.02,76728.92,0.3,-0.17104,0.00014,14.34614]
[1779784360557,33.02,76728.92,0.3,-0.17104,0.00014,14.34584]
[1779784360564,33.02,76728.92,0.3,-0.17104,0.00014,14.34584]
[1779784361552,33.01,76730.08,0.3,-0.17082,0.00014,14.33439]
[1779784362574,33.01,76730.08,0.3,-0.17082,0.00014,14.33439]
[1779784362580,33.01,76730.08,0.3,-0.17082,0.00014,14.33439]
[1779784362597,33.01,76730.08,0.3,-0.17082,0.00014,14.33439]
[1779784362605,33.01,76729.94,0.3,-0.17083,0.00014,14.3351]
[1779784363761,33.0,76729.94,0.3,-0.17082,0.00014,14.33453]
[1779784364634,33.0,76729.94,0.3,-0.17082,0.00014,14.33453]
[1779784364667,33.0,76729.94,0.3,-0.17082,0.00014,14.33453]
[1779784364705,33.0,76727.69,0.3,-0.17112,0.00014,14.35028]
[1779784366646,33.0,76727.69,0.3,-0.17112,0.00014,14.35028]
[1779784366661,33.0,76727.69,0.3,-0.17112,0.00014,14.35028]
[1779784367583,33.0,76727.69,0.3,-0.17111,0.00014,14.34969]
[1779784368711,33.0,76726.2,0.3,-0.17131,0.00014,14.36002]
[1779784368739,33.0,76726.2,0.3,-0.17131,0.00014,14.36002]
[1779784369598,33.0,76726.55,0.3,-0.17125,0.00014,14.35713]
[1779784370762,33.0,76725.83,0.3,-0.17135,0.00014,14.36187]
[1779784371633,33.0,76725.93,0.3,-0.17132,0.00014,14.36039]
[1779784372807,33.0,76725.93,0.3,-0.17132,0.00014,14.36039]
[1779784372820,33.0,76725.93,0.3,-0.17132,0.00014,14.36039]
[1779784372830,33.0,76725.93,0.3,-0.17132,0.00014,14.36039]
[1779784376896,32.99,76727.52,0.3,-0.17107,0.00014,14.34761]
[1779784376903,32.99,76727.52,0.3,-0.17107,0.00014,14.34761]
[1779784378924,32.99,76721.61,0.3,-0.17186,0.00014,14.38887]
[1779784378940,32.99,76721.61,0.3,-0.17186,0.00014,14.38887]
[1779784378978,32.99,76721.61,0.3,-0.17186,0.00014,14.38887]
[1779784379671,32.99,76718.9,0.3,-0.17223,0.00014,14.40787]
[1779784380963,32.99,76718.11,0.3,-0.17233,0.00014,14.41318]
[1779784381014,32.99,76718.11,0.3,-0.17233,0.00014,14.41318]
[1779784381688,32.99,76717.18,0.3,-0.17245,0.00014,14.4195]
[1779784383007,32.99,76717.02,0.3,-0.17247,0.00014,14.4203]
[1779784383645,32.99,76716.05,0.3,-0.1726,0.00014,14.42721]
[1779784388650,32.98,76714.07,0.3,-0.17285,0.00014,14.43994]
[1779784389129,32.98,76714.07,0.3,-0.17284,0.00014,14.43925]
[1779784389137,32.98,76714.07,0.3,-0.17284,0.00014,14.43925]
[1779784394157,32.98,76711.92,0.3,-0.1731,0.00014,14.45285]
[1779784395228,32.98,76709.93,0.3,-0.17337,0.00014,14.46667]
[1779784395235,32.98,76709.93,0.3,-0.17337,0.00014,14.46667]
[1779784400248,32.97,76708.76,0.3,-0.17349,0.00014,14.47324]
[1779784401294,32.97,76708.76,0.3,-0.17349,0.00014,14.47324]
[1779784401303,32.97,76708.76,0.3,-0.17349,0.00014,14.47324]
[1779784405353,32.97,76708.76,0.3,-0.17347,0.00014,14.47182]
[1779784405371,32.97,76708.76,0.3,-0.17347,0.00014,14.47182]
[1779784407384,32.97,76706.19,0.3,-0.17381,0.00014,14.48942]
[1779784407392,32.97,76706.19,0.3,-0.17381,0.00014,14.48942]
[1779784407413,32.97,76706.19,0.3,-0.17381,0.00014,14.48942]
[1779784407453,32.97,76706.19,0.3,-0.1738,0.00014,14.48906]
[1779784409426,32.97,76706.19,0.3,-0.1738,0.00014,14.48906]
[1779784409462,32.97,76706.19,0.3,-0.1738,0.00014,14.48906]
[1779784409562,32.96,76705.1,0.3,-0.17394,0.00014,14.49612]
[1779784411454,32.96,76703.85,0.3,-0.1741,0.00014,14.50467]
[1779784411646,32.96,76702.66,0.3,-0.17422,0.00014,14.50806]
[1779784413495,32.96,76702.76,0.3,-0.17419,0.00014,14.50646]
[1779784413503,32.96,76702.76,0.3,-0.17419,0.00014,14.50646]
[1779784413510,32.96,76702.76,0.3,-0.17419,0.00014,14.50646]
[1779784418510,32.95,76704.91,0.3,-0.17385,0.00014,14.48867]
[1779784419617,32.95,76704.89,0.3,-0.17385,0.00014,14.48881]
[1779784419626,32.95,76704.89,0.3,-0.17385,0.00014,14.48881]
[1779784421664,32.95,76704.98,0.3,-0.17382,0.00014,14.48719]
[1779784423702,32.95,76702.6,0.3,-0.17413,0.00014,14.50315]
[1779784423704,32.95,76702.6,0.3,-0.17413,0.00014,14.50315]
[1779784423713,32.95,76702.6,0.3,-0.17413,0.00014,14.50315]
[1779784423734,32.95,76702.6,0.3,-0.17413,0.00014,14.50315]
[1779784425749,32.94,76701.94,0.3,-0.17419,0.00014,14.50635]
[1779784426726,32.94,76698.59,0.3,-0.17464,0.00014,14.52935]
[1779784429798,32.94,76698.11,0.3,-0.17468,0.00014,14.53173]
[1779784429811,32.94,76698.11,0.3,-0.17468,0.00014,14.53173]
[1779784434833,32.94,76698.11,0.3,-0.17466,0.00014,14.53033]
[1779784435906,32.93,76698.11,0.3,-0.17464,0.00014,14.52963]
[1779784435915,32.93,76698.11,0.3,-0.17464,0.00014,14.52963]
[1779784437943,32.93,76699.37,0.3,-0.17446,0.00014,14.51999]
[1779784437953,32.93,76699.37,0.3,-0.17446,0.00014,14.51999]
[1779784442039,32.93,76698.15,0.3,-0.17461,0.00014,14.52769]
[1779784442049,32.93,76698.15,0.3,-0.17461,0.00014,14.52769]
[1779784446119,32.93,76697.54,0.3,-0.17467,0.00014,14.5307]
[1779784446133,32.93,76697.54,0.3,-0.17467,0.00014,14.5307]
[1779784448184,32.92,76697.29,0.3,-0.17469,0.00014,14.5318]
[1779784448193,32.92,76697.29,0.3,-0.17469,0.00014,14.5318]
[1779784453200,32.92,76697.15,0.3,-0.17467,0.00014,14.53103]
[1779784454307,32.92,76697.15,0.3,-0.17467,0.00014,14.53068]
[1779784454316,32.92,76697.15,0.3,-0.17467,0.00014,14.53068]
[1779784454324,32.92,76697.15,0.3,-0.17467,0.00014,14.53068]
[1779784456348,32.92,76697.15,0.3,-0.17466,0.00014,14.53033]
[1779784456361,32.92,76697.15,0.3,-0.17466,0.00014,14.53033]
[1779784456446,32.92,76697.54,0.3,-0.17459,0.00014,14.52685]
[1779784458394,32.91,76697.54,0.3,-0.17459,0.00014,14.52651]
[1779784458412,32.91,76697.54,0.3,-0.17459,0.00014,14.52651]
[1779784458421,32.91,76697.62,0.3,-0.17457,0.00014,14.52559]
[1779784460438,32.91,76697.62,0.3,-0.17456,0.00014,14.52524]
[1779784460460,32.91,76697.62,0.3,-0.17456,0.00014,14.52524]
[1779784460528,32.91,76697.59,0.3,-0.17456,0.00014,14.5251]
[1779784462476,32.91,76698.14,0.3,-0.17448,0.00014,14.52083]
[1779784462724,32.91,76698.37,0.3,-0.17444,0.00014,14.51883]
[1779784467737,32.91,76699.96,0.3,-0.17419,0.00014,14.50574]
[1779784472727,32.9,76700.21,0.3,-0.17413,0.00014,14.50259]
[1779784472744,32.9,76700.21,0.3,-0.17413,0.00014,14.50259]
[1779784472720,32.9,76687.92,0.3,-0.17578,0.00014,14.58519]
[1779784472912,32.9,76687.92,0.3,-0.17578,0.00014,14.58519]
[1779784472948,32.9,76687.92,0.3,-0.17578,0.00014,14.58519]
[1779784473116,32.9,76687.92,0.3,-0.17578,0.00014,14.58519]
[1779784473155,32.9,76687.92,0.3,-0.17578,0.00014,14.58519]
[1779784473327,32.9,76687.92,0.3,-0.17578,0.00014,14.58519]
[1779784473376,32.9,76677.72,0.3,-0.1772,0.00014,14.65753]
[1779784474797,32.9,76677.72,0.3,-0.17719,0.00014,14.65709]
[1779784474802,32.9,76677.72,0.3,-0.17719,0.00014,14.65709]
[1779784474838,32.9,76677.72,0.3,-0.17719,0.00014,14.65709]
[1779784475340,32.9,76675.29,0.3,-0.17753,0.00014,14.67405]
[1779784476835,32.9,76675.52,0.3,-0.17748,0.00014,14.67191]
[1779784476853,32.9,76675.52,0.3,-0.17748,0.00014,14.67191]
[1779784477355,32.9,76675.68,0.3,-0.17745,0.00014,14.67026]
[1779784478849,32.9,76675.68,0.3,-0.17745,0.00014,14.67026]
[1779784478874,32.9,76675.68,0.3,-0.17745,0.00014,14.67026]
[1779784479368,32.89,76675.71,0.3,-0.17743,0.00014,14.66905]
[1779784480898,32.89,76677.94,0.3,-0.17711,0.00014,14.65266]
[1779784480931,32.89,76677.94,0.3,-0.17711,0.00014,14.65266]
[1779784481526,32.89,76676.03,0.3,-0.17736,0.00014,14.66575]
[1779784482942,32.89,76676.03,0.3,-0.17735,0.00014,14.66522]
[1779784483730,32.89,76675.67,0.3,-0.1774,0.00014,14.66726]
[1779784487026,32.88,76674.39,0.3,-0.17754,0.00014,14.67431]
[1779784487041,32.88,76674.39,0.3,-0.17754,0.00014,14.67431]
[1779784492064,32.87,76672.73,0.3,-0.17772,0.00014,14.68361]
[1779784493149,32.87,76672.73,0.3,-0.17772,0.00014,14.68361]
[1779784493163,32.87,76672.73,0.3,-0.17772,0.00014,14.68361]
[1779784495221,32.87,76672.87,0.3,-0.17768,0.00014,14.68161]
[1779784495234,32.87,76672.87,0.3,-0.17768,0.00014,14.68161]
[1779784495240,32.87,76672.87,0.3,-0.17768,0.00014,14.68161]
[1779784497237,32.87,76672.87,0.3,-0.17767,0.00014,14.68112]
[1779784497260,32.87,76672.87,0.3,-0.17767,0.00014,14.68112]
[1779784497264,32.87,76672.87,0.3,-0.17767,0.00014,14.68112]
[1779784497296,32.87,76672.87,0.3,-0.17767,0.00014,14.68112]
[1779784497496,32.87,76673.97,0.3,-0.1775,0.00014,14.67232]
[1779784499293,32.87,76673.97,0.3,-0.1775,0.00014,14.67232]
[1779784499325,32.87,76673.97,0.3,-0.1775,0.00014,14.67232]
[1779784499511,32.87,76673.87,0.3,-0.17749,0.00014,14.6721]
[1779784501336,32.86,76674.04,0.3,-0.17746,0.00014,14.67042]
[1779784501737,32.86,76672.74,0.3,-0.17764,0.00014,14.67922]
[1779784504334,32.86,76673.01,0.3,-0.17758,0.00014,14.67637]
[1779784504351,32.86,76673.01,0.3,-0.17758,0.00014,14.67637]
[1779784504355,32.86,76673.01,0.3,-0.17758,0.00014,14.67637]
[1779784505453,32.86,76673.01,0.3,-0.17757,0.00014,14.6759]
[1779784505493,32.86,76673.01,0.3,-0.17757,0.00014,14.6759]
[1779784505594,32.86,76663.32,0.3,-0.17893,0.00014,14.74449]
[1779784507485,32.86,76663.32,0.3,-0.17892,0.00014,14.74409]
[1779784507507,32.86,76663.32,0.3,-0.17892,0.00014,14.74409]
[1779784507578,32.86,76663.22,0.3,-0.17892,0.00014,14.74439]
[1779784509543,32.85,76663.53,0.3,-0.17887,0.00014,14.74176]
[1779784509794,32.85,76668.63,0.3,-0.17814,0.00014,14.70459]
[1779784514806,32.85,76667.84,0.3,-0.17823,0.00014,14.70911]
[1779784519809,32.84,76667.06,0.3,-0.17829,0.00014,14.7124]
[1779784523865,32.84,76668.71,0.3,-0.17801,0.00014,14.69818]
[1779784523875,32.84,76668.71,0.3,-0.17801,0.00014,14.69818]
[1779784525906,32.83,76669.36,0.3,-0.1779,0.00014,14.69258]
[1779784525914,32.83,76669.36,0.3,-0.1779,0.00014,14.69258]
[1779784527952,32.83,76670.78,0.3,-0.17769,0.00014,14.68149]
[1779784527963,32.83,76670.78,0.3,-0.17769,0.00014,14.68149]
[1779784529999,32.83,76671.11,0.3,-0.17763,0.00014,14.67867]
[1779784530004,32.83,76671.11,0.3,-0.17763,0.00014,14.67867]
[1779784530015,32.83,76671.11,0.3,-0.17763,0.00014,14.67867]
[1779784535038,32.82,76669.79,0.3,-0.17773,0.00014,14.68104]
[1779784538186,32.82,76667.66,0.3,-0.178,0.00014,14.69483]
[1779784538197,32.82,76667.66,0.3,-0.178,0.00014,14.69483]
[1779784540247,32.82,76666.24,0.3,-0.17818,0.00014,14.70385]
[1779784540258,32.82,76666.24,0.3,-0.17818,0.00014,14.70385]
[1779784544340,32.81,76665.92,0.3,-0.17821,0.00014,14.70501]
[1779784544343,32.81,76665.92,0.3,-0.17821,0.00014,14.70501]
[1779784544350,32.81,76665.92,0.3,-0.17821,0.00014,14.70501]
[1779784544375,32.81,76665.92,0.3,-0.17821,0.00014,14.70501]
[1779784544853,32.81,76665.92,0.3,-0.17819,0.00014,14.70426]
[1779784546377,32.81,76666.33,0.3,-0.17813,0.00014,14.70095]
[1779784546405,32.81,76666.33,0.3,-0.17813,0.00014,14.70095]
[1779784546863,32.81,76666.46,0.3,-0.1781,0.00014,14.69965]
[1779784548431,32.81,76666.55,0.3,-0.17808,0.00014,14.69863]
[1779784548867,32.81,76667.09,0.3,-0.178,0.00014,14.69439]
[1779784550473,32.81,76667.21,0.3,-0.17798,0.00014,14.69354]
[1779784550484,32.81,76667.21,0.3,-0.17798,0.00014,14.69354]
[1779784552533,32.81,76668.03,0.3,-0.17785,0.00014,14.68692]
[1779784552551,32.81,76668.03,0.3,-0.17785,0.00014,14.68692]
[1779784557551,32.8,76667.89,0.3,-0.17783,0.00014,14.68567]
[1779784560710,32.8,76673.06,0.3,-0.17709,0.00014,14.64817]
[1779784560716,32.8,76673.06,0.3,-0.17709,0.00014,14.64817]
[1779784560733,32.8,76673.06,0.3,-0.17709,0.00014,14.64817]
[1779784562771,32.8,76670.95,0.3,-0.17737,0.00014,14.66269]
[1779784562781,32.8,76670.95,0.3,-0.17737,0.00014,14.66269]
[1779784564815,32.8,76671.83,0.3,-0.17724,0.00014,14.65576]
[1779784564819,32.8,76671.83,0.3,-0.17724,0.00014,14.65576]
[1779784566859,32.79,76671.63,0.3,-0.17725,0.00014,14.65655]
[1779784566864,32.79,76671.63,0.3,-0.17725,0.00014,14.65655]
[1779784566892,32.79,76671.63,0.3,-0.17725,0.00014,14.65655]
[1779784567003,32.79,76671.27,0.3,-0.17729,0.00014,14.65849]
[1779784568902,32.79,76671.66,0.3,-0.17723,0.00014,14.65539]
[1779784568922,32.79,76671.66,0.3,-0.17723,0.00014,14.65539]
[1779784569031,32.79,76671.41,0.3,-0.17726,0.00014,14.65689]
[1779784570961,32.79,76671.56,0.3,-0.17724,0.00014,14.65553]
[1779784571844,32.79,76672.53,0.3,-0.17709,0.00014,14.64819]
[1779784574841,32.79,76680.92,0.3,-0.1759,0.00014,14.5874]
[1779784575050,32.79,76680.92,0.3,-0.1759,0.00014,14.5874]
[1779784575056,32.79,76680.92,0.3,-0.1759,0.00014,14.5874]
[1779784577100,32.78,76681.94,0.3,-0.17574,0.00014,14.57942]
[1779784577111,32.78,76681.94,0.3,-0.17574,0.00014,14.57942]
[1779784579143,32.78,76682.19,0.3,-0.1757,0.00014,14.57696]
[1779784579149,32.78,76682.19,0.3,-0.1757,0.00014,14.57696]
[1779784579157,32.78,76682.19,0.3,-0.1757,0.00014,14.57696]
[1779784581188,32.78,76683.59,0.3,-0.17548,0.00014,14.56594]
[1779784581201,32.78,76683.59,0.3,-0.17548,0.00014,14.56594]
[1779784585282,32.78,76682.67,0.3,-0.17559,0.00014,14.57122]
[1779784585292,32.78,76682.67,0.3,-0.17559,0.00014,14.57122]
[1779784587334,32.77,76682.67,0.3,-0.17557,0.00014,14.57057]
[1779784587336,32.77,76682.67,0.3,-0.17557,0.00014,14.57057]
[1779784587345,32.77,76682.67,0.3,-0.17557,0.00014,14.57057]
[1779784592351,32.77,76679.9,0.3,-0.17589,0.00014,14.58438]
[1779784597370,32.77,76678.16,0.3,-0.17611,0.00014,14.5952]
[1779784601641,32.76,76677.09,0.3,-0.17623,0.00014,14.60123]
[1779784601645,32.76,76677.09,0.3,-0.17623,0.00014,14.60123]
[1779784601656,32.76,76677.09,0.3,-0.17623,0.00014,14.60123]
[1779784601758,32.76,76677.09,0.3,-0.17623,0.00014,14.60123]
[1779784601771,32.76,76677.09,0.3,-0.17623,0.00014,14.60123]
[1779784601801,32.76,76677.09,0.3,-0.17623,0.00014,14.60123]
[1779784601805,32.76,76676.46,0.3,-0.17631,0.00014,14.60574]
[1779784603695,32.76,76680.27,0.3,-0.17577,0.00014,14.57813]
[1779784603719,32.76,76680.27,0.3,-0.17577,0.00014,14.57813]
[1779784603787,32.76,76682.41,0.3,-0.17547,0.00014,14.56251]
[1779784605745,32.76,76682.41,0.3,-0.17546,0.00014,14.56223]
[1779784605842,32.76,76684.62,0.3,-0.17515,0.00014,14.54613]
[1779784607696,32.76,76684.89,0.3,-0.17511,0.00014,14.54393]
[1779784607783,32.76,76684.89,0.3,-0.17511,0.00014,14.54393]
[1779784607789,32.76,76684.89,0.3,-0.17511,0.00014,14.54393]
[1779784607808,32.76,76684.89,0.3,-0.17511,0.00014,14.54393]
[1779784607816,32.76,76686.33,0.3,-0.1749,0.00014,14.53335]
[1779784609848,32.76,76686.33,0.3,-0.1749,0.00014,14.5331]
[1779784609864,32.76,76686.33,0.3,-0.1749,0.00014,14.5331]
[1779784610319,32.76,76687.17,0.3,-0.17477,0.00014,14.52659]
[1779784611880,32.76,76687.17,0.3,-0.17477,0.00014,14.52659]
[1779784612921,32.75,76686.78,0.3,-0.17481,0.00014,14.52863]
[1779784613937,32.75,76686.78,0.3,-0.17481,0.00014,14.52863]
[1779784613956,32.75,76687.66,0.3,-0.17469,0.00014,14.52233]
[1779784618010,32.75,76687.36,0.3,-0.17471,0.00014,14.52322]
[1779784618026,32.75,76687.36,0.3,-0.17471,0.00014,14.52322]
[1779784620072,32.75,76687.48,0.3,-0.17468,0.00014,14.5221]
[1779784620090,32.75,76687.48,0.3,-0.17468,0.00014,14.5221]
[1779784625099,32.75,76685.79,0.3,-0.1749,0.00014,14.53289]
[1779784628247,32.74,76685.79,0.3,-0.17487,0.00014,14.53179]
[1779784628256,32.74,76685.79,0.3,-0.17487,0.00014,14.53179]
[1779784628288,32.74,76685.79,0.3,-0.17487,0.00014,14.53179]
[1779784630293,32.74,76685.79,0.3,-0.17487,0.00014,14.53179]
[1779784630300,32.74,76685.79,0.3,-0.17487,0.00014,14.53179]
[1779784630335,32.74,76685.79,0.3,-0.17487,0.00014,14.53179]
[1779784630392,32.74,76685.79,0.3,-0.17486,0.00014,14.53125]
[1779784632350,32.74,76685.79,0.3,-0.17486,0.00014,14.53125]
[1779784632382,32.74,76685.79,0.3,-0.17486,0.00014,14.53125]
[1779784632451,32.74,76685.79,0.3,-0.17485,0.00014,14.5307]
[1779784634388,32.74,76685.79,0.3,-0.17485,0.00014,14.53043]
[1779784634920,32.74,76686.88,0.3,-0.17469,0.00014,14.52207]
[1779784636430,32.74,76686.88,0.3,-0.17469,0.00014,14.52207]
[1779784636441,32.74,76686.88,0.3,-0.17469,0.00014,14.52207]
[1779784638476,32.74,76686.88,0.3,-0.17467,0.00014,14.52124]
[1779784638479,32.74,76686.88,0.3,-0.17467,0.00014,14.52124]
[1779784638501,32.74,76686.88,0.3,-0.17467,0.00014,14.52124]
[1779784640520,32.73,76686.88,0.3,-0.17466,0.00014,14.52069]
[1779784640531,32.73,76686.88,0.3,-0.17466,0.00014,14.52069]
[1779784642563,32.73,76686.88,0.3,-0.17466,0.00014,14.52069]
[1779784642581,32.73,76686.88,0.3,-0.17466,0.00014,14.52069]
[1779784642652,32.73,76686.88,0.3,-0.17465,0.00014,14.52014]
[1779784644634,32.73,76686.88,0.3,-0.17464,0.00014,14.51986]
[1779784644668,32.73,76686.88,0.3,-0.17464,0.00014,14.51986]
[1779784644770,32.73,76688.27,0.3,-0.17445,0.00014,14.50962]
[1779784646669,32.73,76688.27,0.3,-0.17444,0.00014,14.50934]
[1779784646889,32.73,76688.35,0.3,-0.17442,0.00014,14.50822]
[1779784648729,32.73,76687.67,0.3,-0.17451,0.00014,14.51283]
[1779784648731,32.73,76687.67,0.3,-0.17451,0.00014,14.51283]
[1779784648738,32.73,76687.67,0.3,-0.17451,0.00014,14.51283]
[1779784653759,32.73,76688.41,0.3,-0.17434,0.00014,14.50169]
[1779784654852,32.73,76688.41,0.3,-0.17434,0.00014,14.50142]
[1779784654867,32.73,76688.41,0.3,-0.17434,0.00014,14.50142]
[1779784654938,32.72,76688.41,0.3,-0.17433,0.00014,14.50088]
[1779784656903,32.72,76688.41,0.3,-0.17433,0.00014,14.50088]
[1779784656942,32.72,76688.41,0.3,-0.17433,0.00014,14.50088]
[1779784656926,32.72,76688.7,0.3,-0.17428,0.00014,14.49827]
[1779784658947,32.72,76688.7,0.3,-0.17428,0.00014,14.49827]
[1779784659875,32.72,76688.73,0.3,-0.17426,0.00014,14.49752]
[1779784663057,32.72,76688.87,0.3,-0.17422,0.00014,14.49548]
[1779784663082,32.72,76688.87,0.3,-0.17422,0.00014,14.49548]
[1779784663689,32.72,76688.87,0.3,-0.17422,0.00014,14.49548]
[1779784665088,32.72,76688.87,0.3,-0.17422,0.00014,14.49548]
[1779784665106,32.72,76688.87,0.3,-0.17422,0.00014,14.49548]
[1779784665180,32.72,76688.84,0.3,-0.17422,0.00014,14.49518]
[1779784667132,32.72,76688.84,0.3,-0.17421,0.00014,14.49492]
[1779784667932,32.72,76688.57,0.3,-0.17424,0.00014,14.49635]
[1779784671236,32.71,76692.8,0.3,-0.17364,0.00014,14.46524]
[1779784671244,32.71,76692.8,0.3,-0.17364,0.00014,14.46524]
[1779784671254,32.71,76692.8,0.3,-0.17364,0.00014,14.46524]
[1779784671935,32.71,76692.8,0.3,-0.17364,0.00014,14.46524]
[1779784671983,32.71,76692.8,0.3,-0.17364,0.00014,14.46524]
[1779784672009,32.71,76692.8,0.3,-0.17364,0.00014,14.46524]
[1779784672032,32.71,76697.61,0.3,-0.17297,0.00014,14.43069]
[1779784672057,32.71,76697.61,0.3,-0.17297,0.00014,14.43069]
[1779784672767,32.71,76697.61,0.3,-0.17297,0.00014,14.43069]
[1779784672959,32.71,76708.24,0.3,-0.1715,0.00014,14.35408]
[1779784673184,32.71,76708.24,0.3,-0.1715,0.00014,14.35408]
[1779784673218,32.71,76708.24,0.3,-0.1715,0.00014,14.35408]
[1779784673261,32.71,76708.24,0.3,-0.1715,0.00014,14.35408]
[1779784673278,32.71,76708.24,0.3,-0.1715,0.00014,14.35408]
[1779784673461,32.71,76708.24,0.3,-0.1715,0.00014,14.35408]
[1779784673761,32.71,76708.11,0.3,-0.17151,0.00014,14.35471]
[1779784675363,32.71,76716.23,0.3,-0.17035,0.00014,14.29389]
[1779784675391,32.71,76716.23,0.3,-0.17035,0.00014,14.29389]
[1779784675550,32.71,76719.56,0.3,-0.16989,0.00014,14.26977]
[1779784677386,32.7,76719.56,0.3,-0.16988,0.00014,14.26964]
[1779784677446,32.7,76719.56,0.3,-0.16988,0.00014,14.26964]
[1779784677575,32.7,76719.56,0.3,-0.16988,0.00014,14.26964]
[1779784677938,32.7,76720.93,0.3,-0.16969,0.00014,14.25966]
[1779784679468,32.7,76722.15,0.3,-0.16946,0.00014,14.24747]
[1779784679484,32.7,76722.15,0.3,-0.16946,0.00014,14.24747]
[1779784679803,32.7,76722.15,0.3,-0.16946,0.00014,14.24747]
[1779784681478,32.68,76720.76,0.3,-0.16956,0.00014,14.25223]
[1779784681941,32.68,76720.32,0.3,-0.16962,0.00014,14.2554]
[1779784683172,32.67,76720.0,0.3,-0.16956,0.00014,14.25244]
[1779784683188,32.67,76720.0,0.3,-0.16956,0.00014,14.25244]
[1779784683209,32.67,76720.0,0.3,-0.16956,0.00014,14.25244]
[1779784683222,32.67,76720.0,0.3,-0.16956,0.00014,14.25244]
[1779784683520,32.67,76720.0,0.3,-0.16956,0.00014,14.25244]
[1779784683831,32.67,76720.0,0.3,-0.16956,0.00014,14.25244]
[1779784685447,32.67,76718.3,0.3,-0.16979,0.00014,14.26416]
[1779784686009,32.67,76719.83,0.3,-0.16958,0.00014,14.25313]
[1779784686429,32.67,76719.83,0.3,-0.16958,0.00014,14.25313]
[1779784687630,32.67,76719.83,0.3,-0.16957,0.00014,14.25301]
[1779784687635,32.67,76719.83,0.3,-0.16957,0.00014,14.25301]
[1779784687653,32.67,76719.83,0.3,-0.16957,0.00014,14.25301]
[1779784687859,32.67,76726.03,0.3,-0.16872,0.00014,14.20804]
[1779784689798,32.67,76726.64,0.3,-0.16863,0.00014,14.2034]
[1779784689836,32.67,76726.64,0.3,-0.16863,0.00014,14.2034]
[1779784689899,32.67,76729.41,0.3,-0.16825,0.00014,14.18319]
[1779784691697,32.66,76731.05,0.3,-0.16802,0.00014,14.17092]
[1779784691989,32.66,76733.2,0.3,-0.16773,0.00014,14.15541]
[1779784693744,32.66,76731.57,0.3,-0.16794,0.00014,14.16697]
[1779784693765,32.66,76731.57,0.3,-0.16794,0.00014,14.16697]
[1779784693770,32.66,76731.57,0.3,-0.16794,0.00014,14.16697]
[1779784695792,32.66,76732.65,0.3,-0.16779,0.00014,14.1588]
[1779784695826,32.66,76732.65,0.3,-0.16779,0.00014,14.1588]
[1779784695837,32.66,76732.35,0.3,-0.16783,0.00014,14.16078]
[1779784697826,32.66,76732.35,0.3,-0.16782,0.00014,14.16059]
[1779784697858,32.66,76732.35,0.3,-0.16782,0.00014,14.16059]
[1779784697957,32.66,76733.41,0.3,-0.16768,0.00014,14.15275]
[1779784699864,32.66,76733.41,0.3,-0.16767,0.00014,14.15257]
[1779784699947,32.66,76735.53,0.3,-0.16738,0.00014,14.13709]
[1779784703953,32.66,76735.53,0.3,-0.16737,0.00014,14.1366]
[1779784703964,32.66,76735.53,0.3,-0.16737,0.00014,14.1366]
[1779784706013,32.66,76736.32,0.3,-0.16726,0.00014,14.13042]
[1779784706018,32.66,76736.32,0.3,-0.16726,0.00014,14.13042]
[1779784706037,32.66,76736.29,0.3,-0.16726,0.00014,14.13049]
[1779784706053,32.66,76736.29,0.3,-0.16726,0.00014,14.13049]
[1779784706070,32.66,76736.29,0.3,-0.16726,0.00014,14.13049]
[1779784706992,32.66,76736.29,0.3,-0.16725,0.00014,14.13033]
[1779784710137,32.66,76737.26,0.3,-0.16711,0.00014,14.12289]
[1779784710148,32.66,76737.26,0.3,-0.16711,0.00014,14.12289]
[1779784712168,32.66,76738.28,0.3,-0.16693,0.00014,14.1105]
[1779784712178,32.66,76738.28,0.3,-0.16693,0.00014,14.1105]
[1779784714211,32.65,76739.23,0.3,-0.1668,0.00014,14.10339]
[1779784714216,32.65,76739.23,0.3,-0.1668,0.00014,14.10339]
[1779784714227,32.65,76739.23,0.3,-0.1668,0.00014,14.10339]
[1779784717098,32.65,76739.57,0.3,-0.16674,0.00014,14.10057]
[1779784717104,32.65,76739.57,0.3,-0.16674,0.00014,14.10057]
[1779784717128,32.65,76739.57,0.3,-0.16674,0.00014,14.10057]
[1779784722159,32.65,76741.62,0.3,-0.16644,0.00014,14.08448]
[1779784724446,32.65,76741.76,0.3,-0.16641,0.00014,14.08253]
[1779784724460,32.65,76741.76,0.3,-0.16641,0.00014,14.08253]
[1779784724463,32.65,76741.76,0.3,-0.16641,0.00014,14.08253]
[1779784726498,32.65,76742.0,0.3,-0.16637,0.00014,14.08049]
[1779784726539,32.65,76742.0,0.3,-0.16637,0.00014,14.08049]
[1779784726592,32.65,76741.96,0.3,-0.16637,0.00014,14.08047]
[1779784728555,32.65,76741.96,0.3,-0.16636,0.00014,14.08017]
[1779784728575,32.65,76741.96,0.3,-0.16636,0.00014,14.08017]
[1779784728579,32.64,76741.95,0.3,-0.16636,0.00014,14.07993]
[1779784730598,32.64,76741.95,0.3,-0.16636,0.00014,14.07993]
[1779784731045,32.64,76741.95,0.3,-0.16634,0.00014,14.07902]
[1779784734681,32.64,76741.91,0.3,-0.16633,0.00014,14.0784]
[1779784734694,32.64,76741.91,0.3,-0.16633,0.00014,14.0784]
[1779784736735,32.64,76742.3,0.3,-0.16627,0.00014,14.07499]
[1779784736749,32.64,76742.3,0.3,-0.16627,0.00014,14.07499]
[1779784740816,32.64,76742.6,0.3,-0.1662,0.00014,14.07165]
[1779784740827,32.64,76742.6,0.3,-0.1662,0.00014,14.07165]
[1779784745835,32.63,76742.2,0.3,-0.16624,0.00014,14.0734]
[1779784750837,32.63,76743.92,0.3,-0.16598,0.00014,14.05955]
[1779784751036,32.63,76743.92,0.3,-0.16598,0.00014,14.05955]
[1779784751046,32.63,76743.92,0.3,-0.16598,0.00014,14.05955]
[1779784751048,32.63,76743.92,0.3,-0.16598,0.00014,14.05955]
[1779784753070,32.63,76744.56,0.3,-0.16588,0.00014,14.05439]
[1779784753081,32.63,76744.56,0.3,-0.16588,0.00014,14.05439]
[1779784753112,32.63,76744.56,0.3,-0.16588,0.00014,14.05413]
[1779784753169,32.63,76744.94,0.3,-0.16582,0.00014,14.05112]
[1779784755114,32.63,76744.94,0.3,-0.16582,0.00014,14.05086]
[1779784755161,32.63,76744.94,0.3,-0.16582,0.00014,14.05086]
[1779784755335,32.63,76745.13,0.3,-0.16579,0.00014,14.04923]
[1779784757170,32.62,76749.89,0.3,-0.16514,0.00013,14.01456]
[1779784757510,32.62,76749.89,0.3,-0.16514,0.00013,14.01456]
[1779784757974,32.62,76749.89,0.3,-0.16514,0.00013,14.01456]
[1779784757999,32.62,76749.89,0.3,-0.16514,0.00013,14.01456]
[1779784758016,32.62,76756.57,0.3,-0.16423,0.00013,13.96604]
[1779784759238,32.62,76756.57,0.3,-0.16423,0.00013,13.96588]
[1779784759278,32.62,76756.57,0.3,-0.16423,0.00013,13.96588]
[1779784760018,32.62,76763.34,0.3,-0.16332,0.00013,13.91681]
[1779784761286,32.62,76763.34,0.3,-0.16332,0.00013,13.91672]
[1779784761292,32.62,76763.34,0.3,-0.16332,0.00013,13.91672]
[1779784762015,32.62,76765.5,0.3,-0.16303,0.00013,13.90094]
[1779784763325,32.62,76765.5,0.3,-0.16303,0.00013,13.90086]
[1779784763337,32.62,76765.5,0.3,-0.16303,0.00013,13.90086]
[1779784765359,32.62,76764.49,0.3,-0.16316,0.00013,13.90801]
[1779784765368,32.62,76764.49,0.3,-0.16316,0.00013,13.90801]
[1779784765374,32.62,76764.49,0.3,-0.16316,0.00013,13.90801]
[1779784767394,32.62,76764.49,0.3,-0.16316,0.00013,13.90793]
[1779784767424,32.62,76764.49,0.3,-0.16316,0.00013,13.90793]
[1779784767506,32.62,76763.95,0.3,-0.16323,0.00013,13.91176]
[1779784769432,32.62,76763.95,0.3,-0.16323,0.00013,13.91168]
[1779784769450,32.62,76763.95,0.3,-0.16323,0.00013,13.91168]
[1779784769488,32.62,76763.19,0.3,-0.16333,0.00013,13.91709]
[1779784771475,32.62,76763.19,0.3,-0.16332,0.00013,13.917]
[1779784772049,32.62,76762.91,0.3,-0.16332,0.00013,13.91419]
[1779784775561,32.62,76762.25,0.3,-0.1634,0.00013,13.9186]
[1779784775572,32.62,76762.25,0.3,-0.1634,0.00013,13.9186]
[1779784775601,32.62,76762.25,0.3,-0.1634,0.00013,13.9186]
[1779784776482,32.62,76762.25,0.3,-0.1634,0.00013,13.91851]
[1779784777623,32.62,76762.25,0.3,-0.1634,0.00013,13.91851]
[1779784777653,32.62,76762.25,0.3,-0.1634,0.00013,13.91851]
[1779784777693,32.62,76761.47,0.3,-0.1635,0.00013,13.92406]
[1779784779670,32.62,76761.47,0.3,-0.1635,0.00013,13.92396]
[1779784780042,32.62,76762.21,0.3,-0.1634,0.00013,13.91852]
[1779784781697,32.62,76762.21,0.3,-0.1634,0.00013,13.91834]
[1779784781701,32.62,76762.21,0.3,-0.1634,0.00013,13.91834]
[1779784781730,32.62,76762.21,0.3,-0.1634,0.00013,13.91834]
[1779784781792,32.62,76762.15,0.3,-0.1634,0.00013,13.91877]
[1779784783736,32.62,76762.15,0.3,-0.1634,0.00013,13.91877]
[1779784783775,32.62,76762.15,0.3,-0.1634,0.00013,13.91877]
[1779784783788,32.62,76762.15,0.3,-0.1634,0.00013,13.91861]
[1779784785776,32.62,76762.15,0.3,-0.1634,0.00013,13.91861]
[1779784786098,32.62,76761.75,0.3,-0.16345,0.00013,13.92125]
[1779784789873,32.62,76762.02,0.3,-0.16341,0.00013,13.91912]
[1779784789883,32.62,76762.02,0.3,-0.16341,0.00013,13.91912]
[1779784791920,32.62,76762.38,0.3,-0.16336,0.00013,13.91627]
[1779784791932,32.62,76762.38,0.3,-0.16336,0.00013,13.91627]
[1779784794873,32.62,76762.54,0.3,-0.16333,0.00013,13.91494]
[1779784794882,32.62,76762.54,0.3,-0.16333,0.00013,13.91494]
[1779784796015,32.62,76766.53,0.3,-0.1628,0.00013,13.88591]
[1779784796044,32.62,76766.53,0.3,-0.1628,0.00013,13.88591]
[1779784800109,32.61,76769.93,0.3,-0.16229,0.00013,13.8585]
[1779784800130,32.61,76769.93,0.3,-0.16229,0.00013,13.8585]
[1779784800119,32.6,76769.9,0.3,-0.16226,0.00013,13.85648]
[1779784800705,32.6,76770.04,0.3,-0.16223,0.00013,13.85525]
[1779784802155,32.6,76765.64,0.3,-0.16282,0.00013,13.88688]
[1779784802169,32.6,76765.64,0.3,-0.16282,0.00013,13.88688]
[1779784802217,32.6,76765.64,0.3,-0.16282,0.00013,13.88688]
[1779784802556,32.6,76765.64,0.3,-0.16282,0.00013,13.88688]
[1779784802595,32.6,76765.64,0.3,-0.16282,0.00013,13.88688]
[1779784802665,32.6,76765.64,0.3,-0.16281,0.00013,13.88667]
[1779784804212,32.6,76764.11,0.3,-0.16302,0.00013,13.89763]
[1779784805086,32.6,76764.22,0.3,-0.163,0.00013,13.8967]
[1779784806258,32.6,76764.85,0.3,-0.16291,0.00013,13.89187]
[1779784806268,32.6,76764.85,0.3,-0.16291,0.00013,13.89187]
[1779784811275,32.6,76765.06,0.3,-0.16287,0.00013,13.88945]
[1779784813265,32.6,76765.81,0.3,-0.16276,0.00013,13.88377]
[1779784813297,32.6,76765.81,0.3,-0.16276,0.00013,13.88377]
[1779784813336,32.6,76765.81,0.3,-0.16276,0.00013,13.88377]
[1779784814246,32.6,76761.05,0.3,-0.1634,0.00013,13.91823]
[1779784814251,32.6,76761.05,0.3,-0.1634,0.00013,13.91823]
[1779784814268,32.6,76761.05,0.3,-0.1634,0.00013,13.91823]
[1779784814301,32.6,76761.05,0.3,-0.1634,0.00013,13.91823]
[1779784814748,32.6,76761.05,0.3,-0.1634,0.00013,13.91811]
[1779784816495,32.6,76754.11,0.3,-0.16433,0.00013,13.96817]
[1779784816530,32.6,76754.11,0.3,-0.16433,0.00013,13.96817]
[1779784816539,32.6,76753.11,0.3,-0.16446,0.00013,13.97518]
[1779784818568,32.6,76752.14,0.3,-0.16458,0.00013,13.98196]
[1779784819109,32.59,76750.39,0.3,-0.16481,0.00013,13.99439]
[1779784820583,32.59,76749.84,0.3,-0.16488,0.00013,13.99812]
[1779784820597,32.59,76749.84,0.3,-0.16488,0.00013,13.99812]
[1779784825615,32.59,76745.71,0.3,-0.16542,0.00014,14.02661]
[1779784830617,32.59,76745.86,0.3,-0.16536,0.00014,14.02368]
[1779784830808,32.59,76745.86,0.3,-0.16536,0.00014,14.02368]
[1779784830817,32.59,76745.86,0.3,-0.16536,0.00014,14.02368]
[1779784834903,32.58,76747.85,0.3,-0.16503,0.00014,14.00361]
[1779784834911,32.58,76747.85,0.3,-0.16503,0.00014,14.00361]
[1779784838989,32.58,76748.35,0.3,-0.16495,0.00014,13.99885]
[1779784838997,32.58,76748.35,0.3,-0.16495,0.00014,13.99885]
[1779784839002,32.58,76748.35,0.3,-0.16495,0.00014,13.99885]
[1779784841030,32.58,76748.35,0.3,-0.16494,0.00014,13.99857]
[1779784841059,32.58,76748.35,0.3,-0.16494,0.00014,13.99857]
[1779784841141,32.58,76748.22,0.3,-0.16494,0.00014,13.99867]
[1779784843081,32.58,76748.5,0.3,-0.16491,0.00014,13.99664]
[1779784843124,32.58,76748.5,0.3,-0.16491,0.00014,13.99664]
[1779784843134,32.58,76748.5,0.3,-0.1649,0.00014,13.99608]
[1779784845136,32.58,76748.5,0.3,-0.1649,0.00014,13.99608]
[1779784845141,32.58,76748.44,0.3,-0.1649,0.00014,13.99624]
[1779784850158,32.57,76748.42,0.3,-0.16488,0.00014,13.9953]
[1779784851250,32.57,76748.42,0.3,-0.16487,0.00014,13.99476]
[1779784851266,32.57,76748.42,0.3,-0.16487,0.00014,13.99476]
[1779784853291,32.57,76747.53,0.3,-0.16498,0.00014,14.00067]
[1779784853304,32.57,76747.53,0.3,-0.16498,0.00014,14.00067]
[1779784853308,32.57,76747.53,0.3,-0.16498,0.00014,14.00067]
[1779784855345,32.57,76745.23,0.3,-0.16528,0.00014,14.01678]
[1779784855383,32.57,76745.23,0.3,-0.16528,0.00014,14.01678]
[1779784856036,32.57,76745.25,0.3,-0.16528,0.00014,14.01635]
[1779784857387,32.57,76744.64,0.3,-0.16535,0.00014,14.02047]
[1779784857414,32.57,76744.64,0.3,-0.16535,0.00014,14.02047]
[1779784858052,32.57,76744.86,0.3,-0.16532,0.00014,14.01858]
[1779784859430,32.57,76745.39,0.3,-0.16524,0.00014,14.01444]
[1779784860101,32.57,76745.53,0.3,-0.16522,0.00014,14.01314]
[1779784865106,32.56,76747.01,0.3,-0.165,0.00014,14.00127]
[1779784867624,32.56,76747.48,0.3,-0.16491,0.00014,13.99679]
[1779784867636,32.56,76747.48,0.3,-0.16491,0.00014,13.99679]
[1779784872649,32.56,76747.6,0.3,-0.16488,0.00014,13.99487]
[1779784873777,32.56,76747.6,0.3,-0.16487,0.00014,13.99461]
[1779784873806,32.56,76747.6,0.3,-0.16487,0.00014,13.99461]
[1779784873816,32.56,76747.6,0.3,-0.16487,0.00014,13.99435]
[1779784875788,32.56,76747.6,0.3,-0.16487,0.00014,13.99435]
[1779784875821,32.56,76747.6,0.3,-0.16487,0.00014,13.99435]
[1779784875889,32.55,76747.6,0.3,-0.16486,0.00014,13.99384]
[1779784877844,32.55,76747.6,0.3,-0.16485,0.00014,13.99358]
[1779784878172,32.55,76747.68,0.3,-0.16483,0.00014,13.99249]
[1779784879897,32.55,76747.68,0.3,-0.16483,0.00014,13.99224]
[1779784879899,32.55,76747.68,0.3,-0.16483,0.00014,13.99224]
[1779784879910,32.55,76747.68,0.3,-0.16483,0.00014,13.99224]
[1779784881940,32.55,76747.15,0.3,-0.16489,0.00014,13.99557]
[1779784881946,32.55,76747.15,0.3,-0.16489,0.00014,13.99557]
[1779784881948,32.55,76747.15,0.3,-0.16489,0.00014,13.99557]
[1779784881956,32.55,76747.15,0.3,-0.16489,0.00014,13.99557]
[1779784883997,32.55,76747.16,0.3,-0.16488,0.00014,13.99499]
[1779784884007,32.55,76747.16,0.3,-0.16488,0.00014,13.99499]
[1779784884024,32.55,76747.16,0.3,-0.16488,0.00014,13.99499]
[1779784884038,32.55,76747.11,0.3,-0.16489,0.00014,13.99536]
[1779784886032,32.55,76747.11,0.3,-0.16489,0.00014,13.99536]
[1779784886057,32.55,76747.11,0.3,-0.16489,0.00014,13.99536]
[1779784886071,32.55,76747.13,0.3,-0.16488,0.00014,13.99471]
[1779784888075,32.55,76747.13,0.3,-0.16488,0.00014,13.99471]
[1779784888173,32.55,76747.16,0.3,-0.16486,0.00014,13.99375]
[1779784893179,32.54,76747.16,0.3,-0.1648,0.00014,13.98802]
[1779784894220,32.54,76746.71,0.3,-0.16485,0.00014,13.99104]
[1779784894237,32.54,76746.71,0.3,-0.16485,0.00014,13.99104]
[1779784896276,32.54,76746.71,0.3,-0.16484,0.00014,13.99033]
[1779784896293,32.54,76746.71,0.3,-0.16484,0.00014,13.99033]
[1779784900377,32.54,76746.71,0.3,-0.16482,0.00014,13.98941]
[1779784900392,32.54,76746.71,0.3,-0.16482,0.00014,13.98941]
[1779784904451,32.54,76746.71,0.3,-0.16481,0.00014,13.98849]
[1779784904462,32.54,76746.71,0.3,-0.16481,0.00014,13.98849]
[1779784904481,32.54,76746.71,0.3,-0.16481,0.00014,13.98849]
[1779784908550,32.54,76747.92,0.3,-0.16463,0.00014,13.97903]
[1779784908560,32.54,76747.92,0.3,-0.16463,0.00014,13.97903]
[1779784913562,32.53,76747.56,0.3,-0.16466,0.00014,13.98033]
[1779784914676,32.53,76747.56,0.3,-0.16465,0.00014,13.98011]
[1779784914707,32.53,76747.56,0.3,-0.16465,0.00014,13.98011]
[1779784914772,32.53,76747.6,0.3,-0.16465,0.00014,13.97982]
[1779784916720,32.53,76747.6,0.3,-0.16464,0.00014,13.9796]
[1779784916754,32.53,76747.6,0.3,-0.16464,0.00014,13.9796]
[1779784916818,32.53,76747.58,0.3,-0.16464,0.00014,13.97953]
[1779784918768,32.53,76747.58,0.3,-0.16464,0.00014,13.97953]
[1779784919172,32.53,76747.71,0.3,-0.16461,0.00014,13.97794]
[1779784924183,32.53,76747.78,0.3,-0.16459,0.00014,13.97657]
[1779784924904,32.53,76747.75,0.3,-0.16459,0.00014,13.97658]
[1779784924920,32.53,76747.75,0.3,-0.16459,0.00014,13.97658]
[1779784926961,32.52,76747.71,0.3,-0.16459,0.00014,13.97643]
[1779784926979,32.52,76747.71,0.3,-0.16459,0.00014,13.97643]
[1779784929009,32.52,76747.84,0.3,-0.16456,0.00014,13.97507]
[1779784929023,32.52,76747.84,0.3,-0.16456,0.00014,13.97507]
[1779784933114,32.52,76750.04,0.3,-0.16425,0.00013,13.95831]
[1779784933119,32.52,76750.04,0.3,-0.16425,0.00013,13.95831]
[1779784933126,32.52,76750.04,0.3,-0.16425,0.00013,13.95831]
[1779784935150,32.52,76750.28,0.3,-0.16421,0.00013,13.95638]
[1779784935165,32.52,76750.28,0.3,-0.16421,0.00013,13.95638]
[1779784935211,32.52,76750.28,0.3,-0.16421,0.00013,13.95638]
[1779784935245,32.52,76750.52,0.3,-0.16417,0.00013,13.95426]
[1779784937200,32.52,76750.52,0.3,-0.16417,0.00013,13.95426]
[1779784937237,32.52,76750.52,0.3,-0.16417,0.00013,13.95426]
[1779784937607,32.52,76750.97,0.3,-0.16411,0.00013,13.95062]
[1779784939240,32.52,76750.97,0.3,-0.16411,0.00013,13.95062]
[1779784940264,32.52,76751.72,0.3,-0.16399,0.00013,13.9446]
[1779784941289,32.52,76751.72,0.3,-0.16399,0.00013,13.9446]
[1779784941301,32.52,76751.72,0.3,-0.16399,0.00013,13.9446]
[1779784943343,32.52,76752.04,0.3,-0.16394,0.00013,13.9417]
[1779784943360,32.52,76752.04,0.3,-0.16394,0.00013,13.9417]
[1779784945400,32.52,76752.04,0.3,-0.16394,0.00013,13.94151]
[1779784945417,32.52,76752.04,0.3,-0.16394,0.00013,13.94151]
[1779784947442,32.51,76752.04,0.3,-0.16393,0.00013,13.94095]
[1779784947460,32.51,76752.04,0.3,-0.16393,0.00013,13.94095]
[1779784947469,32.51,76752.04,0.3,-0.16393,0.00013,13.94095]
[1779784949493,32.51,76752.9,0.3,-0.16381,0.00013,13.93451]
[1779784949504,32.51,76752.9,0.3,-0.16381,0.00013,13.93451]
[1779784949532,32.51,76752.9,0.3,-0.16381,0.00013,13.93451]
[1779784949692,32.51,76753.19,0.3,-0.16377,0.00013,13.93222]
[1779784951540,32.51,76753.5,0.3,-0.16368,0.00013,13.92483]
[1779784951570,32.51,76753.5,0.3,-0.16368,0.00013,13.92483]
[1779784951705,32.51,76753.5,0.3,-0.16368,0.00013,13.92483]
[1779784953574,32.51,76751.82,0.3,-0.1639,0.00013,13.93684]
[1779784954292,32.51,76750.48,0.3,-0.16408,0.00013,13.94637]
[1779784957690,32.51,76749.97,0.3,-0.16413,0.00013,13.94924]
[1779784957703,32.51,76749.97,0.3,-0.16413,0.00013,13.94924]
[1779784959731,32.51,76750.64,0.3,-0.16404,0.00013,13.94417]
[1779784959740,32.51,76750.64,0.3,-0.16404,0.00013,13.94417]
[1779784964751,32.51,76750.62,0.3,-0.16402,0.00013,13.94314]
[1779784965871,32.51,76750.38,0.3,-0.16405,0.00013,13.94469]
[1779784965879,32.51,76750.38,0.3,-0.16405,0.00013,13.94469]
[1779784970902,32.5,76749.82,0.3,-0.16411,0.00013,13.948]
[1779784974058,32.5,76749.57,0.3,-0.16413,0.00013,13.94908]
[1779784974066,32.5,76749.57,0.3,-0.16413,0.00013,13.94908]
[1779784979071,32.5,76749.23,0.3,-0.16416,0.00014,13.95063]
[1779784980193,32.5,76748.73,0.3,-0.16422,0.00014,13.95426]
[1779784980205,32.5,76748.73,0.3,-0.16422,0.00014,13.95426]
[1779784982232,32.5,76748.95,0.3,-0.16419,0.00014,13.95227]
[1779784982247,32.5,76748.95,0.3,-0.16419,0.00014,13.95227]
[1779784984279,32.5,76748.93,0.3,-0.16418,0.00014,13.95203]
[1779784984294,32.5,76748.93,0.3,-0.16418,0.00014,13.95203]
[1779784984383,32.5,76748.94,0.3,-0.16417,0.00014,13.95156]
[1779784986319,32.5,76748.94,0.3,-0.16417,0.00014,13.95156]
[1779784986334,32.5,76748.94,0.3,-0.16417,0.00014,13.95156]
[1779784986950,32.5,76748.84,0.3,-0.16418,0.00014,13.95189]
[1779784988372,32.5,76748.91,0.3,-0.16417,0.00014,13.95118]
[1779784989291,32.49,76749.04,0.3,-0.16414,0.00014,13.94984]
[1779784990418,32.49,76748.57,0.3,-0.16421,0.00014,13.95325]
[1779784990431,32.49,76748.57,0.3,-0.16421,0.00014,13.95325]
[1779784992458,32.49,76745.97,0.3,-0.16455,0.00014,13.97154]
[1779784992467,32.49,76745.97,0.3,-0.16455,0.00014,13.97154]
[1779784992484,32.49,76745.97,0.3,-0.16455,0.00014,13.97154]
[1779784994522,32.49,76746.12,0.3,-0.16452,0.00014,13.97003]
[1779784994531,32.49,76746.12,0.3,-0.16452,0.00014,13.97003]
[1779784998602,32.49,76742.87,0.3,-0.16494,0.00014,13.9928]
[1779784998618,32.49,76742.87,0.3,-0.16494,0.00014,13.9928]
[1779785000656,32.49,76742.87,0.3,-0.16494,0.00014,13.9928]
[1779785000685,32.49,76742.87,0.3,-0.16494,0.00014,13.9928]
[1779785001053,32.49,76741.96,0.3,-0.16506,0.00014,13.999]
[1779785002704,32.49,76741.96,0.3,-0.16506,0.00014,13.999]
[1779785002717,32.49,76741.96,0.3,-0.16506,0.00014,13.999]
[1779785003167,32.49,76740.32,0.3,-0.16528,0.00014,14.01051]
[1779785004753,32.49,76740.32,0.3,-0.16528,0.00014,14.01051]
[1779785005270,32.49,76738.56,0.3,-0.16551,0.00014,14.02289]
[1779785008830,32.48,76736.67,0.3,-0.16575,0.00014,14.03583]
[1779785008837,32.48,76736.67,0.3,-0.16575,0.00014,14.03583]
[1779785008847,32.48,76736.67,0.3,-0.16575,0.00014,14.03583]
[1779785012921,32.48,76737.54,0.3,-0.16558,0.00014,14.02401]
[1779785012929,32.48,76737.54,0.3,-0.16558,0.00014,14.02401]
[1779785012944,32.48,76737.54,0.3,-0.16558,0.00014,14.02401]
[1779785017953,32.48,76733.97,0.3,-0.16605,0.00014,14.04903]
[1779785022975,32.48,76734.7,0.3,-0.16593,0.00014,14.04285]
[1779785023227,32.48,76734.7,0.3,-0.16593,0.00014,14.04285]
[1779785023236,32.48,76734.7,0.3,-0.16593,0.00014,14.04285]
[1779785025277,32.48,76734.7,0.3,-0.16593,0.00014,14.04268]
[1779785025291,32.48,76734.7,0.3,-0.16593,0.00014,14.04268]
[1779785029385,32.48,76737.73,0.3,-0.1655,0.00014,14.01967]
[1779785029401,32.48,76737.73,0.3,-0.1655,0.00014,14.01967]
[1779785031440,32.47,76737.98,0.3,-0.16546,0.00014,14.01753]
[1779785031451,32.47,76737.98,0.3,-0.16546,0.00014,14.01753]
[1779785036457,32.47,76738.23,0.3,-0.16541,0.00014,14.01482]
[1779785037593,32.47,76739.17,0.3,-0.16528,0.00014,14.00782]
[1779785037603,32.47,76739.17,0.3,-0.16528,0.00014,14.00782]
[1779785039641,32.47,76740.02,0.3,-0.16515,0.00014,14.00132]
[1779785039650,32.47,76740.02,0.3,-0.16515,0.00014,14.00132]
[1779785041691,32.47,76740.02,0.3,-0.16515,0.00014,14.00101]
[1779785041699,32.47,76740.02,0.3,-0.16515,0.00014,14.00101]
[1779785046715,32.47,76741.9,0.3,-0.16488,0.00014,13.98674]
[1779785047832,32.47,76741.9,0.3,-0.16488,0.00014,13.98644]
[1779785047853,32.47,76741.9,0.3,-0.16488,0.00014,13.98644]
[1779785051928,32.47,76744.84,0.3,-0.16447,0.00014,13.96446]
[1779785051936,32.47,76744.84,0.3,-0.16447,0.00014,13.96446]
[1779785051944,32.47,76744.84,0.3,-0.16447,0.00014,13.96446]
[1779785053957,32.47,76745.96,0.3,-0.16431,0.00014,13.95616]
[1779785053973,32.47,76745.96,0.3,-0.16431,0.00014,13.95616]
[1779785054015,32.47,76745.96,0.3,-0.16431,0.00014,13.95601]
[1779785056008,32.47,76745.96,0.3,-0.16431,0.00014,13.95585]
[1779785056028,32.47,76745.96,0.3,-0.16431,0.00014,13.95585]
[1779785056128,32.46,76746.92,0.3,-0.16417,0.00014,13.94871]
[1779785058050,32.46,76746.92,0.3,-0.16417,0.00014,13.94871]
[1779785058370,32.46,76747.47,0.3,-0.16409,0.00014,13.94423]
[1779785063397,32.46,76748.54,0.3,-0.16393,0.00014,13.93578]
[1779785064208,32.46,76748.54,0.3,-0.16393,0.00014,13.93578]
[1779785064215,32.46,76748.54,0.3,-0.16393,0.00014,13.93578]
[1779785066254,32.46,76749.06,0.3,-0.16386,0.00014,13.93166]
[1779785066261,32.46,76749.06,0.3,-0.16386,0.00014,13.93166]
[1779785068309,32.46,76749.14,0.3,-0.16384,0.00014,13.93056]
[1779785068316,32.46,76749.14,0.3,-0.16384,0.00014,13.93056]
[1779785070345,32.46,76748.47,0.3,-0.16392,0.00014,13.93508]
[1779785070360,32.46,76748.47,0.3,-0.16392,0.00014,13.93508]
[1779785072396,32.46,76748.47,0.3,-0.16392,0.00014,13.93508]
[1779785072420,32.46,76748.47,0.3,-0.16392,0.00014,13.93508]
[1779785072401,32.46,76748.47,0.3,-0.16387,0.00014,13.92981]
[1779785074437,32.46,76746.7,0.3,-0.16411,0.00014,13.94251]
[1779785075341,32.46,76746.7,0.3,-0.1641,0.00014,13.94233]
[1779785078538,32.46,76746.11,0.3,-0.16417,0.00014,13.94593]
[1779785078548,32.46,76746.11,0.3,-0.16417,0.00014,13.94593]
[1779785078549,32.46,76746.11,0.3,-0.16417,0.00014,13.94593]
[1779785080580,32.46,76745.86,0.3,-0.16421,0.00014,13.94775]
[1779785080606,32.46,76745.86,0.3,-0.16421,0.00014,13.94775]
[1779785080621,32.45,76745.86,0.3,-0.1642,0.00014,13.9474]
[1779785082637,32.45,76745.86,0.3,-0.1642,0.00014,13.94722]
[1779785082652,32.45,76745.86,0.3,-0.1642,0.00014,13.94722]
[1779785082721,32.45,76745.06,0.3,-0.1643,0.00014,13.95285]
[1779785084671,32.45,76745.06,0.3,-0.1643,0.00014,13.95268]
[1779785085411,32.45,76745.06,0.3,-0.16429,0.00014,13.95232]
[1779785086719,32.45,76745.06,0.3,-0.16429,0.00014,13.95214]
[1779785086731,32.45,76745.06,0.3,-0.16429,0.00014,13.95214]
[1779785088761,32.45,76743.69,0.3,-0.16447,0.00014,13.96192]
[1779785088770,32.45,76743.69,0.3,-0.16447,0.00014,13.96192]
[1779785088785,32.45,76743.69,0.3,-0.16447,0.00014,13.96192]
[1779785088827,32.45,76743.69,0.3,-0.16447,0.00014,13.96192]
[1779785090814,32.45,76743.36,0.3,-0.16451,0.00014,13.96395]
[1779785090817,32.45,76743.36,0.3,-0.16451,0.00014,13.96395]
[1779785090823,32.45,76743.36,0.3,-0.16451,0.00014,13.96395]
[1779785091391,32.45,76743.14,0.3,-0.16453,0.00014,13.96519]
[1779785092857,32.45,76743.14,0.3,-0.16453,0.00014,13.965]
[1779785092858,32.45,76743.14,0.3,-0.16453,0.00014,13.965]
[1779785092864,32.45,76743.14,0.3,-0.16453,0.00014,13.965]
[1779785092873,32.45,76743.14,0.3,-0.16453,0.00014,13.965]
[1779785094901,32.45,76742.83,0.3,-0.16457,0.00014,13.96708]
[1779785094912,32.45,76742.83,0.3,-0.16457,0.00014,13.96708]
[1779785094926,32.45,76742.83,0.3,-0.16457,0.00014,13.96708]
[1779785099940,32.45,76742.25,0.3,-0.16463,0.00014,13.97038]
[1779785101044,32.45,76742.25,0.3,-0.16462,0.00014,13.97002]
[1779785101056,32.45,76742.25,0.3,-0.16462,0.00014,13.97002]
[1779785103087,32.44,76741.63,0.3,-0.1647,0.00014,13.97417]
[1779785103118,32.44,76741.63,0.3,-0.1647,0.00014,13.97417]
[1779785103132,32.44,76741.63,0.3,-0.1647,0.00014,13.97417]
[1779785105153,32.44,76741.38,0.3,-0.16473,0.00014,13.97562]
[1779785105176,32.44,76741.38,0.3,-0.16473,0.00014,13.97562]
[1779785109242,32.44,76748.13,0.3,-0.1638,0.00014,13.92598]
[1779785109252,32.44,76748.13,0.3,-0.1638,0.00014,13.92598]
[1779785109386,32.44,76748.36,0.3,-0.16377,0.00014,13.9243]
[1779785111281,32.44,76748.36,0.3,-0.16377,0.00014,13.92404]
[1779785111285,32.44,76748.36,0.3,-0.16377,0.00014,13.92404]
[1779785111293,32.44,76748.36,0.3,-0.16377,0.00014,13.92404]
[1779785116300,32.44,76749.82,0.3,-0.16356,0.00013,13.9129]
[1779785117424,32.44,76750.05,0.3,-0.16352,0.00013,13.91097]
[1779785117436,32.44,76750.05,0.3,-0.16352,0.00013,13.91097]
[1779785121518,32.44,76753.71,0.3,-0.16302,0.00013,13.88387]
[1779785121534,32.44,76753.71,0.3,-0.16302,0.00013,13.88387]
[1779785123572,32.44,76753.88,0.3,-0.163,0.00013,13.88244]
[1779785123578,32.44,76753.88,0.3,-0.163,0.00013,13.88244]
[1779785123583,32.44,76753.88,0.3,-0.163,0.00013,13.88244]
[1779785123595,32.44,76753.88,0.3,-0.163,0.00013,13.88244]
[1779785124057,32.44,76753.23,0.3,-0.16308,0.00013,13.88707]
[1779785125633,32.44,76753.23,0.3,-0.16308,0.00013,13.88697]
[1779785125654,32.44,76753.23,0.3,-0.16308,0.00013,13.88697]
[1779785125923,32.44,76752.82,0.3,-0.16313,0.00013,13.88985]
[1779785127669,32.44,76752.79,0.3,-0.16314,0.00013,13.88996]
[1779785128468,32.44,76751.18,0.3,-0.16335,0.00013,13.90143]
[1779785129721,32.44,76751.71,0.3,-0.16327,0.00013,13.89744]
[1779785129728,32.44,76751.71,0.3,-0.16327,0.00013,13.89744]
[1779785133810,32.43,76751.99,0.3,-0.16319,0.00013,13.89027]
[1779785133821,32.43,76751.99,0.3,-0.16319,0.00013,13.89027]
[1779785138822,32.43,76753.7,0.3,-0.16294,0.00013,13.87713]
[1779785143833,32.43,76753.59,0.3,-0.16295,0.00013,13.87744]
[1779785148835,32.43,76752.72,0.3,-0.16305,0.00013,13.88302]
[1779785150173,32.43,76752.72,0.3,-0.16305,0.00013,13.88289]
[1779785150185,32.43,76752.72,0.3,-0.16305,0.00013,13.88289]
[1779785152226,32.43,76753.14,0.3,-0.16299,0.00013,13.87958]
[1779785152243,32.43,76753.14,0.3,-0.16299,0.00013,13.87958]
[1779785157263,32.43,76753.75,0.3,-0.1629,0.00013,13.87448]
[1779785158363,32.43,76753.76,0.3,-0.16289,0.00013,13.87428]
[1779785158371,32.43,76753.76,0.3,-0.16289,0.00013,13.87428]
[1779785163398,32.43,76754.31,0.3,-0.16281,0.00013,13.86972]
[1779785166547,32.42,76754.59,0.3,-0.16276,0.00013,13.86697]
[1779785166553,32.42,76754.59,0.3,-0.16276,0.00013,13.86697]
[1779785166563,32.42,76754.59,0.3,-0.16276,0.00013,13.86697]
[1779785168596,32.42,76753.91,0.3,-0.16285,0.00013,13.87163]
[1779785168606,32.42,76753.91,0.3,-0.16285,0.00013,13.87163]
[1779785173617,32.42,76753.17,0.3,-0.16293,0.00013,13.87634]
[1779785174733,32.42,76751.58,0.3,-0.16314,0.00013,13.88778]
[1779785174743,32.42,76751.58,0.3,-0.16314,0.00013,13.88778]
[1779785179746,32.42,76750.14,0.3,-0.16333,0.00013,13.89758]
[1779785184752,32.42,76750.14,0.3,-0.16331,0.00013,13.89684]
[1779785184967,32.42,76750.14,0.3,-0.16331,0.00013,13.89684]
[1779785184980,32.42,76750.14,0.3,-0.16331,0.00013,13.89684]
[1779785187792,32.42,76750.14,0.3,-0.16331,0.00013,13.89654]
[1779785187861,32.42,76750.14,0.3,-0.16331,0.00013,13.89654]
[1779785187888,32.42,76750.14,0.3,-0.16331,0.00013,13.89654]
[1779785187900,32.42,76750.14,0.3,-0.16331,0.00013,13.89654]
[1779785189096,32.42,76750.14,0.3,-0.1633,0.00013,13.8964]
[1779785189133,32.42,76750.14,0.3,-0.1633,0.00013,13.8964]
[1779785189371,32.42,76741.57,0.3,-0.16446,0.00014,13.95864]
[1779785191118,32.42,76738.25,0.3,-0.16491,0.00014,13.98258]
[1779785191158,32.42,76738.25,0.3,-0.16491,0.00014,13.98258]
[1779785191386,32.42,76737.42,0.3,-0.16498,0.00014,13.98363]
[1779785193161,32.41,76736.4,0.3,-0.16511,0.00014,13.99081]
[1779785193465,32.41,76734.39,0.3,-0.16537,0.00014,14.00494]
[1779785195261,32.41,76733.83,0.3,-0.16545,0.00014,14.00877]
[1779785195277,32.41,76733.83,0.3,-0.16545,0.00014,14.00877]
[1779785195320,32.41,76733.83,0.3,-0.16545,0.00014,14.00877]
[1779785195414,32.41,76733.83,0.3,-0.16545,0.00014,14.00877]
[1779785197287,32.41,76733.4,0.3,-0.1655,0.00014,14.01165]
[1779785197325,32.41,76733.4,0.3,-0.1655,0.00014,14.01165]
[1779785197427,32.41,76728.94,0.3,-0.1661,0.00014,14.04385]
[1779785199333,32.41,76726.22,0.3,-0.16647,0.00014,14.06335]
[1779785199548,32.41,76725.95,0.3,-0.1665,0.00014,14.0647]
[1779785203443,32.41,76726.68,0.3,-0.16638,0.00014,14.05879]
[1779785203446,32.41,76726.68,0.3,-0.16638,0.00014,14.05879]
[1779785203461,32.41,76726.68,0.3,-0.16638,0.00014,14.05879]
[1779785203475,32.41,76726.68,0.3,-0.16638,0.00014,14.05879]
[1779785205484,32.41,76725.99,0.3,-0.16647,0.00014,14.06324]
[1779785205506,32.4,76725.43,0.3,-0.16653,0.00014,14.06674]
[1779785210532,32.4,76728.69,0.3,-0.16607,0.00014,14.04199]
[1779785213678,32.4,76728.29,0.3,-0.16611,0.00014,14.04394]
[1779785213690,32.4,76728.29,0.3,-0.16611,0.00014,14.04394]
[1779785215719,32.4,76726.84,0.3,-0.1663,0.00014,14.05426]
[1779785215727,32.4,76726.84,0.3,-0.1663,0.00014,14.05426]
[1779785215733,32.4,76726.84,0.3,-0.1663,0.00014,14.05426]
[1779785216970,32.4,76726.84,0.3,-0.16629,0.00014,14.05379]
[1779785217776,32.4,76726.84,0.3,-0.16629,0.00014,14.05355]
[1779785217801,32.4,76726.84,0.3,-0.16629,0.00014,14.05355]
[1779785217821,32.4,76726.84,0.3,-0.16629,0.00014,14.05355]
[1779785219813,32.4,76726.84,0.3,-0.16629,0.00014,14.05355]
[1779785219852,32.4,76726.84,0.3,-0.16629,0.00014,14.05355]
[1779785220067,32.4,76725.31,0.3,-0.16649,0.00014,14.06422]
[1779785221855,32.4,76725.31,0.3,-0.16649,0.00014,14.06422]
[1779785222520,32.39,76725.31,0.3,-0.16648,0.00014,14.06352]
[1779785225958,32.39,76725.31,0.3,-0.16646,0.00014,14.06283]
[1779785225970,32.39,76725.31,0.3,-0.16646,0.00014,14.06283]
[1779785228011,32.39,76725.31,0.3,-0.16645,0.00014,14.06237]
[1779785228020,32.39,76725.31,0.3,-0.16645,0.00014,14.06237]
[1779785230474,32.39,76723.12,0.3,-0.16675,0.00014,14.07785]
[1779785232094,32.39,76723.12,0.3,-0.16674,0.00014,14.07762]
[1779785232125,32.39,76723.12,0.3,-0.16674,0.00014,14.07762]
[1779785232225,32.39,76722.51,0.3,-0.16682,0.00014,14.08183]
[1779785234157,32.39,76722.51,0.3,-0.16682,0.00014,14.0816]
[1779785234191,32.39,76722.51,0.3,-0.16682,0.00014,14.0816]
[1779785234231,32.39,76721.19,0.3,-0.16699,0.00014,14.09097]
[1779785236195,32.39,76721.02,0.3,-0.16701,0.00014,14.09197]
[1779785236206,32.39,76721.02,0.3,-0.16701,0.00014,14.09197]
[1779785236233,32.39,76721.02,0.3,-0.16701,0.00014,14.09197]
[1779785236305,32.39,76719.56,0.3,-0.16721,0.00014,14.10236]
[1779785238220,32.39,76719.56,0.3,-0.1672,0.00014,14.10211]
[1779785238226,32.39,76719.56,0.3,-0.1672,0.00014,14.10211]
[1779785238245,32.39,76719.56,0.3,-0.1672,0.00014,14.10211]
[1779785238283,32.39,76710.81,0.3,-0.1684,0.00014,14.16544]
[1779785240273,32.38,76711.4,0.3,-0.16831,0.00014,14.16082]
[1779785240523,32.38,76711.31,0.3,-0.16831,0.00014,14.16081]
[1779785244371,32.38,76711.22,0.3,-0.16831,0.00014,14.16046]
[1779785244389,32.38,76711.22,0.3,-0.16831,0.00014,14.16046]
[1779785244396,32.38,76711.22,0.3,-0.16831,0.00014,14.16046]
[1779785246413,32.38,76710.94,0.3,-0.16834,0.00014,14.16215]
[1779785246447,32.38,76710.94,0.3,-0.16834,0.00014,14.16215]
[1779785246508,32.38,76710.65,0.3,-0.16837,0.00014,14.16356]
[1779785248452,32.38,76710.65,0.3,-0.16837,0.00014,14.16356]
[1779785248465,32.38,76710.65,0.3,-0.16837,0.00014,14.16356]
[1779785248505,32.38,76711.57,0.3,-0.16823,0.00014,14.15651]
[1779785250521,32.38,76711.57,0.3,-0.16823,0.00014,14.15617]
[1779785251552,32.37,76711.38,0.3,-0.16819,0.00014,14.15174]
[1779785256557,32.37,76711.99,0.3,-0.16809,0.00014,14.14625]
[1779785260748,32.37,76714.21,0.3,-0.16775,0.00014,14.12839]
[1779785260755,32.37,76714.21,0.3,-0.16775,0.00014,14.12839]
[1779785262784,32.36,76714.88,0.3,-0.16764,0.00014,14.12253]
[1779785262794,32.36,76714.88,0.3,-0.16764,0.00014,14.12253]
[1779785267795,32.36,76719.59,0.3,-0.16697,0.00014,14.08674]
[1779785270129,32.36,76719.59,0.3,-0.16696,0.00014,14.08618]
[1779785270142,32.36,76719.59,0.3,-0.16696,0.00014,14.08618]
[1779785274226,32.36,76719.25,0.3,-0.16698,0.00014,14.08754]
[1779785274244,32.36,76719.25,0.3,-0.16698,0.00014,14.08754]
[1779785276270,32.35,76720.15,0.3,-0.16685,0.00014,14.08044]
[1779785276284,32.35,76720.15,0.3,-0.16685,0.00014,14.08044]
[1779785278304,32.35,76720.15,0.3,-0.16684,0.00014,14.0799]
[1779785278318,32.35,76720.15,0.3,-0.16684,0.00014,14.0799]
[1779785278329,32.35,76720.15,0.3,-0.16684,0.00014,14.0799]
[1779785282404,32.35,76720.15,0.3,-0.16682,0.00014,14.0791]
[1779785282424,32.35,76720.15,0.3,-0.16682,0.00014,14.0791]
[1779785284454,32.35,76719.13,0.3,-0.16695,0.00014,14.086]
[1779785284470,32.35,76719.13,0.3,-0.16695,0.00014,14.086]
[1779785289476,32.35,76718.42,0.3,-0.16702,0.00014,14.08953]
[1779785292633,32.34,76718.01,0.3,-0.16706,0.00014,14.09168]
[1779785292640,32.34,76718.01,0.3,-0.16706,0.00014,14.09168]
[1779785292654,32.34,76718.01,0.3,-0.16706,0.00014,14.09168]
[1779785296727,32.34,76716.67,0.3,-0.16722,0.00014,14.09999]
[1779785296743,32.34,76716.67,0.3,-0.16722,0.00014,14.09999]
[1779785297962,32.34,76716.48,0.3,-0.16725,0.00014,14.10137]
[1779785297967,32.34,76716.48,0.3,-0.16725,0.00014,14.10137]
[1779785297989,32.34,76716.48,0.3,-0.16725,0.00014,14.10137]
[1779785302886,32.34,76709.8,0.3,-0.16814,0.00014,14.1484]
[1779785302891,32.34,76709.8,0.3,-0.16814,0.00014,14.1484]
[1779785302894,32.34,76709.8,0.3,-0.16814,0.00014,14.1484]
[1779785302922,32.34,76709.8,0.3,-0.16814,0.00014,14.1484]
[1779785304921,32.33,76709.8,0.3,-0.16813,0.00014,14.14802]
[1779785305569,32.33,76709.82,0.3,-0.16811,0.00014,14.14714]
[1779785310576,32.33,76709.78,0.3,-0.16808,0.00014,14.14561]
[1779785313293,32.33,76706.47,0.3,-0.16848,0.00014,14.16387]
[1779785313323,32.33,76706.47,0.3,-0.16848,0.00014,14.16387]
[1779785313351,32.33,76706.47,0.3,-0.16848,0.00014,14.16387]
[1779785313403,32.33,76704.66,0.3,-0.16873,0.00014,14.17706]
[1779785315148,32.32,76704.66,0.3,-0.16872,0.00014,14.17668]
[1779785315182,32.32,76704.66,0.3,-0.16872,0.00014,14.17668]
[1779785315653,32.32,76704.66,0.3,-0.16872,0.00014,14.17668]
[1779785315397,32.32,76696.85,0.3,-0.1698,0.00014,14.23327]
[1779785316586,32.32,76689.18,0.3,-0.17086,0.00014,14.28875]
[1779785319243,32.32,76685.84,0.3,-0.1713,0.00014,14.31175]
[1779785319264,32.32,76685.84,0.3,-0.1713,0.00014,14.31175]
[1779785319313,32.32,76685.33,0.3,-0.17137,0.00014,14.31546]
[1779785321279,32.32,76685.33,0.3,-0.17137,0.00014,14.31499]
[1779785321287,32.32,76685.33,0.3,-0.17137,0.00014,14.31499]
[1779785321313,32.32,76685.33,0.3,-0.17137,0.00014,14.31499]
[1779785321404,32.32,76685.06,0.3,-0.1714,0.00014,14.3167]
[1779785323309,32.32,76685.06,0.3,-0.1714,0.00014,14.3167]
[1779785323316,32.32,76685.06,0.3,-0.1714,0.00014,14.3167]
[1779785323641,32.32,76684.59,0.3,-0.17145,0.00014,14.31939]
[1779785325812,32.31,76688.15,0.3,-0.17094,0.00014,14.29278]
[1779785325827,32.31,76688.15,0.3,-0.17094,0.00014,14.29278]
[1779785327690,32.31,76698.15,0.3,-0.16953,0.00014,14.21907]
[1779785331480,32.31,76701.47,0.3,-0.16906,0.00014,14.19407]
[1779785331489,32.31,76701.47,0.3,-0.16906,0.00014,14.19407]
[1779785331496,32.31,76701.47,0.3,-0.16906,0.00014,14.19407]
[1779785331521,32.31,76701.47,0.3,-0.16906,0.00014,14.19407]
[1779785331661,32.31,76701.69,0.3,-0.16901,0.00014,14.19172]
[1779785332113,32.31,76701.69,0.3,-0.16901,0.00014,14.19172]
[1779785333568,32.31,76701.69,0.3,-0.16901,0.00014,14.19172]
[1779785333571,32.31,76701.69,0.3,-0.16901,0.00014,14.19172]
[1779785333643,32.31,76704.38,0.3,-0.16863,0.00014,14.17138]
[1779785338643,32.3,76703.88,0.3,-0.16867,0.00014,14.17362]
[1779785341703,32.3,76704.88,0.3,-0.1685,0.00014,14.16494]
[1779785341711,32.3,76704.88,0.3,-0.1685,0.00014,14.16494]
[1779785341724,32.3,76704.88,0.3,-0.1685,0.00014,14.16494]
[1779785341742,32.3,76704.88,0.3,-0.1685,0.00014,14.16494]
[1779785342823,32.3,76704.88,0.3,-0.1685,0.00014,14.16494]
[1779785342862,32.3,76704.88,0.3,-0.1685,0.00014,14.16494]
[1779785342873,32.3,76704.88,0.3,-0.1685,0.00014,14.16494]
[1779785342895,32.3,76704.88,0.3,-0.1685,0.00014,14.16494]
[1779785343455,32.3,76706.92,0.3,-0.16822,0.00014,14.14971]
[1779785343753,32.3,76706.92,0.3,-0.16822,0.00014,14.14971]
[1779785344643,32.3,76710.43,0.3,-0.16772,0.00014,14.12347]
[1779785345795,32.3,76710.43,0.3,-0.16771,0.00014,14.12319]
[1779785345802,32.3,76710.43,0.3,-0.16771,0.00014,14.12319]
[1779785345814,32.3,76710.43,0.3,-0.16771,0.00014,14.12319]
[1779785347844,32.29,76709.87,0.3,-0.16778,0.00014,14.12669]
[1779785347850,32.29,76709.87,0.3,-0.16778,0.00014,14.12669]
[1779785347861,32.29,76709.87,0.3,-0.16778,0.00014,14.12669]
[1779785351950,32.29,76709.85,0.3,-0.16776,0.00014,14.12565]
[1779785351955,32.29,76709.85,0.3,-0.16776,0.00014,14.12565]
[1779785351968,32.29,76709.85,0.3,-0.16776,0.00014,14.12565]
[1779785356985,32.29,76706.81,0.3,-0.16816,0.00014,14.14639]
[1779785358074,32.29,76705.16,0.3,-0.16838,0.00014,14.15843]
[1779785358085,32.29,76705.16,0.3,-0.16838,0.00014,14.15843]
[1779785358107,32.29,76705.16,0.3,-0.16838,0.00014,14.15843]
[1779785359548,32.29,76704.18,0.3,-0.16851,0.00014,14.16525]
[1779785359612,32.29,76703.76,0.3,-0.16856,0.00014,14.16797]
[1779785362180,32.28,76703.08,0.3,-0.16864,0.00014,14.17201]
[1779785362190,32.28,76703.08,0.3,-0.16864,0.00014,14.17201]
[1779785364219,32.28,76703.19,0.3,-0.16862,0.00014,14.17062]
[1779785364234,32.28,76703.19,0.3,-0.16862,0.00014,14.17062]
[1779785364236,32.28,76703.19,0.3,-0.16862,0.00014,14.17062]
[1779785364879,32.28,76703.19,0.3,-0.16862,0.00014,14.17062]
[1779785364925,32.28,76703.19,0.3,-0.16862,0.00014,14.17062]
[1779785365671,32.28,76696.6,0.3,-0.16952,0.00014,14.21841]
[1779785366271,32.28,76696.6,0.3,-0.16952,0.00014,14.21841]
[1779785366288,32.28,76696.6,0.3,-0.16952,0.00014,14.21841]
[1779785366615,32.28,76696.6,0.3,-0.16952,0.00014,14.21809]
[1779785368314,32.28,76694.99,0.3,-0.16974,0.00014,14.22948]
[1779785368651,32.28,76695.1,0.3,-0.16971,0.00014,14.22795]
[1779785371863,32.28,76689.69,0.3,-0.17041,0.00014,14.26194]
[1779785372404,32.28,76689.69,0.3,-0.17041,0.00014,14.26194]
[1779785372435,32.28,76689.69,0.3,-0.17041,0.00014,14.26194]
[1779785372487,32.28,76689.69,0.3,-0.17041,0.00014,14.26194]
[1779785372522,32.28,76689.69,0.3,-0.17041,0.00014,14.26194]
[1779785372713,32.28,76689.69,0.3,-0.17041,0.00014,14.26194]
[1779785372716,32.27,76684.52,0.3,-0.17111,0.00014,14.29889]
[1779785374463,32.27,76684.52,0.3,-0.17111,0.00014,14.29889]
[1779785374499,32.27,76684.52,0.3,-0.17111,0.00014,14.29889]
[1779785374671,32.27,76683.84,0.3,-0.17119,0.00014,14.30296]
[1779785376489,32.27,76683.68,0.3,-0.17121,0.00014,14.30368]
[1779785376515,32.27,76683.68,0.3,-0.17121,0.00014,14.30368]
[1779785376703,32.27,76683.39,0.3,-0.17124,0.00014,14.30534]
[1779785378529,32.27,76683.39,0.3,-0.17123,0.00014,14.30495]
[1779785378549,32.27,76683.39,0.3,-0.17123,0.00014,14.30495]
[1779785378700,32.27,76683.75,0.3,-0.17117,0.00014,14.30193]
[1779785380591,32.27,76683.75,0.3,-0.17117,0.00014,14.30193]
[1779785380715,32.26,76683.83,0.3,-0.17115,0.00014,14.30058]
[1779785382625,32.26,76686.31,0.3,-0.17079,0.00014,14.28211]
[1779785382647,32.26,76686.31,0.3,-0.17079,0.00014,14.28211]
[1779785382678,32.26,76686.31,0.3,-0.17079,0.00014,14.28211]
[1779785384684,32.26,76684.99,0.3,-0.17096,0.00014,14.29086]
[1779785384744,32.26,76682.31,0.3,-0.17133,0.00014,14.31001]
[1779785389752,32.25,76685.6,0.3,-0.17082,0.00014,14.28348]
[1779785390809,32.25,76685.6,0.3,-0.17082,0.00014,14.28348]
[1779785390822,32.25,76685.6,0.3,-0.17082,0.00014,14.28348]
[1779785391833,32.25,76685.6,0.3,-0.1708,0.00014,14.28248]
[1779785391842,32.25,76685.6,0.3,-0.1708,0.00014,14.28248]
[1779785396847,32.25,76684.82,0.3,-0.17088,0.00014,14.28621]
[1779785398022,32.25,76683.47,0.3,-0.17106,0.00014,14.29558]
[1779785398031,32.25,76683.47,0.3,-0.17106,0.00014,14.29558]
[1779785398057,32.25,76683.47,0.3,-0.17106,0.00014,14.29558]
[1779785399005,32.24,76680.65,0.3,-0.17144,0.00014,14.31566]
[1779785399024,32.24,76680.65,0.3,-0.17144,0.00014,14.31566]
[1779785399049,32.24,76680.65,0.3,-0.17144,0.00014,14.31566]
[1779785399150,32.24,76670.06,0.3,-0.17292,0.00014,14.39241]
[1779785401035,32.24,76670.06,0.3,-0.17291,0.00014,14.39194]
[1779785401053,32.24,76670.06,0.3,-0.17291,0.00014,14.39194]
[1779785401065,32.24,76670.06,0.3,-0.17291,0.00014,14.39194]
[1779785401076,32.24,76670.06,0.3,-0.17291,0.00014,14.39194]
[1779785401158,32.24,76669.64,0.3,-0.17296,0.00014,14.39454]
[1779785403081,32.24,76669.64,0.3,-0.17295,0.00014,14.39407]
[1779785403105,32.24,76669.64,0.3,-0.17295,0.00014,14.39407]
[1779785403263,32.24,76668.73,0.3,-0.17307,0.00014,14.40024]
[1779785405148,32.24,76668.73,0.3,-0.17307,0.00014,14.39977]
[1779785405707,32.23,76668.36,0.3,-0.1731,0.00014,14.40153]
[1779785407194,32.23,76667.74,0.3,-0.17319,0.00014,14.40605]
[1779785407204,32.23,76667.74,0.3,-0.17319,0.00014,14.40605]
[1779785409246,32.23,76667.06,0.3,-0.17326,0.00014,14.4096]
[1779785409251,32.23,76667.06,0.3,-0.17326,0.00014,14.4096]
[1779785409283,32.23,76667.06,0.3,-0.17326,0.00014,14.4096]
[1779785409342,32.23,76665.6,0.3,-0.17346,0.00014,14.42025]
[1779785411288,32.23,76665.6,0.3,-0.17345,0.00014,14.41976]
[1779785411307,32.23,76665.6,0.3,-0.17345,0.00014,14.41976]
[1779785411338,32.23,76664.65,0.3,-0.17358,0.00014,14.4262]
[1779785413036,32.23,76664.65,0.3,-0.17357,0.00014,14.42571]
[1779785413075,32.23,76664.65,0.3,-0.17357,0.00014,14.42571]
[1779785413334,32.23,76664.65,0.3,-0.17357,0.00014,14.42571]
[1779785413675,32.23,76663.87,0.3,-0.17367,0.00014,14.4309]
[1779785413824,32.23,76663.87,0.3,-0.17367,0.00014,14.4309]
[1779785415371,32.22,76661.51,0.3,-0.17399,0.00014,14.4475]
[1779785415385,32.22,76661.51,0.3,-0.17399,0.00014,14.4475]
[1779785415422,32.22,76661.51,0.3,-0.17399,0.00014,14.4475]
[1779785415763,32.22,76659.75,0.3,-0.17424,0.00014,14.46]
[1779785417091,32.22,76658.01,0.3,-0.17448,0.00014,14.47269]
[1779785417098,32.22,76658.01,0.3,-0.17448,0.00014,14.47269]
[1779785417115,32.22,76658.01,0.3,-0.17448,0.00014,14.47269]
[1779785417150,32.22,76658.01,0.3,-0.17448,0.00014,14.47269]
[1779785417338,32.22,76658.01,0.3,-0.17448,0.00014,14.47269]
[1779785417385,32.22,76658.01,0.3,-0.17448,0.00014,14.47269]
[1779785417419,32.22,76658.01,0.3,-0.17448,0.00014,14.47269]
[1779785417447,32.22,76658.01,0.3,-0.17448,0.00014,14.47269]
[1779785417520,32.22,76657.63,0.3,-0.17453,0.00014,14.4751]
[1779785419451,32.22,76657.63,0.3,-0.17452,0.00014,14.47474]
[1779785419675,32.22,76650.05,0.3,-0.17559,0.00014,14.52954]
[1779785424686,32.22,76654.45,0.3,-0.17493,0.00014,14.49575]
[1779785425592,32.21,76654.88,0.3,-0.17486,0.00014,14.49179]
[1779785425601,32.21,76654.88,0.3,-0.17486,0.00014,14.49179]
[1779785425602,32.21,76654.88,0.3,-0.17486,0.00014,14.49179]
[1779785427640,32.21,76656.37,0.3,-0.17463,0.00014,14.48011]
[1779785427661,32.21,76656.37,0.3,-0.17463,0.00014,14.48011]
[1779785427670,32.21,76655.8,0.3,-0.17471,0.00014,14.48426]
[1779785429672,32.21,76655.8,0.3,-0.1747,0.00014,14.48384]
[1779785429704,32.21,76655.8,0.3,-0.1747,0.00014,14.48384]
[1779785429773,32.21,76656.69,0.3,-0.17457,0.00014,14.47693]
[1779785431721,32.21,76657.35,0.3,-0.17447,0.00014,14.4717]
[1779785431752,32.21,76657.35,0.3,-0.17447,0.00014,14.4717]
[1779785431766,32.21,76657.77,0.3,-0.17435,0.00014,14.46306]
[1779785433777,32.21,76657.77,0.3,-0.17435,0.00014,14.46306]
[1779785433795,32.2,76658.55,0.3,-0.17422,0.00014,14.45654]
[1779785434459,32.2,76658.55,0.3,-0.17422,0.00014,14.45654]
[1779785434752,32.2,76656.01,0.3,-0.17458,0.00014,14.47507]
[1779785435767,32.2,76646.55,0.3,-0.17592,0.00014,14.5436]
[1779785435844,32.2,76646.55,0.3,-0.17592,0.00014,14.5436]
[1779785435849,32.2,76646.55,0.3,-0.17592,0.00014,14.5436]
[1779785436025,32.2,76646.55,0.3,-0.17592,0.00014,14.5436]
[1779785436059,32.2,76646.55,0.3,-0.17592,0.00014,14.5436]
[1779785436068,32.2,76646.55,0.3,-0.17592,0.00014,14.5436]
[1779785436490,32.2,76638.09,0.3,-0.17713,0.00014,14.60485]
[1779785437900,32.2,76638.09,0.3,-0.17712,0.00014,14.6044]
[1779785437928,32.2,76638.09,0.3,-0.17712,0.00014,14.6044]
[1779785438117,32.2,76637.44,0.3,-0.1772,0.00014,14.60867]
[1779785439931,32.2,76637.28,0.3,-0.17722,0.00014,14.60938]
[1779785439947,32.2,76637.28,0.3,-0.17722,0.00014,14.60938]
[1779785440129,32.2,76635.95,0.3,-0.1774,0.00014,14.6186]
[1779785441944,32.2,76637.26,0.3,-0.1772,0.00014,14.60861]
[1779785441960,32.2,76637.26,0.3,-0.1772,0.00014,14.60861]
[1779785442144,32.19,76636.47,0.3,-0.17731,0.00014,14.61391]
[1779785443996,32.19,76636.47,0.3,-0.17731,0.00014,14.61391]
[1779785444716,32.19,76636.86,0.3,-0.17723,0.00014,14.61018]
[1779785449739,32.19,76635.95,0.3,-0.17732,0.00014,14.61459]
[1779785450141,32.19,76635.59,0.3,-0.17737,0.00014,14.61677]
[1779785450153,32.19,76635.59,0.3,-0.17737,0.00014,14.61677]
[1779785452167,32.18,76635.64,0.3,-0.17735,0.00014,14.61596]
[1779785452232,32.18,76635.64,0.3,-0.17735,0.00014,14.61596]
[1779785452234,32.18,76636.02,0.3,-0.17729,0.00014,14.61276]
[1779785454197,32.18,76636.02,0.3,-0.17728,0.00014,14.61232]
[1779785454226,32.18,76636.02,0.3,-0.17728,0.00014,14.61232]
[1779785454239,32.18,76636.06,0.3,-0.17726,0.00014,14.6116]
[1779785456239,32.18,76636.06,0.3,-0.17726,0.00014,14.61117]
[1779785456282,32.18,76636.06,0.3,-0.17726,0.00014,14.61117]
[1779785456383,32.18,76635.67,0.3,-0.1773,0.00014,14.61358]
[1779785458289,32.18,76635.67,0.3,-0.1773,0.00014,14.61315]
[1779785458732,32.17,76635.65,0.3,-0.17728,0.00014,14.61244]
[1779785460359,32.17,76635.98,0.3,-0.17723,0.00014,14.61003]
[1779785460367,32.17,76635.98,0.3,-0.17723,0.00014,14.61003]
[1779785460392,32.17,76635.98,0.3,-0.17723,0.00014,14.61003]
[1779785460491,32.17,76640.32,0.3,-0.1766,0.00014,14.57797]
[1779785462369,32.17,76640.32,0.3,-0.1766,0.00014,14.57755]
[1779785462413,32.17,76640.32,0.3,-0.1766,0.00014,14.57755]
[1779785462513,32.17,76642.59,0.3,-0.17626,0.00014,14.56062]
[1779785464413,32.16,76643.02,0.3,-0.17614,0.00014,14.554]
[1779785464448,32.16,76643.02,0.3,-0.17614,0.00014,14.554]
[1779785464490,32.15,76642.99,0.3,-0.17607,0.00014,14.5508]
[1779785465171,32.15,76642.99,0.3,-0.17607,0.00014,14.5508]
[1779785465200,32.15,76642.99,0.3,-0.17607,0.00014,14.5508]
[1779785465228,32.15,76642.99,0.3,-0.17607,0.00014,14.5508]
[1779785465310,32.15,76642.99,0.3,-0.17607,0.00014,14.5508]
[1779785465357,32.15,76642.99,0.3,-0.17607,0.00014,14.5508]
[1779785465568,32.15,76642.99,0.3,-0.17607,0.00014,14.5508]
[1779785466467,32.14,76644.09,0.3,-0.17585,0.00014,14.53949]
[1779785466483,32.14,76644.09,0.3,-0.17585,0.00014,14.53949]
[1779785466551,32.14,76654.43,0.3,-0.17437,0.00014,14.46364]
[1779785466871,32.14,76654.43,0.3,-0.17437,0.00014,14.46364]
[1779785466894,32.14,76654.43,0.3,-0.17437,0.00014,14.46364]
[1779785467086,32.14,76654.43,0.3,-0.17437,0.00014,14.46364]
[1779785467361,32.13,76656.21,0.3,-0.17403,0.00014,14.44594]
[1779785468510,32.13,76656.21,0.3,-0.17403,0.00014,14.44594]
[1779785468546,32.13,76656.21,0.3,-0.17403,0.00014,14.44594]
[1779785468646,32.13,76659.94,0.3,-0.17349,0.00014,14.41829]
[1779785470356,32.13,76659.28,0.3,-0.17358,0.00014,14.42271]
[1779785470559,32.13,76659.28,0.3,-0.17358,0.00014,14.42271]
[1779785470563,32.13,76659.28,0.3,-0.17358,0.00014,14.42271]
[1779785470581,32.13,76659.28,0.3,-0.17358,0.00014,14.42271]
[1779785470732,32.13,76659.29,0.3,-0.17357,0.00014,14.42227]
[1779785472577,32.13,76659.29,0.3,-0.17356,0.00014,14.4219]
[1779785472611,32.13,76659.29,0.3,-0.17356,0.00014,14.4219]
[1779785472623,32.13,76656.32,0.3,-0.17398,0.00014,14.44326]
[1779785474628,32.11,76656.32,0.3,-0.17387,0.00014,14.4376]
[1779785474655,32.11,76656.32,0.3,-0.17387,0.00014,14.4376]
[1779785474666,32.1,76660.11,0.3,-0.17323,0.00014,14.40429]
[1779785476665,32.08,76660.11,0.3,-0.17313,0.00014,14.39886]
[1779785476767,32.08,76660.25,0.3,-0.1731,0.00014,14.39733]
[1779785480754,32.08,76660.87,0.3,-0.17298,0.00014,14.39128]
[1779785480763,32.08,76660.87,0.3,-0.17298,0.00014,14.39128]
[1779785482812,32.07,76660.25,0.3,-0.173,0.00014,14.39214]
[1779785482821,32.07,76660.25,0.3,-0.173,0.00014,14.39214]
[1779785487176,32.06,76661.41,0.3,-0.17275,0.00014,14.37921]
[1779785487182,32.06,76661.41,0.3,-0.17275,0.00014,14.37921]
[1779785487208,32.06,76661.41,0.3,-0.17275,0.00014,14.37921]
[1779785487213,32.06,76661.41,0.3,-0.17275,0.00014,14.37921]
[1779785487261,32.06,76661.41,0.3,-0.17275,0.00014,14.37921]
[1779785487497,32.06,76673.26,0.3,-0.17107,0.00014,14.29178]
[1779785489783,32.05,76681.82,0.3,-0.16985,0.00014,14.22809]
[1779785491022,32.05,76681.82,0.3,-0.16984,0.00014,14.22782]
[1779785491047,32.05,76681.82,0.3,-0.16984,0.00014,14.22782]
[1779785491505,32.05,76681.76,0.3,-0.16981,0.00014,14.22325]
[1779785493067,32.05,76680.07,0.3,-0.17004,0.00014,14.23541]
[1779785493849,32.05,76678.44,0.3,-0.17026,0.00014,14.24711]
[1779785495104,32.05,76678.03,0.3,-0.17031,0.00014,14.24984]
[1779785495113,32.05,76678.03,0.3,-0.17031,0.00014,14.24984]
[1779785495114,32.05,76678.03,0.3,-0.17031,0.00014,14.24984]
[1779785497151,32.05,76677.33,0.3,-0.1704,0.00014,14.25441]
[1779785497179,32.05,76677.33,0.3,-0.1704,0.00014,14.25441]
[1779785497549,32.05,76677.33,0.3,-0.1704,0.00014,14.25412]
[1779785499189,32.05,76677.33,0.3,-0.1704,0.00014,14.25412]
[1779785499220,32.05,76677.33,0.3,-0.1704,0.00014,14.25412]
[1779785499561,32.05,76677.12,0.3,-0.17042,0.00014,14.25508]
[1779785501232,32.05,76677.12,0.3,-0.17042,0.00014,14.25508]
[1779785501792,32.05,76676.85,0.3,-0.17044,0.00014,14.25647]
[1779785503277,32.05,76676.85,0.3,-0.17044,0.00014,14.25618]
[1779785503280,32.05,76676.85,0.3,-0.17044,0.00014,14.25618]
[1779785503291,32.05,76676.85,0.3,-0.17044,0.00014,14.25618]
[1779785508316,32.04,76675.0,0.3,-0.17067,0.00014,14.26829]
[1779785509438,32.04,76674.84,0.3,-0.17069,0.00014,14.26916]
[1779785509443,32.04,76674.84,0.3,-0.17069,0.00014,14.26916]
[1779785511468,32.04,76675.53,0.3,-0.17058,0.00014,14.26348]
[1779785511482,32.04,76675.53,0.3,-0.17058,0.00014,14.26348]
[1779785511502,32.04,76675.53,0.3,-0.17058,0.00014,14.26348]
[1779785511645,32.04,76675.53,0.3,-0.17057,0.00014,14.26317]
[1779785513527,32.04,76674.92,0.3,-0.17065,0.00014,14.26735]
[1779785513544,32.04,76674.92,0.3,-0.17065,0.00014,14.26735]
[1779785513825,32.04,76674.92,0.3,-0.17065,0.00014,14.26735]
[1779785513848,32.04,76674.77,0.3,-0.17067,0.00014,14.26814]
[1779785515576,32.04,76674.77,0.3,-0.17067,0.00014,14.26814]
[1779785515583,32.04,76674.77,0.3,-0.17067,0.00014,14.26814]
[1779785515591,32.04,76674.77,0.3,-0.17067,0.00014,14.26814]
[1779785515674,32.04,76674.77,0.3,-0.17066,0.00014,14.26753]
[1779785517623,32.03,76673.99,0.3,-0.17076,0.00014,14.27295]
[1779785517834,32.03,76671.23,0.3,-0.17114,0.00014,14.29292]
[1779785519668,32.02,76672.0,0.3,-0.17097,0.00014,14.28364]
[1779785519680,32.02,76672.0,0.3,-0.17097,0.00014,14.28364]
[1779785519682,32.02,76672.0,0.3,-0.17097,0.00014,14.28364]
[1779785519813,32.01,76672.07,0.3,-0.17089,0.00014,14.2793]
[1779785520734,32.01,76672.07,0.3,-0.17089,0.00014,14.2793]
[1779785521748,32.01,76673.75,0.3,-0.17058,0.00014,14.26326]
[1779785521899,32.0,76679.73,0.3,-0.16967,0.00014,14.21563]
[1779785523767,31.99,76679.38,0.3,-0.16966,0.00014,14.21482]
[1779785523775,31.99,76679.38,0.3,-0.16966,0.00014,14.21482]
[1779785523782,31.99,76679.38,0.3,-0.16966,0.00014,14.21482]
[1779785525815,31.97,76679.89,0.3,-0.16949,0.00014,14.20569]
[1779785525832,31.97,76679.89,0.3,-0.16949,0.00014,14.20569]
[1779785525842,31.97,76680.67,0.3,-0.16933,0.00014,14.19742]
[1779785527862,31.96,76680.37,0.3,-0.16933,0.00014,14.19715]
[1779785527895,31.96,76680.37,0.3,-0.16933,0.00014,14.19715]
[1779785528765,31.96,76681.01,0.3,-0.16919,0.00014,14.18991]
[1779785529890,31.96,76681.01,0.3,-0.16919,0.00014,14.18991]
[1779785529923,31.96,76681.01,0.3,-0.16919,0.00014,14.18991]
[1779785530779,31.95,76680.32,0.3,-0.16928,0.00014,14.19456]
[1779785531939,31.95,76681.57,0.3,-0.1691,0.00014,14.18513]
[1779785532843,31.95,76681.07,0.3,-0.16916,0.00014,14.18861]
[1779785536036,31.95,76683.09,0.3,-0.16887,0.00014,14.17312]
[1779785536052,31.95,76683.09,0.3,-0.16887,0.00014,14.17312]
[1779785536092,31.95,76683.09,0.3,-0.16887,0.00014,14.17312]
[1779785536822,31.95,76683.09,0.3,-0.16887,0.00014,14.17292]
[1779785538067,31.95,76682.51,0.3,-0.16894,0.00014,14.17702]
[1779785538095,31.95,76682.51,0.3,-0.16894,0.00014,14.17702]
[1779785538835,31.95,76682.14,0.3,-0.16899,0.00014,14.17958]
[1779785540121,31.95,76682.14,0.3,-0.16899,0.00014,14.17958]
[1779785540148,31.95,76682.14,0.3,-0.16899,0.00014,14.17958]
[1779785540213,31.95,76681.89,0.3,-0.16902,0.00014,14.18107]
[1779785542160,31.95,76681.89,0.3,-0.16902,0.00014,14.18107]
[1779785542908,31.95,76681.61,0.3,-0.16905,0.00014,14.18278]
[1779785544207,31.95,76681.61,0.3,-0.16905,0.00014,14.1826]
[1779785544223,31.95,76681.61,0.3,-0.16905,0.00014,14.1826]
[1779785546254,31.95,76681.38,0.3,-0.16908,0.00014,14.18396]
[1779785546264,31.95,76681.38,0.3,-0.16908,0.00014,14.18396]
[1779785550348,31.94,76679.98,0.3,-0.16925,0.00014,14.19314]
[1779785550355,31.94,76679.98,0.3,-0.16925,0.00014,14.19314]
[1779785554451,31.94,76679.24,0.3,-0.16928,0.00014,14.19225]
[1779785554462,31.94,76679.24,0.3,-0.16928,0.00014,14.19225]
[1779785558555,31.94,76678.23,0.3,-0.16942,0.00014,14.19922]
[1779785558565,31.94,76678.23,0.3,-0.16942,0.00014,14.19922]
[1779785558574,31.94,76678.23,0.3,-0.16942,0.00014,14.19922]
[1779785560598,31.94,76677.92,0.3,-0.16946,0.00014,14.20155]
[1779785560608,31.94,76677.92,0.3,-0.16946,0.00014,14.20155]
[1779785560629,31.94,76677.92,0.3,-0.16946,0.00014,14.20155]
[1779785560709,31.94,76678.14,0.3,-0.16943,0.00014,14.19998]
[1779785562659,31.94,76678.14,0.3,-0.16943,0.00014,14.19998]
[1779785562675,31.94,76678.14,0.3,-0.16943,0.00014,14.19998]
[1779785562681,31.94,76677.76,0.3,-0.16949,0.00014,14.20284]
[1779785564714,31.94,76677.76,0.3,-0.16949,0.00014,14.20284]
[1779785564720,31.94,76677.76,0.3,-0.16949,0.00014,14.20284]
[1779785564753,31.94,76677.76,0.3,-0.16949,0.00014,14.20284]
[1779785564815,31.94,76680.71,0.3,-0.16907,0.00014,14.18115]
[1779785566751,31.94,76680.71,0.3,-0.16907,0.00014,14.18121]
[1779785566938,31.94,76680.77,0.3,-0.16907,0.00014,14.18082]
[1779785568801,31.94,76680.67,0.3,-0.16908,0.00014,14.18162]
[1779785568813,31.94,76680.67,0.3,-0.16908,0.00014,14.18162]
[1779785573818,31.94,76678.34,0.3,-0.16942,0.00014,14.19908]
[1779785576980,31.94,76678.52,0.3,-0.16939,0.00014,14.19793]
[1779785576986,31.94,76678.52,0.3,-0.16939,0.00014,14.19793]
[1779785576996,31.94,76678.52,0.3,-0.16939,0.00014,14.19793]
[1779785582021,31.94,76679.05,0.3,-0.16932,0.00014,14.19431]
[1779785582738,31.94,76679.05,0.3,-0.16932,0.00014,14.19431]
[1779785582869,31.94,76679.05,0.3,-0.16933,0.00014,14.19438]
[1779785587892,31.94,76678.21,0.3,-0.16944,0.00014,14.20019]
[1779785588322,31.94,76678.18,0.3,-0.16944,0.00014,14.20025]
[1779785588345,31.94,76678.18,0.3,-0.16944,0.00014,14.20025]
[1779785594539,31.94,76677.97,0.3,-0.16945,0.00014,14.20085]
[1779785600263,31.94,76677.95,0.3,-0.16943,0.00014,14.19989]
[1779785605717,31.94,76677.95,0.3,-0.16943,0.00014,14.19989]
[1779785612347,31.93,76673.96,0.3,-0.16994,0.00014,14.22373]
[1779785617532,31.93,76676.08,0.3,-0.16964,0.00014,14.20825]
[1779785623423,31.93,76674.78,0.3,-0.16983,0.00014,14.21805]
[1779785628459,31.93,76675.15,0.3,-0.16978,0.00014,14.21544]
[1779785633494,31.93,76674.11,0.3,-0.16993,0.00014,14.2232]
[1779785638529,31.93,76673.02,0.3,-0.17008,0.00014,14.2313]
[1779785643563,31.93,76675.81,0.3,-0.16968,0.00014,14.21031]
[1779785649606,31.93,76678.18,0.3,-0.16933,0.00014,14.19171]
[1779785656655,31.93,76678.8,0.3,-0.16922,0.00014,14.18595]
[1779785661692,31.93,76676.76,0.3,-0.16949,0.00014,14.20015]
[1779785666727,31.92,76674.97,0.3,-0.16972,0.00014,14.21248]
[1779785671761,31.92,76674.78,0.3,-0.16969,0.00014,14.20823]
[1779785676795,31.92,76676.05,0.3,-0.1695,0.00014,14.19802]
[1779785681832,31.92,76679.92,0.3,-0.16894,0.00014,14.16879]
[1779785688025,31.92,76683.65,0.3,-0.16841,0.00014,14.14063]
[1779785694922,31.91,76685.14,0.3,-0.16818,0.00014,14.12887]
[1779785699957,31.91,76683.81,0.3,-0.16836,0.00014,14.13824]
[1779785704992,31.91,76682.68,0.3,-0.16851,0.00014,14.14613]
[1779785712042,31.91,76681.7,0.3,-0.16864,0.00014,14.15274]
[1779785717077,31.91,76684.75,0.3,-0.1682,0.00014,14.12974]
[1779785722114,31.91,76686.21,0.3,-0.16799,0.00014,14.11849]
[1779785727846,31.91,76679.65,0.3,-0.1689,0.00014,14.16653]
[1779785733838,31.9,76679.91,0.3,-0.1688,0.00014,14.15897]
[1779785739236,31.9,76680.91,0.3,-0.16864,0.00014,14.15053]
[1779785744271,31.9,76679.75,0.3,-0.16879,0.00014,14.15837]
[1779785749306,31.9,76679.86,0.3,-0.16876,0.00014,14.15679]
[1779785754341,31.9,76679.38,0.3,-0.16882,0.00014,14.15956]
[1779785761401,31.89,76680.69,0.3,-0.16862,0.00014,14.14926]
[1779785767432,31.89,76679.94,0.3,-0.16871,0.00014,14.15362]
[1779785772466,31.89,76685.8,0.3,-0.16787,0.00014,14.10984]
[1779785777502,31.89,76692.98,0.3,-0.16687,0.00014,14.05655]
[1779785784694,31.89,76695.7,0.3,-0.16649,0.00014,14.03628]
[1779785790440,31.89,76702.99,0.3,-0.16547,0.00014,13.98206]
[1779785795629,31.89,76705.54,0.3,-0.16507,0.00014,13.95823]
[1779785801673,31.89,76707.62,0.3,-0.16478,0.00014,13.94269]
[1779785806707,31.89,76708.19,0.3,-0.1647,0.00014,13.93836]
[1779785811744,31.89,76709.84,0.3,-0.16447,0.00014,13.92597]
[1779785816781,31.89,76711.73,0.3,-0.1642,0.00014,13.91182]
[1779785821814,31.89,76711.7,0.3,-0.1642,0.00014,13.91191]
[1779785826852,31.89,76713.1,0.3,-0.16401,0.00014,13.90141]
[1779785831887,31.89,76714.36,0.3,-0.16383,0.00014,13.89194]
[1779785836922,31.89,76714.8,0.3,-0.16377,0.00014,13.88855]
[1779785840950,31.89,76703.59,0.3,-0.16531,0.00014,13.97131]
[1779785845985,31.88,76700.32,0.3,-0.16576,0.00014,13.99493]
[1779785851032,31.88,76698.98,0.3,-0.16589,0.00014,13.99956]
[1779785859226,31.88,76698.56,0.3,-0.16594,0.00014,14.002]
[1779785865130,31.88,76694.56,0.3,-0.16649,0.00014,14.03112]
[1779785870165,31.88,76692.6,0.3,-0.16675,0.00014,14.04517]
[1779785875226,31.88,76675.4,0.3,-0.16915,0.00014,14.17193]
[1779785875350,31.88,76675.4,0.3,-0.16915,0.00014,14.17193]
[1779785876208,31.88,76675.04,0.3,-0.1692,0.00014,14.17448]
[1779785879100,31.88,76671.46,0.3,-0.16971,0.00014,14.20086]
[1779785879782,31.88,76670.77,0.3,-0.1698,0.00014,14.20569]
[1779785879818,31.88,76670.77,0.3,-0.16979,0.00014,14.20542]
[1779785885271,31.87,76668.62,0.3,-0.17008,0.00014,14.22054]
[1779785890319,31.88,76666.11,0.3,-0.17045,0.00014,14.23972]
[1779785895354,31.88,76665.98,0.3,-0.17048,0.00014,14.2414]
[1779785901396,31.88,76665.76,0.3,-0.17053,0.00014,14.24371]
[1779785904354,31.88,76658.24,0.3,-0.1716,0.00014,14.29951]
[1779785904424,31.88,76644.07,0.3,-0.17362,0.00014,14.40406]
[1779785907849,31.88,76641.4,0.3,-0.174,0.00014,14.42358]
[1779785907853,31.88,76641.4,0.3,-0.174,0.00014,14.42358]
[1779785907950,31.88,76643.79,0.3,-0.17365,0.00014,14.40583]
[1779785913600,31.88,76651.24,0.3,-0.17254,0.00014,14.34572]
[1779785916994,31.88,76662.02,0.3,-0.17101,0.00014,14.26613]
[1779785922134,31.88,76666.3,0.3,-0.1704,0.00014,14.23479]
[1779785928320,31.88,76669.07,0.3,-0.17002,0.00014,14.21483]
[1779785939791,31.88,76668.42,0.3,-0.17013,0.00014,14.2204]
[1779785945703,31.88,76669.11,0.3,-0.17004,0.00014,14.21557]
[1779785948755,31.88,76660.25,0.3,-0.17129,0.00014,14.281]
[1779785953760,31.88,76659.69,0.3,-0.17136,0.00014,14.28482]
[1779785955444,31.88,76659.69,0.3,-0.17136,0.00014,14.28482]
[1779785955448,31.88,76659.69,0.3,-0.17136,0.00014,14.28482]
[1779785955775,31.88,76659.93,0.3,-0.17133,0.00014,14.2829]
[1779785960808,31.88,76661.92,0.3,-0.17104,0.00014,14.26783]
[1779785965844,31.88,76662.81,0.3,-0.1709,0.00014,14.26088]
[1779785971245,31.88,76664.0,0.3,-0.17073,0.00014,14.25179]
[1779785976184,31.88,76655.64,0.3,-0.17187,0.00014,14.30844]
[1779785976365,31.88,76655.35,0.3,-0.17191,0.00014,14.31045]
[1779785981370,31.88,76652.77,0.3,-0.17227,0.00014,14.32909]
[1779785986376,31.87,76650.4,0.3,-0.1726,0.00014,14.34602]
[1779785991380,31.87,76649.89,0.3,-0.17266,0.00014,14.34923]
[1779785996386,31.87,76645.69,0.3,-0.17325,0.00014,14.37976]
[1779786001386,31.87,76641.44,0.3,-0.17385,0.00014,14.41055]
[1779786004751,31.87,76644.25,0.3,-0.17344,0.00014,14.38935]
[1779786006665,31.87,76647.27,0.3,-0.173,0.00014,14.36689]
[1779786007365,31.87,76642.69,0.3,-0.17366,0.00014,14.40064]
[1779786012383,31.87,76642.77,0.3,-0.17364,0.00014,14.39978]
[1779786017409,31.87,76641.35,0.3,-0.17384,0.00014,14.4099]
[1779786022427,31.87,76640.64,0.3,-0.17393,0.00014,14.41478]
[1779786027455,31.87,76640.06,0.3,-0.17401,0.00014,14.4187]
[1779786032463,31.86,76640.45,0.3,-0.1739,0.00014,14.41073]
[1779786037483,31.86,76641.51,0.3,-0.17374,0.00014,14.40249]
[1779786040134,31.86,76643.21,0.3,-0.1735,0.00014,14.3898]
[1779786040456,31.86,76645.58,0.3,-0.17316,0.00014,14.37223]
[1779786042484,31.86,76652.59,0.3,-0.17215,0.00014,14.32048]
[1779786042525,31.86,76653.3,0.3,-0.17205,0.00014,14.31516]
[1779786048587,31.86,76655.68,0.3,-0.17172,0.00014,14.29786]
[1779786054468,31.86,76659.21,0.3,-0.17122,0.00014,14.27203]
[1779786062659,31.86,76659.3,0.3,-0.17121,0.00014,14.2716]
[1779786068566,31.87,76659.56,0.3,-0.17118,0.00014,14.26985]
[1779786073734,31.87,76657.53,0.3,-0.17147,0.00014,14.28495]
[1779786079136,31.86,76646.02,0.3,-0.17311,0.00014,14.36972]
[1779786082369,31.86,76643.32,0.3,-0.17349,0.00014,14.38935]
[1779786082374,31.86,76639.8,0.3,-0.17399,0.00014,14.41521]
[1779786082644,31.86,76639.8,0.3,-0.17399,0.00014,14.41521]
[1779786082659,31.86,76639.8,0.3,-0.17399,0.00014,14.41521]
[1779786083572,31.86,76635.44,0.3,-0.17462,0.00014,14.44724]
[1779786084421,31.86,76628.55,0.3,-0.17561,0.00014,14.49787]
[1779786088558,31.86,76622.85,0.3,-0.17642,0.00014,14.53906]
[1779786088584,31.86,76622.85,0.3,-0.17642,0.00014,14.53906]
[1779786093741,31.86,76624.92,0.3,-0.17607,0.00014,14.5187]
[1779786098776,31.86,76626.26,0.3,-0.17587,0.00014,14.50848]
[1779786103811,31.86,76627.98,0.3,-0.17563,0.00014,14.4963]
[1779786108471,31.86,76618.15,0.3,-0.17706,0.00015,14.56928]
[1779786113773,31.86,76613.38,0.3,-0.17776,0.00015,14.60444]
[1779786114137,31.86,76613.38,0.3,-0.17776,0.00015,14.60444]
[1779786114187,31.86,76612.83,0.3,-0.17784,0.00015,14.60849]
[1779786115895,31.86,76601.07,0.3,-0.17955,0.00015,14.69487]
[1779786121371,31.86,76603.04,0.3,-0.17926,0.00015,14.68002]
[1779786126975,31.86,76599.78,0.3,-0.17972,0.00015,14.70326]
[1779786132020,31.86,76597.59,0.3,-0.18003,0.00015,14.71875]
[1779786137287,31.86,76598.21,0.3,-0.17993,0.00015,14.71368]
[1779786143230,31.85,76598.34,0.3,-0.1799,0.00015,14.71185]
[1779786145003,31.85,76597.39,0.3,-0.18003,0.00015,14.71858]
[1779786145484,31.85,76590.17,0.3,-0.18109,0.00015,14.77148]
[1779786150505,31.85,76591.58,0.3,-0.18087,0.00015,14.76035]
[1779786153610,31.85,76599.26,0.3,-0.17968,0.00015,14.69849]
[1779786155909,31.85,76602.35,0.3,-0.17923,0.00015,14.67557]
[1779786155920,31.85,76602.35,0.3,-0.17923,0.00015,14.67557]
[1779786155952,31.85,76602.35,0.3,-0.17923,0.00015,14.67557]
[1779786156381,31.85,76602.35,0.3,-0.17923,0.00015,14.67557]
[1779786156387,31.85,76602.35,0.3,-0.17923,0.00015,14.67557]
[1779786156483,31.85,76608.51,0.3,-0.17832,0.00015,14.63017]
[1779786158200,31.85,76618.27,0.3,-0.1769,0.00015,14.55828]
[1779786160233,31.85,76615.18,0.3,-0.17735,0.00015,14.58111]
[1779786160349,31.85,76615.18,0.3,-0.17735,0.00015,14.58111]
[1779786160451,31.85,76614.28,0.3,-0.17748,0.00015,14.58777]
[1779786162262,31.85,76614.28,0.3,-0.17748,0.00015,14.58779]
[1779786162363,31.85,76612.77,0.3,-0.1777,0.00015,14.59894]
[1779786166345,31.85,76612.27,0.3,-0.17778,0.00015,14.6027]
[1779786166358,31.85,76609.71,0.3,-0.17815,0.00015,14.62158]
[1779786170434,31.85,76609.46,0.3,-0.17819,0.00015,14.62348]
[1779786170460,31.85,76608.06,0.3,-0.1784,0.00015,14.63385]
[1779786176326,31.85,76610.15,0.3,-0.1781,0.00015,14.61871]
[1779786181361,31.85,76611.88,0.3,-0.17785,0.00015,14.60626]
[1779786186396,31.85,76616.39,0.3,-0.1772,0.00015,14.57348]
[1779786191430,31.85,76617.22,0.3,-0.17709,0.00015,14.56788]
[1779786197241,31.85,76619.1,0.3,-0.17682,0.00015,14.55439]
[1779786202508,31.86,76620.1,0.3,-0.17669,0.00015,14.54757]
[1779786207542,31.86,76623.63,0.3,-0.17618,0.00014,14.52201]
[1779786212578,31.86,76626.67,0.3,-0.17571,0.00014,14.49535]
[1779786217614,31.86,76629.85,0.3,-0.17526,0.00014,14.47247]
[1779786223656,31.86,76630.17,0.3,-0.17522,0.00014,14.47022]
[1779786228921,31.86,76633.06,0.3,-0.1748,0.00014,14.44881]
[1779786234734,31.86,76634.04,0.3,-0.17466,0.00014,14.44151]
[1779786239769,31.86,76633.66,0.3,-0.17471,0.00014,14.44426]
[1779786244804,31.86,76627.9,0.3,-0.17555,0.00014,14.48713]
[1779786249838,31.86,76634.5,0.3,-0.17461,0.00014,14.43921]
[1779786260916,31.86,76633.68,0.3,-0.17473,0.00014,14.44501]
[1779786267591,31.86,76633.88,0.3,-0.1747,0.00014,14.44343]
[1779786267617,31.86,76633.88,0.3,-0.1747,0.00014,14.44343]
[1779786269957,31.86,76633.67,0.3,-0.17472,0.00014,14.44487]
[1779786270116,31.86,76635.27,0.3,-0.17449,0.00014,14.43305]
[1779786275527,31.86,76637.22,0.3,-0.17416,0.00014,14.41333]
[1779786281056,31.86,76638.19,0.3,-0.17399,0.00014,14.40475]
[1779786286092,31.85,76638.76,0.3,-0.17389,0.00014,14.39967]
[1779786291127,31.85,76641.16,0.3,-0.17353,0.00014,14.38109]
[1779786296162,31.85,76641.92,0.3,-0.17341,0.00014,14.37463]
[1779786301179,31.85,76643.54,0.3,-0.17316,0.00014,14.362]
[1779786303800,31.85,76639.54,0.3,-0.17373,0.00014,14.39105]
[1779786305616,31.85,76639.54,0.3,-0.17372,0.00014,14.39086]
[1779786309350,31.84,76637.02,0.3,-0.17407,0.00014,14.4086]
[1779786309371,31.84,76637.02,0.3,-0.17407,0.00014,14.4086]
[1779786313775,31.84,76636.55,0.3,-0.17413,0.00014,14.41148]
[1779786313886,31.84,76636.55,0.3,-0.17413,0.00014,14.41148]
[1779786313888,31.84,76636.55,0.3,-0.17413,0.00014,14.41148]
[1779786314562,31.84,76636.55,0.3,-0.17413,0.00014,14.41148]
[1779786314733,31.84,76636.55,0.3,-0.17413,0.00014,14.41148]
[1779786314750,31.84,76636.55,0.3,-0.17413,0.00014,14.41148]
[1779786314739,31.84,76636.23,0.3,-0.17417,0.00014,14.41375]
[1779786315300,31.84,76636.22,0.3,-0.17417,0.00014,14.41383]
[1779786318611,31.84,76629.76,0.3,-0.1751,0.00014,14.46136]
[1779786318707,31.84,76628.57,0.3,-0.17527,0.00014,14.46991]
[1779786323771,31.84,76625.62,0.3,-0.17569,0.00014,14.49131]
[1779786330404,31.84,76618.87,0.3,-0.17668,0.00015,14.54178]
[1779786334393,31.84,76617.69,0.3,-0.17682,0.00015,14.54599]
[1779786334406,31.84,76617.69,0.3,-0.17682,0.00015,14.54609]
[1779786341481,31.84,76614.08,0.3,-0.17736,0.00015,14.57334]
[1779786347983,31.85,76613.89,0.3,-0.17739,0.00015,14.57515]
[1779786353704,31.85,76609.09,0.3,-0.17811,0.00015,14.61159]
[1779786361623,31.85,76609.43,0.3,-0.17808,0.00015,14.60982]
[1779786367665,31.85,76608.79,0.3,-0.17818,0.00015,14.61529]
[1779786373466,31.85,76608.34,0.3,-0.17825,0.00015,14.61881]
[1779786378746,31.85,76598.49,0.3,-0.17971,0.00015,14.69211]
[1779786379747,31.85,76598.49,0.3,-0.17971,0.00015,14.69211]
[1779786379786,31.85,76598.49,0.3,-0.17971,0.00015,14.69211]
[1779786381512,31.85,76597.86,0.3,-0.17981,0.00015,14.69685]
[1779786381764,31.86,76596.71,0.3,-0.17998,0.00015,14.70534]
[1779786385595,31.86,76596.3,0.3,-0.18004,0.00015,14.70845]
[1779786385791,31.86,76596.3,0.3,-0.18004,0.00015,14.70849]
[1779786390826,31.86,76590.09,0.3,-0.18095,0.00015,14.75408]
[1779786395861,31.85,76589.32,0.3,-0.18102,0.00015,14.75475]
[1779786400898,31.85,76590.73,0.3,-0.18081,0.00015,14.74406]
[1779786406939,31.85,76591.54,0.3,-0.18068,0.00015,14.73766]
[1779786411976,31.85,76592.72,0.3,-0.1805,0.00015,14.72859]
[1779786418018,31.85,76593.69,0.3,-0.18034,0.00015,14.72094]
[1779786423053,31.85,76598.33,0.3,-0.17965,0.00015,14.68642]
[1779786427322,31.85,76604.23,0.3,-0.17879,0.00015,14.64301]
[1779786428663,31.85,76607.04,0.3,-0.17838,0.00015,14.62235]
[1779786428702,31.85,76606.81,0.3,-0.17841,0.00015,14.6241]
[1779786430692,31.85,76606.81,0.3,-0.17841,0.00015,14.6241]
[1779786430802,31.85,76606.59,0.3,-0.17845,0.00015,14.62578]
[1779786432227,31.85,76606.59,0.3,-0.17845,0.00015,14.62578]
[1779786432458,31.85,76607.44,0.3,-0.17832,0.00015,14.61955]
[1779786435673,31.85,76617.66,0.3,-0.17684,0.00015,14.54454]
[1779786440741,31.85,76618.6,0.3,-0.17671,0.00015,14.53816]
[1779786446961,31.85,76620.93,0.3,-0.17639,0.00015,14.52178]
[1779786452264,31.85,76623.26,0.3,-0.17601,0.00014,14.49971]
[1779786457298,31.85,76617.72,0.3,-0.17681,0.00015,14.54057]
[1779786459748,31.85,76613.91,0.3,-0.17737,0.00015,14.56867]
[1779786459804,31.85,76612.26,0.3,-0.17761,0.00015,14.5809]
[1779786465354,31.85,76604.88,0.3,-0.17869,0.00015,14.63521]
[1779786467518,31.85,76603.04,0.3,-0.17895,0.00015,14.64873]
[1779786467616,31.85,76604.36,0.3,-0.17876,0.00015,14.63899]
[1779786473261,31.85,76602.58,0.3,-0.17902,0.00015,14.65196]
[1779786473666,31.85,76602.58,0.3,-0.17902,0.00015,14.65196]
[1779786473756,31.85,76602.32,0.3,-0.17906,0.00015,14.65382]
[1779786479547,31.85,76596.7,0.3,-0.17988,0.00015,14.69498]
[1779786482951,31.85,76585.64,0.3,-0.1815,0.00015,14.77562]
[1779786483906,31.85,76585.64,0.3,-0.1815,0.00015,14.77562]
[1779786484652,31.85,76581.38,0.3,-0.18213,0.00015,14.80687]
[1779786490532,31.85,76580.16,0.3,-0.1823,0.00015,14.81546]
[1779786495568,31.85,76578.66,0.3,-0.18251,0.00015,14.82591]
[1779786500602,31.84,76582.89,0.3,-0.18186,0.00015,14.79355]
[1779786503867,31.84,76582.86,0.3,-0.18186,0.00015,14.79335]
[1779786509663,31.84,76581.9,0.3,-0.18198,0.00015,14.79969]
[1779786513716,31.84,76580.87,0.3,-0.18209,0.00015,14.80234]
[1779786514577,31.84,76577.8,0.3,-0.18255,0.00015,14.82482]
[1779786514862,31.84,76577.35,0.3,-0.18261,0.00015,14.82797]
[1779786520743,31.84,76575.95,0.3,-0.1828,0.00015,14.83739]
[1779786524463,31.84,76575.05,0.3,-0.18293,0.00015,14.84372]
[1779786524470,31.84,76575.05,0.3,-0.18293,0.00015,14.84372]
[1779786524816,31.84,76575.05,0.3,-0.18293,0.00015,14.84372]
[1779786524853,31.84,76574.22,0.3,-0.18305,0.00015,14.84961]
[1779786530813,31.84,76575.55,0.3,-0.18283,0.00015,14.83896]
[1779786535847,31.83,76577.61,0.3,-0.18251,0.00015,14.82315]
[1779786540801,31.83,76577.57,0.3,-0.1825,0.00015,14.82259]
[1779786540884,31.83,76576.39,0.3,-0.18267,0.00015,14.83103]
[1779786548678,31.83,76579.74,0.3,-0.18216,0.00015,14.8057]
[1779786555044,31.83,76579.33,0.3,-0.1822,0.00015,14.80762]
[1779786561026,31.82,76577.02,0.3,-0.18251,0.00015,14.82273]
[1779786567990,31.82,76579.51,0.3,-0.18213,0.00015,14.8038]
[1779786577226,31.81,76577.12,0.3,-0.18241,0.00015,14.81503]
[1779786577257,31.81,76577.12,0.3,-0.18241,0.00015,14.81503]
[1779786577349,31.81,76577.12,0.3,-0.1824,0.00015,14.81472]
[1779786583180,31.81,76573.62,0.3,-0.1829,0.00015,14.83925]
[1779786588153,31.81,76573.28,0.3,-0.18293,0.00015,14.84099]
[1779786588215,31.81,76573.88,0.3,-0.18284,0.00015,14.8364]
[1779786593250,31.81,76577.76,0.3,-0.18225,0.00015,14.80718]
[1779786598284,31.8,76577.89,0.3,-0.18222,0.00015,14.80555]
[1779786605499,31.8,76576.57,0.3,-0.18239,0.00015,14.81423]
[1779786606622,31.8,76576.57,0.3,-0.18239,0.00015,14.81423]
[1779786610371,31.8,76587.0,0.3,-0.18084,0.00015,14.73702]
[1779786614348,31.8,76589.65,0.3,-0.18044,0.00015,14.71742]
[1779786614821,31.8,76589.65,0.3,-0.18044,0.00015,14.71742]
[1779786614922,31.8,76596.37,0.3,-0.17945,0.00015,14.66795]
[1779786620438,31.8,76599.21,0.3,-0.17904,0.00015,14.64726]
[1779786625640,31.8,76597.0,0.3,-0.17937,0.00015,14.66383]
[1779786626821,31.8,76597.0,0.3,-0.17937,0.00015,14.66383]
[1779786626829,31.8,76597.0,0.3,-0.17937,0.00015,14.66383]
[1779786626913,31.8,76593.77,0.3,-0.17985,0.00015,14.68765]
[1779786632524,31.8,76590.2,0.3,-0.18033,0.00015,14.70911]
[1779786637559,31.8,76587.22,0.3,-0.18077,0.00015,14.73083]
[1779786642593,31.8,76586.36,0.3,-0.18088,0.00015,14.73667]
[1779786644566,31.8,76585.7,0.3,-0.18098,0.00015,14.74142]
[1779786644628,31.8,76582.36,0.3,-0.18147,0.00015,14.76586]
[1779786645527,31.8,76582.36,0.3,-0.18147,0.00015,14.76586]
[1779786645626,31.8,76575.02,0.3,-0.18256,0.00015,14.81969]
[1779786649632,31.8,76576.02,0.3,-0.1824,0.00015,14.81196]
[1779786649734,31.8,76576.67,0.3,-0.1823,0.00015,14.80677]
[1779786651568,31.8,76576.67,0.3,-0.18229,0.00015,14.80656]
[1779786651611,31.8,76576.67,0.3,-0.18229,0.00015,14.80656]
[1779786651682,31.8,76577.73,0.3,-0.18213,0.00015,14.79857]
[1779786653732,31.79,76577.73,0.3,-0.18213,0.00015,14.79836]
[1779786653834,31.79,76587.3,0.3,-0.18071,0.00015,14.72779]
[1779786660888,31.79,76587.87,0.3,-0.18062,0.00015,14.72323]
[1779786664752,31.79,76602.42,0.3,-0.17847,0.00015,14.61566]
[1779786669786,31.79,76601.55,0.3,-0.1786,0.00015,14.62227]
[1779786675024,31.79,76600.59,0.3,-0.17874,0.00015,14.62947]
[1779786682883,31.79,76598.87,0.3,-0.179,0.00015,14.64237]
[1779786687916,31.79,76598.86,0.3,-0.179,0.00015,14.64254]
[1779786692953,31.79,76598.42,0.3,-0.17903,0.00015,14.64113]
[1779786693716,31.79,76598.42,0.3,-0.17903,0.00015,14.64113]
[1779786694700,31.79,76598.73,0.3,-0.17898,0.00015,14.63889]
[1779786694797,31.79,76598.35,0.3,-0.17904,0.00015,14.64169]
[1779786700002,31.79,76597.65,0.3,-0.17914,0.00015,14.64698]
[1779786706210,31.79,76597.43,0.3,-0.17918,0.00015,14.6487]
[1779786714100,31.79,76596.02,0.3,-0.17939,0.00015,14.65921]
[1779786719139,31.8,76594.79,0.3,-0.17957,0.00015,14.66831]
[1779786722160,31.8,76603.05,0.3,-0.17836,0.00015,14.60766]
[1779786726103,31.79,76606.61,0.3,-0.17783,0.00015,14.58112]
[1779786731222,31.79,76610.48,0.3,-0.17726,0.00015,14.55207]
[1779786737135,31.79,76610.99,0.3,-0.17718,0.00015,14.54814]
[1779786737172,31.79,76612.64,0.3,-0.17693,0.00015,14.53563]
[1779786741255,31.79,76606.82,0.3,-0.17779,0.00015,14.57891]
[1779786741293,31.79,76606.09,0.3,-0.1779,0.00015,14.58438]
[1779786746491,31.79,76604.68,0.3,-0.17811,0.00015,14.59524]
[1779786749349,31.8,76613.07,0.3,-0.17689,0.00015,14.53355]
[1779786754383,31.79,76617.61,0.3,-0.17619,0.00015,14.49522]
[1779786761433,31.79,76621.32,0.3,-0.17565,0.00015,14.46785]
[1779786766632,31.8,76622.79,0.3,-0.17544,0.00015,14.45704]
[1779786772511,31.8,76623.14,0.3,-0.17539,0.00014,14.45444]
[1779786777764,31.79,76624.36,0.3,-0.17521,0.00014,14.4454]
[1779786779010,31.79,76624.88,0.3,-0.17513,0.00014,14.44155]
[1779786780363,31.79,76627.29,0.3,-0.17478,0.00014,14.42376]
[1779786780399,31.79,76627.29,0.3,-0.17478,0.00014,14.42376]
[1779786780418,31.79,76627.29,0.3,-0.17478,0.00014,14.42376]
[1779786780570,31.8,76628.2,0.3,-0.17465,0.00014,14.41706]
[1779786782270,31.8,76632.41,0.3,-0.17405,0.00014,14.38598]
[1779786782274,31.8,76632.41,0.3,-0.17405,0.00014,14.38598]
[1779786782282,31.8,76632.41,0.3,-0.17405,0.00014,14.38598]
[1779786784308,31.8,76633.62,0.3,-0.17387,0.00014,14.37718]
[1779786784598,31.8,76633.62,0.3,-0.17388,0.00014,14.37726]
[1779786790644,31.8,76627.19,0.3,-0.17481,0.00014,14.42494]
[1779786795716,31.8,76628.45,0.3,-0.17463,0.00014,14.41567]
[1779786795767,31.8,76628.45,0.3,-0.17463,0.00014,14.41567]
[1779786795852,31.8,76628.45,0.3,-0.17463,0.00014,14.41567]
[1779786796121,31.8,76628.45,0.3,-0.17463,0.00014,14.41567]
[1779786796155,31.8,76628.45,0.3,-0.17463,0.00014,14.41567]
[1779786796174,31.8,76628.45,0.3,-0.17463,0.00014,14.41567]
[1779786796216,31.8,76635.25,0.3,-0.17365,0.00014,14.36547]
[1779786797215,31.8,76645.93,0.3,-0.17211,0.00014,14.28638]
[1779786798765,31.8,76645.93,0.3,-0.17211,0.00014,14.28638]
[1779786798801,31.8,76645.93,0.3,-0.17211,0.00014,14.28638]
[1779786799133,31.8,76645.93,0.3,-0.17211,0.00014,14.28638]
[1779786799151,31.8,76645.93,0.3,-0.17211,0.00014,14.28638]
[1779786799234,31.8,76645.98,0.3,-0.1721,0.00014,14.286]
[1779786799400,31.8,76645.98,0.3,-0.1721,0.00014,14.286]
[1779786799704,31.8,76645.98,0.3,-0.1721,0.00014,14.286]
[1779786804740,31.8,76640.1,0.3,-0.17294,0.00014,14.32934]
[1779786809776,31.79,76640.45,0.3,-0.17289,0.00014,14.32637]
[1779786814810,31.8,76640.41,0.3,-0.17285,0.00014,14.32218]
[1779786819551,31.8,76632.91,0.3,-0.17394,0.00014,14.37816]
[1779786819616,31.8,76632.91,0.3,-0.17394,0.00014,14.37816]
[1779786819866,31.8,76632.38,0.3,-0.17402,0.00014,14.38207]
[1779786820872,31.8,76620.71,0.3,-0.17571,0.00015,14.46838]
[1779786821292,31.8,76620.71,0.3,-0.17571,0.00015,14.46838]
[1779786821880,31.8,76615.98,0.3,-0.1764,0.00015,14.50327]
[1779786827067,31.8,76613.02,0.3,-0.17682,0.00015,14.52479]
[1779786832957,31.8,76611.88,0.3,-0.17698,0.00015,14.53286]
[1779786837992,31.79,76609.78,0.3,-0.17728,0.00015,14.54809]
[1779786843027,31.79,76603.23,0.3,-0.17824,0.00015,14.5963]
[1779786848062,31.8,76599.81,0.3,-0.17875,0.00015,14.62196]
[1779786854105,31.8,76599.35,0.3,-0.17883,0.00015,14.62579]
[1779786859291,31.8,76594.32,0.3,-0.17957,0.00015,14.66309]
[1779786859335,31.8,76594.41,0.3,-0.17956,0.00015,14.66244]
[1779786867197,31.8,76597.71,0.3,-0.17908,0.00015,14.63848]
[1779786872231,31.8,76602.13,0.3,-0.1784,0.00015,14.60153]
[1779786877418,31.8,76600.38,0.3,-0.17866,0.00015,14.61472]
[1779786883310,31.8,76600.11,0.3,-0.1787,0.00015,14.61704]
[1779786888346,31.8,76595.59,0.3,-0.17937,0.00015,14.65043]
[1779786893382,31.8,76595.85,0.3,-0.17933,0.00015,14.64852]
[1779786898417,31.8,76595.97,0.3,-0.17931,0.00015,14.64763]
[1779786903452,31.8,76592.62,0.3,-0.17981,0.00015,14.67225]
[1779786909099,31.8,76589.12,0.3,-0.18032,0.00015,14.69796]
[1779786909433,31.8,76590.08,0.3,-0.18018,0.00015,14.69088]
[1779786909532,31.8,76591.86,0.3,-0.17992,0.00015,14.6777]
[1779786915168,31.8,76591.85,0.3,-0.17991,0.00015,14.67751]
[1779786920571,31.8,76593.3,0.3,-0.17969,0.00015,14.66638]
[1779786926394,31.8,76592.93,0.3,-0.17974,0.00015,14.66899]
[1779786933117,31.8,76590.43,0.3,-0.18007,0.00015,14.68273]
[1779786933377,31.8,76590.44,0.3,-0.18007,0.00015,14.68275]
[1779786938395,31.8,76592.35,0.3,-0.17979,0.00015,14.66888]
[1779786940446,31.8,76592.03,0.3,-0.17984,0.00015,14.67138]
[1779786941369,31.8,76592.43,0.3,-0.17979,0.00015,14.66849]
[1779786946390,31.8,76593.71,0.3,-0.1796,0.00015,14.65926]
[1779786951406,31.8,76593.28,0.3,-0.17967,0.00015,14.66268]
[1779786956434,31.8,76593.85,0.3,-0.17959,0.00015,14.65877]
[1779786961440,31.8,76590.84,0.3,-0.18004,0.00015,14.68112]
[1779786966442,31.8,76591.64,0.3,-0.17992,0.00015,14.67533]
[1779786971452,31.8,76592.75,0.3,-0.17976,0.00015,14.66732]
[1779786976467,31.8,76593.02,0.3,-0.17972,0.00015,14.66549]
[1779786979452,31.8,76585.0,0.3,-0.18091,0.00015,14.72454]
[1779786984456,31.8,76586.11,0.3,-0.18074,0.00015,14.71633]
[1779786989459,31.8,76586.44,0.3,-0.1807,0.00015,14.714]
[1779786994477,31.8,76589.02,0.3,-0.18028,0.00015,14.69043]
[1779786999486,31.81,76585.82,0.3,-0.18076,0.00015,14.71441]
[1779787002091,31.81,76585.25,0.3,-0.18084,0.00015,14.71864]
[1779787002336,31.81,76585.25,0.3,-0.18084,0.00015,14.71864]
[1779787002445,31.81,76585.25,0.3,-0.18084,0.00015,14.71865]
[1779787007449,31.81,76583.98,0.3,-0.18103,0.00015,14.72807]
[1779787012476,31.81,76581.33,0.3,-0.18143,0.00015,14.74766]
[1779787014336,31.81,76581.17,0.3,-0.18145,0.00015,14.74893]
[1779787014367,31.81,76581.17,0.3,-0.18145,0.00015,14.74893]
[1779787014421,31.81,76581.78,0.3,-0.18136,0.00015,14.74449]
[1779787016296,31.81,76591.42,0.3,-0.17994,0.00015,14.6735]
[1779787016951,31.81,76591.42,0.3,-0.17994,0.00015,14.6735]
[1779787017644,31.81,76591.42,0.3,-0.17994,0.00015,14.67349]
[1779787018407,31.81,76594.17,0.3,-0.17953,0.00015,14.65326]
[1779787023728,31.81,76597.96,0.3,-0.17898,0.00015,14.62544]
[1779787029219,31.81,76595.54,0.3,-0.17933,0.00015,14.64311]
[1779787035400,31.81,76596.18,0.3,-0.17924,0.00015,14.63875]
[1779787036365,31.81,76596.18,0.3,-0.17924,0.00015,14.63875]
[1779787036513,31.81,76624.08,0.3,-0.17517,0.00014,14.43299]
[1779787036876,31.81,76624.08,0.3,-0.17517,0.00014,14.43299]
[1779787037416,31.81,76623.34,0.3,-0.17528,0.00014,14.43849]
[1779787038145,31.81,76623.34,0.3,-0.17528,0.00014,14.43849]
[1779787038245,31.81,76623.34,0.3,-0.17528,0.00014,14.43849]
[1779787038291,31.81,76623.34,0.3,-0.17528,0.00014,14.43849]
[1779787038408,31.81,76623.34,0.3,-0.17528,0.00014,14.43849]
[1779787038507,31.81,76648.0,0.3,-0.17172,0.00014,14.25594]
[1779787039299,31.81,76648.0,0.3,-0.17172,0.00014,14.25594]
[1779787039339,31.81,76648.0,0.3,-0.17172,0.00014,14.25594]
[1779787039471,31.81,76647.45,0.3,-0.1718,0.00014,14.25993]
[1779787045475,31.8,76654.36,0.3,-0.1708,0.00014,14.20826]
[1779787047628,31.8,76658.5,0.3,-0.17021,0.00014,14.17758]
[1779787047839,31.8,76658.5,0.3,-0.17021,0.00014,14.17758]
[1779787048282,31.8,76658.5,0.3,-0.17021,0.00014,14.17758]
[1779787048497,31.8,76681.66,0.3,-0.16694,0.00014,14.00591]
[1779787049433,31.8,76681.66,0.3,-0.16694,0.00014,14.00591]
[1779787049516,31.8,76694.81,0.3,-0.1651,0.00014,13.90847]
[1779787049555,31.8,76694.81,0.3,-0.1651,0.00014,13.90847]
[1779787050512,31.81,76695.28,0.3,-0.16504,0.00014,13.90511]
[1779787050619,31.81,76695.28,0.3,-0.16504,0.00014,13.90511]
[1779787050671,31.81,76695.28,0.3,-0.16504,0.00014,13.90511]
[1779787051518,31.81,76701.95,0.3,-0.16407,0.00014,13.85078]
[1779787054540,31.8,76711.67,0.3,-0.16267,0.00014,13.77589]
[1779787059356,31.8,76713.08,0.3,-0.16251,0.00014,13.76709]
[1779787059465,31.8,76714.69,0.3,-0.1623,0.00014,13.75607]
[1779787064481,31.81,76715.13,0.3,-0.16228,0.00014,13.75499]
[1779787066581,31.81,76706.39,0.3,-0.16349,0.00014,13.81984]
[1779787069577,31.81,76715.57,0.3,-0.16221,0.00014,13.7514]
[1779787074598,31.81,76717.31,0.3,-0.16196,0.00014,13.7376]
[1779787079621,31.81,76718.6,0.3,-0.16176,0.00014,13.72711]
[1779787084647,31.8,76718.58,0.3,-0.16175,0.00014,13.72635]
[1779787089652,31.8,76719.69,0.3,-0.16158,0.00014,13.71718]
[1779787092554,31.8,76728.78,0.3,-0.16033,0.00014,13.64917]
[1779787095381,31.8,76729.6,0.3,-0.1602,0.00014,13.64215]
[1779787095422,31.8,76729.6,0.3,-0.1602,0.00014,13.64215]
[1779787095481,31.8,76729.55,0.3,-0.1602,0.00014,13.64243]
[1779787098269,31.8,76728.32,0.3,-0.16037,0.00014,13.65138]
[1779787098285,31.8,76728.32,0.3,-0.16037,0.00014,13.65138]
[1779787098970,31.8,76728.75,0.3,-0.16031,0.00014,13.64808]
[1779787100289,31.8,76728.75,0.3,-0.16031,0.00014,13.64808]
[1779787100502,31.8,76728.69,0.3,-0.16031,0.00014,13.64834]
[1779787102372,31.8,76728.69,0.3,-0.16031,0.00014,13.64825]
[1779787102376,31.8,76728.69,0.3,-0.16031,0.00014,13.64825]
[1779787102408,31.8,76728.69,0.3,-0.16031,0.00014,13.64825]
[1779787102465,31.8,76728.28,0.3,-0.16036,0.00014,13.65119]
[1779787104418,31.8,76728.28,0.3,-0.16036,0.00014,13.65119]
[1779787104454,31.8,76728.28,0.3,-0.16036,0.00014,13.65119]
[1779787104515,31.79,76727.91,0.3,-0.16041,0.00014,13.65374]
[1779787106479,31.79,76727.91,0.3,-0.16041,0.00014,13.65374]
[1779787106514,31.79,76728.47,0.3,-0.16033,0.00014,13.64938]
[1779787111520,31.79,76729.11,0.3,-0.16024,0.00014,13.64426]
[1779787112599,31.79,76728.7,0.3,-0.16025,0.00014,13.64244]
[1779787112608,31.79,76729.66,0.3,-0.16012,0.00014,13.63522]
[1779787112612,31.79,76729.66,0.3,-0.16012,0.00014,13.63522]
[1779787114637,31.79,76729.66,0.3,-0.16012,0.00014,13.63515]
[1779787114673,31.79,76729.66,0.3,-0.16012,0.00014,13.63515]
[1779787114959,31.79,76726.3,0.3,-0.16057,0.00014,13.66001]
[1779787115913,31.79,76726.3,0.3,-0.16057,0.00014,13.66001]
[1779787115941,31.79,76726.3,0.3,-0.16057,0.00014,13.66001]
[1779787115974,31.79,76724.33,0.3,-0.16084,0.00014,13.67453]
[1779787116647,31.79,76724.33,0.3,-0.16084,0.00014,13.67453]
[1779787116697,31.79,76724.33,0.3,-0.16084,0.00014,13.67453]
[1779787116974,31.79,76724.33,0.3,-0.16084,0.00014,13.67459]
[1779787118537,31.79,76711.55,0.3,-0.1626,0.00014,13.76948]
[1779787118801,31.79,76711.55,0.3,-0.1626,0.00014,13.76948]
[1779787119593,31.79,76712.34,0.3,-0.16249,0.00014,13.76356]
[1779787120831,31.79,76714.27,0.3,-0.16222,0.00014,13.74919]
[1779787120841,31.79,76714.27,0.3,-0.16222,0.00014,13.74919]
[1779787120846,31.79,76714.27,0.3,-0.16222,0.00014,13.74919]
[1779787122881,31.79,76713.9,0.3,-0.16227,0.00014,13.75191]
[1779787122902,31.79,76713.9,0.3,-0.16227,0.00014,13.75191]
[1779787123016,31.79,76714.02,0.3,-0.16226,0.00014,13.75099]
[1779787124938,31.79,76714.1,0.3,-0.16224,0.00014,13.75036]
[1779787124954,31.79,76714.1,0.3,-0.16224,0.00014,13.75036]
[1779787125031,31.79,76714.1,0.3,-0.16224,0.00014,13.75034]
[1779787126986,31.79,76714.1,0.3,-0.16224,0.00014,13.75034]
[1779787127572,31.79,76713.98,0.3,-0.16226,0.00014,13.75113]
[1779787132581,31.79,76714.93,0.3,-0.16212,0.00014,13.74357]
[1779787135257,31.79,76715.12,0.3,-0.16208,0.00014,13.74153]
[1779787135264,31.79,76715.12,0.3,-0.16208,0.00014,13.74153]
[1779787140285,31.79,76714.26,0.3,-0.16218,0.00014,13.74688]
[1779787141409,31.79,76712.81,0.3,-0.16238,0.00014,13.75743]
[1779787141420,31.79,76712.81,0.3,-0.16238,0.00014,13.75743]
[1779787142763,31.78,76715.59,0.3,-0.16199,0.00014,13.73634]
[1779787143159,31.78,76715.59,0.3,-0.16199,0.00014,13.73634]
[1779787148193,31.78,76714.33,0.3,-0.16214,0.00014,13.74467]
[1779787153229,31.78,76715.03,0.3,-0.16205,0.00014,13.73965]
[1779787158264,31.78,76713.44,0.3,-0.16227,0.00014,13.75168]
[1779787163299,31.79,76712.71,0.3,-0.16238,0.00014,13.75786]
[1779787168336,31.79,76716.93,0.3,-0.16182,0.00014,13.72754]
[1779787173372,31.79,76719.07,0.3,-0.16149,0.00014,13.70733]
[1779787178467,31.79,76714.19,0.3,-0.16217,0.00014,13.74374]
[1779787184625,31.79,76715.12,0.3,-0.16204,0.00014,13.73684]
[1779787195528,31.79,76718.43,0.3,-0.16159,0.00014,13.71257]
[1779787200371,31.79,76713.19,0.3,-0.16231,0.00014,13.75149]
[1779787200436,31.79,76713.19,0.3,-0.16231,0.00014,13.75149]
[1779787200563,31.79,76713.19,0.3,-0.16231,0.00014,13.75149]
[1779787200912,31.79,76713.19,0.3,-0.16231,0.00014,13.75149]
[1779787200993,31.79,76713.19,0.3,-0.16231,0.00014,13.75149]
[1779787201132,31.79,76713.19,0.3,-0.16231,0.00014,13.75149]
[1779787201569,31.79,76713.7,0.3,-0.16224,0.00014,13.74765]
[1779787202929,31.79,76713.08,0.3,-0.16233,0.00014,13.75222]
[1779787202958,31.79,76713.08,0.3,-0.16233,0.00014,13.75222]
[1779787203584,31.79,76714.47,0.3,-0.16213,0.00014,13.74187]
[1779787204987,31.79,76714.78,0.3,-0.16209,0.00014,13.73957]
[1779787205030,31.79,76714.78,0.3,-0.16209,0.00014,13.73957]
[1779787205598,31.79,76714.78,0.3,-0.16209,0.00014,13.73954]
[1779787207027,31.79,76714.78,0.3,-0.16209,0.00014,13.73954]
[1779787207643,31.79,76715.25,0.3,-0.16203,0.00014,13.73603]
[1779787212660,31.79,76715.25,0.3,-0.16202,0.00014,13.736]
[1779787217270,31.79,76715.48,0.3,-0.16199,0.00014,13.73427]
[1779787217278,31.79,76715.48,0.3,-0.16199,0.00014,13.73427]
[1779787221366,31.79,76716.38,0.3,-0.16187,0.00014,13.7276]
[1779787221372,31.79,76716.38,0.3,-0.16187,0.00014,13.7276]
[1779787221380,31.79,76716.38,0.3,-0.16187,0.00014,13.7276]
[1779787223411,31.79,76716.59,0.3,-0.16184,0.00014,13.72605]
[1779787223419,31.79,76716.59,0.3,-0.16184,0.00014,13.72605]
[1779787224680,31.79,76716.86,0.3,-0.1618,0.00014,13.72406]
[1779787224690,31.79,76716.86,0.3,-0.1618,0.00014,13.72406]
[1779787225462,31.79,76716.86,0.3,-0.1618,0.00014,13.72407]
[1779787225475,31.79,76716.86,0.3,-0.1618,0.00014,13.72407]
[1779787225738,31.79,76715.27,0.3,-0.16202,0.00014,13.73588]
[1779787227497,31.79,76715.27,0.3,-0.16202,0.00014,13.73588]
[1779787227541,31.79,76715.27,0.3,-0.16202,0.00014,13.73588]
[1779787227594,31.79,76713.6,0.3,-0.16225,0.00014,13.74824]
[1779787229546,31.79,76713.6,0.3,-0.16225,0.00014,13.74824]
[1779787229680,31.79,76714.0,0.3,-0.1622,0.00014,13.74522]
[1779787234681,31.79,76715.49,0.3,-0.16195,0.00014,13.72926]
[1779787239693,31.79,76715.29,0.3,-0.16197,0.00014,13.73063]
[1779787241818,31.79,76715.35,0.3,-0.16196,0.00014,13.73009]
[1779787241829,31.79,76715.35,0.3,-0.16196,0.00014,13.73009]
[1779787245919,31.79,76718.06,0.3,-0.16159,0.00014,13.70993]
[1779787245937,31.79,76718.06,0.3,-0.16159,0.00014,13.70993]
[1779787247936,31.79,76717.15,0.3,-0.16171,0.00014,13.7167]
[1779787247958,31.79,76717.15,0.3,-0.16171,0.00014,13.7167]
[1779787248026,31.79,76712.16,0.3,-0.1624,0.00014,13.75379]
[1779787249983,31.79,76712.16,0.3,-0.1624,0.00014,13.75375]
[1779787250018,31.79,76712.16,0.3,-0.1624,0.00014,13.75375]
[1779787250148,31.79,76712.7,0.3,-0.16233,0.00014,13.7497]
[1779787252029,31.79,76712.7,0.3,-0.16232,0.00014,13.74966]
[1779787252715,31.79,76713.05,0.3,-0.16227,0.00014,13.74696]
[1779787254075,31.79,76713.12,0.3,-0.16226,0.00014,13.74639]
[1779787254086,31.79,76713.12,0.3,-0.16226,0.00014,13.74639]
[1779787254103,31.79,76713.12,0.3,-0.16226,0.00014,13.74639]
[1779787256124,31.79,76713.12,0.3,-0.16226,0.00014,13.74629]
[1779787256135,31.79,76713.12,0.3,-0.16226,0.00014,13.74629]
[1779787256143,31.79,76713.12,0.3,-0.16226,0.00014,13.74629]
[1779787258175,31.79,76713.66,0.3,-0.16219,0.00014,13.74223]
[1779787258198,31.79,76713.66,0.3,-0.16219,0.00014,13.74223]
[1779787258206,31.79,76710.01,0.3,-0.16269,0.00014,13.76928]
[1779787260212,31.79,76710.01,0.3,-0.16269,0.00014,13.7692]
[1779787260254,31.79,76710.01,0.3,-0.16269,0.00014,13.7692]
[1779787260310,31.79,76707.87,0.3,-0.16298,0.00014,13.78502]
[1779787262261,31.79,76707.87,0.3,-0.16298,0.00014,13.78494]
[1779787262700,31.79,76705.95,0.3,-0.16324,0.00014,13.79905]
[1779787264300,31.79,76705.11,0.3,-0.16336,0.00014,13.80521]
[1779787264311,31.79,76705.11,0.3,-0.16336,0.00014,13.80521]
[1779787266355,31.79,76700.01,0.3,-0.16406,0.00014,13.84287]
[1779787266369,31.79,76700.01,0.3,-0.16406,0.00014,13.84287]
[1779787270452,31.78,76696.77,0.3,-0.1645,0.00014,13.86643]
[1779787270470,31.78,76696.77,0.3,-0.1645,0.00014,13.86643]
[1779787274541,31.78,76695.34,0.3,-0.16469,0.00014,13.8765]
[1779787274551,31.78,76695.34,0.3,-0.16469,0.00014,13.8765]
[1779787279561,31.78,76692.86,0.3,-0.165,0.00014,13.89285]
[1779787280687,31.78,76691.28,0.3,-0.16522,0.00014,13.90443]
[1779787280711,31.78,76691.28,0.3,-0.16522,0.00014,13.90443]
[1779787280692,31.78,76690.76,0.3,-0.16529,0.00014,13.90814]
[1779787282465,31.78,76690.76,0.3,-0.16529,0.00014,13.90814]
[1779787282481,31.78,76690.76,0.3,-0.16529,0.00014,13.90814]
[1779787282521,31.78,76690.76,0.3,-0.16529,0.00014,13.90814]
[1779787282594,31.78,76690.76,0.3,-0.16529,0.00014,13.90814]
[1779787282715,31.78,76690.76,0.3,-0.16529,0.00014,13.90814]
[1779787282741,31.78,76684.78,0.3,-0.16612,0.00014,13.95236]
[1779787283693,31.78,76675.44,0.3,-0.16743,0.00014,14.0216]
[1779787286831,31.78,76673.77,0.3,-0.16766,0.00014,14.03366]
[1779787286842,31.78,76673.77,0.3,-0.16766,0.00014,14.03366]
[1779787291853,31.77,76676.41,0.3,-0.16724,0.00014,14.00887]
[1779787294990,31.77,76676.37,0.3,-0.16724,0.00014,14.00896]
[1779787295000,31.77,76676.37,0.3,-0.16724,0.00014,14.00896]
[1779787295030,31.77,76676.37,0.3,-0.16724,0.00014,14.00896]
[1779787297039,31.77,76676.37,0.3,-0.16724,0.00014,14.00896]
[1779787297809,31.77,76676.37,0.3,-0.16724,0.00014,14.00878]
[1779787299088,31.77,76676.48,0.3,-0.16722,0.00014,14.00791]
[1779787299094,31.77,76676.48,0.3,-0.16722,0.00014,14.00791]
[1779787304106,31.77,76676.27,0.3,-0.16725,0.00014,14.00922]
[1779787305234,31.77,76678.93,0.3,-0.16687,0.00014,13.98943]
[1779787305246,31.77,76678.93,0.3,-0.16687,0.00014,13.98943]
[1779787305249,31.77,76678.93,0.3,-0.16687,0.00014,13.98943]
[1779787307270,31.77,76673.2,0.3,-0.16768,0.00014,14.03195]
[1779787307302,31.77,76673.2,0.3,-0.16768,0.00014,14.03195]
[1779787307344,31.77,76673.29,0.3,-0.16767,0.00014,14.03122]
[1779787309312,31.77,76673.29,0.3,-0.16767,0.00014,14.03116]
[1779787309344,31.77,76673.29,0.3,-0.16767,0.00014,14.03116]
[1779787309429,31.77,76673.67,0.3,-0.16761,0.00014,14.02827]
[1779787311353,31.77,76673.86,0.3,-0.16758,0.00014,14.0268]
[1779787311371,31.77,76673.86,0.3,-0.16758,0.00014,14.0268]
[1779787311442,31.77,76673.86,0.3,-0.16758,0.00014,14.02674]
[1779787313409,31.77,76673.85,0.3,-0.16758,0.00014,14.02671]
[1779787313790,31.77,76672.38,0.3,-0.16779,0.00014,14.03756]
[1779787318812,31.77,76672.08,0.3,-0.16782,0.00014,14.03953]
[1779787319539,31.77,76672.29,0.3,-0.16779,0.00014,14.0379]
[1779787319552,31.77,76672.29,0.3,-0.16779,0.00014,14.0379]
[1779787319575,31.77,76672.29,0.3,-0.16779,0.00014,14.0379]
[1779787319589,31.77,76672.29,0.3,-0.16779,0.00014,14.0379]
[1779787319636,31.77,76672.29,0.3,-0.16779,0.00014,14.0379]
[1779787319707,31.77,76672.29,0.3,-0.16779,0.00014,14.0379]
[1779787319827,31.77,76672.29,0.3,-0.16779,0.00014,14.0379]
[1779787319854,31.77,76671.47,0.3,-0.16791,0.00014,14.04392]
[1779787320514,31.77,76664.45,0.3,-0.1689,0.00014,14.09601]
[1779787321587,31.77,76664.45,0.3,-0.1689,0.00014,14.09601]
[1779787321635,31.77,76664.45,0.3,-0.1689,0.00014,14.09601]
[1779787321673,31.77,76663.1,0.3,-0.1691,0.00014,14.10623]
[1779787323559,31.77,76663.1,0.3,-0.1691,0.00014,14.10623]
[1779787323797,31.77,76664.33,0.3,-0.16892,0.00014,14.09722]
[1779787325694,31.77,76670.8,0.3,-0.16801,0.00014,14.04928]
[1779787325701,31.77,76670.8,0.3,-0.16801,0.00014,14.04928]
[1779787325703,31.77,76670.8,0.3,-0.16801,0.00014,14.04928]
[1779787325711,31.77,76670.8,0.3,-0.16801,0.00014,14.04928]
[1779787327725,31.77,76670.47,0.3,-0.16806,0.00014,14.05186]
[1779787327751,31.77,76670.47,0.3,-0.16806,0.00014,14.05186]
[1779787327762,31.77,76668.71,0.3,-0.16831,0.00014,14.06516]
[1779787329783,31.77,76668.71,0.3,-0.16831,0.00014,14.06516]
[1779787329804,31.77,76668.71,0.3,-0.16831,0.00014,14.06516]
[1779787329825,31.77,76670.72,0.3,-0.16803,0.00014,14.05048]
[1779787331828,31.77,76670.07,0.3,-0.16812,0.00014,14.0553]
[1779787331847,31.77,76670.07,0.3,-0.16812,0.00014,14.0553]
[1779787332485,31.77,76670.09,0.3,-0.16813,0.00014,14.05539]
[1779787333859,31.77,76670.65,0.3,-0.16805,0.00014,14.05144]
[1779787334774,31.77,76671.04,0.3,-0.168,0.00014,14.04866]
[1779787335904,31.77,76671.04,0.3,-0.168,0.00014,14.04876]
[1779787335912,31.77,76671.04,0.3,-0.168,0.00014,14.04876]
[1779787337951,31.77,76671.86,0.3,-0.16789,0.00014,14.04279]
[1779787337988,31.77,76671.86,0.3,-0.16789,0.00014,14.04279]
[1779787338010,31.78,76672.26,0.3,-0.16783,0.00014,14.03993]
[1779787339990,31.78,76672.26,0.3,-0.16783,0.00014,14.03993]
[1779787340007,31.78,76672.26,0.3,-0.16783,0.00014,14.03993]
[1779787340657,31.78,76672.98,0.3,-0.16773,0.00014,14.0348]
[1779787342036,31.78,76672.98,0.3,-0.16774,0.00014,14.03491]
[1779787342065,31.78,76672.98,0.3,-0.16774,0.00014,14.03491]
[1779787342561,31.78,76671.21,0.3,-0.16799,0.00014,14.04815]
[1779787344082,31.78,76670.91,0.3,-0.16803,0.00014,14.05046]
[1779787344825,31.78,76670.65,0.3,-0.16807,0.00014,14.05256]
[1779787346130,31.78,76670.65,0.3,-0.16807,0.00014,14.05264]
[1779787346136,31.78,76670.65,0.3,-0.16807,0.00014,14.05264]
[1779787348170,31.78,76669.91,0.3,-0.16818,0.00014,14.0583]
[1779787348173,31.78,76669.91,0.3,-0.16818,0.00014,14.0583]
[1779787348181,31.78,76669.91,0.3,-0.16818,0.00014,14.0583]
[1779787348770,31.78,76669.91,0.3,-0.16818,0.00014,14.05838]
[1779787350217,31.78,76669.48,0.3,-0.16824,0.00014,14.06165]
[1779787350222,31.78,76669.48,0.3,-0.16824,0.00014,14.06165]
[1779787350249,31.78,76669.48,0.3,-0.16824,0.00014,14.06165]
[1779787355251,31.78,76668.37,0.3,-0.16837,0.00014,14.06553]
[1779787358180,31.78,76666.36,0.3,-0.16866,0.00014,14.08069]
[1779787358185,31.78,76666.36,0.3,-0.16866,0.00014,14.08069]
[1779787358190,31.78,76666.36,0.3,-0.16866,0.00014,14.08069]
[1779787358405,31.78,76666.36,0.3,-0.16866,0.00014,14.08069]
[1779787358426,31.78,76666.36,0.3,-0.16866,0.00014,14.08069]
[1779787358843,31.78,76666.2,0.3,-0.16868,0.00014,14.08195]
[1779787359742,31.78,76666.2,0.3,-0.16868,0.00014,14.08195]
[1779787359755,31.78,76666.2,0.3,-0.16868,0.00014,14.08195]
[1779787359763,31.78,76666.2,0.3,-0.16868,0.00014,14.08195]
[1779787359841,31.78,76665.46,0.3,-0.16879,0.00014,14.08744]
[1779787364847,31.78,76665.37,0.3,-0.1688,0.00014,14.08841]
[1779787370150,31.78,76664.05,0.3,-0.169,0.00014,14.09844]
[1779787376001,31.78,76660.47,0.3,-0.16951,0.00014,14.12536]
[1779787381525,31.78,76658.17,0.3,-0.16984,0.00014,14.14243]
[1779787387933,31.78,76652.27,0.3,-0.1707,0.00014,14.18713]
[1779787393119,31.79,76654.39,0.3,-0.17041,0.00014,14.17209]
[1779787393215,31.79,76654.39,0.3,-0.17041,0.00014,14.17209]
[1779787393451,31.79,76654.39,0.3,-0.17041,0.00014,14.17209]
[1779787393632,31.79,76653.51,0.3,-0.17054,0.00014,14.17877]
[1779787395518,31.79,76640.24,0.3,-0.17244,0.00014,14.27724]
[1779787396252,31.79,76640.24,0.3,-0.17244,0.00014,14.27724]
[1779787396259,31.79,76636.95,0.3,-0.17291,0.00014,14.30162]
[1779787397411,31.79,76636.95,0.3,-0.17291,0.00014,14.30162]
[1779787397472,31.79,76636.95,0.3,-0.17291,0.00014,14.30162]
[1779787397480,31.79,76636.95,0.3,-0.17291,0.00014,14.30162]
[1779787397564,31.79,76636.95,0.3,-0.17291,0.00014,14.30162]
[1779787397665,31.79,76636.38,0.3,-0.173,0.00014,14.30599]
[1779787399872,31.79,76636.38,0.3,-0.173,0.00014,14.30614]
[1779787399878,31.79,76634.9,0.3,-0.17321,0.00014,14.31704]
[1779787405055,31.79,76631.89,0.3,-0.17364,0.00014,14.33915]
[1779787411096,31.79,76632.18,0.3,-0.17355,0.00014,14.33182]
[1779787413239,31.79,76633.85,0.3,-0.17331,0.00014,14.31941]
[1779787413857,31.79,76625.42,0.3,-0.17453,0.00014,14.38177]
[1779787415821,31.79,76614.02,0.3,-0.17619,0.00015,14.46598]
[1779787417410,31.79,76608.42,0.3,-0.177,0.00015,14.50725]
[1779787417449,31.79,76608.42,0.3,-0.177,0.00015,14.50725]
[1779787423186,31.78,76605.63,0.3,-0.1774,0.00015,14.52729]
[1779787428221,31.78,76599.48,0.3,-0.17829,0.00015,14.57205]
[1779787433256,31.78,76598.09,0.3,-0.17849,0.00015,14.58214]
[1779787437071,31.78,76597.39,0.3,-0.1786,0.00015,14.58743]
[1779787437251,31.78,76597.39,0.3,-0.1786,0.00015,14.58743]
[1779787437391,31.78,76597.39,0.3,-0.1786,0.00015,14.58743]
[1779787437516,31.78,76597.39,0.3,-0.1786,0.00015,14.58743]
[1779787437539,31.78,76597.39,0.3,-0.1786,0.00015,14.58743]
[1779787437572,31.78,76597.39,0.3,-0.1786,0.00015,14.58743]
[1779787437747,31.78,76581.64,0.3,-0.18092,0.00015,14.7035]
[1779787438422,31.78,76581.64,0.3,-0.18092,0.00015,14.7035]
[1779787438462,31.78,76581.64,0.3,-0.18092,0.00015,14.7035]
[1779787438599,31.78,76581.64,0.3,-0.18092,0.00015,14.7035]
[1779787438641,31.78,76581.64,0.3,-0.18092,0.00015,14.7035]
[1779787438821,31.78,76581.64,0.3,-0.18092,0.00015,14.7035]
[1779787438856,31.78,76581.64,0.3,-0.18092,0.00015,14.7035]
[1779787438923,31.78,76577.59,0.3,-0.18153,0.00015,14.73342]
[1779787439034,31.78,76577.59,0.3,-0.18153,0.00015,14.73342]
[1779787439068,31.78,76577.59,0.3,-0.18153,0.00015,14.73342]
[1779787439292,31.78,76577.59,0.3,-0.18153,0.00015,14.73342]
[1779787439304,31.78,76577.59,0.3,-0.18153,0.00015,14.73342]
[1779787439570,31.78,76577.59,0.3,-0.18153,0.00015,14.73342]
[1779787439600,31.78,76577.59,0.3,-0.18153,0.00015,14.73342]
[1779787439834,31.78,76577.59,0.3,-0.18153,0.00015,14.73342]
[1779787439865,31.78,76577.59,0.3,-0.18153,0.00015,14.73342]
[1779787439870,31.78,76577.59,0.3,-0.18153,0.00015,14.73342]
[1779787439893,31.78,76577.59,0.3,-0.18153,0.00015,14.73342]
[1779787439936,31.78,76577.07,0.3,-0.1816,0.00015,14.73728]
[1779787440490,31.78,76577.07,0.3,-0.1816,0.00015,14.73728]
[1779787440494,31.78,76577.07,0.3,-0.1816,0.00015,14.73728]
[1779787440524,31.78,76577.07,0.3,-0.1816,0.00015,14.73728]
[1779787440709,31.78,76576.82,0.3,-0.18164,0.00015,14.73912]
[1779787441268,31.78,76576.82,0.3,-0.18164,0.00015,14.73912]
[1779787441291,31.78,76576.82,0.3,-0.18164,0.00015,14.73912]
[1779787441505,31.78,76576.84,0.3,-0.18164,0.00015,14.73901]
[1779787442111,31.78,76576.84,0.3,-0.18164,0.00015,14.73901]
[1779787443499,31.78,76576.84,0.3,-0.18164,0.00015,14.73905]
[1779787444547,31.78,76576.88,0.3,-0.18163,0.00015,14.73879]
[1779787444562,31.78,76572.01,0.3,-0.18236,0.00015,14.77465]
[1779787445603,31.78,76572.01,0.3,-0.18236,0.00015,14.77465]
[1779787445631,31.78,76572.02,0.3,-0.18236,0.00015,14.77458]
[1779787450669,31.78,76572.12,0.3,-0.18234,0.00015,14.77387]
[1779787450770,31.78,76571.51,0.3,-0.18243,0.00015,14.77837]
[1779787454940,31.78,76563.05,0.3,-0.1837,0.00015,14.84052]
[1779787459728,31.78,76562.1,0.3,-0.18385,0.00015,14.84771]
[1779787459980,31.78,76562.34,0.3,-0.18381,0.00015,14.8461]
[1779787464982,31.79,76563.91,0.3,-0.18358,0.00015,14.83484]
[1779787469988,31.79,76564.03,0.3,-0.18357,0.00015,14.83429]
[1779787474990,31.79,76561.27,0.3,-0.18395,0.00015,14.85003]
[1779787479319,31.79,76555.98,0.3,-0.18475,0.00015,14.8891]
[1779787479332,31.79,76555.98,0.3,-0.18475,0.00015,14.8891]
[1779787484350,31.79,76558.37,0.3,-0.18439,0.00015,14.87158]
[1779787485444,31.79,76559.84,0.3,-0.18417,0.00015,14.86082]
[1779787485455,31.79,76559.84,0.3,-0.18417,0.00015,14.86082]
[1779787487202,31.79,76565.93,0.3,-0.18326,0.00015,14.81621]
[1779787487203,31.79,76565.93,0.3,-0.18326,0.00015,14.81621]
[1779787487263,31.79,76565.93,0.3,-0.18326,0.00015,14.81621]
[1779787487489,31.79,76565.93,0.3,-0.18326,0.00015,14.81621]
[1779787487510,31.79,76565.93,0.3,-0.18326,0.00015,14.81621]
[1779787487657,31.79,76565.93,0.3,-0.18326,0.00015,14.81621]
[1779787489536,31.79,76569.99,0.3,-0.18265,0.00015,14.78627]
[1779787489913,31.79,76572.23,0.3,-0.18231,0.00015,14.76966]
[1779787491587,31.79,76572.43,0.3,-0.18228,0.00015,14.76814]
[1779787491591,31.79,76572.43,0.3,-0.18228,0.00015,14.76814]
[1779787491594,31.79,76572.43,0.3,-0.18228,0.00015,14.76814]
[1779787493611,31.79,76572.54,0.3,-0.18226,0.00015,14.76724]
[1779787493636,31.79,76572.54,0.3,-0.18226,0.00015,14.76724]
[1779787493700,31.79,76572.54,0.3,-0.18226,0.00015,14.76724]
[1779787495658,31.79,76573.85,0.3,-0.18207,0.00015,14.75757]
[1779787495683,31.79,76573.85,0.3,-0.18207,0.00015,14.75757]
[1779787495720,31.79,76573.98,0.3,-0.18205,0.00015,14.75659]
[1779787497717,31.79,76573.98,0.3,-0.18205,0.00015,14.75659]
[1779787497931,31.79,76576.97,0.3,-0.1816,0.00015,14.73446]
[1779787498460,31.79,76576.97,0.3,-0.1816,0.00015,14.73446]
[1779787499765,31.79,76576.92,0.3,-0.18161,0.00015,14.73483]
[1779787499772,31.79,76576.92,0.3,-0.18161,0.00015,14.73483]
[1779787499797,31.79,76576.92,0.3,-0.18161,0.00015,14.73483]
[1779787499833,31.79,76577.79,0.3,-0.18148,0.00015,14.72841]
[1779787501785,31.79,76577.79,0.3,-0.18148,0.00015,14.72841]
[1779787501809,31.79,76577.79,0.3,-0.18148,0.00015,14.72841]
[1779787501840,31.79,76577.38,0.3,-0.18154,0.00015,14.73142]
[1779787503839,31.79,76577.38,0.3,-0.18154,0.00015,14.73143]
[1779787503870,31.79,76577.38,0.3,-0.18154,0.00015,14.73143]
[1779787503936,31.79,76574.38,0.3,-0.18198,0.00015,14.75349]
[1779787505872,31.79,76574.38,0.3,-0.18198,0.00015,14.75349]
[1779787505932,31.79,76576.1,0.3,-0.18173,0.00015,14.74081]
[1779787510951,31.79,76576.07,0.3,-0.18173,0.00015,14.74102]
[1779787514060,31.79,76576.41,0.3,-0.18168,0.00015,14.73857]
[1779787514071,31.79,76576.41,0.3,-0.18168,0.00015,14.73857]
[1779787516102,31.79,76576.53,0.3,-0.18167,0.00015,14.73773]
[1779787516111,31.79,76576.53,0.3,-0.18167,0.00015,14.73773]
[1779787518150,31.79,76576.53,0.3,-0.18167,0.00015,14.73773]
[1779787518160,31.79,76576.53,0.3,-0.18167,0.00015,14.73773]
[1779787518184,31.79,76576.53,0.3,-0.18167,0.00015,14.73773]
[1779787518877,31.79,76576.53,0.3,-0.18167,0.00015,14.7378]
[1779787520211,31.79,76576.53,0.3,-0.18167,0.00015,14.7378]
[1779787520244,31.79,76576.53,0.3,-0.18167,0.00015,14.7378]
[1779787520888,31.79,76575.81,0.3,-0.18177,0.00015,14.74312]
[1779787522231,31.79,76574.99,0.3,-0.1819,0.00015,14.74919]
[1779787522270,31.79,76574.99,0.3,-0.1819,0.00015,14.74919]
[1779787522902,31.79,76575.18,0.3,-0.18187,0.00015,14.74782]
[1779787524273,31.79,76575.61,0.3,-0.18181,0.00015,14.74468]
[1779787524994,31.79,76575.47,0.3,-0.18183,0.00015,14.74573]
[1779787526322,31.79,76575.47,0.3,-0.18183,0.00015,14.74576]
[1779787526333,31.79,76575.47,0.3,-0.18183,0.00015,14.74576]
[1779787528463,31.79,76575.8,0.3,-0.18178,0.00015,14.74338]
[1779787528466,31.79,76575.8,0.3,-0.18178,0.00015,14.74338]
[1779787528493,31.79,76575.8,0.3,-0.18178,0.00015,14.74338]
[1779787530418,31.79,76578.73,0.3,-0.18135,0.00015,14.72191]
[1779787530446,31.79,76578.73,0.3,-0.18135,0.00015,14.72191]
[1779787530958,31.79,76581.25,0.3,-0.18097,0.00015,14.70346]
[1779787532453,31.79,76580.87,0.3,-0.18099,0.00015,14.70157]
[1779787532476,31.79,76580.87,0.3,-0.18099,0.00015,14.70157]
[1779787532973,31.79,76580.87,0.3,-0.18099,0.00015,14.70166]
[1779787533804,31.79,76580.87,0.3,-0.18099,0.00015,14.70166]
[1779787533867,31.79,76580.87,0.3,-0.18099,0.00015,14.70166]
[1779787534058,31.79,76581.91,0.3,-0.18084,0.00015,14.6941]
[1779787534558,31.79,76581.91,0.3,-0.18084,0.00015,14.6941]
[1779787534989,31.79,76587.95,0.3,-0.17994,0.00015,14.64957]
[1779787535824,31.79,76587.95,0.3,-0.17994,0.00015,14.64957]
[1779787535838,31.79,76587.95,0.3,-0.17994,0.00015,14.64957]
[1779787535868,31.79,76587.95,0.3,-0.17994,0.00015,14.64957]
[1779787535880,31.79,76587.95,0.3,-0.17994,0.00015,14.64957]
[1779787535902,31.79,76587.95,0.3,-0.17994,0.00015,14.64957]
[1779787535925,31.79,76587.95,0.3,-0.17994,0.00015,14.64957]
[1779787536026,31.79,76593.35,0.3,-0.17915,0.00015,14.60979]
[1779787537063,31.79,76593.35,0.3,-0.17915,0.00015,14.60979]
[1779787537091,31.79,76593.35,0.3,-0.17915,0.00015,14.60984]
[1779787537165,31.79,76593.35,0.3,-0.17915,0.00015,14.60984]
[1779787538007,31.79,76597.43,0.3,-0.17855,0.00015,14.57986]
[1779787538315,31.79,76597.43,0.3,-0.17855,0.00015,14.57986]
[1779787538336,31.79,76597.43,0.3,-0.17855,0.00015,14.57986]
[1779787539026,31.79,76598.42,0.3,-0.17841,0.00015,14.57268]
[1779787540660,31.79,76598.0,0.3,-0.17847,0.00015,14.57588]
[1779787540680,31.79,76598.0,0.3,-0.17847,0.00015,14.57588]
[1779787540926,31.79,76597.85,0.3,-0.17849,0.00015,14.57711]
[1779787542706,31.79,76597.85,0.3,-0.1785,0.00015,14.57722]
[1779787542729,31.79,76597.85,0.3,-0.1785,0.00015,14.57722]
[1779787543047,31.79,76596.07,0.3,-0.17876,0.00015,14.59045]
[1779787544752,31.79,76592.93,0.3,-0.17922,0.00015,14.61367]
[1779787544792,31.79,76592.93,0.3,-0.17922,0.00015,14.61367]
[1779787544839,31.79,76592.35,0.3,-0.17931,0.00015,14.61794]
[1779787546793,31.79,76592.35,0.3,-0.17931,0.00015,14.61794]
[1779787547045,31.79,76591.32,0.3,-0.17947,0.00015,14.62575]
[1779787550924,31.79,76590.74,0.3,-0.17956,0.00015,14.63024]
[1779787550951,31.79,76590.74,0.3,-0.17956,0.00015,14.63024]
[1779787551052,31.79,76590.74,0.3,-0.17956,0.00015,14.63031]
[1779787552960,31.79,76590.74,0.3,-0.17956,0.00015,14.63031]
[1779787552999,31.79,76590.74,0.3,-0.17956,0.00015,14.63031]
[1779787553122,31.79,76590.74,0.3,-0.17956,0.00015,14.63045]
[1779787554992,31.79,76588.48,0.3,-0.17989,0.00015,14.6471]
[1779787555014,31.79,76588.48,0.3,-0.17989,0.00015,14.6471]
[1779787555046,31.79,76588.48,0.3,-0.1799,0.00015,14.64722]
[1779787557015,31.79,76588.48,0.3,-0.1799,0.00015,14.64722]
[1779787557116,31.79,76587.69,0.3,-0.18001,0.00015,14.65315]
[1779787562139,31.79,76589.08,0.3,-0.17982,0.00015,14.64321]
[1779787565207,31.79,76589.92,0.3,-0.17969,0.00015,14.63719]
[1779787565224,31.79,76589.92,0.3,-0.17969,0.00015,14.63719]
[1779787567243,31.79,76590.45,0.3,-0.17962,0.00015,14.63334]
[1779787567255,31.79,76590.45,0.3,-0.17962,0.00015,14.63334]
[1779787567294,31.79,76590.45,0.3,-0.17962,0.00015,14.63334]
[1779787567306,31.79,76590.58,0.3,-0.1796,0.00015,14.63243]
[1779787569303,31.79,76590.58,0.3,-0.1796,0.00015,14.63248]
[1779787569335,31.79,76590.58,0.3,-0.1796,0.00015,14.63248]
[1779787569404,31.79,76591.68,0.3,-0.17944,0.00015,14.62443]
[1779787571341,31.79,76591.68,0.3,-0.17944,0.00015,14.62449]
[1779787571365,31.79,76591.68,0.3,-0.17944,0.00015,14.62449]
[1779787571466,31.79,76592.01,0.3,-0.17939,0.00015,14.6221]
[1779787573393,31.8,76592.01,0.3,-0.17939,0.00015,14.62216]
[1779787573999,31.8,76592.01,0.3,-0.17939,0.00015,14.62216]
[1779787574141,31.8,76592.17,0.3,-0.17937,0.00015,14.62108]
[1779787575452,31.8,76592.17,0.3,-0.17937,0.00015,14.62108]
[1779787575496,31.8,76592.17,0.3,-0.17937,0.00015,14.62108]
[1779787575499,31.8,76594.29,0.3,-0.17906,0.00015,14.60552]
[1779787577494,31.8,76594.29,0.3,-0.17906,0.00015,14.60559]
[1779787577529,31.8,76594.29,0.3,-0.17906,0.00015,14.60559]
[1779787577807,31.8,76597.1,0.3,-0.17865,0.00015,14.58495]
[1779787579518,31.8,76597.1,0.3,-0.17865,0.00015,14.58504]
[1779787579558,31.8,76597.1,0.3,-0.17865,0.00015,14.58504]
[1779787579825,31.8,76598.7,0.3,-0.17842,0.00015,14.57334]
[1779787580359,31.8,76598.7,0.3,-0.17842,0.00015,14.57334]
[1779787581100,31.8,76598.75,0.3,-0.17841,0.00015,14.57276]
[1779787581579,31.8,76598.75,0.3,-0.17841,0.00015,14.57276]
[1779787581584,31.8,76598.75,0.3,-0.17841,0.00015,14.57276]
[1779787581594,31.8,76598.75,0.3,-0.17841,0.00015,14.57276]
[1779787583181,31.8,76609.64,0.3,-0.17681,0.00015,14.49238]
[1779787585681,31.8,76612.01,0.3,-0.17646,0.00015,14.47491]
[1779787585701,31.8,76612.01,0.3,-0.17646,0.00015,14.47491]
[1779787585739,31.8,76612.01,0.3,-0.17646,0.00015,14.47491]
[1779787585747,31.8,76612.96,0.3,-0.17633,0.00015,14.46789]
[1779787587711,31.8,76612.96,0.3,-0.17633,0.00015,14.46791]
[1779787587749,31.8,76612.96,0.3,-0.17633,0.00015,14.46791]
[1779787587827,31.8,76613.94,0.3,-0.17618,0.00015,14.46069]
[1779787589773,31.8,76619.57,0.3,-0.17537,0.00015,14.41919]
[1779787589796,31.8,76619.57,0.3,-0.17537,0.00015,14.41919]
[1779787589948,31.8,76620.92,0.3,-0.17517,0.00015,14.40922]
[1779787591801,31.8,76620.92,0.3,-0.17517,0.00015,14.4093]
[1779787592047,31.8,76621.2,0.3,-0.17509,0.00015,14.40261]
[1779787597047,31.8,76623.05,0.3,-0.17483,0.00015,14.38927]
[1779787597947,31.8,76623.62,0.3,-0.17475,0.00015,14.38514]
[1779787597980,31.8,76623.62,0.3,-0.17475,0.00015,14.38514]
[1779787598069,31.8,76623.62,0.3,-0.17475,0.00015,14.38514]
[1779787598142,31.8,76624.08,0.3,-0.17468,0.00014,14.38183]
[1779787599992,31.8,76624.08,0.3,-0.17468,0.00014,14.38183]
[1779787600031,31.8,76624.08,0.3,-0.17468,0.00014,14.38183]
[1779787600038,31.8,76624.5,0.3,-0.17463,0.00014,14.3789]
[1779787601417,31.8,76624.5,0.3,-0.17463,0.00014,14.3789]
[1779787602026,31.8,76624.5,0.3,-0.17463,0.00014,14.3789]
[1779787602055,31.8,76624.5,0.3,-0.17463,0.00014,14.3789]
[1779787602143,31.8,76624.5,0.3,-0.17463,0.00014,14.37908]
[1779787604077,31.8,76625.65,0.3,-0.17446,0.00014,14.37058]
[1779787604102,31.8,76625.75,0.3,-0.17445,0.00014,14.37002]
[1779787606112,31.8,76625.76,0.3,-0.17445,0.00014,14.37003]
[1779787606123,31.8,76625.76,0.3,-0.17445,0.00014,14.37003]
[1779787611143,31.8,76626.92,0.3,-0.17429,0.00014,14.36192]
[1779787612282,31.8,76626.92,0.3,-0.1743,0.00014,14.3621]
[1779787612295,31.8,76626.92,0.3,-0.1743,0.00014,14.3621]
[1779787614328,31.8,76628.55,0.3,-0.17406,0.00014,14.35024]
[1779787614336,31.8,76628.55,0.3,-0.17406,0.00014,14.35024]
[1779787616371,31.8,76628.24,0.3,-0.17411,0.00014,14.35272]
[1779787616379,31.8,76628.24,0.3,-0.17411,0.00014,14.35272]
[1779787616383,31.8,76628.24,0.3,-0.17411,0.00014,14.35272]
[1779787618410,31.8,76629.09,0.3,-0.17399,0.00014,14.34653]
[1779787618444,31.8,76629.09,0.3,-0.17399,0.00014,14.34653]
[1779787618593,31.8,76628.92,0.3,-0.17402,0.00014,14.34789]
[1779787620471,31.8,76628.92,0.3,-0.17402,0.00014,14.34789]
[1779787621191,31.8,76629.33,0.3,-0.17396,0.00014,14.34514]
[1779787626218,31.8,76630.46,0.3,-0.17381,0.00014,14.33728]
[1779787631236,31.81,76631.34,0.3,-0.17369,0.00014,14.33127]
[1779787636258,31.81,76631.82,0.3,-0.17363,0.00014,14.32822]
[1779787641287,31.81,76631.92,0.3,-0.17363,0.00014,14.32799]
[1779787646314,31.81,76632.35,0.3,-0.17357,0.00014,14.32534]
[1779787651318,31.81,76633.05,0.3,-0.17344,0.00014,14.31591]
[1779787656338,31.81,76633.05,0.3,-0.17345,0.00014,14.31643]
[1779787661353,31.81,76634.39,0.3,-0.17327,0.00014,14.30707]
[1779787666368,31.82,76634.62,0.3,-0.17325,0.00014,14.30595]
[1779787671372,31.82,76634.54,0.3,-0.17327,0.00014,14.30709]
[1779787676396,31.82,76634.87,0.3,-0.17323,0.00014,14.3052]
[1779787676558,31.82,76634.87,0.3,-0.17323,0.00014,14.3052]
[1779787676841,31.82,76634.87,0.3,-0.17323,0.00014,14.3052]
[1779787676960,31.82,76634.87,0.3,-0.17323,0.00014,14.3052]
[1779787677074,31.82,76643.47,0.3,-0.172,0.00014,14.24161]
[1779787677762,31.82,76643.47,0.3,-0.172,0.00014,14.24161]
[1779787678009,31.82,76643.47,0.3,-0.172,0.00014,14.24171]
[1779787682382,31.82,76650.06,0.3,-0.17106,0.00014,14.1931]
[1779787683897,31.82,76652.49,0.3,-0.1707,0.00014,14.17487]
[1779787684056,31.82,76653.08,0.3,-0.17062,0.00014,14.17039]
[1779787689088,31.82,76654.68,0.3,-0.17038,0.00014,14.15827]
[1779787694122,31.82,76650.97,0.3,-0.17092,0.00014,14.18603]
[1779787694929,31.82,76650.97,0.3,-0.17092,0.00014,14.18603]
[1779787695129,31.82,76651.15,0.3,-0.1709,0.00014,14.18475]
[1779787700165,31.82,76644.92,0.3,-0.17179,0.00014,14.23122]
[1779787706998,31.82,76643.65,0.3,-0.17198,0.00014,14.24061]
[1779787713255,31.82,76641.62,0.3,-0.17226,0.00014,14.25281]
[1779787714569,31.82,76641.25,0.3,-0.17232,0.00014,14.25575]
[1779787715269,31.83,76641.14,0.3,-0.17234,0.00014,14.25676]
[1779787720701,31.83,76636.19,0.3,-0.17306,0.00014,14.29396]
[1779787724801,31.83,76635.66,0.3,-0.17315,0.00014,14.29845]
[1779787729808,31.83,76635.77,0.3,-0.17315,0.00014,14.29845]
[1779787732977,31.83,76635.53,0.3,-0.17319,0.00014,14.30049]
[1779787735026,31.83,76636.51,0.3,-0.17305,0.00014,14.29351]
[1779787740445,31.83,76638.44,0.3,-0.17279,0.00014,14.27998]
[1779787742459,31.83,76646.75,0.3,-0.1716,0.00014,14.21894]
[1779787747524,31.83,76649.0,0.3,-0.17128,0.00014,14.2024]
[1779787753621,31.84,76650.88,0.3,-0.17102,0.00014,14.1887]
[1779787759578,31.84,76651.03,0.3,-0.17101,0.00014,14.18804]
[1779787764614,31.84,76651.78,0.3,-0.1709,0.00014,14.18278]
[1779787769649,31.84,76651.95,0.3,-0.17089,0.00014,14.18186]
[1779787775008,31.84,76653.78,0.3,-0.17058,0.00014,14.16349]
[1779787780727,31.84,76653.57,0.3,-0.1706,0.00014,14.1644]
[1779787785760,31.84,76657.8,0.3,-0.16999,0.00014,14.13274]
[1779787792810,31.83,76656.81,0.3,-0.17012,0.00014,14.13976]
[1779787794370,31.83,76656.81,0.3,-0.17012,0.00014,14.13976]
[1779787794375,31.83,76657.14,0.3,-0.17008,0.00014,14.13727]
[1779787795349,31.83,76654.82,0.3,-0.17041,0.00014,14.15451]
[1779787795721,31.83,76654.82,0.3,-0.17041,0.00014,14.15451]
[1779787796375,31.83,76654.02,0.3,-0.17052,0.00014,14.16053]
[1779787801872,31.84,76654.41,0.3,-0.17048,0.00014,14.15811]
[1779787808527,31.84,76658.8,0.3,-0.16985,0.00014,14.12534]
[1779787813727,31.83,76659.17,0.3,-0.16979,0.00014,14.12223]
[1779787818009,31.83,76673.61,0.3,-0.16774,0.00014,14.01514]
[1779787823021,31.83,76673.03,0.3,-0.16783,0.00014,14.01975]
[1779787824579,31.83,76674.13,0.3,-0.16767,0.00014,14.01168]
[1779787824610,31.83,76674.13,0.3,-0.16767,0.00014,14.01168]
[1779787825034,31.84,76674.35,0.3,-0.16764,0.00014,14.01014]
[1779787828876,31.84,76674.12,0.3,-0.16768,0.00014,14.01211]
[1779787828961,31.84,76674.12,0.3,-0.16768,0.00014,14.01211]
[1779787829793,31.84,76671.56,0.3,-0.16804,0.00014,14.03116]
[1779787830033,31.84,76671.56,0.3,-0.16804,0.00014,14.03116]
[1779787831173,31.84,76671.1,0.3,-0.16811,0.00014,14.03465]
[1779787831182,31.84,76676.76,0.3,-0.16727,0.00014,13.98815]
[1779787837120,31.84,76673.7,0.3,-0.16773,0.00014,14.01236]
[1779787842155,31.84,76674.35,0.3,-0.16767,0.00014,14.0088]
[1779787847199,31.85,76673.25,0.3,-0.16784,0.00014,14.01797]
[1779787850211,31.85,76664.33,0.3,-0.16912,0.00014,14.085]
[1779787853396,31.85,76655.75,0.3,-0.17035,0.00014,14.14914]
[1779787856253,31.85,76665.78,0.3,-0.16893,0.00014,14.07515]
[1779787861291,31.85,76666.87,0.3,-0.16878,0.00014,14.06743]
[1779787864355,31.85,76678.69,0.3,-0.16712,0.00014,13.98037]
[1779787869344,31.86,76687.64,0.3,-0.16588,0.00014,13.91493]
[1779787874382,31.86,76690.56,0.3,-0.16548,0.00014,13.89374]
[1779787879417,31.86,76693.86,0.3,-0.16503,0.00014,13.86983]
[1779787884451,31.86,76690.99,0.3,-0.16544,0.00014,13.89162]
[1779787887025,31.86,76681.82,0.3,-0.16673,0.00014,13.95979]
[1779787892962,31.86,76677.97,0.3,-0.16728,0.00014,13.98875]
[1779787897545,31.86,76687.66,0.3,-0.16591,0.00014,13.9137]
[1779787902578,31.87,76688.26,0.3,-0.16584,0.00014,13.91047]
[1779787907612,31.87,76683.88,0.3,-0.16648,0.00014,13.94405]
[1779787913348,31.87,76675.68,0.3,-0.16765,0.00014,14.00554]
[1779787919480,31.87,76670.53,0.3,-0.16839,0.00014,14.04426]
[1779787924505,31.87,76667.05,0.3,-0.16888,0.00014,14.07035]
[1779787927505,31.88,76657.25,0.3,-0.17028,0.00014,14.14299]
[1779787934858,31.87,76656.62,0.3,-0.17036,0.00014,14.1474]
[1779787936802,31.87,76656.62,0.3,-0.17036,0.00014,14.1474]
[1779787936819,31.87,76656.62,0.3,-0.17036,0.00014,14.14733]
[1779787937631,31.87,76656.62,0.3,-0.17036,0.00014,14.14733]
[1779787937827,31.87,76654.4,0.3,-0.17068,0.00014,14.16367]
[1779787939678,31.87,76650.95,0.3,-0.17117,0.00014,14.18906]
[1779787939683,31.87,76650.99,0.3,-0.17116,0.00014,14.18867]
[1779787944753,31.87,76650.99,0.3,-0.17116,0.00014,14.18864]
[1779787945804,31.87,76651.78,0.3,-0.17105,0.00014,14.18303]
[1779787945903,31.87,76651.22,0.3,-0.17113,0.00014,14.18724]
[1779787950916,31.87,76656.01,0.3,-0.17045,0.00014,14.15164]
[1779787955952,31.87,76650.2,0.3,-0.17123,0.00014,14.18937]
[1779787960987,31.87,76646.21,0.3,-0.17179,0.00014,14.21862]
[1779787962382,31.87,76655.32,0.3,-0.17049,0.00014,14.15137]
[1779787968038,31.87,76655.72,0.3,-0.17044,0.00014,14.14886]
[1779787974080,31.88,76655.24,0.3,-0.17052,0.00014,14.15297]
[1779787979327,31.88,76650.71,0.3,-0.17118,0.00014,14.18683]
[1779787985210,31.88,76641.57,0.3,-0.17249,0.00014,14.25446]
[1779787991198,31.88,76641.63,0.3,-0.17248,0.00014,14.25387]
[1779787996235,31.88,76643.17,0.3,-0.17225,0.00014,14.24243]
[1779788002735,31.88,76644.49,0.3,-0.17207,0.00014,14.23283]
[1779788008059,31.88,76644.74,0.3,-0.17203,0.00014,14.23116]
[1779788013353,31.88,76644.09,0.3,-0.17209,0.00014,14.23136]
[1779788018388,31.88,76640.52,0.3,-0.17261,0.00014,14.25801]
[1779788024430,31.88,76638.85,0.3,-0.17285,0.00014,14.27064]
[1779788028210,31.88,76643.39,0.3,-0.1722,0.00014,14.23724]
[1779788031552,31.88,76641.83,0.3,-0.17243,0.00014,14.24889]
[1779788037528,31.88,76642.65,0.3,-0.17232,0.00014,14.24308]
[1779788042556,31.88,76645.95,0.3,-0.17185,0.00014,14.21898]
[1779788047590,31.88,76641.92,0.3,-0.17243,0.00014,14.24887]
[1779788052626,31.88,76641.46,0.3,-0.17249,0.00014,14.25222]
[1779788055600,31.88,76640.92,0.3,-0.17257,0.00014,14.25628]
[1779788055648,31.88,76639.64,0.3,-0.17276,0.00014,14.26581]
[1779788056309,31.88,76639.64,0.3,-0.17276,0.00014,14.26581]
[1779788056388,31.88,76636.63,0.3,-0.17319,0.00014,14.28801]
[1779788058655,31.88,76632.66,0.3,-0.17377,0.00014,14.31767]
[1779788058859,31.88,76632.6,0.3,-0.17378,0.00014,14.31827]
[1779788064710,31.88,76630.85,0.3,-0.17405,0.00014,14.33204]
[1779788069745,31.89,76627.18,0.3,-0.17459,0.00014,14.35976]
[1779788075133,31.89,76630.85,0.3,-0.17403,0.00014,14.3285]
[1779788080829,31.89,76631.56,0.3,-0.17394,0.00014,14.32356]
[1779788085915,31.89,76635.74,0.3,-0.17336,0.00014,14.29418]
[1779788091064,31.89,76636.11,0.3,-0.17332,0.00014,14.29219]
[1779788099232,31.9,76636.0,0.3,-0.17335,0.00014,14.2937]
[1779788104991,31.9,76628.54,0.3,-0.17444,0.00014,14.34962]
[1779788110026,31.9,76628.49,0.3,-0.17446,0.00014,14.35022]
[1779788115596,31.9,76629.86,0.3,-0.17426,0.00014,14.34031]
[1779788118073,31.9,76630.39,0.3,-0.17419,0.00014,14.33654]
[1779788118100,31.9,76630.39,0.3,-0.17419,0.00014,14.33654]
[1779788124126,31.9,76623.19,0.3,-0.17523,0.00014,14.3897]
[1779788131250,31.9,76619.37,0.3,-0.17575,0.00015,14.41315]
[1779788136286,31.9,76617.61,0.3,-0.176,0.00015,14.42618]
[1779788142705,31.9,76614.41,0.3,-0.17647,0.00015,14.44977]
[1779788146288,31.9,76612.58,0.3,-0.17674,0.00015,14.46319]
[1779788146355,31.9,76612.18,0.3,-0.17679,0.00015,14.46612]
[1779788152322,31.9,76612.0,0.3,-0.17682,0.00015,14.46733]
[1779788157357,31.9,76611.14,0.3,-0.17694,0.00015,14.47355]
[1779788166497,31.9,76609.49,0.3,-0.17718,0.00015,14.48541]
[1779788172463,31.9,76607.08,0.3,-0.17753,0.00015,14.50293]
[1779788177498,31.9,76608.38,0.3,-0.17733,0.00015,14.49313]
[1779788182532,31.9,76613.31,0.3,-0.17661,0.00015,14.45683]
[1779788188846,31.9,76616.1,0.3,-0.17621,0.00015,14.43645]
[1779788195103,31.9,76623.52,0.3,-0.1751,0.00014,14.3775]
[1779788195379,31.9,76623.52,0.3,-0.1751,0.00014,14.3775]
[1779788195625,31.9,76624.05,0.3,-0.17502,0.00014,14.37385]
[1779788200661,31.9,76627.31,0.3,-0.17457,0.00014,14.35053]
[1779788205695,31.9,76622.15,0.3,-0.17532,0.00015,14.3889]
[1779788211738,31.9,76619.98,0.3,-0.17564,0.00015,14.40532]
[1779788216772,31.91,76619.51,0.3,-0.17572,0.00015,14.40926]
[1779788221815,31.91,76622.55,0.3,-0.17529,0.00015,14.38741]
[1779788225404,31.91,76632.81,0.3,-0.17381,0.00014,14.31227]
[1779788231893,31.91,76624.87,0.3,-0.17497,0.00014,14.37129]
[1779788236985,31.91,76624.31,0.3,-0.17506,0.00014,14.37588]
[1779788244983,31.91,76627.33,0.3,-0.17464,0.00014,14.35447]
[1779788250019,31.91,76628.63,0.3,-0.17446,0.00014,14.34549]
[1779788255054,31.92,76629.61,0.3,-0.17429,0.00014,14.33412]
[1779788262103,31.92,76629.39,0.3,-0.17434,0.00014,14.33666]
[1779788267198,31.92,76631.89,0.3,-0.17399,0.00014,14.31895]
[1779788270159,31.92,76622.8,0.3,-0.17532,0.00015,14.38621]
[1779788275194,31.92,76618.71,0.3,-0.17591,0.00015,14.41656]
[1779788280220,31.92,76612.16,0.3,-0.17687,0.00015,14.46482]
[1779788281326,31.92,76612.2,0.3,-0.17686,0.00015,14.46452]
[1779788281362,31.92,76611.37,0.3,-0.17698,0.00015,14.47061]
[1779788282097,31.92,76611.37,0.3,-0.17698,0.00015,14.47061]
[1779788283364,31.92,76611.37,0.3,-0.17698,0.00015,14.4706]
[1779788283382,31.92,76611.06,0.3,-0.17703,0.00015,14.47287]
[1779788289394,31.92,76609.36,0.3,-0.17728,0.00015,14.4853]
[1779788291552,31.92,76604.42,0.3,-0.178,0.00015,14.52153]
[1779788291650,31.92,76602.94,0.3,-0.17821,0.00015,14.53238]
[1779788296732,31.92,76602.76,0.3,-0.17824,0.00015,14.53343]
[1779788303714,31.92,76603.64,0.3,-0.1781,0.00015,14.52676]
[1779788309432,31.92,76604.06,0.3,-0.17806,0.00015,14.52458]
[1779788314466,31.92,76603.26,0.3,-0.17814,0.00015,14.52622]
[1779788321515,31.93,76603.73,0.3,-0.17809,0.00015,14.52352]
[1779788326551,31.93,76607.5,0.3,-0.17755,0.00015,14.49628]
[1779788331585,31.93,76606.21,0.3,-0.17775,0.00015,14.50626]
[1779788336621,31.93,76606.55,0.3,-0.1777,0.00015,14.50419]
[1779788342663,31.93,76606.82,0.3,-0.17767,0.00015,14.50264]
[1779788347968,31.93,76606.99,0.3,-0.17765,0.00015,14.50147]
[1779788348589,31.93,76606.56,0.3,-0.17772,0.00015,14.50496]
[1779788348882,31.93,76606.56,0.3,-0.17772,0.00015,14.50496]
[1779788348920,31.93,76606.56,0.3,-0.17772,0.00015,14.50496]
[1779788348884,31.93,76580.95,0.3,-0.18149,0.00015,14.69282]
[1779788349189,31.93,76580.95,0.3,-0.18149,0.00015,14.69282]
[1779788349643,31.93,76580.95,0.3,-0.18149,0.00015,14.69282]
[1779788349712,31.93,76580.95,0.3,-0.18149,0.00015,14.69282]
[1779788350554,31.93,76580.95,0.3,-0.18149,0.00015,14.69282]
[1779788350718,31.93,76582.62,0.3,-0.18125,0.00015,14.68065]
[1779788351108,31.93,76582.62,0.3,-0.18125,0.00015,14.68065]
[1779788351293,31.93,76582.62,0.3,-0.18125,0.00015,14.68065]
[1779788351776,31.93,76594.03,0.3,-0.17956,0.00015,14.59711]
[1779788352345,31.93,76594.03,0.3,-0.17956,0.00015,14.59711]
[1779788355595,31.93,76599.57,0.3,-0.17875,0.00015,14.55651]
[1779788355910,31.93,76599.18,0.3,-0.17881,0.00015,14.55939]
[1779788359148,31.93,76599.69,0.3,-0.17873,0.00015,14.55565]
[1779788359239,31.93,76599.69,0.3,-0.17873,0.00015,14.55566]
[1779788365207,31.93,76599.86,0.3,-0.17871,0.00015,14.55445]
[1779788371865,31.93,76600.14,0.3,-0.17862,0.00015,14.54767]
[1779788376396,31.93,76600.46,0.3,-0.17858,0.00015,14.54536]
[1779788376544,31.93,76600.46,0.3,-0.17858,0.00015,14.54536]
[1779788376902,31.93,76600.34,0.3,-0.1786,0.00015,14.54624]
[1779788377838,31.93,76600.34,0.3,-0.1786,0.00015,14.54624]
[1779788377940,31.93,76626.35,0.3,-0.1748,0.00014,14.35494]
[1779788378174,31.93,76626.35,0.3,-0.1748,0.00014,14.35494]
[1779788378431,31.93,76626.35,0.3,-0.1748,0.00014,14.35494]
[1779788378914,31.93,76626.29,0.3,-0.17481,0.00014,14.3555]
[1779788379244,31.93,76626.29,0.3,-0.17481,0.00014,14.3555]
[1779788379611,31.93,76626.29,0.3,-0.17481,0.00014,14.3555]
[1779788379932,31.93,76621.31,0.3,-0.17554,0.00015,14.39218]
[1779788383677,31.93,76620.95,0.3,-0.17559,0.00015,14.39496]
[1779788383950,31.93,76621.15,0.3,-0.17556,0.00015,14.39353]
[1779788386582,31.93,76621.11,0.3,-0.17557,0.00015,14.39393]
[1779788386971,31.93,76621.4,0.3,-0.17553,0.00015,14.39185]
[1779788393015,31.93,76615.63,0.3,-0.17637,0.00015,14.43443]
[1779788394908,31.93,76615.63,0.3,-0.17637,0.00015,14.43443]
[1779788394941,31.93,76615.63,0.3,-0.17637,0.00015,14.43443]
[1779788394923,31.93,76613.6,0.3,-0.17667,0.00015,14.44939]
[1779788400064,31.93,76610.17,0.3,-0.17717,0.00015,14.47469]
[1779788405163,31.94,76608.84,0.3,-0.17736,0.00015,14.48453]
[1779788411142,31.94,76604.71,0.3,-0.17797,0.00015,14.51494]
[1779788416176,31.94,76603.84,0.3,-0.1781,0.00015,14.52129]
[1779788421866,31.94,76603.46,0.3,-0.17815,0.00015,14.52408]
[1779788427038,31.94,76602.76,0.3,-0.17826,0.00015,14.52923]
[1779788432783,31.94,76594.73,0.3,-0.17939,0.00015,14.58339]
[1779788438150,31.94,76589.66,0.3,-0.18015,0.00015,14.62108]
[1779788442360,31.94,76580.51,0.3,-0.18152,0.00015,14.6888]
[1779788447396,31.94,76578.18,0.3,-0.18188,0.00015,14.70647]
[1779788452434,31.94,76582.7,0.3,-0.18122,0.00015,14.67399]
[1779788458538,31.94,76584.44,0.3,-0.18098,0.00015,14.662]
[1779788464524,31.95,76586.68,0.3,-0.18066,0.00015,14.64633]
[1779788469556,31.95,76588.37,0.3,-0.18042,0.00015,14.63452]
[1779788474589,31.95,76589.98,0.3,-0.18019,0.00015,14.62329]
[1779788482646,31.95,76589.57,0.3,-0.18027,0.00015,14.62716]
[1779788487681,31.95,76589.56,0.3,-0.18028,0.00015,14.62775]
[1779788492715,31.95,76594.26,0.3,-0.17955,0.00015,14.58889]
[1779788497751,31.96,76591.39,0.3,-0.17999,0.00015,14.61047]
[1779788502787,31.96,76589.46,0.3,-0.18029,0.00015,14.6253]
[1779788507821,31.96,76587.56,0.3,-0.18058,0.00015,14.6399]
[1779788512855,31.96,76585.6,0.3,-0.18088,0.00015,14.65476]
[1779788517891,31.96,76592.36,0.3,-0.17988,0.00015,14.60525]
[1779788522926,31.96,76595.22,0.3,-0.17944,0.00015,14.58332]
[1779788525946,31.96,76586.06,0.3,-0.18079,0.00015,14.6501]
[1779788530982,31.96,76591.8,0.3,-0.17994,0.00015,14.60806]
[1779788536018,31.96,76593.07,0.3,-0.17975,0.00015,14.59882]
[1779788542070,31.96,76592.97,0.3,-0.17977,0.00015,14.59955]
[1779788547107,31.96,76590.37,0.3,-0.18015,0.00015,14.61841]
[1779788552139,31.96,76591.43,0.3,-0.17995,0.00015,14.60566]
[1779788557175,31.96,76592.47,0.3,-0.17979,0.00015,14.59789]
[1779788562209,31.95,76592.72,0.3,-0.17975,0.00015,14.5959]
[1779788567244,31.95,76594.55,0.3,-0.17948,0.00015,14.58241]
[1779788573743,31.95,76597.23,0.3,-0.17908,0.00015,14.56279]
[1779788579788,31.95,76597.47,0.3,-0.17905,0.00015,14.56104]
[1779788580080,31.95,76597.47,0.3,-0.17905,0.00015,14.56104]
[1779788580571,31.95,76597.26,0.3,-0.17908,0.00015,14.56264]
[1779788580715,31.95,76597.26,0.3,-0.17908,0.00015,14.56264]
[1779788580829,31.95,76597.26,0.3,-0.17908,0.00015,14.56264]
[1779788580988,31.96,76620.19,0.3,-0.17573,0.00015,14.39435]
[1779788581461,31.96,76620.19,0.3,-0.17573,0.00015,14.39435]
[1779788581535,31.96,76620.19,0.3,-0.17573,0.00015,14.39435]
[1779788581802,31.96,76620.19,0.3,-0.17573,0.00015,14.39435]
[1779788581833,31.96,76620.19,0.3,-0.17573,0.00015,14.39435]
[1779788581869,31.96,76611.84,0.3,-0.17695,0.00015,14.45577]
[1779788584495,31.96,76608.05,0.3,-0.1775,0.00015,14.48362]
[1779788584515,31.96,76608.05,0.3,-0.1775,0.00015,14.48362]
[1779788584535,31.96,76608.05,0.3,-0.1775,0.00015,14.48362]
[1779788584573,31.96,76608.05,0.3,-0.1775,0.00015,14.48362]
[1779788584693,31.96,76608.05,0.3,-0.1775,0.00015,14.48362]
[1779788584720,31.96,76608.05,0.3,-0.1775,0.00015,14.48362]
[1779788584790,31.96,76607.37,0.3,-0.1776,0.00015,14.48852]
[1779788588312,31.95,76606.12,0.3,-0.17778,0.00015,14.49741]
[1779788588343,31.95,76606.12,0.3,-0.17778,0.00015,14.49741]
[1779788588408,31.95,76606.71,0.3,-0.17769,0.00015,14.49299]
[1779788593739,31.95,76606.13,0.3,-0.17777,0.00015,14.49687]
[1779788599519,31.95,76604.87,0.3,-0.17794,0.00015,14.50543]
[1779788604660,31.95,76603.76,0.3,-0.17809,0.00015,14.51316]
[1779788610552,31.95,76600.93,0.3,-0.17849,0.00015,14.53309]
[1779788615586,31.95,76599.11,0.3,-0.1787,0.00015,14.54099]
[1779788621628,31.94,76599.39,0.3,-0.17865,0.00015,14.53815]
[1779788626665,31.94,76599.17,0.3,-0.17867,0.00015,14.53911]
[1779788632706,31.94,76599.96,0.3,-0.17854,0.00015,14.53257]
[1779788638747,31.94,76599.54,0.3,-0.17858,0.00015,14.5349]
[1779788643783,31.94,76598.86,0.3,-0.17867,0.00015,14.53927]
[1779788648820,31.94,76598.91,0.3,-0.17865,0.00015,14.53827]
[1779788653852,31.93,76598.11,0.3,-0.17876,0.00015,14.54352]
[1779788659952,31.93,76598.06,0.3,-0.17875,0.00015,14.54312]
[1779788666944,31.93,76597.9,0.3,-0.17875,0.00015,14.54342]
[1779788671978,31.93,76597.69,0.3,-0.17873,0.00015,14.53954]
[1779788677011,31.93,76597.99,0.3,-0.17868,0.00015,14.53687]
[1779788683068,31.93,76590.09,0.3,-0.17984,0.00015,14.59456]
[1779788689114,31.93,76590.43,0.3,-0.17978,0.00015,14.59197]
[1779788694761,31.93,76590.84,0.3,-0.17972,0.00015,14.58897]
[1779788700132,31.93,76591.25,0.3,-0.17966,0.00015,14.58601]
[1779788707476,31.93,76593.65,0.3,-0.17931,0.00015,14.56853]
[1779788713282,31.93,76594.11,0.3,-0.17925,0.00015,14.56551]
[1779788718320,31.93,76594.63,0.3,-0.17918,0.00015,14.56193]
[1779788720334,31.93,76603.88,0.3,-0.17782,0.00015,14.4942]
[1779788725370,31.93,76603.3,0.3,-0.17792,0.00015,14.49925]
[1779788730406,31.93,76603.48,0.3,-0.17791,0.00015,14.49858]
[1779788738100,31.93,76604.13,0.3,-0.17778,0.00015,14.48956]
[1779788743498,31.94,76606.23,0.3,-0.1775,0.00015,14.47537]
[1779788748533,31.94,76605.25,0.3,-0.17766,0.00015,14.48325]
[1779788753568,31.94,76605.57,0.3,-0.17762,0.00015,14.48159]
[1779788758603,31.94,76605.86,0.3,-0.17759,0.00015,14.48014]
[1779788763637,31.94,76606.0,0.3,-0.17757,0.00015,14.479]
[1779788769680,31.94,76603.9,0.3,-0.17788,0.00015,14.49427]
[1779788774714,31.94,76599.94,0.3,-0.17845,0.00015,14.52313]
[1779788780803,31.94,76600.53,0.3,-0.17837,0.00015,14.51882]
[1779788786799,31.94,76603.06,0.3,-0.17799,0.00015,14.50017]
[1779788791835,31.94,76606.34,0.3,-0.17747,0.00015,14.47119]
[1779788796870,31.94,76606.11,0.3,-0.1775,0.00015,14.47282]
[1779788804927,31.94,76608.78,0.3,-0.17711,0.00015,14.45314]
[1779788809961,31.94,76608.42,0.3,-0.17716,0.00015,14.45581]
[1779788816389,31.94,76608.06,0.3,-0.17721,0.00015,14.45841]
[1779788826075,31.94,76600.04,0.3,-0.17838,0.00015,14.51669]
[1779788831154,31.94,76600.1,0.3,-0.17836,0.00015,14.51601]
[1779788836762,31.94,76598.39,0.3,-0.17862,0.00015,14.52888]
[1779788844201,31.94,76597.33,0.3,-0.17879,0.00015,14.53727]
[1779788851294,31.94,76596.96,0.3,-0.17881,0.00015,14.53569]
[1779788858301,31.94,76596.99,0.3,-0.17882,0.00015,14.53596]
[1779788863335,31.94,76597.94,0.3,-0.17868,0.00015,14.52937]
[1779788868370,31.94,76595.38,0.3,-0.17907,0.00015,14.54846]
[1779788873420,31.94,76588.25,0.3,-0.18012,0.00015,14.60079]
[1779788879448,31.95,76579.98,0.3,-0.18136,0.00015,14.66225]
[1779788884483,31.95,76569.58,0.3,-0.18292,0.00015,14.73883]
[1779788890524,31.95,76569.15,0.3,-0.18298,0.00015,14.74202]
[1779788896567,31.95,76569.9,0.3,-0.18287,0.00015,14.73643]
[1779788901920,31.95,76568.93,0.3,-0.18301,0.00015,14.74344]
[1779788908073,31.95,76570.44,0.3,-0.18278,0.00015,14.73219]
[1779788913686,31.95,76564.67,0.3,-0.1836,0.00015,14.76916]
[1779788920734,31.94,76565.0,0.3,-0.18353,0.00015,14.76598]
[1779788923932,31.94,76558.46,0.3,-0.18451,0.00015,14.81371]
[1779788929800,31.94,76558.97,0.3,-0.18444,0.00015,14.81031]
[1779788935841,31.95,76560.75,0.3,-0.18418,0.00015,14.79761]
[1779788941947,31.95,76562.95,0.3,-0.18385,0.00015,14.7818]
[1779788946992,31.95,76567.37,0.3,-0.1832,0.00015,14.74975]
[1779788952039,31.95,76567.39,0.3,-0.1832,0.00015,14.74996]
[1779788957996,31.95,76568.34,0.3,-0.18307,0.00015,14.74351]
[1779788963819,31.95,76569.76,0.3,-0.18286,0.00015,14.7334]
[1779788964848,31.95,76570.12,0.3,-0.18281,0.00015,14.73092]
[1779788971087,31.95,76570.26,0.3,-0.18276,0.00015,14.72554]
[1779788976306,31.95,76570.96,0.3,-0.18266,0.00015,14.7206]
[1779788982403,31.95,76570.13,0.3,-0.18278,0.00015,14.72685]
[1779788988207,31.95,76569.27,0.3,-0.18292,0.00015,14.7336]
[1779788997269,31.96,76569.49,0.3,-0.1829,0.00015,14.73265]
[1779789002305,31.96,76569.34,0.3,-0.18293,0.00015,14.73412]
[1779789007339,31.96,76568.98,0.3,-0.18299,0.00015,14.73714]
[1779789012936,31.96,76567.82,0.3,-0.18317,0.00015,14.74597]
[1779789018416,31.96,76569.05,0.3,-0.183,0.00015,14.73735]
[1779789023453,31.96,76570.29,0.3,-0.1828,0.00015,14.72779]
[1779789029164,31.96,76574.73,0.3,-0.18214,0.00015,14.69504]
[1779789036540,31.96,76574.73,0.3,-0.18208,0.00015,14.68981]
[1779789040597,31.96,76572.93,0.3,-0.18235,0.00015,14.70284]
[1779789040599,31.96,76572.93,0.3,-0.18235,0.00015,14.70279]
[1779789043390,31.96,76572.93,0.3,-0.18235,0.00015,14.7027]
[1779789043593,31.96,76572.93,0.3,-0.18235,0.00015,14.70266]
[1779789048627,31.96,76573.61,0.3,-0.18224,0.00015,14.69763]
[1779789052524,31.95,76573.36,0.3,-0.18228,0.00015,14.69937]
[1779789058698,31.95,76573.46,0.3,-0.18226,0.00015,14.69829]
[1779789063734,31.95,76573.58,0.3,-0.18223,0.00015,14.69718]
[1779789068768,31.95,76573.45,0.3,-0.18225,0.00015,14.69785]
[1779789074810,31.95,76573.93,0.3,-0.18217,0.00015,14.69408]
[1779789081260,31.95,76573.65,0.3,-0.18221,0.00015,14.69599]
[1779789081418,31.95,76573.65,0.3,-0.18221,0.00015,14.69599]
[1779789081436,31.95,76573.65,0.3,-0.18221,0.00015,14.69599]
[1779789083977,31.95,76578.05,0.3,-0.18155,0.00015,14.66369]
[1779789084010,31.95,76578.05,0.3,-0.18155,0.00015,14.66369]
[1779789084497,31.95,76578.05,0.3,-0.18155,0.00015,14.66369]
[1779789084718,31.95,76578.55,0.3,-0.18148,0.00015,14.66006]
[1779789085310,31.95,76578.55,0.3,-0.18148,0.00015,14.66006]
[1779789085652,31.95,76578.55,0.3,-0.18148,0.00015,14.66006]
[1779789085668,31.95,76578.55,0.3,-0.18148,0.00015,14.66006]
[1779789086474,31.95,76582.77,0.3,-0.18086,0.00015,14.6292]
[1779789086550,31.95,76583.76,0.3,-0.18071,0.00015,14.62203]
[1779789089719,31.95,76584.26,0.3,-0.18064,0.00015,14.61856]
[1779789090298,31.95,76587.25,0.3,-0.1802,0.00015,14.59689]
[1779789090944,31.95,76587.25,0.3,-0.1802,0.00015,14.59689]
[1779789095971,31.95,76587.7,0.3,-0.18011,0.00015,14.5896]
[1779789100993,31.96,76589.49,0.3,-0.17986,0.00015,14.57737]
[1779789106002,31.96,76590.07,0.3,-0.17979,0.00015,14.57404]
[1779789111007,31.96,76589.82,0.3,-0.17985,0.00015,14.5768]
[1779789116009,31.96,76590.74,0.3,-0.17973,0.00015,14.57099]
[1779789121046,31.97,76591.68,0.3,-0.17961,0.00015,14.56506]
[1779789126046,31.97,76592.01,0.3,-0.17958,0.00015,14.56359]
[1779789131058,31.97,76592.25,0.3,-0.17957,0.00015,14.56281]
[1779789136072,31.98,76592.29,0.3,-0.17958,0.00015,14.5635]
[1779789141092,31.98,76590.97,0.3,-0.17979,0.00015,14.57411]
[1779789146111,31.98,76591.92,0.3,-0.17967,0.00015,14.56807]
[1779789151115,31.98,76591.74,0.3,-0.17971,0.00015,14.5703]
[1779789156128,31.98,76590.02,0.3,-0.17994,0.00015,14.57897]
[1779789161129,31.99,76588.24,0.3,-0.18022,0.00015,14.59278]
[1779789166129,31.99,76586.14,0.3,-0.18055,0.00015,14.6089]
[1779789171136,31.99,76586.14,0.3,-0.18056,0.00015,14.60967]
[1779789176159,31.99,76583.24,0.3,-0.18101,0.00015,14.63162]
[1779789181171,32.0,76583.24,0.3,-0.18102,0.00015,14.63237]
[1779789186195,32.0,76580.67,0.3,-0.18142,0.00015,14.6519]
[1779789191222,32.0,76580.22,0.3,-0.1815,0.00015,14.65592]
[1779789196247,32.0,76575.52,0.3,-0.18221,0.00015,14.69095]
[1779789201248,32.0,76570.97,0.3,-0.18289,0.00015,14.72446]
[1779789206263,32.0,76571.83,0.3,-0.18277,0.00015,14.71834]
[1779789211290,32.0,76573.17,0.3,-0.18257,0.00015,14.7087]
[1779789216298,32.0,76573.52,0.3,-0.18248,0.00015,14.7015]
[1779789221299,32.0,76573.24,0.3,-0.18252,0.00015,14.70366]
[1779789226310,32.0,76573.65,0.3,-0.18246,0.00015,14.70076]
[1779789231317,32.0,76574.42,0.3,-0.18235,0.00015,14.6952]
[1779789236335,32.0,76574.69,0.3,-0.18231,0.00015,14.69321]
[1779789241337,32.0,76576.93,0.3,-0.18198,0.00015,14.67688]
[1779789246362,32.0,76577.55,0.3,-0.18189,0.00015,14.67244]
[1779789251371,32.0,76577.45,0.3,-0.1819,0.00015,14.6733]
[1779789256396,32.0,76577.72,0.3,-0.18187,0.00015,14.6715]
[1779789261405,32.01,76577.6,0.3,-0.18189,0.00015,14.67255]
[1779789266415,32.01,76577.42,0.3,-0.18192,0.00015,14.67405]
[1779789271424,32.01,76577.42,0.3,-0.18192,0.00015,14.67424]
[1779789276445,32.01,76575.44,0.3,-0.18218,0.00015,14.68407]
[1779789281467,32.01,76576.02,0.3,-0.1821,0.00015,14.67998]
[1779789286470,32.01,76576.93,0.3,-0.18196,0.00015,14.6735]
[1779789287898,32.01,76585.38,0.3,-0.18071,0.00015,14.61183]
[1779789292902,32.01,76584.34,0.3,-0.18087,0.00015,14.61977]
[1779789297909,32.01,76584.02,0.3,-0.18093,0.00015,14.62253]
[1779789302920,32.01,76584.02,0.3,-0.18094,0.00015,14.623]
[1779789307925,32.01,76581.75,0.3,-0.18128,0.00015,14.64009]
[1779789312956,32.01,76581.75,0.3,-0.18129,0.00015,14.64063]
[1779789317981,32.02,76579.64,0.3,-0.18162,0.00015,14.65671]
[1779789323009,32.02,76578.72,0.3,-0.18177,0.00015,14.66402]
[1779789328011,32.02,76578.5,0.3,-0.18181,0.00015,14.66625]
[1779789333039,32.02,76578.05,0.3,-0.18185,0.00015,14.6654]
[1779789336947,32.02,76589.59,0.3,-0.18015,0.00015,14.58162]
[1779789337742,32.02,76589.59,0.3,-0.18015,0.00015,14.58162]
[1779789338885,32.02,76591.54,0.3,-0.17987,0.00015,14.56752]
[1779789338891,32.02,76591.54,0.3,-0.17987,0.00015,14.56752]
[1779789338931,32.02,76590.04,0.3,-0.18009,0.00015,14.57867]
[1779789344779,32.03,76588.34,0.3,-0.18036,0.00015,14.59207]
[1779789350093,32.03,76584.83,0.3,-0.1809,0.00015,14.61841]
[1779789355769,32.03,76582.54,0.3,-0.18125,0.00015,14.63578]
[1779789361818,32.03,76579.77,0.3,-0.18168,0.00015,14.65687]
[1779789367859,32.03,76580.47,0.3,-0.18159,0.00015,14.6525]
[1779789372893,32.04,76579.13,0.3,-0.1818,0.00015,14.6629]
[1779789377929,32.04,76576.14,0.3,-0.18225,0.00015,14.6853]
[1779789382963,32.04,76575.66,0.3,-0.18233,0.00015,14.68928]
[1779789392028,32.04,76575.81,0.3,-0.18229,0.00015,14.68428]
[1779789397063,32.04,76575.87,0.3,-0.18229,0.00015,14.68435]
[1779789402099,32.04,76577.18,0.3,-0.18211,0.00015,14.67547]
[1779789408140,32.05,76578.75,0.3,-0.18189,0.00015,14.66482]
[1779789413686,32.05,76578.07,0.3,-0.182,0.00015,14.67002]
[1779789419218,32.05,76578.23,0.3,-0.18197,0.00015,14.6686]
[1779789425350,32.05,76578.53,0.3,-0.18192,0.00015,14.66633]
[1779789431304,32.05,76581.24,0.3,-0.18151,0.00015,14.64632]
[1779789436339,32.04,76582.14,0.3,-0.18138,0.00015,14.63959]
[1779789441372,32.04,76584.05,0.3,-0.18109,0.00015,14.62548]
[1779789446407,32.04,76586.05,0.3,-0.18079,0.00015,14.6107]
[1779789451441,32.04,76588.04,0.3,-0.18045,0.00015,14.59119]
[1779789462572,32.04,76588.5,0.3,-0.18038,0.00015,14.58768]
[1779789467913,32.04,76590.58,0.3,-0.18006,0.00015,14.57206]
[1779789473597,32.04,76592.47,0.3,-0.17978,0.00015,14.55801]
[1779789479639,32.04,76593.39,0.3,-0.17964,0.00015,14.5511]
[1779789482515,32.04,76590.44,0.3,-0.18008,0.00015,14.57294]
[1779789482528,32.04,76590.44,0.3,-0.18008,0.00015,14.57294]
[1779789482660,32.04,76590.65,0.3,-0.18005,0.00015,14.57152]
[1779789487719,32.04,76591.85,0.3,-0.17989,0.00015,14.56339]
[1779789492730,32.05,76592.5,0.3,-0.17981,0.00015,14.55937]
[1779789498919,32.05,76593.36,0.3,-0.17969,0.00015,14.55353]
[1779789505162,32.05,76594.43,0.3,-0.17956,0.00015,14.54688]
[1779789511060,32.05,76594.19,0.3,-0.1796,0.00015,14.54906]
[1779789516898,32.05,76595.8,0.3,-0.17935,0.00015,14.53391]
[1779789522940,32.06,76596.52,0.3,-0.17926,0.00015,14.52955]
[1779789528983,32.06,76596.6,0.3,-0.17926,0.00015,14.52985]
[1779789534017,32.06,76596.55,0.3,-0.17929,0.00015,14.53093]
[1779789539053,32.06,76596.8,0.3,-0.17926,0.00015,14.52981]
[1779789545097,32.07,76597.37,0.3,-0.1792,0.00015,14.5265]
[1779789553152,32.07,76597.55,0.3,-0.17919,0.00015,14.52631]
[1779789562214,32.07,76597.45,0.3,-0.17923,0.00015,14.5283]
[1779789567250,32.07,76597.89,0.3,-0.17918,0.00015,14.52592]
[1779789572285,32.08,76597.38,0.3,-0.17923,0.00015,14.52553]
[1779789577319,32.08,76596.68,0.3,-0.17934,0.00015,14.53128]
[1779789582354,32.08,76596.81,0.3,-0.17934,0.00015,14.53096]
[1779789585730,32.08,76596.91,0.3,-0.17933,0.00015,14.53048]
[1779789585815,32.08,76597.24,0.3,-0.17928,0.00015,14.52819]
[1779789587764,32.08,76594.54,0.3,-0.17968,0.00015,14.54803]
[1779789589052,32.08,76594.54,0.3,-0.17968,0.00015,14.54813]
[1779789589153,32.08,76594.73,0.3,-0.17966,0.00015,14.54684]
[1779789594533,32.08,76593.12,0.3,-0.1799,0.00015,14.5591]
[1779789601410,32.08,76590.9,0.3,-0.18024,0.00015,14.5757]
[1779789602917,32.08,76570.89,0.3,-0.18321,0.00015,14.72193]
[1779789603890,32.08,76570.89,0.3,-0.18321,0.00015,14.72193]
[1779789603919,32.08,76562.66,0.3,-0.18444,0.00015,14.78172]
[1779789604580,32.08,76562.66,0.3,-0.18444,0.00015,14.78172]
[1779789604826,32.08,76557.88,0.3,-0.18516,0.00015,14.81631]
[1779789607481,32.08,76551.64,0.3,-0.1861,0.00015,14.86176]
[1779789610395,32.09,76550.9,0.3,-0.18622,0.00015,14.86753]
[1779789610445,32.09,76550.9,0.3,-0.18622,0.00015,14.86753]
[1779789610554,32.09,76551.93,0.3,-0.18606,0.00015,14.8602]
[1779789615592,32.09,76553.93,0.3,-0.18578,0.00015,14.84653]
[1779789620624,32.09,76552.28,0.3,-0.18604,0.00015,14.85913]
[1779789625659,32.09,76547.45,0.3,-0.18678,0.00015,14.89498]
[1779789631091,32.09,76546.84,0.3,-0.18689,0.00015,14.89982]
[1779789636868,32.1,76547.15,0.3,-0.18681,0.00015,14.89357]
[1779789642783,32.1,76549.56,0.3,-0.18646,0.00015,14.8769]
[1779789648065,32.1,76551.6,0.3,-0.18617,0.00015,14.86268]
[1779789651651,32.1,76560.73,0.3,-0.1848,0.00015,14.79631]
[1779789656745,32.1,76562.99,0.3,-0.18444,0.00015,14.77922]
[1779789661076,32.1,76565.84,0.3,-0.18401,0.00015,14.75807]
[1779789662727,32.1,76565.68,0.3,-0.18403,0.00015,14.75906]
[1779789662923,32.1,76565.28,0.3,-0.18409,0.00015,14.76188]
[1779789667088,32.1,76555.3,0.3,-0.18558,0.00015,14.83435]
[1779789673811,32.09,76551.64,0.3,-0.18612,0.00015,14.86033]
[1779789681089,32.09,76552.61,0.3,-0.18595,0.00015,14.85223]
[1779789681131,32.09,76552.61,0.3,-0.18595,0.00015,14.85223]
[1779789681188,32.09,76552.86,0.3,-0.18591,0.00015,14.84992]
[1779789684101,32.09,76552.86,0.3,-0.1859,0.00015,14.84975]
[1779789685238,32.09,76552.12,0.3,-0.18601,0.00015,14.85479]
[1779789685286,32.09,76552.11,0.3,-0.18601,0.00015,14.85469]
[1779789691119,32.08,76553.85,0.3,-0.18568,0.00015,14.83625]
[1779789697299,32.08,76557.97,0.3,-0.18504,0.00015,14.80534]
[1779789703207,32.08,76557.05,0.3,-0.18517,0.00015,14.81126]
[1779789708239,32.08,76555.41,0.3,-0.1854,0.00015,14.82237]
[1779789714626,32.08,76553.51,0.3,-0.18567,0.00015,14.83552]
[1779789720325,32.07,76555.24,0.3,-0.18538,0.00015,14.82156]
[1779789725359,32.07,76557.2,0.3,-0.18507,0.00015,14.80644]
[1779789731402,32.07,76558.49,0.3,-0.18486,0.00015,14.79615]
[1779789737579,32.06,76558.35,0.3,-0.18486,0.00015,14.79614]
[1779789743400,32.06,76558.35,0.3,-0.18485,0.00015,14.79571]
[1779789743620,32.06,76558.35,0.3,-0.18485,0.00015,14.79571]
[1779789743700,32.06,76558.35,0.3,-0.18485,0.00015,14.79571]
[1779789744036,32.06,76558.35,0.3,-0.18485,0.00015,14.79571]
[1779789744217,32.06,76558.35,0.3,-0.18485,0.00015,14.79571]
[1779789744366,32.06,76563.65,0.3,-0.18404,0.00015,14.75673]
[1779789744596,32.06,76563.65,0.3,-0.18404,0.00015,14.75673]
[1779789744613,32.06,76563.65,0.3,-0.18404,0.00015,14.75673]
[1779789744642,32.06,76563.65,0.3,-0.18404,0.00015,14.75673]
[1779789744678,32.06,76563.65,0.3,-0.18404,0.00015,14.75673]
[1779789744888,32.06,76563.65,0.3,-0.18404,0.00015,14.75673]
[1779789744926,32.06,76563.65,0.3,-0.18404,0.00015,14.75673]
[1779789745101,32.06,76563.65,0.3,-0.18404,0.00015,14.75673]
[1779789745125,32.06,76563.65,0.3,-0.18404,0.00015,14.75673]
[1779789745310,32.06,76563.65,0.3,-0.18404,0.00015,14.75673]
[1779789745339,32.06,76563.65,0.3,-0.18404,0.00015,14.75673]
[1779789745375,32.06,76564.44,0.3,-0.18392,0.00015,14.7509]
[1779789745533,32.06,76564.44,0.3,-0.18392,0.00015,14.7509]
[1779789745575,32.06,76564.44,0.3,-0.18392,0.00015,14.7509]
[1779789745744,32.06,76564.44,0.3,-0.18392,0.00015,14.7509]
[1779789745780,32.06,76564.44,0.3,-0.18392,0.00015,14.7509]
[1779789745959,32.06,76564.44,0.3,-0.18392,0.00015,14.7509]
[1779789746184,32.06,76558.99,0.3,-0.18474,0.00015,14.79048]
[1779789746468,32.06,76558.99,0.3,-0.18474,0.00015,14.79048]
[1779789746634,32.06,76558.1,0.3,-0.18487,0.00015,14.79682]
[1779789753567,32.06,76558.47,0.3,-0.18475,0.00015,14.78845]
[1779789759373,32.06,76554.52,0.3,-0.18534,0.00015,14.81657]
[1779789765052,32.05,76553.79,0.3,-0.18543,0.00015,14.82094]
[1779789769101,32.05,76549.65,0.3,-0.18604,0.00015,14.85035]
[1779789769405,32.05,76547.72,0.3,-0.18632,0.00015,14.8642]
[1779789774420,32.05,76543.59,0.3,-0.18694,0.00015,14.89375]
[1779789779429,32.05,76544.57,0.3,-0.18679,0.00015,14.88647]
[1779789784451,32.05,76539.66,0.3,-0.18753,0.00015,14.92226]
[1779789789459,32.05,76544.71,0.3,-0.18678,0.00015,14.88617]
[1779789794462,32.05,76545.08,0.3,-0.18674,0.00015,14.88412]
[1779789799482,32.06,76544.86,0.3,-0.18678,0.00015,14.88631]
[1779789804488,32.06,76541.99,0.3,-0.18723,0.00015,14.90774]
[1779789809499,32.06,76540.89,0.3,-0.18741,0.00015,14.91618]
[1779789814525,32.06,76541.48,0.3,-0.18728,0.00015,14.90767]
[1779789819550,32.06,76542.42,0.3,-0.18715,0.00015,14.90138]
[1779789824576,32.06,76543.87,0.3,-0.18695,0.00015,14.89143]
[1779789829586,32.07,76542.0,0.3,-0.18724,0.00015,14.90561]
[1779789834586,32.07,76542.36,0.3,-0.1872,0.00015,14.90355]
[1779789839588,32.07,76542.36,0.3,-0.18721,0.00015,14.90411]
[1779789844595,32.07,76542.32,0.3,-0.18723,0.00015,14.90496]
[1779789849597,32.07,76542.14,0.3,-0.18727,0.00015,14.90682]
[1779789854625,32.07,76534.91,0.3,-0.18837,0.00015,14.95972]
[1779789859646,32.07,76536.19,0.3,-0.18818,0.00015,14.95065]
[1779789864651,32.07,76537.45,0.3,-0.18799,0.00015,14.9417]
[1779789869670,32.07,76542.04,0.3,-0.1873,0.00015,14.9086]
[1779789874690,32.08,76543.81,0.3,-0.187,0.00015,14.89129]
[1779789879702,32.08,76543.83,0.3,-0.187,0.00015,14.89157]
[1779789884734,32.08,76541.54,0.3,-0.18736,0.00015,14.90859]
[1779789889743,32.08,76541.89,0.3,-0.18731,0.00015,14.90645]
[1779789894764,32.08,76539.96,0.3,-0.18761,0.00015,14.92083]
[1779789899779,32.08,76538.68,0.3,-0.18781,0.00015,14.93043]
[1779789903250,32.08,76532.97,0.3,-0.18868,0.00015,14.97182]
[1779789903270,32.08,76532.97,0.3,-0.18868,0.00015,14.97182]
[1779789908788,32.08,76521.93,0.3,-0.19037,0.00015,15.05178]
[1779789914708,32.08,76526.15,0.3,-0.18972,0.00015,15.02133]
[1779789920380,32.08,76526.47,0.3,-0.18968,0.00015,15.01904]
[1779789926200,32.08,76524.67,0.3,-0.18996,0.00015,15.03251]
[1779789926874,32.08,76524.74,0.3,-0.18995,0.00015,15.03209]
[1779789927097,32.08,76510.93,0.3,-0.19207,0.00015,15.1319]
[1779789929875,32.08,76503.73,0.3,-0.19317,0.00015,15.18368]
[1779789930559,32.08,76502.77,0.3,-0.19332,0.00015,15.19052]
[1779789935566,32.08,76506.66,0.3,-0.19267,0.00015,15.15748]
[1779789940580,32.08,76510.45,0.3,-0.19209,0.00015,15.13015]
[1779789945603,32.08,76511.13,0.3,-0.19199,0.00015,15.12532]
[1779789947663,32.08,76524.96,0.3,-0.18987,0.00015,15.02557]
[1779789948549,32.08,76533.04,0.3,-0.18864,0.00015,14.96708]
[1779789953567,32.08,76536.05,0.3,-0.18819,0.00015,14.94555]
[1779789958577,32.08,76533.97,0.3,-0.1885,0.00015,14.96042]
[1779789963578,32.08,76534.23,0.3,-0.18845,0.00015,14.95822]
[1779789968606,32.08,76530.01,0.3,-0.18909,0.00015,14.9885]
[1779789973627,32.08,76533.25,0.3,-0.18859,0.00015,14.96462]
[1779789978633,32.08,76533.1,0.3,-0.1886,0.00015,14.96526]
[1779789983658,32.08,76534.59,0.3,-0.18837,0.00015,14.95398]
[1779789988658,32.08,76535.34,0.3,-0.18824,0.00015,14.94816]
[1779789993660,32.07,76535.06,0.3,-0.18824,0.00015,14.94504]
[1779789997702,32.07,76545.68,0.3,-0.18662,0.00015,14.86768]
[1779789998423,32.07,76545.68,0.3,-0.18662,0.00015,14.86768]
[1779789998653,32.07,76547.78,0.3,-0.1863,0.00015,14.85238]
[1779790003685,32.07,76550.35,0.3,-0.18592,0.00015,14.83404]
[1779790006109,32.08,76550.49,0.3,-0.18591,0.00015,14.83335]
[1779790006126,32.08,76550.49,0.3,-0.18591,0.00015,14.83335]
[1779790006360,32.08,76550.06,0.3,-0.18597,0.00015,14.83659]
[1779790011396,32.08,76549.77,0.3,-0.18603,0.00015,14.83934]
[1779790016431,32.08,76547.92,0.3,-0.18632,0.00015,14.85344]
[1779790021465,32.08,76545.82,0.3,-0.18665,0.00015,14.86935]
[1779790023481,32.08,76533.43,0.3,-0.18854,0.00015,14.95935]
[1779790028515,32.08,76532.46,0.3,-0.18868,0.00015,14.96641]
[1779790033914,32.08,76533.15,0.3,-0.18858,0.00015,14.96138]
[1779790039710,32.08,76534.9,0.3,-0.18831,0.00015,14.94857]
[1779790046642,32.08,76538.14,0.3,-0.18782,0.00015,14.925]
[1779790051678,32.08,76540.17,0.3,-0.18747,0.00015,14.90553]
[1779790057720,32.08,76539.27,0.3,-0.18761,0.00015,14.91216]
[1779790062756,32.08,76542.41,0.3,-0.18713,0.00015,14.88955]
[1779790068089,32.08,76545.46,0.3,-0.18668,0.00015,14.86765]
[1779790073836,32.08,76545.4,0.3,-0.1867,0.00015,14.86889]
[1779790078869,32.09,76545.05,0.3,-0.18677,0.00015,14.87197]
[1779790083906,32.09,76543.87,0.3,-0.18695,0.00015,14.88106]
[1779790090062,32.09,76543.23,0.3,-0.18706,0.00015,14.88633]
[1779790100133,32.09,76542.25,0.3,-0.18723,0.00015,14.89449]
[1779790106062,32.1,76548.57,0.3,-0.1863,0.00015,14.84954]
[1779790111095,32.1,76541.02,0.3,-0.18741,0.00015,14.90018]
[1779790116131,32.1,76540.33,0.3,-0.18753,0.00015,14.90571]
[1779790121166,32.1,76540.04,0.3,-0.18758,0.00015,14.90832]
[1779790126201,32.1,76541.05,0.3,-0.18744,0.00015,14.90154]
[1779790132266,32.1,76540.74,0.3,-0.18749,0.00015,14.90422]
[1779790137343,32.1,76541.62,0.3,-0.18737,0.00015,14.8985]
[1779790143320,32.11,76542.08,0.3,-0.18732,0.00015,14.89596]
[1779790150486,32.11,76542.21,0.3,-0.18732,0.00015,14.8958]
[1779790157940,32.11,76542.29,0.3,-0.18731,0.00015,14.89556]
[1779790165571,32.11,76542.43,0.3,-0.18731,0.00015,14.89533]
[1779790175991,32.12,76541.83,0.3,-0.18742,0.00015,14.90079]
[1779790181869,32.12,76547.15,0.3,-0.1866,0.00015,14.85863]
[1779790183632,32.12,76555.23,0.3,-0.18539,0.00015,14.80038]
[1779790188662,32.12,76558.99,0.3,-0.18483,0.00015,14.77362]
[1779790193702,32.12,76556.2,0.3,-0.18526,0.00015,14.79431]
[1779790198734,32.12,76555.24,0.3,-0.18542,0.00015,14.80215]
[1779790203772,32.13,76560.17,0.3,-0.1847,0.00015,14.76747]
[1779790208808,32.13,76561.62,0.3,-0.18451,0.00015,14.75787]
[1779790215589,32.13,76562.63,0.3,-0.18436,0.00015,14.75091]
[1779790220894,32.13,76562.07,0.3,-0.18447,0.00015,14.75619]
[1779790225930,32.14,76562.96,0.3,-0.18436,0.00015,14.75077]
[1779790231067,32.14,76569.27,0.3,-0.18339,0.00015,14.7012]
[1779790237733,32.14,76575.91,0.3,-0.18243,0.00015,14.65411]
[1779790239242,32.15,76586.55,0.3,-0.18087,0.00015,14.57771]
[1779790245066,32.15,76585.25,0.3,-0.18109,0.00015,14.58839]
[1779790251208,32.15,76587.37,0.3,-0.18081,0.00015,14.5746]
[1779790257161,32.16,76587.89,0.3,-0.18075,0.00015,14.57204]
[1779790261364,32.16,76573.88,0.3,-0.18286,0.00015,14.67522]
[1779790266495,32.16,76573.22,0.3,-0.18297,0.00015,14.681]
[1779790272265,32.17,76569.33,0.3,-0.18358,0.00015,14.7105]
[1779790277301,32.17,76575.12,0.3,-0.18274,0.00015,14.66964]
[1779790282335,32.17,76578.42,0.3,-0.18227,0.00015,14.64682]
[1779790287369,32.18,76577.0,0.3,-0.18251,0.00015,14.65822]
[1779790292404,32.18,76579.4,0.3,-0.18213,0.00015,14.63698]
[1779790297953,32.18,76580.53,0.3,-0.18197,0.00015,14.62956]
[1779790307511,32.19,76594.76,0.3,-0.17993,0.00015,14.52885]
[1779790312545,32.19,76594.64,0.3,-0.17997,0.00015,14.5313]
[1779790317581,32.2,76596.52,0.3,-0.17973,0.00015,14.51925]
[1779790323623,32.2,76595.93,0.3,-0.17986,0.00015,14.52563]
[1779790328779,32.2,76595.86,0.3,-0.17988,0.00015,14.52683]
[1779790334701,32.21,76598.75,0.3,-0.17952,0.00015,14.50907]
[1779790339734,32.22,76598.36,0.3,-0.17962,0.00015,14.51389]
[1779790345777,32.23,76595.71,0.3,-0.18005,0.00015,14.53547]
[1779790350814,32.23,76595.47,0.3,-0.18013,0.00015,14.5391]
[1779790355847,32.24,76594.05,0.3,-0.18033,0.00015,14.54651]
[1779790361984,32.24,76593.92,0.3,-0.18039,0.00015,14.54972]
[1779790367934,32.25,76595.88,0.3,-0.18015,0.00015,14.53789]
[1779790373975,32.25,76599.12,0.3,-0.17971,0.00015,14.51614]
[1779790379009,32.26,76598.97,0.3,-0.17976,0.00015,14.51871]
[1779790384050,32.26,76602.64,0.3,-0.17926,0.00015,14.49364]
[1779790388110,32.26,76606.72,0.3,-0.17868,0.00015,14.46511]
[1779790388272,32.26,76606.72,0.3,-0.17868,0.00015,14.46511]
[1779790389086,32.26,76613.82,0.3,-0.17765,0.00015,14.41372]
[1779790390128,32.27,76612.9,0.3,-0.17783,0.00015,14.42293]
[1779790392721,32.29,76615.31,0.3,-0.17758,0.00015,14.41061]
[1779790395697,32.3,76615.58,0.3,-0.17765,0.00015,14.41404]
[1779790395817,32.3,76615.58,0.3,-0.17765,0.00015,14.41404]
[1779790395937,32.3,76615.58,0.3,-0.17765,0.00015,14.41404]
[1779790401170,32.32,76621.38,0.3,-0.17692,0.00015,14.37776]
[1779790406699,32.32,76621.63,0.3,-0.17689,0.00014,14.37622]
[1779790412337,32.32,76622.76,0.3,-0.17671,0.00014,14.36455]
[1779790418215,32.32,76622.68,0.3,-0.17673,0.00014,14.36586]
[1779790423692,32.32,76624.26,0.3,-0.17652,0.00014,14.35502]
[1779790429366,32.33,76619.37,0.3,-0.17724,0.00015,14.39137]
[1779790434400,32.33,76618.38,0.3,-0.17739,0.00015,14.39892]
[1779790437904,32.33,76618.64,0.3,-0.17736,0.00015,14.39716]
[1779790437910,32.33,76618.64,0.3,-0.17736,0.00015,14.39716]
[1779790437925,32.33,76618.64,0.3,-0.17736,0.00015,14.39716]
[1779790437937,32.33,76619.01,0.3,-0.17731,0.00015,14.3946]
[1779790439934,32.33,76619.01,0.3,-0.17731,0.00015,14.39466]
[1779790441743,32.33,76619.16,0.3,-0.17729,0.00015,14.39363]
[1779790442040,32.33,76619.07,0.3,-0.1773,0.00015,14.39439]
[1779790447492,32.33,76619.25,0.3,-0.17728,0.00015,14.39335]
[1779790452527,32.33,76619.07,0.3,-0.1773,0.00015,14.39445]
[1779790457562,32.33,76618.9,0.3,-0.17732,0.00015,14.39517]
[1779790462689,32.33,76621.72,0.3,-0.1769,0.00014,14.37416]
[1779790468912,32.33,76619.82,0.3,-0.17717,0.00015,14.38775]
[1779790475688,32.32,76615.32,0.3,-0.17777,0.00015,14.41489]
[1779790480723,32.32,76612.98,0.3,-0.1781,0.00015,14.43154]
[1779790485759,32.32,76609.48,0.3,-0.1786,0.00015,14.45655]
[1779790490794,32.32,76608.81,0.3,-0.17869,0.00015,14.46099]
[1779790495829,32.32,76607.52,0.3,-0.17887,0.00015,14.46995]
[1779790500867,32.32,76606.87,0.3,-0.17896,0.00015,14.47418]
[1779790502969,32.32,76615.6,0.3,-0.17769,0.00015,14.41082]
[1779790508412,32.32,76620.04,0.3,-0.17704,0.00015,14.37854]
[1779790509218,32.32,76621.88,0.3,-0.17677,0.00014,14.36519]
[1779790512152,32.32,76634.25,0.3,-0.17499,0.00014,14.27535]
[1779790513426,32.32,76635.21,0.3,-0.17485,0.00014,14.26842]
[1779790513438,32.32,76635.21,0.3,-0.17485,0.00014,14.26842]
[1779790513446,32.32,76635.21,0.3,-0.17485,0.00014,14.26842]
[1779790515475,32.32,76635.05,0.3,-0.17487,0.00014,14.26936]
[1779790515482,32.32,76635.05,0.3,-0.17487,0.00014,14.26936]
[1779790515508,32.32,76635.05,0.3,-0.17487,0.00014,14.26936]
[1779790515859,32.32,76635.07,0.3,-0.17486,0.00014,14.26911]
[1779790517504,32.32,76635.07,0.3,-0.17486,0.00014,14.269]
[1779790518191,32.32,76635.65,0.3,-0.17478,0.00014,14.26468]
[1779790519553,32.32,76635.65,0.3,-0.17477,0.00014,14.26457]
[1779790519572,32.32,76635.65,0.3,-0.17477,0.00014,14.26457]
[1779790521590,32.32,76636.37,0.3,-0.17467,0.00014,14.25913]
[1779790521598,32.32,76636.37,0.3,-0.17467,0.00014,14.25913]
[1779790521604,32.32,76636.37,0.3,-0.17467,0.00014,14.25913]
[1779790523638,32.32,76636.37,0.3,-0.17466,0.00014,14.25897]
[1779790523641,32.32,76636.37,0.3,-0.17466,0.00014,14.25897]
[1779790523649,32.32,76636.37,0.3,-0.17466,0.00014,14.25897]
[1779790525689,32.31,76638.97,0.3,-0.17429,0.00014,14.23994]
[1779790525697,32.31,76638.97,0.3,-0.17429,0.00014,14.23994]
[1779790525705,32.31,76638.97,0.3,-0.17429,0.00014,14.23994]
[1779790530714,32.31,76641.2,0.3,-0.17396,0.00014,14.22344]
[1779790535715,32.31,76648.07,0.3,-0.17293,0.00014,14.16844]
[1779790535920,32.31,76648.07,0.3,-0.17293,0.00014,14.16844]
[1779790535927,32.31,76648.07,0.3,-0.17293,0.00014,14.16844]
[1779790535933,32.31,76648.07,0.3,-0.17293,0.00014,14.16844]
[1779790539302,32.31,76656.41,0.3,-0.17174,0.00014,14.10773]
[1779790539645,32.31,76656.41,0.3,-0.17174,0.00014,14.10773]
[1779790539665,32.31,76656.41,0.3,-0.17174,0.00014,14.10773]
[1779790540140,32.31,76656.94,0.3,-0.17167,0.00014,14.10391]
[1779790540611,32.31,76656.94,0.3,-0.17167,0.00014,14.10391]
[1779790540798,32.31,76656.94,0.3,-0.17167,0.00014,14.10391]
[1779790540831,32.31,76656.94,0.3,-0.17167,0.00014,14.10391]
[1779790541145,32.31,76664.17,0.3,-0.17064,0.00014,14.05128]
[1779790543159,32.31,76678.37,0.3,-0.16864,0.00014,13.94775]
[1779790546156,32.31,76683.95,0.3,-0.16785,0.00014,13.9069]
[1779790546181,32.31,76683.95,0.3,-0.16785,0.00014,13.9069]
[1779790546189,32.31,76683.95,0.3,-0.16785,0.00014,13.9069]
[1779790546215,32.31,76683.95,0.3,-0.16785,0.00014,13.9069]
[1779790546226,32.31,76688.15,0.3,-0.16726,0.00014,13.87612]
[1779790548205,32.31,76687.75,0.3,-0.16731,0.00014,13.87892]
[1779790549223,32.31,76688.12,0.3,-0.16726,0.00014,13.87602]
[1779790550242,32.31,76688.12,0.3,-0.16726,0.00014,13.87602]
[1779790550254,32.31,76688.12,0.3,-0.16726,0.00014,13.87602]
[1779790551975,32.31,76689.75,0.3,-0.16703,0.00014,13.86394]
[1779790552224,32.31,76692.59,0.3,-0.16663,0.00014,13.84313]
[1779790553881,32.31,76696.96,0.3,-0.16602,0.00014,13.81116]
[1779790554351,32.31,76699.08,0.3,-0.16572,0.00014,13.79567]
[1779790555246,32.31,76700.3,0.3,-0.16555,0.00014,13.78675]
[1779790560294,32.3,76705.79,0.3,-0.16471,0.00014,13.74241]
[1779790565058,32.3,76705.74,0.3,-0.16469,0.00014,13.74127]
[1779790565158,32.3,76703.36,0.3,-0.16502,0.00014,13.75879]
[1779790568744,32.3,76698.83,0.3,-0.16565,0.00014,13.79189]
[1779790568750,32.3,76699.74,0.3,-0.16553,0.00014,13.78524]
[1779790569826,32.3,76699.74,0.3,-0.16553,0.00014,13.78524]
[1779790569859,32.3,76699.74,0.3,-0.16553,0.00014,13.78524]
[1779790575392,32.3,76696.48,0.3,-0.16599,0.00014,13.80972]
[1779790580427,32.3,76699.63,0.3,-0.16557,0.00014,13.78734]
[1779790585463,32.3,76693.47,0.3,-0.16643,0.00014,13.83284]
[1779790590498,32.3,76698.45,0.3,-0.16575,0.00014,13.79705]
[1779790596219,32.3,76690.95,0.3,-0.16676,0.00014,13.84747]
[1779790596228,32.3,76681.67,0.3,-0.16806,0.00014,13.91524]
[1779790599265,32.3,76673.03,0.3,-0.16928,0.00014,13.97819]
[1779790603414,32.3,76670.31,0.3,-0.16965,0.00014,13.99769]
[1779790605465,32.3,76670.71,0.3,-0.16959,0.00014,13.99455]
[1779790609553,32.3,76669.43,0.3,-0.16977,0.00014,14.00356]
[1779790613634,32.3,76667.19,0.3,-0.17007,0.00014,14.01923]
[1779790619945,32.3,76667.23,0.3,-0.17005,0.00014,14.01836]
[1779790623862,32.3,76664.42,0.3,-0.17044,0.00014,14.03839]
[1779790629783,32.3,76670.4,0.3,-0.16958,0.00014,13.99387]
[1779790635825,32.29,76671.06,0.3,-0.16948,0.00014,13.98845]
[1779790640861,32.29,76672.62,0.3,-0.16926,0.00014,13.9774]
[1779790645895,32.29,76673.46,0.3,-0.16914,0.00014,13.97108]
[1779790650930,32.29,76674.15,0.3,-0.16904,0.00014,13.96578]
[1779790657092,32.29,76672.38,0.3,-0.16924,0.00014,13.97365]
[1779790662489,32.29,76669.88,0.3,-0.16959,0.00014,13.9915]
[1779790668053,32.29,76668.32,0.3,-0.1698,0.00014,14.00247]
[1779790673088,32.29,76666.96,0.3,-0.16998,0.00014,14.01203]
[1779790678687,32.29,76666.71,0.3,-0.17002,0.00014,14.0137]
[1779790684247,32.29,76665.66,0.3,-0.17015,0.00014,14.02068]
[1779790687244,32.29,76660.27,0.3,-0.17091,0.00014,14.05984]
[1779790689284,32.29,76659.9,0.3,-0.17096,0.00014,14.06229]
[1779790695028,32.28,76667.35,0.3,-0.16989,0.00014,14.00729]
[1779790701284,32.28,76668.44,0.3,-0.16973,0.00014,13.99885]
[1779790706318,32.28,76668.77,0.3,-0.16968,0.00014,13.99611]
[1779790711353,32.28,76669.82,0.3,-0.16948,0.00014,13.98327]
[1779790716461,32.28,76675.11,0.3,-0.16873,0.00014,13.94452]
[1779790717555,32.28,76676.3,0.3,-0.16856,0.00014,13.93586]
[1779790723440,32.28,76674.02,0.3,-0.16889,0.00014,13.95281]
[1779790728474,32.28,76674.4,0.3,-0.16883,0.00014,13.94996]
[1779790733510,32.28,76677.36,0.3,-0.16842,0.00014,13.92834]
[1779790738545,32.28,76679.22,0.3,-0.16816,0.00014,13.91483]
[1779790743184,32.28,76683.76,0.3,-0.16752,0.00014,13.88182]
[1779790743304,32.28,76683.76,0.3,-0.16752,0.00014,13.88182]
[1779790743400,32.28,76684.76,0.3,-0.16739,0.00014,13.87475]
[1779790743568,32.28,76684.76,0.3,-0.16739,0.00014,13.87475]
[1779790743710,32.28,76684.76,0.3,-0.16739,0.00014,13.87475]
[1779790744201,32.28,76684.76,0.3,-0.16739,0.00014,13.87475]
[1779790744295,32.28,76684.76,0.3,-0.16739,0.00014,13.87475]
[1779790744393,32.28,76700.17,0.3,-0.16524,0.00014,13.76215]
[1779790744583,32.28,76700.17,0.3,-0.16524,0.00014,13.76215]
[1779790744617,32.28,76700.17,0.3,-0.16524,0.00014,13.76215]
[1779790744821,32.28,76700.17,0.3,-0.16524,0.00014,13.76215]
[1779790744873,32.28,76700.17,0.3,-0.16524,0.00014,13.76215]
[1779790745034,32.28,76700.17,0.3,-0.16524,0.00014,13.76215]
[1779790745068,32.28,76700.17,0.3,-0.16524,0.00014,13.76215]
[1779790745098,32.28,76700.17,0.3,-0.16524,0.00014,13.76215]
[1779790745101,32.28,76700.17,0.3,-0.16524,0.00014,13.76215]
[1779790745133,32.28,76700.17,0.3,-0.16524,0.00014,13.76215]
[1779790745392,32.28,76706.58,0.3,-0.16435,0.00014,13.71528]
[1779790745996,32.28,76706.58,0.3,-0.16435,0.00014,13.71528]
[1779790746004,32.28,76709.32,0.3,-0.16397,0.00014,13.6951]
[1779790751017,32.28,76714.7,0.3,-0.16322,0.00014,13.65537]
[1779790755120,32.28,76723.63,0.3,-0.16199,0.00014,13.58998]
[1779790756578,32.28,76723.97,0.3,-0.16194,0.00014,13.58754]
[1779790756785,32.28,76723.97,0.3,-0.16194,0.00014,13.58754]
[1779790757141,32.28,76723.17,0.3,-0.16205,0.00014,13.59342]
[1779790758691,32.28,76714.41,0.3,-0.16326,0.00014,13.65746]
[1779790763164,32.28,76717.21,0.3,-0.16287,0.00014,13.63683]
[1779790763255,32.28,76716.68,0.3,-0.16294,0.00014,13.64066]
[1779790764262,32.28,76716.68,0.3,-0.16294,0.00014,13.64066]
[1779790764326,32.28,76716.68,0.3,-0.16294,0.00014,13.64066]
[1779790764423,32.28,76735.29,0.3,-0.16039,0.00014,13.50444]
[1779790764812,32.28,76735.29,0.3,-0.16039,0.00014,13.50444]
[1779790764840,32.28,76735.29,0.3,-0.16039,0.00014,13.50444]
[1779790765411,32.28,76735.29,0.3,-0.16039,0.00014,13.50444]
[1779790765469,32.28,76735.29,0.3,-0.16039,0.00014,13.50444]
[1779790765452,32.28,76740.65,0.3,-0.15969,0.00014,13.46656]
[1779790765771,32.28,76740.65,0.3,-0.15969,0.00014,13.46656]
[1779790765787,32.28,76740.65,0.3,-0.15969,0.00014,13.46656]
[1779790765967,32.28,76740.65,0.3,-0.15969,0.00014,13.46656]
[1779790766008,32.28,76740.65,0.3,-0.15969,0.00014,13.46656]
[1779790766173,32.28,76740.65,0.3,-0.15969,0.00014,13.46656]
[1779790766213,32.28,76740.65,0.3,-0.15969,0.00014,13.46656]
[1779790766224,32.28,76740.65,0.3,-0.15969,0.00014,13.46656]
[1779790766273,32.28,76740.65,0.3,-0.15969,0.00014,13.46656]
[1779790770270,32.29,76732.14,0.3,-0.1609,0.00014,13.53214]
[1779790773352,32.3,76749.08,0.3,-0.15858,0.00014,13.4047]
[1779790773529,32.3,76749.08,0.3,-0.15858,0.00014,13.4047]
[1779790773570,32.3,76749.08,0.3,-0.15858,0.00014,13.4047]
[1779790773910,32.3,76750.98,0.3,-0.15834,0.00014,13.39133]
[1779790779849,32.31,76755.97,0.3,-0.15773,0.00013,13.3585]
[1779790785264,32.31,76759.99,0.3,-0.1572,0.00013,13.32952]
[1779790786041,32.31,76761.82,0.3,-0.15696,0.00013,13.31627]
[1779790786269,32.31,76761.82,0.3,-0.15696,0.00013,13.31627]
[1779790786413,32.31,76761.82,0.3,-0.15696,0.00013,13.31627]
[1779790786512,32.31,76769.91,0.3,-0.15587,0.00013,13.25723]
[1779790786838,32.31,76769.91,0.3,-0.15587,0.00013,13.25723]
[1779790786889,32.31,76769.91,0.3,-0.15587,0.00013,13.25723]
[1779790787135,32.31,76769.91,0.3,-0.15587,0.00013,13.25723]
[1779790787218,32.31,76769.91,0.3,-0.15587,0.00013,13.25723]
[1779790787363,32.31,76769.91,0.3,-0.15587,0.00013,13.25723]
[1779790787380,32.31,76769.91,0.3,-0.15587,0.00013,13.25723]
[1779790787472,32.31,76782.61,0.3,-0.15418,0.00013,13.16422]
[1779790787568,32.31,76782.61,0.3,-0.15418,0.00013,13.16422]
[1779790787596,32.31,76782.61,0.3,-0.15418,0.00013,13.16422]
[1779790787779,32.31,76782.61,0.3,-0.15418,0.00013,13.16422]
[1779790787821,32.31,76782.61,0.3,-0.15418,0.00013,13.16422]
[1779790788037,32.31,76782.61,0.3,-0.15418,0.00013,13.16422]
[1779790788062,32.31,76782.61,0.3,-0.15418,0.00013,13.16422]
[1779790788261,32.31,76782.61,0.3,-0.15418,0.00013,13.16422]
[1779790788280,32.31,76782.61,0.3,-0.15418,0.00013,13.16422]
[1779790788541,32.31,76782.61,0.3,-0.15418,0.00013,13.16422]
[1779790788362,32.31,76783.91,0.3,-0.15401,0.00013,13.15468]
[1779790789829,32.31,76783.91,0.3,-0.15401,0.00013,13.15454]
[1779790789961,32.31,76790.84,0.3,-0.15309,0.00013,13.10373]
[1779790791535,32.31,76800.06,0.3,-0.15187,0.00013,13.0362]
[1779790792398,32.31,76800.06,0.3,-0.15187,0.00013,13.0362]
[1779790792424,32.31,76800.06,0.3,-0.15187,0.00013,13.0362]
[1779790792463,32.31,76810.81,0.3,-0.15047,0.00013,12.95762]
[1779790793001,32.31,76810.81,0.3,-0.15047,0.00013,12.95762]
[1779790793021,32.31,76810.81,0.3,-0.15047,0.00013,12.95762]
[1779790793053,32.31,76819.13,0.3,-0.14939,0.00013,12.89679]
[1779790793752,32.31,76819.13,0.3,-0.14939,0.00013,12.89679]
[1779790793764,32.31,76819.13,0.3,-0.14939,0.00013,12.89679]
[1779790794026,32.31,76819.13,0.3,-0.14939,0.00013,12.89693]
[1779790795673,32.31,76820.75,0.3,-0.14918,0.00013,12.88488]
[1779790795716,32.31,76820.75,0.3,-0.14918,0.00013,12.88488]
[1779790796008,32.31,76820.75,0.3,-0.14917,0.00013,12.88469]
[1779790797142,32.31,76820.75,0.3,-0.14917,0.00013,12.88469]
[1779790797177,32.31,76820.75,0.3,-0.14917,0.00013,12.88469]
[1779790799543,32.31,76820.06,0.3,-0.14925,0.00013,12.88916]
[1779790800236,32.3,76820.95,0.3,-0.14913,0.00013,12.88225]
[1779790800751,32.3,76815.27,0.3,-0.14987,0.00013,12.92374]
[1779790801374,32.3,76815.27,0.3,-0.14987,0.00013,12.92374]
[1779790801443,32.3,76815.27,0.3,-0.14987,0.00013,12.92374]
[1779790801521,32.3,76815.27,0.3,-0.14987,0.00013,12.92374]
[1779790801493,32.3,76829.2,0.3,-0.14807,0.00013,12.82211]
[1779790801962,32.3,76829.2,0.3,-0.14807,0.00013,12.82211]
[1779790802020,32.3,76829.2,0.3,-0.14807,0.00013,12.82211]
[1779790802182,32.3,76840.94,0.3,-0.14656,0.00013,12.73648]
[1779790806275,32.3,76842.36,0.3,-0.14637,0.00013,12.72567]
[1779790806305,32.3,76842.36,0.3,-0.14637,0.00013,12.72567]
[1779790806385,32.3,76842.36,0.3,-0.14637,0.00013,12.72567]
[1779790806423,32.3,76842.36,0.3,-0.14637,0.00013,12.72567]
[1779790806483,32.3,76842.36,0.3,-0.14637,0.00013,12.72567]
[1779790806509,32.3,76842.36,0.3,-0.14637,0.00013,12.72567]
[1779790806487,32.3,76842.43,0.3,-0.14636,0.00013,12.72507]
[1779790807623,32.3,76842.43,0.3,-0.14636,0.00013,12.72524]
[1779790808103,32.3,76843.05,0.3,-0.14628,0.00013,12.72063]
[1779790812127,32.3,76838.93,0.3,-0.1468,0.00013,12.75049]
[1779790812193,32.3,76838.93,0.3,-0.1468,0.00013,12.75049]
[1779790813887,32.3,76839.15,0.3,-0.14678,0.00013,12.74919]
[1779790814506,32.31,76814.91,0.3,-0.14994,0.00013,12.9278]
[1779790815335,32.31,76814.91,0.3,-0.14994,0.00013,12.9278]
[1779790815347,32.31,76814.91,0.3,-0.14994,0.00013,12.9278]
[1779790815350,32.31,76814.91,0.3,-0.14994,0.00013,12.9278]
[1779790815445,32.31,76814.18,0.3,-0.15008,0.00013,12.93565]
[1779790816933,32.32,76814.18,0.3,-0.1501,0.00013,12.93698]
[1779790819319,32.32,76818.14,0.3,-0.14962,0.00013,12.90982]
[1779790819772,32.32,76810.94,0.3,-0.15058,0.00013,12.96405]
[1779790820204,32.33,76802.0,0.3,-0.15178,0.00013,13.03095]
[1779790820973,32.33,76802.0,0.3,-0.15178,0.00013,13.03095]
[1779790821337,32.33,76802.0,0.3,-0.15178,0.00013,13.03095]
[1779790821394,32.33,76803.1,0.3,-0.15163,0.00013,13.023]
[1779790822301,32.33,76803.1,0.3,-0.15163,0.00013,13.023]
[1779790828250,32.33,76808.68,0.3,-0.15091,0.00013,12.98278]
[1779790833285,32.33,76800.1,0.3,-0.152,0.00013,13.04102]
[1779790838537,32.33,76797.64,0.3,-0.15232,0.00013,13.05906]
[1779790844363,32.33,76793.54,0.3,-0.15286,0.00013,13.08891]
[1779790849398,32.33,76793.29,0.3,-0.15289,0.00013,13.09054]
[1779790854475,32.33,76789.81,0.3,-0.15335,0.00013,13.11572]
[1779790859477,32.33,76792.67,0.3,-0.15297,0.00013,13.09471]
[1779790864507,32.33,76797.29,0.3,-0.15236,0.00013,13.06089]
[1779790865679,32.33,76795.37,0.3,-0.15261,0.00013,13.07494]
[1779790867271,32.33,76795.37,0.3,-0.15261,0.00013,13.07489]
[1779790867279,32.33,76795.37,0.3,-0.15261,0.00013,13.07489]
[1779790867530,32.33,76795.26,0.3,-0.15262,0.00013,13.07569]
[1779790868684,32.33,76795.18,0.3,-0.15264,0.00013,13.07628]
[1779790869542,32.33,76795.25,0.3,-0.15263,0.00013,13.07577]
[1779790873580,32.33,76803.8,0.3,-0.1515,0.00013,13.01335]
[1779790875595,32.33,76813.32,0.3,-0.15027,0.00013,12.94398]
[1779790877576,32.33,76814.17,0.3,-0.15016,0.00013,12.93794]
[1779790878724,32.33,76822.85,0.3,-0.14904,0.00013,12.87488]
[1779790879619,32.33,76832.77,0.3,-0.14776,0.00013,12.80267]
[1779790879690,32.33,76832.77,0.3,-0.14776,0.00013,12.80267]
[1779790879706,32.33,76832.77,0.3,-0.14776,0.00013,12.80267]
[1779790880628,32.33,76834.39,0.3,-0.14756,0.00013,12.79119]
[1779790885210,32.34,76835.55,0.3,-0.14743,0.00013,12.7841]
[1779790885356,32.34,76835.55,0.3,-0.14743,0.00013,12.7841]
[1779790885670,32.34,76836.64,0.3,-0.14729,0.00013,12.77614]
[1779790885895,32.34,76836.64,0.3,-0.14729,0.00013,12.77614]
[1779790886328,32.34,76836.64,0.3,-0.14729,0.00013,12.77614]
[1779790886340,32.34,76836.64,0.3,-0.14729,0.00013,12.77614]
[1779790886345,32.34,76836.64,0.3,-0.14729,0.00013,12.77614]
[1779790886669,32.34,76849.99,0.3,-0.14559,0.00013,12.67887]
[1779790886736,32.34,76849.99,0.3,-0.14559,0.00013,12.67887]
[1779790886896,32.34,76849.99,0.3,-0.14559,0.00013,12.67887]
[1779790886979,32.34,76849.99,0.3,-0.14559,0.00013,12.67887]
[1779790886992,32.34,76849.99,0.3,-0.14559,0.00013,12.67887]
[1779790887133,32.34,76849.99,0.3,-0.14559,0.00013,12.67887]
[1779790887218,32.34,76849.99,0.3,-0.14559,0.00013,12.67887]
[1779790887235,32.34,76849.99,0.3,-0.14559,0.00013,12.67887]
[1779790887614,32.34,76849.99,0.3,-0.14559,0.00013,12.67887]
[1779790887676,32.34,76864.78,0.3,-0.14371,0.00013,12.57104]
[1779790888220,32.34,76864.78,0.3,-0.14371,0.00013,12.57104]
[1779790890176,32.34,76861.82,0.3,-0.14409,0.00013,12.593]
[1779790890185,32.34,76861.82,0.3,-0.14409,0.00013,12.593]
[1779790890228,32.34,76861.82,0.3,-0.14409,0.00013,12.593]
[1779790890697,32.34,76853.77,0.3,-0.14512,0.00013,12.65186]
[1779790895960,32.34,76858.62,0.3,-0.14447,0.00013,12.61215]
[1779790896674,32.34,76859.53,0.3,-0.14435,0.00013,12.60565]
[1779790900802,32.34,76867.01,0.3,-0.14342,0.00013,12.55178]
[1779790900888,32.34,76867.01,0.3,-0.14342,0.00013,12.55178]
[1779790901165,32.34,76867.01,0.3,-0.14342,0.00013,12.55178]
[1779790901265,32.34,76867.01,0.3,-0.14342,0.00013,12.55178]
[1779790901517,32.34,76872.93,0.3,-0.14268,0.00013,12.50886]
[1779790902227,32.34,76872.93,0.3,-0.14268,0.00013,12.50886]
[1779790902270,32.34,76872.93,0.3,-0.14268,0.00013,12.50886]
[1779790902336,32.34,76876.64,0.3,-0.14221,0.00013,12.48183]
[1779790903896,32.34,76876.64,0.3,-0.14222,0.00013,12.48211]
[1779790903998,32.34,76876.88,0.3,-0.14219,0.00013,12.48067]
[1779790907648,32.34,76878.21,0.3,-0.14203,0.00013,12.47127]
[1779790909831,32.34,76868.02,0.3,-0.14331,0.00013,12.54538]
[1779790914867,32.34,76872.56,0.3,-0.14273,0.00013,12.51202]
[1779790920677,32.34,76865.48,0.3,-0.14364,0.00013,12.56446]
[1779790925577,32.35,76857.71,0.3,-0.14463,0.00013,12.62156]
[1779790925618,32.35,76857.71,0.3,-0.14463,0.00013,12.62156]
[1779790925621,32.35,76856.55,0.3,-0.14478,0.00013,12.6301]
[1779790927144,32.35,76860.97,0.3,-0.14422,0.00013,12.59795]
[1779790927245,32.35,76862.69,0.3,-0.144,0.00013,12.58553]
[1779790927750,32.35,76862.69,0.3,-0.144,0.00013,12.58553]
[1779790928125,32.35,76856.26,0.3,-0.14482,0.00013,12.63254]
[1779790928802,32.35,76856.26,0.3,-0.14482,0.00013,12.63254]
[1779790928846,32.35,76856.26,0.3,-0.14482,0.00013,12.63254]
[1779790928905,32.35,76856.26,0.3,-0.14482,0.00013,12.63254]
[1779790928965,32.35,76856.26,0.3,-0.14482,0.00013,12.63254]
[1779790928996,32.35,76856.26,0.3,-0.14482,0.00013,12.63254]
[1779790929166,32.35,76856.26,0.3,-0.14482,0.00013,12.63254]
[1779790929202,32.35,76856.26,0.3,-0.14482,0.00013,12.63254]
[1779790929300,32.35,76856.26,0.3,-0.14482,0.00013,12.63254]
[1779790929328,32.35,76856.26,0.3,-0.14482,0.00013,12.63254]
[1779790929369,32.35,76856.26,0.3,-0.14482,0.00013,12.63254]
[1779790929415,32.35,76856.26,0.3,-0.14482,0.00013,12.63254]
[1779790929571,32.35,76856.26,0.3,-0.14482,0.00013,12.63254]
[1779790929599,32.35,76856.26,0.3,-0.14482,0.00013,12.63254]
[1779790929636,32.35,76848.05,0.3,-0.14586,0.00013,12.69247]
[1779790929778,32.35,76848.05,0.3,-0.14586,0.00013,12.69247]
[1779790929804,32.35,76848.05,0.3,-0.14586,0.00013,12.69247]
[1779790930004,32.35,76848.05,0.3,-0.14586,0.00013,12.69247]
[1779790930045,32.35,76848.05,0.3,-0.14586,0.00013,12.69247]
[1779790930207,32.35,76848.05,0.3,-0.14586,0.00013,12.69247]
[1779790930230,32.35,76848.05,0.3,-0.14586,0.00013,12.69247]
[1779790930237,32.35,76848.05,0.3,-0.14586,0.00013,12.69247]
[1779790930312,32.35,76848.05,0.3,-0.14586,0.00013,12.69247]
[1779790930416,32.35,76848.05,0.3,-0.14586,0.00013,12.69247]
[1779790930457,32.35,76848.05,0.3,-0.14586,0.00013,12.69247]
[1779790931318,32.35,76844.72,0.3,-0.14629,0.00013,12.71674]
[1779790931343,32.35,76844.72,0.3,-0.14629,0.00013,12.71674]
[1779790931631,32.35,76844.72,0.3,-0.14629,0.00013,12.71674]
[1779790931672,32.35,76844.72,0.3,-0.14629,0.00013,12.71674]
[1779790931652,32.35,76859.04,0.3,-0.14447,0.00013,12.61225]
[1779790933420,32.35,76859.01,0.3,-0.14447,0.00013,12.61255]
[1779790933463,32.35,76859.01,0.3,-0.14447,0.00013,12.61255]
[1779790934964,32.35,76859.89,0.3,-0.14436,0.00013,12.60629]
[1779790935076,32.35,76856.45,0.3,-0.1448,0.00013,12.63143]
[1779790935821,32.35,76856.45,0.3,-0.1448,0.00013,12.63143]
[1779790935848,32.35,76856.45,0.3,-0.1448,0.00013,12.63143]
[1779790936025,32.35,76856.45,0.3,-0.1448,0.00013,12.63143]
[1779790941324,32.35,76856.25,0.3,-0.14483,0.00013,12.63303]
[1779790947098,32.35,76859.41,0.3,-0.14445,0.00013,12.6111]
[1779790952528,32.35,76852.22,0.3,-0.14532,0.00013,12.65874]
[1779790954685,32.35,76834.83,0.3,-0.14755,0.00013,12.78597]
[1779790960191,32.36,76833.0,0.3,-0.14782,0.00013,12.8013]
[1779790962971,32.36,76832.13,0.3,-0.14794,0.00013,12.8083]
[1779790963637,32.36,76832.13,0.3,-0.14794,0.00013,12.8083]
[1779790967529,32.36,76827.71,0.3,-0.14853,0.00013,12.8417]
[1779790971838,32.36,76824.15,0.3,-0.14901,0.00013,12.86891]
[1779790976933,32.37,76831.42,0.3,-0.14809,0.00013,12.81699]
[1779790982487,32.37,76835.26,0.3,-0.14762,0.00013,12.79047]
[1779790988398,32.37,76838.23,0.3,-0.14728,0.00013,12.77116]
[1779790993433,32.38,76838.71,0.3,-0.14725,0.00013,12.7695]
[1779790998470,32.38,76835.66,0.3,-0.14767,0.00013,12.79307]
[1779791003506,32.38,76835.12,0.3,-0.14775,0.00013,12.79764]
[1779791005974,32.38,76835.09,0.3,-0.14776,0.00013,12.79854]
[1779791011562,32.39,76833.96,0.3,-0.1479,0.00013,12.80395]
[1779791016598,32.39,76835.91,0.3,-0.14768,0.00013,12.79138]
[1779791021633,32.4,76838.9,0.3,-0.14732,0.00013,12.77134]
[1779791026668,32.4,76835.03,0.3,-0.14785,0.00013,12.80117]
[1779791031702,32.41,76835.25,0.3,-0.14785,0.00013,12.80111]
[1779791036738,32.41,76835.56,0.3,-0.14783,0.00013,12.80044]
[1779791041782,32.41,76829.39,0.3,-0.14865,0.00013,12.84674]
[1779791046810,32.42,76830.87,0.3,-0.14848,0.00013,12.8372]
[1779791053188,32.42,76830.9,0.3,-0.1485,0.00013,12.83824]
[1779791058897,32.42,76839.0,0.3,-0.1475,0.00013,12.7815]
[1779791060024,32.42,76839.0,0.3,-0.1475,0.00013,12.7815]
[1779791066805,32.43,76839.31,0.3,-0.14749,0.00013,12.78104]
[1779791067007,32.43,76841.91,0.3,-0.14716,0.00013,12.76246]
[1779791067208,32.43,76841.91,0.3,-0.14716,0.00013,12.76246]
[1779791067420,32.43,76841.91,0.3,-0.14716,0.00013,12.76246]
[1779791067837,32.43,76853.67,0.3,-0.14567,0.00013,12.67727]
[1779791069563,32.43,76864.05,0.3,-0.14436,0.00013,12.60207]
[1779791070894,32.43,76864.05,0.3,-0.14436,0.00013,12.60207]
[1779791070930,32.43,76864.03,0.3,-0.14436,0.00013,12.60232]
[1779791071291,32.43,76864.78,0.3,-0.14423,0.00013,12.59212]
[1779791074658,32.43,76873.38,0.3,-0.14315,0.00013,12.52996]
[1779791079699,32.43,76878.36,0.3,-0.14254,0.00013,12.49464]
[1779791083808,32.44,76866.42,0.3,-0.14406,0.00013,12.58266]
[1779791089113,32.44,76863.74,0.3,-0.14441,0.00013,12.60279]
[1779791094149,32.44,76863.79,0.3,-0.14441,0.00013,12.60294]
[1779791099183,32.44,76862.86,0.3,-0.14454,0.00013,12.61017]
[1779791102812,32.44,76857.6,0.3,-0.14521,0.00013,12.64857]
[1779791102860,32.44,76853.75,0.3,-0.1457,0.00013,12.6766]
[1779791108245,32.44,76843.62,0.3,-0.14698,0.00013,12.74998]
[1779791113288,32.44,76842.99,0.3,-0.14706,0.00013,12.75436]
[1779791118298,32.44,76849.15,0.3,-0.14628,0.00013,12.71005]
[1779791123376,32.44,76856.91,0.3,-0.14529,0.00013,12.65359]
[1779791129419,32.44,76864.11,0.3,-0.14439,0.00013,12.60145]
[1779791133226,32.44,76866.47,0.3,-0.14405,0.00013,12.57986]
[1779791133467,32.44,76866.47,0.3,-0.14405,0.00013,12.57986]
[1779791133753,32.44,76872.23,0.3,-0.14333,0.00013,12.53811]
[1779791135576,32.44,76887.15,0.3,-0.14147,0.00012,12.43011]
[1779791137026,32.44,76887.15,0.3,-0.14147,0.00012,12.43034]
[1779791137557,32.44,76887.15,0.3,-0.14147,0.00012,12.43034]
[1779791137564,32.44,76887.15,0.3,-0.14147,0.00012,12.43034]
[1779791137665,32.44,76887.8,0.3,-0.14139,0.00012,12.4259]
[1779791143498,32.45,76886.21,0.3,-0.14162,0.00012,12.439]
[1779791147800,32.45,76888.38,0.3,-0.14136,0.00012,12.42395]
[1779791147853,32.45,76891.23,0.3,-0.14101,0.00012,12.40353]
[1779791149974,32.45,76891.23,0.3,-0.14101,0.00012,12.40381]
[1779791150189,32.45,76893.27,0.3,-0.14077,0.00012,12.3893]
[1779791150223,32.45,76893.27,0.3,-0.14077,0.00012,12.3893]
[1779791150359,32.45,76893.27,0.3,-0.14077,0.00012,12.3893]
[1779791150922,32.45,76908.06,0.3,-0.13894,0.00012,12.28238]
[1779791151325,32.45,76908.06,0.3,-0.13894,0.00012,12.28238]
[1779791151461,32.45,76908.06,0.3,-0.13894,0.00012,12.28238]
[1779791151643,32.45,76908.06,0.3,-0.13894,0.00012,12.28238]
[1779791151724,32.45,76924.07,0.3,-0.13698,0.00012,12.16624]
[1779791152473,32.45,76924.07,0.3,-0.13698,0.00012,12.16624]
[1779791152513,32.45,76924.07,0.3,-0.13698,0.00012,12.16624]
[1779791152584,32.45,76935.03,0.3,-0.13565,0.00012,12.0869]
[1779791154391,32.45,76935.03,0.3,-0.13565,0.00012,12.08698]
[1779791154438,32.45,76935.03,0.3,-0.13565,0.00012,12.08698]
[1779791154942,32.45,76923.99,0.3,-0.13699,0.00012,12.167]
[1779791156018,32.45,76923.99,0.3,-0.13699,0.00012,12.16719]
[1779791156045,32.45,76923.99,0.3,-0.13699,0.00012,12.16719]
[1779791156591,32.45,76915.3,0.3,-0.13806,0.00012,12.23015]
[1779791157214,32.45,76915.3,0.3,-0.13806,0.00012,12.23015]
[1779791157234,32.45,76915.3,0.3,-0.13806,0.00012,12.23015]
[1779791157249,32.45,76915.3,0.3,-0.13806,0.00012,12.23015]
[1779791157599,32.45,76908.24,0.3,-0.13892,0.00012,12.28126]
[1779791160625,32.45,76896.94,0.3,-0.14031,0.00012,12.36289]
[1779791161069,32.45,76896.94,0.3,-0.14031,0.00012,12.36289]
[1779791161421,32.45,76896.94,0.3,-0.14031,0.00012,12.36289]
[1779791161986,32.45,76891.38,0.3,-0.141,0.00012,12.4033]
[1779791164904,32.45,76889.71,0.3,-0.14121,0.00012,12.41549]
[1779791164937,32.45,76889.14,0.3,-0.14128,0.00012,12.41965]
[1779791170699,32.45,76896.04,0.3,-0.14043,0.00012,12.37002]
[1779791174453,32.45,76897.44,0.3,-0.14027,0.00012,12.36018]
[1779791177755,32.45,76908.44,0.3,-0.13891,0.00012,12.28063]
[1779791178510,32.45,76908.44,0.3,-0.13891,0.00012,12.28063]
[1779791178591,32.45,76908.44,0.3,-0.13891,0.00012,12.28063]
[1779791184907,32.45,76901.44,0.3,-0.13978,0.00012,12.3314]
[1779791190614,32.45,76899.41,0.3,-0.14002,0.00012,12.34597]
[1779791190845,32.45,76895.85,0.3,-0.14047,0.00012,12.37195]
[1779791195881,32.46,76893.25,0.3,-0.14077,0.00012,12.38762]
[1779791198533,32.46,76895.44,0.3,-0.14051,0.00012,12.37226]
[1779791198902,32.46,76895.91,0.3,-0.14046,0.00012,12.36898]
[1779791202453,32.46,76903.32,0.3,-0.13955,0.00012,12.31572]
[1779791203086,32.46,76907.54,0.3,-0.13903,0.00012,12.28563]
[1779791208979,32.46,76910.77,0.3,-0.13864,0.00012,12.26251]
[1779791213060,32.46,76920.06,0.3,-0.13751,0.00012,12.19553]
[1779791213244,32.46,76920.06,0.3,-0.13751,0.00012,12.19553]
[1779791213410,32.46,76920.06,0.3,-0.13751,0.00012,12.19553]
[1779791213499,32.46,76920.06,0.3,-0.13751,0.00012,12.19553]
[1779791213743,32.46,76920.06,0.3,-0.13751,0.00012,12.19553]
[1779791213961,32.46,76920.06,0.3,-0.13751,0.00012,12.19553]
[1779791214062,32.46,76949.68,0.3,-0.13393,0.00012,11.98162]
[1779791214345,32.46,76949.68,0.3,-0.13393,0.00012,11.98162]
[1779791214392,32.46,76949.68,0.3,-0.13393,0.00012,11.98162]
[1779791215027,32.46,76949.68,0.3,-0.13393,0.00012,11.98175]
[1779791215310,32.46,76949.68,0.3,-0.13393,0.00012,11.98175]
[1779791215351,32.46,76949.68,0.3,-0.13393,0.00012,11.98175]
[1779791215716,32.46,76949.68,0.3,-0.13393,0.00012,11.98175]
[1779791215751,32.46,76949.68,0.3,-0.13393,0.00012,11.98175]
[1779791215897,32.46,76949.68,0.3,-0.13393,0.00012,11.98175]
[1779791215941,32.46,76949.68,0.3,-0.13393,0.00012,11.98175]
[1779791216072,32.46,76946.52,0.3,-0.13431,0.00012,12.00467]
[1779791216124,32.46,76946.52,0.3,-0.13431,0.00012,12.00467]
[1779791216212,32.46,76946.52,0.3,-0.13431,0.00012,12.00467]
[1779791216454,32.46,76946.52,0.3,-0.13431,0.00012,12.00467]
[1779791216493,32.46,76946.52,0.3,-0.13431,0.00012,12.00467]
[1779791216516,32.46,76946.52,0.3,-0.13431,0.00012,12.00467]
[1779791216687,32.46,76946.52,0.3,-0.13431,0.00012,12.00467]
[1779791216735,32.46,76946.52,0.3,-0.13431,0.00012,12.00467]
[1779791216957,32.46,76946.52,0.3,-0.13431,0.00012,12.00467]
[1779791217010,32.46,76946.52,0.3,-0.13431,0.00012,12.00467]
[1779791217109,32.46,76931.6,0.3,-0.13612,0.00012,12.11282]
[1779791217157,32.46,76931.6,0.3,-0.13612,0.00012,12.11282]
[1779791220080,32.47,76928.28,0.3,-0.13653,0.00012,12.13735]
[1779791220138,32.47,76926.43,0.3,-0.13676,0.00012,12.15086]
[1779791220161,32.47,76926.43,0.3,-0.13676,0.00012,12.15086]
[1779791221073,32.47,76926.77,0.3,-0.13672,0.00012,12.14852]
[1779791221703,32.47,76926.77,0.3,-0.13672,0.00012,12.14852]
[1779791221711,32.47,76926.77,0.3,-0.13672,0.00012,12.14852]
[1779791221733,32.47,76926.77,0.3,-0.13672,0.00012,12.14852]
[1779791221737,32.47,76926.77,0.3,-0.13672,0.00012,12.14852]
[1779791221751,32.47,76926.77,0.3,-0.13672,0.00012,12.14852]
[1779791222079,32.47,76928.95,0.3,-0.13645,0.00012,12.13288]
[1779791223148,32.47,76929.51,0.3,-0.13639,0.00012,12.12897]
[1779791223196,32.47,76929.51,0.3,-0.13639,0.00012,12.12897]
[1779791223758,32.47,76929.51,0.3,-0.13639,0.00012,12.12897]
[1779791223799,32.47,76929.51,0.3,-0.13639,0.00012,12.12897]
[1779791224093,32.47,76934.15,0.3,-0.13583,0.00012,12.09557]
[1779791224160,32.47,76934.15,0.3,-0.13583,0.00012,12.09557]
[1779791224168,32.47,76934.15,0.3,-0.13583,0.00012,12.09557]
[1779791224193,32.47,76934.15,0.3,-0.13583,0.00012,12.09557]
[1779791224422,32.47,76942.11,0.3,-0.13487,0.00012,12.03826]
[1779791225812,32.47,76942.11,0.3,-0.13487,0.00012,12.03826]
[1779791226019,32.47,76942.51,0.3,-0.13482,0.00012,12.03562]
[1779791227676,32.47,76942.46,0.3,-0.13484,0.00012,12.03624]
[1779791227686,32.47,76942.46,0.3,-0.13484,0.00012,12.03624]
[1779791227712,32.47,76942.46,0.3,-0.13484,0.00012,12.03624]
[1779791227737,32.47,76939.94,0.3,-0.13514,0.00012,12.05469]
[1779791229960,32.47,76939.94,0.3,-0.13514,0.00012,12.05469]
[1779791229998,32.47,76939.94,0.3,-0.13514,0.00012,12.05469]
[1779791230069,32.47,76949.95,0.3,-0.13395,0.00012,11.98301]
[1779791231437,32.47,76949.95,0.3,-0.13395,0.00012,11.98301]
[1779791231795,32.47,76949.95,0.3,-0.13395,0.00012,11.98301]
[1779791231830,32.47,76949.95,0.3,-0.13395,0.00012,11.98301]
[1779791231851,32.47,76952.32,0.3,-0.13368,0.00012,11.9666]
[1779791232860,32.47,76952.32,0.3,-0.13368,0.00012,11.9666]
[1779791232895,32.47,76952.32,0.3,-0.13368,0.00012,11.9666]
[1779791232992,32.47,76956.4,0.3,-0.13319,0.00012,11.93756]
[1779791233537,32.47,76956.4,0.3,-0.13319,0.00012,11.93756]
[1779791234089,32.47,76967.91,0.3,-0.13183,0.00012,11.85479]
[1779791235052,32.47,76993.0,0.3,-0.12888,0.00012,11.67448]
[1779791235572,32.47,76993.0,0.3,-0.12888,0.00012,11.67448]
[1779791236071,32.47,76993.0,0.3,-0.12888,0.00012,11.67448]
[1779791235674,32.47,77022.41,0.3,-0.12548,0.00011,11.46382]
[1779791236271,32.47,77022.41,0.3,-0.12548,0.00011,11.46382]
[1779791236759,32.47,77022.41,0.3,-0.12548,0.00011,11.46382]
[1779791236819,32.47,77052.63,0.3,-0.12207,0.00011,11.24904]
[1779791237772,32.47,77052.63,0.3,-0.12207,0.00011,11.24904]
[1779791237941,32.47,77052.63,0.3,-0.12207,0.00011,11.24904]
[1779791238062,32.47,77052.63,0.3,-0.12207,0.00011,11.24904]
[1779791238063,32.48,77061.19,0.3,-0.12112,0.00011,11.18879]
[1779791238281,32.48,77061.19,0.3,-0.12112,0.00011,11.18879]
[1779791238540,32.48,77061.19,0.3,-0.12112,0.00011,11.18879]
[1779791238614,32.48,77061.19,0.3,-0.12112,0.00011,11.18879]
[1779791238697,32.48,77061.19,0.3,-0.12112,0.00011,11.18879]
[1779791238830,32.48,77061.19,0.3,-0.12112,0.00011,11.18879]
[1779791238901,32.48,77061.19,0.3,-0.12112,0.00011,11.18879]
[1779791238957,32.48,77061.42,0.3,-0.1211,0.00011,11.18785]
[1779791239386,32.48,77061.42,0.3,-0.1211,0.00011,11.18785]
[1779791239454,32.48,77061.42,0.3,-0.1211,0.00011,11.18785]
[1779791239779,32.48,77061.42,0.3,-0.1211,0.00011,11.18785]
[1779791239852,32.48,77077.19,0.3,-0.11936,0.00011,11.07666]
[1779791241119,32.48,77109.91,0.3,-0.1158,0.00011,10.84629]
[1779791243090,32.51,77099.78,0.3,-0.11711,0.00011,10.93125]
[1779791246094,32.53,77088.92,0.3,-0.1184,0.00011,11.01508]
[1779791246566,32.53,77088.92,0.3,-0.1184,0.00011,11.01508]
[1779791246606,32.53,77088.92,0.3,-0.1184,0.00011,11.01508]
[1779791246651,32.53,77088.92,0.3,-0.1184,0.00011,11.01508]
[1779791246691,32.53,77088.92,0.3,-0.1184,0.00011,11.01508]
[1779791246770,32.53,77088.92,0.3,-0.1184,0.00011,11.01508]
[1779791246822,32.53,77088.92,0.3,-0.1184,0.00011,11.01508]
[1779791246874,32.53,77088.92,0.3,-0.1184,0.00011,11.01508]
[1779791246912,32.53,77088.92,0.3,-0.1184,0.00011,11.01508]
[1779791247008,32.53,77087.98,0.3,-0.11851,0.00011,11.02226]
[1779791248566,32.53,77092.57,0.3,-0.11801,0.00011,10.98984]
[1779791248624,32.53,77092.57,0.3,-0.11801,0.00011,10.98984]
[1779791248787,32.53,77092.57,0.3,-0.11801,0.00011,10.98984]
[1779791248937,32.53,77092.57,0.3,-0.11801,0.00011,10.98984]
[1779791249064,32.53,77092.57,0.3,-0.11801,0.00011,10.98984]
[1779791249080,32.53,77090.85,0.3,-0.11821,0.00011,11.00307]
[1779791249404,32.53,77108.33,0.3,-0.11631,0.00011,10.87983]
[1779791252339,32.54,77116.86,0.3,-0.11544,0.00011,10.82086]
[1779791253397,32.55,77103.52,0.3,-0.11696,0.00011,10.91984]
[1779791254785,32.55,77103.52,0.3,-0.11696,0.00011,10.91984]
[1779791254826,32.55,77103.52,0.3,-0.11696,0.00011,10.91984]
[1779791254927,32.55,77097.38,0.3,-0.11764,0.00011,10.96428]
[1779791255607,32.55,77097.38,0.3,-0.11764,0.00011,10.96428]
[1779791255667,32.55,77097.38,0.3,-0.11764,0.00011,10.96428]
[1779791255761,32.55,77087.45,0.3,-0.11873,0.00011,11.03434]
[1779791256598,32.55,77087.45,0.3,-0.11873,0.00011,11.03434]
[1779791256611,32.55,77087.45,0.3,-0.11873,0.00011,11.03434]
[1779791256614,32.55,77087.45,0.3,-0.11873,0.00011,11.03434]
[1779791256756,32.55,77087.45,0.3,-0.11873,0.00011,11.03434]
[1779791256825,32.55,77087.45,0.3,-0.11873,0.00011,11.03434]
[1779791256988,32.55,77087.45,0.3,-0.11873,0.00011,11.03434]
[1779791256999,32.55,77087.45,0.3,-0.11873,0.00011,11.03434]
[1779791257025,32.55,77087.45,0.3,-0.11873,0.00011,11.03434]
[1779791257085,32.55,77087.45,0.3,-0.11873,0.00011,11.03434]
[1779791257042,32.56,77081.17,0.3,-0.11944,0.00011,11.08038]
[1779791258272,32.56,77075.86,0.3,-0.12004,0.00011,11.11865]
[1779791258390,32.57,77067.89,0.3,-0.12102,0.00011,11.18153]
[1779791262995,32.61,77063.6,0.3,-0.12173,0.00011,11.22693]
[1779791263049,32.61,77063.6,0.3,-0.12173,0.00011,11.22693]
[1779791268505,32.66,77053.09,0.3,-0.12326,0.00011,11.3238]
[1779791269138,32.66,77053.09,0.3,-0.12326,0.00011,11.3238]
[1779791269468,32.68,77052.14,0.3,-0.12352,0.00011,11.3408]
[1779791274503,32.69,77051.36,0.3,-0.12366,0.00011,11.3495]
[1779791278115,32.7,77053.51,0.3,-0.12353,0.00011,11.3413]
[1779791279322,32.72,77056.43,0.3,-0.12331,0.00011,11.32792]
[1779791279545,32.72,77056.43,0.3,-0.12331,0.00011,11.32792]
[1779791279615,32.72,77056.43,0.3,-0.12331,0.00011,11.32792]
[1779791279797,32.72,77056.43,0.3,-0.12331,0.00011,11.32792]
[1779791280013,32.72,77056.43,0.3,-0.12331,0.00011,11.32792]
[1779791280101,32.72,77056.43,0.3,-0.12331,0.00011,11.32792]
[1779791280173,32.72,77070.76,0.3,-0.12174,0.00011,11.22818]
[1779791284575,32.73,77059.87,0.3,-0.12299,0.00011,11.30766]
[1779791285244,32.73,77059.87,0.3,-0.12299,0.00011,11.30766]
[1779791285253,32.73,77059.87,0.3,-0.12299,0.00011,11.30766]
[1779791285283,32.73,77059.87,0.3,-0.12299,0.00011,11.30766]
[1779791285342,32.73,77059.87,0.3,-0.12299,0.00011,11.30766]
[1779791285371,32.73,77059.87,0.3,-0.12299,0.00011,11.30766]
[1779791285588,32.73,77059.87,0.3,-0.12299,0.00011,11.30766]
[1779791285684,32.73,77058.47,0.3,-0.12316,0.00011,11.31823]
[1779791289688,32.73,77054.81,0.3,-0.12361,0.00011,11.34672]
[1779791289760,32.73,77051.92,0.3,-0.12393,0.00011,11.36717]
[1779791291660,32.73,77051.92,0.3,-0.12394,0.00011,11.36776]
[1779791291711,32.73,77051.92,0.3,-0.12394,0.00011,11.36776]
[1779791294475,32.74,77051.47,0.3,-0.12402,0.00011,11.37298]
[1779791294516,32.74,77051.47,0.3,-0.12402,0.00011,11.37298]
[1779791294617,32.74,77051.47,0.3,-0.12402,0.00011,11.37298]
[1779791294745,32.74,77051.47,0.3,-0.12402,0.00011,11.37298]
[1779791294780,32.74,77051.47,0.3,-0.12402,0.00011,11.37298]
[1779791295027,32.74,77051.47,0.3,-0.12402,0.00011,11.37298]
[1779791295099,32.74,77065.37,0.3,-0.12248,0.00011,11.2756]
[1779791295711,32.74,77065.37,0.3,-0.12248,0.00011,11.2756]
[1779791295830,32.74,77065.37,0.3,-0.12248,0.00011,11.2756]
[1779791295964,32.74,77065.37,0.3,-0.12248,0.00011,11.2756]
[1779791296040,32.74,77101.0,0.3,-0.11856,0.00011,11.02532]
[1779791296509,32.74,77101.0,0.3,-0.11856,0.00011,11.02532]
[1779791296547,32.74,77101.0,0.3,-0.11856,0.00011,11.02532]
[1779791296581,32.74,77101.0,0.3,-0.11856,0.00011,11.02532]
[1779791296610,32.74,77101.0,0.3,-0.11856,0.00011,11.02532]
[1779791296758,32.74,77101.0,0.3,-0.11856,0.00011,11.02532]
[1779791296794,32.74,77101.0,0.3,-0.11856,0.00011,11.02532]
[1779791296967,32.74,77101.0,0.3,-0.11856,0.00011,11.02532]
[1779791296998,32.74,77101.0,0.3,-0.11856,0.00011,11.02532]
[1779791297192,32.74,77101.0,0.3,-0.11856,0.00011,11.02532]
[1779791297215,32.74,77101.0,0.3,-0.11856,0.00011,11.02532]
[1779791297221,32.74,77101.0,0.3,-0.11856,0.00011,11.02532]
[1779791297130,32.74,77103.18,0.3,-0.11833,0.00011,11.01044]
[1779791297252,32.74,77103.18,0.3,-0.11833,0.00011,11.01044]
[1779791297383,32.74,77103.18,0.3,-0.11833,0.00011,11.01044]
[1779791297429,32.74,77103.18,0.3,-0.11833,0.00011,11.01044]
[1779791298149,32.74,77102.42,0.3,-0.11842,0.00011,11.01654]
[1779791298750,32.74,77102.42,0.3,-0.11842,0.00011,11.01654]
[1779791298788,32.74,77102.42,0.3,-0.11842,0.00011,11.01654]
[1779791298905,32.74,77102.42,0.3,-0.11842,0.00011,11.01654]
[1779791298945,32.74,77102.42,0.3,-0.11842,0.00011,11.01654]
[1779791299118,32.74,77102.42,0.3,-0.11842,0.00011,11.01654]
[1779791299159,32.74,77102.42,0.3,-0.11842,0.00011,11.01654]
[1779791299167,32.74,77102.42,0.3,-0.11842,0.00011,11.01654]
[1779791299175,32.74,77102.42,0.3,-0.11842,0.00011,11.01654]
[1779791299191,32.74,77102.42,0.3,-0.11842,0.00011,11.01654]
[1779791299199,32.76,77081.81,0.3,-0.12081,0.00011,11.1698]
[1779791299877,32.76,77081.81,0.3,-0.12081,0.00011,11.1698]
[1779791299885,32.76,77081.81,0.3,-0.12081,0.00011,11.1698]
[1779791299902,32.76,77081.81,0.3,-0.12081,0.00011,11.1698]
[1779791299979,32.76,77079.75,0.3,-0.12104,0.00011,11.1843]
[1779791300840,32.76,77079.75,0.3,-0.12104,0.00011,11.1843]
[1779791300872,32.76,77079.75,0.3,-0.12104,0.00011,11.1843]
[1779791300921,32.76,77083.13,0.3,-0.12067,0.00011,11.16106]
[1779791301763,32.76,77096.11,0.3,-0.11926,0.00011,11.07035]
[1779791302784,32.77,77105.72,0.3,-0.11822,0.00011,11.00349]
[1779791305204,32.77,77094.04,0.3,-0.11953,0.00011,11.08766]
[1779791307878,32.77,77084.36,0.3,-0.12061,0.00011,11.15702]
[1779791312205,32.78,77084.07,0.3,-0.12067,0.00011,11.16082]
[1779791312210,32.78,77084.07,0.3,-0.12067,0.00011,11.16082]
[1779791312218,32.78,77084.3,0.3,-0.12062,0.00011,11.15555]
[1779791314236,32.78,77083.75,0.3,-0.12068,0.00011,11.15942]
[1779791321365,32.79,77081.27,0.3,-0.12102,0.00011,11.18138]
[1779791328584,32.8,77087.23,0.3,-0.12043,0.00011,11.14352]
[1779791328920,32.8,77087.23,0.3,-0.12043,0.00011,11.14352]
[1779791328925,32.8,77106.03,0.3,-0.11838,0.00011,11.01225]
[1779791329706,32.8,77106.03,0.3,-0.11838,0.00011,11.01225]
[1779791329764,32.8,77106.03,0.3,-0.11838,0.00011,11.01225]
[1779791329811,32.8,77106.03,0.3,-0.11838,0.00011,11.01225]
[1779791330050,32.8,77106.03,0.3,-0.11838,0.00011,11.01225]
[1779791330226,32.8,77119.9,0.3,-0.11689,0.00011,10.91587]
[1779791330323,32.8,77119.9,0.3,-0.11689,0.00011,10.91587]
[1779791330375,32.8,77119.9,0.3,-0.11689,0.00011,10.91587]
[1779791330554,32.8,77119.9,0.3,-0.11689,0.00011,10.91587]
[1779791330618,32.8,77119.9,0.3,-0.11689,0.00011,10.91587]
[1779791330916,32.8,77119.9,0.3,-0.1169,0.00011,10.91668]
[1779791331714,32.8,77119.9,0.3,-0.1169,0.00011,10.91668]
[1779791331763,32.8,77119.9,0.3,-0.1169,0.00011,10.91668]
[1779791331922,32.81,77120.93,0.3,-0.11681,0.00011,10.91043]
[1779791334255,32.81,77124.46,0.3,-0.11644,0.00011,10.88675]
[1779791334347,32.81,77124.46,0.3,-0.11645,0.00011,10.88747]
[1779791334666,32.81,77124.46,0.3,-0.11645,0.00011,10.88747]
[1779791334904,32.81,77124.46,0.3,-0.11645,0.00011,10.88747]
[1779791335248,32.81,77124.46,0.3,-0.11645,0.00011,10.88747]
[1779791335009,32.81,77147.55,0.3,-0.114,0.00011,10.7271]
[1779791335577,32.81,77147.55,0.3,-0.114,0.00011,10.7271]
[1779791335621,32.81,77147.55,0.3,-0.114,0.00011,10.7271]
[1779791336113,32.82,77168.96,0.3,-0.11181,0.0001,10.58241]
[1779791337563,32.83,77168.96,0.3,-0.11189,0.0001,10.58834]
[1779791337655,32.83,77168.96,0.3,-0.11189,0.0001,10.58834]
[1779791338161,32.83,77161.1,0.3,-0.11273,0.0001,10.64354]
[1779791338419,32.83,77161.1,0.3,-0.11273,0.0001,10.64354]
[1779791338616,32.83,77161.1,0.3,-0.11273,0.0001,10.64354]
[1779791338698,32.83,77161.1,0.3,-0.11273,0.0001,10.64354]
[1779791338980,32.83,77161.1,0.3,-0.11274,0.0001,10.64437]
[1779791339720,32.83,77161.1,0.3,-0.11274,0.0001,10.64437]
[1779791339751,32.83,77161.1,0.3,-0.11274,0.0001,10.64437]
[1779791339802,32.83,77161.1,0.3,-0.11274,0.0001,10.64437]
[1779791339863,32.83,77161.1,0.3,-0.11274,0.0001,10.64437]
[1779791339893,32.83,77161.1,0.3,-0.11274,0.0001,10.64437]
[1779791339987,32.84,77152.6,0.3,-0.11364,0.00011,10.70401]
[1779791343276,32.84,77168.36,0.3,-0.11201,0.0001,10.59622]
[1779791345114,32.85,77168.33,0.3,-0.11208,0.0001,10.60081]
[1779791345142,32.85,77168.33,0.3,-0.11208,0.0001,10.60081]
[1779791345241,32.86,77148.21,0.3,-0.11426,0.00011,10.74449]
[1779791345866,32.86,77148.21,0.3,-0.11426,0.00011,10.74449]
[1779791345897,32.86,77148.21,0.3,-0.11426,0.00011,10.74449]
[1779791346119,32.86,77148.21,0.3,-0.11426,0.00011,10.74449]
[1779791346150,32.86,77148.21,0.3,-0.11426,0.00011,10.74449]
[1779791346164,32.86,77148.21,0.3,-0.11426,0.00011,10.74449]
[1779791346215,32.86,77148.21,0.3,-0.11426,0.00011,10.74449]
[1779791346210,32.87,77141.42,0.3,-0.11508,0.00011,10.79849]
[1779791346658,32.87,77141.42,0.3,-0.11508,0.00011,10.79849]
[1779791346669,32.87,77141.42,0.3,-0.11508,0.00011,10.79849]
[1779791346710,32.87,77141.42,0.3,-0.11508,0.00011,10.79849]
[1779791347048,32.87,77141.42,0.3,-0.11508,0.00011,10.79849]
[1779791347076,32.87,77141.42,0.3,-0.11508,0.00011,10.79849]
[1779791347084,32.87,77141.42,0.3,-0.11508,0.00011,10.79849]
[1779791347149,32.87,77141.42,0.3,-0.11508,0.00011,10.79849]
[1779791347188,32.87,77141.42,0.3,-0.11508,0.00011,10.79849]
[1779791347221,32.87,77141.42,0.3,-0.11508,0.00011,10.79849]
[1779791347281,32.89,77129.34,0.3,-0.11649,0.00011,10.89097]
[1779791348003,32.89,77129.34,0.3,-0.11649,0.00011,10.89097]
[1779791348090,32.89,77129.34,0.3,-0.11649,0.00011,10.89097]
[1779791348247,32.91,77126.81,0.3,-0.11688,0.00011,10.91619]
[1779791348799,32.91,77126.81,0.3,-0.11688,0.00011,10.91619]
[1779791348834,32.91,77126.81,0.3,-0.11688,0.00011,10.91619]
[1779791349071,32.91,77126.81,0.3,-0.11689,0.00011,10.91682]
[1779791350703,32.91,77121.66,0.3,-0.11746,0.00011,10.9536]
[1779791350713,32.91,77121.66,0.3,-0.11746,0.00011,10.9536]
[1779791350716,32.91,77121.66,0.3,-0.11746,0.00011,10.9536]
[1779791351087,32.91,77121.3,0.3,-0.11751,0.00011,10.95697]
[1779791352728,32.91,77120.82,0.3,-0.11757,0.00011,10.96117]
[1779791352761,32.91,77120.82,0.3,-0.11757,0.00011,10.96117]
[1779791353050,32.91,77120.82,0.3,-0.11757,0.00011,10.96117]
[1779791353096,32.91,77120.82,0.3,-0.11757,0.00011,10.96117]
[1779791353104,32.92,77106.05,0.3,-0.11919,0.00011,11.0651]
[1779791357175,32.94,77090.04,0.3,-0.12112,0.00011,11.18891]
[1779791357902,32.94,77090.04,0.3,-0.12112,0.00011,11.18891]
[1779791357926,32.94,77090.04,0.3,-0.12112,0.00011,11.18891]
[1779791359538,32.95,77092.62,0.3,-0.12086,0.00011,11.17259]
[1779791360155,32.95,77092.64,0.3,-0.12087,0.00011,11.17331]
[1779791365190,32.96,77092.09,0.3,-0.121,0.00011,11.18141]
[1779791368587,32.96,77095.61,0.3,-0.12065,0.00011,11.15929]
[1779791368621,32.96,77095.61,0.3,-0.12065,0.00011,11.15929]
[1779791369166,32.96,77095.61,0.3,-0.12065,0.00011,11.15929]
[1779791369193,32.96,77095.61,0.3,-0.12065,0.00011,11.15929]
[1779791370185,33.0,77093.28,0.3,-0.12115,0.00011,11.19165]
[1779791370227,33.0,77093.55,0.3,-0.12112,0.00011,11.18976]
[1779791371236,33.0,77105.86,0.3,-0.11976,0.00011,11.10038]
[1779791372241,33.0,77115.83,0.3,-0.11868,0.00011,11.03158]
[1779791372354,33.0,77115.83,0.3,-0.11868,0.00011,11.03158]
[1779791372389,33.0,77115.83,0.3,-0.11868,0.00011,11.03158]
[1779791374103,33.0,77116.19,0.3,-0.11866,0.00011,11.02978]
[1779791374731,33.0,77113.38,0.3,-0.11897,0.00011,11.05003]
[1779791375263,33.0,77110.62,0.3,-0.11927,0.00011,11.06926]
[1779791375691,33.0,77110.62,0.3,-0.11927,0.00011,11.06926]
[1779791375938,33.0,77110.62,0.3,-0.11927,0.00011,11.06926]
[1779791375978,33.0,77110.62,0.3,-0.11927,0.00011,11.06926]
[1779791376029,33.0,77110.62,0.3,-0.11927,0.00011,11.06926]
[1779791376112,33.0,77110.62,0.3,-0.11927,0.00011,11.06926]
[1779791376270,33.01,77124.2,0.3,-0.11781,0.00011,10.97539]
[1779791377277,33.01,77137.68,0.3,-0.11639,0.00011,10.88322]
[1779791380078,33.01,77139.79,0.3,-0.11619,0.00011,10.86994]
[1779791380161,33.01,77139.79,0.3,-0.11619,0.00011,10.86994]
[1779791380297,33.01,77138.64,0.3,-0.11631,0.00011,10.87829]
[1779791380813,33.01,77138.64,0.3,-0.11631,0.00011,10.87829]
[1779791381582,33.01,77139.24,0.3,-0.11626,0.00011,10.87451]
[1779791382312,33.01,77139.17,0.3,-0.11627,0.00011,10.87537]
[1779791385550,33.02,77134.11,0.3,-0.11682,0.00011,10.91113]
[1779791385595,33.02,77129.95,0.3,-0.11727,0.00011,10.94029]
[1779791390464,33.02,77135.5,0.3,-0.11669,0.00011,10.90306]
[1779791390566,33.02,77130.61,0.3,-0.11722,0.00011,10.93734]
[1779791394120,33.02,77116.45,0.3,-0.11878,0.00011,11.03762]
[1779791394804,33.02,77116.45,0.3,-0.11878,0.00011,11.03762]
[1779791394813,33.03,77116.42,0.3,-0.11879,0.00011,11.03854]
[1779791397923,33.03,77130.45,0.3,-0.11731,0.00011,10.9432]
[1779791401600,33.03,77135.92,0.3,-0.11675,0.00011,10.90707]
[1779791401641,33.03,77135.92,0.3,-0.11675,0.00011,10.90707]
[1779791401945,33.03,77135.92,0.3,-0.11675,0.00011,10.90707]
[1779791402122,33.04,77134.72,0.3,-0.11689,0.00011,10.91601]
[1779791403843,33.04,77134.72,0.3,-0.11689,0.00011,10.91601]
[1779791403851,33.04,77143.82,0.3,-0.11594,0.00011,10.85398]
[1779791406057,33.04,77156.14,0.3,-0.11465,0.00011,10.76964]
[1779791410944,33.04,77149.86,0.3,-0.11533,0.00011,10.81477]
[1779791411324,33.04,77149.86,0.3,-0.11533,0.00011,10.81477]
[1779791410975,33.05,77164.06,0.3,-0.11385,0.0001,10.7172]
[1779791412059,33.05,77164.06,0.3,-0.11385,0.0001,10.7172]
[1779791412093,33.05,77164.06,0.3,-0.11385,0.0001,10.7172]
[1779791412262,33.05,77164.06,0.3,-0.11385,0.0001,10.7172]
[1779791412389,33.05,77169.78,0.3,-0.11326,0.0001,10.67833]
[1779791412612,33.05,77169.78,0.3,-0.11326,0.0001,10.67833]
[1779791413769,33.06,77165.18,0.3,-0.11383,0.0001,10.71603]
[1779791413807,33.06,77165.18,0.3,-0.11383,0.0001,10.71603]
[1779791414190,33.06,77165.18,0.3,-0.11383,0.0001,10.71603]
[1779791414864,33.06,77171.01,0.3,-0.11322,0.0001,10.67641]
[1779791417032,33.06,77170.32,0.3,-0.11331,0.0001,10.68235]
[1779791417063,33.06,77170.32,0.3,-0.11331,0.0001,10.68235]
[1779791417135,33.06,77170.32,0.3,-0.11331,0.0001,10.68235]
[1779791417169,33.06,77170.32,0.3,-0.11331,0.0001,10.68235]
[1779791417305,33.06,77170.32,0.3,-0.11331,0.0001,10.68235]
[1779791417180,33.06,77163.05,0.3,-0.11408,0.0001,10.73303]
[1779791418894,33.07,77163.05,0.3,-0.11409,0.0001,10.73355]
[1779791418942,33.07,77163.05,0.3,-0.11409,0.0001,10.73355]
[1779791419030,33.07,77164.14,0.3,-0.11399,0.0001,10.72656]
[1779791420666,33.07,77145.74,0.3,-0.11593,0.00011,10.85414]
[1779791425674,33.07,77142.58,0.3,-0.11629,0.00011,10.87745]
[1779791432207,33.08,77137.08,0.3,-0.11694,0.00011,10.91934]
[1779791434045,33.08,77130.96,0.3,-0.11758,0.00011,10.95918]
[1779791434245,33.09,77130.2,0.3,-0.11767,0.00011,10.96499]
[1779791435058,33.09,77130.2,0.3,-0.11767,0.00011,10.96499]
[1779791435285,33.09,77142.85,0.3,-0.11634,0.00011,10.87833]
[1779791436833,33.09,77142.85,0.3,-0.11634,0.00011,10.87833]
[1779791437387,33.09,77131.98,0.3,-0.11751,0.00011,10.95421]
[1779791441633,33.09,77138.65,0.3,-0.11682,0.00011,10.90971]
[1779791446794,33.1,77144.88,0.3,-0.11621,0.00011,10.87006]
[1779791447528,33.1,77144.88,0.3,-0.11621,0.00011,10.87006]
[1779791448148,33.1,77144.88,0.3,-0.11621,0.00011,10.87006]
[1779791448229,33.1,77144.88,0.3,-0.11621,0.00011,10.87006]
[1779791448384,33.1,77144.88,0.3,-0.11621,0.00011,10.87006]
[1779791448314,33.1,77146.14,0.3,-0.11608,0.00011,10.86182]
[1779791449370,33.1,77158.35,0.3,-0.11479,0.00011,10.77791]
[1779791452387,33.1,77158.24,0.3,-0.11482,0.00011,10.77958]
[1779791454874,33.11,77169.34,0.3,-0.11367,0.0001,10.70427]
[1779791457543,33.11,77160.95,0.3,-0.11456,0.00011,10.76287]
[1779791457933,33.11,77138.72,0.3,-0.11693,0.00011,10.91689]
[1779791460254,33.11,77125.51,0.3,-0.11837,0.00011,11.01007]
[1779791461476,33.11,77125.03,0.3,-0.11843,0.00011,11.01422]
[1779791462013,33.12,77134.4,0.3,-0.11744,0.00011,10.95003]
[1779791464096,33.12,77148.71,0.3,-0.11594,0.00011,10.8526]
[1779791464539,33.12,77148.71,0.3,-0.11594,0.00011,10.8526]
[1779791464574,33.12,77148.71,0.3,-0.11594,0.00011,10.8526]
[1779791465003,33.12,77148.71,0.3,-0.11594,0.00011,10.8526]
[1779791465022,33.12,77148.71,0.3,-0.11594,0.00011,10.8526]
[1779791465099,33.12,77148.71,0.3,-0.11594,0.00011,10.8526]
[1779791465146,33.12,77149.96,0.3,-0.11581,0.00011,10.84458]
[1779791467120,33.12,77145.92,0.3,-0.11624,0.00011,10.87248]
[1779791467227,33.12,77139.75,0.3,-0.11692,0.00011,10.91633]
[1779791467591,33.12,77139.75,0.3,-0.11692,0.00011,10.91633]
[1779791467946,33.12,77139.75,0.3,-0.11693,0.00011,10.91697]
[1779791469185,33.13,77153.53,0.3,-0.11547,0.00011,10.82208]
[1779791472974,33.13,77146.42,0.3,-0.11625,0.00011,10.87294]
[1779791473303,33.13,77146.42,0.3,-0.11625,0.00011,10.87294]
[1779791473315,33.13,77152.6,0.3,-0.1156,0.00011,10.83092]
[1779791477187,33.13,77156.36,0.3,-0.11522,0.00011,10.80636]
[1779791480211,33.14,77156.7,0.3,-0.11522,0.00011,10.80614]
[1779791480301,33.14,77153.72,0.3,-0.11555,0.00011,10.82738]
[1779791485963,33.15,77158.3,0.3,-0.11511,0.00011,10.79913]
[1779791486100,33.15,77147.94,0.3,-0.11622,0.00011,10.87124]
[1779791489119,33.15,77134.63,0.3,-0.11766,0.00011,10.96481]
[1779791494153,33.16,77138.81,0.3,-0.1172,0.00011,10.93333]
[1779791499191,33.16,77136.47,0.3,-0.11749,0.00011,10.95211]
[1779791501411,33.16,77123.3,0.3,-0.11892,0.00011,11.04376]
[1779791505233,33.17,77113.27,0.3,-0.12003,0.00011,11.11513]
[1779791507179,33.17,77108.66,0.3,-0.12053,0.00011,11.14739]
[1779791507202,33.17,77108.66,0.3,-0.12053,0.00011,11.14739]
[1779791507399,33.17,77108.66,0.3,-0.12053,0.00011,11.14739]
[1779791507440,33.17,77108.66,0.3,-0.12053,0.00011,11.14739]
[1779791508734,33.17,77106.06,0.3,-0.12083,0.00011,11.16641]
[1779791508780,33.17,77106.06,0.3,-0.12083,0.00011,11.16641]
[1779791509261,33.17,77102.09,0.3,-0.12128,0.00011,11.1948]
[1779791512432,33.18,77126.68,0.3,-0.11864,0.00011,11.02642]
[1779791516526,33.18,77138.46,0.3,-0.11741,0.00011,10.94709]
[1779791516781,33.18,77138.46,0.3,-0.11741,0.00011,10.94709]
[1779791516882,33.18,77138.46,0.3,-0.11741,0.00011,10.94709]
[1779791517248,33.18,77138.46,0.3,-0.11741,0.00011,10.94709]
[1779791517322,33.18,77139.56,0.3,-0.1173,0.00011,10.93949]
[1779791518004,33.18,77139.56,0.3,-0.1173,0.00011,10.93949]
[1779791518150,33.18,77139.56,0.3,-0.1173,0.00011,10.93949]
[1779791518308,33.18,77139.56,0.3,-0.1173,0.00011,10.93949]
[1779791518395,33.18,77139.56,0.3,-0.1173,0.00011,10.93949]
[1779791518411,33.18,77160.39,0.3,-0.1151,0.00011,10.79638]
[1779791521455,33.19,77149.71,0.3,-0.11626,0.00011,10.87228]
[1779791523098,33.19,77156.26,0.3,-0.11558,0.00011,10.8279]
[1779791523193,33.19,77156.26,0.3,-0.11558,0.00011,10.8279]
[1779791523317,33.19,77156.26,0.3,-0.11558,0.00011,10.8279]
[1779791523346,33.19,77156.26,0.3,-0.11558,0.00011,10.8279]
[1779791523445,33.19,77156.26,0.3,-0.11558,0.00011,10.8279]
[1779791523486,33.19,77156.26,0.3,-0.11558,0.00011,10.8279]
[1779791523541,33.19,77156.26,0.3,-0.11558,0.00011,10.8279]
[1779791523573,33.19,77156.26,0.3,-0.11558,0.00011,10.8279]
[1779791523536,33.19,77146.89,0.3,-0.11658,0.00011,10.89313]
[1779791524373,33.19,77146.89,0.3,-0.11659,0.00011,10.89382]
[1779791525105,33.19,77146.89,0.3,-0.11659,0.00011,10.89382]
[1779791525153,33.19,77146.89,0.3,-0.11659,0.00011,10.89382]
[1779791525384,33.19,77137.66,0.3,-0.11758,0.00011,10.95813]
[1779791526392,33.19,77124.92,0.3,-0.11896,0.00011,11.04676]
[1779791528406,33.2,77112.89,0.3,-0.12028,0.00011,11.1314]
[1779791529124,33.2,77112.89,0.3,-0.12028,0.00011,11.1314]
[1779791529132,33.2,77112.89,0.3,-0.12028,0.00011,11.1314]
[1779791529161,33.2,77112.89,0.3,-0.12028,0.00011,11.1314]
[1779791529412,33.2,77117.35,0.3,-0.1198,0.00011,11.101]
[1779791531204,33.2,77114.0,0.3,-0.12018,0.00011,11.12482]
[1779791531245,33.2,77114.0,0.3,-0.12018,0.00011,11.12482]
[1779791531426,33.2,77114.15,0.3,-0.12017,0.00011,11.12432]
[1779791532477,33.2,77114.15,0.3,-0.12017,0.00011,11.12432]
[1779791532511,33.2,77114.15,0.3,-0.12017,0.00011,11.12432]
[1779791532525,33.2,77112.74,0.3,-0.12034,0.00011,11.13518]
[1779791532920,33.2,77112.74,0.3,-0.12034,0.00011,11.13518]
[1779791532960,33.2,77112.74,0.3,-0.12034,0.00011,11.13518]
[1779791533252,33.2,77112.74,0.3,-0.12034,0.00011,11.13518]
[1779791533263,33.2,77112.74,0.3,-0.12034,0.00011,11.13518]
[1779791533281,33.2,77112.74,0.3,-0.12034,0.00011,11.13518]
[1779791533591,33.2,77103.75,0.3,-0.12132,0.00011,11.19812]
[1779791533783,33.2,77103.75,0.3,-0.12132,0.00011,11.19812]
[1779791533819,33.2,77103.75,0.3,-0.12132,0.00011,11.19812]
[1779791534102,33.2,77103.75,0.3,-0.12132,0.00011,11.19812]
[1779791534157,33.2,77103.75,0.3,-0.12132,0.00011,11.19812]
[1779791534452,33.2,77103.75,0.3,-0.12132,0.00011,11.19812]
[1779791537618,33.21,77103.9,0.3,-0.12134,0.00011,11.19897]
[1779791539351,33.21,77098.72,0.3,-0.12192,0.00011,11.23569]
[1779791539486,33.21,77099.26,0.3,-0.12187,0.00011,11.23261]
[1779791540102,33.21,77099.26,0.3,-0.12187,0.00011,11.23261]
[1779791544522,33.22,77086.85,0.3,-0.12328,0.00011,11.32211]
[1779791549559,33.23,77086.0,0.3,-0.12342,0.00011,11.3311]
[1779791554594,33.23,77086.23,0.3,-0.1234,0.00011,11.32727]
[1779791559633,33.24,77084.85,0.3,-0.12359,0.00011,11.33946]
[1779791559953,33.24,77084.85,0.3,-0.12359,0.00011,11.33946]
[1779791561862,33.24,77085.59,0.3,-0.12351,0.00011,11.33431]
[1779791563912,33.24,77093.94,0.3,-0.12261,0.00011,11.27788]
[1779791569702,33.25,77093.37,0.3,-0.12274,0.00011,11.28583]
[1779791574738,33.26,77091.76,0.3,-0.12296,0.00011,11.2998]
[1779791578305,33.26,77094.66,0.3,-0.12265,0.00011,11.28079]
[1779791581579,33.26,77094.35,0.3,-0.12272,0.00011,11.28467]
[1779791584823,33.27,77104.83,0.3,-0.12161,0.00011,11.21503]
[1779791589857,33.28,77103.01,0.3,-0.12186,0.00011,11.23091]
[1779791594146,33.28,77107.1,0.3,-0.12145,0.00011,11.20452]
[1779791596906,33.29,77092.97,0.3,-0.12304,0.00011,11.30506]
[1779791601941,33.29,77091.1,0.3,-0.12328,0.00011,11.32064]
[1779791606978,33.3,77086.31,0.3,-0.12385,0.00011,11.3563]
[1779791608365,33.3,77086.31,0.3,-0.12385,0.00011,11.3563]
[1779791609999,33.3,77100.37,0.3,-0.12232,0.00011,11.25983]
[1779791611311,33.3,77100.37,0.3,-0.12232,0.00011,11.25983]
[1779791611438,33.3,77100.37,0.3,-0.12232,0.00011,11.25983]
[1779791611522,33.3,77100.37,0.3,-0.12232,0.00011,11.25983]
[1779791613080,33.3,77103.31,0.3,-0.12196,0.00011,11.23526]
[1779791613132,33.3,77112.89,0.3,-0.12092,0.00011,11.16932]
[1779791615254,33.3,77112.89,0.3,-0.12093,0.00011,11.16974]
[1779791617161,33.31,77110.99,0.3,-0.12115,0.00011,11.18371]
[1779791617262,33.31,77109.89,0.3,-0.12128,0.00011,11.19174]
[1779791619205,33.31,77104.62,0.3,-0.12186,0.00011,11.22901]
[1779791619242,33.31,77103.53,0.3,-0.12198,0.00011,11.23656]
[1779791625351,33.31,77102.32,0.3,-0.12214,0.00011,11.24662]
[1779791626578,33.31,77101.06,0.3,-0.12228,0.00011,11.25567]
[1779791627384,33.31,77101.64,0.3,-0.12223,0.00011,11.25228]
[1779791627486,33.31,77101.24,0.3,-0.12227,0.00011,11.25505]
[1779791633249,33.32,77098.89,0.3,-0.12256,0.00011,11.27315]
[1779791639204,33.32,77093.6,0.3,-0.12317,0.00011,11.31145]
[1779791644239,33.32,77093.89,0.3,-0.12315,0.00011,11.31059]
[1779791649275,33.33,77105.18,0.3,-0.12193,0.00011,11.23333]
[1779791653043,33.33,77109.15,0.3,-0.1215,0.00011,11.2061]
[1779791653086,33.33,77109.15,0.3,-0.1215,0.00011,11.2061]
[1779791653306,33.33,77109.26,0.3,-0.12149,0.00011,11.20543]
[1779791656445,33.33,77112.81,0.3,-0.12111,0.00011,11.1811]
[1779791656456,33.33,77107.4,0.3,-0.1217,0.00011,11.2187]
[1779791657423,33.33,77107.4,0.3,-0.1217,0.00011,11.2187]
[1779791657430,33.33,77101.2,0.3,-0.12238,0.00011,11.26177]
[1779791659861,33.33,77107.9,0.3,-0.12165,0.00011,11.21548]
[1779791660045,33.33,77107.9,0.3,-0.12165,0.00011,11.21548]
[1779791660324,33.33,77107.9,0.3,-0.12165,0.00011,11.21548]
[1779791660592,33.33,77107.9,0.3,-0.12165,0.00011,11.21548]
[1779791660715,33.33,77107.9,0.3,-0.12165,0.00011,11.21548]
[1779791660636,33.33,77133.78,0.3,-0.11885,0.00011,11.03673]
[1779791661035,33.33,77133.78,0.3,-0.11885,0.00011,11.03673]
[1779791661063,33.33,77133.78,0.3,-0.11885,0.00011,11.03673]
[1779791661148,33.33,77133.78,0.3,-0.11885,0.00011,11.03673]
[1779791661195,33.33,77133.78,0.3,-0.11885,0.00011,11.03673]
[1779791661372,33.33,77133.78,0.3,-0.11885,0.00011,11.03673]
[1779791661408,33.33,77133.78,0.3,-0.11885,0.00011,11.03673]
[1779791661581,33.33,77133.78,0.3,-0.11885,0.00011,11.03673]
[1779791661620,33.33,77133.78,0.3,-0.11885,0.00011,11.03673]
[1779791661683,33.33,77137.26,0.3,-0.11848,0.00011,11.01286]
[1779791661858,33.33,77137.26,0.3,-0.11848,0.00011,11.01286]
[1779791661894,33.33,77137.26,0.3,-0.11848,0.00011,11.01286]
[1779791662137,33.33,77137.26,0.3,-0.11848,0.00011,11.01286]
[1779791662168,33.33,77137.26,0.3,-0.11848,0.00011,11.01286]
[1779791662341,33.33,77137.26,0.3,-0.11848,0.00011,11.01286]
[1779791662384,33.33,77137.26,0.3,-0.11848,0.00011,11.01286]
[1779791662443,33.33,77136.04,0.3,-0.11861,0.00011,11.02164]
[1779791665909,33.33,77128.34,0.3,-0.11946,0.00011,11.07586]
[1779791665944,33.33,77128.34,0.3,-0.11946,0.00011,11.07586]
[1779791666413,33.33,77127.54,0.3,-0.11955,0.00011,11.08167]
[1779791671285,33.34,77125.2,0.3,-0.11982,0.00011,11.09897]
[1779791676523,33.34,77127.0,0.3,-0.11961,0.00011,11.08339]
[1779791681549,33.34,77139.23,0.3,-0.11832,0.00011,11.00063]
[1779791685639,33.35,77148.85,0.3,-0.11732,0.00011,10.93604]
[1779791686278,33.35,77148.85,0.3,-0.11732,0.00011,10.93604]
[1779791686296,33.35,77148.85,0.3,-0.11732,0.00011,10.93604]
[1779791686597,33.35,77148.85,0.3,-0.11732,0.00011,10.93604]
[1779791686609,33.35,77148.85,0.3,-0.11732,0.00011,10.93604]
[1779791686731,33.35,77148.85,0.3,-0.11732,0.00011,10.93604]
[1779791686615,33.35,77157.19,0.3,-0.11644,0.00011,10.87918]
[1779791688114,33.35,77160.99,0.3,-0.11604,0.00011,10.85359]
[1779791688665,33.35,77160.99,0.3,-0.11604,0.00011,10.85359]
[1779791688749,33.35,77161.87,0.3,-0.11596,0.00011,10.84781]
[1779791690862,33.35,77163.89,0.3,-0.11575,0.00011,10.83453]
[1779791690891,33.35,77163.89,0.3,-0.11575,0.00011,10.83453]
[1779791692919,33.35,77163.89,0.3,-0.11576,0.00011,10.83514]
[1779791692945,33.35,77163.89,0.3,-0.11576,0.00011,10.83514]
[1779791694937,33.35,77160.72,0.3,-0.1161,0.00011,10.85749]
[1779791694956,33.35,77160.72,0.3,-0.1161,0.00011,10.85749]
[1779791695566,33.35,77160.72,0.3,-0.1161,0.00011,10.85749]
[1779791695609,33.35,77160.72,0.3,-0.1161,0.00011,10.85749]
[1779791696966,33.35,77166.14,0.3,-0.11554,0.00011,10.82086]
[1779791697757,33.35,77173.61,0.3,-0.11476,0.0001,10.77001]
[1779791700357,33.36,77177.71,0.3,-0.11435,0.0001,10.7427]
[1779791700396,33.36,77177.71,0.3,-0.11435,0.0001,10.7427]
[1779791703283,33.36,77180.9,0.3,-0.11403,0.0001,10.72218]
[1779791703447,33.36,77180.9,0.3,-0.11403,0.0001,10.72218]
[1779791703577,33.36,77180.9,0.3,-0.11403,0.0001,10.72218]
[1779791703631,33.36,77180.9,0.3,-0.11403,0.0001,10.72218]
[1779791703704,33.36,77188.23,0.3,-0.11328,0.0001,10.67257]
[1779791704716,33.36,77198.13,0.3,-0.11226,0.0001,10.60526]
[1779791706375,33.36,77205.01,0.3,-0.11156,0.0001,10.55871]
[1779791706432,33.36,77205.01,0.3,-0.11156,0.0001,10.55871]
[1779791706734,33.36,77185.17,0.3,-0.11361,0.0001,10.6942]
[1779791707746,33.36,77169.24,0.3,-0.11527,0.0001,10.80358]
[1779791709275,33.36,77166.95,0.3,-0.11552,0.00011,10.81956]
[1779791709278,33.36,77166.95,0.3,-0.11552,0.00011,10.81956]
[1779791709399,33.36,77166.95,0.3,-0.11552,0.00011,10.81956]
[1779791709673,33.36,77166.95,0.3,-0.11552,0.00011,10.81956]
[1779791709759,33.36,77158.39,0.3,-0.11643,0.00011,10.87852]
[1779791714791,33.37,77150.5,0.3,-0.1173,0.00011,10.93496]
[1779791719824,33.37,77150.37,0.3,-0.11734,0.00011,10.93789]
[1779791724860,33.38,77147.27,0.3,-0.1177,0.00011,10.96107]
[1779791729894,33.38,77146.83,0.3,-0.11777,0.00011,10.96592]
[1779791733673,33.38,77155.42,0.3,-0.11684,0.00011,10.90337]
[1779791736948,33.39,77165.38,0.3,-0.11582,0.00011,10.83707]
[1779791741984,33.39,77163.17,0.3,-0.11608,0.00011,10.85422]
[1779791747824,33.4,77162.08,0.3,-0.11622,0.00011,10.86331]
[1779791748131,33.4,77163.49,0.3,-0.11608,0.00011,10.85414]
[1779791754226,33.4,77164.96,0.3,-0.11597,0.00011,10.84693]
[1779791754638,33.4,77164.96,0.3,-0.11597,0.00011,10.84693]
[1779791755187,33.4,77166.09,0.3,-0.11585,0.00011,10.83967]
[1779791755230,33.4,77166.09,0.3,-0.11585,0.00011,10.83967]
[1779791755243,33.4,77166.09,0.3,-0.11585,0.00011,10.83967]
[1779791755359,33.4,77166.09,0.3,-0.11585,0.00011,10.83967]
[1779791755372,33.41,77187.18,0.3,-0.11365,0.0001,10.69576]
[1779791756388,33.41,77187.18,0.3,-0.11365,0.0001,10.69576]
[1779791756532,33.41,77187.18,0.3,-0.11365,0.0001,10.69576]
[1779791756741,33.41,77187.18,0.3,-0.11365,0.0001,10.69576]
[1779791756771,33.41,77187.18,0.3,-0.11365,0.0001,10.69576]
[1779791756751,33.41,77190.53,0.3,-0.11331,0.0001,10.67332]
[1779791757041,33.41,77190.53,0.3,-0.11331,0.0001,10.67332]
[1779791757067,33.41,77190.53,0.3,-0.11331,0.0001,10.67332]
[1779791757177,33.41,77190.53,0.3,-0.11331,0.0001,10.67332]
[1779791757229,33.41,77190.53,0.3,-0.11331,0.0001,10.67332]
[1779791757300,33.41,77191.16,0.3,-0.11325,0.0001,10.66945]
[1779791758428,33.41,77191.16,0.3,-0.11325,0.0001,10.66945]
[1779791758499,33.41,77191.36,0.3,-0.11324,0.0001,10.66852]
[1779791760946,33.41,77190.5,0.3,-0.11334,0.0001,10.67525]
[1779791761117,33.41,77190.5,0.3,-0.11335,0.0001,10.6757]
[1779791766776,33.41,77190.9,0.3,-0.11333,0.0001,10.67473]
[1779791767703,33.42,77206.22,0.3,-0.11177,0.0001,10.57148]
[1779791772308,33.42,77212.81,0.3,-0.11112,0.0001,10.52802]
[1779791772321,33.42,77212.81,0.3,-0.11112,0.0001,10.52802]
[1779791772422,33.42,77212.81,0.3,-0.11112,0.0001,10.52802]
[1779791772489,33.42,77212.81,0.3,-0.11112,0.0001,10.52802]
[1779791772625,33.42,77212.81,0.3,-0.11112,0.0001,10.52802]
[1779791772841,33.42,77226.78,0.3,-0.1097,0.0001,10.43375]
[1779791774090,33.42,77231.4,0.3,-0.10924,0.0001,10.40299]
[1779791774137,33.42,77231.4,0.3,-0.10924,0.0001,10.40299]
[1779791774358,33.42,77231.4,0.3,-0.10924,0.0001,10.40299]
[1779791774488,33.42,77229.37,0.3,-0.10945,0.0001,10.41688]
[1779791775901,33.42,77229.37,0.3,-0.10945,0.0001,10.41704]
[1779791778608,33.42,77225.88,0.3,-0.10981,0.0001,10.44086]
[1779791783632,33.42,77226.4,0.3,-0.10976,0.0001,10.43792]
[1779791784846,33.43,77210.91,0.3,-0.11135,0.0001,10.54353]
[1779791787124,33.43,77218.22,0.3,-0.11061,0.0001,10.49454]
[1779791787567,33.43,77218.22,0.3,-0.11061,0.0001,10.49454]
[1779791787607,33.43,77225.24,0.3,-0.10991,0.0001,10.44738]
[1779791788074,33.43,77225.24,0.3,-0.10991,0.0001,10.44738]
[1779791788412,33.43,77229.96,0.3,-0.10943,0.0001,10.41586]
[1779791789235,33.43,77229.96,0.3,-0.10943,0.0001,10.41586]
[1779791789444,33.43,77229.96,0.3,-0.10943,0.0001,10.41586]
[1779791789562,33.43,77229.96,0.3,-0.10943,0.0001,10.41586]
[1779791789668,33.43,77241.41,0.3,-0.10829,0.0001,10.33868]
[1779791789922,33.43,77241.41,0.3,-0.10829,0.0001,10.33868]
[1779791791274,33.43,77241.95,0.3,-0.10823,0.0001,10.33517]
[1779791791375,33.43,77250.81,0.3,-0.10731,0.0001,10.27104]
[1779791795209,33.43,77257.73,0.3,-0.10664,0.0001,10.22555]
[1779791795217,33.43,77257.73,0.3,-0.10664,0.0001,10.22555]
[1779791795474,33.43,77257.73,0.3,-0.10664,0.0001,10.22555]
[1779791795734,33.43,77257.73,0.3,-0.10664,0.0001,10.22555]
[1779791795836,33.43,77267.85,0.3,-0.10565,0.0001,10.1581]
[1779791796764,33.43,77267.85,0.3,-0.10565,0.0001,10.1581]
[1779791796803,33.43,77267.85,0.3,-0.10565,0.0001,10.1581]
[1779791796830,33.43,77267.85,0.3,-0.10565,0.0001,10.1581]
[1779791796865,33.43,77277.08,0.3,-0.10475,0.0001,10.09674]
[1779791797400,33.43,77277.08,0.3,-0.10475,0.0001,10.09691]
[1779791799449,33.43,77284.06,0.3,-0.10408,0.0001,10.05055]
[1779791799482,33.43,77284.06,0.3,-0.10408,0.0001,10.05055]
[1779791799535,33.43,77284.06,0.3,-0.10408,0.0001,10.05055]
[1779791799582,33.43,77284.06,0.3,-0.10408,0.0001,10.05055]
[1779791799584,33.43,77284.06,0.3,-0.10408,0.0001,10.05055]
[1779791799600,33.43,77284.06,0.3,-0.10408,0.0001,10.05055]
[1779791799682,33.44,77285.42,0.3,-0.10396,0.0001,10.04213]
[1779791801361,33.44,77285.42,0.3,-0.10396,0.0001,10.04278]
[1779791801498,33.44,77285.42,0.3,-0.10396,0.0001,10.04278]
[1779791801536,33.44,77305.42,0.3,-0.10205,0.0001,9.9104]
[1779791802123,33.44,77305.42,0.3,-0.10205,0.0001,9.9104]
[1779791803135,33.45,77305.42,0.3,-0.10215,0.0001,9.91773]
[1779791803613,33.45,77305.42,0.3,-0.10215,0.0001,9.91773]
[1779791803635,33.45,77305.42,0.3,-0.10215,0.0001,9.91773]
[1779791803704,33.45,77353.4,0.3,-0.09764,9e-05,9.60184]
[1779791804802,33.45,77353.4,0.3,-0.09764,9e-05,9.60184]
[1779791804805,33.45,77353.4,0.3,-0.09764,9e-05,9.60184]
[1779791805353,33.46,77353.14,0.3,-0.09767,9e-05,9.60374]
[1779791805464,33.46,77377.77,0.3,-0.09542,9e-05,9.44386]
[1779791805997,33.46,77377.77,0.3,-0.09542,9e-05,9.44386]
[1779791807439,33.46,77377.77,0.3,-0.09543,9e-05,9.44499]
[1779791807491,33.46,77377.77,0.3,-0.09543,9e-05,9.44499]
[1779791807666,33.46,77377.52,0.3,-0.09546,9e-05,9.44707]
[1779791808467,33.46,77377.52,0.3,-0.09546,9e-05,9.44707]
[1779791808497,33.46,77377.52,0.3,-0.09546,9e-05,9.44707]
[1779791808611,33.46,77377.52,0.3,-0.09546,9e-05,9.44707]
[1779791808626,33.46,77377.52,0.3,-0.09546,9e-05,9.44707]
[1779791808651,33.46,77377.52,0.3,-0.09546,9e-05,9.44707]
[1779791808853,33.46,77376.45,0.3,-0.09557,9e-05,9.45454]
[1779791811274,33.46,77380.14,0.3,-0.09524,9e-05,9.4315]
[1779791811299,33.46,77380.14,0.3,-0.09524,9e-05,9.4315]
[1779791811636,33.47,77371.0,0.3,-0.09615,9e-05,9.49617]
[1779791812915,33.49,77360.17,0.3,-0.09726,9e-05,9.57542]
[1779791813074,33.49,77360.17,0.3,-0.09726,9e-05,9.57542]
[1779791813310,33.49,77360.17,0.3,-0.09726,9e-05,9.57542]
[1779791813326,33.49,77360.17,0.3,-0.09726,9e-05,9.57542]
[1779791813637,33.49,77360.17,0.3,-0.09726,9e-05,9.57542]
[1779791813639,33.51,77330.66,0.3,-0.10012,9e-05,9.77677]
[1779791814010,33.51,77330.66,0.3,-0.10012,9e-05,9.77677]
[1779791814020,33.51,77330.66,0.3,-0.10012,9e-05,9.77677]
[1779791814286,33.51,77330.66,0.3,-0.10012,9e-05,9.77677]
[1779791814527,33.52,77330.5,0.3,-0.10022,9e-05,9.78432]
[1779791815127,33.52,77330.5,0.3,-0.10022,9e-05,9.78432]
[1779791815195,33.52,77330.5,0.3,-0.10022,9e-05,9.78432]
[1779791815536,33.53,77311.35,0.3,-0.10209,0.0001,9.91431]
[1779791816672,33.53,77311.35,0.3,-0.10209,0.0001,9.91431]
[1779791816703,33.53,77311.35,0.3,-0.10209,0.0001,9.91431]
[1779791816721,33.53,77311.35,0.3,-0.10209,0.0001,9.91431]
[1779791816766,33.53,77311.35,0.3,-0.10209,0.0001,9.91431]
[1779791816857,33.53,77284.15,0.3,-0.10472,0.0001,10.09544]
[1779791817974,33.53,77284.15,0.3,-0.10472,0.0001,10.09572]
[1779791818657,33.53,77320.57,0.3,-0.10123,9e-05,9.85438]
[1779791819852,33.53,77320.57,0.3,-0.10123,9e-05,9.85438]
[1779791819877,33.53,77320.57,0.3,-0.10123,9e-05,9.85438]
[1779791820314,33.53,77320.68,0.3,-0.10122,9e-05,9.85397]
[1779791820655,33.53,77320.68,0.3,-0.10122,9e-05,9.85397]
[1779791820710,33.53,77320.68,0.3,-0.10122,9e-05,9.85397]
[1779791820792,33.53,77313.06,0.3,-0.10195,0.0001,9.90492]
[1779791822606,33.54,77294.29,0.3,-0.10377,0.0001,10.03043]
[1779791823021,33.54,77294.29,0.3,-0.10377,0.0001,10.03043]
[1779791823207,33.54,77294.29,0.3,-0.10377,0.0001,10.03043]
[1779791823614,33.54,77284.81,0.3,-0.1047,0.0001,10.09383]
[1779791824180,33.54,77284.81,0.3,-0.1047,0.0001,10.09383]
[1779791824432,33.54,77284.81,0.3,-0.1047,0.0001,10.09383]
[1779791824855,33.54,77284.81,0.3,-0.1047,0.0001,10.09383]
[1779791824920,33.54,77284.81,0.3,-0.1047,0.0001,10.09383]
[1779791824882,33.54,77332.02,0.3,-0.10018,9e-05,9.78142]
[1779791825002,33.54,77332.02,0.3,-0.10018,9e-05,9.78142]
[1779791825838,33.54,77332.02,0.3,-0.10018,9e-05,9.78142]
[1779791825919,33.54,77350.96,0.3,-0.09842,9e-05,9.65765]
[1779791827646,33.54,77365.25,0.3,-0.09711,9e-05,9.56508]
[1779791827989,33.54,77365.25,0.3,-0.09711,9e-05,9.56508]
[1779791828302,33.54,77365.25,0.3,-0.09711,9e-05,9.56508]
[1779791828612,33.54,77365.25,0.3,-0.09711,9e-05,9.56508]
[1779791828696,33.54,77365.25,0.3,-0.09711,9e-05,9.56508]
[1779791828714,33.54,77346.91,0.3,-0.09882,9e-05,9.68568]
[1779791829999,33.54,77346.91,0.3,-0.09883,9e-05,9.68667]
[1779791830217,33.54,77346.91,0.3,-0.09883,9e-05,9.68667]
[1779791830846,33.54,77346.91,0.3,-0.09883,9e-05,9.68667]
[1779791830872,33.55,77369.57,0.3,-0.09675,9e-05,9.53938]
[1779791833046,33.55,77377.67,0.3,-0.09602,9e-05,9.48784]
[1779791833152,33.55,77377.67,0.3,-0.09602,9e-05,9.48784]
[1779791833259,33.55,77377.67,0.3,-0.09602,9e-05,9.48784]
[1779791833523,33.55,77377.67,0.3,-0.09602,9e-05,9.48784]
[1779791833592,33.55,77377.67,0.3,-0.09602,9e-05,9.48784]
[1779791833730,33.55,77377.67,0.3,-0.09602,9e-05,9.48784]
[1779791833807,33.55,77354.59,0.3,-0.09816,9e-05,9.63918]
[1779791835547,33.55,77354.32,0.3,-0.09819,9e-05,9.64159]
[1779791836771,33.55,77332.26,0.3,-0.10027,9e-05,9.78751]
[1779791837696,33.55,77332.26,0.3,-0.10027,9e-05,9.78751]
[1779791837752,33.55,77332.26,0.3,-0.10027,9e-05,9.78751]
[1779791837779,33.56,77327.18,0.3,-0.10075,9e-05,9.82139]
[1779791837965,33.56,77327.18,0.3,-0.10075,9e-05,9.82139]
[1779791838003,33.56,77327.18,0.3,-0.10075,9e-05,9.82139]
[1779791838827,33.56,77333.84,0.3,-0.10013,9e-05,9.77789]
[1779791839606,33.56,77333.84,0.3,-0.10013,9e-05,9.77789]
[1779791839643,33.56,77333.84,0.3,-0.10013,9e-05,9.77789]
[1779791839689,33.56,77333.84,0.3,-0.10013,9e-05,9.77789]
[1779791839785,33.56,77329.78,0.3,-0.10051,9e-05,9.80492]
[1779791840662,33.56,77329.78,0.3,-0.10051,9e-05,9.80492]
[1779791840670,33.56,77329.78,0.3,-0.10051,9e-05,9.80492]
[1779791840808,33.56,77329.78,0.3,-0.10051,9e-05,9.80492]
[1779791840837,33.56,77329.78,0.3,-0.10051,9e-05,9.80492]
[1779791840885,33.56,77317.78,0.3,-0.10166,0.0001,9.88477]
[1779791842383,33.56,77317.78,0.3,-0.10167,0.0001,9.88543]
[1779791842414,33.56,77317.78,0.3,-0.10167,0.0001,9.88543]
[1779791842752,33.56,77315.56,0.3,-0.10189,0.0001,9.90065]
[1779791843763,33.56,77305.84,0.3,-0.10283,0.0001,9.96549]
[1779791844837,33.56,77305.84,0.3,-0.10283,0.0001,9.96549]
[1779791844882,33.56,77305.84,0.3,-0.10283,0.0001,9.96549]
[1779791844875,33.56,77284.78,0.3,-0.10487,0.0001,10.10581]
[1779791849948,33.57,77282.3,0.3,-0.10513,0.0001,10.12379]
[1779791850106,33.57,77282.44,0.3,-0.10512,0.0001,10.12341]
[1779791850641,33.57,77282.44,0.3,-0.10512,0.0001,10.12341]
[1779791850812,33.57,77284.31,0.3,-0.10495,0.0001,10.11152]
[1779791851817,33.57,77274.09,0.3,-0.10592,0.0001,10.17551]
[1779791852824,33.57,77283.96,0.3,-0.10496,0.0001,10.11021]
[1779791853070,33.57,77283.96,0.3,-0.10496,0.0001,10.11021]
[1779791853106,33.57,77283.96,0.3,-0.10496,0.0001,10.11021]
[1779791853830,33.57,77283.35,0.3,-0.10503,0.0001,10.11485]
[1779791855144,33.57,77284.63,0.3,-0.10491,0.0001,10.10691]
[1779791855152,33.57,77284.63,0.3,-0.10491,0.0001,10.10691]
[1779791855161,33.57,77284.63,0.3,-0.10491,0.0001,10.10691]
[1779791855170,33.57,77284.63,0.3,-0.10491,0.0001,10.10691]
[1779791855198,33.57,77284.63,0.3,-0.10491,0.0001,10.10691]
[1779791855204,33.57,77284.63,0.3,-0.10491,0.0001,10.10691]
[1779791855228,33.57,77284.63,0.3,-0.10491,0.0001,10.10691]
[1779791855315,33.57,77284.63,0.3,-0.10491,0.0001,10.10691]
[1779791855345,33.57,77284.63,0.3,-0.10491,0.0001,10.10691]
[1779791855418,33.57,77284.63,0.3,-0.10491,0.0001,10.10691]
[1779791855433,33.57,77284.63,0.3,-0.10491,0.0001,10.10691]
[1779791855844,33.57,77283.13,0.3,-0.10506,0.0001,10.11748]
[1779791860333,33.58,77279.78,0.3,-0.10542,0.0001,10.14207]
[1779791860362,33.58,77279.78,0.3,-0.10542,0.0001,10.14207]
[1779791860879,33.58,77277.34,0.3,-0.10567,0.0001,10.15887]
[1779791863247,33.58,77280.92,0.3,-0.10534,0.0001,10.13606]
[1779791863263,33.58,77280.92,0.3,-0.10534,0.0001,10.13606]
[1779791863910,33.58,77281.18,0.3,-0.10532,0.0001,10.13486]
[1779791865916,33.59,77292.25,0.3,-0.10425,0.0001,10.06199]
[1779791867371,33.59,77288.99,0.3,-0.10457,0.0001,10.08394]
[1779791867393,33.59,77288.99,0.3,-0.10457,0.0001,10.08394]
[1779791867936,33.59,77281.01,0.3,-0.10535,0.0001,10.13729]
[1779791869413,33.59,77281.01,0.3,-0.10536,0.0001,10.13748]
[1779791869450,33.59,77281.01,0.3,-0.10536,0.0001,10.13748]
[1779791869944,33.59,77279.67,0.3,-0.10549,0.0001,10.14657]
[1779791871429,33.59,77279.67,0.3,-0.10549,0.0001,10.14671]
[1779791871450,33.59,77279.67,0.3,-0.10549,0.0001,10.14671]
[1779791871771,33.59,77279.67,0.3,-0.10549,0.0001,10.14671]
[1779791871814,33.59,77279.67,0.3,-0.10549,0.0001,10.14671]
[1779791871959,33.59,77282.31,0.3,-0.10523,0.0001,10.12926]
[1779791873771,33.59,77280.88,0.3,-0.10538,0.0001,10.13895]
[1779791873812,33.59,77280.88,0.3,-0.10538,0.0001,10.13895]
[1779791873998,33.59,77268.4,0.3,-0.1066,0.0001,10.22235]
[1779791875548,33.59,77268.7,0.3,-0.10658,0.0001,10.22079]
[1779791875988,33.59,77270.72,0.3,-0.10639,0.0001,10.20768]
[1779791881654,33.59,77271.44,0.3,-0.10634,0.0001,10.20451]
[1779791887078,33.6,77277.9,0.3,-0.10575,0.0001,10.16425]
[1779791891566,33.6,77275.22,0.3,-0.10603,0.0001,10.18333]
[1779791891877,33.6,77275.22,0.3,-0.10603,0.0001,10.18333]
[1779791891890,33.6,77275.22,0.3,-0.10603,0.0001,10.18333]
[1779791891913,33.6,77275.22,0.3,-0.10603,0.0001,10.18333]
[1779791893707,33.6,77278.43,0.3,-0.10572,0.0001,10.16274]
[1779791894017,33.6,77290.47,0.3,-0.10455,0.0001,10.08289]
[1779791894608,33.6,77290.47,0.3,-0.10455,0.0001,10.08289]
[1779791895975,33.61,77287.01,0.3,-0.10489,0.0001,10.10607]
[1779791896189,33.61,77285.25,0.3,-0.10507,0.0001,10.11793]
[1779791896279,33.61,77284.46,0.3,-0.10514,0.0001,10.12318]
[1779791899323,33.61,77280.25,0.3,-0.10556,0.0001,10.15146]
[1779791900079,33.61,77283.5,0.3,-0.10524,0.0001,10.12997]
[1779791901436,33.61,77284.22,0.3,-0.10517,0.0001,10.12518]
[1779791902127,33.61,77283.7,0.3,-0.10523,0.0001,10.12887]
[1779791903738,33.61,77285.79,0.3,-0.10502,0.0001,10.11496]
[1779791904177,33.61,77284.11,0.3,-0.10519,0.0001,10.12639]
[1779791907861,33.61,77290.45,0.3,-0.10458,0.0001,10.08447]
[1779791908417,33.61,77299.04,0.3,-0.10375,0.0001,10.02784]
[1779791908486,33.61,77299.04,0.3,-0.10375,0.0001,10.02784]
[1779791908656,33.61,77299.04,0.3,-0.10375,0.0001,10.02784]
[1779791908687,33.61,77299.04,0.3,-0.10375,0.0001,10.02784]
[1779791908761,33.61,77305.13,0.3,-0.10317,0.0001,9.98776]
[1779791909344,33.61,77316.64,0.3,-0.10207,0.0001,9.91166]
[1779791911461,33.61,77316.64,0.3,-0.10207,0.0001,9.912]
[1779791911502,33.61,77316.64,0.3,-0.10207,0.0001,9.912]
[1779791911599,33.61,77320.2,0.3,-0.1017,0.0001,9.88406]
[1779791917575,33.61,77317.86,0.3,-0.10193,0.0001,9.9001]
[1779791917731,33.61,77317.86,0.3,-0.10193,0.0001,9.9001]
[1779791917738,33.61,77314.36,0.3,-0.10227,0.0001,9.92349]
[1779791919848,33.61,77298.41,0.3,-0.1038,0.0001,10.02954]
[1779791920849,33.61,77298.41,0.3,-0.1038,0.0001,10.02954]
[1779791920899,33.61,77298.41,0.3,-0.1038,0.0001,10.02954]
[1779791920926,33.61,77299.3,0.3,-0.10372,0.0001,10.02396]
[1779791921339,33.61,77299.3,0.3,-0.10372,0.0001,10.02396]
[1779791922665,33.62,77298.37,0.3,-0.10382,0.0001,10.03046]
[1779791922700,33.62,77301.19,0.3,-0.10355,0.0001,10.0121]
[1779791924714,33.62,77304.88,0.3,-0.1032,0.0001,9.98802]
[1779791924726,33.62,77298.4,0.3,-0.10382,0.0001,10.03101]
[1779791930376,33.62,77294.5,0.3,-0.10423,0.0001,10.05872]
[1779791935999,33.62,77294.73,0.3,-0.10422,0.0001,10.05805]
[1779791941319,33.63,77298.44,0.3,-0.10389,0.0001,10.03527]
[1779791946557,33.63,77302.65,0.3,-0.10349,0.0001,10.00786]
[1779791951929,33.63,77302.24,0.3,-0.10353,0.0001,10.01081]
[1779791957983,33.63,77297.19,0.3,-0.10402,0.0001,10.04441]
[1779791958043,33.63,77297.19,0.3,-0.10402,0.0001,10.04441]
[1779791959563,33.63,77306.25,0.3,-0.10315,0.0001,9.98443]
[1779791959826,33.63,77306.25,0.3,-0.10315,0.0001,9.98443]
[1779791959905,33.63,77313.16,0.3,-0.10249,0.0001,9.93886]
[1779791961114,33.63,77313.16,0.3,-0.10249,0.0001,9.939]
[1779791962603,33.63,77329.24,0.3,-0.10097,9e-05,9.83338]
[1779791967673,33.63,77334.17,0.3,-0.10052,9e-05,9.80217]
[1779791968334,33.63,77335.05,0.3,-0.10044,9e-05,9.79675]
[1779791968486,33.63,77335.05,0.3,-0.10044,9e-05,9.79675]
[1779791968803,33.63,77335.05,0.3,-0.10044,9e-05,9.79675]
[1779791968904,33.63,77355.45,0.3,-0.09854,9e-05,9.66343]
[1779791971135,33.64,77348.51,0.3,-0.0992,9e-05,9.70974]
[1779791971666,33.64,77346.95,0.3,-0.09931,9e-05,9.71577]
[1779791973588,33.64,77343.85,0.3,-0.09961,9e-05,9.73655]
[1779791973621,33.64,77343.85,0.3,-0.09961,9e-05,9.73655]
[1779791973829,33.64,77343.85,0.3,-0.09961,9e-05,9.73655]
[1779791973869,33.64,77343.85,0.3,-0.09961,9e-05,9.73655]
[1779791973906,33.64,77343.85,0.3,-0.09961,9e-05,9.73655]
[1779791973971,33.64,77331.01,0.3,-0.10082,9e-05,9.82128]
[1779791975372,33.64,77331.01,0.3,-0.10083,9e-05,9.82172]
[1779791975412,33.64,77331.01,0.3,-0.10083,9e-05,9.82172]
[1779791975694,33.64,77326.97,0.3,-0.10121,9e-05,9.84861]
[1779791977928,33.64,77332.77,0.3,-0.10067,9e-05,9.81074]
[1779791977962,33.64,77332.77,0.3,-0.10067,9e-05,9.81074]
[1779791977970,33.64,77341.19,0.3,-0.09988,9e-05,9.7558]
[1779791978284,33.64,77341.19,0.3,-0.09988,9e-05,9.7558]
[1779791978289,33.64,77341.19,0.3,-0.09988,9e-05,9.7558]
[1779791978321,33.64,77341.19,0.3,-0.09988,9e-05,9.7558]
[1779791978333,33.64,77341.19,0.3,-0.09988,9e-05,9.7558]
[1779791978351,33.64,77341.19,0.3,-0.09988,9e-05,9.7558]
[1779791978436,33.64,77341.19,0.3,-0.09988,9e-05,9.7558]
[1779791978471,33.64,77341.19,0.3,-0.09988,9e-05,9.7558]
[1779791979013,33.64,77335.92,0.3,-0.10038,9e-05,9.79075]
[1779791984061,33.65,77338.16,0.3,-0.1002,9e-05,9.77782]
[1779791984261,33.65,77338.16,0.3,-0.1002,9e-05,9.77782]
[1779791990834,33.65,77328.63,0.3,-0.10112,9e-05,9.84225]
[1779791995970,33.65,77333.21,0.3,-0.1007,9e-05,9.81339]
[1779792002016,33.66,77336.04,0.3,-0.10046,9e-05,9.79626]
[1779792002118,33.66,77345.58,0.3,-0.09957,9e-05,9.734]
[1779792002802,33.66,77345.58,0.3,-0.09957,9e-05,9.734]
[1779792002919,33.66,77345.58,0.3,-0.09957,9e-05,9.734]
[1779792002949,33.66,77345.58,0.3,-0.09957,9e-05,9.734]
[1779792003113,33.66,77348.91,0.3,-0.09926,9e-05,9.71252]
[1779792003999,33.66,77348.91,0.3,-0.09926,9e-05,9.71252]
[1779792004161,33.66,77348.91,0.3,-0.09926,9e-05,9.71252]
[1779792004086,33.66,77359.96,0.3,-0.09824,9e-05,9.64071]
[1779792004584,33.66,77359.96,0.3,-0.09824,9e-05,9.64071]
[1779792004652,33.66,77359.96,0.3,-0.09824,9e-05,9.64071]
[1779792004901,33.66,77359.53,0.3,-0.09829,9e-05,9.64393]
[1779792006913,33.66,77373.15,0.3,-0.09704,9e-05,9.55563]
[1779792007695,33.66,77373.15,0.3,-0.09704,9e-05,9.55563]
[1779792007754,33.66,77373.15,0.3,-0.09704,9e-05,9.55563]
[1779792007919,33.66,77374.86,0.3,-0.09689,9e-05,9.54481]
[1779792009513,33.66,77376.4,0.3,-0.09675,9e-05,9.53512]
[1779792010487,33.66,77381.72,0.3,-0.09627,9e-05,9.50092]
[1779792010502,33.66,77381.72,0.3,-0.09627,9e-05,9.50092]
[1779792010562,33.66,77381.72,0.3,-0.09627,9e-05,9.50092]
[1779792011082,33.66,77381.72,0.3,-0.09627,9e-05,9.50092]
[1779792011145,33.66,77381.72,0.3,-0.09627,9e-05,9.50092]
[1779792011159,33.66,77399.85,0.3,-0.09463,9e-05,9.384]
[1779792012646,33.66,77399.89,0.3,-0.09463,9e-05,9.38411]
[1779792013356,33.66,77406.54,0.3,-0.09404,9e-05,9.3414]
[1779792013379,33.66,77406.54,0.3,-0.09404,9e-05,9.3414]
[1779792014173,33.66,77406.54,0.3,-0.09404,9e-05,9.3414]
[1779792013965,33.66,77407.22,0.3,-0.09398,9e-05,9.33723]
[1779792015977,33.67,77396.45,0.3,-0.09497,9e-05,9.40813]
[1779792016273,33.67,77396.45,0.3,-0.09497,9e-05,9.40813]
[1779792016928,33.67,77396.45,0.3,-0.09497,9e-05,9.40813]
[1779792017005,33.67,77396.45,0.3,-0.09497,9e-05,9.40813]
[1779792017041,33.67,77396.45,0.3,-0.09497,9e-05,9.40813]
[1779792017101,33.67,77396.54,0.3,-0.09496,9e-05,9.40765]
[1779792020880,33.67,77403.28,0.3,-0.09436,9e-05,9.36448]
[1779792020906,33.67,77403.28,0.3,-0.09436,9e-05,9.36448]
[1779792021015,33.67,77403.28,0.3,-0.09436,9e-05,9.36462]
[1779792022930,33.67,77403.12,0.3,-0.09438,9e-05,9.36582]
[1779792023029,33.67,77405.31,0.3,-0.09418,9e-05,9.35188]
[1779792025583,33.68,77406.99,0.3,-0.09408,9e-05,9.34471]
[1779792025963,33.68,77406.99,0.3,-0.09408,9e-05,9.34471]
[1779792027061,33.68,77415.28,0.3,-0.09335,9e-05,9.29161]
[1779792027067,33.68,77415.28,0.3,-0.09335,9e-05,9.29161]
[1779792027083,33.68,77417.83,0.3,-0.09312,9e-05,9.27552]
[1779792030850,33.68,77416.66,0.3,-0.09324,9e-05,9.2839]
[1779792031242,33.68,77418.57,0.3,-0.09303,9e-05,9.26731]
[1779792031294,33.68,77418.57,0.3,-0.09303,9e-05,9.26731]
[1779792032095,33.68,77406.0,0.3,-0.09416,9e-05,9.3484]
[1779792032543,33.68,77406.0,0.3,-0.09416,9e-05,9.3484]
[1779792032617,33.68,77406.0,0.3,-0.09416,9e-05,9.3484]
[1779792033102,33.68,77397.72,0.3,-0.0949,9e-05,9.40196]
[1779792034114,33.69,77380.64,0.3,-0.09652,9e-05,9.51749]
[1779792037255,33.71,77385.55,0.3,-0.09619,9e-05,9.4938]
[1779792038134,33.71,77384.8,0.3,-0.09627,9e-05,9.49939]
[1779792041181,33.74,77396.79,0.3,-0.09535,9e-05,9.43424]
[1779792041696,33.74,77396.79,0.3,-0.09535,9e-05,9.43424]
[1779792041911,33.74,77396.79,0.3,-0.09535,9e-05,9.43424]
[1779792042394,33.75,77404.11,0.3,-0.09475,9e-05,9.39143]
[1779792043189,33.75,77419.61,0.3,-0.09337,9e-05,9.29198]
[1779792043488,33.75,77419.61,0.3,-0.09337,9e-05,9.29198]
[1779792043756,33.75,77419.61,0.3,-0.09337,9e-05,9.29198]
[1779792045290,33.75,77425.17,0.3,-0.09288,9e-05,9.25693]
[1779792045551,33.75,77425.17,0.3,-0.09288,9e-05,9.25693]
[1779792045560,33.75,77425.17,0.3,-0.09288,9e-05,9.25693]
[1779792045864,33.75,77425.17,0.3,-0.09288,9e-05,9.25693]
[1779792046209,33.75,77425.69,0.3,-0.09284,9e-05,9.25392]
[1779792047584,33.76,77425.8,0.3,-0.09287,9e-05,9.25644]
[1779792053260,33.76,77425.88,0.3,-0.0929,9e-05,9.25797]
[1779792054591,33.76,77425.88,0.3,-0.0929,9e-05,9.25797]
[1779792054619,33.76,77415.77,0.3,-0.0938,9e-05,9.32329]
[1779792055801,33.76,77415.77,0.3,-0.0938,9e-05,9.32329]
[1779792057113,33.76,77418.78,0.3,-0.09354,9e-05,9.30423]
[1779792057872,33.76,77417.67,0.3,-0.09364,9e-05,9.31162]
[1779792062737,33.76,77419.5,0.3,-0.09349,9e-05,9.30117]
[1779792062784,33.76,77419.5,0.3,-0.09349,9e-05,9.30117]
[1779792063051,33.77,77408.18,0.3,-0.09451,9e-05,9.3741]
[1779792064338,33.78,77395.1,0.3,-0.09581,9e-05,9.46749]
[1779792068963,33.79,77387.9,0.3,-0.09649,9e-05,9.51617]
[1779792069180,33.79,77396.41,0.3,-0.09574,9e-05,9.46267]
[1779792074929,33.86,77402.78,0.3,-0.09561,9e-05,9.45413]
[1779792080602,33.87,77385.9,0.3,-0.0972,9e-05,9.56737]
[1779792082673,33.87,77385.9,0.3,-0.09721,9e-05,9.56793]
[1779792082693,33.87,77385.9,0.3,-0.09721,9e-05,9.56793]
[1779792082754,33.87,77384.67,0.3,-0.09733,9e-05,9.57643]
[1779792089193,33.88,77387.19,0.3,-0.09714,9e-05,9.56288]
[1779792089219,33.88,77388.61,0.3,-0.09702,9e-05,9.55482]
[1779792090673,33.88,77398.57,0.3,-0.09613,9e-05,9.49123]
[1779792097209,33.89,77398.79,0.3,-0.0961,9e-05,9.48768]
[1779792099042,33.89,77405.99,0.3,-0.09547,9e-05,9.44241]
[1779792099054,33.89,77419.9,0.3,-0.09423,9e-05,9.35366]
[1779792103708,33.89,77429.95,0.3,-0.09335,9e-05,9.29011]
[1779792106753,33.89,77430.37,0.3,-0.09332,9e-05,9.28787]
[1779792107005,33.89,77430.37,0.3,-0.09332,9e-05,9.28787]
[1779792107138,33.89,77440.88,0.3,-0.0924,9e-05,9.2212]
[1779792107427,33.89,77440.88,0.3,-0.0924,9e-05,9.2212]
[1779792107551,33.89,77440.88,0.3,-0.0924,9e-05,9.2212]
[1779792107671,33.89,77440.88,0.3,-0.0924,9e-05,9.2212]
[1779792108132,33.9,77462.6,0.3,-0.09051,9e-05,9.08384]
[1779792110027,33.9,77463.06,0.3,-0.09048,9e-05,9.08146]
[1779792113522,33.9,77460.54,0.3,-0.09072,9e-05,9.09952]
[1779792113721,33.9,77460.54,0.3,-0.09073,9e-05,9.10002]
[1779792114727,33.9,77470.89,0.3,-0.08985,9e-05,9.03529]
[1779792117754,33.91,77483.12,0.3,-0.08883,9e-05,8.9603]
[1779792118761,33.91,77470.15,0.3,-0.08994,9e-05,9.04247]
[1779792119771,33.91,77454.74,0.3,-0.09128,9e-05,9.14041]
[1779792121644,33.91,77449.62,0.3,-0.09173,9e-05,9.17329]
[1779792121682,33.91,77449.62,0.3,-0.09173,9e-05,9.17329]
[1779792121715,33.91,77449.62,0.3,-0.09173,9e-05,9.17329]
[1779792121741,33.91,77449.62,0.3,-0.09173,9e-05,9.17329]
[1779792121826,33.91,77449.62,0.3,-0.09173,9e-05,9.17329]
[1779792121864,33.91,77449.62,0.3,-0.09173,9e-05,9.17329]
[1779792122001,33.91,77449.62,0.3,-0.09173,9e-05,9.17329]
[1779792122018,33.91,77449.62,0.3,-0.09173,9e-05,9.17329]
[1779792122064,33.91,77449.62,0.3,-0.09173,9e-05,9.17329]
[1779792122116,33.91,77449.62,0.3,-0.09173,9e-05,9.17329]
[1779792122212,33.91,77458.72,0.3,-0.09095,9e-05,9.11641]
[1779792123775,33.91,77461.26,0.3,-0.09073,9e-05,9.10035]
[1779792129905,33.92,77454.61,0.3,-0.09135,9e-05,9.14515]
[1779792132307,33.92,77441.9,0.3,-0.09247,9e-05,9.22662]
[1779792136681,33.93,77436.81,0.3,-0.09295,9e-05,9.26166]
[1779792138175,33.93,77431.75,0.3,-0.09341,9e-05,9.29451]
[1779792138221,33.93,77431.75,0.3,-0.09341,9e-05,9.29451]
[1779792143423,33.93,77419.49,0.3,-0.09453,9e-05,9.37569]
[1779792143491,33.93,77419.49,0.3,-0.09453,9e-05,9.37569]
[1779792143857,33.93,77419.49,0.3,-0.09453,9e-05,9.37569]
[1779792143969,33.93,77426.23,0.3,-0.09394,9e-05,9.33307]
[1779792144380,33.93,77426.23,0.3,-0.09394,9e-05,9.33307]
[1779792144674,33.93,77426.23,0.3,-0.09394,9e-05,9.33307]
[1779792144901,33.93,77426.23,0.3,-0.09394,9e-05,9.33307]
[1779792144945,33.93,77426.23,0.3,-0.09394,9e-05,9.33307]
[1779792145022,33.93,77435.33,0.3,-0.09314,9e-05,9.27521]
[1779792145491,33.93,77435.33,0.3,-0.09314,9e-05,9.27521]
[1779792145510,33.93,77435.33,0.3,-0.09314,9e-05,9.27521]
[1779792145983,33.94,77435.55,0.3,-0.09313,9e-05,9.27449]
[1779792147580,33.94,77430.57,0.3,-0.09357,9e-05,9.30682]
[1779792147609,33.94,77430.57,0.3,-0.09357,9e-05,9.30682]
[1779792147671,33.94,77430.57,0.3,-0.09357,9e-05,9.30682]
[1779792147702,33.94,77430.57,0.3,-0.09357,9e-05,9.30682]
[1779792147708,33.94,77430.57,0.3,-0.09357,9e-05,9.30682]
[1779792147711,33.94,77430.57,0.3,-0.09357,9e-05,9.30682]
[1779792147729,33.94,77430.57,0.3,-0.09357,9e-05,9.30682]
[1779792147746,33.94,77430.57,0.3,-0.09357,9e-05,9.30682]
[1779792148575,33.94,77428.11,0.3,-0.0938,9e-05,9.32306]
[1779792150637,33.94,77423.14,0.3,-0.09426,9e-05,9.35582]
[1779792150666,33.94,77423.14,0.3,-0.09426,9e-05,9.35582]
[1779792151123,33.94,77418.4,0.3,-0.09465,9e-05,9.38237]
[1779792154618,33.94,77416.91,0.3,-0.09479,9e-05,9.39281]
[1779792154658,33.94,77416.91,0.3,-0.09479,9e-05,9.39281]
[1779792155263,33.95,77412.7,0.3,-0.09518,9e-05,9.42063]
[1779792156787,33.95,77412.7,0.3,-0.09518,9e-05,9.42063]
[1779792156792,33.95,77412.7,0.3,-0.09518,9e-05,9.42063]
[1779792156811,33.95,77412.7,0.3,-0.09518,9e-05,9.42063]
[1779792157067,33.95,77409.74,0.3,-0.09545,9e-05,9.44001]
[1779792158787,33.95,77402.45,0.3,-0.09612,9e-05,9.48757]
[1779792159078,33.95,77402.58,0.3,-0.09612,9e-05,9.48742]
[1779792164114,33.96,77404.23,0.3,-0.09603,9e-05,9.48087]
[1779792166407,33.96,77404.1,0.3,-0.09606,9e-05,9.48306]
[1779792167134,33.96,77404.14,0.3,-0.09605,9e-05,9.4828]
[1779792170156,33.97,77414.28,0.3,-0.09518,9e-05,9.42077]
[1779792175194,33.97,77415.08,0.3,-0.09514,9e-05,9.41763]
[1779792179220,33.98,77428.69,0.3,-0.09395,9e-05,9.33253]
[1779792184259,33.98,77423.65,0.3,-0.09442,9e-05,9.36629]
[1779792184867,33.98,77423.65,0.3,-0.09442,9e-05,9.36629]
[1779792184897,33.98,77423.65,0.3,-0.09442,9e-05,9.36629]
[1779792184985,33.98,77423.65,0.3,-0.09442,9e-05,9.36629]
[1779792185266,33.98,77431.48,0.3,-0.09373,9e-05,9.31634]
[1779792186273,33.98,77448.54,0.3,-0.09223,9e-05,9.2084]
[1779792189517,33.98,77449.98,0.3,-0.09212,9e-05,9.20025]
[1779792190301,33.98,77448.75,0.3,-0.09223,9e-05,9.20837]
[1779792193705,33.99,77441.16,0.3,-0.09291,9e-05,9.25713]
[1779792193723,33.99,77441.16,0.3,-0.09291,9e-05,9.25713]
[1779792195679,33.99,77447.56,0.3,-0.09236,9e-05,9.21739]
[1779792198629,33.99,77447.89,0.3,-0.09234,9e-05,9.21625]
[1779792203392,33.99,77434.48,0.3,-0.09354,9e-05,9.30284]
[1779792208427,33.99,77437.56,0.3,-0.09328,9e-05,9.28418]
[1779792213462,34.0,77432.61,0.3,-0.0937,9e-05,9.31273]
[1779792218497,34.0,77421.0,0.3,-0.09476,9e-05,9.38921]
[1779792223532,34.01,77423.64,0.3,-0.09455,9e-05,9.37436]
[1779792228568,34.01,77423.53,0.3,-0.09459,9e-05,9.37709]
[1779792233602,34.01,77427.98,0.3,-0.09422,9e-05,9.35004]
[1779792238639,34.02,77430.34,0.3,-0.09401,9e-05,9.33538]
[1779792241605,34.02,77429.2,0.3,-0.09411,9e-05,9.34276]
[1779792241795,34.02,77448.11,0.3,-0.09245,9e-05,9.22264]
[1779792242813,34.02,77448.11,0.3,-0.09245,9e-05,9.22264]
[1779792243757,34.02,77449.39,0.3,-0.09234,9e-05,9.21476]
[1779792244859,34.02,77447.82,0.3,-0.09248,9e-05,9.22495]
[1779792250724,34.02,77441.26,0.3,-0.09308,9e-05,9.26812]
[1779792254759,34.02,77429.39,0.3,-0.09414,9e-05,9.34439]
[1779792256587,34.02,77425.59,0.3,-0.09448,9e-05,9.36901]
[1779792257043,34.02,77411.38,0.3,-0.09575,9e-05,9.45983]
[1779792259280,34.02,77411.38,0.3,-0.09575,9e-05,9.46019]
[1779792259377,34.03,77402.82,0.3,-0.09654,9e-05,9.51628]
[1779792264826,34.03,77399.52,0.3,-0.09688,9e-05,9.54076]
[1779792269859,34.04,77401.25,0.3,-0.09676,9e-05,9.53188]
[1779792272012,34.04,77391.04,0.3,-0.09767,9e-05,9.59442]
[1779792277018,34.04,77396.19,0.3,-0.09722,9e-05,9.56316]
[1779792277068,34.05,77405.06,0.3,-0.09643,9e-05,9.50673]
[1779792277600,34.05,77405.06,0.3,-0.09643,9e-05,9.50673]
[1779792277754,34.05,77405.06,0.3,-0.09643,9e-05,9.50673]
[1779792278454,34.05,77405.06,0.3,-0.09643,9e-05,9.50673]
[1779792283685,34.05,77409.58,0.3,-0.09607,9e-05,9.48156]
[1779792290001,34.06,77417.43,0.3,-0.09544,9e-05,9.43613]
[1779792295105,34.07,77408.68,0.3,-0.09627,9e-05,9.49563]
[1779792296197,34.07,77419.84,0.3,-0.09528,9e-05,9.42493]
[1779792300877,34.08,77418.93,0.3,-0.0954,9e-05,9.43383]
[1779792302172,34.08,77418.74,0.3,-0.09543,9e-05,9.43581]
[1779792302218,34.08,77422.98,0.3,-0.09506,9e-05,9.40951]
[1779792308133,34.09,77423.73,0.3,-0.09506,9e-05,9.40937]
[1779792313169,34.1,77432.97,0.3,-0.09429,9e-05,9.35438]
[1779792318204,34.11,77422.84,0.3,-0.09525,9e-05,9.423]
[1779792323240,34.12,77423.63,0.3,-0.09522,9e-05,9.42152]
[1779792326259,34.12,77433.77,0.3,-0.09435,9e-05,9.35911]
[1779792326777,34.12,77433.77,0.3,-0.09435,9e-05,9.35911]
[1779792327717,34.12,77433.1,0.3,-0.09442,9e-05,9.36415]
[1779792328231,34.12,77433.1,0.3,-0.09442,9e-05,9.36415]
[1779792328332,34.13,77423.79,0.3,-0.09526,9e-05,9.42419]
[1779792329655,34.13,77423.79,0.3,-0.09527,9e-05,9.42482]
[1779792329964,34.13,77423.79,0.3,-0.09527,9e-05,9.42482]
[1779792330187,34.13,77423.79,0.3,-0.09527,9e-05,9.42482]
[1779792330335,34.13,77423.79,0.3,-0.09527,9e-05,9.42482]
[1779792330510,34.13,77423.79,0.3,-0.09527,9e-05,9.42482]
[1779792330582,34.13,77400.54,0.3,-0.09737,9e-05,9.57419]
[1779792330783,34.13,77400.54,0.3,-0.09737,9e-05,9.57419]
[1779792331023,34.13,77400.54,0.3,-0.09737,9e-05,9.57419]
[1779792331319,34.13,77401.24,0.3,-0.09728,9e-05,9.56618]
[1779792331666,34.13,77401.24,0.3,-0.09728,9e-05,9.56618]
[1779792331702,34.13,77401.24,0.3,-0.09728,9e-05,9.56618]
[1779792332451,34.13,77409.01,0.3,-0.09658,9e-05,9.5164]
[1779792332684,34.13,77409.01,0.3,-0.09658,9e-05,9.5164]
[1779792336331,34.13,77406.14,0.3,-0.09686,9e-05,9.53628]
[1779792336357,34.13,77406.14,0.3,-0.09686,9e-05,9.53628]
[1779792336451,34.13,77406.14,0.3,-0.09686,9e-05,9.53628]
[1779792336459,34.13,77406.14,0.3,-0.09686,9e-05,9.53628]
[1779792336476,34.13,77406.14,0.3,-0.09686,9e-05,9.53628]
[1779792336561,34.13,77406.14,0.3,-0.09686,9e-05,9.53628]
[1779792336592,34.13,77406.14,0.3,-0.09686,9e-05,9.53628]
[1779792336548,34.14,77389.85,0.3,-0.09835,9e-05,9.64135]
[1779792336973,34.14,77389.85,0.3,-0.09835,9e-05,9.64135]
[1779792337022,34.14,77389.85,0.3,-0.09835,9e-05,9.64135]
[1779792337571,34.14,77387.81,0.3,-0.09854,9e-05,9.65498]
[1779792340182,34.14,77382.58,0.3,-0.09903,9e-05,9.68936]
[1779792340207,34.14,77382.58,0.3,-0.09903,9e-05,9.68936]
[1779792340382,34.14,77381.72,0.3,-0.09911,9e-05,9.69519]
[1779792343614,34.14,77375.05,0.3,-0.09974,9e-05,9.73914]
[1779792343627,34.14,77375.05,0.3,-0.09974,9e-05,9.73914]
[1779792344914,34.14,77372.54,0.3,-0.09999,9e-05,9.75654]
[1779792345417,34.14,77374.65,0.3,-0.0998,9e-05,9.74349]
[1779792350455,34.15,77375.21,0.3,-0.09979,9e-05,9.74271]
[1779792355488,34.16,77380.18,0.3,-0.09937,9e-05,9.71373]
[1779792360521,34.16,77375.51,0.3,-0.09985,9e-05,9.74711]
[1779792365559,34.17,77367.13,0.3,-0.10065,9e-05,9.80336]
[1779792367572,34.17,77351.7,0.3,-0.10211,9e-05,9.90445]
[1779792372292,34.18,77350.48,0.3,-0.10225,9e-05,9.91406]
[1779792374400,34.18,77349.85,0.3,-0.10232,9e-05,9.91896]
[1779792379663,34.18,77347.95,0.3,-0.10253,9e-05,9.93378]
[1779792384004,34.19,77341.89,0.3,-0.10312,9e-05,9.97461]
[1779792386099,34.19,77331.81,0.3,-0.10409,0.0001,10.04086]
[1779792389567,34.19,77336.35,0.3,-0.10366,9e-05,10.01169]
[1779792390190,34.19,77337.04,0.3,-0.10361,9e-05,10.00772]
[1779792394270,34.19,77342.32,0.3,-0.10307,9e-05,9.96928]
[1779792400812,34.2,77342.72,0.3,-0.10307,9e-05,9.96896]
[1779792405845,34.2,77342.58,0.3,-0.1031,9e-05,9.97121]
[1779792410882,34.2,77346.93,0.3,-0.10271,9e-05,9.9443]
[1779792415920,34.2,77346.25,0.3,-0.1028,9e-05,9.95021]
[1779792420954,34.21,77339.76,0.3,-0.10343,9e-05,9.99362]
[1779792424969,34.21,77331.85,0.3,-0.10419,0.0001,10.04593]
[1779792425055,34.21,77330.93,0.3,-0.10427,0.0001,10.05193]
[1779792430457,34.21,77334.0,0.3,-0.10399,9e-05,10.0324]
[1779792436060,34.21,77339.73,0.3,-0.10347,9e-05,9.99642]
[1779792441099,34.22,77336.59,0.3,-0.10378,9e-05,10.01785]
[1779792443668,34.22,77338.9,0.3,-0.10356,9e-05,10.003]
[1779792448231,34.22,77349.61,0.3,-0.10257,9e-05,9.93459]
[1779792448954,34.22,77354.7,0.3,-0.1021,9e-05,9.90219]
[1779792449162,34.22,77354.63,0.3,-0.10211,9e-05,9.90264]
[1779792451174,34.22,77367.11,0.3,-0.10091,9e-05,9.81783]
[1779792454660,34.22,77370.84,0.3,-0.10058,9e-05,9.79512]
[1779792454967,34.22,77371.26,0.3,-0.10055,9e-05,9.79254]
[1779792455042,34.22,77371.26,0.3,-0.10055,9e-05,9.79254]
[1779792455108,34.22,77371.26,0.3,-0.10055,9e-05,9.79254]
[1779792455139,34.22,77371.26,0.3,-0.10055,9e-05,9.79254]
[1779792455482,34.22,77392.7,0.3,-0.09858,9e-05,9.65471]
[1779792459145,34.23,77399.28,0.3,-0.09799,9e-05,9.61309]
[1779792459731,34.23,77399.28,0.3,-0.09799,9e-05,9.61309]
[1779792459743,34.23,77399.28,0.3,-0.09799,9e-05,9.61309]
[1779792459933,34.23,77402.23,0.3,-0.09772,9e-05,9.59462]
[1779792459960,34.23,77402.23,0.3,-0.09772,9e-05,9.59462]
[1779792460237,34.23,77402.23,0.3,-0.09774,9e-05,9.59556]
[1779792461341,34.23,77402.23,0.3,-0.09774,9e-05,9.59556]
[1779792461368,34.23,77402.23,0.3,-0.09774,9e-05,9.59556]
[1779792462762,34.23,77402.67,0.3,-0.0977,9e-05,9.59322]
[1779792462975,34.23,77402.7,0.3,-0.0977,9e-05,9.59303]
[1779792463376,34.23,77402.7,0.3,-0.0977,9e-05,9.59303]
[1779792463576,34.23,77402.7,0.3,-0.0977,9e-05,9.59303]
[1779792463677,34.23,77427.64,0.3,-0.09547,9e-05,9.43485]
[1779792464739,34.23,77427.64,0.3,-0.09547,9e-05,9.43485]
[1779792464779,34.23,77441.28,0.3,-0.09427,9e-05,9.3488]
[1779792467497,34.24,77440.84,0.3,-0.09432,9e-05,9.35238]
[1779792467502,34.24,77440.84,0.3,-0.09432,9e-05,9.35238]
[1779792467506,34.24,77440.84,0.3,-0.09432,9e-05,9.35238]
[1779792467539,34.24,77440.84,0.3,-0.09432,9e-05,9.35238]
[1779792467576,34.24,77440.84,0.3,-0.09432,9e-05,9.35238]
[1779792467601,34.24,77440.84,0.3,-0.09432,9e-05,9.35238]
[1779792467712,34.24,77440.84,0.3,-0.09432,9e-05,9.35238]
[1779792467745,34.24,77440.84,0.3,-0.09432,9e-05,9.35238]
[1779792467760,34.24,77442.23,0.3,-0.0942,9e-05,9.34403]
[1779792468113,34.24,77442.23,0.3,-0.0942,9e-05,9.34403]
[1779792468293,34.24,77442.23,0.3,-0.09421,9e-05,9.3445]
[1779792472225,34.24,77438.72,0.3,-0.09454,9e-05,9.36803]
[1779792472321,34.24,77438.26,0.3,-0.09458,9e-05,9.37138]
[1779792477356,34.24,77431.14,0.3,-0.09524,9e-05,9.41843]
[1779792480421,34.25,77433.49,0.3,-0.09504,9e-05,9.40417]
[1779792480489,34.25,77437.97,0.3,-0.09465,9e-05,9.37609]
[1779792481291,34.25,77437.97,0.3,-0.09465,9e-05,9.37609]
[1779792481385,34.25,77437.97,0.3,-0.09465,9e-05,9.37642]
[1779792486420,34.25,77433.95,0.3,-0.09503,9e-05,9.40363]
[1779792491454,34.25,77436.14,0.3,-0.09486,9e-05,9.39137]
[1779792496490,34.26,77437.22,0.3,-0.09479,9e-05,9.38621]
[1779792501525,34.26,77437.06,0.3,-0.09483,9e-05,9.38886]
[1779792507567,34.27,77436.47,0.3,-0.0949,9e-05,9.39454]
[1779792510964,34.27,77436.58,0.3,-0.09491,9e-05,9.39481]
[1779792511726,34.27,77436.58,0.3,-0.09491,9e-05,9.39481]
[1779792511743,34.27,77436.58,0.3,-0.09491,9e-05,9.39481]
[1779792511744,34.27,77452.67,0.3,-0.09346,9e-05,9.28871]
[1779792511943,34.27,77452.67,0.3,-0.09346,9e-05,9.28871]
[1779792512519,34.27,77452.67,0.3,-0.09346,9e-05,9.28871]
[1779792512622,34.27,77452.67,0.3,-0.09346,9e-05,9.28871]
[1779792512635,34.27,77452.67,0.3,-0.09346,9e-05,9.28871]
[1779792512768,34.27,77470.32,0.3,-0.09192,9e-05,9.17799]
[1779792516646,34.27,77457.3,0.3,-0.09308,9e-05,9.262]
[1779792516927,34.27,77457.3,0.3,-0.09308,9e-05,9.262]
[1779792516931,34.27,77457.3,0.3,-0.09308,9e-05,9.262]
[1779792516965,34.27,77457.3,0.3,-0.09308,9e-05,9.262]
[1779792516988,34.27,77457.3,0.3,-0.09308,9e-05,9.262]
[1779792517024,34.27,77457.3,0.3,-0.09308,9e-05,9.262]
[1779792517054,34.27,77457.3,0.3,-0.09308,9e-05,9.262]
[1779792517163,34.27,77457.3,0.3,-0.09308,9e-05,9.262]
[1779792517203,34.27,77457.3,0.3,-0.09308,9e-05,9.262]
[1779792517652,34.28,77457.7,0.3,-0.09306,9e-05,9.26002]
[1779792518143,34.28,77457.7,0.3,-0.09306,9e-05,9.26002]
[1779792519209,34.28,77459.05,0.3,-0.09295,9e-05,9.25206]
[1779792524681,34.28,77459.93,0.3,-0.09291,9e-05,9.24918]
[1779792525268,34.28,77460.17,0.3,-0.09289,9e-05,9.24827]
[1779792525709,34.29,77459.66,0.3,-0.09295,9e-05,9.25207]
[1779792528855,34.29,77456.75,0.3,-0.09322,9e-05,9.27158]
[1779792529469,34.29,77456.75,0.3,-0.09322,9e-05,9.27158]
[1779792534521,34.3,77459.85,0.3,-0.09299,9e-05,9.25565]
[1779792535504,34.3,77459.23,0.3,-0.09306,9e-05,9.26019]
[1779792535779,34.3,77461.78,0.3,-0.09284,9e-05,9.24476]
[1779792540818,34.31,77465.14,0.3,-0.09259,9e-05,9.22689]
[1779792541852,34.31,77465.14,0.3,-0.09259,9e-05,9.22689]
[1779792542034,34.31,77467.07,0.3,-0.09244,9e-05,9.21542]
[1779792543781,34.31,77471.27,0.3,-0.09208,9e-05,9.18972]
[1779792543789,34.31,77471.27,0.3,-0.09208,9e-05,9.18972]
[1779792543836,34.31,77477.07,0.3,-0.09159,9e-05,9.15407]
[1779792548832,34.32,77471.06,0.3,-0.09215,9e-05,9.19469]
[1779792549114,34.32,77470.27,0.3,-0.09223,9e-05,9.20034]
[1779792549186,34.32,77470.27,0.3,-0.09223,9e-05,9.20034]
[1779792549202,34.32,77470.27,0.3,-0.09223,9e-05,9.20034]
[1779792549879,34.32,77464.03,0.3,-0.09278,9e-05,9.24022]
[1779792551894,34.32,77453.97,0.3,-0.09367,9e-05,9.30476]
[1779792556896,34.33,77446.46,0.3,-0.09436,9e-05,9.35431]
[1779792558157,34.33,77446.46,0.3,-0.09437,9e-05,9.3548]
[1779792558893,34.33,77447.49,0.3,-0.09429,9e-05,9.34925]
[1779792564080,34.33,77446.41,0.3,-0.09442,9e-05,9.35857]
[1779792570019,34.34,77445.49,0.3,-0.09454,9e-05,9.36745]
[1779792575054,34.35,77443.39,0.3,-0.09472,9e-05,9.37867]
[1779792580089,34.35,77440.86,0.3,-0.09498,9e-05,9.39722]
[1779792584764,34.36,77434.42,0.3,-0.09557,9e-05,9.43935]
[1779792584847,34.36,77432.57,0.3,-0.09575,9e-05,9.45194]
[1779792586818,34.36,77432.57,0.3,-0.09575,9e-05,9.45194]
[1779792586860,34.36,77434.95,0.3,-0.09555,9e-05,9.43769]
[1779792588856,34.36,77436.28,0.3,-0.09544,9e-05,9.4297]
[1779792589151,34.36,77436.42,0.3,-0.09543,9e-05,9.42927]
[1779792594289,34.37,77435.55,0.3,-0.09554,9e-05,9.43707]
[1779792594996,34.37,77435.55,0.3,-0.09554,9e-05,9.43707]
[1779792595193,34.37,77435.55,0.3,-0.09554,9e-05,9.43753]
[1779792600635,34.37,77435.29,0.3,-0.09559,9e-05,9.44056]
[1779792601501,34.37,77435.11,0.3,-0.09562,9e-05,9.44309]
[1779792601557,34.37,77450.55,0.3,-0.09426,9e-05,9.34595]
[1779792602757,34.38,77460.84,0.3,-0.09337,9e-05,9.28175]
[1779792606553,34.38,77466.29,0.3,-0.09291,9e-05,9.24892]
[1779792607036,34.38,77473.76,0.3,-0.09229,9e-05,9.20357]
[1779792608029,34.38,77474.62,0.3,-0.09221,9e-05,9.19819]
[1779792608060,34.38,77474.62,0.3,-0.09221,9e-05,9.19819]
[1779792608285,34.38,77494.46,0.3,-0.09052,9e-05,9.07508]
[1779792609488,34.38,77494.46,0.3,-0.09052,9e-05,9.07508]
[1779792609548,34.38,77494.46,0.3,-0.09052,9e-05,9.07508]
[1779792609615,34.4,77501.07,0.3,-0.09005,8e-05,9.04074]
[1779792612313,34.4,77490.58,0.3,-0.09096,9e-05,9.10734]
[1779792617351,34.41,77494.41,0.3,-0.09067,9e-05,9.08621]
[1779792619670,34.41,77499.58,0.3,-0.09024,8e-05,9.05455]
[1779792619691,34.41,77505.84,0.3,-0.08972,8e-05,9.01681]
[1779792621711,34.41,77505.84,0.3,-0.08972,8e-05,9.01681]
[1779792624124,34.41,77510.89,0.3,-0.08932,8e-05,8.98742]
[1779792627742,34.42,77519.82,0.3,-0.0886,8e-05,8.93418]
[1779792633876,34.44,77526.41,0.3,-0.08816,8e-05,8.90037]
[1779792634389,34.45,77531.75,0.3,-0.08772,8e-05,8.86825]
[1779792634612,34.45,77518.55,0.3,-0.08883,8e-05,8.94963]
[1779792640519,34.49,77512.12,0.3,-0.08962,8e-05,9.00839]
[1779792641528,34.49,77499.82,0.3,-0.09068,9e-05,9.08565]
[1779792644555,34.49,77509.97,0.3,-0.08984,8e-05,9.02414]
[1779792649582,34.5,77510.72,0.3,-0.08981,8e-05,9.02203]
[1779792653611,34.5,77498.72,0.3,-0.09085,9e-05,9.09812]
[1779792658856,34.5,77493.58,0.3,-0.0913,9e-05,9.13143]
[1779792660649,34.5,77492.5,0.3,-0.0914,9e-05,9.13877]
[1779792660747,34.51,77488.04,0.3,-0.09179,9e-05,9.16682]
[1779792662986,34.51,77461.08,0.3,-0.09414,9e-05,9.3362]
[1779792668532,34.51,77458.74,0.3,-0.09437,9e-05,9.35277]
[1779792668832,34.51,77447.3,0.3,-0.09538,9e-05,9.42513]
[1779792671753,34.51,77435.86,0.3,-0.0964,9e-05,9.49799]
[1779792676786,34.52,77436.23,0.3,-0.09638,9e-05,9.49654]
[1779792681798,34.52,77431.03,0.3,-0.09685,9e-05,9.53004]
[1779792685150,34.52,77429.2,0.3,-0.09702,9e-05,9.54199]
[1779792685848,34.52,77429.62,0.3,-0.09698,9e-05,9.53941]
[1779792690887,34.52,77420.48,0.3,-0.09781,9e-05,9.59747]
[1779792696926,34.52,77416.37,0.3,-0.09813,9e-05,9.61874]
[1779792699947,34.52,77406.44,0.3,-0.09903,9e-05,9.68177]
[1779792704988,34.52,77398.48,0.3,-0.09977,9e-05,9.73371]
[1779792711026,34.52,77398.61,0.3,-0.09977,9e-05,9.73388]
[1779792716061,34.52,77402.55,0.3,-0.09943,9e-05,9.70972]
[1779792721097,34.53,77394.56,0.3,-0.10017,9e-05,9.76171]
[1779792726308,34.53,77386.33,0.3,-0.10093,9e-05,9.81473]
[1779792730743,34.53,77375.25,0.3,-0.10197,9e-05,9.88672]
[1779792731456,34.53,77375.25,0.3,-0.10197,9e-05,9.88672]
[1779792731470,34.53,77375.25,0.3,-0.10197,9e-05,9.88672]
[1779792732201,34.53,77378.73,0.3,-0.10165,9e-05,9.86438]
[1779792732246,34.53,77378.73,0.3,-0.10165,9e-05,9.86438]
[1779792732255,34.53,77381.55,0.3,-0.10139,9e-05,9.84661]
[1779792734610,34.53,77380.96,0.3,-0.10145,9e-05,9.85079]
[1779792741064,34.53,77372.86,0.3,-0.10222,9e-05,9.90422]
[1779792749559,34.54,77371.21,0.3,-0.10243,9e-05,9.91819]
[1779792749630,34.54,77383.36,0.3,-0.10131,9e-05,9.84099]
[1779792755468,34.55,77385.51,0.3,-0.10109,9e-05,9.82372]
[1779792761378,34.55,77383.66,0.3,-0.10129,9e-05,9.83757]
[1779792765538,34.55,77369.07,0.3,-0.10266,9e-05,9.9325]
[1779792771449,34.56,77368.87,0.3,-0.10269,9e-05,9.93496]
[1779792774483,34.55,77379.9,0.3,-0.10167,9e-05,9.86406]
[1779792780525,34.56,77380.57,0.3,-0.10161,9e-05,9.86019]
[1779792781805,34.56,77380.57,0.3,-0.10161,9e-05,9.86019]
[1779792782049,34.56,77380.57,0.3,-0.10161,9e-05,9.86019]
[1779792782096,34.56,77380.57,0.3,-0.10161,9e-05,9.86019]
[1779792782498,34.56,77381.69,0.3,-0.10151,9e-05,9.85314]
[1779792782633,34.56,77383.02,0.3,-0.10139,9e-05,9.84462]
[1779792783863,34.56,77383.02,0.3,-0.10139,9e-05,9.84462]
[1779792783900,34.56,77383.02,0.3,-0.10139,9e-05,9.84462]
[1779792783913,34.56,77408.3,0.3,-0.09907,9e-05,9.68321]
[1779792784383,34.56,77408.3,0.3,-0.09907,9e-05,9.68321]
[1779792784417,34.56,77408.3,0.3,-0.09907,9e-05,9.68321]
[1779792784555,34.56,77408.3,0.3,-0.09907,9e-05,9.68321]
[1779792785616,34.56,77408.3,0.3,-0.09907,9e-05,9.68321]
[1779792785648,34.56,77408.3,0.3,-0.09907,9e-05,9.68321]
[1779792786096,34.56,77408.3,0.3,-0.09907,9e-05,9.68321]
[1779792786107,34.56,77408.71,0.3,-0.09904,9e-05,9.68123]
[1779792786273,34.56,77408.71,0.3,-0.09904,9e-05,9.68123]
[1779792789572,34.56,77408.73,0.3,-0.09904,9e-05,9.68098]
[1779792789580,34.56,77408.73,0.3,-0.09904,9e-05,9.68098]
[1779792789592,34.56,77408.47,0.3,-0.09906,9e-05,9.68257]
[1779792794599,34.56,77407.25,0.3,-0.09917,9e-05,9.69005]
[1779792795358,34.56,77400.6,0.3,-0.09977,9e-05,9.73235]
[1779792795896,34.56,77386.64,0.3,-0.10105,9e-05,9.82148]
[1779792802682,34.56,77385.97,0.3,-0.10113,9e-05,9.82647]
[1779792806142,34.56,77397.54,0.3,-0.10007,9e-05,9.75291]
[1779792811745,34.56,77396.83,0.3,-0.1001,9e-05,9.75357]
[1779792816779,34.56,77391.88,0.3,-0.10057,9e-05,9.78599]
[1779792821816,34.56,77394.41,0.3,-0.10034,9e-05,9.77017]
[1779792826850,34.56,77399.16,0.3,-0.09991,9e-05,9.74019]
[1779792830224,34.56,77407.88,0.3,-0.09912,9e-05,9.68485]
[1779792834875,34.57,77407.66,0.3,-0.09915,9e-05,9.68707]
[1779792839943,34.57,77409.97,0.3,-0.09895,9e-05,9.67308]
[1779792844979,34.57,77414.04,0.3,-0.09859,9e-05,9.6479]
[1779792850018,34.57,77414.57,0.3,-0.09854,9e-05,9.64443]
[1779792855050,34.57,77411.09,0.3,-0.09887,9e-05,9.66709]
[1779792859076,34.57,77394.79,0.3,-0.10036,9e-05,9.77122]
[1779792864113,34.57,77386.94,0.3,-0.10109,9e-05,9.82206]
[1779792869149,34.58,77388.54,0.3,-0.10096,9e-05,9.81316]
[1779792869643,34.58,77388.54,0.3,-0.10096,9e-05,9.81316]
[1779792876199,34.58,77384.63,0.3,-0.10131,9e-05,9.83548]
[1779792881234,34.58,77379.93,0.3,-0.10176,9e-05,9.86705]
[1779792886497,34.59,77384.58,0.3,-0.10135,9e-05,9.83882]
[1779792889289,34.59,77394.82,0.3,-0.10042,9e-05,9.77408]
[1779792895330,34.59,77392.17,0.3,-0.10069,9e-05,9.79248]
[1779792897027,34.59,77392.17,0.3,-0.10069,9e-05,9.79248]
[1779792902380,34.6,77389.08,0.3,-0.101,9e-05,9.81452]
[1779792903953,34.6,77389.08,0.3,-0.101,9e-05,9.81452]
[1779792904131,34.6,77389.08,0.3,-0.101,9e-05,9.81452]
[1779792904241,34.6,77389.08,0.3,-0.101,9e-05,9.81452]
[1779792905221,34.6,77403.21,0.3,-0.09971,9e-05,9.72471]
[1779792908425,34.6,77413.28,0.3,-0.0988,9e-05,9.66082]
[1779792913457,34.6,77412.08,0.3,-0.09892,9e-05,9.66926]
[1779792916330,34.6,77410.21,0.3,-0.0991,9e-05,9.68162]
[1779792916336,34.6,77410.21,0.3,-0.0991,9e-05,9.68162]
[1779792916348,34.6,77410.21,0.3,-0.0991,9e-05,9.68162]
[1779792916373,34.6,77410.21,0.3,-0.0991,9e-05,9.68162]
[1779792916708,34.6,77412.86,0.3,-0.09886,9e-05,9.66501]
[1779792917808,34.6,77412.86,0.3,-0.09886,9e-05,9.66501]
[1779792918214,34.6,77414.79,0.3,-0.09869,9e-05,9.65321]
[1779792918304,34.6,77414.79,0.3,-0.09869,9e-05,9.65321]
[1779792918422,34.6,77414.79,0.3,-0.09869,9e-05,9.65321]
[1779792918424,34.6,77414.79,0.3,-0.09869,9e-05,9.65321]
[1779792918452,34.6,77414.79,0.3,-0.09869,9e-05,9.65321]
[1779792919021,34.6,77421.89,0.3,-0.09805,9e-05,9.60817]
[1779792920440,34.6,77421.89,0.3,-0.09805,9e-05,9.60805]
[1779792921222,34.6,77424.04,0.3,-0.09786,9e-05,9.59436]
[1779792924329,34.6,77422.78,0.3,-0.09797,9e-05,9.60225]
[1779792924536,34.6,77422.75,0.3,-0.09797,9e-05,9.60244]
[1779792929571,34.6,77429.47,0.3,-0.09737,9e-05,9.55994]
[1779792934792,34.6,77428.74,0.3,-0.09739,9e-05,9.55994]
[1779792935224,34.6,77427.89,0.3,-0.09747,9e-05,9.5654]
[1779792936816,34.6,77428.25,0.3,-0.09744,9e-05,9.56315]
[1779792936825,34.6,77428.25,0.3,-0.09744,9e-05,9.56315]
[1779792936848,34.6,77428.78,0.3,-0.09739,9e-05,9.55979]
[1779792940899,34.6,77437.24,0.3,-0.09664,9e-05,9.50639]
[1779792941258,34.6,77439.16,0.3,-0.09647,9e-05,9.49445]
[1779792942404,34.6,77438.98,0.3,-0.09649,9e-05,9.4957]
[1779792942407,34.6,77438.98,0.3,-0.09649,9e-05,9.4957]
[1779792942450,34.6,77438.98,0.3,-0.09649,9e-05,9.4957]
[1779792942958,34.6,77438.98,0.3,-0.09649,9e-05,9.4957]
[1779792947030,34.6,77433.62,0.3,-0.09697,9e-05,9.52981]
[1779792947035,34.6,77433.62,0.3,-0.09697,9e-05,9.52981]
[1779792949092,34.6,77433.62,0.3,-0.09697,9e-05,9.52993]
[1779792949104,34.6,77433.62,0.3,-0.09697,9e-05,9.52993]
[1779792949150,34.6,77431.93,0.3,-0.09712,9e-05,9.54067]
[1779792951135,34.6,77431.93,0.3,-0.09712,9e-05,9.54067]
[1779792951283,34.6,77431.98,0.3,-0.09712,9e-05,9.54044]
[1779792955232,34.6,77432.0,0.3,-0.09712,9e-05,9.54044]
[1779792955236,34.6,77432.0,0.3,-0.09712,9e-05,9.54044]
[1779792955240,34.6,77432.0,0.3,-0.09712,9e-05,9.54044]
[1779792955333,34.6,77432.0,0.3,-0.09712,9e-05,9.54048]
[1779792959312,34.6,77432.43,0.3,-0.09708,9e-05,9.53786]
[1779792959317,34.6,77432.43,0.3,-0.09708,9e-05,9.53786]
[1779792959781,34.6,77433.04,0.3,-0.09703,9e-05,9.53402]
[1779792964815,34.6,77434.05,0.3,-0.09694,9e-05,9.52772]
[1779792969303,34.6,77435.06,0.3,-0.09685,9e-05,9.5214]
[1779792969770,34.6,77435.06,0.3,-0.09685,9e-05,9.5214]
[1779792970265,34.6,77434.11,0.3,-0.09693,9e-05,9.52742]
[1779792975286,34.6,77434.37,0.3,-0.09691,9e-05,9.52568]
[1779792980315,34.6,77433.8,0.3,-0.09696,9e-05,9.52918]
[1779792983897,34.6,77427.15,0.3,-0.09755,9e-05,9.5711]
[1779792983912,34.6,77427.15,0.3,-0.09755,9e-05,9.5711]
[1779792983920,34.6,77427.15,0.3,-0.09755,9e-05,9.5711]
[1779792985927,34.6,77423.21,0.3,-0.0979,9e-05,9.59595]
[1779792985953,34.6,77423.21,0.3,-0.0979,9e-05,9.59595]
[1779792986034,34.6,77423.21,0.3,-0.0979,9e-05,9.59595]
[1779792986053,34.6,77423.21,0.3,-0.0979,9e-05,9.59595]
[1779792986238,34.6,77421.06,0.3,-0.09809,9e-05,9.6093]
[1779792989331,34.6,77410.7,0.3,-0.09903,9e-05,9.67493]
[1779792994089,34.6,77410.69,0.3,-0.099,9e-05,9.67091]
[1779792994094,34.6,77410.69,0.3,-0.099,9e-05,9.67091]
[1779792994100,34.6,77410.69,0.3,-0.099,9e-05,9.67091]
[1779793000069,34.61,77406.11,0.3,-0.09942,9e-05,9.70085]
[1779793005103,34.61,77405.73,0.3,-0.09947,9e-05,9.70395]
[1779793013160,34.61,77409.17,0.3,-0.09918,9e-05,9.68353]
[1779793018198,34.61,77402.66,0.3,-0.09978,9e-05,9.72563]
[1779793022223,34.61,77413.77,0.3,-0.09877,9e-05,9.65544]
[1779793024889,34.61,77418.62,0.3,-0.09834,9e-05,9.62498]
[1779793030547,34.62,77407.02,0.3,-0.0994,9e-05,9.69946]
[1779793036188,34.62,77402.19,0.3,-0.09987,9e-05,9.73248]
[1779793037125,34.62,77401.99,0.3,-0.0999,9e-05,9.73423]
[1779793042365,34.63,77392.44,0.3,-0.10081,9e-05,9.79779]
[1779793045278,34.63,77392.32,0.3,-0.10083,9e-05,9.79936]
[1779793047336,34.63,77399.25,0.3,-0.10021,9e-05,9.75603]
[1779793050412,34.63,77401.21,0.3,-0.10005,9e-05,9.74491]
[1779793050468,34.63,77412.44,0.3,-0.09903,9e-05,9.67361]
[1779793051442,34.63,77412.44,0.3,-0.09903,9e-05,9.67361]
[1779793057069,34.64,77413.35,0.3,-0.09892,9e-05,9.66376]
[1779793062507,34.64,77408.75,0.3,-0.09936,9e-05,9.6949]
[1779793066757,34.64,77407.8,0.3,-0.09946,9e-05,9.7015]
[1779793067794,34.64,77405.99,0.3,-0.09962,9e-05,9.71337]
[1779793067798,34.64,77405.99,0.3,-0.09962,9e-05,9.71337]
[1779793072801,34.64,77405.74,0.3,-0.09963,9e-05,9.71406]
[1779793075960,34.64,77406.93,0.3,-0.09952,9e-05,9.70595]
[1779793075963,34.64,77406.93,0.3,-0.09952,9e-05,9.70595]
[1779793075970,34.64,77406.93,0.3,-0.09952,9e-05,9.70595]
[1779793080991,34.64,77407.19,0.3,-0.09948,9e-05,9.70346]
[1779793084286,34.64,77412.22,0.3,-0.09902,9e-05,9.67108]
[1779793084288,34.64,77412.22,0.3,-0.09902,9e-05,9.67108]
[1779793084331,34.64,77411.85,0.3,-0.09905,9e-05,9.67331]
[1779793086673,34.64,77427.12,0.3,-0.09767,9e-05,9.57633]
[1779793087683,34.64,77427.12,0.3,-0.09767,9e-05,9.57633]
[1779793088245,34.64,77427.12,0.3,-0.09767,9e-05,9.57633]
[1779793088328,34.64,77431.81,0.3,-0.09725,9e-05,9.54677]
[1779793093722,34.64,77436.26,0.3,-0.09686,9e-05,9.51904]
[1779793098760,34.64,77436.37,0.3,-0.09686,9e-05,9.51876]
[1779793103795,34.64,77434.56,0.3,-0.09702,9e-05,9.53052]
[1779793108830,34.64,77435.28,0.3,-0.09696,9e-05,9.52618]
[1779793114807,34.64,77433.06,0.3,-0.09712,9e-05,9.53557]
[1779793115357,34.64,77427.81,0.3,-0.09759,9e-05,9.56878]
[1779793117379,34.64,77417.01,0.3,-0.09856,9e-05,9.63701]
[1779793118927,34.64,77416.8,0.3,-0.09858,9e-05,9.6382]
[1779793118932,34.64,77416.8,0.3,-0.09858,9e-05,9.6382]
[1779793118940,34.64,77416.8,0.3,-0.09858,9e-05,9.6382]
[1779793119068,34.64,77416.8,0.3,-0.09858,9e-05,9.6382]
[1779793119373,34.64,77416.67,0.3,-0.09859,9e-05,9.63887]
[1779793120975,34.64,77417.18,0.3,-0.09854,9e-05,9.63549]
[1779793121443,34.64,77416.99,0.3,-0.09855,9e-05,9.63655]
[1779793122320,34.64,77416.99,0.3,-0.09855,9e-05,9.63655]
[1779793123024,34.64,77417.29,0.3,-0.09853,9e-05,9.6345]
[1779793123036,34.64,77417.29,0.3,-0.09853,9e-05,9.6345]
[1779793125103,34.64,77417.9,0.3,-0.09847,9e-05,9.63037]
[1779793127111,34.64,77408.59,0.3,-0.09932,9e-05,9.68992]
[1779793127119,34.64,77408.59,0.3,-0.09932,9e-05,9.68992]
[1779793127136,34.64,77408.59,0.3,-0.09932,9e-05,9.68992]
[1779793127144,34.64,77408.59,0.3,-0.09932,9e-05,9.68992]
[1779793131215,34.64,77412.38,0.3,-0.09896,9e-05,9.66511]
[1779793131223,34.64,77412.38,0.3,-0.09896,9e-05,9.66511]
[1779793133271,34.63,77412.25,0.3,-0.09897,9e-05,9.66559]
[1779793133276,34.63,77412.25,0.3,-0.09897,9e-05,9.66559]
[1779793135305,34.63,77412.2,0.3,-0.09897,9e-05,9.66558]
[1779793135314,34.63,77412.2,0.3,-0.09897,9e-05,9.66558]
[1779793135394,34.63,77412.2,0.3,-0.09897,9e-05,9.66558]
[1779793135489,34.63,77412.2,0.3,-0.09897,9e-05,9.66541]
[1779793136460,34.63,77412.2,0.3,-0.09897,9e-05,9.66541]
[1779793136467,34.63,77412.2,0.3,-0.09897,9e-05,9.66541]
[1779793137363,34.63,77412.2,0.3,-0.09897,9e-05,9.66541]
[1779793137368,34.63,77412.2,0.3,-0.09897,9e-05,9.66541]
[1779793137451,34.63,77404.88,0.3,-0.09963,9e-05,9.71195]
[1779793137632,34.63,77404.88,0.3,-0.09963,9e-05,9.71195]
[1779793138387,34.63,77405.04,0.3,-0.09962,9e-05,9.71109]
[1779793139403,34.63,77405.04,0.3,-0.09962,9e-05,9.71109]
[1779793139409,34.63,77405.04,0.3,-0.09962,9e-05,9.71109]
[1779793139415,34.63,77405.04,0.3,-0.09962,9e-05,9.71109]
[1779793144419,34.64,77402.0,0.3,-0.09991,9e-05,9.7312]
[1779793144734,34.64,77393.77,0.3,-0.10066,9e-05,9.78378]
[1779793144745,34.64,77393.77,0.3,-0.10066,9e-05,9.78378]
[1779793145356,34.64,77393.77,0.3,-0.10066,9e-05,9.78378]
[1779793147108,34.64,77380.33,0.3,-0.1019,9e-05,9.86975]
[1779793151039,34.64,77375.39,0.3,-0.10236,9e-05,9.90114]
[1779793151415,34.64,77346.63,0.3,-0.10506,9e-05,10.08631]
[1779793155789,34.64,77341.49,0.3,-0.10555,0.0001,10.1199]
[1779793155799,34.64,77341.49,0.3,-0.10555,0.0001,10.1199]
[1779793160813,34.64,77340.93,0.3,-0.10561,0.0001,10.12354]
[1779793161912,34.64,77340.74,0.3,-0.10562,0.0001,10.1247]
[1779793161922,34.64,77340.74,0.3,-0.10562,0.0001,10.1247]
[1779793161929,34.64,77340.74,0.3,-0.10562,0.0001,10.1247]
[1779793162220,34.64,77340.74,0.3,-0.10562,0.0001,10.1247]
[1779793163960,34.64,77341.2,0.3,-0.10558,0.0001,10.12166]
[1779793169269,34.64,77340.05,0.3,-0.10568,0.0001,10.1288]
[1779793174310,34.64,77340.73,0.3,-0.10557,0.0001,10.11946]
[1779793179342,34.64,77337.63,0.3,-0.10586,0.0001,10.13914]
[1779793184376,34.63,77337.0,0.3,-0.10592,0.0001,10.1429]
[1779793187401,34.63,77349.43,0.3,-0.10474,9e-05,10.06269]
[1779793191427,34.63,77338.56,0.3,-0.10577,0.0001,10.13291]
[1779793196461,34.63,77343.68,0.3,-0.10529,9e-05,10.09976]
[1779793201505,34.63,77341.56,0.3,-0.10549,0.0001,10.11348]
[1779793202608,34.63,77351.28,0.3,-0.10457,9e-05,10.05075]
[1779793208592,34.63,77358.45,0.3,-0.10389,9e-05,10.00467]
[1779793213628,34.63,77354.89,0.3,-0.10421,9e-05,10.02671]
[1779793214418,34.63,77354.89,0.3,-0.10421,9e-05,10.02671]
[1779793219671,34.63,77351.91,0.3,-0.10447,9e-05,10.04424]
[1779793224713,34.63,77363.87,0.3,-0.10333,9e-05,9.96619]
[1779793229010,34.63,77352.63,0.3,-0.10438,9e-05,10.03786]
[1779793233063,34.62,77341.45,0.3,-0.10539,0.0001,10.10456]
[1779793238616,34.62,77335.61,0.3,-0.10594,0.0001,10.14216]
[1779793238720,34.62,77334.79,0.3,-0.10602,0.0001,10.1474]
[1779793239088,34.62,77334.79,0.3,-0.10602,0.0001,10.1474]
[1779793239158,34.62,77334.79,0.3,-0.10602,0.0001,10.1474]
[1779793239179,34.62,77334.79,0.3,-0.10602,0.0001,10.1474]
[1779793239238,34.62,77339.36,0.3,-0.10558,0.0001,10.11777]
[1779793239842,34.62,77339.36,0.3,-0.10558,0.0001,10.11777]
[1779793239887,34.62,77339.36,0.3,-0.10558,0.0001,10.11777]
[1779793240285,34.62,77337.23,0.3,-0.10578,0.0001,10.1315]
[1779793241777,34.62,77337.23,0.3,-0.10578,0.0001,10.1315]
[1779793241817,34.62,77337.23,0.3,-0.10578,0.0001,10.1315]
[1779793242316,34.62,77339.96,0.3,-0.10552,0.0001,10.11375]
[1779793243813,34.62,77339.96,0.3,-0.10552,0.0001,10.11371]
[1779793243840,34.62,77339.96,0.3,-0.10552,0.0001,10.11371]
[1779793243858,34.62,77339.72,0.3,-0.10554,0.0001,10.11522]
[1779793245871,34.62,77338.97,0.3,-0.10561,0.0001,10.12002]
[1779793245891,34.62,77338.97,0.3,-0.10561,0.0001,10.12002]
[1779793245942,34.62,77338.97,0.3,-0.10561,0.0001,10.12002]
[1779793245978,34.62,77346.63,0.3,-0.10489,9e-05,10.07052]
[1779793247907,34.62,77346.68,0.3,-0.10488,9e-05,10.06988]
[1779793247914,34.62,77346.68,0.3,-0.10488,9e-05,10.06988]
[1779793247941,34.62,77346.68,0.3,-0.10488,9e-05,10.06988]
[1779793248649,34.62,77346.68,0.3,-0.10488,9e-05,10.06988]
[1779793247988,34.62,77353.09,0.3,-0.10427,9e-05,10.02862]
[1779793248893,34.62,77353.09,0.3,-0.10427,9e-05,10.02837]
[1779793249963,34.62,77353.09,0.3,-0.10427,9e-05,10.02837]
[1779793250003,34.62,77353.09,0.3,-0.10427,9e-05,10.02837]
[1779793250105,34.62,77352.53,0.3,-0.10432,9e-05,10.03173]
[1779793251997,34.62,77352.53,0.3,-0.10431,9e-05,10.03148]
[1779793252035,34.62,77352.53,0.3,-0.10431,9e-05,10.03148]
[1779793252070,34.62,77344.13,0.3,-0.1051,9e-05,10.0854]
[1779793254017,34.62,77344.13,0.3,-0.1051,9e-05,10.08508]
[1779793254044,34.62,77344.13,0.3,-0.1051,9e-05,10.08508]
[1779793254057,34.62,77344.13,0.3,-0.1051,9e-05,10.08508]
[1779793254078,34.62,77344.13,0.3,-0.1051,9e-05,10.08508]
[1779793256059,34.62,77343.89,0.3,-0.10512,9e-05,10.08632]
[1779793256081,34.62,77343.89,0.3,-0.10512,9e-05,10.08632]
[1779793256094,34.62,77343.89,0.3,-0.10512,9e-05,10.08632]
[1779793256112,34.62,77343.89,0.3,-0.10512,9e-05,10.08632]
[1779793257757,34.62,77343.4,0.3,-0.10516,9e-05,10.08949]
[1779793257784,34.62,77343.4,0.3,-0.10516,9e-05,10.08949]
[1779793257790,34.62,77343.4,0.3,-0.10516,9e-05,10.08949]
[1779793257818,34.62,77343.4,0.3,-0.10516,9e-05,10.08949]
[1779793258092,34.62,77343.4,0.3,-0.10516,9e-05,10.08949]
[1779793258113,34.62,77343.4,0.3,-0.10516,9e-05,10.08949]
[1779793258145,34.62,77343.4,0.3,-0.10516,9e-05,10.08949]
[1779793258193,34.62,77342.11,0.3,-0.10529,9e-05,10.09782]
[1779793260144,34.62,77342.11,0.3,-0.10529,9e-05,10.09781]
[1779793260176,34.62,77342.11,0.3,-0.10529,9e-05,10.09781]
[1779793260216,34.62,77340.75,0.3,-0.10542,0.0001,10.10656]
[1779793262188,34.62,77340.75,0.3,-0.10542,0.0001,10.10653]
[1779793262215,34.62,77340.75,0.3,-0.10542,0.0001,10.10653]
[1779793262244,34.62,77340.75,0.3,-0.10542,0.0001,10.10653]
[1779793262286,34.62,77339.46,0.3,-0.10554,0.0001,10.11484]
[1779793264230,34.62,77339.46,0.3,-0.10554,0.0001,10.11481]
[1779793264252,34.62,77339.46,0.3,-0.10554,0.0001,10.11481]
[1779793264331,34.62,77339.49,0.3,-0.10553,0.0001,10.11458]
[1779793266280,34.62,77339.49,0.3,-0.10553,0.0001,10.11454]
[1779793266298,34.62,77339.49,0.3,-0.10553,0.0001,10.11454]
[1779793266325,34.62,77339.49,0.3,-0.10553,0.0001,10.11454]
[1779793266336,34.62,77339.98,0.3,-0.10549,0.0001,10.11133]
[1779793267832,34.62,77340.16,0.3,-0.10547,0.0001,10.11013]
[1779793267873,34.62,77340.16,0.3,-0.10547,0.0001,10.11013]
[1779793268347,34.62,77340.16,0.3,-0.10547,0.0001,10.11013]
[1779793268393,34.62,77340.16,0.3,-0.10547,0.0001,10.11013]
[1779793268427,34.62,77340.16,0.3,-0.10547,0.0001,10.11013]
[1779793270374,34.62,77338.44,0.3,-0.10563,0.0001,10.12116]
[1779793270401,34.62,77338.44,0.3,-0.10563,0.0001,10.12116]
[1779793270448,34.62,77336.44,0.3,-0.10582,0.0001,10.13404]
[1779793272412,34.62,77336.44,0.3,-0.10582,0.0001,10.13398]
[1779793272436,34.62,77336.44,0.3,-0.10582,0.0001,10.13398]
[1779793272465,34.62,77336.44,0.3,-0.10582,0.0001,10.13398]
[1779793272473,34.62,77337.44,0.3,-0.10572,0.0001,10.12743]
[1779793273322,34.62,77337.44,0.3,-0.10572,0.0001,10.12743]
[1779793273345,34.62,77337.44,0.3,-0.10572,0.0001,10.12743]
[1779793273445,34.62,77337.32,0.3,-0.10573,0.0001,10.12813]
[1779793274471,34.62,77337.32,0.3,-0.10573,0.0001,10.12813]
[1779793274501,34.62,77337.32,0.3,-0.10573,0.0001,10.12813]
[1779793274506,34.62,77337.32,0.3,-0.10573,0.0001,10.12813]
[1779793274533,34.62,77337.32,0.3,-0.10573,0.0001,10.12813]
[1779793274715,34.62,77337.32,0.3,-0.10573,0.0001,10.12813]
[1779793274751,34.62,77334.81,0.3,-0.10597,0.0001,10.14429]
[1779793275076,34.62,77334.81,0.3,-0.10597,0.0001,10.14421]
[1779793276510,34.62,77334.81,0.3,-0.10597,0.0001,10.14421]
[1779793276526,34.62,77334.81,0.3,-0.10597,0.0001,10.14421]
[1779793276548,34.62,77334.81,0.3,-0.10597,0.0001,10.14421]
[1779793276595,34.62,77336.65,0.3,-0.10579,0.0001,10.13221]
[1779793277125,34.62,77336.65,0.3,-0.10579,0.0001,10.13221]
[1779793280146,34.62,77335.72,0.3,-0.10588,0.0001,10.13796]
[1779793280608,34.62,77335.72,0.3,-0.10588,0.0001,10.13796]
[1779793284162,34.61,77346.54,0.3,-0.10485,9e-05,10.06779]
[1779793289172,34.61,77347.17,0.3,-0.10479,9e-05,10.06378]
[1779793296222,34.62,77346.26,0.3,-0.10483,9e-05,10.06504]
[1779793301432,34.62,77352.75,0.3,-0.10422,9e-05,10.02341]
[1779793307299,34.62,77358.23,0.3,-0.10372,9e-05,9.98879]
[1779793312500,34.62,77347.85,0.3,-0.1047,9e-05,10.05597]
[1779793316363,34.62,77357.78,0.3,-0.10375,9e-05,9.99098]
[1779793321397,34.61,77358.95,0.3,-0.10363,9e-05,9.98255]
[1779793323107,34.61,77359.16,0.3,-0.10361,9e-05,9.98103]
[1779793328451,34.61,77366.52,0.3,-0.10289,9e-05,9.9319]
[1779793329374,34.61,77366.52,0.3,-0.10289,9e-05,9.9319]
[1779793329441,34.61,77366.52,0.3,-0.10289,9e-05,9.9319]
[1779793329629,34.61,77366.52,0.3,-0.10289,9e-05,9.9319]
[1779793329644,34.61,77366.52,0.3,-0.10289,9e-05,9.9319]
[1779793329741,34.61,77366.52,0.3,-0.10289,9e-05,9.9319]
[1779793329721,34.61,77373.88,0.3,-0.1022,9e-05,9.88422]
[1779793330178,34.61,77373.88,0.3,-0.1022,9e-05,9.88422]
[1779793330297,34.61,77373.88,0.3,-0.1022,9e-05,9.88422]
[1779793330461,34.61,77374.71,0.3,-0.10211,9e-05,9.87844]
[1779793331831,34.61,77366.94,0.3,-0.10283,9e-05,9.92792]
[1779793331869,34.61,77366.94,0.3,-0.10283,9e-05,9.92792]
[1779793332640,34.61,77367.04,0.3,-0.10282,9e-05,9.92689]
[1779793333870,34.6,77367.04,0.3,-0.10281,9e-05,9.92644]
[1779793333900,34.6,77367.04,0.3,-0.10281,9e-05,9.92644]
[1779793333928,34.6,77367.04,0.3,-0.10281,9e-05,9.92644]
[1779793334493,34.6,77367.44,0.3,-0.10277,9e-05,9.92379]
[1779793335923,34.6,77367.09,0.3,-0.1028,9e-05,9.92597]
[1779793335969,34.6,77367.09,0.3,-0.1028,9e-05,9.92597]
[1779793336505,34.6,77366.17,0.3,-0.10289,9e-05,9.9318]
[1779793337922,34.6,77358.47,0.3,-0.10361,9e-05,9.98123]
[1779793338697,34.6,77353.22,0.3,-0.1041,9e-05,10.01489]
[1779793339958,34.6,77349.3,0.3,-0.10447,9e-05,10.03999]
[1779793339964,34.6,77349.3,0.3,-0.10447,9e-05,10.03999]
[1779793344043,34.6,77353.52,0.3,-0.10406,9e-05,10.01188]
[1779793344047,34.6,77353.52,0.3,-0.10406,9e-05,10.01188]
[1779793344059,34.6,77353.52,0.3,-0.10406,9e-05,10.01188]
[1779793346087,34.6,77360.3,0.3,-0.10341,9e-05,9.96782]
[1779793346094,34.6,77360.3,0.3,-0.10341,9e-05,9.96782]
[1779793348146,34.6,77363.11,0.3,-0.10315,9e-05,9.94943]
[1779793348152,34.6,77363.11,0.3,-0.10315,9e-05,9.94943]
[1779793348156,34.6,77363.11,0.3,-0.10315,9e-05,9.94943]
[1779793353156,34.6,77360.9,0.3,-0.1033,9e-05,9.95828]
[1779793354294,34.6,77360.53,0.3,-0.10334,9e-05,9.96066]
[1779793354297,34.6,77360.53,0.3,-0.10334,9e-05,9.96066]
[1779793354302,34.6,77360.53,0.3,-0.10334,9e-05,9.96066]
[1779793357771,34.6,77349.3,0.3,-0.10439,9e-05,10.03255]
[1779793359579,34.6,77353.13,0.3,-0.10403,9e-05,10.00775]
[1779793364717,34.6,77359.16,0.3,-0.10345,9e-05,9.9683]
[1779793369755,34.59,77355.32,0.3,-0.10381,9e-05,9.99269]
[1779793374790,34.59,77357.56,0.3,-0.10359,9e-05,9.97795]
[1779793377523,34.59,77357.35,0.3,-0.10362,9e-05,9.97972]
[1779793379832,34.6,77374.46,0.3,-0.10202,9e-05,9.86985]
[1779793384976,34.59,77371.17,0.3,-0.10231,9e-05,9.88988]
[1779793387017,34.59,77376.91,0.3,-0.10177,9e-05,9.85235]
[1779793393284,34.59,77376.09,0.3,-0.10181,9e-05,9.85519]
[1779793393373,34.59,77362.48,0.3,-0.10308,9e-05,9.94256]
[1779793397735,34.59,77371.73,0.3,-0.10221,9e-05,9.88303]
[1779793399347,34.58,77381.62,0.3,-0.10129,9e-05,9.8193]
[1779793405001,34.58,77375.07,0.3,-0.10187,9e-05,9.85923]
[1779793410037,34.58,77377.84,0.3,-0.10158,9e-05,9.83964]
[1779793415000,34.57,77379.62,0.3,-0.10136,9e-05,9.82205]
[1779793415106,34.57,77379.62,0.3,-0.10136,9e-05,9.82205]
[1779793417700,34.57,77375.12,0.3,-0.10177,9e-05,9.85051]
[1779793417702,34.57,77375.12,0.3,-0.10177,9e-05,9.85051]
[1779793417709,34.57,77375.12,0.3,-0.10177,9e-05,9.85051]
[1779793417869,34.57,77374.18,0.3,-0.10185,9e-05,9.85644]
[1779793419744,34.57,77374.18,0.3,-0.10185,9e-05,9.85644]
[1779793419807,34.57,77373.09,0.3,-0.10196,9e-05,9.86338]
[1779793420597,34.57,77373.09,0.3,-0.10196,9e-05,9.86338]
[1779793420787,34.57,77373.09,0.3,-0.10195,9e-05,9.86333]
[1779793421797,34.57,77373.09,0.3,-0.10195,9e-05,9.86333]
[1779793421801,34.57,77373.09,0.3,-0.10195,9e-05,9.86333]
[1779793421816,34.57,77373.09,0.3,-0.10195,9e-05,9.86333]
[1779793421853,34.57,77372.44,0.3,-0.10201,9e-05,9.86745]
[1779793423830,34.57,77372.44,0.3,-0.10201,9e-05,9.8674]
[1779793424877,34.57,77370.12,0.3,-0.10223,9e-05,9.88209]
[1779793427938,34.57,77370.04,0.3,-0.10223,9e-05,9.88248]
[1779793427946,34.57,77370.04,0.3,-0.10223,9e-05,9.88248]
[1779793427968,34.57,77370.04,0.3,-0.10223,9e-05,9.88248]
[1779793427978,34.57,77370.04,0.3,-0.10223,9e-05,9.88248]
[1779793428909,34.57,77373.64,0.3,-0.1019,9e-05,9.85926]
[1779793432014,34.57,77375.31,0.3,-0.10174,9e-05,9.84852]
[1779793432022,34.57,77375.31,0.3,-0.10174,9e-05,9.84852]
[1779793432045,34.57,77375.31,0.3,-0.10174,9e-05,9.84852]
[1779793432194,34.57,77375.31,0.3,-0.10174,9e-05,9.84852]
[1779793434067,34.57,77373.63,0.3,-0.1019,9e-05,9.8593]
[1779793434856,34.57,77366.68,0.3,-0.10254,9e-05,9.90391]
[1779793437683,34.57,77366.77,0.3,-0.10253,9e-05,9.90328]
[1779793437691,34.57,77366.77,0.3,-0.10253,9e-05,9.90328]
[1779793437693,34.57,77366.77,0.3,-0.10253,9e-05,9.90328]
[1779793438161,34.57,77365.86,0.3,-0.10262,9e-05,9.90907]
[1779793438167,34.57,77365.86,0.3,-0.10262,9e-05,9.90907]
[1779793438210,34.57,77365.86,0.3,-0.10262,9e-05,9.90907]
[1779793438260,34.57,77364.53,0.3,-0.10274,9e-05,9.91757]
[1779793439746,34.57,77364.53,0.3,-0.10274,9e-05,9.91757]
[1779793439751,34.57,77364.53,0.3,-0.10274,9e-05,9.91757]
[1779793439789,34.57,77364.1,0.3,-0.10278,9e-05,9.92027]
[1779793445286,34.57,77363.45,0.3,-0.10284,9e-05,9.92403]
[1779793450319,34.57,77365.39,0.3,-0.10267,9e-05,9.91248]
[1779793453499,34.57,77378.78,0.3,-0.10142,9e-05,9.82643]
[1779793458216,34.57,77374.26,0.3,-0.10182,9e-05,9.85397]
[1779793461553,34.57,77382.4,0.3,-0.10105,9e-05,9.80081]
[1779793462740,34.56,77387.71,0.3,-0.10056,9e-05,9.76656]
[1779793462936,34.56,77389.21,0.3,-0.10041,9e-05,9.75645]
[1779793465449,34.56,77389.68,0.3,-0.10037,9e-05,9.75321]
[1779793470484,34.56,77397.73,0.3,-0.09961,9e-05,9.70061]
[1779793475517,34.56,77399.53,0.3,-0.0994,9e-05,9.68368]
[1779793481560,34.56,77399.07,0.3,-0.09943,9e-05,9.68583]
[1779793486595,34.56,77397.54,0.3,-0.09956,9e-05,9.69493]
[1779793491630,34.55,77398.16,0.3,-0.09949,9e-05,9.69031]
[1779793496665,34.55,77395.96,0.3,-0.09968,9e-05,9.70353]
[1779793501700,34.55,77399.39,0.3,-0.09936,9e-05,9.68102]
[1779793506740,34.55,77394.21,0.3,-0.09982,9e-05,9.71339]
[1779793512791,34.55,77394.88,0.3,-0.09975,9e-05,9.70819]
[1779793517661,34.55,77398.88,0.3,-0.09938,9e-05,9.68218]
[1779793517668,34.55,77398.88,0.3,-0.09938,9e-05,9.68218]
[1779793517824,34.55,77404.05,0.3,-0.0989,9e-05,9.64915]
[1779793521649,34.55,77406.3,0.3,-0.0987,9e-05,9.63468]
[1779793524115,34.55,77415.69,0.3,-0.09785,9e-05,9.57508]
[1779793529907,34.55,77419.57,0.3,-0.0975,9e-05,9.55074]
[1779793534041,34.55,77410.51,0.3,-0.09828,9e-05,9.60369]
[1779793534355,34.55,77410.51,0.3,-0.09828,9e-05,9.60369]
[1779793534358,34.55,77410.51,0.3,-0.09828,9e-05,9.60369]
[1779793534943,34.55,77410.26,0.3,-0.0983,9e-05,9.60525]
[1779793535949,34.55,77399.53,0.3,-0.09928,9e-05,9.67349]
[1779793536389,34.55,77399.53,0.3,-0.09928,9e-05,9.67349]
[1779793536417,34.55,77399.53,0.3,-0.09928,9e-05,9.67349]
[1779793536957,34.55,77399.04,0.3,-0.09932,9e-05,9.67646]
[1779793538438,34.55,77399.04,0.3,-0.09932,9e-05,9.67646]
[1779793538973,34.55,77399.37,0.3,-0.09929,9e-05,9.67407]
[1779793540473,34.55,77399.37,0.3,-0.09928,9e-05,9.67392]
[1779793540477,34.55,77399.37,0.3,-0.09928,9e-05,9.67392]
[1779793540487,34.55,77399.37,0.3,-0.09928,9e-05,9.67392]
[1779793542521,34.54,77399.68,0.3,-0.09925,9e-05,9.67151]
[1779793542534,34.54,77399.68,0.3,-0.09925,9e-05,9.67151]
[1779793544012,34.54,77399.68,0.3,-0.09925,9e-05,9.67123]
[1779793549041,34.54,77400.53,0.3,-0.09916,9e-05,9.66518]
[1779793554208,34.54,77401.6,0.3,-0.09905,9e-05,9.65778]
[1779793560125,34.54,77402.64,0.3,-0.09895,9e-05,9.65057]
[1779793560972,34.54,77402.64,0.3,-0.09895,9e-05,9.65057]
[1779793560975,34.54,77393.5,0.3,-0.09978,9e-05,9.7087]
[1779793564436,34.54,77385.97,0.3,-0.10047,9e-05,9.75681]
[1779793564977,34.54,77381.25,0.3,-0.10091,9e-05,9.78711]
[1779793567975,34.54,77371.57,0.3,-0.10181,9e-05,9.84923]
[1779793572977,34.54,77369.09,0.3,-0.10204,9e-05,9.86508]
[1779793573228,34.54,77368.81,0.3,-0.10206,9e-05,9.86685]
[1779793573238,34.54,77368.81,0.3,-0.10206,9e-05,9.86685]
[1779793575286,34.54,77373.44,0.3,-0.10163,9e-05,9.83712]
[1779793577316,34.54,77372.4,0.3,-0.10173,9e-05,9.84385]
[1779793577328,34.54,77372.4,0.3,-0.10173,9e-05,9.84385]
[1779793581409,34.54,77369.21,0.3,-0.10203,9e-05,9.86438]
[1779793581416,34.54,77369.21,0.3,-0.10203,9e-05,9.86438]
[1779793581423,34.54,77369.21,0.3,-0.10203,9e-05,9.86438]
[1779793583452,34.54,77368.74,0.3,-0.10207,9e-05,9.8674]
[1779793583461,34.54,77368.74,0.3,-0.10207,9e-05,9.8674]
[1779793585505,34.54,77369.05,0.3,-0.10204,9e-05,9.86542]
[1779793585507,34.54,77369.05,0.3,-0.10204,9e-05,9.86542]
[1779793585511,34.54,77369.05,0.3,-0.10204,9e-05,9.86542]
[1779793590511,34.54,77367.44,0.3,-0.10219,9e-05,9.8758]
[1779793591643,34.54,77367.05,0.3,-0.10219,9e-05,9.87358]
[1779793591649,34.54,77367.05,0.3,-0.10219,9e-05,9.87358]
[1779793593694,34.54,77366.51,0.3,-0.10224,9e-05,9.87705]
[1779793593703,34.54,77366.51,0.3,-0.10224,9e-05,9.87705]
[1779793593705,34.54,77366.51,0.3,-0.10224,9e-05,9.87705]
[1779793595722,34.54,77369.9,0.3,-0.10192,9e-05,9.85528]
[1779793595725,34.54,77369.9,0.3,-0.10192,9e-05,9.85528]
[1779793595743,34.54,77369.9,0.3,-0.10192,9e-05,9.85528]
[1779793595823,34.54,77367.23,0.3,-0.10217,9e-05,9.87246]
[1779793597764,34.54,77367.23,0.3,-0.10217,9e-05,9.87249]
[1779793598063,34.54,77363.04,0.3,-0.10256,9e-05,9.89944]
[1779793599823,34.54,77362.26,0.3,-0.10264,9e-05,9.90445]
[1779793599831,34.54,77362.26,0.3,-0.10264,9e-05,9.90445]
[1779793603929,34.54,77361.96,0.3,-0.10266,9e-05,9.90624]
[1779793603936,34.54,77361.96,0.3,-0.10266,9e-05,9.90624]
[1779793603943,34.54,77361.96,0.3,-0.10266,9e-05,9.90624]
[1779793604394,34.54,77361.12,0.3,-0.10274,9e-05,9.91161]
[1779793604439,34.54,77361.12,0.3,-0.10274,9e-05,9.91161]
[1779793604483,34.54,77361.12,0.3,-0.10274,9e-05,9.91161]
[1779793604552,34.54,77361.12,0.3,-0.10274,9e-05,9.91161]
[1779793604851,34.54,77351.96,0.3,-0.1036,9e-05,9.97056]
[1779793605693,34.54,77351.96,0.3,-0.1036,9e-05,9.97056]
[1779793605730,34.54,77351.96,0.3,-0.1036,9e-05,9.97056]
[1779793605954,34.54,77351.96,0.3,-0.1036,9e-05,9.97056]
[1779793605979,34.54,77351.96,0.3,-0.1036,9e-05,9.97056]
[1779793605979,34.54,77343.37,0.3,-0.10442,9e-05,10.02629]
[1779793606447,34.54,77343.37,0.3,-0.10442,9e-05,10.02629]
[1779793606462,34.54,77343.37,0.3,-0.10442,9e-05,10.02629]
[1779793606829,34.54,77343.37,0.3,-0.10442,9e-05,10.02629]
[1779793606890,34.54,77341.52,0.3,-0.10459,9e-05,10.03845]
[1779793611576,34.54,77326.37,0.3,-0.10604,0.0001,10.13693]
[1779793614352,34.54,77325.82,0.3,-0.1061,0.0001,10.14045]
[1779793614374,34.54,77325.82,0.3,-0.1061,0.0001,10.14045]
[1779793620583,34.54,77336.45,0.3,-0.10508,0.0001,10.07134]
[1779793625618,34.54,77338.06,0.3,-0.10493,0.0001,10.06095]
[1779793630656,34.54,77334.65,0.3,-0.10525,0.0001,10.08304]
[1779793635690,34.54,77336.46,0.3,-0.10508,0.0001,10.07125]
[1779793640728,34.54,77335.99,0.3,-0.10512,0.0001,10.07422]
[1779793645762,34.54,77336.09,0.3,-0.10511,0.0001,10.07337]
[1779793650796,34.54,77339.79,0.3,-0.10475,9e-05,10.04925]
[1779793655835,34.54,77343.46,0.3,-0.10436,9e-05,10.02066]
[1779793660867,34.54,77347.73,0.3,-0.10396,9e-05,9.99339]
[1779793665901,34.54,77349.34,0.3,-0.10382,9e-05,9.98337]
[1779793671952,34.54,77357.4,0.3,-0.10307,9e-05,9.93218]
[1779793676987,34.54,77355.36,0.3,-0.10327,9e-05,9.94615]
[1779793682025,34.55,77354.47,0.3,-0.10337,9e-05,9.95267]
[1779793687061,34.55,77356.71,0.3,-0.10316,9e-05,9.93883]
[1779793693103,34.55,77350.87,0.3,-0.10371,9e-05,9.9765]
[1779793695116,34.55,77340.96,0.3,-0.10466,9e-05,10.04076]
[1779793700153,34.55,77338.94,0.3,-0.10485,9e-05,10.0541]
[1779793705267,34.55,77334.66,0.3,-0.10526,0.0001,10.08199]
[1779793712237,34.55,77334.77,0.3,-0.10521,0.0001,10.07649]
[1779793717271,34.55,77334.06,0.3,-0.10528,0.0001,10.08107]
[1779793722595,34.55,77327.0,0.3,-0.10595,0.0001,10.12655]
[1779793722680,34.55,77325.38,0.3,-0.1061,0.0001,10.13698]
[1779793729573,34.55,77318.29,0.3,-0.10677,0.0001,10.18241]
[1779793731143,34.55,77316.23,0.3,-0.10697,0.0001,10.19552]
[1779793731136,34.55,77304.55,0.3,-0.1081,0.0001,10.27137]
[1779793731697,34.55,77296.86,0.3,-0.10884,0.0001,10.32127]
[1779793737412,34.54,77293.61,0.3,-0.10913,0.0001,10.3405]
[1779793741027,34.54,77298.77,0.3,-0.10862,0.0001,10.30662]
[1779793741048,34.54,77296.39,0.3,-0.10886,0.0001,10.3222]
[1779793747482,34.54,77300.34,0.3,-0.10844,0.0001,10.29453]
[1779793752518,34.53,77300.03,0.3,-0.10846,0.0001,10.29529]
[1779793757552,34.53,77300.3,0.3,-0.10841,0.0001,10.29225]
[1779793760004,34.53,77302.1,0.3,-0.10823,0.0001,10.28026]
[1779793760108,34.53,77301.08,0.3,-0.10833,0.0001,10.28668]
[1779793765688,34.53,77295.1,0.3,-0.10889,0.0001,10.32401]
[1779793771650,34.52,77295.83,0.3,-0.10875,0.0001,10.31269]
[1779793776686,34.52,77289.16,0.3,-0.10938,0.0001,10.35511]
[1779793782733,34.52,77290.86,0.3,-0.10921,0.0001,10.34383]
[1779793787762,34.52,77288.43,0.3,-0.10945,0.0001,10.35971]
[1779793793805,34.52,77288.35,0.3,-0.10946,0.0001,10.36011]
[1779793798841,34.52,77288.93,0.3,-0.1094,0.0001,10.3562]
[1779793803878,34.52,77294.12,0.3,-0.10889,0.0001,10.32221]
[1779793808910,34.52,77292.79,0.3,-0.10902,0.0001,10.33105]
[1779793814953,34.52,77292.16,0.3,-0.10909,0.0001,10.33537]
[1779793820965,34.52,77294.23,0.3,-0.10888,0.0001,10.32166]
[1779793826034,34.51,77294.16,0.3,-0.10886,0.0001,10.32012]
[1779793831069,34.51,77294.52,0.3,-0.10876,0.0001,10.31159]
[1779793836229,34.51,77293.28,0.3,-0.10888,0.0001,10.31933]
[1779793842148,34.51,77294.81,0.3,-0.10874,0.0001,10.30992]
[1779793847181,34.51,77293.79,0.3,-0.10884,0.0001,10.31697]
[1779793853222,34.51,77294.99,0.3,-0.10873,0.0001,10.30949]
[1779793858603,34.51,77295.79,0.3,-0.10865,0.0001,10.30441]
[1779793864302,34.51,77297.93,0.3,-0.10845,0.0001,10.29078]
[1779793869335,34.51,77298.08,0.3,-0.10844,0.0001,10.29003]
[1779793874371,34.52,77297.74,0.3,-0.10848,0.0001,10.29245]
[1779793886454,34.52,77297.3,0.3,-0.10856,0.0001,10.29827]
[1779793892287,34.52,77291.29,0.3,-0.10911,0.0001,10.333]
[1779793892311,34.52,77280.79,0.3,-0.11015,0.0001,10.40185]
[1779793892471,34.52,77280.79,0.3,-0.11015,0.0001,10.40185]
[1779793892535,34.52,77280.25,0.3,-0.1102,0.0001,10.40521]
[1779793898329,34.52,77279.8,0.3,-0.11024,0.0001,10.4082]
[1779793903576,34.52,77272.28,0.3,-0.11099,0.0001,10.45772]
[1779793908612,34.54,77259.99,0.3,-0.1123,0.0001,10.54422]
[1779793911091,34.54,77244.76,0.3,-0.11383,0.0001,10.64481]
[1779793912014,34.54,77244.76,0.3,-0.11383,0.0001,10.64481]
[1779793912057,34.54,77244.76,0.3,-0.11383,0.0001,10.64481]
[1779793912259,34.54,77235.15,0.3,-0.11481,0.0001,10.70837]
[1779793917679,34.54,77239.97,0.3,-0.11432,0.0001,10.67672]
[1779793922715,34.54,77247.31,0.3,-0.11359,0.0001,10.62892]
[1779793927751,34.54,77243.62,0.3,-0.11398,0.0001,10.65404]
[1779793932784,34.54,77244.38,0.3,-0.11391,0.0001,10.65005]
[1779793937819,34.56,77249.12,0.3,-0.11352,0.0001,10.62446]
[1779793942853,34.58,77248.79,0.3,-0.11368,0.0001,10.6353]
[1779793947890,34.58,77249.11,0.3,-0.11371,0.0001,10.63701]
[1779793952942,34.59,77248.1,0.3,-0.11378,0.0001,10.63968]
[1779793957977,34.59,77249.24,0.3,-0.11368,0.0001,10.63328]
[1779793963012,34.59,77250.82,0.3,-0.11354,0.0001,10.62377]
[1779793968048,34.59,77250.93,0.3,-0.11354,0.0001,10.62399]
[1779793973082,34.61,77256.76,0.3,-0.11303,0.0001,10.59104]
[1779793978118,34.62,77251.1,0.3,-0.1137,0.0001,10.63498]
[1779793983153,34.63,77249.94,0.3,-0.11388,0.0001,10.64645]
[1779793988192,34.63,77250.57,0.3,-0.11383,0.0001,10.6431]
[1779793993222,34.63,77247.35,0.3,-0.11416,0.0001,10.66504]
[1779793998258,34.63,77244.28,0.3,-0.11448,0.0001,10.68578]
[1779794001238,34.63,77242.61,0.3,-0.11465,0.0001,10.69694]
[1779794001339,34.63,77242.61,0.3,-0.11465,0.0001,10.69694]
[1779794001398,34.63,77219.72,0.3,-0.11699,0.0001,10.84803]
[1779794007385,34.64,77216.65,0.3,-0.11732,0.0001,10.86931]
[1779794008843,34.64,77216.65,0.3,-0.11732,0.0001,10.86944]
[1779794009335,34.64,77215.96,0.3,-0.11739,0.0001,10.87413]
[1779794014370,34.64,77215.69,0.3,-0.11739,0.0001,10.87179]
[1779794019405,34.64,77214.45,0.3,-0.11753,0.0001,10.8807]
[1779794024441,34.64,77210.98,0.3,-0.1179,0.0001,10.90435]
[1779794024882,34.64,77210.98,0.3,-0.1179,0.0001,10.90435]
[1779794024908,34.64,77210.98,0.3,-0.1179,0.0001,10.90435]
[1779794024920,34.64,77210.98,0.3,-0.1179,0.0001,10.90435]
[1779794024951,34.64,77210.98,0.3,-0.1179,0.0001,10.90435]
[1779794025448,34.64,77212.53,0.3,-0.11774,0.0001,10.89421]
[1779794026857,34.64,77212.2,0.3,-0.11777,0.0001,10.89653]
[1779794026889,34.64,77212.2,0.3,-0.11777,0.0001,10.89653]
[1779794026914,34.64,77212.2,0.3,-0.11777,0.0001,10.89653]
[1779794026964,34.64,77212.2,0.3,-0.11777,0.0001,10.89653]
[1779794027461,34.64,77213.31,0.3,-0.11766,0.0001,10.88931]
[1779794028468,34.64,77201.43,0.3,-0.11889,0.0001,10.96814]
[1779794028994,34.64,77201.43,0.3,-0.11889,0.0001,10.96814]
[1779794029002,34.64,77201.43,0.3,-0.11889,0.0001,10.96814]
[1779794029024,34.64,77201.43,0.3,-0.11889,0.0001,10.96814]
[1779794029476,34.64,77196.53,0.3,-0.11941,0.0001,11.00066]
[1779794033082,34.65,77195.85,0.3,-0.11949,0.0001,11.00604]
[1779794033117,34.65,77195.85,0.3,-0.11949,0.0001,11.00604]
[1779794033139,34.65,77195.91,0.3,-0.11948,0.0001,11.00561]
[1779794034056,34.65,77195.91,0.3,-0.11948,0.0001,11.00561]
[1779794034062,34.65,77195.91,0.3,-0.11948,0.0001,11.00561]
[1779794034083,34.65,77195.91,0.3,-0.11948,0.0001,11.00561]
[1779794034514,34.65,77195.91,0.3,-0.11948,0.0001,11.00558]
[1779794035101,34.65,77195.91,0.3,-0.11948,0.0001,11.00558]
[1779794035139,34.65,77195.91,0.3,-0.11948,0.0001,11.00558]
[1779794035519,34.65,77198.6,0.3,-0.11921,0.0001,10.98801]
[1779794037138,34.65,77197.81,0.3,-0.11929,0.0001,10.99355]
[1779794037142,34.65,77197.81,0.3,-0.11929,0.0001,10.99355]
[1779794037174,34.65,77197.81,0.3,-0.11929,0.0001,10.99355]
[1779794037533,34.65,77197.26,0.3,-0.11935,0.0001,10.9975]
[1779794039171,34.65,77196.82,0.3,-0.11941,0.0001,11.00071]
[1779794039172,34.65,77196.82,0.3,-0.11941,0.0001,11.00071]
[1779794039208,34.65,77196.82,0.3,-0.11941,0.0001,11.00071]
[1779794039549,34.65,77198.3,0.3,-0.11926,0.0001,10.99146]
[1779794041216,34.65,77199.16,0.3,-0.11917,0.0001,10.98576]
[1779794041237,34.65,77199.16,0.3,-0.11917,0.0001,10.98576]
[1779794041302,34.65,77195.75,0.3,-0.11953,0.0001,11.00868]
[1779794043269,34.65,77195.16,0.3,-0.1196,0.0001,11.01286]
[1779794043284,34.65,77195.16,0.3,-0.1196,0.0001,11.01286]
[1779794043407,34.65,77195.16,0.3,-0.1196,0.0001,11.01286]
[1779794043435,34.65,77195.16,0.3,-0.1196,0.0001,11.01286]
[1779794043457,34.65,77195.16,0.3,-0.1196,0.0001,11.01286]
[1779794043465,34.65,77195.16,0.3,-0.1196,0.0001,11.01286]
[1779794043492,34.65,77195.16,0.3,-0.1196,0.0001,11.01286]
[1779794043508,34.65,77194.66,0.3,-0.11965,0.0001,11.01644]
[1779794045503,34.65,77194.88,0.3,-0.11963,0.0001,11.01523]
[1779794045547,34.65,77194.88,0.3,-0.11963,0.0001,11.01523]
[1779794045520,34.65,77190.46,0.3,-0.12009,0.0001,11.04451]
[1779794045581,34.65,77190.46,0.3,-0.12009,0.0001,11.04451]
[1779794045648,34.65,77184.56,0.3,-0.12071,0.00011,11.08371]
[1779794046701,34.65,77184.56,0.3,-0.12071,0.00011,11.08371]
[1779794046745,34.65,77184.56,0.3,-0.12071,0.00011,11.08371]
[1779794046932,34.65,77180.94,0.3,-0.12109,0.00011,11.10782]
[1779794049413,34.65,77180.94,0.3,-0.1211,0.00011,11.10793]
[1779794049451,34.65,77180.94,0.3,-0.1211,0.00011,11.10793]
[1779794049488,34.65,77182.7,0.3,-0.12091,0.00011,11.09634]
[1779794051461,34.65,77181.16,0.3,-0.12108,0.00011,11.1067]
[1779794051494,34.65,77181.16,0.3,-0.12108,0.00011,11.1067]
[1779794051557,34.65,77181.16,0.3,-0.12108,0.00011,11.10679]
[1779794053490,34.65,77181.16,0.3,-0.12108,0.00011,11.10689]
[1779794053529,34.65,77181.16,0.3,-0.12108,0.00011,11.10689]
[1779794053536,34.65,77181.55,0.3,-0.12104,0.00011,11.10438]
[1779794055087,34.65,77181.55,0.3,-0.12104,0.00011,11.10446]
[1779794055551,34.65,77181.55,0.3,-0.12104,0.00011,11.10446]
[1779794055661,34.65,77183.79,0.3,-0.12081,0.00011,11.08975]
[1779794060697,34.66,77188.87,0.3,-0.12028,0.0001,11.0566]
[1779794066184,34.66,77191.82,0.3,-0.11998,0.0001,11.0375]
[1779794071775,34.66,77198.53,0.3,-0.11927,0.0001,10.98989]
[1779794076809,34.66,77198.98,0.3,-0.11924,0.0001,10.98807]
[1779794081844,34.67,77191.87,0.3,-0.12,0.0001,11.03626]
[1779794086881,34.67,77182.93,0.3,-0.12094,0.00011,11.09615]
[1779794091917,34.67,77189.06,0.3,-0.12031,0.0001,11.05598]
[1779794096951,34.67,77187.47,0.3,-0.12048,0.0001,11.06713]
[1779794101987,34.67,77184.78,0.3,-0.12077,0.00011,11.08561]
[1779794107023,34.67,77185.63,0.3,-0.12069,0.00011,11.08052]
[1779794112058,34.67,77185.79,0.3,-0.12069,0.0001,11.08006]
[1779794117095,34.67,77185.95,0.3,-0.12068,0.0001,11.07941]
[1779794117116,34.68,77199.05,0.3,-0.11931,0.0001,10.99285]
[1779794122131,34.68,77200.6,0.3,-0.11917,0.0001,10.9837]
[1779794127166,34.68,77200.54,0.3,-0.11919,0.0001,10.98533]
[1779794132434,34.68,77200.05,0.3,-0.11921,0.0001,10.98469]
[1779794138305,34.69,77201.83,0.3,-0.11905,0.0001,10.97454]
[1779794144297,34.69,77208.12,0.3,-0.11842,0.0001,10.93402]
[1779794150340,34.69,77214.96,0.3,-0.11772,0.0001,10.88922]
[1779794153360,34.69,77201.32,0.3,-0.11913,0.0001,10.97959]
[1779794153761,34.69,77201.32,0.3,-0.11913,0.0001,10.97959]
[1779794153788,34.69,77201.32,0.3,-0.11913,0.0001,10.97959]
[1779794153811,34.69,77201.32,0.3,-0.11913,0.0001,10.97959]
[1779794154367,34.69,77201.21,0.3,-0.11914,0.0001,10.98027]
[1779794155785,34.69,77201.21,0.3,-0.11914,0.0001,10.98027]
[1779794155807,34.69,77201.21,0.3,-0.11914,0.0001,10.98027]
[1779794156381,34.69,77200.77,0.3,-0.11919,0.0001,10.98307]
[1779794157825,34.69,77200.71,0.3,-0.11919,0.0001,10.98341]
[1779794157842,34.69,77200.71,0.3,-0.11919,0.0001,10.98341]
[1779794158395,34.69,77201.08,0.3,-0.11915,0.0001,10.9809]
[1779794159076,34.69,77201.08,0.3,-0.11915,0.0001,10.9809]
[1779794159155,34.69,77201.08,0.3,-0.11915,0.0001,10.9809]
[1779794159614,34.69,77201.08,0.3,-0.11915,0.0001,10.9809]
[1779794159639,34.69,77201.08,0.3,-0.11915,0.0001,10.9809]
[1779794159401,34.69,77202.04,0.3,-0.11905,0.0001,10.9745]
[1779794159878,34.69,77202.04,0.3,-0.11905,0.0001,10.9745]
[1779794159916,34.69,77202.04,0.3,-0.11905,0.0001,10.9745]
[1779794160409,34.69,77208.93,0.3,-0.11833,0.0001,10.92854]
[1779794161918,34.69,77215.01,0.3,-0.1177,0.0001,10.88805]
[1779794161962,34.69,77215.01,0.3,-0.1177,0.0001,10.88805]
[1779794162423,34.69,77217.31,0.3,-0.11746,0.0001,10.87263]
[1779794163963,34.69,77217.45,0.3,-0.11744,0.0001,10.8715]
[1779794163997,34.69,77217.45,0.3,-0.11744,0.0001,10.8715]
[1779794164438,34.69,77217.91,0.3,-0.11739,0.0001,10.86826]
[1779794166004,34.69,77217.9,0.3,-0.11739,0.0001,10.86812]
[1779794166030,34.69,77217.9,0.3,-0.11739,0.0001,10.86812]
[1779794166122,34.69,77217.9,0.3,-0.11739,0.0001,10.86793]
[1779794168059,34.69,77217.9,0.3,-0.11739,0.0001,10.86793]
[1779794168107,34.69,77217.9,0.3,-0.11739,0.0001,10.86793]
[1779794168471,34.69,77217.9,0.3,-0.11738,0.0001,10.86753]
[1779794170095,34.68,77217.22,0.3,-0.11745,0.0001,10.87182]
[1779794170117,34.68,77217.22,0.3,-0.11745,0.0001,10.87182]
[1779794170485,34.68,77218.95,0.3,-0.11727,0.0001,10.86018]
[1779794172141,34.68,77220.39,0.3,-0.11712,0.0001,10.85048]
[1779794172184,34.68,77220.39,0.3,-0.11712,0.0001,10.85048]
[1779794172499,34.68,77221.3,0.3,-0.11702,0.0001,10.84429]
[1779794174203,34.68,77221.82,0.3,-0.11696,0.0001,10.84068]
[1779794174242,34.68,77221.82,0.3,-0.11696,0.0001,10.84068]
[1779794174513,34.68,77222.4,0.3,-0.1169,0.0001,10.83667]
[1779794176233,34.68,77222.4,0.3,-0.1169,0.0001,10.83667]
[1779794176273,34.68,77222.4,0.3,-0.1169,0.0001,10.83667]
[1779794176527,34.68,77221.3,0.3,-0.11701,0.0001,10.84355]
[1779794178294,34.68,77221.3,0.3,-0.11701,0.0001,10.84355]
[1779794178326,34.68,77221.3,0.3,-0.11701,0.0001,10.84355]
[1779794178586,34.68,77223.54,0.3,-0.11677,0.0001,10.82837]
[1779794180334,34.68,77223.54,0.3,-0.11677,0.0001,10.82817]
[1779794180366,34.68,77223.54,0.3,-0.11677,0.0001,10.82817]
[1779794180555,34.68,77223.89,0.3,-0.11673,0.0001,10.82566]
[1779794182354,34.68,77222.89,0.3,-0.11683,0.0001,10.83207]
[1779794182387,34.68,77222.89,0.3,-0.11683,0.0001,10.83207]
[1779794182568,34.68,77222.62,0.3,-0.11686,0.0001,10.83364]
[1779794184449,34.68,77222.62,0.3,-0.11686,0.0001,10.83364]
[1779794184500,34.68,77222.62,0.3,-0.11686,0.0001,10.83364]
[1779794184582,34.68,77223.93,0.3,-0.11671,0.0001,10.82457]
[1779794186462,34.68,77222.17,0.3,-0.11689,0.0001,10.83597]
[1779794186498,34.68,77222.17,0.3,-0.11689,0.0001,10.83597]
[1779794186504,34.68,77222.17,0.3,-0.11689,0.0001,10.83597]
[1779794186527,34.68,77222.17,0.3,-0.11689,0.0001,10.83597]
[1779794186596,34.68,77218.7,0.3,-0.11724,0.0001,10.85866]
[1779794188508,34.68,77219.4,0.3,-0.11717,0.0001,10.85378]
[1779794188530,34.68,77219.4,0.3,-0.11717,0.0001,10.85378]
[1779794188645,34.68,77219.51,0.3,-0.11715,0.0001,10.8528]
[1779794189763,34.68,77219.42,0.3,-0.11716,0.0001,10.85315]
[1779794189810,34.68,77219.42,0.3,-0.11716,0.0001,10.85315]
[1779794190643,34.67,77220.15,0.3,-0.11708,0.0001,10.84808]
[1779794192595,34.67,77211.63,0.3,-0.11791,0.0001,10.89933]
[1779794192637,34.67,77211.63,0.3,-0.11791,0.0001,10.89933]
[1779794192711,34.67,77211.19,0.3,-0.11795,0.0001,10.90192]
[1779794194659,34.67,77210.86,0.3,-0.11798,0.0001,10.90379]
[1779794194691,34.67,77210.86,0.3,-0.11798,0.0001,10.90379]
[1779794194669,34.67,77210.84,0.3,-0.11798,0.0001,10.9036]
[1779794196707,34.67,77210.97,0.3,-0.11796,0.0001,10.90243]
[1779794196741,34.67,77209.9,0.3,-0.11807,0.0001,10.90919]
[1779794197689,34.67,77209.44,0.3,-0.11811,0.0001,10.91191]
[1779794198710,34.67,77209.44,0.3,-0.11811,0.0001,10.91191]
[1779794198756,34.67,77213.37,0.3,-0.1177,0.0001,10.88558]
[1779794199704,34.67,77220.18,0.3,-0.11699,0.0001,10.84029]
[1779794200808,34.67,77223.58,0.3,-0.11664,0.0001,10.81763]
[1779794200850,34.67,77223.58,0.3,-0.11664,0.0001,10.81763]
[1779794201719,34.67,77223.52,0.3,-0.11664,0.0001,10.81784]
[1779794202862,34.67,77223.33,0.3,-0.11666,0.0001,10.81892]
[1779794202891,34.67,77223.33,0.3,-0.11666,0.0001,10.81892]
[1779794202893,34.67,77223.97,0.3,-0.11659,0.0001,10.81451]
[1779794204886,34.67,77224.0,0.3,-0.11659,0.0001,10.81414]
[1779794204921,34.67,77224.0,0.3,-0.11659,0.0001,10.81414]
[1779794205021,34.67,77223.03,0.3,-0.11668,0.0001,10.82037]
[1779794206936,34.67,77222.27,0.3,-0.11676,0.0001,10.82521]
[1779794206964,34.67,77222.27,0.3,-0.11676,0.0001,10.82521]
[1779794207025,34.67,77220.29,0.3,-0.11696,0.0001,10.83811]
[1779794208987,34.66,77220.92,0.3,-0.11689,0.0001,10.83376]
[1779794209017,34.66,77220.92,0.3,-0.11689,0.0001,10.83376]
[1779794209168,34.66,77220.92,0.3,-0.11689,0.0001,10.83358]
[1779794211027,34.66,77220.92,0.3,-0.11689,0.0001,10.83341]
[1779794211058,34.66,77220.92,0.3,-0.11689,0.0001,10.83341]
[1779794211060,34.66,77218.68,0.3,-0.11711,0.0001,10.84803]
[1779794213075,34.66,77218.68,0.3,-0.11711,0.0001,10.84785]
[1779794213106,34.66,77218.68,0.3,-0.11711,0.0001,10.84785]
[1779794213207,34.66,77216.68,0.3,-0.11731,0.0001,10.86088]
[1779794215116,34.66,77216.68,0.3,-0.11731,0.0001,10.86069]
[1779794215138,34.66,77216.68,0.3,-0.11731,0.0001,10.86069]
[1779794215197,34.66,77215.67,0.3,-0.11741,0.0001,10.86718]
[1779794217158,34.66,77215.67,0.3,-0.11741,0.0001,10.86699]
[1779794217190,34.66,77215.67,0.3,-0.11741,0.0001,10.86699]
[1779794217196,34.66,77213.7,0.3,-0.11761,0.0001,10.87983]
[1779794218042,34.66,77213.7,0.3,-0.11761,0.0001,10.87983]
[1779794218091,34.66,77213.7,0.3,-0.11761,0.0001,10.87983]
[1779794218098,34.66,77213.7,0.3,-0.11761,0.0001,10.87983]
[1779794218133,34.66,77213.7,0.3,-0.11761,0.0001,10.87983]
[1779794218157,34.66,77213.7,0.3,-0.11761,0.0001,10.87983]
[1779794218184,34.66,77213.7,0.3,-0.11761,0.0001,10.87983]
[1779794218233,34.66,77212.45,0.3,-0.11774,0.0001,10.88791]
[1779794219209,34.66,77212.45,0.3,-0.11774,0.0001,10.88791]
[1779794219237,34.66,77212.45,0.3,-0.11774,0.0001,10.88791]
[1779794219686,34.66,77204.24,0.3,-0.11859,0.0001,10.94231]
[1779794221252,34.66,77204.24,0.3,-0.11859,0.0001,10.94229]
[1779794221290,34.66,77204.24,0.3,-0.11859,0.0001,10.94229]
[1779794221324,34.66,77202.5,0.3,-0.11877,0.0001,10.95379]
[1779794223289,34.66,77202.5,0.3,-0.11877,0.0001,10.95407]
[1779794223318,34.66,77202.5,0.3,-0.11877,0.0001,10.95407]
[1779794223415,34.66,77202.12,0.3,-0.11881,0.0001,10.95687]
[1779794225147,34.66,77202.12,0.3,-0.11882,0.0001,10.95715]
[1779794225202,34.66,77202.12,0.3,-0.11882,0.0001,10.95715]
[1779794225279,34.66,77202.12,0.3,-0.11882,0.0001,10.95715]
[1779794225309,34.66,77202.12,0.3,-0.11882,0.0001,10.95715]
[1779794225379,34.66,77202.96,0.3,-0.11874,0.0001,10.95188]
[1779794227385,34.66,77202.96,0.3,-0.11874,0.0001,10.95217]
[1779794227418,34.66,77202.96,0.3,-0.11874,0.0001,10.95217]
[1779794227514,34.66,77207.52,0.3,-0.11826,0.0001,10.92177]
[1779794229433,34.66,77207.52,0.3,-0.11826,0.0001,10.92155]
[1779794229474,34.66,77207.52,0.3,-0.11826,0.0001,10.92155]
[1779794229513,34.66,77207.3,0.3,-0.11828,0.0001,10.92278]
[1779794231480,34.66,77207.3,0.3,-0.11828,0.0001,10.92255]
[1779794231753,34.66,77207.2,0.3,-0.11828,0.0001,10.92275]
[1779794235568,34.66,77208.32,0.3,-0.11816,0.0001,10.91487]
[1779794235586,34.66,77208.32,0.3,-0.11816,0.0001,10.91487]
[1779794240594,34.66,77208.85,0.3,-0.11808,0.0001,10.91022]
[1779794241695,34.66,77206.57,0.3,-0.11832,0.0001,10.92509]
[1779794241704,34.66,77206.57,0.3,-0.11832,0.0001,10.92509]
[1779794243746,34.66,77204.39,0.3,-0.11854,0.0001,10.93904]
[1779794243750,34.66,77204.39,0.3,-0.11854,0.0001,10.93904]
[1779794244097,34.65,77205.79,0.3,-0.11839,0.0001,10.9295]
[1779794244152,34.65,77205.79,0.3,-0.11839,0.0001,10.9295]
[1779794244247,34.65,77206.7,0.3,-0.11829,0.0001,10.92323]
[1779794245812,34.65,77206.7,0.3,-0.11828,0.0001,10.923]
[1779794245854,34.65,77206.7,0.3,-0.11828,0.0001,10.923]
[1779794246092,34.65,77206.7,0.3,-0.11828,0.0001,10.923]
[1779794246104,34.65,77230.23,0.3,-0.11586,0.0001,10.76743]
[1779794247859,34.65,77230.49,0.3,-0.11584,0.0001,10.7657]
[1779794247861,34.65,77230.49,0.3,-0.11584,0.0001,10.7657]
[1779794247929,34.65,77230.49,0.3,-0.11584,0.0001,10.7657]
[1779794248311,34.65,77230.63,0.3,-0.11582,0.0001,10.76475]
[1779794249945,34.65,77230.63,0.3,-0.11582,0.0001,10.76473]
[1779794249998,34.65,77230.63,0.3,-0.11582,0.0001,10.76473]
[1779794250063,34.65,77230.58,0.3,-0.11583,0.0001,10.76504]
[1779794251897,34.65,77234.73,0.3,-0.11536,0.0001,10.73289]
[1779794252769,34.65,77237.48,0.3,-0.11508,0.0001,10.71481]
[1779794253189,34.65,77237.48,0.3,-0.11508,0.0001,10.71481]
[1779794253224,34.65,77237.48,0.3,-0.11508,0.0001,10.71481]
[1779794253228,34.65,77238.65,0.3,-0.11497,0.0001,10.70716]
[1779794254801,34.65,77243.57,0.3,-0.11447,0.0001,10.67485]
[1779794254836,34.65,77243.57,0.3,-0.11447,0.0001,10.67485]
[1779794255096,34.65,77243.06,0.3,-0.11452,0.0001,10.67833]
[1779794256101,34.65,77253.7,0.3,-0.11345,0.0001,10.60852]
[1779794257130,34.65,77253.7,0.3,-0.11345,0.0001,10.60852]
[1779794258117,34.65,77253.94,0.3,-0.11343,0.0001,10.60717]
[1779794258176,34.65,77253.94,0.3,-0.11343,0.0001,10.60717]
[1779794258448,34.66,77252.81,0.3,-0.11355,0.0001,10.61483]
[1779794260131,34.66,77253.28,0.3,-0.1135,0.0001,10.61197]
[1779794260162,34.66,77253.28,0.3,-0.1135,0.0001,10.61197]
[1779794260436,34.66,77253.39,0.3,-0.11349,0.0001,10.61145]
[1779794262238,34.66,77233.86,0.3,-0.11548,0.0001,10.74034]
[1779794265165,34.66,77215.9,0.3,-0.11732,0.0001,10.85905]
[1779794266306,34.66,77215.9,0.3,-0.11732,0.0001,10.85905]
[1779794266349,34.66,77215.9,0.3,-0.11732,0.0001,10.85905]
[1779794266407,34.66,77215.89,0.3,-0.11732,0.0001,10.85896]
[1779794267244,34.66,77215.89,0.3,-0.11732,0.0001,10.85896]
[1779794267286,34.66,77215.89,0.3,-0.11732,0.0001,10.85896]
[1779794267329,34.66,77217.98,0.3,-0.1171,0.0001,10.84498]
[1779794268351,34.66,77217.98,0.3,-0.1171,0.0001,10.84498]
[1779794268381,34.66,77217.98,0.3,-0.1171,0.0001,10.84498]
[1779794268465,34.66,77216.52,0.3,-0.11725,0.0001,10.85447]
[1779794270346,34.66,77216.52,0.3,-0.11724,0.0001,10.85431]
[1779794270371,34.66,77216.52,0.3,-0.11724,0.0001,10.85431]
[1779794270447,34.66,77216.56,0.3,-0.11724,0.0001,10.85388]
[1779794272390,34.66,77216.56,0.3,-0.11724,0.0001,10.85371]
[1779794272437,34.66,77216.56,0.3,-0.11724,0.0001,10.85371]
[1779794272445,34.65,77217.07,0.3,-0.11718,0.0001,10.85018]
[1779794274441,34.65,77217.07,0.3,-0.11718,0.0001,10.85001]
[1779794274480,34.65,77217.07,0.3,-0.11718,0.0001,10.85001]
[1779794274533,34.65,77223.91,0.3,-0.11647,0.0001,10.80465]
[1779794275169,34.65,77223.91,0.3,-0.11647,0.0001,10.80465]
[1779794275224,34.65,77223.91,0.3,-0.11647,0.0001,10.80465]
[1779794275237,34.65,77223.91,0.3,-0.11647,0.0001,10.80449]
[1779794276469,34.65,77223.91,0.3,-0.11647,0.0001,10.80449]
[1779794276759,34.65,77228.79,0.3,-0.11597,0.0001,10.77217]
[1779794278526,34.65,77226.48,0.3,-0.1162,0.0001,10.78733]
[1779794278537,34.65,77226.48,0.3,-0.1162,0.0001,10.78733]
[1779794280918,34.65,77227.74,0.3,-0.11607,0.0001,10.77875]
[1779794280951,34.65,77227.74,0.3,-0.11607,0.0001,10.77875]
[1779794281278,34.65,77228.06,0.3,-0.11604,0.0001,10.77654]
[1779794282603,34.65,77228.06,0.3,-0.11604,0.0001,10.77654]
[1779794282625,34.65,77228.06,0.3,-0.11604,0.0001,10.77654]
[1779794282657,34.65,77220.54,0.3,-0.11681,0.0001,10.82609]
[1779794284678,34.65,77220.91,0.3,-0.11677,0.0001,10.82348]
[1779794284681,34.65,77220.91,0.3,-0.11677,0.0001,10.82348]
[1779794284689,34.65,77220.91,0.3,-0.11677,0.0001,10.82348]
[1779794284728,34.65,77220.91,0.3,-0.11677,0.0001,10.82348]
[1779794284782,34.65,77220.22,0.3,-0.11683,0.0001,10.82787]
[1779794286716,34.65,77220.22,0.3,-0.11683,0.0001,10.8277]
[1779794286723,34.65,77220.22,0.3,-0.11683,0.0001,10.8277]
[1779794286766,34.65,77220.22,0.3,-0.11683,0.0001,10.8277]
[1779794286770,34.65,77218.83,0.3,-0.11697,0.0001,10.83671]
[1779794288823,34.65,77217.55,0.3,-0.1171,0.0001,10.84479]
[1779794288887,34.65,77217.55,0.3,-0.1171,0.0001,10.84479]
[1779794289389,34.65,77217.55,0.3,-0.1171,0.0001,10.84479]
[1779794289409,34.65,77217.55,0.3,-0.1171,0.0001,10.84479]
[1779794289414,34.65,77203.7,0.3,-0.11853,0.0001,10.93625]
[1779794290471,34.65,77203.7,0.3,-0.11853,0.0001,10.93625]
[1779794290518,34.65,77203.7,0.3,-0.11853,0.0001,10.93625]
[1779794290548,34.65,77199.2,0.3,-0.11899,0.0001,10.96587]
[1779794290840,34.65,77199.2,0.3,-0.11899,0.0001,10.96587]
[1779794290890,34.65,77199.2,0.3,-0.11899,0.0001,10.96587]
[1779794291353,34.65,77199.2,0.3,-0.11899,0.0001,10.96554]
[1779794292889,34.65,77195.87,0.3,-0.11933,0.0001,10.98727]
[1779794292925,34.65,77195.87,0.3,-0.11933,0.0001,10.98727]
[1779794293367,34.65,77195.18,0.3,-0.11939,0.0001,10.99146]
[1779794294907,34.65,77194.99,0.3,-0.11941,0.0001,10.99233]
[1779794294943,34.65,77194.99,0.3,-0.11941,0.0001,10.99233]
[1779794295382,34.64,77191.49,0.3,-0.11977,0.0001,11.01518]
[1779794296937,34.64,77191.38,0.3,-0.11977,0.0001,11.01549]
[1779794296972,34.64,77191.38,0.3,-0.11977,0.0001,11.01549]
[1779794297325,34.64,77191.38,0.3,-0.11977,0.0001,11.01549]
[1779794297354,34.64,77191.38,0.3,-0.11977,0.0001,11.01549]
[1779794297456,34.64,77193.59,0.3,-0.11953,0.0001,11.00041]
[1779794299410,34.64,77205.03,0.3,-0.11833,0.0001,10.92378]
[1779794301054,34.64,77208.59,0.3,-0.11796,0.0001,10.89993]
[1779794301092,34.64,77208.59,0.3,-0.11796,0.0001,10.89993]
[1779794301155,34.64,77205.66,0.3,-0.11826,0.0001,10.91909]
[1779794305130,34.64,77197.74,0.3,-0.11907,0.0001,10.9708]
[1779794305169,34.64,77197.74,0.3,-0.11907,0.0001,10.9708]
[1779794305452,34.64,77194.51,0.3,-0.1194,0.0001,10.9919]
[1779794307175,34.64,77193.97,0.3,-0.11945,0.0001,10.99512]
[1779794307211,34.64,77193.97,0.3,-0.11945,0.0001,10.99512]
[1779794307798,34.64,77201.22,0.3,-0.11869,0.0001,10.94667]
[1779794308724,34.64,77201.22,0.3,-0.11869,0.0001,10.94667]
[1779794308751,34.63,77205.16,0.3,-0.11828,0.0001,10.92022]
[1779794312760,34.63,77217.1,0.3,-0.11699,0.0001,10.83538]
[1779794315333,34.63,77218.76,0.3,-0.11681,0.0001,10.82409]
[1779794315338,34.63,77218.76,0.3,-0.11681,0.0001,10.82409]
[1779794315341,34.63,77218.76,0.3,-0.11681,0.0001,10.82409]
[1779794317420,34.63,77222.9,0.3,-0.11638,0.0001,10.79651]
[1779794317428,34.63,77222.9,0.3,-0.11638,0.0001,10.79651]
[1779794317535,34.63,77222.9,0.3,-0.11638,0.0001,10.79643]
[1779794319448,34.63,77230.49,0.3,-0.1156,0.0001,10.74626]
[1779794319477,34.63,77230.49,0.3,-0.1156,0.0001,10.74626]
[1779794319639,34.63,77241.44,0.3,-0.11449,0.0001,10.6741]
[1779794321482,34.63,77241.44,0.3,-0.11449,0.0001,10.67409]
[1779794321515,34.63,77241.44,0.3,-0.11449,0.0001,10.67409]
[1779794321615,34.63,77240.91,0.3,-0.11455,0.0001,10.67767]
[1779794323515,34.63,77240.91,0.3,-0.11455,0.0001,10.67776]
[1779794323555,34.63,77240.91,0.3,-0.11455,0.0001,10.67776]
[1779794323579,34.63,77240.93,0.3,-0.11455,0.0001,10.67772]
[1779794324244,34.63,77240.93,0.3,-0.11455,0.0001,10.67772]
[1779794324283,34.63,77240.93,0.3,-0.11455,0.0001,10.67772]
[1779794324585,34.63,77239.41,0.3,-0.1147,0.0001,10.68782]
[1779794325413,34.63,77239.41,0.3,-0.1147,0.0001,10.68782]
[1779794325478,34.63,77239.41,0.3,-0.1147,0.0001,10.68782]
[1779794326865,34.63,77235.45,0.3,-0.11511,0.0001,10.71406]
[1779794326886,34.63,77235.45,0.3,-0.11511,0.0001,10.71406]
[1779794327645,34.63,77235.45,0.3,-0.11511,0.0001,10.71406]
[1779794333649,34.63,77227.63,0.3,-0.1159,0.0001,10.7656]
[1779794338684,34.63,77234.93,0.3,-0.11516,0.0001,10.71727]
[1779794342047,34.63,77236.51,0.3,-0.115,0.0001,10.7069]
[1779794342439,34.63,77236.51,0.3,-0.115,0.0001,10.7069]
[1779794342713,34.63,77236.6,0.3,-0.11499,0.0001,10.70633]
[1779794344726,34.63,77249.36,0.3,-0.11369,0.0001,10.62212]
[1779794348446,34.63,77255.82,0.3,-0.11303,0.0001,10.57894]
[1779794348599,34.63,77255.82,0.3,-0.11303,0.0001,10.57894]
[1779794348605,34.63,77255.82,0.3,-0.11303,0.0001,10.57894]
[1779794348757,34.63,77256.05,0.3,-0.113,0.0001,10.57701]
[1779794352795,34.62,77269.01,0.3,-0.11169,0.0001,10.49051]
[1779794354804,34.62,77258.79,0.3,-0.1127,0.0001,10.55693]
[1779794359838,34.62,77259.35,0.3,-0.11261,0.0001,10.55123]
[1779794364875,34.62,77254.47,0.3,-0.11308,0.0001,10.58225]
[1779794365883,34.62,77254.24,0.3,-0.1131,0.0001,10.58351]
[1779794370923,34.61,77251.48,0.3,-0.11337,0.0001,10.60087]
[1779794375953,34.61,77256.5,0.3,-0.11282,0.0001,10.56262]
[1779794380987,34.61,77254.25,0.3,-0.11304,0.0001,10.57697]
[1779794386026,34.61,77254.64,0.3,-0.11299,0.0001,10.57405]
[1779794391066,34.61,77246.2,0.3,-0.11383,0.0001,10.629]
[1779794396098,34.6,77240.39,0.3,-0.11438,0.0001,10.66437]
[1779794399159,34.6,77238.33,0.3,-0.11458,0.0001,10.67756]
[1779794399342,34.6,77222.3,0.3,-0.11621,0.0001,10.78316]
[1779794403244,34.6,77208.2,0.3,-0.11764,0.0001,10.87495]
[1779794408972,34.59,77208.12,0.3,-0.11757,0.0001,10.8704]
[1779794409454,34.58,77208.12,0.3,-0.11755,0.0001,10.86876]
[1779794409617,34.58,77191.18,0.3,-0.1193,0.0001,10.98102]
[1779794410287,34.58,77181.04,0.3,-0.12036,0.00011,11.04815]
[1779794411923,34.58,77181.04,0.3,-0.12036,0.00011,11.04815]
[1779794412068,34.58,77180.48,0.3,-0.12041,0.00011,11.05146]
[1779794412215,34.58,77180.48,0.3,-0.12041,0.00011,11.05104]
[1779794413224,34.58,77163.58,0.3,-0.12219,0.00011,11.16339]
[1779794415213,34.58,77160.99,0.3,-0.12246,0.00011,11.18008]
[1779794415334,34.58,77134.16,0.3,-0.12534,0.00011,11.35961]
[1779794416161,34.58,77134.16,0.3,-0.12534,0.00011,11.35961]
[1779794416350,34.58,77134.16,0.3,-0.12534,0.00011,11.35961]
[1779794416683,34.58,77134.16,0.3,-0.12534,0.00011,11.35961]
[1779794416750,34.58,77134.16,0.3,-0.12534,0.00011,11.35961]
[1779794416779,34.58,77134.16,0.3,-0.12534,0.00011,11.35961]
[1779794416930,34.58,77134.16,0.3,-0.12534,0.00011,11.35961]
[1779794416958,34.58,77134.16,0.3,-0.12534,0.00011,11.35961]
[1779794416884,34.58,77128.26,0.3,-0.12596,0.00011,11.398]
[1779794416987,34.58,77128.26,0.3,-0.12596,0.00011,11.398]
[1779794417514,34.57,77128.19,0.3,-0.12596,0.00011,11.39786]
[1779794422846,34.57,77133.9,0.3,-0.12531,0.00011,11.35755]
[1779794423812,34.57,77138.27,0.3,-0.12483,0.00011,11.32801]
[1779794423824,34.57,77138.27,0.3,-0.12483,0.00011,11.32801]
[1779794423831,34.57,77138.27,0.3,-0.12483,0.00011,11.32801]
[1779794423948,34.57,77145.45,0.3,-0.12405,0.00011,11.27971]
[1779794428950,34.55,77144.15,0.3,-0.1241,0.00011,11.28226]
[1779794433961,34.55,77141.82,0.3,-0.12429,0.00011,11.29229]
[1779794438990,34.55,77146.2,0.3,-0.12381,0.00011,11.26228]
[1779794444001,34.55,77143.21,0.3,-0.12412,0.00011,11.28153]
[1779794449023,34.55,77141.6,0.3,-0.12428,0.00011,11.29168]
[1779794454023,34.55,77139.97,0.3,-0.12445,0.00011,11.30195]
[1779794459048,34.54,77136.26,0.3,-0.12484,0.00011,11.32611]
[1779794462100,34.54,77137.84,0.3,-0.12466,0.00011,11.31507]
[1779794462149,34.54,77137.84,0.3,-0.12466,0.00011,11.31507]
[1779794462739,34.54,77142.47,0.3,-0.12416,0.00011,11.28389]
[1779794466906,34.54,77144.04,0.3,-0.12397,0.00011,11.27216]
[1779794467019,34.54,77144.04,0.3,-0.12397,0.00011,11.27216]
[1779794467599,34.54,77147.68,0.3,-0.12357,0.00011,11.24703]
[1779794468340,34.54,77147.68,0.3,-0.12357,0.00011,11.24703]
[1779794468355,34.54,77147.68,0.3,-0.12357,0.00011,11.24703]
[1779794468818,34.54,77146.7,0.3,-0.12367,0.00011,11.25325]
[1779794474540,34.53,77150.41,0.3,-0.12324,0.00011,11.2267]
[1779794479683,34.53,77159.05,0.3,-0.12229,0.00011,11.16725]
[1779794481821,34.53,77168.89,0.3,-0.12124,0.00011,11.101]
[1779794487740,34.52,77177.36,0.3,-0.12031,0.00011,11.04197]
[1779794492777,34.52,77172.6,0.3,-0.12073,0.00011,11.06687]
[1779794497812,34.51,77172.3,0.3,-0.12073,0.00011,11.06673]
[1779794502846,34.51,77172.37,0.3,-0.12069,0.00011,11.06414]
[1779794507881,34.5,77170.51,0.3,-0.12086,0.00011,11.07437]
[1779794512917,34.5,77169.62,0.3,-0.12092,0.00011,11.0783]
[1779794517956,34.49,77168.7,0.3,-0.12098,0.00011,11.08206]
[1779794522988,34.49,77169.03,0.3,-0.12092,0.00011,11.07805]
[1779794528024,34.49,77167.41,0.3,-0.12107,0.00011,11.08806]
[1779794533058,34.48,77166.18,0.3,-0.12119,0.00011,11.09527]
[1779794538095,34.48,77162.49,0.3,-0.12155,0.00011,11.11796]
[1779794541365,34.48,77158.55,0.3,-0.12196,0.00011,11.14357]
[1779794543129,34.48,77174.78,0.3,-0.12023,0.00011,11.03454]
[1779794544080,34.48,77174.78,0.3,-0.12023,0.00011,11.03454]
[1779794549171,34.47,77177.4,0.3,-0.11992,0.00011,11.01465]
[1779794554207,34.47,77181.13,0.3,-0.11946,0.00011,10.98341]
[1779794558187,34.47,77181.53,0.3,-0.11941,0.00011,10.98008]
[1779794558767,34.47,77181.53,0.3,-0.11941,0.00011,10.98008]
[1779794558979,34.46,77184.19,0.3,-0.11911,0.0001,10.96137]
[1779794560846,34.46,77184.19,0.3,-0.11911,0.0001,10.96137]
[1779794560939,34.46,77184.19,0.3,-0.11911,0.0001,10.96137]
[1779794561024,34.46,77181.73,0.3,-0.11935,0.0001,10.97652]
[1779794561410,34.46,77181.73,0.3,-0.11935,0.0001,10.97652]
[1779794561565,34.46,77155.19,0.3,-0.12216,0.00011,11.15395]
[1779794567008,34.46,77151.29,0.3,-0.12255,0.00011,11.17857]
[1779794567031,34.46,77151.29,0.3,-0.12255,0.00011,11.17857]
[1779794567119,34.45,77149.83,0.3,-0.12269,0.00011,11.18717]
[1779794567291,34.45,77149.83,0.3,-0.12269,0.00011,11.18717]
[1779794567296,34.45,77149.83,0.3,-0.12269,0.00011,11.18717]
[1779794567332,34.45,77149.83,0.3,-0.12269,0.00011,11.18717]
[1779794567428,34.45,77149.32,0.3,-0.12274,0.00011,11.18999]
[1779794568690,34.45,77149.32,0.3,-0.12274,0.00011,11.18999]
[1779794569045,34.45,77149.32,0.3,-0.12274,0.00011,11.18999]
[1779794569048,34.45,77149.32,0.3,-0.12274,0.00011,11.18999]
[1779794569080,34.45,77149.32,0.3,-0.12274,0.00011,11.18999]
[1779794569109,34.45,77149.47,0.3,-0.12271,0.00011,11.18837]
[1779794571066,34.45,77149.47,0.3,-0.1227,0.00011,11.18777]
[1779794571154,34.45,77150.32,0.3,-0.1226,0.00011,11.18147]
[1779794573112,34.45,77150.39,0.3,-0.12258,0.00011,11.18041]
[1779794573136,34.45,77150.39,0.3,-0.12258,0.00011,11.18041]
[1779794573119,34.45,77150.36,0.3,-0.12258,0.00011,11.18003]
[1779794575146,34.44,77150.28,0.3,-0.12258,0.00011,11.17998]
[1779794576145,34.44,77149.07,0.3,-0.12269,0.00011,11.18692]
[1779794576842,34.44,77149.07,0.3,-0.12269,0.00011,11.18692]
[1779794576857,34.44,77149.07,0.3,-0.12269,0.00011,11.18692]
[1779794577192,34.44,77148.53,0.3,-0.12274,0.00011,11.18995]
[1779794582413,34.43,77156.43,0.3,-0.12184,0.00011,11.13365]
[1779794587683,34.43,77154.42,0.3,-0.12202,0.00011,11.14519]
[1779794593856,34.41,77156.61,0.3,-0.12168,0.00011,11.12325]
[1779794596971,34.39,77166.57,0.3,-0.12045,0.00011,11.04553]
[1779794602553,34.38,77166.92,0.3,-0.12038,0.00011,11.04105]
[1779794607588,34.38,77168.12,0.3,-0.12023,0.00011,11.03131]
[1779794612623,34.37,77169.41,0.3,-0.12002,0.00011,11.01614]
[1779794614517,34.37,77169.51,0.3,-0.12,0.00011,11.01515]
[1779794616060,34.37,77165.18,0.3,-0.12046,0.00011,11.04382]
[1779794616112,34.37,77166.39,0.3,-0.12032,0.00011,11.03534]
[1779794621820,34.37,77167.12,0.3,-0.12021,0.00011,11.02828]
[1779794627728,34.36,77166.6,0.3,-0.12023,0.00011,11.02924]
[1779794630703,34.36,77165.77,0.3,-0.12031,0.00011,11.03405]
[1779794630752,34.36,77165.77,0.3,-0.12031,0.00011,11.03405]
[1779794630761,34.36,77165.77,0.3,-0.12031,0.00011,11.03405]
[1779794630763,34.36,77165.77,0.3,-0.12031,0.00011,11.03405]
[1779794630809,34.36,77165.77,0.3,-0.12031,0.00011,11.03405]
[1779794630908,34.36,77155.03,0.3,-0.12144,0.00011,11.1057]
[1779794633805,34.35,77144.51,0.3,-0.12254,0.00011,11.175]
[1779794634672,34.35,77144.51,0.3,-0.12254,0.00011,11.175]
[1779794634692,34.35,77144.51,0.3,-0.12254,0.00011,11.175]
[1779794634776,34.35,77144.51,0.3,-0.12254,0.00011,11.17473]
[1779794639810,34.35,77141.26,0.3,-0.12287,0.00011,11.19517]
[1779794643840,34.35,77150.64,0.3,-0.12184,0.00011,11.13101]
[1779794648426,34.34,77154.02,0.3,-0.12145,0.00011,11.10646]
[1779794648475,34.34,77154.02,0.3,-0.12145,0.00011,11.10646]
[1779794653910,34.34,77154.8,0.3,-0.12134,0.00011,11.09951]
[1779794658945,34.34,77149.71,0.3,-0.12188,0.00011,11.13307]
[1779794663981,34.34,77149.37,0.3,-0.12191,0.00011,11.13471]
[1779794669026,34.34,77145.63,0.3,-0.1223,0.00011,11.15925]
[1779794674062,34.33,77147.85,0.3,-0.122,0.00011,11.13868]
[1779794679097,34.33,77145.56,0.3,-0.12222,0.00011,11.15224]
[1779794684131,34.33,77143.69,0.3,-0.12242,0.00011,11.16449]
[1779794687404,34.33,77146.63,0.3,-0.1221,0.00011,11.14456]
[1779794687649,34.33,77146.63,0.3,-0.1221,0.00011,11.14456]
[1779794688159,34.33,77146.57,0.3,-0.1221,0.00011,11.14494]
[1779794694201,34.32,77147.24,0.3,-0.122,0.00011,11.13856]
[1779794699238,34.31,77150.94,0.3,-0.12155,0.00011,11.10995]
[1779794704276,34.31,77155.37,0.3,-0.12105,0.00011,11.07882]
[1779794709309,34.31,77157.47,0.3,-0.12079,0.00011,11.06238]
[1779794714343,34.3,77157.32,0.3,-0.12076,0.00011,11.06043]
[1779794719379,34.28,77151.66,0.3,-0.12121,0.00011,11.08801]
[1779794724413,34.24,77148.03,0.3,-0.12136,0.00011,11.0973]
[1779794726529,34.23,77147.32,0.3,-0.12135,0.00011,11.09643]
[1779794726535,34.23,77147.32,0.3,-0.12135,0.00011,11.09643]
[1779794726597,34.22,77148.96,0.3,-0.12113,0.00011,11.08265]
[1779794729431,34.22,77148.96,0.3,-0.12113,0.00011,11.08265]
[1779794730622,34.21,77148.62,0.3,-0.12108,0.00011,11.07944]
[1779794730698,34.2,77148.62,0.3,-0.12104,0.00011,11.0769]
[1779794736502,34.19,77143.33,0.3,-0.12147,0.00011,11.10177]
[1779794741678,34.19,77141.76,0.3,-0.12163,0.00011,11.11153]
[1779794749591,34.19,77144.69,0.3,-0.1213,0.00011,11.0911]
[1779794754626,34.19,77149.91,0.3,-0.12075,0.00011,11.05617]
[1779794759661,34.19,77151.2,0.3,-0.12061,0.00011,11.04781]
[1779794764695,34.19,77149.23,0.3,-0.12083,0.00011,11.06114]
[1779794769932,34.19,77155.3,0.3,-0.12017,0.00011,11.01972]
[1779794773392,34.18,77167.33,0.3,-0.11887,0.00011,10.9375]
[1779794776313,34.18,77179.82,0.3,-0.11754,0.0001,10.85238]
[1779794780807,34.18,77190.04,0.3,-0.11645,0.0001,10.78242]
[1779794785855,34.17,77183.2,0.3,-0.11715,0.0001,10.82731]
[1779794786255,34.17,77183.2,0.3,-0.11715,0.0001,10.82731]
[1779794789097,34.17,77187.89,0.3,-0.11665,0.0001,10.79512]
[1779794794792,34.17,77191.85,0.3,-0.11618,0.0001,10.76261]
[1779794801832,34.17,77183.03,0.3,-0.11708,0.0001,10.82055]
[1779794806839,34.16,77180.6,0.3,-0.11731,0.0001,10.83497]
[1779794812029,34.16,77180.43,0.3,-0.1173,0.0001,10.83436]
[1779794817063,34.16,77180.57,0.3,-0.11726,0.0001,10.83196]
[1779794822382,34.15,77180.52,0.3,-0.11725,0.0001,10.8311]
[1779794823251,34.15,77162.33,0.3,-0.11915,0.00011,10.95275]
[1779794828338,34.15,77162.7,0.3,-0.1191,0.00011,10.94933]
[1779794836198,34.13,77160.53,0.3,-0.11919,0.00011,10.95508]
[1779794841233,34.13,77163.86,0.3,-0.11883,0.00011,10.93204]
[1779794846268,34.12,77157.78,0.3,-0.11943,0.00011,10.96991]
[1779794851303,34.11,77154.75,0.3,-0.11964,0.00011,10.98132]
[1779794856342,34.11,77156.66,0.3,-0.11943,0.00011,10.96781]
[1779794861373,34.11,77159.38,0.3,-0.11913,0.00011,10.9486]
[1779794867228,34.1,77161.37,0.3,-0.11889,0.00011,10.93345]
[1779794868422,34.1,77145.0,0.3,-0.12061,0.00011,11.04262]
[1779794873458,34.1,77144.69,0.3,-0.12064,0.00011,11.04457]
[1779794878493,34.1,77147.56,0.3,-0.12034,0.00011,11.02536]
[1779794883707,34.1,77147.84,0.3,-0.12031,0.00011,11.02381]
[1779794889571,34.1,77148.81,0.3,-0.12021,0.00011,11.01752]
[1779794894609,34.1,77150.19,0.3,-0.12007,0.00011,11.00849]
[1779794900196,34.1,77150.98,0.3,-0.11999,0.00011,11.00344]
[1779794907699,34.1,77159.09,0.3,-0.11911,0.00011,10.94723]
[1779794912764,34.1,77159.84,0.3,-0.11897,0.00011,10.93647]
[1779794918778,34.09,77163.03,0.3,-0.11861,0.00011,10.91322]
[1779794923989,34.09,77170.45,0.3,-0.11779,0.00011,10.86134]
[1779794929854,34.08,77169.81,0.3,-0.11782,0.00011,10.86336]
[1779794934889,34.08,77171.61,0.3,-0.11761,0.00011,10.84928]
[1779794939926,34.04,77173.51,0.3,-0.11717,0.00011,10.8209]
[1779794945485,34.04,77180.22,0.3,-0.11643,0.0001,10.7733]
[1779794951508,34.03,77179.35,0.3,-0.11646,0.0001,10.77561]
[1779794958217,34.02,77180.75,0.3,-0.11625,0.0001,10.76211]
[1779794966408,34.01,77177.95,0.3,-0.11648,0.0001,10.77619]
[1779794972150,34.0,77177.77,0.3,-0.11639,0.0001,10.76832]
[1779794973433,34.0,77177.77,0.3,-0.11639,0.0001,10.76832]
[1779794973527,34.0,77177.77,0.3,-0.11639,0.0001,10.76832]
[1779794974340,34.0,77160.49,0.3,-0.11819,0.00011,10.88361]
[1779794980207,33.93,77154.58,0.3,-0.11834,0.00011,10.89249]
[1779794985241,33.86,77151.45,0.3,-0.11824,0.00011,10.8856]
[1779794991286,33.86,77148.66,0.3,-0.11847,0.00011,10.90059]
[1779794996318,33.85,77148.36,0.3,-0.11846,0.00011,10.89943]
[1779795001352,33.84,77148.5,0.3,-0.11839,0.00011,10.89535]
[1779795006389,33.83,77144.66,0.3,-0.11876,0.00011,10.91832]
[1779795011478,33.83,77140.14,0.3,-0.1192,0.00011,10.94657]
[1779795016543,33.82,77139.51,0.3,-0.11922,0.00011,10.94766]
[1779795022502,33.81,77145.75,0.3,-0.11849,0.00011,10.90114]
[1779795027536,33.81,77151.71,0.3,-0.11781,0.00011,10.85797]
[1779795033578,33.8,77152.17,0.3,-0.11767,0.00011,10.8469]
[1779795038612,33.79,77152.17,0.3,-0.11763,0.00011,10.84436]
[1779795043647,33.79,77149.76,0.3,-0.11785,0.00011,10.85813]
[1779795048681,33.78,77151.28,0.3,-0.11765,0.00011,10.84517]
[1779795053716,33.78,77151.36,0.3,-0.1176,0.00011,10.84203]
[1779795058752,33.77,77156.03,0.3,-0.11707,0.00011,10.80782]
[1779795060044,33.77,77156.03,0.3,-0.11707,0.00011,10.80782]
[1779795060069,33.77,77156.03,0.3,-0.11707,0.00011,10.80782]
[1779795060075,33.77,77156.03,0.3,-0.11707,0.00011,10.80782]
[1779795060150,33.77,77156.03,0.3,-0.11707,0.00011,10.80782]
[1779795060179,33.77,77156.03,0.3,-0.11707,0.00011,10.80782]
[1779795060339,33.77,77155.19,0.3,-0.11714,0.00011,10.81258]
[1779795062012,33.77,77155.19,0.3,-0.11714,0.00011,10.81258]
[1779795062050,33.77,77155.19,0.3,-0.11714,0.00011,10.81258]
[1779795062210,33.77,77154.18,0.3,-0.11723,0.00011,10.8185]
[1779795065096,33.77,77154.18,0.3,-0.11723,0.00011,10.8185]
[1779795065556,33.77,77154.18,0.3,-0.11723,0.00011,10.8185]
[1779795066187,33.75,77153.21,0.3,-0.11725,0.00011,10.81955]
[1779795066207,33.75,77152.72,0.3,-0.1173,0.00011,10.82243]
[1779795067893,33.75,77152.72,0.3,-0.11729,0.00011,10.82197]
[1779795067960,33.75,77152.72,0.3,-0.11729,0.00011,10.82197]
[1779795068068,33.75,77152.72,0.3,-0.11729,0.00011,10.82197]
[1779795068112,33.75,77152.72,0.3,-0.11729,0.00011,10.82197]
[1779795068310,33.75,77152.72,0.3,-0.11729,0.00011,10.82197]
[1779795068333,33.75,77152.72,0.3,-0.11729,0.00011,10.82197]
[1779795068423,33.75,77152.72,0.3,-0.11729,0.00011,10.82197]
[1779795068480,33.75,77152.72,0.3,-0.11729,0.00011,10.82197]
[1779795068486,33.75,77151.66,0.3,-0.1174,0.00011,10.82872]
[1779795068756,33.75,77151.66,0.3,-0.1174,0.00011,10.82872]
[1779795068797,33.75,77151.66,0.3,-0.1174,0.00011,10.82872]
[1779795068958,33.75,77151.66,0.3,-0.1174,0.00011,10.82872]
[1779795068979,33.75,77151.66,0.3,-0.1174,0.00011,10.82872]
[1779795069060,33.75,77157.45,0.3,-0.11678,0.00011,10.78895]
[1779795069838,33.75,77157.45,0.3,-0.11678,0.00011,10.78895]
[1779795069860,33.75,77157.45,0.3,-0.11678,0.00011,10.78895]
[1779795070411,33.74,77158.39,0.3,-0.11662,0.00011,10.77868]
[1779795073706,33.71,77158.75,0.3,-0.11637,0.00011,10.76274]
[1779795073718,33.7,77158.75,0.3,-0.11627,0.00011,10.75628]
[1779795073860,33.7,77159.45,0.3,-0.1162,0.00011,10.75152]
[1779795078455,33.64,77158.14,0.3,-0.11597,0.00011,10.73627]
[1779795078556,33.63,77163.36,0.3,-0.11534,0.00011,10.69516]
[1779795083761,33.58,77171.76,0.3,-0.11414,0.0001,10.6175]
[1779795088134,33.54,77174.94,0.3,-0.1135,0.0001,10.57523]
[1779795088141,33.54,77174.94,0.3,-0.1135,0.0001,10.57523]
[1779795088182,33.54,77170.07,0.3,-0.11401,0.0001,10.60846]
[1779795090725,33.54,77170.07,0.3,-0.11401,0.0001,10.60838]
[1779795090773,33.54,77170.69,0.3,-0.11394,0.0001,10.60404]
[1779795090781,33.54,77170.69,0.3,-0.11394,0.0001,10.60404]
[1779795090786,33.54,77170.69,0.3,-0.11394,0.0001,10.60404]
[1779795090808,33.54,77170.69,0.3,-0.11394,0.0001,10.60404]
[1779795090907,33.54,77170.29,0.3,-0.11398,0.0001,10.60676]
[1779795092828,33.54,77170.29,0.3,-0.11394,0.0001,10.60168]
[1779795092880,33.54,77170.29,0.3,-0.11394,0.0001,10.60168]
[1779795093730,33.54,77171.37,0.3,-0.11382,0.0001,10.59421]
[1779795093744,33.54,77171.37,0.3,-0.11382,0.0001,10.59421]
[1779795093770,33.54,77171.37,0.3,-0.11382,0.0001,10.59421]
[1779795094029,33.54,77171.95,0.3,-0.11376,0.0001,10.59014]
[1779795094848,33.54,77171.95,0.3,-0.11376,0.0001,10.59014]
[1779795094858,33.54,77171.95,0.3,-0.11376,0.0001,10.59014]
[1779795095216,33.54,77172.6,0.3,-0.11369,0.0001,10.5856]
[1779795101082,33.53,77173.18,0.3,-0.11362,0.0001,10.58091]
[1779795106113,33.53,77182.02,0.3,-0.11269,0.0001,10.52042]
[1779795111147,33.53,77186.17,0.3,-0.11226,0.0001,10.49208]
[1779795116183,33.53,77177.31,0.3,-0.11318,0.0001,10.55208]
[1779795121219,33.53,77177.49,0.3,-0.11315,0.0001,10.55034]
[1779795122846,33.53,77176.3,0.3,-0.11327,0.0001,10.55831]
[1779795122880,33.53,77176.3,0.3,-0.11327,0.0001,10.55831]
[1779795123232,33.53,77174.66,0.3,-0.11344,0.0001,10.56932]
[1779795128270,33.53,77174.47,0.3,-0.11345,0.0001,10.56989]
[1779795133305,33.53,77175.89,0.3,-0.11329,0.0001,10.5595]
[1779795139346,33.52,77176.17,0.3,-0.11325,0.0001,10.55669]
[1779795144383,33.52,77189.25,0.3,-0.11188,0.0001,10.4673]
[1779795149417,33.52,77199.08,0.3,-0.11087,0.0001,10.40094]
[1779795154451,33.52,77197.99,0.3,-0.11095,0.0001,10.40397]
[1779795159492,33.53,77193.22,0.3,-0.11144,0.0001,10.43673]
[1779795164522,33.53,77193.68,0.3,-0.1114,0.0001,10.43404]
[1779795169556,33.53,77198.93,0.3,-0.11087,0.0001,10.39914]
[1779795172577,33.53,77208.83,0.3,-0.10987,0.0001,10.33284]
[1779795177613,33.53,77215.88,0.3,-0.10917,0.0001,10.28643]
[1779795182652,33.53,77215.64,0.3,-0.10922,0.0001,10.28959]
[1779795186680,33.54,77204.5,0.3,-0.11036,0.0001,10.36526]
[1779795192723,33.54,77200.15,0.3,-0.11082,0.0001,10.39572]
[1779795197759,33.54,77205.33,0.3,-0.11031,0.0001,10.36181]
[1779795202831,33.54,77203.51,0.3,-0.1105,0.0001,10.37433]
[1779795202852,33.54,77214.35,0.3,-0.10939,0.0001,10.30114]
[1779795203087,33.54,77214.35,0.3,-0.10939,0.0001,10.30114]
[1779795203109,33.54,77214.35,0.3,-0.10939,0.0001,10.30114]
[1779795203284,33.54,77214.35,0.3,-0.10939,0.0001,10.30114]
[1779795203832,33.54,77223.26,0.3,-0.10849,0.0001,10.2411]
[1779795205408,33.54,77223.85,0.3,-0.10843,0.0001,10.23713]
[1779795205414,33.54,77223.85,0.3,-0.10843,0.0001,10.23713]
[1779795205432,33.54,77223.85,0.3,-0.10843,0.0001,10.23713]
[1779795205441,33.54,77223.85,0.3,-0.10843,0.0001,10.23713]
[1779795205632,33.54,77223.85,0.3,-0.10843,0.0001,10.23713]
[1779795205698,33.54,77223.85,0.3,-0.10843,0.0001,10.23713]
[1779795205852,33.54,77223.85,0.3,-0.10843,0.0001,10.23713]
[1779795205834,33.54,77224.98,0.3,-0.10831,0.0001,10.22963]
[1779795205887,33.54,77224.98,0.3,-0.10831,0.0001,10.22963]
[1779795206085,33.54,77224.98,0.3,-0.10831,0.0001,10.22963]
[1779795206126,33.54,77224.98,0.3,-0.10831,0.0001,10.22963]
[1779795206301,33.54,77224.98,0.3,-0.10831,0.0001,10.22963]
[1779795206330,33.54,77224.98,0.3,-0.10831,0.0001,10.22963]
[1779795206513,33.54,77224.98,0.3,-0.10831,0.0001,10.22963]
[1779795206538,33.54,77224.98,0.3,-0.10831,0.0001,10.22963]
[1779795206546,33.54,77224.98,0.3,-0.10831,0.0001,10.22963]
[1779795206567,33.54,77224.98,0.3,-0.10831,0.0001,10.22963]
[1779795206627,33.54,77224.98,0.3,-0.10831,0.0001,10.22963]
[1779795206660,33.54,77224.98,0.3,-0.10831,0.0001,10.22963]
[1779795206837,33.54,77224.59,0.3,-0.10835,0.0001,10.23234]
[1779795207437,33.54,77224.59,0.3,-0.10835,0.0001,10.23234]
[1779795207844,33.54,77222.87,0.3,-0.10853,0.0001,10.24398]
[1779795212879,33.54,77226.23,0.3,-0.10815,0.0001,10.2169]
[1779795217915,33.54,77225.68,0.3,-0.10821,0.0001,10.22069]
[1779795222950,33.54,77219.32,0.3,-0.10885,0.0001,10.26351]
[1779795227985,33.54,77220.83,0.3,-0.1087,0.0001,10.25329]
[1779795236205,33.54,77222.59,0.3,-0.10848,0.0001,10.23867]
[1779795242158,33.53,77226.48,0.3,-0.10806,0.0001,10.2108]
[1779795245849,33.53,77214.58,0.3,-0.10924,0.0001,10.28929]
[1779795246132,33.53,77214.58,0.3,-0.10924,0.0001,10.28929]
[1779795246358,33.53,77214.58,0.3,-0.10924,0.0001,10.28929]
[1779795246442,33.53,77214.58,0.3,-0.10924,0.0001,10.28929]
[1779795246475,33.53,77184.46,0.3,-0.11233,0.0001,10.49277]
[1779795247060,33.53,77184.46,0.3,-0.11233,0.0001,10.49277]
[1779795247143,33.53,77184.46,0.3,-0.11232,0.0001,10.49227]
[1779795248104,33.53,77184.46,0.3,-0.11232,0.0001,10.49227]
[1779795248641,33.53,77184.46,0.3,-0.11232,0.0001,10.49227]
[1779795248663,33.53,77142.36,0.3,-0.11674,0.00011,10.77848]
[1779795249066,33.53,77142.36,0.3,-0.11674,0.00011,10.77848]
[1779795249633,33.53,77142.36,0.3,-0.11674,0.00011,10.77848]
[1779795249911,33.53,77147.54,0.3,-0.11619,0.00011,10.74311]
[1779795250358,33.53,77147.54,0.3,-0.11619,0.00011,10.74311]
[1779795250671,33.53,77147.54,0.3,-0.11619,0.00011,10.74311]
[1779795250742,33.53,77147.54,0.3,-0.11619,0.00011,10.74311]
[1779795250753,33.53,77154.86,0.3,-0.11541,0.00011,10.69308]
[1779795250958,33.53,77154.86,0.3,-0.11541,0.00011,10.69308]
[1779795251607,33.53,77165.81,0.3,-0.11426,0.0001,10.61852]
[1779795253956,33.53,77165.48,0.3,-0.1143,0.0001,10.62086]
[1779795255502,33.53,77163.19,0.3,-0.11454,0.00011,10.63654]
[1779795255603,33.53,77149.9,0.3,-0.11594,0.00011,10.72724]
[1779795261237,33.53,77148.97,0.3,-0.11604,0.00011,10.73339]
[1779795262692,33.53,77148.97,0.3,-0.11604,0.00011,10.73339]
[1779795262706,33.53,77154.29,0.3,-0.11547,0.00011,10.69707]
[1779795263235,33.53,77154.29,0.3,-0.11547,0.00011,10.69707]
[1779795263815,33.53,77154.64,0.3,-0.11544,0.00011,10.69475]
[1779795269298,33.53,77154.66,0.3,-0.11544,0.00011,10.69491]
[1779795273426,33.53,77165.78,0.3,-0.11423,0.0001,10.61474]
[1779795278467,33.53,77167.47,0.3,-0.11407,0.0001,10.60419]
[1779795281483,33.53,77156.96,0.3,-0.11518,0.00011,10.67594]
[1779795286522,33.53,77160.58,0.3,-0.1148,0.00011,10.6517]
[1779795291555,33.53,77157.23,0.3,-0.11517,0.00011,10.6751]
[1779795296662,33.53,77152.12,0.3,-0.11571,0.00011,10.71035]
[1779795302632,33.54,77150.8,0.3,-0.11586,0.00011,10.71993]
[1779795303910,33.54,77165.97,0.3,-0.11426,0.0001,10.61684]
[1779795309683,33.54,77167.72,0.3,-0.11409,0.0001,10.6057]
[1779795314718,33.54,77169.83,0.3,-0.11388,0.0001,10.5917]
[1779795319753,33.54,77172.53,0.3,-0.11361,0.0001,10.57424]
[1779795324787,33.54,77167.51,0.3,-0.11414,0.0001,10.609]
[1779795329824,33.54,77173.19,0.3,-0.11356,0.0001,10.57109]
[1779795334860,33.55,77174.32,0.3,-0.11341,0.0001,10.55929]
[1779795339895,33.55,77174.81,0.3,-0.11337,0.0001,10.5566]
[1779795343744,33.55,77174.71,0.3,-0.11338,0.0001,10.5576]
[1779795343922,33.55,77173.94,0.3,-0.11346,0.0001,10.56292]
[1779795344930,33.55,77164.6,0.3,-0.11444,0.0001,10.62637]
[1779795346954,33.55,77159.53,0.3,-0.11497,0.00011,10.66082]
[1779795346946,33.55,77128.8,0.3,-0.11824,0.00011,10.87058]
[1779795347090,33.55,77128.8,0.3,-0.11824,0.00011,10.87058]
[1779795347886,33.55,77128.8,0.3,-0.11824,0.00011,10.87058]
[1779795347969,33.55,77113.38,0.3,-0.1199,0.00011,10.97588]
[1779795348149,33.55,77113.38,0.3,-0.1199,0.00011,10.97588]
[1779795348160,33.55,77113.38,0.3,-0.1199,0.00011,10.97588]
[1779795348216,33.55,77113.38,0.3,-0.1199,0.00011,10.97588]
[1779795348957,33.55,77112.6,0.3,-0.11999,0.00011,10.98131]
[1779795349746,33.55,77112.6,0.3,-0.11999,0.00011,10.98131]
[1779795349779,33.55,77112.6,0.3,-0.11999,0.00011,10.98131]
[1779795349964,33.55,77110.82,0.3,-0.12018,0.00011,10.9936]
[1779795355000,33.54,77112.52,0.3,-0.11996,0.00011,10.97968]
[1779795358340,33.54,77108.49,0.3,-0.12038,0.00011,11.00616]
[1779795358526,33.54,77108.49,0.3,-0.12038,0.00011,11.00616]
[1779795359028,33.54,77108.66,0.3,-0.12036,0.00011,11.0047]
[1779795364065,33.54,77101.93,0.3,-0.12109,0.00011,11.05064]
[1779795366080,33.54,77116.06,0.3,-0.11955,0.00011,10.95362]
[1779795371116,33.54,77107.79,0.3,-0.12046,0.00011,11.01077]
[1779795373129,33.54,77098.02,0.3,-0.12152,0.00011,11.07789]
[1779795378516,33.54,77098.83,0.3,-0.12143,0.00011,11.07229]
[1779795381299,33.54,77109.78,0.3,-0.12024,0.00011,10.99737]
[1779795388020,33.54,77115.93,0.3,-0.11959,0.00011,10.95592]
[1779795392375,33.54,77117.4,0.3,-0.1194,0.00011,10.94198]
[1779795392408,33.54,77117.4,0.3,-0.1194,0.00011,10.94198]
[1779795392415,33.54,77117.4,0.3,-0.1194,0.00011,10.94198]
[1779795392443,33.54,77128.86,0.3,-0.11817,0.00011,10.8637]
[1779795394363,33.54,77128.86,0.3,-0.11817,0.00011,10.86376]
[1779795394374,33.54,77128.86,0.3,-0.11817,0.00011,10.86376]
[1779795395008,33.54,77130.55,0.3,-0.11799,0.00011,10.85237]
[1779795397800,33.55,77133.03,0.3,-0.11773,0.00011,10.83562]
[1779795398059,33.55,77134.39,0.3,-0.11758,0.00011,10.82645]
[1779795403081,33.55,77134.38,0.3,-0.11759,0.00011,10.82712]
[1779795408101,33.55,77133.64,0.3,-0.1177,0.00011,10.83383]
[1779795413116,33.55,77137.13,0.3,-0.11735,0.00011,10.81181]
[1779795413285,33.56,77138.21,0.3,-0.11725,0.00011,10.80483]
[1779795414093,33.56,77136.94,0.3,-0.11739,0.00011,10.81392]
[1779795418391,33.56,77136.42,0.3,-0.11747,0.00011,10.81903]
[1779795418409,33.56,77136.42,0.3,-0.11747,0.00011,10.81903]
[1779795423479,33.56,77132.99,0.3,-0.11786,0.00011,10.84439]
[1779795428520,33.57,77129.47,0.3,-0.11827,0.00011,10.87033]
[1779795433550,33.57,77131.66,0.3,-0.11806,0.00011,10.85712]
[1779795438585,33.58,77131.69,0.3,-0.11809,0.00011,10.85866]
[1779795443620,33.58,77132.78,0.3,-0.11799,0.00011,10.8529]
[1779795448697,33.58,77133.53,0.3,-0.11794,0.00011,10.84944]
[1779795453743,33.59,77134.41,0.3,-0.11783,0.00011,10.84022]
[1779795459829,33.59,77134.68,0.3,-0.11783,0.00011,10.84034]
[1779795465778,33.6,77134.87,0.3,-0.11784,0.00011,10.84134]
[1779795470814,33.6,77134.52,0.3,-0.11791,0.00011,10.84539]
[1779795475850,33.6,77134.03,0.3,-0.11798,0.00011,10.85034]
[1779795481891,33.61,77127.4,0.3,-0.11872,0.00011,10.89713]
[1779795488006,33.61,77128.91,0.3,-0.11858,0.00011,10.88818]
[1779795493975,33.61,77130.5,0.3,-0.11843,0.00011,10.87866]
[1779795499010,33.62,77126.22,0.3,-0.11891,0.00011,10.90946]
[1779795504047,33.62,77126.46,0.3,-0.11892,0.00011,10.91008]
[1779795509081,33.63,77122.58,0.3,-0.11942,0.00011,10.94201]
[1779795514118,33.66,77117.05,0.3,-0.12014,0.00011,10.98537]
[1779795517776,33.68,77111.08,0.3,-0.12092,0.00011,11.03474]
[1779795518214,33.68,77110.52,0.3,-0.12103,0.00011,11.04155]
[1779795524187,33.72,77109.94,0.3,-0.12135,0.00011,11.06212]
[1779795532242,33.77,77108.99,0.3,-0.12175,0.00011,11.08774]
[1779795537267,33.79,77107.56,0.3,-0.12207,0.00011,11.10791]
[1779795540386,33.79,77095.87,0.3,-0.12338,0.00011,11.18995]
[1779795547348,33.81,77100.49,0.3,-0.123,0.00011,11.16649]
[1779795552383,33.82,77095.36,0.3,-0.12359,0.00011,11.20303]
[1779795557417,33.82,77094.32,0.3,-0.12371,0.00011,11.21051]
[1779795562061,33.82,77092.65,0.3,-0.1239,0.00011,11.22216]
[1779795562070,33.82,77092.65,0.3,-0.1239,0.00011,11.22216]
[1779795562120,33.82,77098.06,0.3,-0.12331,0.00011,11.1854]
[1779795567585,33.82,77099.37,0.3,-0.12317,0.00011,11.17719]
[1779795567686,33.82,77108.6,0.3,-0.12216,0.00011,11.11411]
[1779795573827,33.82,77111.03,0.3,-0.12187,0.00011,11.09391]
[1779795579218,33.83,77121.43,0.3,-0.12077,0.00011,11.02449]
[1779795581593,33.83,77134.59,0.3,-0.11935,0.00011,10.935]
[1779795586632,33.83,77135.3,0.3,-0.11929,0.00011,10.93102]
[1779795591664,33.83,77133.59,0.3,-0.11948,0.00011,10.94347]
[1779795597158,33.83,77135.18,0.3,-0.11932,0.00011,10.93335]
[1779795602759,33.84,77146.81,0.3,-0.11811,0.00011,10.85604]
[1779795607796,33.84,77146.99,0.3,-0.11811,0.00011,10.85616]
[1779795612833,33.84,77146.98,0.3,-0.11815,0.00011,10.8586]
[1779795618941,33.85,77145.8,0.3,-0.1183,0.00011,10.86863]
[1779795624920,33.85,77145.55,0.3,-0.11836,0.00011,10.87234]
[1779795629952,33.86,77152.41,0.3,-0.11766,0.00011,10.82771]
[1779795635095,33.86,77152.98,0.3,-0.11757,0.00011,10.82023]
[1779795635151,33.86,77154.84,0.3,-0.11739,0.00011,10.80848]
[1779795640775,33.86,77163.19,0.3,-0.11653,0.00011,10.75318]
[1779795646088,33.87,77160.76,0.3,-0.1168,0.00011,10.77082]
[1779795652131,33.87,77161.69,0.3,-0.11672,0.00011,10.76579]
[1779795658173,33.87,77161.4,0.3,-0.11677,0.00011,10.76899]
[1779795663207,33.88,77161.76,0.3,-0.11676,0.00011,10.76818]
[1779795668243,33.88,77164.06,0.3,-0.11653,0.00011,10.75365]
[1779795670258,33.88,77174.53,0.3,-0.11544,0.0001,10.68352]
[1779795673403,33.88,77176.4,0.3,-0.11525,0.0001,10.67153]
[1779795673954,33.88,77176.4,0.3,-0.11526,0.0001,10.67184]
[1779795674284,33.88,77176.83,0.3,-0.11522,0.0001,10.66926]
[1779795679369,33.89,77178.01,0.3,-0.11512,0.0001,10.66288]
[1779795685362,33.89,77177.37,0.3,-0.11521,0.0001,10.66905]
[1779795690397,33.89,77177.51,0.3,-0.11522,0.0001,10.66928]
[1779795695432,33.9,77178.09,0.3,-0.11514,0.0001,10.66228]
[1779795704495,33.9,77178.23,0.3,-0.11516,0.0001,10.66393]
[1779795709530,33.91,77177.91,0.3,-0.11522,0.0001,10.66748]
[1779795714564,33.91,77175.56,0.3,-0.11548,0.0001,10.68455]
[1779795719650,33.91,77176.07,0.3,-0.11545,0.0001,10.6823]
[1779795724534,33.91,77176.07,0.3,-0.11546,0.0001,10.68324]
[1779795724571,33.91,77176.07,0.3,-0.11546,0.0001,10.68324]
[1779795728255,33.92,77176.13,0.3,-0.11547,0.0001,10.68354]
[1779795728289,33.92,77176.13,0.3,-0.11547,0.0001,10.68354]
[1779795728300,33.92,77175.21,0.3,-0.11557,0.0001,10.69017]
[1779795733698,33.92,77171.85,0.3,-0.11594,0.0001,10.71381]
[1779795738734,33.92,77171.81,0.3,-0.11595,0.0001,10.71491]
[1779795743790,33.92,77172.61,0.3,-0.11589,0.0001,10.71051]
[1779795749861,33.93,77172.6,0.3,-0.1159,0.0001,10.71152]
[1779795754952,33.93,77173.52,0.3,-0.11577,0.0001,10.7011]
[1779795754980,33.93,77173.52,0.3,-0.11577,0.0001,10.7011]
[1779795755470,33.93,77173.67,0.3,-0.11576,0.0001,10.70025]
[1779795755751,33.93,77173.67,0.3,-0.11576,0.0001,10.70025]
[1779795755767,33.93,77173.67,0.3,-0.11576,0.0001,10.70025]
[1779795755956,33.93,77173.67,0.3,-0.11576,0.0001,10.70025]
[1779795756460,33.93,77153.13,0.3,-0.11793,0.00011,10.83924]
[1779795757846,33.93,77145.52,0.3,-0.11874,0.00011,10.8909]
[1779795757851,33.93,77145.52,0.3,-0.11874,0.00011,10.8909]
[1779795757871,33.93,77145.52,0.3,-0.11874,0.00011,10.8909]
[1779795757876,33.93,77143.16,0.3,-0.11899,0.00011,10.90689]
[1779795759872,33.93,77142.78,0.3,-0.11904,0.00011,10.90962]
[1779795759905,33.93,77142.78,0.3,-0.11904,0.00011,10.90962]
[1779795760275,33.93,77142.78,0.3,-0.11904,0.00011,10.90962]
[1779795760342,33.93,77142.4,0.3,-0.11907,0.00011,10.91207]
[1779795761920,33.93,77142.4,0.3,-0.11907,0.00011,10.91195]
[1779795767116,33.93,77143.15,0.3,-0.11899,0.00011,10.9064]
[1779795772976,33.93,77147.12,0.3,-0.11856,0.00011,10.87938]
[1779795778006,33.93,77146.65,0.3,-0.11861,0.00011,10.88237]
[1779795783051,33.93,77141.41,0.3,-0.11916,0.00011,10.91777]
[1779795788058,33.93,77137.53,0.3,-0.11958,0.00011,10.94428]
[1779795793090,33.93,77136.93,0.3,-0.11965,0.00011,10.94874]
[1779795798159,33.93,77140.24,0.3,-0.11931,0.00011,10.92689]
[1779795803194,33.93,77141.12,0.3,-0.11922,0.00011,10.92154]
[1779795808228,33.93,77141.66,0.3,-0.11918,0.00011,10.9185]
[1779795814272,33.93,77147.06,0.3,-0.11856,0.00011,10.87737]
[1779795819306,33.93,77145.58,0.3,-0.11872,0.00011,10.88744]
[1779795824341,33.93,77144.64,0.3,-0.11882,0.00011,10.89407]
[1779795829378,33.93,77144.0,0.3,-0.1189,0.00011,10.89864]
[1779795835423,33.93,77143.84,0.3,-0.11891,0.00011,10.89945]
[1779795840557,33.93,77143.9,0.3,-0.1189,0.00011,10.89913]
[1779795846498,33.94,77145.94,0.3,-0.11871,0.00011,10.88678]
[1779795852750,33.94,77145.09,0.3,-0.11881,0.00011,10.89323]
[1779795857833,33.94,77145.79,0.3,-0.11875,0.00011,10.88951]
[1779795864941,33.94,77145.19,0.3,-0.11883,0.00011,10.89478]
[1779795870668,33.95,77145.11,0.3,-0.11886,0.00011,10.89653]
[1779795875708,33.95,77144.67,0.3,-0.11888,0.00011,10.89552]
[1779795880742,33.95,77144.71,0.3,-0.11889,0.00011,10.89611]
[1779795888798,33.95,77145.12,0.3,-0.11886,0.00011,10.89473]
[1779795893834,33.95,77143.69,0.3,-0.11903,0.00011,10.90524]
[1779795898873,33.96,77142.69,0.3,-0.11915,0.00011,10.91276]
[1779795903904,33.96,77137.14,0.3,-0.11975,0.00011,10.95094]
[1779795909947,33.96,77136.94,0.3,-0.11978,0.00011,10.95286]
[1779795915988,33.96,77136.87,0.3,-0.1198,0.00011,10.95393]
[1779795921079,33.96,77136.5,0.3,-0.11985,0.00011,10.95696]
[1779795926841,33.96,77142.21,0.3,-0.11924,0.00011,10.91881]
[1779795932104,33.96,77140.04,0.3,-0.11945,0.00011,10.92956]
[1779795937140,33.97,77139.7,0.3,-0.1195,0.00011,10.93272]
[1779795942175,33.97,77139.94,0.3,-0.11948,0.00011,10.93181]
[1779795947210,33.97,77139.37,0.3,-0.11955,0.00011,10.93636]
[1779795952219,33.97,77139.14,0.3,-0.11959,0.00011,10.93847]
[1779795952254,33.97,77139.16,0.3,-0.11959,0.00011,10.93847]
[1779795958288,33.97,77138.93,0.3,-0.11963,0.00011,10.94115]
[1779795959580,33.97,77138.93,0.3,-0.11963,0.00011,10.94115]
[1779795960404,33.98,77138.87,0.3,-0.11964,0.00011,10.942]
[1779795960505,33.98,77138.73,0.3,-0.11966,0.00011,10.94308]
[1779795966346,33.98,77132.11,0.3,-0.12038,0.00011,10.98842]
[1779795971638,33.98,77133.11,0.3,-0.12027,0.00011,10.98184]
[1779795976668,33.98,77133.52,0.3,-0.12024,0.00011,10.97962]
[1779795982033,33.98,77133.11,0.3,-0.1203,0.00011,10.98344]
[1779795988507,33.98,77133.91,0.3,-0.12023,0.00011,10.97929]
[1779795994552,33.99,77133.99,0.3,-0.1202,0.00011,10.975]
[1779796000144,33.99,77129.42,0.3,-0.1207,0.00011,11.00658]
[1779796006157,33.99,77128.01,0.3,-0.12086,0.00011,11.01704]
[1779796011667,34.0,77127.81,0.3,-0.12093,0.00011,11.02145]
[1779796014688,34.0,77136.96,0.3,-0.11997,0.00011,10.96067]
[1779796018243,34.0,77135.74,0.3,-0.12012,0.00011,10.97028]
[1779796018434,34.0,77135.74,0.3,-0.12012,0.00011,10.97028]
[1779796018730,34.0,77134.25,0.3,-0.12029,0.00011,10.98082]
[1779796019493,34.0,77134.25,0.3,-0.12029,0.00011,10.98082]
[1779796019674,34.0,77134.25,0.3,-0.12029,0.00011,10.98082]
[1779796019743,34.0,77157.01,0.3,-0.11786,0.00011,10.82725]
[1779796019807,34.0,77157.01,0.3,-0.11786,0.00011,10.82725]
[1779796019815,34.0,77157.01,0.3,-0.11786,0.00011,10.82725]
[1779796019857,34.0,77157.01,0.3,-0.11786,0.00011,10.82725]
[1779796019867,34.0,77157.01,0.3,-0.11786,0.00011,10.82725]
[1779796020736,34.01,77157.01,0.3,-0.11787,0.00011,10.82761]
[1779796021573,34.01,77157.01,0.3,-0.11787,0.00011,10.82761]
[1779796023201,34.01,77157.31,0.3,-0.11785,0.00011,10.82626]
[1779796023206,34.01,77157.31,0.3,-0.11785,0.00011,10.82626]
[1779796023224,34.01,77157.31,0.3,-0.11785,0.00011,10.82626]
[1779796023263,34.01,77157.31,0.3,-0.11785,0.00011,10.82626]
[1779796023757,34.01,77157.68,0.3,-0.11781,0.00011,10.8241]
[1779796023918,34.01,77157.68,0.3,-0.11781,0.00011,10.8241]
[1779796024763,34.01,77158.58,0.3,-0.11772,0.00011,10.81837]
[1779796027938,34.01,77159.81,0.3,-0.11761,0.00011,10.81109]
[1779796027943,34.01,77159.81,0.3,-0.11761,0.00011,10.81109]
[1779796028305,34.01,77160.16,0.3,-0.11757,0.00011,10.80907]
[1779796029966,34.01,77160.16,0.3,-0.11757,0.00011,10.80907]
[1779796030688,34.01,77154.34,0.3,-0.1182,0.00011,10.8489]
[1779796034534,34.01,77155.14,0.3,-0.11813,0.00011,10.84431]
[1779796034573,34.01,77155.14,0.3,-0.11813,0.00011,10.84431]
[1779796036099,34.02,77155.64,0.3,-0.11808,0.00011,10.84121]
[1779796041882,34.02,77155.68,0.3,-0.1181,0.00011,10.84254]
[1779796046917,34.02,77158.05,0.3,-0.11787,0.00011,10.82814]
[1779796051998,34.03,77163.32,0.3,-0.11729,0.00011,10.78913]
[1779796057935,34.03,77169.65,0.3,-0.11665,0.00011,10.74805]
[1779796063031,34.03,77170.52,0.3,-0.11659,0.00011,10.74444]
[1779796068064,34.04,77169.67,0.3,-0.1167,0.00011,10.75123]
[1779796073843,34.04,77169.14,0.3,-0.11678,0.00011,10.75662]
[1779796080330,34.05,77171.98,0.3,-0.11653,0.0001,10.74069]
[1779796086442,34.05,77172.89,0.3,-0.11647,0.0001,10.73703]
[1779796092279,34.06,77173.39,0.3,-0.11647,0.0001,10.73649]
[1779796098274,34.07,77172.96,0.3,-0.11655,0.0001,10.74175]
[1779796104321,34.07,77172.87,0.3,-0.1166,0.0001,10.74501]
[1779796109802,34.07,77173.13,0.3,-0.11659,0.0001,10.74475]
[1779796115393,34.08,77173.59,0.3,-0.11654,0.0001,10.73939]
[1779796120429,34.08,77171.6,0.3,-0.11678,0.00011,10.75453]
[1779796125465,34.09,77171.84,0.3,-0.11678,0.00011,10.75462]
[1779796130503,34.09,77172.48,0.3,-0.11674,0.0001,10.75202]
[1779796136543,34.1,77173.26,0.3,-0.11668,0.0001,10.74879]
[1779796142631,34.1,77173.63,0.3,-0.11668,0.0001,10.74831]
[1779796148626,34.11,77174.34,0.3,-0.11663,0.0001,10.74558]
[1779796153661,34.11,77174.45,0.3,-0.11665,0.0001,10.7465]
[1779796161717,34.12,77174.61,0.3,-0.11667,0.0001,10.748]
[1779796166753,34.12,77178.82,0.3,-0.11626,0.0001,10.72151]
[1779796172871,34.12,77178.98,0.3,-0.11623,0.0001,10.71774]
[1779796178837,34.13,77183.73,0.3,-0.11577,0.0001,10.68843]
[1779796184879,34.14,77182.72,0.3,-0.11591,0.0001,10.69739]
[1779796190920,34.14,77181.16,0.3,-0.11612,0.0001,10.71092]
[1779796195955,34.15,77177.46,0.3,-0.11654,0.0001,10.73789]
[1779796200998,34.15,77173.42,0.3,-0.11699,0.0001,10.76677]
[1779796206481,34.15,77167.36,0.3,-0.11765,0.00011,10.80859]
[1779796212072,34.16,77163.53,0.3,-0.11807,0.00011,10.83587]
[1779796217109,34.16,77165.94,0.3,-0.11783,0.00011,10.82064]
[1779796222146,34.16,77169.95,0.3,-0.11743,0.00011,10.79479]
[1779796227179,34.16,77171.37,0.3,-0.1173,0.00011,10.7864]
[1779796232214,34.17,77171.83,0.3,-0.11722,0.00011,10.77966]
[1779796238256,34.17,77170.3,0.3,-0.11741,0.00011,10.79129]
[1779796243385,34.17,77171.96,0.3,-0.11725,0.00011,10.78127]
[1779796246805,34.17,77172.4,0.3,-0.11721,0.00011,10.77903]
[1779796246899,34.18,77177.73,0.3,-0.11666,0.0001,10.74354]
[1779796251175,34.18,77178.07,0.3,-0.11663,0.0001,10.74153]
[1779796252930,34.18,77178.04,0.3,-0.11663,0.0001,10.74172]
[1779796252969,34.18,77177.95,0.3,-0.11664,0.0001,10.7423]
[1779796259402,34.18,77177.71,0.3,-0.11667,0.0001,10.74413]
[1779796264440,34.18,77175.77,0.3,-0.11689,0.0001,10.75845]
[1779796269473,34.18,77175.23,0.3,-0.11697,0.0001,10.76337]
[1779796274511,34.19,77175.92,0.3,-0.11691,0.0001,10.76002]
[1779796279548,34.19,77179.83,0.3,-0.11652,0.0001,10.73507]
[1779796284581,34.19,77183.9,0.3,-0.11611,0.0001,10.70898]
[1779796289615,34.19,77188.57,0.3,-0.11565,0.0001,10.67928]
[1779796294650,34.2,77187.59,0.3,-0.11574,0.0001,10.68277]
[1779796299685,34.2,77189.06,0.3,-0.11561,0.0001,10.67482]
[1779796304722,34.21,77191.06,0.3,-0.11544,0.0001,10.66355]
[1779796309755,34.21,77193.43,0.3,-0.11522,0.0001,10.64931]
[1779796313894,34.21,77179.3,0.3,-0.11671,0.0001,10.74533]
[1779796319825,34.22,77179.02,0.3,-0.11676,0.0001,10.74876]
[1779796324861,34.22,77177.75,0.3,-0.11692,0.0001,10.75901]
[1779796329897,34.23,77177.27,0.3,-0.117,0.0001,10.76354]
[1779796335939,34.23,77176.23,0.3,-0.11713,0.0001,10.7719]
[1779796341980,34.23,77172.1,0.3,-0.11758,0.00011,10.80061]
[1779796347017,34.23,77172.5,0.3,-0.11755,0.00011,10.7987]
[1779796352051,34.23,77164.24,0.3,-0.11838,0.00011,10.84983]
[1779796357086,34.24,77171.33,0.3,-0.11764,0.00011,10.80271]
[1779796362122,34.24,77170.55,0.3,-0.11773,0.00011,10.8085]
[1779796367186,34.24,77170.0,0.3,-0.1178,0.00011,10.81256]
[1779796373320,34.24,77169.46,0.3,-0.11786,0.00011,10.81674]
[1779796384396,34.24,77166.85,0.3,-0.11815,0.00011,10.83537]
[1779796390317,34.24,77162.34,0.3,-0.11864,0.00011,10.86611]
[1779796395354,34.24,77164.49,0.3,-0.11842,0.00011,10.85213]
[1779796401396,34.24,77163.48,0.3,-0.11853,0.00011,10.85942]
[1779796406430,34.25,77161.37,0.3,-0.11876,0.00011,10.87397]
[1779796411465,34.25,77162.92,0.3,-0.11856,0.00011,10.85908]
[1779796416503,34.25,77163.48,0.3,-0.11851,0.00011,10.8558]
[1779796421539,34.25,77163.03,0.3,-0.11856,0.00011,10.85933]
[1779796427581,34.25,77160.6,0.3,-0.11883,0.00011,10.87615]
[1779796432616,34.25,77162.05,0.3,-0.11868,0.00011,10.86679]
[1779796437651,34.25,77164.95,0.3,-0.11838,0.00011,10.84771]
[1779796444817,34.25,77164.87,0.3,-0.1184,0.00011,10.84881]
[1779796450746,34.25,77164.63,0.3,-0.11843,0.00011,10.85085]
[1779796457794,34.25,77164.7,0.3,-0.11843,0.00011,10.85091]
[1779796462829,34.26,77162.56,0.3,-0.11866,0.00011,10.86557]
[1779796468022,34.26,77162.23,0.3,-0.1187,0.00011,10.8679]
[1779796475026,34.26,77161.19,0.3,-0.11877,0.00011,10.8706]
[1779796480956,34.26,77163.12,0.3,-0.11857,0.00011,10.85798]
[1779796489011,34.26,77165.52,0.3,-0.11833,0.00011,10.84236]
[1779796494439,34.26,77166.19,0.3,-0.11826,0.00011,10.83813]
[1779796498103,34.26,77156.89,0.3,-0.11925,0.00011,10.90085]
[1779796503112,34.26,77152.91,0.3,-0.11967,0.00011,10.92745]
[1779796504972,34.26,77144.59,0.3,-0.12056,0.00011,10.98325]
[1779796505240,34.26,77154.94,0.3,-0.11945,0.00011,10.91362]
[1779796507140,34.26,77164.07,0.3,-0.11849,0.00011,10.85245]
[1779796507703,34.26,77164.07,0.3,-0.11849,0.00011,10.85245]
[1779796508678,34.26,77164.62,0.3,-0.11843,0.00011,10.84884]
[1779796509155,34.26,77171.67,0.3,-0.11769,0.00011,10.80176]
[1779796514190,34.26,77172.25,0.3,-0.11764,0.00011,10.79855]
[1779796519225,34.26,77179.01,0.3,-0.11694,0.0001,10.75428]
[1779796524261,34.27,77179.25,0.3,-0.11693,0.0001,10.75373]
[1779796529302,34.27,77178.2,0.3,-0.11706,0.0001,10.76178]
[1779796535452,34.27,77177.31,0.3,-0.11713,0.0001,10.76409]
[1779796541086,34.27,77177.31,0.3,-0.11713,0.0001,10.76409]
[1779796541398,34.27,77174.97,0.3,-0.11739,0.0001,10.78095]
[1779796541416,34.27,77173.81,0.3,-0.11751,0.00011,10.78871]
[1779796544577,34.28,77163.83,0.3,-0.11857,0.00011,10.85604]
[1779796549674,34.28,77161.52,0.3,-0.11882,0.00011,10.87183]
[1779796555593,34.28,77161.85,0.3,-0.1188,0.00011,10.87005]
[1779796559832,34.28,77161.44,0.3,-0.11884,0.00011,10.87298]
[1779796559924,34.28,77152.57,0.3,-0.11978,0.00011,10.93249]
[1779796566261,34.28,77149.59,0.3,-0.1201,0.00011,10.95232]
[1779796568411,34.28,77136.5,0.3,-0.1215,0.00011,11.03998]
[1779796572336,34.28,77137.22,0.3,-0.12141,0.00011,11.0347]
[1779796572343,34.28,77137.22,0.3,-0.12141,0.00011,11.0347]
[1779796572362,34.27,77138.2,0.3,-0.1213,0.00011,11.02783]
[1779796573356,34.27,77117.93,0.3,-0.12349,0.00011,11.16443]
[1779796574203,34.27,77117.93,0.3,-0.12349,0.00011,11.16443]
[1779796574236,34.27,77117.93,0.3,-0.12349,0.00011,11.16443]
[1779796574278,34.27,77117.93,0.3,-0.12349,0.00011,11.16443]
[1779796574266,34.27,77117.1,0.3,-0.12359,0.00011,11.17003]
[1779796580661,34.28,77115.67,0.3,-0.12376,0.00011,11.18094]
[1779796585805,34.28,77113.94,0.3,-0.12397,0.00011,11.19387]
[1779796591738,34.28,77112.52,0.3,-0.1241,0.00011,11.20004]
[1779796596774,34.29,77109.35,0.3,-0.12447,0.00011,11.22264]
[1779796601809,34.29,77112.69,0.3,-0.12412,0.00011,11.20121]
[1779796606845,34.29,77115.32,0.3,-0.12385,0.00011,11.18463]
[1779796611878,34.3,77115.88,0.3,-0.12381,0.00011,11.18201]
[1779796616916,34.3,77117.17,0.3,-0.12369,0.00011,11.17466]
[1779796621949,34.3,77113.43,0.3,-0.12412,0.00011,11.20089]
[1779796631019,34.3,77112.15,0.3,-0.12427,0.00011,11.21031]
[1779796636155,34.31,77111.46,0.3,-0.12437,0.00011,11.21697]
[1779796642088,34.31,77111.98,0.3,-0.12434,0.00011,11.21466]
[1779796647123,34.31,77111.84,0.3,-0.12437,0.00011,11.21665]
[1779796652159,34.31,77111.84,0.3,-0.12434,0.00011,11.21282]
[1779796657194,34.32,77111.72,0.3,-0.12437,0.00011,11.21472]
[1779796662229,34.32,77110.89,0.3,-0.12448,0.00011,11.2214]
[1779796667266,34.32,77110.59,0.3,-0.12453,0.00011,11.22448]
[1779796672299,34.33,77110.63,0.3,-0.12454,0.00011,11.22527]
[1779796677334,34.33,77109.89,0.3,-0.12464,0.00011,11.23132]
[1779796682373,34.33,77109.66,0.3,-0.12468,0.00011,11.23394]
[1779796685391,34.33,77121.75,0.3,-0.12336,0.00011,11.15228]
[1779796690426,34.33,77123.72,0.3,-0.12314,0.00011,11.13827]
[1779796693524,34.33,77123.26,0.3,-0.12318,0.00011,11.14098]
[1779796693530,34.33,77123.26,0.3,-0.12318,0.00011,11.14098]
[1779796694454,34.33,77124.57,0.3,-0.12304,0.00011,11.13205]
[1779796699488,34.33,77122.86,0.3,-0.12321,0.00011,11.14304]
[1779796704524,34.32,77122.71,0.3,-0.12322,0.00011,11.14358]
[1779796709559,34.32,77122.31,0.3,-0.12326,0.00011,11.14587]
[1779796714594,34.32,77119.4,0.3,-0.12352,0.00011,11.16019]
[1779796717302,34.32,77114.3,0.3,-0.12408,0.00011,11.19433]
[1779796717307,34.32,77114.3,0.3,-0.12408,0.00011,11.19433]
[1779796717390,34.32,77114.21,0.3,-0.12409,0.00011,11.19504]
[1779796722649,34.32,77111.85,0.3,-0.12436,0.00011,11.21172]
[1779796727684,34.33,77111.76,0.3,-0.12438,0.00011,11.21306]
[1779796733728,34.33,77112.55,0.3,-0.1243,0.00011,11.20817]
[1779796738763,34.33,77108.96,0.3,-0.1247,0.00011,11.23261]
[1779796743806,34.33,77103.75,0.3,-0.12528,0.00011,11.26859]
[1779796748841,34.33,77105.26,0.3,-0.12512,0.00011,11.25845]
[1779796756995,34.32,77107.18,0.3,-0.12488,0.00011,11.24363]
[1779796763776,34.32,77104.58,0.3,-0.12515,0.00011,11.26058]
[1779796769986,34.33,77101.26,0.3,-0.12554,0.00011,11.2846]
[1779796775036,34.33,77101.04,0.3,-0.12554,0.00011,11.28206]
[1779796780440,34.33,77100.04,0.3,-0.12566,0.00011,11.28967]
[1779796786099,34.33,77098.41,0.3,-0.12585,0.00011,11.30155]
[1779796791134,34.33,77095.29,0.3,-0.12621,0.00011,11.32317]
[1779796796169,34.34,77095.23,0.3,-0.12622,0.00011,11.32405]
[1779796801205,34.34,77093.32,0.3,-0.12644,0.00011,11.33731]
[1779796804652,34.34,77100.09,0.3,-0.12569,0.00011,11.29186]
[1779796805235,34.34,77098.6,0.3,-0.12586,0.00011,11.30204]
[1779796809379,34.34,77097.54,0.3,-0.12598,0.00011,11.30952]
[1779796809470,34.34,77096.36,0.3,-0.12611,0.00011,11.31759]
[1779796811436,34.34,77096.36,0.3,-0.12611,0.00011,11.31767]
[1779796811468,34.34,77095.1,0.3,-0.12626,0.00011,11.32626]
[1779796814478,34.34,77095.67,0.3,-0.12619,0.00011,11.32256]
[1779796814494,34.34,77102.16,0.3,-0.12548,0.00011,11.2788]
[1779796817383,34.34,77112.04,0.3,-0.12441,0.00011,11.21265]
[1779796822456,34.34,77108.78,0.3,-0.12478,0.00011,11.23571]
[1779796825460,34.34,77109.58,0.3,-0.1247,0.00011,11.23071]
[1779796825503,34.34,77109.58,0.3,-0.1247,0.00011,11.23071]
[1779796825512,34.34,77109.58,0.3,-0.1247,0.00011,11.23071]
[1779796825600,34.34,77109.58,0.3,-0.1247,0.00011,11.23071]
[1779796825603,34.34,77108.08,0.3,-0.12487,0.00011,11.24103]
[1779796826529,34.34,77108.08,0.3,-0.12487,0.00011,11.24103]
[1779796826570,34.34,77108.08,0.3,-0.12487,0.00011,11.24103]
[1779796826547,34.35,77108.1,0.3,-0.12487,0.00011,11.24109]
[1779796832155,34.35,77108.8,0.3,-0.1248,0.00011,11.23683]
[1779796838287,34.35,77106.57,0.3,-0.125,0.00011,11.2471]
[1779796838569,34.35,77102.41,0.3,-0.12546,0.00011,11.27538]
[1779796840092,34.35,77102.41,0.3,-0.12546,0.00011,11.27553]
[1779796840643,34.35,77097.69,0.3,-0.12598,0.00011,11.30752]
[1779796840964,34.35,77097.69,0.3,-0.12598,0.00011,11.30752]
[1779796841487,34.35,77097.89,0.3,-0.12596,0.00011,11.30628]
[1779796846521,34.35,77091.4,0.3,-0.12668,0.00011,11.35036]
[1779796851838,34.35,77092.31,0.3,-0.12659,0.00011,11.34436]
[1779796857597,34.35,77096.14,0.3,-0.12617,0.00011,11.31882]
[1779796863644,34.35,77095.52,0.3,-0.12624,0.00011,11.32342]
[1779796868677,34.35,77096.54,0.3,-0.12613,0.00011,11.3168]
[1779796874358,34.35,77102.84,0.3,-0.12545,0.00011,11.27456]
[1779796874793,34.35,77102.94,0.3,-0.12544,0.00011,11.27413]
[1779796874865,34.35,77102.71,0.3,-0.12546,0.00011,11.27569]
[1779796880759,34.35,77107.96,0.3,-0.1249,0.00011,11.24115]
[1779796885798,34.36,77107.53,0.3,-0.12496,0.00011,11.24489]
[1779796890834,34.36,77113.67,0.3,-0.12429,0.00011,11.2036]
[1779796895866,34.36,77114.25,0.3,-0.12418,0.00011,11.19447]
[1779796901908,34.36,77112.84,0.3,-0.12433,0.00011,11.20361]
[1779796904929,34.35,77126.59,0.3,-0.12283,0.00011,11.11063]
[1779796909964,34.35,77119.69,0.3,-0.12356,0.00011,11.15638]
[1779796915012,34.35,77113.0,0.3,-0.12428,0.00011,11.20075]
[1779796921049,34.35,77111.67,0.3,-0.12441,0.00011,11.20833]
[1779796926083,34.35,77107.87,0.3,-0.12481,0.00011,11.233]
[1779796931119,34.34,77107.25,0.3,-0.12486,0.00011,11.2361]
[1779796936155,34.34,77109.09,0.3,-0.12464,0.00011,11.2227]
[1779796941188,34.34,77109.25,0.3,-0.12461,0.00011,11.22075]
[1779796946225,34.34,77112.32,0.3,-0.12426,0.00011,11.19928]
[1779796951260,34.34,77115.76,0.3,-0.12383,0.00011,11.17064]
[1779796956295,34.33,77122.84,0.3,-0.12306,0.00011,11.12276]
[1779796961329,34.33,77121.66,0.3,-0.12319,0.00011,11.13066]
[1779796966368,34.33,77122.77,0.3,-0.12307,0.00011,11.12315]
[1779796971403,34.33,77128.24,0.3,-0.12247,0.00011,11.08642]
[1779796976438,34.34,77127.66,0.3,-0.12254,0.00011,11.09051]
[1779796981473,34.34,77129.27,0.3,-0.12237,0.00011,11.07984]
[1779796986508,34.34,77130.14,0.3,-0.12228,0.00011,11.07413]
[1779796991542,34.34,77129.75,0.3,-0.12232,0.00011,11.07683]
[1779796997481,34.34,77128.94,0.3,-0.12241,0.00011,11.08235]
[1779797002623,34.34,77128.4,0.3,-0.12247,0.00011,11.08616]
[1779797007645,34.34,77129.76,0.3,-0.12232,0.00011,11.07709]
[1779797013802,34.34,77128.1,0.3,-0.12246,0.00011,11.08333]
[1779797019738,34.34,77125.91,0.3,-0.12269,0.00011,11.09791]
[1779797023766,34.34,77116.17,0.3,-0.12375,0.00011,11.1631]
[1779797029809,34.33,77115.95,0.3,-0.12376,0.00011,11.16383]
[1779797035851,34.33,77113.06,0.3,-0.12406,0.00011,11.18257]
[1779797040887,34.33,77112.83,0.3,-0.12408,0.00011,11.18352]
[1779797042178,34.33,77112.83,0.3,-0.12408,0.00011,11.18352]
[1779797042186,34.33,77112.83,0.3,-0.12408,0.00011,11.18352]
[1779797042287,34.33,77111.74,0.3,-0.12419,0.00011,11.19075]
[1779797047938,34.33,77111.34,0.3,-0.12423,0.00011,11.19278]
[1779797052971,34.33,77106.12,0.3,-0.12479,0.00011,11.22733]
[1779797059069,34.33,77099.67,0.3,-0.1255,0.00011,11.27116]
[1779797063138,34.33,77106.02,0.3,-0.12482,0.00011,11.22964]
[1779797063240,34.33,77106.55,0.3,-0.12477,0.00011,11.22606]
[1779797069091,34.33,77108.05,0.3,-0.12463,0.00011,11.21748]
[1779797071678,34.34,77107.86,0.3,-0.12465,0.00011,11.219]
[1779797071681,34.34,77108.09,0.3,-0.12459,0.00011,11.21303]
[1779797077256,34.34,77116.29,0.3,-0.12369,0.00011,11.1576]
[1779797082915,34.33,77115.39,0.3,-0.12377,0.00011,11.16274]
[1779797091246,34.33,77120.34,0.3,-0.12322,0.00011,11.12841]
[1779797096282,34.33,77119.39,0.3,-0.12332,0.00011,11.13441]
[1779797103329,34.33,77117.58,0.3,-0.12351,0.00011,11.14616]
[1779797108364,34.33,77115.61,0.3,-0.12372,0.00011,11.15916]
[1779797113401,34.33,77115.87,0.3,-0.12369,0.00011,11.15714]
[1779797121456,34.33,77116.05,0.3,-0.12366,0.00011,11.15547]
[1779797126491,34.33,77117.82,0.3,-0.12346,0.00011,11.14331]
[1779797127832,34.33,77128.63,0.3,-0.12229,0.00011,11.07048]
[1779797133541,34.33,77133.16,0.3,-0.12176,0.00011,11.03564]
[1779797137679,34.33,77118.01,0.3,-0.12341,0.00011,11.13807]
[1779797138875,34.33,77118.01,0.3,-0.12341,0.00011,11.13807]
[1779797138915,34.33,77116.92,0.3,-0.12353,0.00011,11.14554]
[1779797140590,34.33,77098.11,0.3,-0.12559,0.00011,11.27253]
[1779797146026,34.33,77098.89,0.3,-0.12552,0.00011,11.26774]
[1779797146061,34.33,77098.89,0.3,-0.12552,0.00011,11.26774]
[1779797146092,34.33,77098.89,0.3,-0.12552,0.00011,11.26774]
[1779797146773,34.33,77085.11,0.3,-0.12705,0.00011,11.36162]
[1779797147103,34.33,77085.11,0.3,-0.12705,0.00011,11.36162]
[1779797147749,34.33,77079.74,0.3,-0.12766,0.00011,11.39836]
[1779797149698,34.33,77069.7,0.3,-0.12878,0.00011,11.46657]
[1779797150205,34.33,77069.7,0.3,-0.12878,0.00011,11.46657]
[1779797150864,34.33,77069.7,0.3,-0.12878,0.00011,11.46657]
[1779797150959,34.33,77061.57,0.3,-0.1297,0.00011,11.52171]
[1779797150994,34.33,77061.57,0.3,-0.1297,0.00011,11.52171]
[1779797151039,34.33,77061.57,0.3,-0.1297,0.00011,11.52171]
[1779797151129,34.33,77061.57,0.3,-0.1297,0.00011,11.52171]
[1779797151164,34.33,77061.57,0.3,-0.1297,0.00011,11.52171]
[1779797151688,34.33,77061.57,0.3,-0.12969,0.00011,11.52161]
[1779797152449,34.33,77061.57,0.3,-0.12969,0.00011,11.52161]
[1779797152827,34.33,77061.57,0.3,-0.12969,0.00011,11.52161]
[1779797152849,34.33,77061.57,0.3,-0.12969,0.00011,11.52161]
[1779797152928,34.33,77064.0,0.3,-0.12942,0.00011,11.50501]
[1779797153136,34.33,77064.0,0.3,-0.12942,0.00011,11.50501]
[1779797154183,34.33,77064.0,0.3,-0.12942,0.00011,11.5052]
[1779797158225,34.34,77065.16,0.3,-0.1293,0.00011,11.49806]
[1779797158263,34.34,77065.16,0.3,-0.1293,0.00011,11.49806]
[1779797158736,34.34,77066.15,0.3,-0.12919,0.00011,11.49149]
[1779797159052,34.34,77066.15,0.3,-0.12919,0.00011,11.49149]
[1779797159102,34.34,77066.15,0.3,-0.12919,0.00011,11.49149]
[1779797159412,34.34,77066.15,0.3,-0.12919,0.00011,11.49149]
[1779797159743,34.34,77066.2,0.3,-0.12919,0.00011,11.4913]
[1779797164791,34.34,77074.57,0.3,-0.12827,0.00011,11.43535]
[1779797170833,34.34,77078.21,0.3,-0.12788,0.00011,11.41183]
[1779797175871,34.34,77076.87,0.3,-0.12804,0.00011,11.42177]
[1779797179899,34.34,77064.7,0.3,-0.12941,0.00011,11.50482]
[1779797184934,34.35,77069.45,0.3,-0.12889,0.00011,11.47319]
[1779797190734,34.35,77068.85,0.3,-0.12897,0.00011,11.4781]
[1779797196021,34.35,77063.51,0.3,-0.12955,0.00011,11.51097]
[1779797198104,34.35,77044.34,0.3,-0.13173,0.00011,11.64161]
[1779797203074,34.35,77033.7,0.3,-0.13295,0.00011,11.71392]
[1779797208518,34.35,77032.37,0.3,-0.1331,0.00011,11.72272]
[1779797208875,34.35,77032.37,0.3,-0.1331,0.00011,11.72272]
[1779797214212,34.35,77038.9,0.3,-0.13232,0.00011,11.67678]
[1779797215694,34.35,77039.16,0.3,-0.13229,0.00011,11.67493]
[1779797215697,34.35,77025.77,0.3,-0.13383,0.00012,11.76597]
[1779797217485,34.35,77013.32,0.3,-0.13526,0.00012,11.85015]
[1779797218754,34.35,77013.32,0.3,-0.13526,0.00012,11.85015]
[1779797218817,34.35,77011.61,0.3,-0.13546,0.00012,11.86202]
[1779797219726,34.35,77011.61,0.3,-0.13546,0.00012,11.86202]
[1779797219764,34.35,77011.93,0.3,-0.13544,0.00012,11.86073]
[1779797224895,34.35,77011.78,0.3,-0.13549,0.00012,11.86404]
[1779797227494,34.36,77015.38,0.3,-0.13512,0.00012,11.84211]
[1779797227639,34.36,77012.57,0.3,-0.13546,0.00012,11.86228]
[1779797228322,34.36,77012.57,0.3,-0.13546,0.00012,11.86228]
[1779797228556,34.36,77012.57,0.3,-0.13546,0.00012,11.86228]
[1779797228732,34.36,77012.57,0.3,-0.13546,0.00012,11.86228]
[1779797228803,34.36,77012.57,0.3,-0.13546,0.00012,11.86228]
[1779797228853,34.36,77012.57,0.3,-0.13546,0.00012,11.86228]
[1779797228929,34.37,76984.66,0.3,-0.13878,0.00012,12.05583]
[1779797229618,34.37,76984.66,0.3,-0.13878,0.00012,12.05583]
[1779797229701,34.37,76984.58,0.3,-0.13879,0.00012,12.05646]
[1779797230398,34.37,76984.58,0.3,-0.13879,0.00012,12.05646]
[1779797232507,34.37,76984.93,0.3,-0.13875,0.00012,12.05415]
[1779797232527,34.37,76984.93,0.3,-0.13875,0.00012,12.05415]
[1779797232558,34.37,76984.93,0.3,-0.13875,0.00012,12.05415]
[1779797232809,34.38,76986.8,0.3,-0.13856,0.00012,12.04339]
[1779797234677,34.38,76996.03,0.3,-0.13749,0.00012,11.98085]
[1779797236320,34.37,76986.07,0.3,-0.13863,0.00012,12.04739]
[1779797238819,34.38,76984.44,0.3,-0.13884,0.00012,12.05947]
[1779797238825,34.38,76984.44,0.3,-0.13884,0.00012,12.05947]
[1779797238927,34.38,76985.7,0.3,-0.13873,0.00012,12.05287]
[1779797240203,34.38,76984.7,0.3,-0.13886,0.00012,12.06068]
[1779797240620,34.38,76984.7,0.3,-0.13886,0.00012,12.06068]
[1779797240719,34.38,76974.35,0.3,-0.14009,0.00012,12.13141]
[1779797242009,34.38,76974.35,0.3,-0.14009,0.00012,12.13141]
[1779797242013,34.38,76927.66,0.3,-0.14572,0.00012,12.45111]
[1779797242081,34.38,76927.66,0.3,-0.14572,0.00012,12.45111]
[1779797242551,34.38,76927.66,0.3,-0.14572,0.00012,12.45111]
[1779797242650,34.38,76927.66,0.3,-0.14572,0.00012,12.45111]
[1779797242709,34.37,76927.19,0.3,-0.1457,0.00012,12.4501]
[1779797243510,34.37,76927.19,0.3,-0.1457,0.00012,12.4501]
[1779797243713,34.37,76935.84,0.3,-0.14464,0.00012,12.39061]
[1779797244183,34.37,76935.84,0.3,-0.14464,0.00012,12.39061]
[1779797246763,34.37,76938.57,0.3,-0.14429,0.00012,12.37096]
[1779797246809,34.37,76938.57,0.3,-0.14429,0.00012,12.37096]
[1779797246952,34.37,76938.57,0.3,-0.14429,0.00012,12.37096]
[1779797246979,34.37,76938.57,0.3,-0.14429,0.00012,12.37096]
[1779797247047,34.37,76931.84,0.3,-0.1451,0.00012,12.41611]
[1779797248529,34.36,76919.51,0.3,-0.14659,0.00012,12.49995]
[1779797249118,34.36,76919.51,0.3,-0.14659,0.00012,12.49995]
[1779797250591,34.37,76918.99,0.3,-0.14666,0.00012,12.5038]
[1779797250605,34.37,76918.99,0.3,-0.14666,0.00012,12.5038]
[1779797250622,34.37,76918.99,0.3,-0.14666,0.00012,12.5038]
[1779797250654,34.37,76918.99,0.3,-0.14666,0.00012,12.5038]
[1779797250788,34.37,76918.99,0.3,-0.14666,0.00012,12.5038]
[1779797250796,34.37,76918.99,0.3,-0.14666,0.00012,12.5038]
[1779797250826,34.37,76918.99,0.3,-0.14666,0.00012,12.5038]
[1779797250862,34.36,76908.71,0.3,-0.14792,0.00012,12.57379]
[1779797251198,34.36,76908.71,0.3,-0.14792,0.00012,12.57379]
[1779797251215,34.36,76908.71,0.3,-0.14792,0.00012,12.57379]
[1779797251937,34.36,76915.21,0.3,-0.14706,0.00012,12.52362]
[1779797252190,34.36,76915.21,0.3,-0.14706,0.00012,12.52362]
[1779797252567,34.36,76915.21,0.3,-0.14706,0.00012,12.52362]
[1779797252615,34.36,76915.21,0.3,-0.14706,0.00012,12.52362]
[1779797252645,34.36,76915.21,0.3,-0.14706,0.00012,12.52362]
[1779797252725,34.36,76914.93,0.3,-0.14709,0.00012,12.52554]
[1779797254202,34.36,76914.93,0.3,-0.14709,0.00012,12.52555]
[1779797257970,34.37,76922.85,0.3,-0.14616,0.00012,12.47318]
[1779797258022,34.37,76922.85,0.3,-0.14616,0.00012,12.47318]
[1779797258034,34.37,76923.56,0.3,-0.14609,0.00012,12.4693]
[1779797261799,34.38,76930.04,0.3,-0.14535,0.00012,12.42821]
[1779797261930,34.38,76932.14,0.3,-0.1451,0.00012,12.41399]
[1779797263865,34.38,76917.94,0.3,-0.14687,0.00012,12.51343]
[1779797265249,34.38,76910.76,0.3,-0.14776,0.00012,12.56274]
[1779797265536,34.38,76910.76,0.3,-0.14776,0.00012,12.56279]
[1779797269565,34.4,76901.75,0.3,-0.14895,0.00012,12.62912]
[1779797272600,34.4,76893.29,0.3,-0.15002,0.00012,12.6878]
[1779797276063,34.41,76883.59,0.3,-0.15133,0.00013,12.75987]
[1779797277732,34.42,76895.0,0.3,-0.14997,0.00012,12.68563]
[1779797280631,34.43,76891.75,0.3,-0.15044,0.00012,12.71164]
[1779797280923,34.43,76841.12,0.3,-0.15685,0.00013,13.05877]
[1779797281858,34.43,76841.12,0.3,-0.15685,0.00013,13.05877]
[1779797281968,34.43,76841.12,0.3,-0.15685,0.00013,13.05877]
[1779797281974,34.43,76841.12,0.3,-0.15685,0.00013,13.05877]
[1779797281992,34.43,76841.12,0.3,-0.15685,0.00013,13.05877]
[1779797282096,34.43,76841.12,0.3,-0.15685,0.00013,13.05877]
[1779797282069,34.45,76833.85,0.3,-0.15789,0.00013,13.11474]
[1779797282677,34.45,76833.85,0.3,-0.15789,0.00013,13.11474]
[1779797282899,34.45,76833.85,0.3,-0.15789,0.00013,13.11474]
[1779797283000,34.45,76833.02,0.3,-0.158,0.00013,13.12014]
[1779797284316,34.45,76832.73,0.3,-0.15803,0.00013,13.12199]
[1779797285150,34.45,76832.6,0.3,-0.15805,0.00013,13.12296]
[1779797285176,34.45,76832.6,0.3,-0.15805,0.00013,13.12296]
[1779797285710,34.45,76835.83,0.3,-0.15765,0.00013,13.10159]
[1779797286391,34.45,76835.83,0.3,-0.15765,0.00013,13.10159]
[1779797286397,34.45,76835.83,0.3,-0.15765,0.00013,13.10159]
[1779797286417,34.45,76835.83,0.3,-0.15765,0.00013,13.10159]
[1779797286725,34.45,76839.26,0.3,-0.15722,0.00013,13.07884]
[1779797287589,34.45,76839.26,0.3,-0.15722,0.00013,13.07884]
[1779797287627,34.45,76839.26,0.3,-0.15722,0.00013,13.07884]
[1779797287820,34.45,76839.49,0.3,-0.15721,0.00013,13.0783]
[1779797290893,34.46,76848.55,0.3,-0.15605,0.00013,13.01652]
[1779797292470,34.46,76848.55,0.3,-0.15606,0.00013,13.01664]
[1779797292501,34.46,76848.55,0.3,-0.15606,0.00013,13.01664]
[1779797292604,34.46,76848.55,0.3,-0.15606,0.00013,13.01664]
[1779797292636,34.46,76848.55,0.3,-0.15606,0.00013,13.01664]
[1779797293413,34.46,76854.13,0.3,-0.15535,0.00013,12.97863]
[1779797293454,34.46,76854.13,0.3,-0.15535,0.00013,12.97863]
[1779797294044,34.45,76861.58,0.3,-0.15437,0.00013,12.92572]
[1779797294667,34.45,76861.58,0.3,-0.15437,0.00013,12.92572]
[1779797294705,34.45,76861.58,0.3,-0.15437,0.00013,12.92572]
[1779797299916,34.45,76863.26,0.3,-0.15415,0.00013,12.91379]
[1779797301468,34.45,76865.99,0.3,-0.1538,0.00013,12.89493]
[1779797301517,34.45,76865.99,0.3,-0.1538,0.00013,12.89493]
[1779797301909,34.45,76865.99,0.3,-0.1538,0.00013,12.89493]
[1779797302126,34.45,76886.31,0.3,-0.15124,0.00013,12.75566]
[1779797305358,34.45,76890.92,0.3,-0.15067,0.00012,12.72438]
[1779797305385,34.45,76890.92,0.3,-0.15067,0.00012,12.72438]
[1779797306040,34.45,76886.49,0.3,-0.15123,0.00013,12.75506]
[1779797307511,34.45,76889.71,0.3,-0.15083,0.00012,12.73315]
[1779797307545,34.45,76889.71,0.3,-0.15083,0.00012,12.73315]
[1779797307960,34.45,76895.26,0.3,-0.15014,0.00012,12.69513]
[1779797310583,34.45,76897.79,0.3,-0.14983,0.00012,12.67823]
[1779797310909,34.45,76897.79,0.3,-0.14983,0.00012,12.67823]
[1779797310937,34.45,76897.79,0.3,-0.14983,0.00012,12.67823]
[1779797311010,34.45,76900.37,0.3,-0.14948,0.00012,12.65617]
[1779797318032,34.46,76894.07,0.3,-0.15029,0.00012,12.70122]
[1779797323987,34.46,76895.6,0.3,-0.15013,0.00012,12.69224]
[1779797326040,34.46,76886.73,0.3,-0.15124,0.00013,12.7532]
[1779797326923,34.46,76886.73,0.3,-0.15124,0.00013,12.7532]
[1779797327044,34.46,76814.72,0.3,-0.16043,0.00013,13.24663]
[1779797328120,34.46,76805.03,0.3,-0.16169,0.00013,13.3129]
[1779797328341,34.46,76805.03,0.3,-0.16169,0.00013,13.3129]
[1779797328633,34.46,76805.03,0.3,-0.16169,0.00013,13.3129]
[1779797328697,34.46,76805.03,0.3,-0.16169,0.00013,13.3129]
[1779797329028,34.46,76805.03,0.3,-0.16169,0.00013,13.3129]
[1779797329121,34.46,76805.03,0.3,-0.16169,0.00013,13.3129]
[1779797329131,34.46,76806.89,0.3,-0.16145,0.00013,13.29988]
[1779797329301,34.46,76806.89,0.3,-0.16145,0.00013,13.29988]
[1779797329342,34.46,76806.89,0.3,-0.16145,0.00013,13.29988]
[1779797329526,34.46,76806.89,0.3,-0.16145,0.00013,13.29988]
[1779797329647,34.46,76806.89,0.3,-0.16145,0.00013,13.29988]
[1779797329880,34.46,76806.89,0.3,-0.16145,0.00013,13.29988]
[1779797330180,34.46,76806.89,0.3,-0.16145,0.00013,13.29988]
[1779797330207,34.46,76806.93,0.3,-0.16144,0.00013,13.29966]
[1779797330628,34.46,76806.93,0.3,-0.16144,0.00013,13.29966]
[1779797330666,34.46,76806.93,0.3,-0.16144,0.00013,13.29966]
[1779797331058,34.45,76822.34,0.3,-0.15937,0.00013,13.19043]
[1779797333525,34.45,76820.17,0.3,-0.15965,0.00013,13.20531]
[1779797335474,34.45,76817.91,0.3,-0.15994,0.00013,13.22073]
[1779797335489,34.45,76817.91,0.3,-0.15994,0.00013,13.22073]
[1779797336102,34.45,76817.31,0.3,-0.16002,0.00013,13.2248]
[1779797336318,34.45,76817.31,0.3,-0.16002,0.00013,13.2248]
[1779797337108,34.45,76830.44,0.3,-0.15832,0.00013,13.13481]
[1779797337961,34.45,76830.44,0.3,-0.15832,0.00013,13.13481]
[1779797338068,34.45,76830.44,0.3,-0.15832,0.00013,13.13481]
[1779797338143,34.45,76830.44,0.3,-0.15832,0.00013,13.13481]
[1779797338168,34.45,76848.82,0.3,-0.15596,0.00013,13.00896]
[1779797338257,34.45,76848.82,0.3,-0.15596,0.00013,13.00896]
[1779797338906,34.45,76848.82,0.3,-0.15596,0.00013,13.00896]
[1779797339153,34.45,76856.91,0.3,-0.15493,0.00013,12.95365]
[1779797339382,34.45,76856.91,0.3,-0.15493,0.00013,12.95365]
[1779797339947,34.45,76856.91,0.3,-0.15493,0.00013,12.95365]
[1779797340556,34.45,76856.76,0.3,-0.15495,0.00013,12.9545]
[1779797340751,34.45,76856.76,0.3,-0.15495,0.00013,12.9545]
[1779797340788,34.45,76856.76,0.3,-0.15495,0.00013,12.9545]
[1779797340812,34.45,76856.76,0.3,-0.15495,0.00013,12.9545]
[1779797340832,34.45,76856.76,0.3,-0.15495,0.00013,12.9545]
[1779797341139,34.45,76855.56,0.3,-0.1551,0.00013,12.96284]
[1779797342158,34.45,76836.09,0.3,-0.15759,0.00013,13.09627]
[1779797342878,34.45,76836.09,0.3,-0.15759,0.00013,13.09627]
[1779797342890,34.45,76836.09,0.3,-0.15759,0.00013,13.09627]
[1779797342899,34.45,76836.09,0.3,-0.15759,0.00013,13.09627]
[1779797343162,34.45,76830.36,0.3,-0.15834,0.00013,13.13587]
[1779797344190,34.46,76820.38,0.3,-0.15963,0.00013,13.2045]
[1779797347623,34.46,76819.82,0.3,-0.15971,0.00013,13.20843]
[1779797348193,34.46,76823.18,0.3,-0.15927,0.00013,13.18543]
[1779797350874,34.46,76826.61,0.3,-0.15883,0.00013,13.16209]
[1779797350906,34.46,76826.61,0.3,-0.15883,0.00013,13.16209]
[1779797355912,34.46,76827.93,0.3,-0.15867,0.00013,13.15344]
[1779797358465,34.46,76836.67,0.3,-0.15755,0.00013,13.09396]
[1779797358701,34.46,76836.67,0.3,-0.15755,0.00013,13.09396]
[1779797359026,34.46,76856.81,0.3,-0.15499,0.00013,12.95665]
[1779797360313,34.46,76877.41,0.3,-0.15238,0.00013,12.81552]
[1779797361959,34.46,76877.41,0.3,-0.15238,0.00013,12.81552]
[1779797361969,34.46,76877.41,0.3,-0.15238,0.00013,12.81552]
[1779797362207,34.46,76870.39,0.3,-0.15327,0.00013,12.86372]
[1779797363128,34.46,76855.71,0.3,-0.15513,0.00013,12.9643]
[1779797368149,34.46,76853.85,0.3,-0.15538,0.00013,12.97772]
[1779797370249,34.46,76861.14,0.3,-0.15447,0.00013,12.9286]
[1779797371108,34.47,76860.2,0.3,-0.15455,0.00013,12.93044]
[1779797376172,34.47,76861.1,0.3,-0.15445,0.00013,12.92537]
[1779797381187,34.47,76867.82,0.3,-0.1536,0.00013,12.87934]
[1779797386216,34.47,76868.49,0.3,-0.15352,0.00013,12.87468]
[1779797391245,34.47,76864.18,0.3,-0.15406,0.00013,12.90427]
[1779797396186,34.47,76852.63,0.3,-0.15553,0.00013,12.98317]
[1779797401194,34.47,76859.28,0.3,-0.15468,0.00013,12.93762]
[1779797406247,34.47,76857.34,0.3,-0.15492,0.00013,12.95053]
[1779797411672,34.46,76853.88,0.3,-0.15534,0.00013,12.97314]
[1779797416707,34.46,76859.17,0.3,-0.15465,0.00013,12.93606]
[1779797421996,34.46,76864.09,0.3,-0.15403,0.00013,12.90243]
[1779797423602,34.46,76865.89,0.3,-0.1538,0.00013,12.8899]
[1779797423611,34.46,76865.89,0.3,-0.1538,0.00013,12.8899]
[1779797423768,34.46,76865.89,0.3,-0.1538,0.00013,12.8899]
[1779797423779,34.46,76865.89,0.3,-0.1538,0.00013,12.8899]
[1779797423847,34.46,76867.05,0.3,-0.15365,0.00013,12.88195]
[1779797425581,34.46,76867.05,0.3,-0.15365,0.00013,12.88182]
[1779797425588,34.46,76867.05,0.3,-0.15365,0.00013,12.88182]
[1779797426077,34.46,76867.05,0.3,-0.15365,0.00013,12.88182]
[1779797426141,34.46,76869.12,0.3,-0.15339,0.00013,12.86756]
[1779797426898,34.46,76878.41,0.3,-0.15221,0.00013,12.80385]
[1779797427459,34.46,76878.41,0.3,-0.15221,0.00013,12.80385]
[1779797428554,34.46,76879.01,0.3,-0.15214,0.00013,12.79968]
[1779797428581,34.46,76879.01,0.3,-0.15214,0.00013,12.79968]
[1779797428828,34.46,76879.67,0.3,-0.15206,0.00013,12.79518]
[1779797430333,34.46,76879.67,0.3,-0.15206,0.00013,12.7952]
[1779797430823,34.46,76880.15,0.3,-0.152,0.00013,12.79194]
[1779797431702,34.46,76880.15,0.3,-0.152,0.00013,12.79194]
[1779797431828,34.46,76878.76,0.3,-0.15213,0.00013,12.79655]
[1779797432994,34.46,76878.76,0.3,-0.15213,0.00013,12.79655]
[1779797433089,34.46,76877.93,0.3,-0.15223,0.00013,12.80225]
[1779797437251,34.46,76879.96,0.3,-0.15198,0.00013,12.78834]
[1779797437261,34.46,76879.96,0.3,-0.15198,0.00013,12.78834]
[1779797437872,34.46,76890.91,0.3,-0.15061,0.00012,12.71336]
[1779797439328,34.46,76892.17,0.3,-0.15045,0.00012,12.70483]
[1779797439884,34.46,76892.57,0.3,-0.1504,0.00012,12.70221]
[1779797442114,34.46,76898.38,0.3,-0.14968,0.00012,12.66254]
[1779797442183,34.46,76900.22,0.3,-0.14946,0.00012,12.6501]
[1779797444189,34.46,76900.22,0.3,-0.14946,0.00012,12.65027]
[1779797444257,34.46,76897.33,0.3,-0.14982,0.00012,12.67024]
[1779797449361,34.47,76900.04,0.3,-0.1495,0.00012,12.65263]
[1779797454991,34.47,76903.42,0.3,-0.1491,0.00012,12.63077]
[1779797460033,34.47,76908.13,0.3,-0.14854,0.00012,12.59983]
[1779797465069,34.47,76906.91,0.3,-0.14871,0.00012,12.60887]
[1779797470119,34.47,76912.92,0.3,-0.14796,0.00012,12.56744]
[1779797476144,34.47,76912.15,0.3,-0.14805,0.00012,12.57264]
[1779797481179,34.47,76908.52,0.3,-0.14851,0.00012,12.59801]
[1779797486214,34.47,76905.86,0.3,-0.14885,0.00012,12.61658]
[1779797491250,34.48,76905.24,0.3,-0.14888,0.00012,12.61624]
[1779797496284,34.48,76903.38,0.3,-0.14912,0.00012,12.62928]
[1779797501322,34.48,76902.79,0.3,-0.1492,0.00012,12.63363]
[1779797502329,34.48,76893.85,0.3,-0.15032,0.00012,12.69512]
[1779797507364,34.48,76892.56,0.3,-0.15049,0.00012,12.70492]
[1779797512399,34.48,76899.93,0.3,-0.14959,0.00012,12.65541]
[1779797517433,34.49,76905.27,0.3,-0.14896,0.00012,12.62021]
[1779797520091,34.49,76895.45,0.3,-0.15019,0.00012,12.68813]
[1779797525490,34.49,76896.26,0.3,-0.1501,0.00012,12.68352]
[1779797530540,34.49,76899.69,0.3,-0.14969,0.00012,12.66109]
[1779797535582,34.49,76907.7,0.3,-0.14871,0.00012,12.60678]
[1779797541351,34.5,76906.85,0.3,-0.14882,0.00012,12.61285]
[1779797550680,34.49,76910.36,0.3,-0.14838,0.00012,12.58852]
[1779797554677,34.49,76910.42,0.3,-0.14832,0.00012,12.58279]
[1779797559723,34.49,76912.0,0.3,-0.14813,0.00012,12.57241]
[1779797565825,34.5,76919.64,0.3,-0.14721,0.00012,12.52109]
[1779797571828,34.5,76926.83,0.3,-0.14636,0.00012,12.47341]
[1779797573195,34.5,76926.83,0.3,-0.14636,0.00012,12.47341]
[1779797573207,34.5,76926.83,0.3,-0.14636,0.00012,12.47341]
[1779797573217,34.5,76929.48,0.3,-0.14604,0.00012,12.45558]
[1779797579114,34.5,76932.34,0.3,-0.14571,0.00012,12.43737]
[1779797583335,34.51,76933.35,0.3,-0.14559,0.00012,12.43082]
[1779797583373,34.51,76933.35,0.3,-0.14559,0.00012,12.43082]
[1779797585188,34.51,76941.87,0.3,-0.14456,0.00012,12.37278]
[1779797591013,34.51,76944.37,0.3,-0.14427,0.00012,12.35632]
[1779797597006,34.51,76942.57,0.3,-0.14447,0.00012,12.36787]
[1779797601018,34.5,76944.62,0.3,-0.14422,0.00012,12.35353]
[1779797601418,34.5,76944.62,0.3,-0.14422,0.00012,12.35353]
[1779797601345,34.5,76961.19,0.3,-0.14222,0.00012,12.24037]
[1779797601633,34.5,76961.19,0.3,-0.14222,0.00012,12.24037]
[1779797602375,34.5,76967.75,0.3,-0.14144,0.00012,12.19555]
[1779797603016,34.5,76967.75,0.3,-0.14144,0.00012,12.19555]
[1779797603061,34.5,76967.75,0.3,-0.14144,0.00012,12.19555]
[1779797603108,34.5,76967.75,0.3,-0.14144,0.00012,12.19555]
[1779797603167,34.5,76967.75,0.3,-0.14144,0.00012,12.19555]
[1779797603182,34.5,76967.75,0.3,-0.14144,0.00012,12.19555]
[1779797603247,34.5,76967.75,0.3,-0.14144,0.00012,12.19555]
[1779797603320,34.5,76967.89,0.3,-0.14142,0.00012,12.19466]
[1779797603481,34.5,76967.89,0.3,-0.14142,0.00012,12.19466]
[1779797603499,34.5,76967.89,0.3,-0.14142,0.00012,12.19466]
[1779797603718,34.5,76967.89,0.3,-0.14142,0.00012,12.19466]
[1779797603741,34.5,76967.89,0.3,-0.14142,0.00012,12.19466]
[1779797603968,34.5,76967.89,0.3,-0.14142,0.00012,12.19466]
[1779797604020,34.5,76967.89,0.3,-0.14142,0.00012,12.19466]
[1779797604207,34.5,76967.89,0.3,-0.14142,0.00012,12.19466]
[1779797604228,34.5,76967.89,0.3,-0.14142,0.00012,12.19466]
[1779797604303,34.5,76967.34,0.3,-0.14149,0.00012,12.19852]
[1779797604473,34.5,76967.34,0.3,-0.14149,0.00012,12.19852]
[1779797604499,34.5,76967.34,0.3,-0.14149,0.00012,12.19852]
[1779797604507,34.5,76967.34,0.3,-0.14149,0.00012,12.19852]
[1779797604532,34.5,76967.34,0.3,-0.14149,0.00012,12.19852]
[1779797604901,34.5,76967.34,0.3,-0.14149,0.00012,12.19852]
[1779797604971,34.5,76967.34,0.3,-0.14149,0.00012,12.19852]
[1779797605019,34.5,76967.34,0.3,-0.14149,0.00012,12.19852]
[1779797605227,34.51,76967.85,0.3,-0.14143,0.00012,12.19515]
[1779797607130,34.51,76967.85,0.3,-0.14143,0.00012,12.19525]
[1779797607423,34.5,76969.08,0.3,-0.14128,0.00012,12.18672]
[1779797615153,34.51,76969.46,0.3,-0.1412,0.00012,12.17985]
[1779797619337,34.51,76970.94,0.3,-0.14103,0.00012,12.16997]
[1779797619364,34.51,76972.73,0.3,-0.14082,0.00012,12.15784]
[1779797625463,34.51,76973.61,0.3,-0.14071,0.00012,12.15163]
[1779797625874,34.51,76973.93,0.3,-0.14067,0.00012,12.14948]
[1779797629142,34.51,76982.49,0.3,-0.13965,0.00012,12.09086]
[1779797632987,34.51,76993.01,0.3,-0.13841,0.00012,12.01896]
[1779797638314,34.5,76994.13,0.3,-0.13825,0.00012,12.01013]
[1779797643349,34.5,76991.53,0.3,-0.13855,0.00012,12.02696]
[1779797648384,34.5,76983.41,0.3,-0.13949,0.00012,12.08145]
[1779797652413,34.5,76967.71,0.3,-0.14135,0.00012,12.188]
[1779797657448,34.5,76969.36,0.3,-0.14116,0.00012,12.17741]
[1779797662484,34.5,76968.63,0.3,-0.14123,0.00012,12.18142]
[1779797667520,34.49,76968.08,0.3,-0.14128,0.00012,12.18385]
[1779797672981,34.49,76969.25,0.3,-0.14107,0.00012,12.1699]
[1779797678636,34.49,76968.74,0.3,-0.14112,0.00012,12.17261]
[1779797683637,34.49,76969.61,0.3,-0.14101,0.00012,12.16647]
[1779797688706,34.49,76971.7,0.3,-0.14076,0.00012,12.15205]
[1779797693717,34.49,76974.6,0.3,-0.14042,0.00012,12.13215]
[1779797699189,34.49,76977.25,0.3,-0.1401,0.00012,12.11399]
[1779797704254,34.49,76981.48,0.3,-0.1396,0.00012,12.08514]
[1779797710384,34.49,76983.79,0.3,-0.13932,0.00012,12.06942]
[1779797716868,34.49,76984.38,0.3,-0.13925,0.00012,12.06543]
[1779797721912,34.49,76981.55,0.3,-0.13959,0.00012,12.08473]
[1779797726947,34.49,76979.33,0.3,-0.13987,0.00012,12.10087]
[1779797731982,34.49,76977.52,0.3,-0.14006,0.00012,12.10947]
[1779797737019,34.49,76977.26,0.3,-0.14011,0.00012,12.11211]
[1779797739508,34.49,76993.12,0.3,-0.13823,0.00012,12.00399]
[1779797740374,34.49,76993.12,0.3,-0.13823,0.00012,12.00399]
[1779797740522,34.49,76993.12,0.3,-0.13823,0.00012,12.00399]
[1779797740388,34.49,77005.0,0.3,-0.13684,0.00012,11.92302]
[1779797740916,34.49,77005.0,0.3,-0.13684,0.00012,11.92302]
[1779797741012,34.49,77005.0,0.3,-0.13684,0.00012,11.92302]
[1779797741266,34.49,77005.0,0.3,-0.13684,0.00012,11.92302]
[1779797741399,34.49,77009.06,0.3,-0.13636,0.00012,11.89531]
[1779797742160,34.49,77009.06,0.3,-0.13636,0.00012,11.89531]
[1779797742233,34.49,77009.02,0.3,-0.13636,0.00012,11.89557]
[1779797746214,34.49,77016.32,0.3,-0.13552,0.00012,11.84604]
[1779797746800,34.49,77008.28,0.3,-0.13645,0.00012,11.90079]
[1779797746979,34.49,77008.28,0.3,-0.13645,0.00012,11.90079]
[1779797752333,34.49,77007.31,0.3,-0.13657,0.00012,11.9075]
[1779797752344,34.49,77007.31,0.3,-0.13657,0.00012,11.9075]
[1779797752501,34.49,77006.92,0.3,-0.13662,0.00012,11.91017]
[1779797753449,34.49,77019.39,0.3,-0.13517,0.00012,11.82546]
[1779797759562,34.5,77023.07,0.3,-0.13475,0.00012,11.80092]
[1779797762209,34.5,77013.14,0.3,-0.1359,0.00012,11.86868]
[1779797767244,34.5,77012.49,0.3,-0.13598,0.00012,11.87311]
[1779797772295,34.5,77010.91,0.3,-0.13616,0.00012,11.88386]
[1779797778321,34.5,77013.76,0.3,-0.13583,0.00012,11.86461]
[1779797783356,34.5,77020.08,0.3,-0.13509,0.00012,11.82104]
[1779797784995,34.49,77013.16,0.3,-0.13589,0.00012,11.86789]
[1779797785046,34.49,77013.16,0.3,-0.13589,0.00012,11.86789]
[1779797785370,34.49,77010.15,0.3,-0.13624,0.00012,11.88836]
[1779797790405,34.49,77013.9,0.3,-0.1358,0.00012,11.86282]
[1779797792419,34.49,77024.32,0.3,-0.13455,0.00012,11.78699]
[1779797797453,34.49,77027.12,0.3,-0.13422,0.00012,11.76746]
[1779797802489,34.49,77023.19,0.3,-0.13466,0.00012,11.79363]
[1779797807525,34.49,77014.24,0.3,-0.13569,0.00012,11.85353]
[1779797812562,34.49,77013.07,0.3,-0.1358,0.00012,11.86019]
[1779797817597,34.48,77015.57,0.3,-0.13549,0.00012,11.84195]
[1779797822632,34.48,77016.2,0.3,-0.1354,0.00012,11.83644]
[1779797827666,34.48,77015.49,0.3,-0.13546,0.00012,11.84007]
[1779797832701,34.47,77016.01,0.3,-0.13538,0.00012,11.83534]
[1779797837766,34.47,77016.44,0.3,-0.13532,0.00012,11.83195]
[1779797843778,34.47,77014.73,0.3,-0.13548,0.00012,11.84136]
[1779797849876,34.46,77014.63,0.3,-0.13547,0.00012,11.84051]
[1779797855864,34.46,77015.64,0.3,-0.1353,0.00012,11.82825]
[1779797861905,34.46,77008.95,0.3,-0.13608,0.00012,11.87376]
[1779797866940,34.46,77007.79,0.3,-0.13621,0.00012,11.88153]
[1779797872983,34.46,77007.45,0.3,-0.13624,0.00012,11.88352]
[1779797877227,34.46,76998.27,0.3,-0.13731,0.00012,11.94556]
[1779797883054,34.46,76996.19,0.3,-0.13754,0.00012,11.95888]
[1779797888089,34.46,76997.99,0.3,-0.13731,0.00012,11.94567]
[1779797893124,34.45,76988.69,0.3,-0.13839,0.00012,12.0081]
[1779797896145,34.45,76978.36,0.3,-0.1396,0.00012,12.07768]
[1779797901180,34.45,76979.17,0.3,-0.13947,0.00012,12.07057]
[1779797906359,34.45,76985.75,0.3,-0.13867,0.00012,12.02447]
[1779797907789,34.44,76988.15,0.3,-0.13839,0.00012,12.0078]
[1779797908232,34.44,76978.46,0.3,-0.13952,0.00012,12.07341]
[1779797912882,34.44,76978.74,0.3,-0.13942,0.00012,12.06533]
[1779797913778,34.44,76978.74,0.3,-0.13942,0.00012,12.06533]
[1779797913800,34.44,76972.06,0.3,-0.14021,0.00012,12.11062]
[1779797913863,34.44,76972.06,0.3,-0.14021,0.00012,12.11062]
[1779797913926,34.44,76972.06,0.3,-0.14021,0.00012,12.11062]
[1779797914016,34.44,76972.06,0.3,-0.14021,0.00012,12.11062]
[1779797914081,34.44,76972.06,0.3,-0.14021,0.00012,12.11062]
[1779797914110,34.44,76972.06,0.3,-0.14021,0.00012,12.11062]
[1779797914318,34.44,76972.06,0.3,-0.14021,0.00012,12.11062]
[1779797914358,34.44,76972.06,0.3,-0.14021,0.00012,12.11062]
[1779797914618,34.44,76972.06,0.3,-0.14021,0.00012,12.11062]
[1779797914654,34.44,76972.06,0.3,-0.14021,0.00012,12.11062]
[1779797914755,34.44,76967.21,0.3,-0.14079,0.00012,12.14343]
[1779797914829,34.44,76967.21,0.3,-0.14079,0.00012,12.14343]
[1779797914863,34.44,76967.21,0.3,-0.14079,0.00012,12.14343]
[1779797915071,34.44,76967.21,0.3,-0.14079,0.00012,12.14343]
[1779797915543,34.44,76966.91,0.3,-0.14082,0.00012,12.14516]
[1779797915985,34.44,76966.91,0.3,-0.14082,0.00012,12.14516]
[1779797916021,34.44,76966.91,0.3,-0.14082,0.00012,12.14516]
[1779797916151,34.44,76966.91,0.3,-0.14082,0.00012,12.14516]
[1779797916286,34.44,76966.91,0.3,-0.14081,0.00012,12.1448]
[1779797918064,34.44,76966.31,0.3,-0.14088,0.00012,12.14853]
[1779797918107,34.44,76966.31,0.3,-0.14088,0.00012,12.14853]
[1779797918352,34.44,76966.31,0.3,-0.14088,0.00012,12.14853]
[1779797918392,34.44,76966.31,0.3,-0.14088,0.00012,12.14853]
[1779797918574,34.44,76962.63,0.3,-0.14131,0.00012,12.1733]
[1779797924344,34.43,76961.18,0.3,-0.14144,0.00012,12.18085]
[1779797929380,34.42,76961.11,0.3,-0.14142,0.00012,12.17936]
[1779797932223,34.42,76960.34,0.3,-0.1415,0.00012,12.18384]
[1779797932257,34.42,76960.34,0.3,-0.1415,0.00012,12.18384]
[1779797932298,34.42,76960.34,0.3,-0.1415,0.00012,12.18384]
[1779797932322,34.42,76960.34,0.3,-0.1415,0.00012,12.18384]
[1779797932466,34.42,76960.34,0.3,-0.1415,0.00012,12.18384]
[1779797932687,34.42,76960.34,0.3,-0.1415,0.00012,12.18384]
[1779797932737,34.42,76960.34,0.3,-0.1415,0.00012,12.18384]
[1779797932783,34.42,76949.97,0.3,-0.14274,0.00012,12.25434]
[1779797932933,34.42,76949.97,0.3,-0.14274,0.00012,12.25434]
[1779797933017,34.42,76949.97,0.3,-0.14274,0.00012,12.25434]
[1779797934466,34.42,76949.22,0.3,-0.14282,0.00012,12.25935]
[1779797934470,34.42,76949.22,0.3,-0.14282,0.00012,12.25935]
[1779797934474,34.42,76949.22,0.3,-0.14282,0.00012,12.25935]
[1779797934531,34.42,76949.22,0.3,-0.14282,0.00012,12.25935]
[1779797934675,34.42,76949.22,0.3,-0.14282,0.00012,12.25935]
[1779797934708,34.42,76949.22,0.3,-0.14282,0.00012,12.25935]
[1779797934776,34.42,76949.02,0.3,-0.14285,0.00012,12.26062]
[1779797934953,34.42,76949.02,0.3,-0.14285,0.00012,12.26062]
[1779797934992,34.42,76949.02,0.3,-0.14285,0.00012,12.26062]
[1779797935218,34.42,76949.02,0.3,-0.14285,0.00012,12.26062]
[1779797935261,34.42,76949.02,0.3,-0.14285,0.00012,12.26062]
[1779797935557,34.42,76949.02,0.3,-0.14285,0.00012,12.26062]
[1779797935640,34.42,76949.02,0.3,-0.14285,0.00012,12.26062]
[1779797935710,34.42,76949.0,0.3,-0.14285,0.00012,12.2607]
[1779797935920,34.42,76949.0,0.3,-0.14285,0.00012,12.2607]
[1779797935949,34.42,76949.0,0.3,-0.14285,0.00012,12.2607]
[1779797936206,34.42,76949.0,0.3,-0.14285,0.00012,12.2607]
[1779797936240,34.42,76949.0,0.3,-0.14285,0.00012,12.2607]
[1779797936465,34.42,76949.0,0.3,-0.14285,0.00012,12.2607]
[1779797936501,34.42,76949.0,0.3,-0.14285,0.00012,12.2607]
[1779797936533,34.42,76949.0,0.3,-0.14285,0.00012,12.2607]
[1779797936543,34.42,76949.0,0.3,-0.14285,0.00012,12.2607]
[1779797936576,34.42,76949.0,0.3,-0.14285,0.00012,12.2607]
[1779797936658,34.42,76949.49,0.3,-0.14279,0.00012,12.25729]
[1779797938541,34.42,76949.63,0.3,-0.14277,0.00012,12.25627]
[1779797938649,34.42,76949.85,0.3,-0.14274,0.00012,12.2547]
[1779797943829,34.42,76956.48,0.3,-0.14194,0.00012,12.20914]
[1779797946517,34.42,76965.04,0.3,-0.1409,0.00012,12.15004]
[1779797954558,34.41,76963.59,0.3,-0.14103,0.00012,12.15732]
[1779797959593,34.41,76964.98,0.3,-0.14085,0.00012,12.14658]
[1779797964810,34.41,76965.95,0.3,-0.14071,0.00012,12.1388]
[1779797970728,34.4,76970.91,0.3,-0.14008,0.00012,12.10272]
[1779797976066,34.4,76969.65,0.3,-0.14016,0.00012,12.10507]
[1779797978726,34.4,76979.39,0.3,-0.13899,0.00012,12.03783]
[1779797984768,34.39,76979.15,0.3,-0.13901,0.00012,12.03859]
[1779797989803,34.39,76976.26,0.3,-0.13934,0.00012,12.05768]
[1779797994838,34.39,76975.87,0.3,-0.13938,0.00012,12.05971]
[1779797999875,34.39,76975.83,0.3,-0.13937,0.00012,12.05944]
[1779798004907,34.39,76972.31,0.3,-0.13978,0.00012,12.08296]
[1779798009943,34.39,76975.47,0.3,-0.13939,0.00012,12.06075]
[1779798014978,34.38,76977.46,0.3,-0.13915,0.00012,12.04656]
[1779798020858,34.38,76978.67,0.3,-0.139,0.00012,12.0378]
[1779798025051,34.38,76987.45,0.3,-0.13795,0.00012,11.97715]
[1779798030087,34.38,76989.28,0.3,-0.13772,0.00012,11.96425]
[1779798035122,34.38,76990.42,0.3,-0.13754,0.00012,11.95112]
[1779798040164,34.38,76991.4,0.3,-0.13742,0.00012,11.94401]
[1779798044184,34.38,76979.82,0.3,-0.13877,0.00012,12.02259]
[1779798049378,34.38,76973.89,0.3,-0.13947,0.00012,12.06287]
[1779798054519,34.38,76971.86,0.3,-0.13972,0.00012,12.07705]
[1779798060300,34.38,76969.27,0.3,-0.14003,0.00012,12.09501]
[1779798065333,34.38,76967.73,0.3,-0.14022,0.00012,12.10572]
[1779798070776,34.38,76967.54,0.3,-0.14024,0.00012,12.1071]
[1779798076476,34.38,76971.24,0.3,-0.13979,0.00012,12.08105]
[1779798084466,34.37,76976.44,0.3,-0.13915,0.00012,12.04425]
[1779798090509,34.37,76976.55,0.3,-0.13912,0.00012,12.04275]
[1779798095544,34.37,76977.06,0.3,-0.13901,0.00012,12.03379]
[1779798100579,34.37,76977.1,0.3,-0.139,0.00012,12.03295]
[1779798105613,34.37,76978.69,0.3,-0.1388,0.00012,12.02151]
[1779798110650,34.37,76976.91,0.3,-0.139,0.00012,12.03307]
[1779798115685,34.36,76979.47,0.3,-0.13868,0.00012,12.01485]
[1779798120716,34.36,76978.62,0.3,-0.13877,0.00012,12.02012]
[1779798125756,34.36,76979.06,0.3,-0.13871,0.00012,12.01655]
[1779798130791,34.36,76977.05,0.3,-0.13894,0.00012,12.02984]
[1779798132889,34.36,76966.16,0.3,-0.14024,0.00012,12.10415]
[1779798138018,34.36,76958.31,0.3,-0.14116,0.00012,12.15715]
[1779798143033,34.36,76950.36,0.3,-0.1421,0.00012,12.2107]
[1779798148053,34.35,76949.2,0.3,-0.14224,0.00012,12.21833]
[1779798153958,34.36,76956.18,0.3,-0.14136,0.00012,12.16581]
[1779798160000,34.36,76957.47,0.3,-0.1412,0.00012,12.15707]
[1779798165035,34.36,76953.45,0.3,-0.14168,0.00012,12.18433]
[1779798170082,34.35,76955.1,0.3,-0.14148,0.00012,12.17268]
[1779798175104,34.35,76955.62,0.3,-0.14141,0.00012,12.16881]
[1779798180139,34.35,76956.65,0.3,-0.14128,0.00012,12.16147]
[1779798188196,34.35,76956.58,0.3,-0.14128,0.00012,12.16153]
[1779798193231,34.35,76956.62,0.3,-0.14127,0.00012,12.16098]
[1779798198275,34.35,76956.64,0.3,-0.14127,0.00012,12.16061]
[1779798204309,34.35,76957.31,0.3,-0.14118,0.00012,12.15561]
[1779798206322,34.35,76948.45,0.3,-0.14225,0.00012,12.21633]
[1779798212364,34.35,76947.81,0.3,-0.14228,0.00012,12.21574]
[1779798214429,34.35,76949.76,0.3,-0.14204,0.00012,12.20236]
[1779798214916,34.35,76948.72,0.3,-0.14217,0.00012,12.20948]
[1779798216392,34.35,76936.39,0.3,-0.14366,0.00012,12.29397]
[1779798221428,34.35,76933.47,0.3,-0.144,0.00012,12.31307]
[1779798226463,34.35,76930.28,0.3,-0.14438,0.00012,12.33425]
[1779798232504,34.34,76928.83,0.3,-0.14453,0.00012,12.3432]
[1779798237540,34.34,76929.64,0.3,-0.14442,0.00012,12.33683]
[1779798241567,34.34,76938.35,0.3,-0.14336,0.00012,12.2767]
[1779798246605,34.34,76937.67,0.3,-0.14343,0.00012,12.28089]
[1779798251640,34.34,76932.4,0.3,-0.14406,0.00012,12.31644]
[1779798256675,34.33,76933.04,0.3,-0.14397,0.00012,12.31129]
[1779798261730,34.33,76929.13,0.3,-0.14443,0.00012,12.33741]
[1779798267751,34.33,76921.61,0.3,-0.14534,0.00012,12.38804]
[1779798272786,34.33,76922.1,0.3,-0.14523,0.00012,12.3798]
[1779798275482,34.33,76927.45,0.3,-0.14458,0.00012,12.34318]
[1779798275983,34.33,76927.45,0.3,-0.14458,0.00012,12.34318]
[1779798280067,34.33,76936.3,0.3,-0.1435,0.00012,12.28219]
[1779798280118,34.33,76933.27,0.3,-0.14386,0.00012,12.3029]
[1779798285878,34.33,76932.41,0.3,-0.14396,0.00012,12.30813]
[1779798289495,34.33,76932.58,0.3,-0.14393,0.00012,12.30661]
[1779798289907,34.33,76932.54,0.3,-0.14393,0.00012,12.30677]
[1779798294942,34.33,76929.87,0.3,-0.14427,0.00012,12.32565]
[1779798295801,34.33,76929.87,0.3,-0.14427,0.00012,12.32565]
[1779798295953,34.33,76929.98,0.3,-0.14426,0.00012,12.32501]
[1779798301991,34.33,76931.48,0.3,-0.14406,0.00012,12.31417]
[1779798307025,34.33,76931.66,0.3,-0.14403,0.00012,12.31231]
[1779798312061,34.32,76930.99,0.3,-0.1441,0.00012,12.3163]
[1779798312793,34.32,76930.99,0.3,-0.1441,0.00012,12.3163]
[1779798313069,34.32,76930.75,0.3,-0.14413,0.00012,12.31782]
[1779798318103,34.33,76926.08,0.3,-0.14471,0.00012,12.35021]
[1779798323138,34.33,76927.38,0.3,-0.14455,0.00012,12.34177]
[1779798328173,34.33,76927.29,0.3,-0.14457,0.00012,12.34288]
[1779798333209,34.33,76924.27,0.3,-0.14491,0.00012,12.35905]
[1779798335224,34.33,76912.92,0.3,-0.1463,0.00012,12.4371]
[1779798339591,34.33,76902.94,0.3,-0.14753,0.00012,12.50547]
[1779798341478,34.33,76902.94,0.3,-0.14753,0.00012,12.50536]
[1779798341550,34.33,76899.92,0.3,-0.1479,0.00012,12.52595]
[1779798343517,34.33,76899.92,0.3,-0.1479,0.00012,12.52595]
[1779798343615,34.33,76900.88,0.3,-0.14777,0.00012,12.51899]
[1779798349401,34.33,76906.45,0.3,-0.14707,0.00012,12.48012]
[1779798355370,34.32,76912.02,0.3,-0.14638,0.00012,12.44168]
[1779798361412,34.32,76913.51,0.3,-0.1462,0.00012,12.43129]
[1779798366448,34.32,76914.86,0.3,-0.14603,0.00012,12.42217]
[1779798371482,34.32,76908.11,0.3,-0.14687,0.00012,12.4685]
[1779798376517,34.32,76905.92,0.3,-0.14713,0.00012,12.48342]
[1779798382564,34.32,76906.75,0.3,-0.14703,0.00012,12.47758]
[1779798386376,34.32,76907.66,0.3,-0.14692,0.00012,12.4713]
[1779798386402,34.32,76907.66,0.3,-0.14692,0.00012,12.4713]
[1779798392630,34.32,76911.77,0.3,-0.14637,0.00012,12.43826]
[1779798396043,34.32,76922.39,0.3,-0.14505,0.00012,12.36496]
[1779798402701,34.32,76924.38,0.3,-0.14481,0.00012,12.35111]
[1779798407737,34.32,76908.69,0.3,-0.14673,0.00012,12.45874]
[1779798414021,34.32,76907.52,0.3,-0.14687,0.00012,12.46644]
[1779798414034,34.32,76907.52,0.3,-0.14687,0.00012,12.46644]
[1779798414123,34.32,76906.02,0.3,-0.14705,0.00012,12.47625]
[1779798420242,34.32,76905.73,0.3,-0.14707,0.00012,12.47744]
[1779798420283,34.32,76903.98,0.3,-0.14728,0.00012,12.48931]
[1779798425863,34.32,76904.3,0.3,-0.14724,0.00012,12.4868]
[1779798427460,34.32,76904.5,0.3,-0.14721,0.00012,12.48542]
[1779798427463,34.32,76904.5,0.3,-0.14721,0.00012,12.48542]
[1779798427877,34.32,76902.01,0.3,-0.14752,0.00012,12.50253]
[1779798428578,34.32,76902.01,0.3,-0.14752,0.00012,12.50253]
[1779798429005,34.32,76897.08,0.3,-0.14814,0.00012,12.53669]
[1779798433972,34.32,76894.79,0.3,-0.14843,0.00012,12.5529]
[1779798434117,34.32,76891.74,0.3,-0.14882,0.00012,12.57454]
[1779798440046,34.32,76892.62,0.3,-0.14874,0.00012,12.56999]
[1779798445355,34.33,76897.52,0.3,-0.14816,0.00012,12.53765]
[1779798451203,34.33,76893.42,0.3,-0.14868,0.00012,12.56693]
[1779798456622,34.34,76893.27,0.3,-0.14869,0.00012,12.56476]
[1779798462115,34.34,76891.74,0.3,-0.14891,0.00012,12.57711]
[1779798467149,34.34,76891.85,0.3,-0.14892,0.00012,12.57778]
[1779798472185,34.35,76892.28,0.3,-0.14889,0.00012,12.57619]
[1779798477219,34.35,76895.67,0.3,-0.1485,0.00012,12.55429]
[1779798482254,34.35,76898.41,0.3,-0.14818,0.00012,12.53685]
[1779798487290,34.36,76898.8,0.3,-0.14816,0.00012,12.53556]
[1779798492324,34.36,76899.17,0.3,-0.14814,0.00012,12.53443]
[1779798497359,34.37,76900.55,0.3,-0.14799,0.00012,12.52638]
[1779798502396,34.37,76905.19,0.3,-0.14744,0.00012,12.49604]
[1779798507430,34.37,76900.4,0.3,-0.14806,0.00012,12.53039]
[1779798514564,34.38,76900.81,0.3,-0.148,0.00012,12.52438]
[1779798520523,34.38,76904.82,0.3,-0.14753,0.00012,12.49843]
[1779798525557,34.39,76907.7,0.3,-0.1472,0.00012,12.4802]
[1779798532607,34.39,76906.8,0.3,-0.14735,0.00012,12.48849]
[1779798539658,34.4,76908.08,0.3,-0.14722,0.00012,12.4818]
[1779798544813,34.4,76919.94,0.3,-0.14579,0.00012,12.40185]
[1779798547718,34.4,76909.99,0.3,-0.14702,0.00012,12.47062]
[1779798552755,34.4,76910.94,0.3,-0.14692,0.00012,12.46474]
[1779798557809,34.4,76908.9,0.3,-0.14718,0.00012,12.4793]
[1779798558489,34.41,76910.85,0.3,-0.14694,0.00012,12.46623]
[1779798559059,34.41,76918.62,0.3,-0.14599,0.00012,12.41316]
[1779798565111,34.41,76917.14,0.3,-0.14619,0.00012,12.42461]
[1779798570880,34.41,76927.64,0.3,-0.14494,0.00012,12.35421]
[1779798575914,34.42,76927.06,0.3,-0.14499,0.00012,12.35511]
[1779798580951,34.42,76926.33,0.3,-0.14511,0.00012,12.36191]
[1779798585984,34.43,76928.45,0.3,-0.14488,0.00012,12.34861]
[1779798592027,34.43,76927.71,0.3,-0.14498,0.00012,12.35458]
[1779798598069,34.43,76927.1,0.3,-0.14507,0.00012,12.35969]
[1779798600485,34.43,76927.11,0.3,-0.14508,0.00012,12.35978]
[1779798600198,34.43,76935.97,0.3,-0.144,0.00012,12.29931]
[1779798601095,34.43,76935.51,0.3,-0.14406,0.00012,12.30262]
[1779798602520,34.43,76935.51,0.3,-0.14406,0.00012,12.30262]
[1779798605441,34.43,76941.79,0.3,-0.1433,0.00012,12.25971]
[1779798607479,34.43,76940.65,0.3,-0.14344,0.00012,12.26759]
[1779798607492,34.43,76940.65,0.3,-0.14344,0.00012,12.26759]
[1779798607904,34.43,76940.67,0.3,-0.14343,0.00012,12.26749]
[1779798613203,34.43,76941.36,0.3,-0.14335,0.00012,12.26304]
[1779798618238,34.43,76935.83,0.3,-0.14403,0.00012,12.30093]
[1779798619714,34.43,76934.41,0.3,-0.1442,0.00012,12.31063]
[1779798620256,34.43,76934.94,0.3,-0.14413,0.00012,12.30698]
[1779798625289,34.43,76937.41,0.3,-0.14383,0.00012,12.29001]
[1779798628794,34.43,76931.71,0.3,-0.14453,0.00012,12.32894]
[1779798629317,34.43,76932.39,0.3,-0.14444,0.00012,12.32421]
[1779798634356,34.43,76931.74,0.3,-0.14449,0.00012,12.3246]
[1779798639479,34.44,76933.13,0.3,-0.14433,0.00012,12.31577]
[1779798639483,34.44,76905.76,0.3,-0.14769,0.00012,12.5033]
[1779798639609,34.44,76905.76,0.3,-0.14769,0.00012,12.5033]
[1779798640338,34.44,76905.76,0.3,-0.14769,0.00012,12.5033]
[1779798640398,34.44,76905.67,0.3,-0.14771,0.00012,12.50391]
[1779798640590,34.44,76905.67,0.3,-0.14771,0.00012,12.50391]
[1779798640824,34.44,76905.67,0.3,-0.14771,0.00012,12.50391]
[1779798640887,34.44,76905.67,0.3,-0.14771,0.00012,12.50391]
[1779798641023,34.44,76905.67,0.3,-0.14771,0.00012,12.50391]
[1779798641082,34.44,76905.67,0.3,-0.14771,0.00012,12.50391]
[1779798641302,34.44,76905.67,0.3,-0.14771,0.00012,12.50391]
[1779798641403,34.44,76894.96,0.3,-0.14904,0.00012,12.57762]
[1779798642410,34.44,76905.6,0.3,-0.14772,0.00012,12.50489]
[1779798646329,34.44,76908.5,0.3,-0.14737,0.00012,12.48547]
[1779798646361,34.44,76908.5,0.3,-0.14737,0.00012,12.48547]
[1779798646444,34.44,76907.21,0.3,-0.14753,0.00012,12.49447]
[1779798648363,34.44,76907.21,0.3,-0.14754,0.00012,12.49463]
[1779798648381,34.44,76907.21,0.3,-0.14754,0.00012,12.49463]
[1779798648387,34.44,76907.21,0.3,-0.14754,0.00012,12.49463]
[1779798648393,34.44,76907.21,0.3,-0.14754,0.00012,12.49463]
[1779798648443,34.44,76907.21,0.3,-0.14754,0.00012,12.49463]
[1779798650312,34.44,76903.93,0.3,-0.14795,0.00012,12.51741]
[1779798650320,34.44,76903.93,0.3,-0.14795,0.00012,12.51741]
[1779798650466,34.44,76903.21,0.3,-0.14804,0.00012,12.52247]
[1779798655501,34.44,76901.39,0.3,-0.14828,0.00012,12.5356]
[1779798660545,34.44,76900.24,0.3,-0.14843,0.00012,12.54402]
[1779798665581,34.45,76905.76,0.3,-0.14777,0.00012,12.50743]
[1779798672979,34.45,76905.11,0.3,-0.14785,0.00012,12.51227]
[1779798673190,34.45,76905.11,0.3,-0.14785,0.00012,12.51227]
[1779798673355,34.45,76904.71,0.3,-0.14792,0.00012,12.51598]
[1779798674171,34.45,76917.76,0.3,-0.14631,0.00012,12.42666]
[1779798679679,34.45,76920.78,0.3,-0.14597,0.00012,12.40748]
[1779798684713,34.46,76930.33,0.3,-0.14481,0.00012,12.34287]
[1779798689748,34.46,76935.6,0.3,-0.14419,0.00012,12.30789]
[1779798696797,34.46,76936.8,0.3,-0.14403,0.00012,12.29634]
[1779798702840,34.47,76937.49,0.3,-0.14397,0.00012,12.293]
[1779798707983,34.47,76938.21,0.3,-0.1439,0.00012,12.28922]
[1779798718053,34.48,76939.07,0.3,-0.14384,0.00012,12.28571]
[1779798723243,34.48,76938.85,0.3,-0.14388,0.00012,12.28815]
[1779798729027,34.48,76942.75,0.3,-0.14342,0.00012,12.26221]
[1779798734065,34.48,76943.46,0.3,-0.14333,0.00012,12.25743]
[1779798734699,34.48,76943.46,0.3,-0.14333,0.00012,12.25743]
[1779798735072,34.48,76943.7,0.3,-0.1433,0.00012,12.25581]
[1779798740107,34.48,76947.06,0.3,-0.1429,0.00012,12.23311]
[1779798742366,34.48,76946.25,0.3,-0.143,0.00012,12.2387]
[1779798742430,34.48,76946.25,0.3,-0.143,0.00012,12.2387]
[1779798742447,34.48,76946.25,0.3,-0.143,0.00012,12.2387]
[1779798742521,34.48,76946.25,0.3,-0.143,0.00012,12.2387]
[1779798742571,34.48,76948.46,0.3,-0.14274,0.00012,12.22372]
[1779798743004,34.48,76948.46,0.3,-0.14274,0.00012,12.22372]
[1779798744546,34.48,76955.41,0.3,-0.1419,0.00012,12.17629]
[1779798745219,34.48,76955.0,0.3,-0.14195,0.00012,12.17931]
[1779798746522,34.48,76955.3,0.3,-0.14192,0.00012,12.17726]
[1779798746543,34.48,76954.64,0.3,-0.142,0.00012,12.18207]
[1779798752191,34.48,76965.61,0.3,-0.14066,0.00012,12.10318]
[1779798757229,34.49,76969.1,0.3,-0.14025,0.00012,12.08005]
[1779798762260,34.49,76973.76,0.3,-0.1397,0.00012,12.04871]
[1779798767297,34.49,76969.55,0.3,-0.14021,0.00012,12.07782]
[1779798768373,34.49,76969.55,0.3,-0.14021,0.00012,12.07782]
[1779798768477,34.49,76969.55,0.3,-0.14021,0.00012,12.07782]
[1779798768513,34.49,76972.09,0.3,-0.13991,0.00012,12.06057]
[1779798774538,34.49,76974.7,0.3,-0.13961,0.00012,12.04328]
[1779798774557,34.49,76983.76,0.3,-0.13853,0.00012,11.98144]
[1779798780390,34.49,76979.8,0.3,-0.139,0.00012,12.00806]
[1779798782468,34.49,76977.45,0.3,-0.13927,0.00012,12.02401]
[1779798782478,34.49,76977.45,0.3,-0.13927,0.00012,12.02401]
[1779798782662,34.49,76964.26,0.3,-0.14084,0.00012,12.11385]
[1779798787685,34.49,76956.1,0.3,-0.14182,0.00012,12.1697]
[1779798792691,34.49,76958.06,0.3,-0.14159,0.00012,12.15616]
[1779798797691,34.49,76964.84,0.3,-0.14077,0.00012,12.1099]
[1779798799751,34.49,76964.46,0.3,-0.14082,0.00012,12.11258]
[1779798800534,34.49,76964.46,0.3,-0.14082,0.00012,12.11261]
[1779798801786,34.49,76958.58,0.3,-0.14153,0.00012,12.15275]
[1779798801797,34.49,76958.58,0.3,-0.14153,0.00012,12.15275]
[1779798802547,34.49,76958.38,0.3,-0.14155,0.00012,12.15409]
[1779798807585,34.49,76959.78,0.3,-0.14138,0.00012,12.14444]
[1779798812620,34.49,76962.93,0.3,-0.14096,0.00012,12.118]
[1779798819668,34.49,76964.31,0.3,-0.1408,0.00012,12.10878]
[1779798824704,34.49,76968.13,0.3,-0.14034,0.00012,12.08294]
[1779798825442,34.49,76968.13,0.3,-0.14034,0.00012,12.08294]
[1779798825711,34.49,76973.73,0.3,-0.13968,0.00012,12.04486]
[1779798830744,34.49,76978.66,0.3,-0.13911,0.00012,12.01201]
[1779798835780,34.49,76979.16,0.3,-0.13906,0.00012,12.00939]
[1779798840816,34.49,76977.51,0.3,-0.13927,0.00012,12.02139]
[1779798845851,34.5,76973.79,0.3,-0.13972,0.00012,12.04741]
[1779798850886,34.5,76971.47,0.3,-0.14001,0.00012,12.06374]
[1779798855923,34.5,76972.46,0.3,-0.1399,0.00012,12.05756]
[1779798862973,34.5,76971.29,0.3,-0.14005,0.00012,12.06638]
[1779798868010,34.5,76969.37,0.3,-0.14029,0.00012,12.08005]
[1779798873043,34.5,76968.19,0.3,-0.1404,0.00012,12.08371]
[1779798878080,34.51,76968.9,0.3,-0.14032,0.00012,12.07941]
[1779798882426,34.51,76968.66,0.3,-0.14035,0.00012,12.08136]
[1779798882484,34.51,76968.66,0.3,-0.14035,0.00012,12.08136]
[1779798882551,34.51,76955.25,0.3,-0.14196,0.00012,12.17286]
[1779798885870,34.51,76947.81,0.3,-0.14286,0.00012,12.2238]
[1779798886140,34.51,76947.39,0.3,-0.14291,0.00012,12.22672]
[1779798886845,34.51,76947.39,0.3,-0.14291,0.00012,12.22672]
[1779798887900,34.51,76945.51,0.3,-0.14314,0.00012,12.23959]
[1779798888154,34.51,76945.27,0.3,-0.14317,0.00012,12.24126]
[1779798893188,34.51,76951.51,0.3,-0.14242,0.00012,12.19892]
[1779798898223,34.51,76956.26,0.3,-0.14186,0.00012,12.16702]
[1779798904267,34.51,76958.36,0.3,-0.14162,0.00012,12.15342]
[1779798909410,34.51,76954.52,0.3,-0.14209,0.00012,12.18019]
[1779798915345,34.51,76959.29,0.3,-0.14153,0.00012,12.14823]
[1779798920380,34.51,76961.93,0.3,-0.14121,0.00012,12.13038]
[1779798925415,34.52,76957.78,0.3,-0.14172,0.00012,12.15901]
[1779798931063,34.52,76958.77,0.3,-0.14161,0.00012,12.15273]
[1779798936492,34.52,76962.15,0.3,-0.14117,0.00012,12.12565]
[1779798941527,34.52,76963.48,0.3,-0.14102,0.00012,12.11718]
[1779798946541,34.52,76963.51,0.3,-0.14103,0.00012,12.11745]
[1779798946614,34.52,76963.42,0.3,-0.14104,0.00012,12.11817]
[1779798952603,34.52,76963.75,0.3,-0.14101,0.00012,12.11661]
[1779798957639,34.52,76966.8,0.3,-0.14065,0.00012,12.09602]
[1779798962675,34.52,76964.73,0.3,-0.14088,0.00012,12.10909]
[1779798963784,34.52,76949.74,0.3,-0.14268,0.00012,12.21115]
[1779798968879,34.52,76948.64,0.3,-0.14281,0.00012,12.21866]
[1779798975766,34.52,76942.51,0.3,-0.14355,0.00012,12.2605]
[1779798980803,34.52,76944.52,0.3,-0.14331,0.00012,12.24676]
[1779798985837,34.52,76941.3,0.3,-0.1437,0.00012,12.26895]
[1779798990875,34.52,76938.35,0.3,-0.14406,0.00012,12.28927]
[1779798991063,34.52,76938.35,0.3,-0.14406,0.00012,12.28927]
[1779798991880,34.52,76937.04,0.3,-0.14418,0.00012,12.29329]
[1779798992887,34.52,76926.13,0.3,-0.14551,0.00012,12.36777]
[1779798997922,34.52,76931.92,0.3,-0.1448,0.00012,12.32793]
[1779799002956,34.52,76934.82,0.3,-0.14444,0.00012,12.30781]
[1779799008999,34.52,76932.84,0.3,-0.14467,0.00012,12.3209]
[1779799014033,34.52,76935.3,0.3,-0.14436,0.00012,12.30375]
[1779799019074,34.52,76936.52,0.3,-0.14421,0.00012,12.29507]
[1779799024106,34.52,76937.64,0.3,-0.14407,0.00012,12.28714]
[1779799025339,34.52,76937.64,0.3,-0.14407,0.00012,12.28714]
[1779799025391,34.52,76938.39,0.3,-0.14398,0.00012,12.28197]
[1779799030259,34.52,76948.07,0.3,-0.1428,0.00012,12.21589]
[1779799036191,34.52,76949.96,0.3,-0.14258,0.00012,12.20308]
[1779799041230,34.52,76953.14,0.3,-0.1422,0.00012,12.18157]
[1779799046261,34.52,76961.54,0.3,-0.14119,0.00012,12.12458]
[1779799051864,34.52,76962.97,0.3,-0.14103,0.00012,12.11527]
[1779799052442,34.52,76963.13,0.3,-0.14097,0.00012,12.10944]
[1779799052616,34.52,76954.1,0.3,-0.14205,0.00012,12.17098]
[1779799054317,34.52,76944.81,0.3,-0.14318,0.00012,12.23448]
[1779799059353,34.52,76947.22,0.3,-0.14288,0.00012,12.21793]
[1779799064388,34.52,76944.36,0.3,-0.14323,0.00012,12.23737]
[1779799069422,34.52,76943.22,0.3,-0.14336,0.00012,12.24502]
[1779799074458,34.52,76941.68,0.3,-0.14355,0.00012,12.25534]
[1779799079492,34.52,76941.96,0.3,-0.14351,0.00012,12.25326]
[1779799084529,34.52,76940.79,0.3,-0.14365,0.00012,12.26109]
[1779799089564,34.52,76939.83,0.3,-0.14376,0.00012,12.26749]
[1779799096613,34.52,76938.88,0.3,-0.14387,0.00012,12.27373]
[1779799101649,34.52,76937.25,0.3,-0.14407,0.00012,12.28469]
[1779799106686,34.52,76937.92,0.3,-0.14398,0.00012,12.27997]
[1779799111722,34.52,76938.43,0.3,-0.14388,0.00012,12.27141]
[1779799116868,34.52,76937.35,0.3,-0.14401,0.00012,12.27874]
[1779799122799,34.52,76939.7,0.3,-0.14372,0.00012,12.26285]
[1779799127945,34.52,76938.7,0.3,-0.14385,0.00012,12.26983]
[1779799134883,34.52,76939.24,0.3,-0.14379,0.00012,12.26642]
[1779799139919,34.52,76938.44,0.3,-0.14389,0.00012,12.2721]
[1779799144953,34.52,76929.79,0.3,-0.14494,0.00012,12.33128]
[1779799149989,34.52,76928.78,0.3,-0.14506,0.00012,12.33805]
[1779799156033,34.52,76928.0,0.3,-0.14516,0.00012,12.3432]
[1779799161068,34.52,76928.02,0.3,-0.14515,0.00012,12.34292]
[1779799162545,34.52,76928.5,0.3,-0.14509,0.00012,12.33962]
[1779799163081,34.52,76932.72,0.3,-0.14458,0.00012,12.3108]
[1779799167513,34.52,76941.33,0.3,-0.14354,0.00012,12.25229]
[1779799173152,34.52,76944.75,0.3,-0.14308,0.00012,12.22445]
[1779799178297,34.52,76945.66,0.3,-0.14298,0.00012,12.21865]
[1779799184229,34.52,76952.36,0.3,-0.14218,0.00012,12.17353]
[1779799191279,34.52,76953.96,0.3,-0.142,0.00012,12.16332]
[1779799197321,34.52,76955.64,0.3,-0.14181,0.00012,12.15245]
[1779799201794,34.52,76957.29,0.3,-0.14161,0.00012,12.1413]
[1779799202043,34.52,76957.29,0.3,-0.14161,0.00012,12.1413]
[1779799203371,34.53,76970.27,0.3,-0.14007,0.00012,12.05322]
[1779799204376,34.53,76970.27,0.3,-0.14007,0.00012,12.05322]
[1779799204602,34.53,76970.27,0.3,-0.14007,0.00012,12.05322]
[1779799204626,34.53,76978.34,0.3,-0.1391,0.00012,11.99808]
[1779799210421,34.52,76988.35,0.3,-0.13791,0.00012,11.92926]
[1779799215457,34.52,76990.84,0.3,-0.13761,0.00012,11.91209]
[1779799220489,34.52,76992.94,0.3,-0.13736,0.00012,11.89761]
[1779799225529,34.52,76998.05,0.3,-0.13676,0.00012,11.86284]
[1779799227331,34.52,76998.05,0.3,-0.13676,0.00012,11.86284]
[1779799227981,34.52,76991.25,0.3,-0.13756,0.00012,11.90909]
[1779799230136,34.52,76981.62,0.3,-0.1387,0.00012,11.97456]
[1779799235604,34.52,76976.81,0.3,-0.1392,0.00012,12.00133]
[1779799240639,34.52,76978.38,0.3,-0.139,0.00012,11.98984]
[1779799242931,34.52,76979.75,0.3,-0.13884,0.00012,11.98038]
[1779799243029,34.52,76981.34,0.3,-0.13865,0.00012,11.96942]
[1779799248128,34.52,76984.54,0.3,-0.13826,0.00012,11.94719]
[1779799254736,34.51,76990.39,0.3,-0.13756,0.00012,11.90663]
[1779799259771,34.51,76992.71,0.3,-0.13728,0.00012,11.89048]
[1779799266821,34.51,76993.26,0.3,-0.13721,0.00012,11.88629]
[1779799271861,34.51,76998.16,0.3,-0.13663,0.00012,11.8527]
[1779799276891,34.51,76997.83,0.3,-0.13666,0.00012,11.85484]
[1779799281926,34.51,76997.88,0.3,-0.13666,0.00012,11.85435]
[1779799286962,34.51,76999.58,0.3,-0.13646,0.00012,11.84268]
[1779799291997,34.51,76996.89,0.3,-0.13672,0.00012,11.85592]
[1779799297031,34.51,76997.42,0.3,-0.13666,0.00012,11.85212]
[1779799302067,34.51,76998.93,0.3,-0.13648,0.00012,11.84176]
[1779799307104,34.51,77001.44,0.3,-0.13619,0.00012,11.82471]
[1779799312138,34.51,76992.85,0.3,-0.13719,0.00012,11.88308]
[1779799317173,34.51,76993.84,0.3,-0.13707,0.00012,11.87599]
[1779799322207,34.51,76995.44,0.3,-0.13688,0.00012,11.86479]
[1779799327242,34.51,76995.46,0.3,-0.13687,0.00012,11.86436]
[1779799332277,34.51,76994.88,0.3,-0.13693,0.00012,11.86799]
[1779799337316,34.51,76995.8,0.3,-0.13682,0.00012,11.86143]
[1779799343359,34.5,76994.66,0.3,-0.13695,0.00012,11.8687]
[1779799348395,34.5,76997.03,0.3,-0.13666,0.00012,11.85228]
[1779799353548,34.5,77002.74,0.3,-0.13595,0.00012,11.80851]
[1779799359473,34.5,77003.14,0.3,-0.13591,0.00012,11.80599]
[1779799364507,34.5,77002.75,0.3,-0.13595,0.00012,11.80883]
[1779799369542,34.5,77006.41,0.3,-0.13553,0.00012,11.78427]
[1779799371254,34.5,77006.41,0.3,-0.13553,0.00012,11.78427]
[1779799371470,34.51,77007.14,0.3,-0.13545,0.00012,11.77942]
[1779799372095,34.51,77007.14,0.3,-0.13545,0.00012,11.77942]
[1779799372157,34.51,77019.85,0.3,-0.13398,0.00012,11.69331]
[1779799374123,34.51,77019.83,0.3,-0.13398,0.00012,11.69342]
[1779799378987,34.5,77016.66,0.3,-0.13432,0.00012,11.71368]
[1779799379019,34.5,77015.31,0.3,-0.13448,0.00012,11.72254]
[1779799380559,34.5,77015.31,0.3,-0.13447,0.00012,11.72224]
[1779799380733,34.5,77015.31,0.3,-0.13447,0.00012,11.72224]
[1779799381140,34.5,77015.31,0.3,-0.13447,0.00012,11.72224]
[1779799381214,34.5,77015.31,0.3,-0.13447,0.00012,11.72224]
[1779799381234,34.5,77015.31,0.3,-0.13447,0.00012,11.72224]
[1779799381315,34.5,77011.19,0.3,-0.13494,0.00012,11.74991]
[1779799381413,34.5,77011.19,0.3,-0.13494,0.00012,11.74991]
[1779799381481,34.5,77011.19,0.3,-0.13494,0.00012,11.74991]
[1779799381627,34.5,77011.19,0.3,-0.13494,0.00012,11.74991]
[1779799381660,34.5,77011.19,0.3,-0.13494,0.00012,11.74991]
[1779799381669,34.5,77011.19,0.3,-0.13494,0.00012,11.74991]
[1779799381693,34.5,77011.19,0.3,-0.13494,0.00012,11.74991]
[1779799381862,34.5,76996.51,0.3,-0.13666,0.00012,11.84985]
[1779799383117,34.5,76996.51,0.3,-0.13666,0.00012,11.84985]
[1779799383304,34.5,76995.8,0.3,-0.13675,0.00012,11.85474]
[1779799388692,34.5,76996.77,0.3,-0.13664,0.00012,11.84851]
[1779799393811,34.5,76998.06,0.3,-0.13649,0.00012,11.84009]
[1779799394659,34.5,76998.06,0.3,-0.13649,0.00012,11.84009]
[1779799394665,34.5,76998.06,0.3,-0.13649,0.00012,11.84009]
[1779799394747,34.5,76997.77,0.3,-0.13653,0.00012,11.84214]
[1779799399770,34.5,76997.71,0.3,-0.13654,0.00012,11.84289]
[1779799405812,34.5,76997.79,0.3,-0.13654,0.00012,11.84273]
[1779799411854,34.51,76997.03,0.3,-0.13659,0.00012,11.84324]
[1779799416890,34.51,76994.5,0.3,-0.13689,0.00012,11.86057]
[1779799421923,34.51,76993.01,0.3,-0.13706,0.00012,11.87081]
[1779799426959,34.51,76992.8,0.3,-0.13709,0.00012,11.87228]
[1779799431995,34.51,76993.75,0.3,-0.13698,0.00012,11.86586]
[1779799438037,34.51,76993.57,0.3,-0.137,0.00012,11.86711]
[1779799444165,34.51,76994.38,0.3,-0.1369,0.00012,11.86165]
[1779799450123,34.51,76999.01,0.3,-0.13636,0.00012,11.83031]
[1779799456166,34.51,77003.78,0.3,-0.13581,0.00012,11.79844]
[1779799459074,34.51,77003.04,0.3,-0.1359,0.00012,11.80367]
[1779799460005,34.51,77004.5,0.3,-0.13574,0.00012,11.79386]
[1779799462329,34.51,77004.09,0.3,-0.13579,0.00012,11.79688]
[1779799468249,34.51,77003.44,0.3,-0.13588,0.00012,11.80214]
[1779799473285,34.51,77001.46,0.3,-0.13607,0.00012,11.81124]
[1779799474325,34.51,77023.4,0.3,-0.13353,0.00012,11.66248]
[1779799474769,34.51,77023.4,0.3,-0.13353,0.00012,11.66248]
[1779799474825,34.51,77023.4,0.3,-0.13353,0.00012,11.66248]
[1779799474848,34.51,77023.4,0.3,-0.13353,0.00012,11.66248]
[1779799475392,34.51,77020.22,0.3,-0.1339,0.00012,11.68404]
[1779799476637,34.51,77020.11,0.3,-0.13391,0.00012,11.68472]
[1779799477198,34.51,77020.11,0.3,-0.13391,0.00012,11.68472]
[1779799477316,34.51,77020.93,0.3,-0.13381,0.00012,11.67921]
[1779799482349,34.51,77021.51,0.3,-0.13375,0.00012,11.67555]
[1779799487384,34.51,77013.6,0.3,-0.13467,0.00012,11.72947]
[1779799492419,34.51,77018.22,0.3,-0.13414,0.00012,11.69812]
[1779799496447,34.51,77009.34,0.3,-0.13517,0.00012,11.7584]
[1779799501987,34.51,77004.06,0.3,-0.13578,0.00012,11.79395]
[1779799505189,34.51,77013.24,0.3,-0.13471,0.00012,11.73157]
[1779799511197,34.51,77016.71,0.3,-0.13431,0.00012,11.70819]
[1779799511225,34.51,77016.71,0.3,-0.13431,0.00012,11.70819]
[1779799511313,34.51,77016.9,0.3,-0.13429,0.00012,11.70698]
[1779799511982,34.51,77016.9,0.3,-0.13429,0.00012,11.70698]
[1779799512099,34.51,77016.9,0.3,-0.13429,0.00012,11.70698]
[1779799512136,34.51,77003.62,0.3,-0.13583,0.00012,11.79715]
[1779799518079,34.51,77002.35,0.3,-0.13597,0.00012,11.80547]
[1779799524733,34.51,77001.86,0.3,-0.13602,0.00012,11.80823]
[1779799530685,34.51,77001.57,0.3,-0.13605,0.00012,11.80983]
[1779799534697,34.51,77001.14,0.3,-0.13605,0.00012,11.80762]
[1779799536526,34.51,77001.37,0.3,-0.13602,0.00012,11.80597]
[1779799536727,34.51,77001.3,0.3,-0.13603,0.00012,11.8064]
[1779799541762,34.51,77000.72,0.3,-0.1361,0.00012,11.8101]
[1779799543085,34.51,76990.66,0.3,-0.13727,0.00012,11.87843]
[1779799548811,34.51,76987.2,0.3,-0.13769,0.00012,11.90241]
[1779799553846,34.51,76989.28,0.3,-0.13745,0.00012,11.88851]
[1779799556994,34.51,76996.59,0.3,-0.13659,0.00012,11.83893]
[1779799556998,34.51,76996.59,0.3,-0.13659,0.00012,11.83893]
[1779799557024,34.51,77001.31,0.3,-0.13604,0.00012,11.80668]
[1779799560736,34.51,76999.03,0.3,-0.1363,0.00012,11.82188]
[1779799566938,34.51,76999.5,0.3,-0.13623,0.00012,11.81798]
[1779799575095,34.51,76999.64,0.3,-0.1362,0.00012,11.81638]
[1779799581037,34.51,77000.83,0.3,-0.13606,0.00012,11.80801]
[1779799586073,34.51,77000.39,0.3,-0.13611,0.00012,11.81081]
[1779799591107,34.51,77000.81,0.3,-0.13601,0.00012,11.8028]
[1779799596143,34.51,77000.01,0.3,-0.1361,0.00012,11.80816]
[1779799598143,34.51,76997.14,0.3,-0.13644,0.00012,11.82763]
[1779799604200,34.51,76987.64,0.3,-0.13756,0.00012,11.89274]
[1779799609235,34.51,76991.2,0.3,-0.13715,0.00012,11.86907]
[1779799614269,34.51,76992.86,0.3,-0.13697,0.00012,11.85823]
[1779799619304,34.51,76993.67,0.3,-0.13688,0.00012,11.85317]
[1779799624340,34.51,77003.2,0.3,-0.13577,0.00012,11.78901]
[1779799629375,34.51,77002.6,0.3,-0.13586,0.00012,11.79401]
[1779799634410,34.52,77004.05,0.3,-0.1357,0.00012,11.78508]
[1779799634694,34.52,77004.05,0.3,-0.1357,0.00012,11.78508]
[1779799640017,34.52,77010.57,0.3,-0.13495,0.00012,11.74099]
[1779799642225,34.52,77012.33,0.3,-0.13474,0.00012,11.72907]
[1779799642466,34.52,77011.52,0.3,-0.13484,0.00012,11.73459]
[1779799649515,34.52,77009.49,0.3,-0.13508,0.00012,11.74844]
[1779799654549,34.52,77005.64,0.3,-0.13548,0.00012,11.76958]
[1779799657127,34.52,77005.73,0.3,-0.13547,0.00012,11.76893]
[1779799657570,34.52,77005.47,0.3,-0.1355,0.00012,11.77068]
[1779799658578,34.52,76992.54,0.3,-0.13701,0.00012,11.85874]
[1779799662240,34.52,76991.76,0.3,-0.13711,0.00012,11.86433]
[1779799663410,34.52,76992.07,0.3,-0.13708,0.00012,11.86231]
[1779799663613,34.52,76991.07,0.3,-0.1372,0.00012,11.8692]
[1779799668647,34.52,76984.34,0.3,-0.13799,0.00012,11.9153]
[1779799673682,34.52,76987.47,0.3,-0.13762,0.00012,11.89403]
[1779799678717,34.52,76987.69,0.3,-0.1376,0.00012,11.89255]
[1779799683757,34.52,76987.25,0.3,-0.13765,0.00012,11.8955]
[1779799688788,34.52,76988.58,0.3,-0.13749,0.00012,11.88629]
[1779799693822,34.52,76991.93,0.3,-0.13709,0.00012,11.8634]
[1779799698859,34.52,76995.61,0.3,-0.13666,0.00012,11.8384]
[1779799703893,34.52,76999.18,0.3,-0.13625,0.00012,11.81429]
[1779799710942,34.52,76999.75,0.3,-0.13619,0.00012,11.81082]
[1779799714108,34.52,77000.13,0.3,-0.1361,0.00012,11.8034]
[1779799714289,34.52,77000.13,0.3,-0.1361,0.00012,11.8034]
[1779799714912,34.52,77006.99,0.3,-0.1353,0.00012,11.75688]
[1779799715013,34.52,77029.22,0.3,-0.13273,0.00011,11.60617]
[1779799718771,34.52,77027.64,0.3,-0.13292,0.00012,11.61735]
[1779799719534,34.52,77027.64,0.3,-0.13292,0.00012,11.61735]
[1779799719591,34.52,77027.05,0.3,-0.13299,0.00012,11.62142]
[1779799720829,34.52,77025.87,0.3,-0.13312,0.00012,11.6295]
[1779799721015,34.52,77025.87,0.3,-0.13312,0.00012,11.62958]
[1779799726182,34.52,77029.8,0.3,-0.13266,0.00011,11.60202]
[1779799727006,34.52,77029.8,0.3,-0.13266,0.00011,11.60202]
[1779799727475,34.52,77029.8,0.3,-0.13266,0.00011,11.60202]
[1779799727478,34.52,77037.11,0.3,-0.13182,0.00011,11.55236]
[1779799729853,34.52,77042.51,0.3,-0.1312,0.00011,11.51566]
[1779799732995,34.52,77044.33,0.3,-0.13099,0.00011,11.5032]
[1779799733107,34.52,77043.7,0.3,-0.13106,0.00011,11.50742]
[1779799738141,34.52,77043.6,0.3,-0.13106,0.00011,11.50787]
[1779799741163,34.52,77033.09,0.3,-0.13226,0.00011,11.57876]
[1779799746333,34.52,77031.84,0.3,-0.13239,0.00011,11.58653]
[1779799747549,34.52,77021.13,0.3,-0.13362,0.00012,11.65895]
[1779799753249,34.51,77013.22,0.3,-0.13451,0.00012,11.71087]
[1779799758373,34.51,77012.65,0.3,-0.13456,0.00012,11.71357]
[1779799766478,34.5,77009.71,0.3,-0.13486,0.00012,11.73087]
[1779799772385,34.5,77017.11,0.3,-0.13392,0.00012,11.67399]
[1779799777419,34.5,77022.28,0.3,-0.13331,0.00012,11.63802]
[1779799781448,34.49,77011.52,0.3,-0.13454,0.00012,11.71024]
[1779799786620,34.49,77016.51,0.3,-0.13394,0.00012,11.67507]
[1779799792531,34.49,77016.36,0.3,-0.13394,0.00012,11.67463]
[1779799797566,34.48,77012.52,0.3,-0.13436,0.00012,11.69943]
[1779799802600,34.48,77014.37,0.3,-0.13412,0.00012,11.68542]
[1779799807637,34.48,77014.57,0.3,-0.13407,0.00012,11.68262]
[1779799812671,34.47,77018.98,0.3,-0.13354,0.00012,11.65131]
[1779799817705,34.47,77023.11,0.3,-0.13304,0.00012,11.62215]
[1779799822742,34.47,77030.47,0.3,-0.13218,0.00011,11.5714]
[1779799827782,34.47,77033.97,0.3,-0.13177,0.00011,11.54714]
[1779799832810,34.47,77035.32,0.3,-0.13156,0.00011,11.53229]
[1779799837846,34.46,77036.04,0.3,-0.13147,0.00011,11.52692]
[1779799842880,34.46,77036.74,0.3,-0.13138,0.00011,11.52156]
[1779799848006,34.46,77037.36,0.3,-0.1313,0.00011,11.51699]
[1779799850716,34.46,77015.09,0.3,-0.13386,0.00012,11.66777]
[1779799855974,34.46,77011.98,0.3,-0.1342,0.00012,11.68743]
[1779799861006,34.45,77010.97,0.3,-0.1343,0.00012,11.6931]
[1779799866044,34.45,77015.48,0.3,-0.13376,0.00012,11.66143]
[1779799871080,34.45,77016.21,0.3,-0.13366,0.00012,11.65554]
[1779799872085,34.45,77025.45,0.3,-0.13259,0.00012,11.59271]
[1779799877257,34.45,77023.31,0.3,-0.13283,0.00012,11.60674]
[1779799883162,34.45,77019.06,0.3,-0.1333,0.00012,11.63459]
[1779799888199,34.44,77024.45,0.3,-0.13266,0.00012,11.59711]
[1779799893236,34.44,77022.42,0.3,-0.13284,0.00012,11.60505]
[1779799898269,34.44,77021.0,0.3,-0.13298,0.00012,11.61371]
[1779799903305,34.44,77019.51,0.3,-0.13314,0.00012,11.62282]
[1779799908340,34.43,77020.42,0.3,-0.13302,0.00012,11.6157]
[1779799913374,34.43,77019.03,0.3,-0.13316,0.00012,11.62418]
[1779799918410,34.43,77018.95,0.3,-0.13316,0.00012,11.62379]
[1779799923447,34.43,77019.9,0.3,-0.13303,0.00012,11.61649]
[1779799928479,34.43,77019.7,0.3,-0.13304,0.00012,11.617]
[1779799933514,34.42,77019.49,0.3,-0.13305,0.00012,11.61758]
[1779799938552,34.42,77018.11,0.3,-0.1332,0.00012,11.62607]
[1779799944593,34.42,77018.06,0.3,-0.13319,0.00012,11.62533]
[1779799951642,34.42,77018.23,0.3,-0.1331,0.00012,11.61803]
[1779799957823,34.41,77017.77,0.3,-0.13314,0.00012,11.62016]
[1779799959659,34.41,77017.77,0.3,-0.13313,0.00012,11.62]
[1779799959852,34.41,77016.79,0.3,-0.13324,0.00012,11.62649]
[1779799965740,34.41,77010.86,0.3,-0.13391,0.00012,11.66559]
[1779799970777,34.41,77006.95,0.3,-0.13435,0.00012,11.69114]
[1779799975810,34.4,77007.42,0.3,-0.13428,0.00012,11.68686]
[1779799980845,34.4,77007.24,0.3,-0.13428,0.00012,11.68707]
[1779799985883,34.4,77006.9,0.3,-0.1343,0.00012,11.68842]
[1779799990918,34.4,77003.54,0.3,-0.13468,0.00012,11.71036]
[1779799991897,34.4,77003.54,0.3,-0.13468,0.00012,11.71036]
[1779799992976,34.4,76989.34,0.3,-0.13634,0.00012,11.8067]
[1779799998975,34.4,76991.03,0.3,-0.13613,0.00012,11.7949]
[1779800004034,34.39,76993.91,0.3,-0.13579,0.00012,11.77489]
[1779800010052,34.39,76994.32,0.3,-0.13573,0.00012,11.77165]
[1779800015087,34.39,76995.9,0.3,-0.1355,0.00012,11.75553]
[1779800020123,34.39,76996.13,0.3,-0.13546,0.00012,11.75355]
[1779800025388,34.39,76996.4,0.3,-0.13542,0.00012,11.75139]
[1779800031002,34.39,76989.43,0.3,-0.13623,0.00012,11.79819]
[1779800035858,34.39,76990.33,0.3,-0.13611,0.00012,11.79125]
[1779800035893,34.39,76984.85,0.3,-0.13675,0.00012,11.82847]
[1779800040597,34.38,76987.89,0.3,-0.13638,0.00012,11.80701]
[1779800042046,34.38,76991.99,0.3,-0.1359,0.00012,11.77891]
[1779800042280,34.38,77003.02,0.3,-0.13461,0.00012,11.7036]
[1779800043388,34.38,77003.02,0.3,-0.13461,0.00012,11.7036]
[1779800045457,34.38,77004.0,0.3,-0.13449,0.00012,11.69691]
[1779800045497,34.38,77013.44,0.3,-0.13339,0.00012,11.63269]
[1779800046700,34.38,77013.44,0.3,-0.13339,0.00012,11.63269]
[1779800046841,34.38,77013.44,0.3,-0.13339,0.00012,11.63269]
[1779800046889,34.38,77013.73,0.3,-0.13336,0.00012,11.63052]
[1779800050335,34.38,77022.46,0.3,-0.13234,0.00012,11.57043]
[1779800055370,34.38,77015.33,0.3,-0.13315,0.00012,11.61822]
[1779800060404,34.38,77014.29,0.3,-0.13326,0.00012,11.62454]
[1779800065440,34.38,77015.84,0.3,-0.13306,0.00012,11.61322]
[1779800070475,34.37,77021.3,0.3,-0.13242,0.00012,11.57527]
[1779800075511,34.37,77022.51,0.3,-0.13222,0.00012,11.56133]
[1779800080545,34.37,77022.06,0.3,-0.13226,0.00012,11.56364]
[1779800087594,34.37,77020.24,0.3,-0.13245,0.00012,11.57496]
[1779800094644,34.37,77022.39,0.3,-0.13219,0.00012,11.5594]
[1779800097154,34.37,77024.1,0.3,-0.13199,0.00012,11.54764]
[1779800097159,34.37,77024.1,0.3,-0.13199,0.00012,11.54764]
[1779800102700,34.36,77030.45,0.3,-0.13125,0.00011,11.50384]
[1779800107736,34.36,77029.49,0.3,-0.13135,0.00011,11.50967]
[1779800112771,34.36,77031.9,0.3,-0.13107,0.00011,11.49322]
[1779800118812,34.36,77033.63,0.3,-0.13087,0.00011,11.48134]
[1779800123847,34.36,77034.86,0.3,-0.13071,0.00011,11.47202]
[1779800128882,34.36,77036.31,0.3,-0.13053,0.00011,11.46105]
[1779800130906,34.36,77036.31,0.3,-0.13053,0.00011,11.46105]
[1779800130923,34.36,77045.62,0.3,-0.12946,0.00011,11.39743]
[1779800131903,34.36,77045.62,0.3,-0.12946,0.00011,11.39743]
[1779800132004,34.36,77045.62,0.3,-0.12946,0.00011,11.39743]
[1779800132039,34.36,77045.62,0.3,-0.12946,0.00011,11.39743]
[1779800132143,34.35,77059.6,0.3,-0.12783,0.00011,11.29751]
[1779800133602,34.35,77059.78,0.3,-0.12781,0.00011,11.29616]
[1779800138185,34.35,77056.14,0.3,-0.12822,0.00011,11.32073]
[1779800138954,34.35,77056.67,0.3,-0.12816,0.00011,11.31712]
[1779800143989,34.35,77058.72,0.3,-0.12793,0.00011,11.30318]
[1779800149026,34.35,77057.99,0.3,-0.12801,0.00011,11.30809]
[1779800149779,34.35,77057.99,0.3,-0.12801,0.00011,11.30809]
[1779800150034,34.35,77054.84,0.3,-0.12836,0.00011,11.32943]
[1779800155069,34.35,77047.39,0.3,-0.1292,0.00011,11.37953]
[1779800160105,34.35,77046.72,0.3,-0.12927,0.00011,11.38362]
[1779800165139,34.35,77046.91,0.3,-0.12924,0.00011,11.38187]
[1779800170176,34.35,77045.78,0.3,-0.12936,0.00011,11.38909]
[1779800175216,34.35,77044.36,0.3,-0.12951,0.00011,11.39821]
[1779800180248,34.35,77043.97,0.3,-0.12955,0.00011,11.40042]
[1779800185285,34.35,77043.34,0.3,-0.12962,0.00011,11.40427]
[1779800190321,34.35,77043.62,0.3,-0.12958,0.00011,11.40196]
[1779800195359,34.35,77048.91,0.3,-0.12893,0.00011,11.36105]
[1779800200394,34.35,77045.67,0.3,-0.1293,0.00011,11.38294]
[1779800205430,34.34,77041.73,0.3,-0.12974,0.00011,11.40946]
[1779800210465,34.34,77039.63,0.3,-0.12997,0.00011,11.4233]
[1779800216508,34.34,77040.28,0.3,-0.12989,0.00011,11.41834]
[1779800222550,34.34,77045.94,0.3,-0.12924,0.00011,11.37957]
[1779800228591,34.34,77045.93,0.3,-0.12924,0.00011,11.37942]
[1779800233627,34.34,77044.04,0.3,-0.12945,0.00011,11.392]
[1779800238662,34.34,77038.92,0.3,-0.13003,0.00011,11.42649]
[1779800243696,34.34,77041.22,0.3,-0.12976,0.00011,11.41046]
[1779800248733,34.34,77042.4,0.3,-0.12962,0.00011,11.40215]
[1779800253767,34.34,77045.24,0.3,-0.12925,0.00011,11.37774]
[1779800258934,34.34,77045.04,0.3,-0.12927,0.00011,11.379]
[1779800264025,34.34,77051.12,0.3,-0.12858,0.00011,11.33789]
[1779800266074,34.34,77051.12,0.3,-0.12858,0.00011,11.33793]
[1779800266189,34.34,77052.12,0.3,-0.12847,0.00011,11.33119]
[1779800271893,34.34,77054.71,0.3,-0.12818,0.00011,11.31388]
[1779800277080,34.34,77055.78,0.3,-0.12806,0.00011,11.30682]
[1779800283873,34.34,77056.99,0.3,-0.12793,0.00011,11.29878]
[1779800283879,34.34,77056.99,0.3,-0.12793,0.00011,11.29878]
[1779800283981,34.34,77057.34,0.3,-0.12789,0.00011,11.29647]
[1779800289020,34.34,77058.32,0.3,-0.12778,0.00011,11.28998]
[1779800293047,34.34,77048.6,0.3,-0.12888,0.00011,11.35581]
[1779800298203,34.34,77048.85,0.3,-0.12885,0.00011,11.3539]
[1779800304124,34.34,77050.17,0.3,-0.1287,0.00011,11.3447]
[1779800309159,34.34,77047.75,0.3,-0.12897,0.00011,11.36095]
[1779800313188,34.34,77056.92,0.3,-0.12788,0.00011,11.29365]
[1779800314229,34.34,77056.92,0.3,-0.12788,0.00011,11.29365]
[1779800314299,34.34,77055.54,0.3,-0.12804,0.00011,11.30305]
[1779800319550,34.34,77054.4,0.3,-0.12817,0.00011,11.31096]
[1779800320311,34.34,77054.4,0.3,-0.12817,0.00011,11.31096]
[1779800320355,34.34,77054.27,0.3,-0.12819,0.00011,11.31191]
[1779800321023,34.34,77054.27,0.3,-0.12819,0.00011,11.31191]
[1779800322375,34.34,77054.27,0.3,-0.12819,0.00011,11.31191]
[1779800323258,34.34,77048.24,0.3,-0.12887,0.00011,11.35284]
[1779800323708,34.34,77048.24,0.3,-0.12887,0.00011,11.35284]
[1779800323963,34.34,77048.24,0.3,-0.12887,0.00011,11.35284]
[1779800324265,34.34,77048.04,0.3,-0.12889,0.00011,11.35418]
[1779800329558,34.34,77041.93,0.3,-0.12958,0.00011,11.39541]
[1779800335343,34.34,77041.93,0.3,-0.12957,0.00011,11.39481]
[1779800340381,34.34,77045.31,0.3,-0.12918,0.00011,11.37147]
[1779800345413,34.34,77050.91,0.3,-0.12855,0.00011,11.33342]
[1779800350448,34.34,77045.28,0.3,-0.12918,0.00011,11.37152]
[1779800355484,34.33,77040.03,0.3,-0.12978,0.00011,11.40693]
[1779800360518,34.33,77038.48,0.3,-0.12995,0.00011,11.41713]
[1779800365555,34.33,77038.61,0.3,-0.12992,0.00011,11.4157]
[1779800371046,34.33,77039.38,0.3,-0.12983,0.00011,11.41012]
[1779800376631,34.33,77039.64,0.3,-0.12975,0.00011,11.40282]
[1779800381665,34.33,77039.03,0.3,-0.12981,0.00011,11.40655]
[1779800386700,34.33,77038.99,0.3,-0.12981,0.00011,11.40641]
[1779800391735,34.33,77041.44,0.3,-0.12952,0.00011,11.38938]
[1779800394808,34.33,77042.76,0.3,-0.12937,0.00011,11.38033]
[1779800394831,34.33,77046.19,0.3,-0.12898,0.00011,11.35701]
[1779800401050,34.33,77047.66,0.3,-0.12881,0.00011,11.34713]
[1779800402319,34.33,77056.64,0.3,-0.1278,0.00011,11.28626]
[1779800402495,34.33,77056.64,0.3,-0.1278,0.00011,11.28626]
[1779800404312,34.33,77058.85,0.3,-0.12755,0.00011,11.27139]
[1779800404382,34.33,77059.27,0.3,-0.1275,0.00011,11.26836]
[1779800406369,34.33,77058.77,0.3,-0.12755,0.00011,11.27158]
[1779800406406,34.33,77057.62,0.3,-0.12768,0.00011,11.27919]
[1779800411899,34.33,77053.23,0.3,-0.12817,0.00011,11.30854]
[1779800411905,34.33,77053.23,0.3,-0.12817,0.00011,11.30854]
[1779800411993,34.32,77061.45,0.3,-0.12724,0.00011,11.25265]
[1779800418016,34.32,77061.94,0.3,-0.12718,0.00011,11.24915]
[1779800423110,34.33,77060.37,0.3,-0.12737,0.00011,11.26055]
[1779800428997,34.33,77063.35,0.3,-0.12705,0.00011,11.24117]
[1779800435039,34.33,77066.25,0.3,-0.12667,0.00011,11.21634]
[1779800441080,34.33,77065.22,0.3,-0.12678,0.00011,11.22253]
[1779800446115,34.32,77064.19,0.3,-0.12688,0.00011,11.2288]
[1779800451150,34.32,77063.96,0.3,-0.1269,0.00011,11.22964]
[1779800456186,34.32,77063.2,0.3,-0.12697,0.00011,11.23407]
[1779800461221,34.32,77063.07,0.3,-0.12697,0.00011,11.23423]
[1779800466259,34.32,77063.15,0.3,-0.12695,0.00011,11.23297]
[1779800469277,34.32,77052.94,0.3,-0.12809,0.00011,11.30168]
[1779800474334,34.32,77048.49,0.3,-0.12859,0.00011,11.33156]
[1779800480361,34.32,77046.41,0.3,-0.12883,0.00011,11.34573]
[1779800486403,34.32,77047.5,0.3,-0.12871,0.00011,11.33841]
[1779800491437,34.32,77048.4,0.3,-0.12856,0.00011,11.32755]
[1779800496473,34.32,77049.73,0.3,-0.12842,0.00011,11.31869]
[1779800501509,34.32,77042.28,0.3,-0.12926,0.00011,11.36931]
[1779800506546,34.32,77043.12,0.3,-0.12916,0.00011,11.36347]
[1779800511580,34.32,77042.99,0.3,-0.12918,0.00011,11.3643]
[1779800516616,34.32,77042.44,0.3,-0.12924,0.00011,11.36799]
[1779800521652,34.32,77043.4,0.3,-0.12913,0.00011,11.36144]
[1779800526263,34.32,77043.37,0.3,-0.12913,0.00011,11.36162]
[1779800526344,34.32,77044.12,0.3,-0.12905,0.00011,11.35652]
[1779800533378,34.32,77044.12,0.3,-0.12905,0.00011,11.35652]
[1779800539777,34.32,77042.05,0.3,-0.12928,0.00011,11.37055]
[1779800544816,34.32,77037.27,0.3,-0.12983,0.00011,11.40293]
[1779800547483,34.32,77045.99,0.3,-0.12883,0.00011,11.34369]
[1779800547584,34.32,77045.04,0.3,-0.12894,0.00011,11.35017]
[1779800549592,34.32,77045.04,0.3,-0.12894,0.00011,11.35017]
[1779800551580,34.32,77045.01,0.3,-0.12895,0.00011,11.35044]
[1779800551681,34.32,77044.66,0.3,-0.12894,0.00011,11.34791]
[1779800556899,34.32,77040.37,0.3,-0.12943,0.00011,11.37698]
[1779800561934,34.32,77042.24,0.3,-0.12922,0.00011,11.36428]
[1779800565899,34.32,77036.87,0.3,-0.12983,0.00011,11.40074]
[1779800565988,34.32,77037.09,0.3,-0.1298,0.00011,11.39919]
[1779800570997,34.31,77037.13,0.3,-0.12979,0.00011,11.39864]
[1779800576032,34.31,77036.29,0.3,-0.12988,0.00011,11.404]
[1779800579053,34.31,77026.97,0.3,-0.13094,0.00011,11.46703]
[1779800582931,34.31,77025.3,0.3,-0.13113,0.00011,11.47781]
[1779800584013,34.31,77021.21,0.3,-0.13159,0.00012,11.50541]
[1779800589122,34.31,77016.54,0.3,-0.13211,0.00012,11.53556]
[1779800594325,34.3,77015.62,0.3,-0.13219,0.00012,11.54048]
[1779800600200,34.3,77013.72,0.3,-0.13238,0.00012,11.55159]
[1779800605234,34.3,77020.76,0.3,-0.13154,0.00012,11.50208]
[1779800610274,34.29,77024.84,0.3,-0.13105,0.00012,11.47314]
[1779800613290,34.29,77014.78,0.3,-0.13215,0.00012,11.53596]
[1779800614025,34.29,77014.78,0.3,-0.13215,0.00012,11.53596]
[1779800618823,34.29,77012.01,0.3,-0.13246,0.00012,11.5541]
[1779800619373,34.29,77006.11,0.3,-0.13315,0.00012,11.59418]
[1779800624539,34.29,77005.07,0.3,-0.13327,0.00012,11.60165]
[1779800631417,34.29,77003.43,0.3,-0.13347,0.00012,11.61326]
[1779800636455,34.29,77007.14,0.3,-0.13304,0.00012,11.58826]
[1779800641487,34.29,77004.92,0.3,-0.13331,0.00012,11.60381]
[1779800647529,34.29,77000.97,0.3,-0.13378,0.00012,11.63121]
[1779800654755,34.29,76998.74,0.3,-0.13404,0.00012,11.64665]
[1779800660621,34.29,77005.36,0.3,-0.13327,0.00012,11.60169]
[1779800665656,34.3,77004.68,0.3,-0.13336,0.00012,11.60687]
[1779800670690,34.3,77004.02,0.3,-0.13345,0.00012,11.61195]
[1779800675726,34.3,77003.02,0.3,-0.13353,0.00012,11.61442]
[1779800680761,34.3,77002.74,0.3,-0.13357,0.00012,11.61701]
[1779800681595,34.3,77002.74,0.3,-0.13357,0.00012,11.61701]
[1779800681777,34.3,77002.81,0.3,-0.13357,0.00012,11.61667]
[1779800686802,34.3,77007.32,0.3,-0.13303,0.00012,11.58527]
[1779800691837,34.3,77008.03,0.3,-0.13293,0.00012,11.5791]
[1779800696872,34.29,77007.85,0.3,-0.13293,0.00012,11.57954]
[1779800702095,34.29,77008.17,0.3,-0.13289,0.00012,11.57686]
[1779800707953,34.29,77013.4,0.3,-0.13228,0.00012,11.54082]
[1779800713712,34.29,77015.65,0.3,-0.132,0.00012,11.52465]
[1779800714965,34.29,77015.66,0.3,-0.132,0.00012,11.52438]
[1779800714973,34.29,77015.66,0.3,-0.132,0.00012,11.52438]
[1779800715075,34.29,77012.8,0.3,-0.13232,0.00012,11.54345]
[1779800720047,34.29,76999.82,0.3,-0.13381,0.00012,11.63099]
[1779800725085,34.28,76999.96,0.3,-0.13376,0.00012,11.62776]
[1779800730117,34.28,76999.48,0.3,-0.13378,0.00012,11.62913]
[1779800735158,34.27,76998.91,0.3,-0.13378,0.00012,11.62654]
[1779800740709,34.27,76998.29,0.3,-0.13382,0.00012,11.62888]
[1779800740800,34.27,76998.35,0.3,-0.13381,0.00012,11.62809]
[1779800746232,34.26,76999.89,0.3,-0.13361,0.00012,11.61674]
[1779800751267,34.26,77000.37,0.3,-0.13355,0.00012,11.61298]
[1779800756739,34.26,76991.91,0.3,-0.13453,0.00012,11.67021]
[1779800758315,34.26,76979.36,0.3,-0.136,0.00012,11.75535]
[1779800763351,34.26,76984.91,0.3,-0.13532,0.00012,11.71588]
[1779800768386,34.25,76984.6,0.3,-0.13533,0.00012,11.71678]
[1779800773421,34.25,76982.68,0.3,-0.13554,0.00012,11.72867]
[1779800778459,34.25,76979.94,0.3,-0.13584,0.00012,11.7462]
[1779800783494,34.24,76982.26,0.3,-0.13554,0.00012,11.72905]
[1779800788529,34.24,76986.05,0.3,-0.13508,0.00012,11.70197]
[1779800793564,34.24,76986.55,0.3,-0.13496,0.00012,11.69254]
[1779800798601,34.24,76983.47,0.3,-0.1353,0.00012,11.71266]
[1779800803636,34.23,76981.73,0.3,-0.13549,0.00012,11.72348]
[1779800809677,34.23,76981.24,0.3,-0.13553,0.00012,11.72559]
[1779800814712,34.23,76984.34,0.3,-0.13515,0.00012,11.70343]
[1779800819750,34.23,76985.47,0.3,-0.135,0.00012,11.69494]
[1779800826796,34.22,76985.12,0.3,-0.13502,0.00012,11.69631]
[1779800831831,34.22,76984.07,0.3,-0.13513,0.00012,11.70273]
[1779800836868,34.22,76984.0,0.3,-0.13513,0.00012,11.7024]
[1779800841902,34.22,76983.36,0.3,-0.13519,0.00012,11.70594]
[1779800845929,34.22,76992.22,0.3,-0.13414,0.00012,11.64462]
[1779800850965,34.22,76993.17,0.3,-0.13402,0.00012,11.63763]
[1779800854595,34.21,76997.14,0.3,-0.1335,0.00012,11.60522]
[1779800854993,34.21,76999.93,0.3,-0.13318,0.00012,11.58609]
[1779800860033,34.21,77003.8,0.3,-0.13271,0.00012,11.5585]
[1779800866073,34.21,77004.25,0.3,-0.13263,0.00012,11.55387]
[1779800871108,34.2,77003.98,0.3,-0.13264,0.00012,11.55448]
[1779800873316,34.2,77015.29,0.3,-0.13132,0.00012,11.47656]
[1779800879164,34.2,77015.46,0.3,-0.13129,0.00012,11.47477]
[1779800883055,34.2,77014.91,0.3,-0.13134,0.00012,11.47814]
[1779800883387,34.2,77025.27,0.3,-0.13015,0.00011,11.40725]
[1779800885468,34.2,77016.21,0.3,-0.13119,0.00012,11.469]
[1779800891249,34.2,77011.7,0.3,-0.1317,0.00012,11.49898]
[1779800897291,34.19,77011.07,0.3,-0.13175,0.00012,11.50195]
[1779800902326,34.19,77010.39,0.3,-0.13181,0.00012,11.50562]
[1779800907299,34.19,77010.5,0.3,-0.13178,0.00012,11.50405]
[1779800913600,34.19,77001.67,0.3,-0.13275,0.00012,11.55877]
[1779800920453,34.19,77001.43,0.3,-0.13277,0.00012,11.55981]
[1779800925488,34.19,77001.39,0.3,-0.13277,0.00012,11.55966]
[1779800930722,34.19,77004.11,0.3,-0.13245,0.00012,11.5407]
[1779800936566,34.18,77003.67,0.3,-0.13249,0.00012,11.54334]
[1779800941810,34.18,77000.75,0.3,-0.13282,0.00012,11.5629]
[1779800947649,34.18,77000.42,0.3,-0.13286,0.00012,11.5647]
[1779800953682,34.18,76999.23,0.3,-0.13298,0.00012,11.57215]
[1779800958719,34.18,76999.42,0.3,-0.13295,0.00012,11.57033]
[1779800963754,34.18,76999.14,0.3,-0.13298,0.00012,11.57171]
[1779800966683,34.18,76999.25,0.3,-0.13296,0.00012,11.57084]
[1779800966784,34.18,76993.9,0.3,-0.13358,0.00012,11.60725]
[1779800968665,34.18,76994.06,0.3,-0.13357,0.00012,11.60634]
[1779800970028,34.18,76987.42,0.3,-0.13435,0.00012,11.65174]
[1779800975839,34.18,76984.08,0.3,-0.1347,0.00012,11.66979]
[1779800980876,34.18,76988.62,0.3,-0.13417,0.00012,11.63892]
[1779800985909,34.18,76984.92,0.3,-0.1346,0.00012,11.66439]
[1779800990943,34.18,76985.84,0.3,-0.13449,0.00012,11.65808]
[1779800995979,34.18,76989.88,0.3,-0.13402,0.00012,11.6304]
[1779801001016,34.18,76990.49,0.3,-0.13395,0.00012,11.62634]
[1779801006051,34.18,76991.59,0.3,-0.13382,0.00012,11.61891]
[1779801011085,34.18,76991.2,0.3,-0.13387,0.00012,11.62167]
[1779801016120,34.18,76993.06,0.3,-0.13365,0.00012,11.609]
[1779801021157,34.18,76993.51,0.3,-0.1336,0.00012,11.60602]
[1779801026193,34.18,76994.39,0.3,-0.1335,0.00012,11.60009]
[1779801031836,34.18,76994.86,0.3,-0.1334,0.00012,11.592]
[1779801031837,34.18,77005.52,0.3,-0.13216,0.00012,11.51909]
[1779801036922,34.18,77011.48,0.3,-0.13147,0.00012,11.47843]
[1779801042521,34.18,77006.5,0.3,-0.13205,0.00012,11.5129]
[1779801047005,34.18,77006.5,0.3,-0.13206,0.00012,11.51308]
[1779801047035,34.18,77005.32,0.3,-0.1322,0.00012,11.52168]
[1779801052591,34.18,77005.22,0.3,-0.13219,0.00012,11.5211]
[1779801054785,34.18,77005.22,0.3,-0.13219,0.00012,11.5211]
[1779801054928,34.18,77005.02,0.3,-0.13221,0.00012,11.52189]
[1779801059888,34.18,76995.82,0.3,-0.13328,0.00012,11.58511]
[1779801065473,34.18,76994.76,0.3,-0.13342,0.00012,11.59297]
[1779801070195,34.18,76994.6,0.3,-0.13344,0.00012,11.59424]
[1779801070223,34.18,76994.6,0.3,-0.13344,0.00012,11.59424]
[1779801073678,34.18,76984.06,0.3,-0.13468,0.00012,11.66667]
[1779801074040,34.18,76984.06,0.3,-0.13468,0.00012,11.66667]
[1779801079578,34.18,76980.83,0.3,-0.13507,0.00012,11.68929]
[1779801084613,34.18,76978.11,0.3,-0.1354,0.00012,11.70818]
[1779801089648,34.18,76977.2,0.3,-0.13551,0.00012,11.71461]
[1779801094683,34.19,76978.43,0.3,-0.13532,0.00012,11.70141]
[1779801101733,34.19,76976.58,0.3,-0.13554,0.00012,11.71431]
[1779801106769,34.19,76979.26,0.3,-0.13523,0.00012,11.69615]
[1779801111809,34.19,76979.91,0.3,-0.13516,0.00012,11.69197]
[1779801117094,34.19,76981.17,0.3,-0.13501,0.00012,11.6836]
[1779801122482,34.19,76976.58,0.3,-0.13556,0.00012,11.71548]
[1779801128618,34.19,76974.92,0.3,-0.13576,0.00012,11.72691]
[1779801133733,34.19,76976.07,0.3,-0.13562,0.00012,11.71903]
[1779801140010,34.19,76976.41,0.3,-0.13558,0.00012,11.71672]
[1779801145051,34.19,76975.94,0.3,-0.13564,0.00012,11.71994]
[1779801150086,34.19,76978.37,0.3,-0.13535,0.00012,11.70337]
[1779801157135,34.19,76978.51,0.3,-0.13529,0.00012,11.69758]
[1779801162171,34.19,76980.59,0.3,-0.13505,0.00012,11.68352]
[1779801168213,34.19,76984.42,0.3,-0.13461,0.00012,11.65772]
[1779801174256,34.19,76981.94,0.3,-0.13491,0.00012,11.67516]
[1779801179290,34.19,76981.45,0.3,-0.13497,0.00012,11.67882]
[1779801184324,34.19,76982.4,0.3,-0.13486,0.00012,11.67259]
[1779801191375,34.19,76978.09,0.3,-0.13538,0.00012,11.70246]
[1779801196410,34.19,76978.1,0.3,-0.13538,0.00012,11.70251]
[1779801201446,34.19,76981.09,0.3,-0.13503,0.00012,11.68219]
[1779801206481,34.2,76981.95,0.3,-0.13493,0.00012,11.6766]
[1779801211515,34.2,76982.07,0.3,-0.13488,0.00012,11.67117]
[1779801216551,34.2,76983.01,0.3,-0.13477,0.00012,11.66524]
[1779801221588,34.2,76981.07,0.3,-0.13501,0.00012,11.67916]
[1779801226622,34.2,76985.27,0.3,-0.13453,0.00012,11.65097]
[1779801231657,34.2,76985.79,0.3,-0.13448,0.00012,11.64822]
[1779801233947,34.2,76985.04,0.3,-0.13457,0.00012,11.65351]
[1779801239713,34.21,76992.36,0.3,-0.13374,0.00012,11.60489]
[1779801244748,34.21,76994.73,0.3,-0.13348,0.00012,11.58982]
[1779801249782,34.21,76996.44,0.3,-0.1333,0.00012,11.5793]
[1779801254817,34.22,76998.76,0.3,-0.13305,0.00012,11.5647]
[1779801259952,34.22,76999.3,0.3,-0.133,0.00012,11.56203]
[1779801260264,34.22,76999.3,0.3,-0.133,0.00012,11.56203]
[1779801260313,34.22,77000.27,0.3,-0.13289,0.00012,11.55566]
[1779801265896,34.22,77005.95,0.3,-0.13224,0.00012,11.51722]
[1779801270929,34.22,77007.02,0.3,-0.13212,0.00012,11.51014]
[1779801275966,34.22,77007.48,0.3,-0.13202,0.00012,11.50221]
[1779801281003,34.22,77008.24,0.3,-0.13194,0.00012,11.4972]
[1779801286044,34.22,77007.45,0.3,-0.13203,0.00012,11.50278]
[1779801291074,34.22,77007.12,0.3,-0.13207,0.00012,11.50516]
[1779801296110,34.22,77007.49,0.3,-0.13203,0.00012,11.50277]
[1779801301237,34.22,77006.17,0.3,-0.13219,0.00012,11.51194]
[1779801306262,34.22,77011.03,0.3,-0.13163,0.00012,11.47898]
[1779801311295,34.22,77009.99,0.3,-0.13175,0.00012,11.48643]
[1779801317338,34.22,77009.72,0.3,-0.13179,0.00012,11.48865]
[1779801323380,34.23,77007.4,0.3,-0.13206,0.00012,11.50468]
[1779801324519,34.23,76997.2,0.3,-0.13325,0.00012,11.57439]
[1779801331436,34.22,76996.33,0.3,-0.1333,0.00012,11.57473]
[1779801336470,34.22,76996.68,0.3,-0.13325,0.00012,11.57191]
[1779801341506,34.22,76994.53,0.3,-0.13349,0.00012,11.58615]
[1779801346540,34.22,76994.67,0.3,-0.13347,0.00012,11.58469]
[1779801351575,34.22,76995.41,0.3,-0.13337,0.00012,11.57914]
[1779801356610,34.22,76995.9,0.3,-0.13331,0.00012,11.57535]
[1779801361646,34.22,76996.26,0.3,-0.13326,0.00012,11.57247]
[1779801366680,34.22,76996.93,0.3,-0.13317,0.00012,11.56749]
[1779801369371,34.22,76996.76,0.3,-0.13319,0.00012,11.56858]
[1779801369397,34.22,76996.96,0.3,-0.13317,0.00012,11.56706]
[1779801369878,34.22,76996.96,0.3,-0.13317,0.00012,11.56706]
[1779801372028,34.22,76983.72,0.3,-0.13472,0.00012,11.65773]
[1779801377543,34.22,76983.42,0.3,-0.13476,0.00012,11.66013]
[1779801387828,34.22,76981.57,0.3,-0.135,0.00012,11.67399]
[1779801389777,34.22,76981.57,0.3,-0.135,0.00012,11.67399]
[1779801398395,34.22,76981.28,0.3,-0.135,0.00012,11.67164]
[1779801404074,34.22,76976.46,0.3,-0.13558,0.00012,11.70528]
[1779801409981,34.22,76976.08,0.3,-0.13563,0.00012,11.7081]
[1779801415018,34.22,76976.85,0.3,-0.13554,0.00012,11.70296]
[1779801420052,34.22,76977.54,0.3,-0.13546,0.00012,11.69836]
[1779801425087,34.22,76978.99,0.3,-0.13529,0.00012,11.68858]
[1779801430124,34.22,76978.9,0.3,-0.13531,0.00012,11.68933]
[1779801436163,34.23,76979.47,0.3,-0.13524,0.00012,11.68559]
[1779801443212,34.23,76979.83,0.3,-0.1352,0.00012,11.68332]
[1779801448247,34.23,76979.96,0.3,-0.13519,0.00012,11.68256]
[1779801453283,34.23,76980.35,0.3,-0.1351,0.00012,11.67504]
[1779801460332,34.23,76980.66,0.3,-0.13507,0.00012,11.67315]
[1779801467381,34.23,76981.06,0.3,-0.13502,0.00012,11.67069]
[1779801470723,34.23,76979.36,0.3,-0.13523,0.00012,11.68244]
[1779801474566,34.23,76968.4,0.3,-0.13653,0.00012,11.75748]
[1779801476568,34.23,76968.4,0.3,-0.13652,0.00012,11.75742]
[1779801476639,34.23,76964.39,0.3,-0.137,0.00012,11.78484]
[1779801479466,34.23,76948.0,0.3,-0.13897,0.00012,11.89746]
[1779801484639,34.23,76950.35,0.3,-0.13871,0.00012,11.88256]
[1779801491550,34.24,76951.84,0.3,-0.13856,0.00012,11.87399]
[1779801496585,34.24,76958.33,0.3,-0.1378,0.00012,11.83077]
[1779801501619,34.24,76960.49,0.3,-0.13757,0.00012,11.81743]
[1779801506655,34.25,76960.89,0.3,-0.13754,0.00012,11.81614]
[1779801511691,34.25,76959.91,0.3,-0.13764,0.00012,11.81928]
[1779801514613,34.25,76959.84,0.3,-0.13766,0.00012,11.8203]
[1779801514714,34.25,76949.6,0.3,-0.13889,0.00012,11.89079]
[1779801520355,34.25,76946.19,0.3,-0.13931,0.00012,11.91489]
[1779801520485,34.25,76946.19,0.3,-0.13931,0.00012,11.91489]
[1779801520561,34.25,76946.48,0.3,-0.13928,0.00012,11.91314]
[1779801525788,34.25,76943.88,0.3,-0.1396,0.00012,11.93144]
[1779801530825,34.26,76937.38,0.3,-0.14039,0.00012,11.97632]
[1779801536106,34.26,76940.69,0.3,-0.14,0.00012,11.95378]
[1779801541904,34.26,76939.74,0.3,-0.14012,0.00012,11.96064]
[1779801546943,34.26,76939.73,0.3,-0.14013,0.00012,11.96123]
[1779801551973,34.26,76934.8,0.3,-0.14073,0.00012,11.99521]
[1779801557011,34.26,76927.56,0.3,-0.14161,0.00012,12.04501]
[1779801562058,34.26,76923.55,0.3,-0.14209,0.00012,12.07216]
[1779801567094,34.26,76916.13,0.3,-0.14299,0.00012,12.12262]
[1779801570120,34.26,76907.12,0.3,-0.1441,0.00012,12.18451]
[1779801572702,34.26,76909.05,0.3,-0.14382,0.00012,12.16624]
[1779801572797,34.26,76909.36,0.3,-0.14378,0.00012,12.1641]
[1779801573756,34.26,76899.61,0.3,-0.14498,0.00012,12.23118]
[1779801579182,34.27,76896.04,0.3,-0.14552,0.00012,12.26117]
[1779801584218,34.28,76894.08,0.3,-0.14581,0.00012,12.27712]
[1779801589253,34.28,76891.67,0.3,-0.14612,0.00012,12.29424]
[1779801595426,34.28,76889.23,0.3,-0.14643,0.00012,12.31174]
[1779801601336,34.28,76889.4,0.3,-0.14642,0.00012,12.31116]
[1779801606374,34.28,76886.26,0.3,-0.14682,0.00012,12.33301]
[1779801611412,34.28,76884.93,0.3,-0.14699,0.00013,12.34242]
[1779801615567,34.28,76895.6,0.3,-0.14567,0.00012,12.26933]
[1779801620474,34.29,76904.21,0.3,-0.14462,0.00012,12.21104]
[1779801625637,34.29,76906.26,0.3,-0.14438,0.00012,12.19814]
[1779801631552,34.29,76906.85,0.3,-0.14429,0.00012,12.19057]
[1779801636587,34.3,76914.74,0.3,-0.14334,0.00012,12.13779]
[1779801636973,34.3,76914.74,0.3,-0.14334,0.00012,12.13779]
[1779801637595,34.3,76917.41,0.3,-0.14302,0.00012,12.11977]
[1779801642631,34.3,76914.73,0.3,-0.14336,0.00012,12.13868]
[1779801648673,34.3,76915.0,0.3,-0.14333,0.00012,12.13719]
[1779801653707,34.3,76915.07,0.3,-0.14333,0.00012,12.13711]
[1779801654860,34.3,76931.61,0.3,-0.14131,0.00012,12.02366]
[1779801658821,34.3,76940.46,0.3,-0.14025,0.00012,11.96373]
[1779801660798,34.3,76931.47,0.3,-0.14135,0.00012,12.02592]
[1779801661923,34.3,76931.81,0.3,-0.14131,0.00012,12.02383]
[1779801662792,34.3,76923.35,0.3,-0.14235,0.00012,12.08206]
[1779801667825,34.31,76916.4,0.3,-0.14321,0.00012,12.13015]
[1779801668340,34.31,76916.4,0.3,-0.14321,0.00012,12.13015]
[1779801668832,34.31,76918.17,0.3,-0.14299,0.00012,12.11805]
[1779801669137,34.31,76918.17,0.3,-0.14299,0.00012,12.11805]
[1779801669152,34.31,76918.17,0.3,-0.14299,0.00012,12.11805]
[1779801669158,34.31,76918.17,0.3,-0.14299,0.00012,12.11805]
[1779801669197,34.31,76918.17,0.3,-0.14299,0.00012,12.11805]
[1779801670038,34.31,76917.25,0.3,-0.1431,0.00012,12.12443]
[1779801670845,34.31,76918.46,0.3,-0.14296,0.00012,12.11618]
[1779801675884,34.31,76915.22,0.3,-0.14336,0.00012,12.13859]
[1779801680917,34.31,76915.51,0.3,-0.14332,0.00012,12.13655]
[1779801685951,34.31,76915.8,0.3,-0.14328,0.00012,12.13451]
[1779801690987,34.31,76910.16,0.3,-0.14399,0.00012,12.17399]
[1779801696138,34.31,76910.65,0.3,-0.1439,0.00012,12.16659]
[1779801698110,34.31,76911.14,0.3,-0.14384,0.00012,12.16338]
[1779801698297,34.31,76911.14,0.3,-0.14384,0.00012,12.16338]
[1779801698538,34.31,76911.14,0.3,-0.14384,0.00012,12.16338]
[1779801698582,34.31,76911.14,0.3,-0.14384,0.00012,12.16338]
[1779801698639,34.31,76882.66,0.3,-0.14738,0.00013,12.35923]
[1779801699943,34.31,76882.66,0.3,-0.14738,0.00013,12.35923]
[1779801701061,34.31,76875.44,0.3,-0.14829,0.00013,12.40913]
[1779801705358,34.31,76876.2,0.3,-0.1482,0.00013,12.40407]
[1779801705581,34.31,76876.67,0.3,-0.14814,0.00013,12.40071]
[1779801706685,34.31,76876.67,0.3,-0.14814,0.00013,12.40071]
[1779801706839,34.31,76876.95,0.3,-0.1481,0.00013,12.39867]
[1779801707731,34.31,76876.95,0.3,-0.1481,0.00013,12.39867]
[1779801707795,34.31,76884.89,0.3,-0.1471,0.00013,12.34397]
[1779801708774,34.31,76884.89,0.3,-0.1471,0.00013,12.34397]
[1779801708913,34.31,76890.2,0.3,-0.14644,0.00012,12.30743]
[1779801710741,34.31,76878.57,0.3,-0.14789,0.00013,12.38728]
[1779801713927,34.31,76877.96,0.3,-0.14797,0.00013,12.39127]
[1779801713933,34.31,76860.89,0.3,-0.15012,0.00013,12.50858]
[1779801714570,34.31,76860.89,0.3,-0.15012,0.00013,12.50858]
[1779801714590,34.31,76837.5,0.3,-0.15311,0.00013,12.66976]
[1779801715226,34.31,76837.5,0.3,-0.15311,0.00013,12.66976]
[1779801715587,34.31,76837.5,0.3,-0.15311,0.00013,12.66976]
[1779801715688,34.31,76835.45,0.3,-0.15337,0.00013,12.68386]
[1779801716585,34.31,76835.45,0.3,-0.15337,0.00013,12.68386]
[1779801716597,34.31,76835.45,0.3,-0.15337,0.00013,12.68386]
[1779801716867,34.31,76834.88,0.3,-0.15345,0.00013,12.68794]
[1779801717871,34.31,76834.88,0.3,-0.15345,0.00013,12.68794]
[1779801717966,34.31,76829.78,0.3,-0.15411,0.00013,12.72319]
[1779801718092,34.31,76829.78,0.3,-0.15411,0.00013,12.72319]
[1779801718221,34.31,76829.78,0.3,-0.15411,0.00013,12.72319]
[1779801718313,34.31,76771.25,0.3,-0.16179,0.00013,13.12606]
[1779801719263,34.31,76771.25,0.3,-0.16179,0.00013,13.12606]
[1779801719355,34.31,76771.25,0.3,-0.16179,0.00013,13.12606]
[1779801719400,34.31,76738.75,0.3,-0.16616,0.00014,13.34968]
[1779801720161,34.31,76738.75,0.3,-0.16616,0.00014,13.34968]
[1779801720948,34.31,76738.75,0.3,-0.16616,0.00014,13.34968]
[1779801720262,34.31,76748.16,0.3,-0.16488,0.00014,13.28461]
[1779801721238,34.31,76748.16,0.3,-0.16488,0.00014,13.28461]
[1779801721295,34.31,76776.45,0.3,-0.16109,0.00013,13.09003]
[1779801722671,34.31,76776.45,0.3,-0.16109,0.00013,13.09003]
[1779801722843,34.31,76776.45,0.3,-0.16109,0.00013,13.09003]
[1779801723025,34.31,76776.45,0.3,-0.16109,0.00013,13.09003]
[1779801723034,34.29,76793.04,0.3,-0.15879,0.00013,12.97008]
[1779801723360,34.29,76793.04,0.3,-0.15879,0.00013,12.97008]
[1779801723402,34.29,76793.04,0.3,-0.15879,0.00013,12.97008]
[1779801724081,34.29,76793.04,0.3,-0.15879,0.00013,12.97008]
[1779801724631,34.29,76793.45,0.3,-0.15873,0.00013,12.96726]
[1779801724923,34.29,76793.45,0.3,-0.15873,0.00013,12.96726]
[1779801725019,34.29,76779.03,0.3,-0.16064,0.00013,13.06639]
[1779801727112,34.29,76776.64,0.3,-0.16094,0.00013,13.08223]
[1779801728921,34.29,76776.41,0.3,-0.16097,0.00013,13.08351]
[1779801728933,34.29,76776.41,0.3,-0.16097,0.00013,13.08351]
[1779801728949,34.29,76786.98,0.3,-0.15956,0.00013,13.01022]
[1779801731046,34.29,76788.67,0.3,-0.15933,0.00013,12.99858]
[1779801731654,34.29,76788.67,0.3,-0.15933,0.00013,12.9984]
[1779801731837,34.29,76788.67,0.3,-0.15933,0.00013,12.9984]
[1779801731939,34.29,76789.86,0.3,-0.15917,0.00013,12.99012]
[1779801733265,34.29,76789.86,0.3,-0.15917,0.00013,12.99012]
[1779801733896,34.29,76789.86,0.3,-0.15917,0.00013,12.99012]
[1779801733940,34.29,76789.86,0.3,-0.15917,0.00013,12.99012]
[1779801734042,34.29,76784.84,0.3,-0.15984,0.00013,13.02481]
[1779801734071,34.29,76784.84,0.3,-0.15984,0.00013,13.02481]
[1779801734091,34.29,76784.84,0.3,-0.15984,0.00013,13.02481]
[1779801734187,34.29,76784.84,0.3,-0.15984,0.00013,13.02481]
[1779801734192,34.29,76784.84,0.3,-0.15984,0.00013,13.02481]
[1779801734296,34.29,76784.84,0.3,-0.15984,0.00013,13.02481]
[1779801734304,34.29,76784.84,0.3,-0.15984,0.00013,13.02481]
[1779801734402,34.29,76784.84,0.3,-0.15984,0.00013,13.02481]
[1779801734419,34.29,76784.84,0.3,-0.15984,0.00013,13.02481]
[1779801734433,34.29,76784.84,0.3,-0.15984,0.00013,13.02481]
[1779801734538,34.29,76784.84,0.3,-0.15984,0.00013,13.02481]
[1779801734544,34.29,76784.84,0.3,-0.15984,0.00013,13.02481]
[1779801734623,34.29,76784.84,0.3,-0.15984,0.00013,13.02481]
[1779801734627,34.29,76784.84,0.3,-0.15984,0.00013,13.02481]
[1779801734705,34.29,76784.84,0.3,-0.15984,0.00013,13.02481]
[1779801734772,34.29,76784.84,0.3,-0.15984,0.00013,13.02481]
[1779801734777,34.29,76784.84,0.3,-0.15984,0.00013,13.02481]
[1779801734807,34.29,76784.84,0.3,-0.15984,0.00013,13.02481]
[1779801734817,34.29,76784.84,0.3,-0.15984,0.00013,13.02481]
[1779801734857,34.29,76784.84,0.3,-0.15984,0.00013,13.02481]
[1779801734862,34.29,76784.84,0.3,-0.15984,0.00013,13.02481]
[1779801734876,34.29,76784.84,0.3,-0.15984,0.00013,13.02481]
[1779801734884,34.29,76784.84,0.3,-0.15984,0.00013,13.02481]
[1779801734905,34.29,76768.17,0.3,-0.16205,0.00013,13.13946]
[1779801736212,34.29,76768.17,0.3,-0.16205,0.00013,13.13946]
[1779801736229,34.29,76768.17,0.3,-0.16205,0.00013,13.13946]
[1779801736361,34.29,76768.17,0.3,-0.16205,0.00013,13.13946]
[1779801736443,34.29,76766.83,0.3,-0.16223,0.00013,13.14855]
[1779801740208,34.29,76767.01,0.3,-0.1622,0.00013,13.1469]
[1779801740492,34.29,76767.01,0.3,-0.1622,0.00013,13.1469]
[1779801740692,34.29,76767.01,0.3,-0.1622,0.00013,13.1469]
[1779801740796,34.29,76755.63,0.3,-0.16372,0.00013,13.2251]
[1779801741115,34.29,76755.63,0.3,-0.16372,0.00013,13.2251]
[1779801741386,34.29,76755.63,0.3,-0.16372,0.00013,13.22487]
[1779801742390,34.29,76746.95,0.3,-0.16488,0.00014,13.28449]
[1779801743133,34.29,76746.95,0.3,-0.16488,0.00014,13.28449]
[1779801743145,34.29,76746.95,0.3,-0.16488,0.00014,13.28449]
[1779801743167,34.29,76746.95,0.3,-0.16488,0.00014,13.28449]
[1779801744015,34.29,76745.46,0.3,-0.16508,0.00014,13.29453]
[1779801744187,34.29,76745.46,0.3,-0.16508,0.00014,13.29453]
[1779801744780,34.29,76727.5,0.3,-0.16752,0.00014,13.41803]
[1779801748174,34.29,76720.27,0.3,-0.16852,0.00014,13.46798]
[1779801748455,34.29,76720.76,0.3,-0.16845,0.00014,13.46466]
[1779801749462,34.29,76736.69,0.3,-0.16628,0.00014,13.35537]
[1779801750764,34.29,76745.68,0.3,-0.16507,0.00014,13.29379]
[1779801755018,34.29,76753.81,0.3,-0.16392,0.00013,13.23296]
[1779801755971,34.29,76753.81,0.3,-0.16392,0.00013,13.23296]
[1779801756022,34.29,76753.81,0.3,-0.16392,0.00013,13.23296]
[1779801756018,34.29,76741.78,0.3,-0.16555,0.00014,13.31572]
[1779801756633,34.29,76735.32,0.3,-0.16643,0.00014,13.36015]
[1779801757925,34.29,76735.32,0.3,-0.16643,0.00014,13.36015]
[1779801757944,34.29,76735.32,0.3,-0.16643,0.00014,13.36015]
[1779801758037,34.29,76727.08,0.3,-0.16755,0.00014,13.41694]
[1779801758330,34.29,76727.08,0.3,-0.16755,0.00014,13.41694]
[1779801759071,34.29,76723.65,0.3,-0.16803,0.00014,13.44068]
[1779801761486,34.29,76722.41,0.3,-0.1682,0.00014,13.44948]
[1779801762052,34.29,76729.92,0.3,-0.16718,0.00014,13.39802]
[1779801763003,34.29,76739.71,0.3,-0.16585,0.00014,13.33072]
[1779801763438,34.29,76739.71,0.3,-0.16585,0.00014,13.33072]
[1779801764217,34.29,76742.91,0.3,-0.16541,0.00014,13.30872]
[1779801765092,34.29,76744.84,0.3,-0.16515,0.00014,13.29567]
[1779801768600,34.29,76754.66,0.3,-0.16383,0.00013,13.22822]
[1779801770424,34.29,76756.01,0.3,-0.16365,0.00013,13.21895]
[1779801770434,34.29,76756.01,0.3,-0.16365,0.00013,13.21895]
[1779801771089,34.29,76761.01,0.3,-0.16298,0.00013,13.18464]
[1779801772858,34.29,76761.95,0.3,-0.16286,0.00013,13.17824]
[1779801773085,34.29,76761.98,0.3,-0.16285,0.00013,13.17811]
[1779801774075,34.29,76773.46,0.3,-0.16132,0.00013,13.09912]
[1779801779103,34.29,76779.11,0.3,-0.16058,0.00013,13.06086]
[1779801781043,34.29,76788.06,0.3,-0.1594,0.00013,12.99932]
[1779801781612,34.29,76788.06,0.3,-0.1594,0.00013,12.99932]
[1779801781704,34.29,76787.67,0.3,-0.15945,0.00013,13.00201]
[1779801786845,34.3,76787.86,0.3,-0.15943,0.00013,13.00125]
[1779801792901,34.3,76783.75,0.3,-0.15999,0.00013,13.0301]
[1779801798821,34.3,76784.91,0.3,-0.15984,0.00013,13.02259]
[1779801803856,34.3,76783.82,0.3,-0.15997,0.00013,13.02943]
[1779801808891,34.3,76787.06,0.3,-0.15953,0.00013,13.00645]
[1779801813928,34.29,76789.35,0.3,-0.15917,0.00013,12.98501]
[1779801818962,34.29,76790.67,0.3,-0.15899,0.00013,12.97566]
[1779801823997,34.29,76787.9,0.3,-0.15935,0.00013,12.99452]
[1779801829109,34.29,76783.85,0.3,-0.15989,0.00013,13.02216]
[1779801839102,34.29,76780.59,0.3,-0.16032,0.00013,13.04461]
[1779801840326,34.29,76779.38,0.3,-0.16048,0.00013,13.05307]
[1779801840425,34.29,76779.38,0.3,-0.16048,0.00013,13.05307]
[1779801841038,34.29,76779.38,0.3,-0.16048,0.00013,13.05307]
[1779801841137,34.29,76747.89,0.3,-0.1647,0.00014,13.26981]
[1779801841315,34.29,76747.89,0.3,-0.1647,0.00014,13.26981]
[1779801841871,34.29,76747.89,0.3,-0.1647,0.00014,13.26981]
[1779801841887,34.29,76747.89,0.3,-0.1647,0.00014,13.26981]
[1779801842112,34.29,76747.89,0.3,-0.1647,0.00014,13.26981]
[1779801842142,34.29,76747.89,0.3,-0.1647,0.00014,13.26981]
[1779801842129,34.29,76751.08,0.3,-0.16427,0.00013,13.2479]
[1779801842312,34.29,76751.08,0.3,-0.16427,0.00013,13.2479]
[1779801842378,34.29,76751.08,0.3,-0.16427,0.00013,13.2479]
[1779801842589,34.29,76751.08,0.3,-0.16427,0.00013,13.2479]
[1779801842617,34.29,76751.08,0.3,-0.16427,0.00013,13.2479]
[1779801842810,34.29,76751.08,0.3,-0.16427,0.00013,13.2479]
[1779801842837,34.29,76751.08,0.3,-0.16427,0.00013,13.2479]
[1779801843132,34.29,76751.08,0.3,-0.16427,0.00013,13.24799]
[1779801843502,34.29,76751.08,0.3,-0.16427,0.00013,13.24799]
[1779801843530,34.29,76751.08,0.3,-0.16427,0.00013,13.24799]
[1779801843537,34.29,76751.08,0.3,-0.16427,0.00013,13.24799]
[1779801843560,34.29,76751.08,0.3,-0.16427,0.00013,13.24799]
[1779801844123,34.29,76751.08,0.3,-0.16427,0.00013,13.24799]
[1779801844156,34.29,76751.08,0.3,-0.16427,0.00013,13.24799]
[1779801844168,34.29,76751.98,0.3,-0.16415,0.00013,13.24189]
[1779801844423,34.29,76751.98,0.3,-0.16415,0.00013,13.24189]
[1779801845146,34.29,76751.98,0.3,-0.16415,0.00013,13.24197]
[1779801846177,34.29,76751.44,0.3,-0.16423,0.00013,13.24577]
[1779801847159,34.29,76751.44,0.3,-0.16423,0.00013,13.24584]
[1779801847683,34.29,76751.44,0.3,-0.16423,0.00013,13.24584]
[1779801848167,34.29,76751.12,0.3,-0.16427,0.00013,13.24812]
[1779801849177,34.29,76759.36,0.3,-0.16316,0.00013,13.19134]
[1779801854113,34.29,76772.26,0.3,-0.16144,0.00013,13.10247]
[1779801854558,34.29,76772.26,0.3,-0.16144,0.00013,13.10247]
[1779801854570,34.29,76776.35,0.3,-0.16089,0.00013,13.07431]
[1779801856407,34.29,76791.13,0.3,-0.15894,0.00013,12.9731]
[1779801858477,34.3,76790.17,0.3,-0.15908,0.00013,12.98027]
[1779801858490,34.3,76790.17,0.3,-0.15908,0.00013,12.98027]
[1779801859158,34.3,76791.11,0.3,-0.15896,0.00013,12.97401]
[1779801859219,34.3,76791.11,0.3,-0.15896,0.00013,12.97401]
[1779801860498,34.3,76792.01,0.3,-0.15884,0.00013,12.96781]
[1779801861039,34.3,76792.63,0.3,-0.15876,0.00013,12.96376]
[1779801866293,34.3,76798.1,0.3,-0.15807,0.00013,12.9275]
[1779801871576,34.3,76794.99,0.3,-0.1585,0.00013,12.94984]
[1779801877294,34.31,76799.54,0.3,-0.15788,0.00013,12.91519]
[1779801881399,34.31,76810.27,0.3,-0.1565,0.00013,12.84225]
[1779801886433,34.31,76812.75,0.3,-0.15619,0.00013,12.82589]
[1779801892209,34.31,76815.26,0.3,-0.15587,0.00013,12.8092]
[1779801893013,34.31,76803.11,0.3,-0.15746,0.00013,12.89306]
[1779801898059,34.32,76800.99,0.3,-0.15774,0.00013,12.90779]
[1779801901387,34.32,76794.06,0.3,-0.15865,0.00013,12.95554]
[1779801902160,34.32,76770.56,0.3,-0.16177,0.00013,13.11744]
[1779801902479,34.32,76770.56,0.3,-0.16177,0.00013,13.11744]
[1779801902575,34.32,76770.56,0.3,-0.16177,0.00013,13.11744]
[1779801902635,34.32,76764.3,0.3,-0.16261,0.00013,13.16068]
[1779801907640,34.32,76757.92,0.3,-0.16347,0.00013,13.20484]
[1779801907645,34.32,76757.92,0.3,-0.16347,0.00013,13.20484]
[1779801908155,34.32,76749.47,0.3,-0.16462,0.00013,13.26334]
[1779801908442,34.32,76749.47,0.3,-0.16462,0.00013,13.26334]
[1779801909189,34.32,76742.75,0.3,-0.16553,0.00014,13.30965]
[1779801914633,34.32,76739.23,0.3,-0.16602,0.00014,13.33429]
[1779801917796,34.32,76729.55,0.3,-0.16734,0.00014,13.40112]
[1779801924098,34.32,76734.15,0.3,-0.16672,0.00014,13.36978]
[1779801929739,34.32,76736.59,0.3,-0.1664,0.00014,13.35374]
[1779801935785,34.33,76732.39,0.3,-0.16695,0.00014,13.37875]
[1779801940821,34.33,76733.9,0.3,-0.16675,0.00014,13.36895]
[1779801945843,34.33,76736.39,0.3,-0.16643,0.00014,13.35259]
[1779801948425,34.33,76740.0,0.3,-0.16595,0.00014,13.32835]
[1779801948437,34.33,76740.0,0.3,-0.16595,0.00014,13.32835]
[1779801948877,34.33,76740.76,0.3,-0.16585,0.00014,13.32313]
[1779801954301,34.33,76744.36,0.3,-0.16538,0.00014,13.29935]
[1779801955456,34.34,76745.11,0.3,-0.16529,0.00014,13.2947]
[1779801955926,34.34,76745.11,0.3,-0.16529,0.00014,13.29494]
[1779801962272,34.34,76751.06,0.3,-0.1645,0.00013,13.25489]
[1779801963361,34.34,76751.57,0.3,-0.16445,0.00013,13.25252]
[1779801963417,34.34,76751.57,0.3,-0.16445,0.00013,13.25252]
[1779801971637,34.35,76752.61,0.3,-0.16434,0.00013,13.24687]
[1779801971691,34.35,76752.61,0.3,-0.16434,0.00013,13.24687]
[1779801979089,34.35,76759.3,0.3,-0.16349,0.00013,13.20333]
[1779801984123,34.36,76759.4,0.3,-0.1635,0.00013,13.20395]
[1779801988326,34.36,76762.13,0.3,-0.16316,0.00013,13.18626]
[1779801989158,34.36,76757.75,0.3,-0.16375,0.00013,13.21678]
[1779801994193,34.36,76748.47,0.3,-0.16497,0.00014,13.27616]
[1779801999228,34.37,76747.36,0.3,-0.16513,0.00014,13.28458]
[1779802004262,34.37,76739.85,0.3,-0.16616,0.00014,13.33651]
[1779802009299,34.37,76743.66,0.3,-0.16565,0.00014,13.3108]
[1779802014333,34.37,76751.0,0.3,-0.16467,0.00013,13.26091]
[1779802019369,34.37,76760.63,0.3,-0.16338,0.00013,13.19542]
[1779802024406,34.37,76762.08,0.3,-0.1632,0.00013,13.18623]
[1779802029439,34.37,76755.25,0.3,-0.16413,0.00013,13.23371]
[1779802034474,34.38,76751.41,0.3,-0.16466,0.00013,13.26079]
[1779802038651,34.38,76743.01,0.3,-0.16581,0.00014,13.31895]
[1779802043950,34.38,76741.27,0.3,-0.16605,0.00014,13.33131]
[1779802049581,34.38,76739.66,0.3,-0.16629,0.00014,13.34309]
[1779802054615,34.38,76735.82,0.3,-0.16677,0.00014,13.365]
[1779802059651,34.38,76731.72,0.3,-0.16734,0.00014,13.39353]
[1779802064686,34.39,76732.67,0.3,-0.16722,0.00014,13.38752]
[1779802069723,34.39,76731.97,0.3,-0.16733,0.00014,13.3929]
[1779802074755,34.39,76731.67,0.3,-0.16738,0.00014,13.39552]
[1779802079791,34.39,76735.36,0.3,-0.16689,0.00014,13.37076]
[1779802085036,34.39,76735.82,0.3,-0.16683,0.00014,13.36795]
[1779802090870,34.39,76734.87,0.3,-0.16697,0.00014,13.37485]
[1779802095906,34.39,76733.17,0.3,-0.1672,0.00014,13.3867]
[1779802100942,34.39,76740.06,0.3,-0.16627,0.00014,13.33978]
[1779802105976,34.4,76737.85,0.3,-0.16658,0.00014,13.35547]
[1779802111012,34.4,76733.59,0.3,-0.16712,0.00014,13.38018]
[1779802116047,34.4,76730.99,0.3,-0.16749,0.00014,13.39839]
[1779802121083,34.4,76732.61,0.3,-0.16727,0.00014,13.3877]
[1779802126118,34.4,76732.28,0.3,-0.16733,0.00014,13.39049]
[1779802131152,34.4,76732.71,0.3,-0.16728,0.00014,13.38805]
[1779802136189,34.4,76733.76,0.3,-0.16715,0.00014,13.38135]
[1779802139380,34.4,76741.88,0.3,-0.16605,0.00014,13.32613]
[1779802145252,34.41,76744.07,0.3,-0.16576,0.00014,13.31164]
[1779802150287,34.41,76744.62,0.3,-0.1657,0.00014,13.30828]
[1779802155323,34.41,76743.42,0.3,-0.16587,0.00014,13.317]
[1779802160361,34.41,76743.77,0.3,-0.16583,0.00014,13.31503]
[1779802165391,34.41,76740.3,0.3,-0.16631,0.00014,13.33921]
[1779802170427,34.41,76740.29,0.3,-0.16632,0.00014,13.33961]
[1779802175462,34.41,76741.37,0.3,-0.16613,0.00014,13.32761]
[1779802180497,34.41,76741.16,0.3,-0.16617,0.00014,13.32946]
[1779802185531,34.42,76743.46,0.3,-0.16587,0.00014,13.31416]
[1779802189731,34.42,76730.79,0.3,-0.1676,0.00014,13.40141]
[1779802194789,34.42,76729.95,0.3,-0.16772,0.00014,13.40754]
[1779802200646,34.42,76728.71,0.3,-0.16788,0.00014,13.41584]
[1779802206010,34.42,76734.55,0.3,-0.16709,0.00014,13.37607]
[1779802208251,34.42,76729.87,0.3,-0.16773,0.00014,13.40839]
[1779802208262,34.42,76725.1,0.3,-0.16839,0.00014,13.44118]
[1779802209873,34.42,76715.98,0.3,-0.16965,0.00014,13.50394]
[1779802212132,34.42,76715.86,0.3,-0.16967,0.00014,13.50501]
[1779802212186,34.42,76727.39,0.3,-0.16809,0.00014,13.4264]
[1779802218025,34.42,76725.11,0.3,-0.16842,0.00014,13.44283]
[1779802219942,34.43,76737.51,0.3,-0.16674,0.00014,13.35848]
[1779802223860,34.43,76744.39,0.3,-0.16582,0.00014,13.31218]
[1779802224134,34.43,76758.65,0.3,-0.16391,0.00013,13.21465]
[1779802225826,34.43,76770.27,0.3,-0.16236,0.00013,13.13564]
[1779802229944,34.43,76781.41,0.3,-0.1609,0.00013,13.06052]
[1779802234198,34.44,76764.67,0.3,-0.1631,0.00013,13.17111]
[1779802236019,34.44,76764.67,0.3,-0.1631,0.00013,13.17111]
[1779802236109,34.44,76756.88,0.3,-0.16416,0.00013,13.22498]
[1779802239387,34.44,76743.38,0.3,-0.16599,0.00014,13.31797]
[1779802240122,34.44,76733.22,0.3,-0.16737,0.00014,13.38751]
[1779802244222,34.44,76727.02,0.3,-0.16822,0.00014,13.43002]
[1779802244226,34.44,76727.02,0.3,-0.16822,0.00014,13.43002]
[1779802244312,34.44,76728.28,0.3,-0.16805,0.00014,13.42188]
[1779802248433,34.44,76722.49,0.3,-0.16887,0.00014,13.46256]
[1779802248613,34.44,76722.49,0.3,-0.16887,0.00014,13.46256]
[1779802248481,34.44,76695.77,0.3,-0.17256,0.00014,13.64535]
[1779802248708,34.44,76695.77,0.3,-0.17256,0.00014,13.64535]
[1779802248797,34.44,76695.77,0.3,-0.17256,0.00014,13.64535]
[1779802249042,34.44,76695.77,0.3,-0.17256,0.00014,13.64535]
[1779802249193,34.44,76695.77,0.3,-0.17256,0.00014,13.64535]
[1779802249447,34.44,76695.77,0.3,-0.17256,0.00014,13.64535]
[1779802249565,34.44,76695.77,0.3,-0.17256,0.00014,13.64535]
[1779802249518,34.44,76671.87,0.3,-0.1759,0.00014,13.8083]
[1779802250046,34.44,76671.87,0.3,-0.1759,0.00014,13.8083]
[1779802250131,34.44,76671.87,0.3,-0.1759,0.00014,13.8083]
[1779802250475,34.44,76671.87,0.3,-0.1759,0.00014,13.8083]
[1779802250480,34.44,76678.1,0.3,-0.17502,0.00014,13.76587]
[1779802250669,34.44,76678.1,0.3,-0.17502,0.00014,13.76587]
[1779802250762,34.44,76678.1,0.3,-0.17502,0.00014,13.76587]
[1779802250999,34.44,76678.1,0.3,-0.17502,0.00014,13.76587]
[1779802251148,34.44,76678.1,0.3,-0.17502,0.00014,13.76587]
[1779802251350,34.44,76678.1,0.3,-0.17502,0.00014,13.76587]
[1779802251411,34.45,76685.02,0.3,-0.17406,0.00014,13.71911]
[1779802257591,34.45,76682.03,0.3,-0.1745,0.00014,13.74058]
[1779802260298,34.45,76695.37,0.3,-0.17267,0.00014,13.65085]
[1779802261373,34.45,76695.37,0.3,-0.17267,0.00014,13.65085]
[1779802261624,34.45,76697.82,0.3,-0.17234,0.00014,13.63497]
[1779802261919,34.45,76697.82,0.3,-0.17234,0.00014,13.63497]
[1779802262128,34.45,76697.82,0.3,-0.17234,0.00014,13.63497]
[1779802262515,34.45,76709.09,0.3,-0.17078,0.00014,13.55804]
[1779802263986,34.46,76709.09,0.3,-0.1708,0.00014,13.55897]
[1779802264094,34.46,76709.09,0.3,-0.1708,0.00014,13.55897]
[1779802264225,34.46,76709.09,0.3,-0.1708,0.00014,13.55897]
[1779802264252,34.46,76709.09,0.3,-0.1708,0.00014,13.55897]
[1779802264329,34.46,76709.09,0.3,-0.1708,0.00014,13.55897]
[1779802264352,34.46,76709.09,0.3,-0.1708,0.00014,13.55897]
[1779802264458,34.46,76694.33,0.3,-0.17285,0.00014,13.6597]
[1779802267170,34.46,76690.32,0.3,-0.17343,0.00014,13.6882]
[1779802267183,34.46,76690.32,0.3,-0.17343,0.00014,13.6882]
[1779802267213,34.46,76690.32,0.3,-0.17343,0.00014,13.6882]
[1779802267216,34.46,76709.12,0.3,-0.17083,0.00014,13.56035]
[1779802267685,34.46,76709.12,0.3,-0.17083,0.00014,13.56035]
[1779802268176,34.46,76709.12,0.3,-0.17084,0.00014,13.56087]
[1779802268818,34.46,76709.12,0.3,-0.17084,0.00014,13.56087]
[1779802269184,34.46,76716.47,0.3,-0.16983,0.00014,13.51068]
[1779802270376,34.46,76706.51,0.3,-0.17121,0.00014,13.57907]
[1779802271794,34.47,76706.51,0.3,-0.17122,0.00014,13.57957]
[1779802272204,34.47,76701.22,0.3,-0.17196,0.00014,13.61617]
[1779802273594,34.48,76680.44,0.3,-0.17494,0.00014,13.76216]
[1779802273975,34.48,76680.44,0.3,-0.17494,0.00014,13.76216]
[1779802273987,34.48,76680.44,0.3,-0.17494,0.00014,13.76216]
[1779802274275,34.48,76680.44,0.3,-0.17494,0.00014,13.76216]
[1779802274458,34.48,76680.44,0.3,-0.17494,0.00014,13.76216]
[1779802274502,34.48,76680.44,0.3,-0.17494,0.00014,13.76216]
[1779802274604,34.49,76663.65,0.3,-0.17735,0.00014,13.87881]
[1779802275662,34.49,76663.65,0.3,-0.17735,0.00014,13.87881]
[1779802276236,34.49,76663.23,0.3,-0.17741,0.00014,13.88195]
[1779802279868,34.49,76665.08,0.3,-0.17718,0.00014,13.8705]
[1779802279959,34.49,76665.08,0.3,-0.17718,0.00014,13.8705]
[1779802280455,34.49,76651.65,0.3,-0.17908,0.00014,13.9617]
[1779802280754,34.49,76651.65,0.3,-0.17908,0.00014,13.9617]
[1779802281180,34.49,76651.65,0.3,-0.17908,0.00014,13.9617]
[1779802281252,34.49,76651.65,0.3,-0.17908,0.00014,13.9617]
[1779802281616,34.49,76651.65,0.3,-0.17908,0.00014,13.9617]
[1779802281648,34.49,76634.87,0.3,-0.18148,0.00014,14.07574]
[1779802282168,34.49,76634.87,0.3,-0.18148,0.00014,14.07574]
[1779802282208,34.49,76634.87,0.3,-0.18148,0.00014,14.07574]
[1779802282337,34.49,76636.93,0.3,-0.18119,0.00014,14.06207]
[1779802283649,34.49,76636.93,0.3,-0.18119,0.00014,14.06207]
[1779802283658,34.52,76637.13,0.3,-0.18134,0.00014,14.06963]
[1779802283687,34.52,76637.13,0.3,-0.18134,0.00014,14.06963]
[1779802284814,34.52,76637.13,0.3,-0.18134,0.00014,14.06963]
[1779802284876,34.52,76637.13,0.3,-0.18134,0.00014,14.06963]
[1779802284892,34.52,76637.13,0.3,-0.18134,0.00014,14.06963]
[1779802285582,34.52,76637.13,0.3,-0.18134,0.00014,14.06963]
[1779802285629,34.54,76620.12,0.3,-0.1839,0.00014,14.19029]
[1779802285979,34.54,76620.12,0.3,-0.1839,0.00014,14.19029]
[1779802286036,34.54,76620.12,0.3,-0.1839,0.00014,14.19029]
[1779802286333,34.54,76620.12,0.3,-0.1839,0.00014,14.19029]
[1779802286855,34.54,76620.12,0.3,-0.1839,0.00014,14.19029]
[1779802287338,34.54,76617.14,0.3,-0.18434,0.00014,14.21085]
[1779802287689,34.54,76617.14,0.3,-0.18434,0.00014,14.21085]
[1779802287703,34.54,76617.14,0.3,-0.18434,0.00014,14.21085]
[1779802288350,34.54,76610.75,0.3,-0.18528,0.00014,14.25467]
[1779802292485,34.54,76610.92,0.3,-0.18523,0.00014,14.24938]
[1779802292498,34.55,76649.96,0.3,-0.17963,0.00014,13.98599]
[1779802293181,34.55,76649.96,0.3,-0.17963,0.00014,13.98599]
[1779802293402,34.55,76649.96,0.3,-0.17963,0.00014,13.98599]
[1779802293629,34.56,76654.02,0.3,-0.17916,0.00014,13.96348]
[1779802293716,34.56,76654.02,0.3,-0.17916,0.00014,13.96348]
[1779802293748,34.56,76654.02,0.3,-0.17916,0.00014,13.96348]
[1779802294483,34.56,76654.02,0.3,-0.17916,0.00014,13.96348]
[1779802294550,34.56,76654.02,0.3,-0.17916,0.00014,13.96348]
[1779802294619,34.58,76634.02,0.3,-0.18215,0.00014,14.10533]
[1779802298141,34.62,76640.97,0.3,-0.18142,0.00014,14.07131]
[1779802298289,34.62,76640.97,0.3,-0.18142,0.00014,14.07131]
[1779802298511,34.62,76640.97,0.3,-0.18142,0.00014,14.07131]
[1779802298574,34.62,76661.33,0.3,-0.17854,0.00014,13.93427]
[1779802300610,34.63,76677.48,0.3,-0.17636,0.00014,13.82943]
[1779802301987,34.64,76677.48,0.3,-0.17637,0.00014,13.82993]
[1779802301995,34.64,76677.48,0.3,-0.17637,0.00014,13.82993]
[1779802302003,34.64,76677.48,0.3,-0.17637,0.00014,13.82993]
[1779802302010,34.64,76677.48,0.3,-0.17637,0.00014,13.82993]
[1779802302107,34.64,76677.48,0.3,-0.17637,0.00014,13.82993]
[1779802302248,34.64,76677.48,0.3,-0.17637,0.00014,13.82993]
[1779802302272,34.64,76677.48,0.3,-0.17637,0.00014,13.82993]
[1779802302560,34.64,76684.32,0.3,-0.17542,0.00014,13.78392]
[1779802305822,34.65,76678.77,0.3,-0.17628,0.00014,13.82584]
[1779802307985,34.65,76679.64,0.3,-0.17617,0.00014,13.8208]
[1779802308072,34.65,76679.64,0.3,-0.17617,0.00014,13.8208]
[1779802308681,34.65,76679.64,0.3,-0.17617,0.00014,13.8208]
[1779802310686,34.67,76666.3,0.3,-0.17816,0.00014,13.91662]
[1779802316556,34.68,76669.68,0.3,-0.17773,0.00014,13.89586]
[1779802320699,34.68,76681.75,0.3,-0.17607,0.00014,13.81579]
[1779802321210,34.68,76681.75,0.3,-0.17607,0.00014,13.81579]
[1779802321599,34.68,76681.75,0.3,-0.17607,0.00014,13.81579]
[1779802321614,34.68,76702.15,0.3,-0.17324,0.00014,13.67807]
[1779802322873,34.68,76702.15,0.3,-0.17324,0.00014,13.67838]
[1779802323229,34.68,76702.15,0.3,-0.17324,0.00014,13.67838]
[1779802325141,34.68,76712.5,0.3,-0.17184,0.00014,13.60925]
[1779802325974,34.69,76713.9,0.3,-0.17165,0.00014,13.60014]
[1779802326513,34.69,76713.9,0.3,-0.17165,0.00014,13.60014]
[1779802327166,34.69,76714.35,0.3,-0.1716,0.00014,13.59749]
[1779802327588,34.69,76714.35,0.3,-0.1716,0.00014,13.59749]
[1779802327651,34.69,76715.11,0.3,-0.1715,0.00014,13.59274]
[1779802328019,34.69,76715.11,0.3,-0.1715,0.00014,13.59274]
[1779802328657,34.69,76728.58,0.3,-0.16966,0.00014,13.50161]
[1779802328872,34.69,76728.58,0.3,-0.16966,0.00014,13.50161]
[1779802329674,34.69,76726.99,0.3,-0.16988,0.00014,13.51275]
[1779802332541,34.69,76729.06,0.3,-0.16962,0.00014,13.49939]
[1779802332712,34.69,76733.93,0.3,-0.16896,0.00014,13.4667]
[1779802333795,34.69,76733.82,0.3,-0.16898,0.00014,13.46783]
[1779802333895,34.69,76733.82,0.3,-0.16898,0.00014,13.46783]
[1779802334708,34.69,76749.02,0.3,-0.16693,0.00013,13.36484]
[1779802335668,34.69,76749.02,0.3,-0.16693,0.00013,13.36484]
[1779802335733,34.7,76753.25,0.3,-0.16636,0.00013,13.33645]
[1779802340754,34.7,76750.99,0.3,-0.16671,0.00013,13.35398]
[1779802340853,34.7,76750.99,0.3,-0.16671,0.00013,13.35398]
[1779802340879,34.7,76750.99,0.3,-0.16671,0.00013,13.35398]
[1779802341760,34.7,76749.18,0.3,-0.16696,0.00013,13.36657]
[1779802346797,34.7,76751.95,0.3,-0.1666,0.00013,13.3485]
[1779802351831,34.71,76748.58,0.3,-0.16702,0.00013,13.36707]
[1779802355859,34.71,76758.7,0.3,-0.16567,0.00013,13.29906]
[1779802361058,34.71,76757.01,0.3,-0.16592,0.00013,13.31171]
[1779802365928,34.71,76745.2,0.3,-0.16753,0.00014,13.39278]
[1779802371128,34.72,76750.2,0.3,-0.16687,0.00013,13.35954]
[1779802377349,34.72,76746.99,0.3,-0.16732,0.00014,13.38206]
[1779802378156,34.72,76748.28,0.3,-0.16715,0.00013,13.37343]
[1779802378559,34.72,76748.28,0.3,-0.16715,0.00013,13.37343]
[1779802378627,34.72,76748.28,0.3,-0.16715,0.00013,13.37343]
[1779802378713,34.72,76725.23,0.3,-0.17028,0.00014,13.52989]
[1779802379148,34.72,76725.23,0.3,-0.17028,0.00014,13.52989]
[1779802379496,34.72,76725.23,0.3,-0.17028,0.00014,13.52989]
[1779802379579,34.72,76705.42,0.3,-0.17301,0.00014,13.66437]
[1779802380563,34.72,76705.42,0.3,-0.17301,0.00014,13.66437]
[1779802380827,34.72,76708.59,0.3,-0.17257,0.00014,13.64305]
[1779802381475,34.72,76708.59,0.3,-0.17257,0.00014,13.64305]
[1779802381576,34.72,76707.79,0.3,-0.17269,0.00014,13.64882]
[1779802382670,34.72,76707.79,0.3,-0.17269,0.00014,13.64882]
[1779802389610,34.73,76696.31,0.3,-0.17431,0.00014,13.72799]
[1779802390176,34.73,76696.08,0.3,-0.17435,0.00014,13.72994]
[1779802390236,34.73,76697.91,0.3,-0.1741,0.00014,13.71775]
[1779802396032,34.73,76696.63,0.3,-0.17429,0.00014,13.72737]
[1779802401627,34.73,76700.86,0.3,-0.17372,0.00014,13.69966]
[1779802401708,34.73,76699.25,0.3,-0.17395,0.00014,13.71075]
[1779802404308,34.74,76690.91,0.3,-0.17512,0.00014,13.76752]
[1779802405902,34.74,76690.91,0.3,-0.17512,0.00014,13.76762]
[1779802406568,34.74,76677.0,0.3,-0.17706,0.00014,13.86163]
[1779802409082,34.74,76677.48,0.3,-0.177,0.00014,13.85841]
[1779802410166,34.74,76678.2,0.3,-0.17689,0.00014,13.85357]
[1779802410212,34.74,76678.2,0.3,-0.17689,0.00014,13.85357]
[1779802410284,34.74,76671.5,0.3,-0.17783,0.00014,13.89877]
[1779802413026,34.74,76670.87,0.3,-0.17788,0.00014,13.89826]
[1779802413830,34.74,76674.91,0.3,-0.17732,0.00014,13.87127]
[1779802417704,34.74,76676.72,0.3,-0.17707,0.00014,13.85936]
[1779802418600,34.74,76676.77,0.3,-0.17707,0.00014,13.85919]
[1779802418710,34.74,76694.42,0.3,-0.17461,0.00014,13.74018]
[1779802418928,34.74,76694.42,0.3,-0.17461,0.00014,13.74018]
[1779802419078,34.74,76694.42,0.3,-0.17461,0.00014,13.74018]
[1779802419471,34.74,76694.42,0.3,-0.17461,0.00014,13.74018]
[1779802419572,34.74,76694.17,0.3,-0.17465,0.00014,13.74201]
[1779802420051,34.74,76694.17,0.3,-0.17465,0.00014,13.74201]
[1779802420082,34.74,76694.17,0.3,-0.17465,0.00014,13.74201]
[1779802420235,34.74,76694.17,0.3,-0.17465,0.00014,13.74201]
[1779802420866,34.74,76694.17,0.3,-0.17465,0.00014,13.74216]
[1779802420883,34.74,76694.17,0.3,-0.17465,0.00014,13.74216]
[1779802421487,34.74,76689.61,0.3,-0.17529,0.00014,13.77313]
[1779802422431,34.74,76689.61,0.3,-0.17529,0.00014,13.77313]
[1779802422472,34.74,76686.67,0.3,-0.1757,0.00014,13.79328]
[1779802423399,34.74,76686.67,0.3,-0.1757,0.00014,13.79328]
[1779802423825,34.74,76679.34,0.3,-0.17673,0.00014,13.84285]
[1779802425766,34.74,76679.34,0.3,-0.17673,0.00014,13.84288]
[1779802425778,34.74,76679.34,0.3,-0.17673,0.00014,13.84288]
[1779802425783,34.74,76679.34,0.3,-0.17673,0.00014,13.84288]
[1779802425809,34.74,76673.82,0.3,-0.1775,0.00014,13.88009]
[1779802426523,34.74,76673.82,0.3,-0.1775,0.00014,13.88009]
[1779802426532,34.74,76684.16,0.3,-0.17606,0.00014,13.81048]
[1779802428432,34.74,76684.74,0.3,-0.17598,0.00014,13.80682]
[1779802428559,34.74,76684.74,0.3,-0.17598,0.00014,13.80682]
[1779802428786,34.74,76684.74,0.3,-0.17598,0.00014,13.80682]
[1779802430254,34.74,76682.22,0.3,-0.17634,0.00014,13.82428]
[1779802430670,34.74,76682.22,0.3,-0.17634,0.00014,13.82428]
[1779802431559,34.74,76697.54,0.3,-0.17422,0.00014,13.72103]
[1779802432233,34.74,76697.54,0.3,-0.17422,0.00014,13.72103]
[1779802432271,34.74,76697.54,0.3,-0.17422,0.00014,13.72103]
[1779802432346,34.74,76697.54,0.3,-0.17422,0.00014,13.72103]
[1779802432365,34.74,76697.54,0.3,-0.17422,0.00014,13.72103]
[1779802432510,34.75,76703.32,0.3,-0.17342,0.00014,13.68223]
[1779802435193,34.75,76705.26,0.3,-0.17318,0.00014,13.67023]
[1779802435660,34.75,76705.26,0.3,-0.17318,0.00014,13.67023]
[1779802438033,34.75,76710.53,0.3,-0.17246,0.00014,13.63526]
[1779802439270,34.75,76711.88,0.3,-0.17228,0.00014,13.62638]
[1779802439494,34.75,76714.06,0.3,-0.17199,0.00014,13.61191]
[1779802440432,34.75,76714.06,0.3,-0.17199,0.00014,13.61191]
[1779802440700,34.75,76714.06,0.3,-0.17199,0.00014,13.61191]
[1779802443749,34.75,76710.52,0.3,-0.17248,0.00014,13.63626]
[1779802443788,34.75,76719.79,0.3,-0.17122,0.00014,13.57383]
[1779802445455,34.75,76719.79,0.3,-0.17122,0.00014,13.57383]
[1779802445513,34.75,76719.79,0.3,-0.17122,0.00014,13.57383]
[1779802445610,34.76,76705.35,0.3,-0.17321,0.00014,13.67169]
[1779802451443,34.76,76702.33,0.3,-0.17364,0.00014,13.69313]
[1779802451706,34.76,76704.86,0.3,-0.1733,0.00014,13.67622]
[1779802457643,34.76,76706.73,0.3,-0.17306,0.00014,13.66488]
[1779802458732,34.76,76706.73,0.3,-0.17306,0.00014,13.66488]
[1779802459322,34.76,76713.24,0.3,-0.17217,0.00014,13.62104]
[1779802459662,34.76,76713.24,0.3,-0.17217,0.00014,13.62104]
[1779802460669,34.76,76734.55,0.3,-0.16926,0.00014,13.47696]
[1779802465708,34.76,76737.44,0.3,-0.16888,0.00014,13.45784]
[1779802466100,34.76,76737.44,0.3,-0.16888,0.00014,13.45784]
[1779802467928,34.77,76746.97,0.3,-0.16759,0.00014,13.39354]
[1779802468251,34.77,76746.97,0.3,-0.16759,0.00014,13.39354]
[1779802469731,34.77,76736.67,0.3,-0.16899,0.00014,13.46367]
[1779802474785,34.77,76740.05,0.3,-0.16852,0.00014,13.43744]
[1779802475764,34.77,76740.05,0.3,-0.16852,0.00014,13.43744]
[1779802475784,34.77,76740.05,0.3,-0.16852,0.00014,13.43744]
[1779802475865,34.77,76734.53,0.3,-0.16928,0.00014,13.47511]
[1779802480874,34.77,76734.09,0.3,-0.16935,0.00014,13.4787]
[1779802485886,34.77,76729.74,0.3,-0.16995,0.00014,13.50843]
[1779802490888,34.78,76733.23,0.3,-0.16948,0.00014,13.48523]
[1779802490971,34.78,76733.23,0.3,-0.16948,0.00014,13.48534]
[1779802491905,34.78,76731.34,0.3,-0.16974,0.00014,13.49823]
[1779802494450,34.78,76725.28,0.3,-0.17057,0.00014,13.53935]
[1779802494926,34.78,76725.43,0.3,-0.17055,0.00014,13.53837]
[1779802495933,34.78,76735.14,0.3,-0.16923,0.00014,13.47272]
[1779802498054,34.78,76732.83,0.3,-0.16955,0.00014,13.48864]
[1779802500423,34.78,76726.87,0.3,-0.17036,0.00014,13.52911]
[1779802500524,34.78,76724.96,0.3,-0.17063,0.00014,13.54212]
[1779802504995,34.78,76716.84,0.3,-0.17174,0.00014,13.59735]
[1779802506776,34.78,76716.84,0.3,-0.17174,0.00014,13.59735]
[1779802506843,34.78,76716.75,0.3,-0.17176,0.00014,13.59798]
[1779802507047,34.78,76716.75,0.3,-0.17176,0.00014,13.59798]
[1779802507718,34.78,76716.75,0.3,-0.17176,0.00014,13.59798]
[1779802507879,34.78,76695.52,0.3,-0.17469,0.00014,13.74142]
[1779802507993,34.78,76695.52,0.3,-0.17469,0.00014,13.74142]
[1779802508339,34.78,76695.52,0.3,-0.17469,0.00014,13.74142]
[1779802508535,34.78,76695.52,0.3,-0.17469,0.00014,13.74142]
[1779802508587,34.78,76695.52,0.3,-0.17469,0.00014,13.74142]
[1779802508642,34.78,76695.52,0.3,-0.17469,0.00014,13.74142]
[1779802508802,34.78,76695.52,0.3,-0.17469,0.00014,13.74142]
[1779802508838,34.78,76695.52,0.3,-0.17469,0.00014,13.74142]
[1779802508953,34.78,76684.04,0.3,-0.17628,0.00014,13.81888]
[1779802509000,34.78,76684.04,0.3,-0.17628,0.00014,13.81888]
[1779802509802,34.78,76684.04,0.3,-0.17628,0.00014,13.81888]
[1779802509964,34.78,76681.79,0.3,-0.1766,0.00014,13.83397]
[1779802510656,34.78,76681.79,0.3,-0.1766,0.00014,13.83397]
[1779802510782,34.78,76678.26,0.3,-0.17709,0.00014,13.85776]
[1779802511954,34.78,76678.26,0.3,-0.17709,0.00014,13.85776]
[1779802512100,34.78,76673.89,0.3,-0.1777,0.00014,13.88729]
[1779802512155,34.78,76676.62,0.3,-0.17732,0.00014,13.86895]
[1779802512981,34.78,76676.62,0.3,-0.17732,0.00014,13.86895]
[1779802513082,34.78,76687.86,0.3,-0.17575,0.00014,13.79321]
[1779802514709,34.78,76687.86,0.3,-0.17575,0.00014,13.79321]
[1779802514960,34.78,76694.14,0.3,-0.17488,0.00014,13.75103]
[1779802515752,34.78,76707.45,0.3,-0.17304,0.00014,13.66116]
[1779802516024,34.78,76707.45,0.3,-0.17304,0.00014,13.66116]
[1779802518860,34.78,76721.39,0.3,-0.17113,0.00014,13.56725]
[1779802519027,34.78,76724.94,0.3,-0.17065,0.00014,13.54349]
[1779802519633,34.78,76724.94,0.3,-0.17065,0.00014,13.54349]
[1779802519952,34.78,76733.63,0.3,-0.16947,0.00014,13.48499]
[1779802520958,34.78,76721.87,0.3,-0.17108,0.00014,13.56454]
[1779802520981,34.78,76721.87,0.3,-0.17108,0.00014,13.56454]
[1779802521256,34.78,76721.87,0.3,-0.17108,0.00014,13.56454]
[1779802521924,34.78,76689.04,0.3,-0.17562,0.00014,13.78688]
[1779802523895,34.78,76689.22,0.3,-0.17559,0.00014,13.78556]
[1779802526914,34.79,76680.23,0.3,-0.17686,0.00014,13.84665]
[1779802527982,34.79,76690.32,0.3,-0.17545,0.00014,13.77863]
[1779802530597,34.79,76693.94,0.3,-0.17495,0.00014,13.75454]
[1779802530697,34.79,76693.94,0.3,-0.17495,0.00014,13.75454]
[1779802530937,34.79,76693.65,0.3,-0.175,0.00014,13.75668]
[1779802531002,34.79,76693.65,0.3,-0.175,0.00014,13.75668]
[1779802531936,34.79,76708.8,0.3,-0.17286,0.00014,13.64938]
[1779802532698,34.79,76708.8,0.3,-0.17286,0.00014,13.64938]
[1779802532934,34.79,76708.8,0.3,-0.17286,0.00014,13.64938]
[1779802532951,34.79,76713.91,0.3,-0.17216,0.00014,13.61498]
[1779802533869,34.79,76713.91,0.3,-0.17216,0.00014,13.61498]
[1779802533963,34.79,76725.65,0.3,-0.17055,0.00014,13.53578]
[1779802535389,34.79,76729.2,0.3,-0.17007,0.00014,13.51205]
[1779802535454,34.79,76729.2,0.3,-0.17007,0.00014,13.51205]
[1779802535551,34.79,76729.2,0.3,-0.17007,0.00014,13.51205]
[1779802535660,34.79,76729.2,0.3,-0.17007,0.00014,13.51205]
[1779802535683,34.79,76729.2,0.3,-0.17007,0.00014,13.51205]
[1779802535860,34.79,76729.2,0.3,-0.17007,0.00014,13.51205]
[1779802535888,34.79,76729.2,0.3,-0.17007,0.00014,13.51205]
[1779802535961,34.79,76731.17,0.3,-0.16981,0.00014,13.49903]
[1779802536106,34.79,76731.17,0.3,-0.16981,0.00014,13.49903]
[1779802536134,34.79,76731.17,0.3,-0.16981,0.00014,13.49903]
[1779802536353,34.79,76731.17,0.3,-0.16981,0.00014,13.49903]
[1779802536370,34.79,76731.17,0.3,-0.16981,0.00014,13.49903]
[1779802536554,34.79,76731.17,0.3,-0.16981,0.00014,13.49903]
[1779802536605,34.79,76731.17,0.3,-0.16981,0.00014,13.49903]
[1779802536768,34.79,76731.17,0.3,-0.16981,0.00014,13.49903]
[1779802536848,34.79,76727.35,0.3,-0.17034,0.00014,13.52518]
[1779802537819,34.79,76727.35,0.3,-0.17034,0.00014,13.52518]
[1779802537915,34.79,76724.91,0.3,-0.17067,0.00014,13.54196]
[1779802539630,34.79,76724.91,0.3,-0.17067,0.00014,13.54196]
[1779802539713,34.79,76729.27,0.3,-0.17008,0.00014,13.51273]
[1779802540095,34.79,76729.27,0.3,-0.17008,0.00014,13.51273]
[1779802548547,34.8,76728.18,0.3,-0.17028,0.00014,13.52227]
[1779802551450,34.8,76737.42,0.3,-0.16904,0.00014,13.46065]
[1779802552752,34.8,76739.93,0.3,-0.1687,0.00014,13.444]
[1779802554359,34.8,76756.83,0.3,-0.16644,0.00013,13.33041]
[1779802559396,34.81,76750.88,0.3,-0.16726,0.00013,13.37172]
[1779802564430,34.81,76744.9,0.3,-0.16809,0.00014,13.41325]
[1779802569467,34.81,76741.09,0.3,-0.16862,0.00014,13.43994]
[1779802574507,34.81,76743.85,0.3,-0.16826,0.00014,13.42187]
[1779802577427,34.82,76741.57,0.3,-0.16857,0.00014,13.43753]
[1779802577529,34.82,76740.96,0.3,-0.16866,0.00014,13.44184]
[1779802578973,34.82,76740.96,0.3,-0.16866,0.00014,13.44184]
[1779802578998,34.82,76745.53,0.3,-0.16804,0.00014,13.41118]
[1779802580426,34.82,76745.53,0.3,-0.16804,0.00014,13.41118]
[1779802580550,34.82,76741.1,0.3,-0.16864,0.00014,13.44121]
[1779802585585,34.82,76744.34,0.3,-0.16821,0.00014,13.41957]
[1779802590622,34.82,76749.93,0.3,-0.16746,0.00013,13.38209]
[1779802591628,34.82,76760.95,0.3,-0.16594,0.00013,13.3026]
[1779802594671,34.82,76767.25,0.3,-0.1651,0.00013,13.26041]
[1779802594722,34.82,76767.25,0.3,-0.1651,0.00013,13.26041]
[1779802594730,34.82,76767.25,0.3,-0.1651,0.00013,13.26041]
[1779802594851,34.82,76768.25,0.3,-0.16497,0.00013,13.2539]
[1779802595586,34.82,76768.25,0.3,-0.16497,0.00013,13.2539]
[1779802598678,34.82,76781.48,0.3,-0.16324,0.00013,13.16541]
[1779802603758,34.83,76775.78,0.3,-0.16402,0.00013,13.20552]
[1779802604100,34.83,76774.73,0.3,-0.16416,0.00013,13.21277]
[1779802604933,34.83,76774.73,0.3,-0.16416,0.00013,13.21277]
[1779802604986,34.83,76774.74,0.3,-0.16417,0.00013,13.21289]
[1779802610761,34.83,76769.25,0.3,-0.1649,0.00013,13.25008]
[1779802614967,34.83,76770.79,0.3,-0.16469,0.00013,13.23939]
[1779802616834,34.83,76762.03,0.3,-0.16585,0.00013,13.29843]
[1779802617865,34.83,76762.03,0.3,-0.16585,0.00013,13.29843]
[1779802617980,34.83,76752.76,0.3,-0.1671,0.00013,13.3612]
[1779802618407,34.83,76752.76,0.3,-0.1671,0.00013,13.3612]
[1779802618488,34.83,76752.76,0.3,-0.1671,0.00013,13.3612]
[1779802618516,34.83,76752.76,0.3,-0.1671,0.00013,13.3612]
[1779802618642,34.83,76752.76,0.3,-0.1671,0.00013,13.3612]
[1779802619833,34.83,76735.61,0.3,-0.16941,0.00014,13.47683]
[1779802621232,34.83,76735.26,0.3,-0.16945,0.00014,13.47891]
[1779802624336,34.82,76735.35,0.3,-0.16942,0.00014,13.4775]
[1779802629904,34.82,76734.57,0.3,-0.1695,0.00014,13.4812]
[1779802635947,34.82,76732.81,0.3,-0.16971,0.00014,13.49168]
[1779802640982,34.81,76731.43,0.3,-0.16988,0.00014,13.49984]
[1779802643599,34.81,76731.73,0.3,-0.16983,0.00014,13.4973]
[1779802644006,34.81,76742.66,0.3,-0.16834,0.00014,13.42313]
[1779802645063,34.81,76754.14,0.3,-0.16679,0.00013,13.34529]
[1779802645725,34.81,76754.14,0.3,-0.16679,0.00013,13.34529]
[1779802647024,34.81,76769.91,0.3,-0.16467,0.00013,13.23839]
[1779802649039,34.81,76778.06,0.3,-0.1636,0.00013,13.18381]
[1779802654072,34.81,76780.64,0.3,-0.16321,0.00013,13.16135]
[1779802658051,34.81,76781.82,0.3,-0.16305,0.00013,13.15318]
[1779802658107,34.81,76784.24,0.3,-0.16273,0.00013,13.13673]
[1779802658283,34.81,76784.24,0.3,-0.16273,0.00013,13.13673]
[1779802659112,34.81,76795.65,0.3,-0.16122,0.00013,13.05933]
[1779802660363,34.81,76793.29,0.3,-0.16154,0.00013,13.0754]
[1779802665960,34.81,76791.39,0.3,-0.16179,0.00013,13.0884]
[1779802670368,34.81,76787.25,0.3,-0.16233,0.00013,13.11642]
[1779802671117,34.81,76788.7,0.3,-0.16214,0.00013,13.10653]
[1779802673324,34.81,76780.14,0.3,-0.16327,0.00013,13.16432]
[1779802680000,34.81,76779.44,0.3,-0.16335,0.00013,13.16857]
[1779802685298,34.81,76771.35,0.3,-0.16443,0.00013,13.22361]
[1779802690333,34.81,76774.46,0.3,-0.16402,0.00013,13.20269]
[1779802691621,34.81,76774.46,0.3,-0.16402,0.00013,13.20269]
[1779802691629,34.81,76782.69,0.3,-0.16293,0.00013,13.14699]
[1779802693845,34.81,76795.71,0.3,-0.16122,0.00013,13.05907]
[1779802694286,34.81,76795.71,0.3,-0.16122,0.00013,13.05907]
[1779802695118,34.81,76795.71,0.3,-0.16122,0.00013,13.05907]
[1779802695138,34.81,76805.61,0.3,-0.15992,0.00013,12.99197]
[1779802696534,34.81,76805.61,0.3,-0.15992,0.00013,12.99197]
[1779802696944,34.81,76805.61,0.3,-0.15992,0.00013,12.99197]
[1779802697042,34.81,76805.61,0.3,-0.15992,0.00013,12.99197]
[1779802697101,34.81,76802.73,0.3,-0.1603,0.00013,13.01172]
[1779802697639,34.81,76820.93,0.3,-0.15793,0.00013,12.88821]
[1779802702710,34.81,76823.08,0.3,-0.15766,0.00013,12.874]
[1779802707455,34.81,76821.06,0.3,-0.15793,0.00013,12.88828]
[1779802708034,34.81,76809.97,0.3,-0.15937,0.00013,12.96358]
[1779802713449,34.82,76808.19,0.3,-0.15957,0.00013,12.97138]
[1779802715374,34.82,76808.95,0.3,-0.15948,0.00013,12.96635]
[1779802715511,34.82,76807.68,0.3,-0.15964,0.00013,12.9749]
[1779802720128,34.82,76809.12,0.3,-0.15945,0.00013,12.96499]
[1779802720129,34.82,76820.0,0.3,-0.15803,0.00013,12.89116]
[1779802725580,34.82,76822.45,0.3,-0.15772,0.00013,12.87501]
[1779802730616,34.82,76820.94,0.3,-0.15793,0.00013,12.88559]
[1779802733145,34.82,76820.25,0.3,-0.15802,0.00013,12.89033]
[1779802732806,34.82,76833.51,0.3,-0.1563,0.00013,12.80053]
[1779802733346,34.82,76833.51,0.3,-0.1563,0.00013,12.80053]
[1779802733434,34.82,76833.51,0.3,-0.1563,0.00013,12.80053]
[1779802733451,34.82,76833.51,0.3,-0.1563,0.00013,12.80053]
[1779802733558,34.82,76833.51,0.3,-0.1563,0.00013,12.80053]
[1779802733619,34.82,76833.51,0.3,-0.1563,0.00013,12.80053]
[1779802733765,34.82,76833.51,0.3,-0.1563,0.00013,12.80053]
[1779802733798,34.82,76833.51,0.3,-0.1563,0.00013,12.80053]
[1779802733970,34.82,76833.51,0.3,-0.1563,0.00013,12.80053]
[1779802733991,34.82,76833.51,0.3,-0.1563,0.00013,12.80053]
[1779802734203,34.82,76833.51,0.3,-0.1563,0.00013,12.80053]
[1779802734031,34.82,76829.33,0.3,-0.15685,0.00013,12.82905]
[1779802734231,34.82,76829.33,0.3,-0.15685,0.00013,12.82905]
[1779802734408,34.82,76829.33,0.3,-0.15685,0.00013,12.82905]
[1779802734651,34.82,76829.33,0.3,-0.15685,0.00013,12.82919]
[1779802735677,34.82,76829.33,0.3,-0.15685,0.00013,12.82919]
[1779802736051,34.82,76829.33,0.3,-0.15685,0.00013,12.82919]
[1779802736078,34.82,76833.76,0.3,-0.15628,0.00013,12.79931]
[1779802739232,34.82,76833.15,0.3,-0.15637,0.00013,12.80397]
[1779802740048,34.82,76822.15,0.3,-0.15779,0.00013,12.87873]
[1779802745744,34.82,76826.46,0.3,-0.15724,0.00013,12.84994]
[1779802747758,34.82,76817.16,0.3,-0.15845,0.00013,12.91308]
[1779802752693,34.82,76810.88,0.3,-0.15927,0.00013,12.95559]
[1779802752826,34.82,76805.58,0.3,-0.15996,0.00013,12.99169]
[1779802756291,34.82,76801.77,0.3,-0.16047,0.00013,13.01784]
[1779802756821,34.82,76801.77,0.3,-0.16047,0.00013,13.01791]
[1779802757455,34.82,76801.77,0.3,-0.16047,0.00013,13.01791]
[1779802757625,34.82,76801.77,0.3,-0.16047,0.00013,13.01791]
[1779802758043,34.82,76792.37,0.3,-0.16171,0.00013,13.08165]
[1779802760097,34.83,76792.37,0.3,-0.16171,0.00013,13.08186]
[1779802765888,34.83,76794.14,0.3,-0.1615,0.00013,13.07136]
[1779802770924,34.83,76797.13,0.3,-0.16112,0.00013,13.05179]
[1779802772652,34.83,76803.61,0.3,-0.16023,0.00013,13.00287]
[1779802773488,34.83,76803.61,0.3,-0.16023,0.00013,13.00294]
[1779802778563,34.83,76800.09,0.3,-0.1607,0.00013,13.02706]
[1779802779536,34.83,76800.5,0.3,-0.16064,0.00013,13.02432]
[1779802779987,34.83,76795.62,0.3,-0.16128,0.00013,13.05737]
[1779802785025,34.83,76789.78,0.3,-0.16207,0.00013,13.09769]
[1779802787010,34.83,76789.62,0.3,-0.16209,0.00013,13.09893]
[1779802787141,34.84,76789.77,0.3,-0.16207,0.00013,13.09805]
[1779802791235,34.84,76791.33,0.3,-0.16188,0.00013,13.08797]
[1779802792071,34.84,76786.79,0.3,-0.16248,0.00013,13.119]
[1779802797211,34.84,76787.18,0.3,-0.16244,0.00013,13.11698]
[1779802803148,34.84,76789.85,0.3,-0.1621,0.00013,13.09965]
[1779802808190,34.84,76788.45,0.3,-0.1623,0.00013,13.10985]
[1779802813230,34.85,76781.97,0.3,-0.16317,0.00013,13.15439]
[1779802818262,34.85,76786.82,0.3,-0.16254,0.00013,13.12201]
[1779802823295,34.85,76784.0,0.3,-0.16292,0.00013,13.14175]
[1779802828329,34.85,76782.97,0.3,-0.16307,0.00013,13.1493]
[1779802830589,34.85,76781.7,0.3,-0.16325,0.00013,13.15813]
[1779802830659,34.85,76770.35,0.3,-0.16476,0.00013,13.23521]
[1779802836667,34.85,76775.85,0.3,-0.16399,0.00013,13.19363]
[1779802842428,34.86,76777.96,0.3,-0.16374,0.00013,13.18085]
[1779802847910,34.86,76779.11,0.3,-0.1636,0.00013,13.1739]
[1779802853736,34.86,76779.28,0.3,-0.16361,0.00013,13.17411]
[1779802858303,34.87,76778.28,0.3,-0.16376,0.00013,13.18197]
[1779802858657,34.87,76778.18,0.3,-0.16378,0.00013,13.18285]
[1779802858712,34.87,76778.18,0.3,-0.16378,0.00013,13.18285]
[1779802858821,34.87,76778.18,0.3,-0.16378,0.00013,13.18285]
[1779802859349,34.87,76778.18,0.3,-0.16378,0.00013,13.18285]
[1779802859371,34.87,76757.7,0.3,-0.16652,0.00013,13.32159]
[1779802859624,34.87,76757.7,0.3,-0.16652,0.00013,13.32159]
[1779802859639,34.87,76757.7,0.3,-0.16652,0.00013,13.32159]
[1779802859724,34.87,76757.7,0.3,-0.16652,0.00013,13.32159]
[1779802859813,34.87,76757.7,0.3,-0.16652,0.00013,13.32159]
[1779802859871,34.87,76757.7,0.3,-0.16652,0.00013,13.32159]
[1779802860034,34.87,76757.7,0.3,-0.16652,0.00013,13.32159]
[1779802860092,34.87,76757.7,0.3,-0.16652,0.00013,13.32159]
[1779802860111,34.87,76757.7,0.3,-0.16652,0.00013,13.32159]
[1779802860337,34.87,76747.84,0.3,-0.16785,0.00013,13.38828]
[1779802863911,34.87,76747.24,0.3,-0.16793,0.00013,13.39228]
[1779802863952,34.87,76747.24,0.3,-0.16793,0.00013,13.39228]
[1779802864010,34.87,76750.93,0.3,-0.16743,0.00013,13.36734]
[1779802864568,34.87,76750.93,0.3,-0.16743,0.00013,13.36734]
[1779802865363,34.87,76760.86,0.3,-0.16609,0.00013,13.30026]
[1779802869248,34.87,76751.13,0.3,-0.16741,0.00013,13.36649]
[1779802874468,34.87,76746.21,0.3,-0.16808,0.00014,13.39992]
[1779802877863,34.87,76750.38,0.3,-0.16752,0.00013,13.37186]
[1779802878877,34.87,76751.99,0.3,-0.1673,0.00013,13.36099]
[1779802878881,34.87,76751.99,0.3,-0.1673,0.00013,13.36099]
[1779802879177,34.87,76752.33,0.3,-0.16726,0.00013,13.35872]
[1779802881128,34.87,76771.21,0.3,-0.16473,0.00013,13.23118]
[1779802885735,34.87,76759.8,0.3,-0.16627,0.00013,13.30907]
[1779802890769,34.87,76763.11,0.3,-0.16584,0.00013,13.28725]
[1779802895805,34.88,76768.84,0.3,-0.16504,0.00013,13.24415]
[1779802900840,34.88,76769.39,0.3,-0.16498,0.00013,13.24126]
[1779802901547,34.88,76769.39,0.3,-0.16498,0.00013,13.24126]
[1779802901557,34.88,76769.39,0.3,-0.16498,0.00013,13.24126]
[1779802901846,34.88,76769.69,0.3,-0.16494,0.00013,13.23938]
[1779802905844,34.88,76767.0,0.3,-0.16531,0.00013,13.25801]
[1779802911595,34.88,76765.22,0.3,-0.16556,0.00013,13.27075]
[1779802915862,34.88,76764.03,0.3,-0.16573,0.00013,13.27935]
[1779802915946,34.88,76764.03,0.3,-0.16573,0.00013,13.27949]
[1779802916954,34.88,76751.52,0.3,-0.16741,0.00013,13.36402]
[1779802917944,34.88,76751.52,0.3,-0.16741,0.00013,13.36402]
[1779802918378,34.88,76760.91,0.3,-0.16615,0.00013,13.30063]
[1779802919642,34.89,76760.91,0.3,-0.16616,0.00013,13.30089]
[1779802919975,34.89,76770.36,0.3,-0.1649,0.00013,13.23722]
[1779802920624,34.89,76770.36,0.3,-0.1649,0.00013,13.23722]
[1779802926017,34.89,76767.48,0.3,-0.1653,0.00013,13.25762]
[1779802928128,34.89,76767.07,0.3,-0.16536,0.00013,13.26056]
[1779802928188,34.89,76766.17,0.3,-0.16548,0.00013,13.26679]
[1779802931256,34.89,76765.05,0.3,-0.16564,0.00013,13.27471]
[1779802931692,34.89,76765.54,0.3,-0.16558,0.00013,13.27158]
[1779802931737,34.89,76765.54,0.3,-0.16558,0.00013,13.27158]
[1779802932337,34.89,76779.16,0.3,-0.16376,0.00013,13.17967]
[1779802934266,34.89,76779.07,0.3,-0.16378,0.00013,13.18054]
[1779802934427,34.89,76779.07,0.3,-0.16378,0.00013,13.18054]
[1779802934321,34.89,76778.84,0.3,-0.16382,0.00013,13.18234]
[1779802934816,34.89,76778.84,0.3,-0.16382,0.00013,13.18234]
[1779802935181,34.89,76778.84,0.3,-0.16382,0.00013,13.18234]
[1779802935291,34.89,76778.84,0.3,-0.16382,0.00013,13.18234]
[1779802935392,34.89,76805.31,0.3,-0.16033,0.00013,13.00363]
[1779802937679,34.9,76811.62,0.3,-0.15952,0.00013,12.96152]
[1779802942689,34.9,76808.09,0.3,-0.16,0.00013,12.98644]
[1779802943150,34.9,76808.09,0.3,-0.16001,0.00013,12.98684]
[1779802945251,34.9,76812.23,0.3,-0.15947,0.00013,12.95908]
[1779802948522,34.9,76819.0,0.3,-0.15861,0.00013,12.91444]
[1779802950977,34.9,76825.45,0.3,-0.15779,0.00013,12.87123]
[1779802951037,34.9,76825.45,0.3,-0.15779,0.00013,12.87123]
[1779802951270,34.9,76825.45,0.3,-0.15779,0.00013,12.87123]
[1779802951302,34.9,76838.96,0.3,-0.156,0.00013,12.77493]
[1779802955098,34.91,76843.4,0.3,-0.15544,0.00013,12.74566]
[1779802955133,34.91,76843.4,0.3,-0.15544,0.00013,12.74566]
[1779802955426,34.91,76859.12,0.3,-0.15344,0.00013,12.6395]
[1779802956099,34.91,76859.12,0.3,-0.15344,0.00013,12.6395]
[1779802957260,34.91,76877.45,0.3,-0.15113,0.00013,12.51571]
[1779802958560,34.91,76880.79,0.3,-0.15071,0.00013,12.49333]
[1779802958659,34.91,76880.79,0.3,-0.15071,0.00013,12.49333]
[1779802958732,34.91,76880.79,0.3,-0.15071,0.00013,12.49333]
[1779802958790,34.91,76880.79,0.3,-0.15071,0.00013,12.49333]
[1779802959274,34.91,76886.54,0.3,-0.15,0.00013,12.45471]
[1779802960282,34.91,76898.47,0.3,-0.14852,0.00012,12.37441]
[1779802961978,34.91,76903.92,0.3,-0.14784,0.00012,12.33757]
[1779802962011,34.91,76903.92,0.3,-0.14784,0.00012,12.33757]
[1779802962440,34.91,76890.81,0.3,-0.14948,0.00012,12.42633]
[1779802964310,34.91,76880.12,0.3,-0.15082,0.00013,12.49881]
[1779802964868,34.91,76880.12,0.3,-0.15082,0.00013,12.49881]
[1779802968674,34.91,76880.64,0.3,-0.15076,0.00013,12.49588]
[1779802969345,34.91,76882.48,0.3,-0.15053,0.00013,12.48359]
[1779802972243,34.91,76887.13,0.3,-0.14996,0.00012,12.45249]
[1779802972277,34.91,76887.13,0.3,-0.14996,0.00012,12.45249]
[1779802972368,34.91,76891.3,0.3,-0.14944,0.00012,12.42449]
[1779802974749,34.92,76897.53,0.3,-0.14867,0.00012,12.38287]
[1779802974761,34.92,76897.53,0.3,-0.14867,0.00012,12.38287]
[1779802975388,34.92,76896.6,0.3,-0.1488,0.00012,12.38974]
[1779802980419,34.92,76898.74,0.3,-0.14855,0.00012,12.37601]
[1779802981430,34.92,76905.94,0.3,-0.14767,0.00012,12.32807]
[1779802981475,34.92,76902.62,0.3,-0.1481,0.00012,12.35148]
[1779802981574,34.92,76902.62,0.3,-0.1481,0.00012,12.35148]
[1779802981719,34.92,76902.62,0.3,-0.1481,0.00012,12.35148]
[1779802981789,34.92,76902.62,0.3,-0.1481,0.00012,12.35148]
[1779802981912,34.92,76902.62,0.3,-0.1481,0.00012,12.35148]
[1779802981950,34.92,76902.62,0.3,-0.1481,0.00012,12.35148]
[1779802982010,34.92,76902.62,0.3,-0.1481,0.00012,12.35148]
[1779802982265,34.92,76902.62,0.3,-0.1481,0.00012,12.35148]
[1779802982293,34.92,76902.62,0.3,-0.1481,0.00012,12.35148]
[1779802982342,34.92,76902.62,0.3,-0.1481,0.00012,12.35148]
[1779802982385,34.92,76902.62,0.3,-0.1481,0.00012,12.35148]
[1779802982478,34.93,76895.89,0.3,-0.14896,0.00012,12.39835]
[1779802982547,34.93,76895.89,0.3,-0.14896,0.00012,12.39835]
[1779802982586,34.93,76895.89,0.3,-0.14896,0.00012,12.39835]
[1779802982758,34.93,76895.89,0.3,-0.14896,0.00012,12.39835]
[1779802982860,34.93,76895.89,0.3,-0.14896,0.00012,12.39835]
[1779802983034,34.93,76895.89,0.3,-0.14896,0.00012,12.39835]
[1779802983419,34.93,76895.89,0.3,-0.14896,0.00012,12.39835]
[1779802983494,34.93,76895.89,0.3,-0.14896,0.00012,12.39835]
[1779802983496,34.93,76895.86,0.3,-0.14898,0.00012,12.39958]
[1779802984032,34.93,76895.86,0.3,-0.14898,0.00012,12.39958]
[1779802984170,34.93,76895.86,0.3,-0.14898,0.00012,12.39958]
[1779802984479,34.93,76895.86,0.3,-0.14898,0.00012,12.39958]
[1779802984459,34.94,76873.1,0.3,-0.15187,0.00013,12.55594]
[1779802984742,34.94,76873.1,0.3,-0.15187,0.00013,12.55594]
[1779802985500,34.94,76873.1,0.3,-0.15187,0.00013,12.55594]
[1779802985466,34.94,76861.4,0.3,-0.15335,0.00013,12.63505]
[1779802985580,34.94,76861.4,0.3,-0.15335,0.00013,12.63505]
[1779802986473,34.94,76861.7,0.3,-0.15332,0.00013,12.63319]
[1779802987786,34.94,76860.94,0.3,-0.15341,0.00013,12.63826]
[1779802988487,34.94,76861.33,0.3,-0.15336,0.00013,12.63556]
[1779802991593,34.94,76857.68,0.3,-0.15382,0.00013,12.65999]
[1779802992515,34.94,76855.82,0.3,-0.15406,0.00013,12.67247]
[1779802997692,34.94,76848.09,0.3,-0.15505,0.00013,12.72482]
[1779803003592,34.94,76851.46,0.3,-0.15462,0.00013,12.70255]
[1779803008627,34.94,76850.5,0.3,-0.15476,0.00013,12.70965]
[1779803010040,34.94,76850.5,0.3,-0.15476,0.00013,12.70965]
[1779803010087,34.94,76858.71,0.3,-0.15371,0.00013,12.65425]
[1779803012986,34.94,76859.58,0.3,-0.15356,0.00013,12.64329]
[1779803013068,34.94,76851.23,0.3,-0.15462,0.00013,12.6997]
[1779803014093,34.94,76851.23,0.3,-0.15462,0.00013,12.6997]
[1779803014125,34.94,76850.46,0.3,-0.15472,0.00013,12.70482]
[1779803019278,34.94,76850.21,0.3,-0.15475,0.00013,12.70668]
[1779803023579,34.94,76841.94,0.3,-0.15584,0.00013,12.76406]
[1779803023642,34.94,76841.94,0.3,-0.15584,0.00013,12.76406]
[1779803023743,34.94,76831.73,0.3,-0.15715,0.00013,12.83306]
[1779803028768,34.95,76828.54,0.3,-0.15758,0.00013,12.85554]
[1779803032086,34.95,76819.57,0.3,-0.15875,0.00013,12.91644]
[1779803037831,34.95,76817.73,0.3,-0.15898,0.00013,12.92887]
[1779803043004,34.95,76809.74,0.3,-0.16003,0.00013,12.98319]
[1779803044249,34.95,76809.74,0.3,-0.16003,0.00013,12.98319]
[1779803044344,34.95,76809.74,0.3,-0.16003,0.00013,12.98319]
[1779803044512,34.95,76809.68,0.3,-0.16004,0.00013,12.98365]
[1779803044785,34.95,76809.68,0.3,-0.16004,0.00013,12.98365]
[1779803044881,34.95,76809.68,0.3,-0.16005,0.00013,12.98392]
[1779803045887,34.95,76795.72,0.3,-0.16188,0.00013,13.07834]
[1779803050922,34.95,76802.39,0.3,-0.16102,0.00013,13.03424]
[1779803054772,34.95,76802.61,0.3,-0.161,0.00013,13.03339]
[1779803054801,34.95,76802.61,0.3,-0.161,0.00013,13.03339]
[1779803055054,34.95,76812.78,0.3,-0.15968,0.00013,12.96492]
[1779803056168,34.95,76812.78,0.3,-0.15968,0.00013,12.96492]
[1779803056242,34.96,76821.97,0.3,-0.15849,0.00013,12.90315]
[1779803059025,34.96,76827.48,0.3,-0.15779,0.00013,12.86646]
[1779803059043,34.96,76827.48,0.3,-0.15779,0.00013,12.86646]
[1779803059525,34.96,76826.09,0.3,-0.15797,0.00013,12.87612]
[1779803060416,34.96,76826.09,0.3,-0.15797,0.00013,12.87612]
[1779803060471,34.96,76826.09,0.3,-0.15797,0.00013,12.87612]
[1779803060510,34.96,76826.09,0.3,-0.15797,0.00013,12.87612]
[1779803060541,34.96,76826.09,0.3,-0.15797,0.00013,12.87612]
[1779803060531,34.96,76836.67,0.3,-0.1566,0.00013,12.80449]
[1779803060608,34.96,76836.67,0.3,-0.1566,0.00013,12.80449]
[1779803060994,34.96,76836.67,0.3,-0.15661,0.00013,12.80465]
[1779803062001,34.96,76847.35,0.3,-0.15524,0.00013,12.73277]
[1779803065901,34.96,76846.42,0.3,-0.15537,0.00013,12.73985]
[1779803067305,34.96,76841.33,0.3,-0.15603,0.00013,12.77445]
[1779803067374,34.96,76835.81,0.3,-0.15674,0.00013,12.81189]
[1779803072228,34.96,76836.27,0.3,-0.15665,0.00013,12.8044]
[1779803072264,34.96,76836.27,0.3,-0.15665,0.00013,12.8044]
[1779803072341,34.96,76830.4,0.3,-0.15741,0.00013,12.8442]
[1779803078113,34.97,76831.65,0.3,-0.15726,0.00013,12.83636]
[1779803083297,34.97,76827.8,0.3,-0.15776,0.00013,12.86279]
[1779803088858,34.97,76829.79,0.3,-0.15751,0.00013,12.84965]
[1779803094228,34.97,76826.39,0.3,-0.15796,0.00013,12.87283]
[1779803099262,34.97,76825.52,0.3,-0.15807,0.00013,12.87885]
[1779803104298,34.97,76831.83,0.3,-0.15726,0.00013,12.83652]
[1779803105521,34.97,76831.83,0.3,-0.15726,0.00013,12.83652]
[1779803105551,34.97,76831.83,0.3,-0.15726,0.00013,12.83652]
[1779803105610,34.97,76840.98,0.3,-0.15609,0.00013,12.7749]
[1779803110617,34.97,76843.01,0.3,-0.15584,0.00013,12.76198]
[1779803110574,34.97,76852.43,0.3,-0.15464,0.00013,12.69837]
[1779803111501,34.97,76862.11,0.3,-0.15341,0.00013,12.6331]
[1779803111694,34.97,76862.11,0.3,-0.15341,0.00013,12.6331]
[1779803111718,34.97,76862.11,0.3,-0.15341,0.00013,12.6331]
[1779803112358,34.97,76862.11,0.3,-0.15341,0.00013,12.63328]
[1779803115592,34.97,76862.68,0.3,-0.15334,0.00013,12.62959]
[1779803116651,34.97,76888.59,0.3,-0.15008,0.00012,12.45443]
[1779803117579,34.97,76888.59,0.3,-0.15008,0.00012,12.45443]
[1779803117632,34.97,76888.59,0.3,-0.15008,0.00012,12.45443]
[1779803117798,34.97,76892.65,0.3,-0.14957,0.00012,12.427]
[1779803118314,34.97,76892.65,0.3,-0.14957,0.00012,12.427]
[1779803118452,34.97,76892.65,0.3,-0.14957,0.00012,12.427]
[1779803118538,34.97,76894.46,0.3,-0.14934,0.00012,12.41456]
[1779803120930,34.97,76892.9,0.3,-0.14953,0.00012,12.42465]
[1779803120997,34.97,76892.9,0.3,-0.14953,0.00012,12.42465]
[1779803121262,34.97,76892.9,0.3,-0.14953,0.00012,12.42465]
[1779803121313,34.97,76892.9,0.3,-0.14953,0.00012,12.42465]
[1779803122708,34.97,76890.44,0.3,-0.14982,0.00012,12.44076]
[1779803122771,34.97,76890.44,0.3,-0.14982,0.00012,12.44076]
[1779803123456,34.97,76892.89,0.3,-0.14951,0.00012,12.42399]
[1779803128491,34.97,76886.71,0.3,-0.15027,0.00013,12.46481]
[1779803133650,34.97,76883.93,0.3,-0.15057,0.00013,12.4786]
[1779803134784,34.97,76882.72,0.3,-0.15073,0.00013,12.48701]
[1779803135544,34.97,76883.2,0.3,-0.15067,0.00013,12.48389]
[1779803140583,34.97,76886.95,0.3,-0.15019,0.00013,12.45817]
[1779803141661,34.97,76886.95,0.3,-0.15019,0.00013,12.45817]
[1779803145618,34.96,76884.1,0.3,-0.15054,0.00013,12.47688]
[1779803146822,34.96,76891.31,0.3,-0.14963,0.00012,12.42764]
[1779803146910,34.96,76891.31,0.3,-0.14963,0.00012,12.42764]
[1779803147629,34.96,76895.73,0.3,-0.14907,0.00012,12.39756]
[1779803148838,34.96,76900.88,0.3,-0.14843,0.00012,12.3626]
[1779803151200,34.96,76903.01,0.3,-0.14816,0.00012,12.34793]
[1779803151656,34.96,76902.78,0.3,-0.14819,0.00012,12.34935]
[1779803152972,34.96,76902.55,0.3,-0.14821,0.00012,12.35076]
[1779803153171,34.96,76902.55,0.3,-0.14821,0.00012,12.35076]
[1779803153678,34.96,76897.45,0.3,-0.14884,0.00012,12.38504]
[1779803154028,34.96,76897.45,0.3,-0.14884,0.00012,12.38504]
[1779803154100,34.96,76897.45,0.3,-0.14884,0.00012,12.38504]
[1779803154202,34.96,76897.45,0.3,-0.14884,0.00012,12.38504]
[1779803154704,34.96,76897.45,0.3,-0.14884,0.00012,12.38504]
[1779803154686,34.96,76881.23,0.3,-0.15087,0.00013,12.49481]
[1779803154753,34.96,76881.23,0.3,-0.15087,0.00013,12.49481]
[1779803155691,34.96,76896.36,0.3,-0.14898,0.00012,12.39227]
[1779803156699,34.96,76909.81,0.3,-0.1473,0.00012,12.30108]
[1779803156750,34.96,76909.81,0.3,-0.1473,0.00012,12.30108]
[1779803158712,34.96,76922.93,0.3,-0.14569,0.00012,12.21248]
[1779803160980,34.96,76922.07,0.3,-0.14582,0.00012,12.21957]
[1779803161005,34.96,76922.07,0.3,-0.14582,0.00012,12.21957]
[1779803161019,34.96,76922.07,0.3,-0.14582,0.00012,12.21957]
[1779803161068,34.96,76922.07,0.3,-0.14582,0.00012,12.21957]
[1779803161437,34.96,76922.07,0.3,-0.14582,0.00012,12.21957]
[1779803161468,34.96,76922.07,0.3,-0.14582,0.00012,12.21957]
[1779803161657,34.96,76924.32,0.3,-0.14555,0.00012,12.20492]
[1779803163089,34.96,76924.32,0.3,-0.14555,0.00012,12.20492]
[1779803163162,34.96,76924.32,0.3,-0.14555,0.00012,12.20492]
[1779803163473,34.96,76924.32,0.3,-0.14555,0.00012,12.20492]
[1779803163483,34.96,76923.46,0.3,-0.14561,0.00012,12.20808]
[1779803168784,34.94,76921.69,0.3,-0.14571,0.00012,12.21371]
[1779803171449,34.93,76921.32,0.3,-0.14571,0.00012,12.21319]
[1779803171498,34.93,76921.32,0.3,-0.14571,0.00012,12.21319]
[1779803171599,34.93,76922.25,0.3,-0.14557,0.00012,12.20542]
[1779803172811,34.92,76931.78,0.3,-0.14438,0.00012,12.13976]
[1779803177926,34.92,76936.44,0.3,-0.14379,0.00012,12.10734]
[1779803187918,34.92,76941.17,0.3,-0.1432,0.00012,12.07413]
[1779803192952,34.92,76948.56,0.3,-0.14226,0.00012,12.01963]
[1779803197994,34.92,76946.62,0.3,-0.14247,0.00012,12.03143]
[1779803202978,34.9,76950.57,0.3,-0.14186,0.00012,11.99705]
[1779803203008,34.9,76950.57,0.3,-0.14186,0.00012,11.99705]
[1779803203038,34.9,76950.57,0.3,-0.14186,0.00012,11.99705]
[1779803203156,34.9,76950.57,0.3,-0.14186,0.00012,11.99705]
[1779803203271,34.89,76959.97,0.3,-0.14071,0.00012,11.93233]
[1779803204406,34.89,76959.97,0.3,-0.14071,0.00012,11.93233]
[1779803204414,34.89,76966.14,0.3,-0.13997,0.00012,11.8907]
[1779803208601,34.89,76972.0,0.3,-0.13927,0.00012,11.85125]
[1779803210560,34.89,76972.12,0.3,-0.13926,0.00012,11.85027]
[1779803210566,34.89,76972.12,0.3,-0.13926,0.00012,11.85027]
[1779803210640,34.89,76974.56,0.3,-0.13896,0.00012,11.83345]
[1779803213508,34.89,76983.7,0.3,-0.13787,0.00012,11.77144]
[1779803214885,34.89,76983.7,0.3,-0.13787,0.00012,11.77144]
[1779803220325,34.89,76982.69,0.3,-0.13797,0.00012,11.77712]
[1779803226196,34.88,76989.88,0.3,-0.1371,0.00012,11.72745]
[1779803231235,34.88,76986.37,0.3,-0.13751,0.00012,11.75101]
[1779803235263,34.88,76976.17,0.3,-0.13871,0.00012,11.8193]
[1779803238633,34.88,76976.72,0.3,-0.13864,0.00012,11.81533]
[1779803241239,34.88,76973.45,0.3,-0.139,0.00012,11.83578]
[1779803246345,34.87,76973.91,0.3,-0.13893,0.00012,11.83158]
[1779803251381,34.87,76971.86,0.3,-0.13912,0.00012,11.83983]
[1779803251879,34.87,76971.86,0.3,-0.13912,0.00012,11.83983]
[1779803253169,34.87,76968.59,0.3,-0.13951,0.00012,11.86186]
[1779803253208,34.87,76968.59,0.3,-0.13951,0.00012,11.86186]
[1779803253393,34.87,76960.0,0.3,-0.14053,0.00012,11.91971]
[1779803258429,34.87,76952.41,0.3,-0.14143,0.00012,11.97039]
[1779803263773,34.87,76952.93,0.3,-0.14137,0.00012,11.96658]
[1779803266544,34.87,76964.84,0.3,-0.13993,0.00012,11.88591]
[1779803272528,34.87,76972.32,0.3,-0.13902,0.00012,11.83447]
[1779803277564,34.86,76972.95,0.3,-0.13893,0.00012,11.82935]
[1779803280137,34.86,76974.04,0.3,-0.1388,0.00012,11.82188]
[1779803280786,34.86,76974.04,0.3,-0.1388,0.00012,11.82188]
[1779803280844,34.86,76975.46,0.3,-0.13863,0.00012,11.81237]
[1779803280881,34.86,76975.46,0.3,-0.13863,0.00012,11.81237]
[1779803281028,34.86,76975.46,0.3,-0.13863,0.00012,11.81237]
[1779803281196,34.86,76975.46,0.3,-0.13863,0.00012,11.81237]
[1779803281293,34.86,76975.46,0.3,-0.13863,0.00012,11.81237]
[1779803281807,34.86,76986.63,0.3,-0.13731,0.00012,11.73699]
[1779803283065,34.86,76991.12,0.3,-0.13678,0.00012,11.70672]
[1779803283212,34.86,76991.12,0.3,-0.13678,0.00012,11.70672]
[1779803283864,34.86,77004.8,0.3,-0.13517,0.00012,11.61445]
[1779803286043,34.86,77008.53,0.3,-0.13473,0.00012,11.58911]
[1779803286139,34.86,77008.53,0.3,-0.13473,0.00012,11.58911]
[1779803288090,34.86,77007.3,0.3,-0.13487,0.00012,11.59685]
[1779803288097,34.86,77007.3,0.3,-0.13487,0.00012,11.59685]
[1779803288641,34.86,77007.87,0.3,-0.13479,0.00012,11.59265]
[1779803289152,34.86,77007.87,0.3,-0.13479,0.00012,11.59265]
[1779803289471,34.86,77007.87,0.3,-0.13479,0.00012,11.59265]
[1779803290294,34.86,77014.16,0.3,-0.13406,0.00012,11.55003]
[1779803290340,34.86,77014.16,0.3,-0.13406,0.00012,11.55003]
[1779803290753,34.86,77030.17,0.3,-0.13221,0.00011,11.44232]
[1779803292515,34.86,77030.17,0.3,-0.1322,0.00011,11.44217]
[1779803292648,34.86,77030.17,0.3,-0.1322,0.00011,11.44217]
[1779803292674,34.86,77030.17,0.3,-0.1322,0.00011,11.44217]
[1779803292849,34.86,77030.17,0.3,-0.1322,0.00011,11.44217]
[1779803292732,34.86,77025.85,0.3,-0.1327,0.00012,11.47095]
[1779803292889,34.86,77025.85,0.3,-0.1327,0.00012,11.47095]
[1779803293083,34.86,77025.85,0.3,-0.1327,0.00012,11.47095]
[1779803293105,34.86,77025.85,0.3,-0.1327,0.00012,11.47095]
[1779803293314,34.86,77025.85,0.3,-0.1327,0.00012,11.47095]
[1779803293338,34.86,77025.85,0.3,-0.1327,0.00012,11.47095]
[1779803293538,34.86,77025.85,0.3,-0.1327,0.00012,11.47095]
[1779803293579,34.86,77025.85,0.3,-0.1327,0.00012,11.47095]
[1779803293741,34.86,77025.85,0.3,-0.1327,0.00012,11.47095]
[1779803293758,34.86,77025.85,0.3,-0.1327,0.00012,11.47095]
[1779803293787,34.86,77025.51,0.3,-0.13273,0.00012,11.47305]
[1779803293968,34.86,77025.51,0.3,-0.13273,0.00012,11.47305]
[1779803294001,34.86,77025.51,0.3,-0.13273,0.00012,11.47305]
[1779803294232,34.86,77025.51,0.3,-0.13273,0.00012,11.47305]
[1779803294272,34.86,77025.51,0.3,-0.13273,0.00012,11.47305]
[1779803294449,34.86,77025.51,0.3,-0.13273,0.00012,11.47305]
[1779803294479,34.86,77025.51,0.3,-0.13273,0.00012,11.47305]
[1779803294691,34.86,77025.51,0.3,-0.13273,0.00012,11.47288]
[1779803296547,34.86,77025.62,0.3,-0.13271,0.00012,11.47198]
[1779803296602,34.86,77025.62,0.3,-0.13271,0.00012,11.47198]
[1779803296849,34.86,77025.03,0.3,-0.13278,0.00012,11.47578]
[1779803298650,34.86,77025.03,0.3,-0.13278,0.00012,11.47562]
[1779803298738,34.86,77025.03,0.3,-0.13278,0.00012,11.47562]
[1779803298862,34.86,77025.03,0.3,-0.13278,0.00012,11.47562]
[1779803298776,34.86,77036.87,0.3,-0.13142,0.00011,11.3961]
[1779803299190,34.86,77036.87,0.3,-0.13142,0.00011,11.3961]
[1779803299246,34.86,77036.87,0.3,-0.13142,0.00011,11.3961]
[1779803299368,34.86,77036.87,0.3,-0.13142,0.00011,11.3961]
[1779803299388,34.86,77036.87,0.3,-0.13142,0.00011,11.3961]
[1779803299513,34.86,77036.87,0.3,-0.13142,0.00011,11.3961]
[1779803299789,34.86,77036.93,0.3,-0.13141,0.00011,11.39554]
[1779803301778,34.85,77057.07,0.3,-0.12912,0.00011,11.26073]
[1779803306327,34.86,77055.74,0.3,-0.12928,0.00011,11.2702]
[1779803306355,34.86,77055.74,0.3,-0.12928,0.00011,11.2702]
[1779803306368,34.86,77055.74,0.3,-0.12928,0.00011,11.2702]
[1779803306387,34.86,77055.74,0.3,-0.12928,0.00011,11.2702]
[1779803306803,34.86,77055.74,0.3,-0.12928,0.00011,11.2702]
[1779803306811,34.86,77054.46,0.3,-0.12942,0.00011,11.2789]
[1779803308877,34.86,77055.22,0.3,-0.12934,0.00011,11.27397]
[1779803309839,34.86,77052.67,0.3,-0.12963,0.00011,11.29133]
[1779803312555,34.86,77060.6,0.3,-0.12869,0.00011,11.23309]
[1779803313299,34.86,77061.2,0.3,-0.12862,0.00011,11.22901]
[1779803313849,34.86,77061.2,0.3,-0.12862,0.00011,11.22901]
[1779803313871,34.86,77076.55,0.3,-0.12689,0.00011,11.12625]
[1779803314004,34.86,77076.55,0.3,-0.12689,0.00011,11.12625]
[1779803314826,34.86,77076.55,0.3,-0.12689,0.00011,11.12625]
[1779803314869,34.86,77076.55,0.3,-0.12689,0.00011,11.12625]
[1779803314889,34.86,77087.83,0.3,-0.12564,0.00011,11.05111]
[1779803315036,34.86,77087.83,0.3,-0.12564,0.00011,11.05111]
[1779803315175,34.86,77087.83,0.3,-0.12564,0.00011,11.05111]
[1779803315303,34.86,77087.83,0.3,-0.12564,0.00011,11.05111]
[1779803315768,34.86,77087.83,0.3,-0.12564,0.00011,11.05111]
[1779803316819,34.86,77080.28,0.3,-0.12647,0.00011,11.10112]
[1779803316895,34.85,77070.86,0.3,-0.1275,0.00011,11.16241]
[1779803317848,34.85,77070.86,0.3,-0.1275,0.00011,11.16241]
[1779803317937,34.85,77078.97,0.3,-0.12659,0.00011,11.10809]
[1779803317944,34.85,77078.97,0.3,-0.12659,0.00011,11.10809]
[1779803318908,34.85,77088.17,0.3,-0.12556,0.00011,11.04665]
[1779803320292,34.85,77088.17,0.3,-0.12556,0.00011,11.04665]
[1779803320370,34.85,77094.61,0.3,-0.12485,0.00011,11.00372]
[1779803321144,34.85,77094.61,0.3,-0.12485,0.00011,11.00372]
[1779803321182,34.85,77099.92,0.3,-0.12427,0.00011,10.96839]
[1779803324162,34.85,77098.22,0.3,-0.12445,0.00011,10.9797]
[1779803324865,34.85,77103.08,0.3,-0.12392,0.00011,10.94747]
[1779803326026,34.85,77112.3,0.3,-0.12291,0.00011,10.88632]
[1779803327292,34.85,77112.3,0.3,-0.12291,0.00011,10.88632]
[1779803327790,34.85,77112.3,0.3,-0.12291,0.00011,10.88632]
[1779803327837,34.85,77112.3,0.3,-0.12291,0.00011,10.88632]
[1779803327847,34.85,77112.3,0.3,-0.12291,0.00011,10.88632]
[1779803329233,34.85,77123.89,0.3,-0.12165,0.00011,10.80916]
[1779803330068,34.85,77126.14,0.3,-0.1214,0.00011,10.7941]
[1779803330190,34.85,77126.14,0.3,-0.1214,0.00011,10.7941]
[1779803330526,34.85,77146.63,0.3,-0.1192,0.00011,10.65869]
[1779803332111,34.85,77142.69,0.3,-0.11962,0.00011,10.68467]
[1779803333606,34.85,77138.41,0.3,-0.12008,0.00011,10.71323]
[1779803333908,34.85,77149.12,0.3,-0.11894,0.00011,10.64262]
[1779803334065,34.85,77149.12,0.3,-0.11894,0.00011,10.64262]
[1779803334126,34.85,77149.12,0.3,-0.11894,0.00011,10.64262]
[1779803334227,34.85,77170.36,0.3,-0.11669,0.00011,10.5028]
[1779803336687,34.85,77170.36,0.3,-0.11669,0.00011,10.50269]
[1779803340064,34.87,77184.62,0.3,-0.1153,0.0001,10.41549]
[1779803341058,34.87,77184.62,0.3,-0.1153,0.0001,10.41549]
[1779803341097,34.87,77184.62,0.3,-0.1153,0.0001,10.41549]
[1779803341114,34.87,77188.99,0.3,-0.11488,0.0001,10.389]
[1779803345942,34.9,77172.35,0.3,-0.11679,0.00011,10.50951]
[1779803348319,34.9,77172.82,0.3,-0.11674,0.0001,10.50649]
[1779803348334,34.9,77172.82,0.3,-0.11674,0.0001,10.50649]
[1779803348462,34.9,77166.54,0.3,-0.11741,0.00011,10.54776]
[1779803350132,34.9,77156.6,0.3,-0.11846,0.00011,10.61317]
[1779803352892,34.9,77146.55,0.3,-0.11952,0.00011,10.67895]
[1779803353437,34.9,77135.08,0.3,-0.12075,0.00011,10.75463]
[1779803356178,34.9,77145.32,0.3,-0.11965,0.00011,10.6872]
[1779803360221,34.9,77140.97,0.3,-0.12012,0.00011,10.71603]
[1779803360246,34.9,77157.49,0.3,-0.11836,0.00011,10.60723]
[1779803362788,34.9,77160.7,0.3,-0.11802,0.00011,10.58621]
[1779803363310,34.9,77167.34,0.3,-0.11732,0.00011,10.54242]
[1779803363397,34.9,77167.34,0.3,-0.11732,0.00011,10.54242]
[1779803363460,34.9,77167.34,0.3,-0.11732,0.00011,10.54242]
[1779803363588,34.9,77167.34,0.3,-0.11732,0.00011,10.54242]
[1779803363635,34.9,77167.34,0.3,-0.11732,0.00011,10.54242]
[1779803363896,34.9,77167.34,0.3,-0.11732,0.00011,10.54242]
[1779803363939,34.9,77167.34,0.3,-0.11732,0.00011,10.54242]
[1779803363733,34.9,77184.41,0.3,-0.11553,0.0001,10.43046]
[1779803364168,34.9,77184.41,0.3,-0.11553,0.0001,10.43046]
[1779803364238,34.9,77184.41,0.3,-0.11553,0.0001,10.43046]
[1779803365443,34.9,77194.2,0.3,-0.11452,0.0001,10.36657]
[1779803370179,34.9,77192.24,0.3,-0.11473,0.0001,10.38031]
[1779803370196,34.9,77192.24,0.3,-0.11473,0.0001,10.38031]
[1779803370202,34.9,77192.24,0.3,-0.11473,0.0001,10.38031]
[1779803370287,34.9,77187.46,0.3,-0.11523,0.0001,10.41181]
[1779803373878,34.91,77194.0,0.3,-0.11455,0.0001,10.3669]
[1779803373938,34.91,77189.91,0.3,-0.11502,0.0001,10.39621]
[1779803374032,34.91,77189.91,0.3,-0.11502,0.0001,10.39621]
[1779803374349,34.91,77189.91,0.3,-0.11502,0.0001,10.39621]
[1779803374556,34.91,77189.91,0.3,-0.11502,0.0001,10.39621]
[1779803374635,34.91,77189.91,0.3,-0.11502,0.0001,10.39621]
[1779803374640,34.91,77189.91,0.3,-0.11502,0.0001,10.39621]
[1779803374712,34.92,77209.65,0.3,-0.11302,0.0001,10.26959]
[1779803375103,34.92,77209.65,0.3,-0.11302,0.0001,10.26959]
[1779803377522,34.92,77214.5,0.3,-0.11252,0.0001,10.23801]
[1779803377588,34.92,77214.5,0.3,-0.11252,0.0001,10.23801]
[1779803377732,34.92,77214.5,0.3,-0.11252,0.0001,10.23801]
[1779803377792,34.92,77214.5,0.3,-0.11252,0.0001,10.23801]
[1779803377910,34.92,77214.5,0.3,-0.11252,0.0001,10.23801]
[1779803377948,34.92,77203.35,0.3,-0.1137,0.0001,10.3131]
[1779803378090,34.92,77203.35,0.3,-0.1137,0.0001,10.3131]
[1779803378161,34.92,77203.35,0.3,-0.1137,0.0001,10.3131]
[1779803378172,34.92,77203.35,0.3,-0.1137,0.0001,10.3131]
[1779803378186,34.92,77203.35,0.3,-0.1137,0.0001,10.3131]
[1779803378302,34.92,77203.35,0.3,-0.1137,0.0001,10.3131]
[1779803378354,34.92,77203.35,0.3,-0.1137,0.0001,10.3131]
[1779803378473,34.92,77203.35,0.3,-0.1137,0.0001,10.3131]
[1779803378571,34.92,77203.35,0.3,-0.1137,0.0001,10.3131]
[1779803378626,34.92,77203.35,0.3,-0.1137,0.0001,10.3131]
[1779803378777,34.92,77203.35,0.3,-0.1137,0.0001,10.3131]
[1779803378817,34.92,77203.35,0.3,-0.1137,0.0001,10.3131]
[1779803378879,34.92,77214.13,0.3,-0.11259,0.0001,10.24258]
[1779803378984,34.92,77214.13,0.3,-0.11259,0.0001,10.24258]
[1779803380535,34.92,77218.83,0.3,-0.11211,0.0001,10.2118]
[1779803380542,34.92,77218.83,0.3,-0.11211,0.0001,10.2118]
[1779803380578,34.92,77218.83,0.3,-0.11211,0.0001,10.2118]
[1779803380740,34.92,77224.1,0.3,-0.11155,0.0001,10.17597]
[1779803381735,34.92,77224.1,0.3,-0.11155,0.0001,10.17597]
[1779803382624,34.92,77224.24,0.3,-0.11152,0.0001,10.174]
[1779803382729,34.92,77224.24,0.3,-0.11152,0.0001,10.174]
[1779803382805,34.92,77236.58,0.3,-0.11026,0.0001,10.09295]
[1779803383377,34.92,77236.58,0.3,-0.11026,0.0001,10.09295]
[1779803383413,34.92,77236.58,0.3,-0.11026,0.0001,10.09295]
[1779803383476,34.92,77236.58,0.3,-0.11026,0.0001,10.09295]
[1779803383533,34.92,77236.58,0.3,-0.11026,0.0001,10.09295]
[1779803383546,34.92,77236.58,0.3,-0.11026,0.0001,10.09295]
[1779803383908,34.92,77251.97,0.3,-0.10871,0.0001,9.99342]
[1779803384724,34.92,77251.97,0.3,-0.10871,0.0001,9.99342]
[1779803384828,34.92,77251.97,0.3,-0.10871,0.0001,9.99342]
[1779803384896,34.92,77255.12,0.3,-0.10842,0.0001,9.97465]
[1779803385559,34.92,77255.12,0.3,-0.10842,0.0001,9.97465]
[1779803385864,34.92,77268.85,0.3,-0.10707,0.0001,9.8862]
[1779803391104,34.93,77268.75,0.3,-0.10712,0.0001,9.89002]
[1779803391139,34.93,77268.75,0.3,-0.10712,0.0001,9.89002]
[1779803391615,34.93,77276.65,0.3,-0.10636,0.0001,9.83989]
[1779803394743,34.93,77278.91,0.3,-0.10614,0.0001,9.82539]
[1779803394879,34.93,77278.91,0.3,-0.10614,0.0001,9.82539]
[1779803394912,34.93,77294.48,0.3,-0.10462,0.0001,9.72573]
[1779803395052,34.93,77294.48,0.3,-0.10462,0.0001,9.72573]
[1779803395568,34.93,77294.48,0.3,-0.10462,0.0001,9.72573]
[1779803395915,34.93,77294.48,0.3,-0.10462,0.0001,9.72573]
[1779803395975,34.93,77299.02,0.3,-0.10418,0.0001,9.69691]
[1779803396220,34.93,77299.02,0.3,-0.10418,0.0001,9.69691]
[1779803396358,34.93,77299.02,0.3,-0.10418,0.0001,9.69691]
[1779803396399,34.93,77299.02,0.3,-0.10418,0.0001,9.69691]
[1779803396411,34.93,77299.02,0.3,-0.10418,0.0001,9.69691]
[1779803396416,34.93,77299.02,0.3,-0.10418,0.0001,9.69691]
[1779803396427,34.93,77299.02,0.3,-0.10418,0.0001,9.69691]
[1779803396453,34.93,77299.02,0.3,-0.10418,0.0001,9.69691]
[1779803396863,34.93,77299.02,0.3,-0.10418,0.0001,9.69691]
[1779803396878,34.93,77299.02,0.3,-0.10418,0.0001,9.69691]
[1779803396918,34.93,77292.38,0.3,-0.10483,0.0001,9.73926]
[1779803398468,34.93,77292.38,0.3,-0.10483,0.0001,9.73926]
[1779803398564,34.93,77292.38,0.3,-0.10483,0.0001,9.73926]
[1779803398608,34.93,77278.55,0.3,-0.10617,0.0001,9.82772]
[1779803401269,34.93,77286.52,0.3,-0.10538,0.0001,9.77561]
[1779803401759,34.93,77286.52,0.3,-0.10538,0.0001,9.77561]
[1779803401855,34.93,77323.61,0.3,-0.10181,9e-05,9.53905]
[1779803402945,34.93,77323.61,0.3,-0.10181,9e-05,9.53905]
[1779803403005,34.92,77337.21,0.3,-0.1005,9e-05,9.45077]
[1779803403204,34.92,77337.21,0.3,-0.1005,9e-05,9.45077]
[1779803403546,34.92,77337.26,0.3,-0.10051,9e-05,9.45181]
[1779803405560,34.93,77347.19,0.3,-0.09964,9e-05,9.39295]
[1779803410599,34.97,77369.11,0.3,-0.09785,9e-05,9.27183]
[1779803413021,34.97,77344.54,0.3,-0.10015,9e-05,9.4275]
[1779803415355,34.98,77341.41,0.3,-0.10047,9e-05,9.44972]
[1779803415419,34.98,77341.41,0.3,-0.10047,9e-05,9.44972]
[1779803415641,34.98,77339.72,0.3,-0.10064,9e-05,9.46065]
[1779803416893,34.98,77339.72,0.3,-0.10064,9e-05,9.46065]
[1779803416981,34.98,77368.6,0.3,-0.09795,9e-05,9.27907]
[1779803418190,34.98,77368.6,0.3,-0.09796,9e-05,9.27936]
[1779803418246,34.98,77368.6,0.3,-0.09796,9e-05,9.27936]
[1779803418888,34.98,77368.6,0.3,-0.09796,9e-05,9.27936]
[1779803418970,34.99,77373.22,0.3,-0.09761,9e-05,9.25539]
[1779803419125,34.99,77373.22,0.3,-0.09761,9e-05,9.25539]
[1779803419450,34.99,77373.22,0.3,-0.09761,9e-05,9.25539]
[1779803419590,34.99,77373.22,0.3,-0.09761,9e-05,9.25539]
[1779803419608,34.99,77373.22,0.3,-0.09761,9e-05,9.25539]
[1779803419730,34.99,77373.22,0.3,-0.09761,9e-05,9.25539]
[1779803419741,34.99,77373.22,0.3,-0.09761,9e-05,9.25539]
[1779803419844,34.99,77373.22,0.3,-0.09761,9e-05,9.25539]
[1779803420047,35.0,77351.72,0.3,-0.09967,9e-05,9.39556]
[1779803420809,35.0,77351.72,0.3,-0.09967,9e-05,9.39556]
[1779803420868,35.0,77351.72,0.3,-0.09967,9e-05,9.39556]
[1779803420914,35.02,77372.89,0.3,-0.09778,9e-05,9.26778]
[1779803422006,35.02,77372.89,0.3,-0.09778,9e-05,9.26778]
[1779803422036,35.02,77372.89,0.3,-0.09778,9e-05,9.26778]
[1779803422190,35.03,77376.36,0.3,-0.09754,9e-05,9.25145]
[1779803422929,35.03,77376.36,0.3,-0.09754,9e-05,9.25145]
[1779803422985,35.03,77376.36,0.3,-0.09754,9e-05,9.25145]
[1779803423020,35.03,77377.55,0.3,-0.09743,9e-05,9.24401]
[1779803423972,35.03,77377.55,0.3,-0.09743,9e-05,9.24401]
[1779803424005,35.03,77377.55,0.3,-0.09743,9e-05,9.24401]
[1779803424011,35.04,77367.91,0.3,-0.0984,9e-05,9.30964]
[1779803425720,35.05,77356.26,0.3,-0.09956,9e-05,9.38875]
[1779803426726,35.05,77337.08,0.3,-0.10136,9e-05,9.50963]
[1779803427539,35.05,77337.08,0.3,-0.10136,9e-05,9.50963]
[1779803427560,35.05,77337.08,0.3,-0.10136,9e-05,9.50963]
[1779803427734,35.05,77335.79,0.3,-0.10148,9e-05,9.51791]
[1779803431944,35.06,77317.9,0.3,-0.10315,0.0001,9.62718]
[1779803432826,35.06,77317.9,0.3,-0.10315,0.0001,9.62718]
[1779803432847,35.06,77317.9,0.3,-0.10315,0.0001,9.62718]
[1779803433059,35.06,77311.45,0.3,-0.10376,0.0001,9.66812]
[1779803433778,35.06,77311.45,0.3,-0.10376,0.0001,9.66812]
[1779803433814,35.06,77311.45,0.3,-0.10376,0.0001,9.66812]
[1779803435313,35.06,77311.86,0.3,-0.10374,0.0001,9.66625]
[1779803435355,35.06,77311.86,0.3,-0.10374,0.0001,9.66625]
[1779803435796,35.06,77311.86,0.3,-0.10374,0.0001,9.66625]
[1779803435831,35.06,77311.86,0.3,-0.10374,0.0001,9.66625]
[1779803435939,35.06,77311.86,0.3,-0.10374,0.0001,9.66625]
[1779803435976,35.06,77311.86,0.3,-0.10374,0.0001,9.66625]
[1779803436075,35.06,77321.2,0.3,-0.10284,0.0001,9.60688]
[1779803436953,35.06,77321.2,0.3,-0.10284,0.0001,9.60688]
[1779803436979,35.06,77321.2,0.3,-0.10284,0.0001,9.60688]
[1779803436983,35.06,77332.21,0.3,-0.1018,9e-05,9.53715]
[1779803440076,35.06,77306.67,0.3,-0.10423,0.0001,9.69926]
[1779803441151,35.06,77306.45,0.3,-0.10425,0.0001,9.70066]
[1779803441227,35.06,77306.45,0.3,-0.10425,0.0001,9.70066]
[1779803441238,35.06,77306.45,0.3,-0.10425,0.0001,9.70066]
[1779803441316,35.06,77306.45,0.3,-0.10425,0.0001,9.70066]
[1779803441341,35.06,77306.45,0.3,-0.10425,0.0001,9.70066]
[1779803441490,35.06,77306.45,0.3,-0.10425,0.0001,9.70066]
[1779803442021,35.06,77288.19,0.3,-0.10603,0.0001,9.81759]
[1779803442623,35.06,77288.19,0.3,-0.10603,0.0001,9.81759]
[1779803442656,35.06,77288.19,0.3,-0.10603,0.0001,9.81759]
[1779803442853,35.06,77288.19,0.3,-0.10603,0.0001,9.81758]
[1779803444875,35.06,77302.18,0.3,-0.10468,0.0001,9.72848]
[1779803445382,35.06,77302.18,0.3,-0.10468,0.0001,9.72848]
[1779803445413,35.06,77302.18,0.3,-0.10468,0.0001,9.72848]
[1779803445419,35.06,77302.18,0.3,-0.10468,0.0001,9.72848]
[1779803445528,35.06,77302.18,0.3,-0.10468,0.0001,9.72848]
[1779803446028,35.06,77302.18,0.3,-0.10468,0.0001,9.72848]
[1779803446068,35.06,77302.18,0.3,-0.10468,0.0001,9.72848]
[1779803446076,35.06,77301.57,0.3,-0.10474,0.0001,9.73249]
[1779803446911,35.06,77301.57,0.3,-0.10474,0.0001,9.73249]
[1779803447009,35.06,77301.57,0.3,-0.10474,0.0001,9.73249]
[1779803447093,35.06,77297.31,0.3,-0.10515,0.0001,9.75976]
[1779803448119,35.06,77297.31,0.3,-0.10515,0.0001,9.75983]
[1779803448496,35.06,77297.31,0.3,-0.10515,0.0001,9.75983]
[1779803448529,35.06,77297.31,0.3,-0.10515,0.0001,9.75983]
[1779803448900,35.06,77290.84,0.3,-0.10578,0.0001,9.80113]
[1779803449907,35.06,77276.83,0.3,-0.10715,0.0001,9.89066]
[1779803450210,35.06,77276.83,0.3,-0.10715,0.0001,9.89066]
[1779803450218,35.06,77276.83,0.3,-0.10715,0.0001,9.89066]
[1779803450816,35.06,77276.83,0.3,-0.10715,0.0001,9.89066]
[1779803450992,35.06,77276.83,0.3,-0.10715,0.0001,9.89066]
[1779803451044,35.06,77276.83,0.3,-0.10715,0.0001,9.89066]
[1779803451081,35.06,77269.02,0.3,-0.10791,0.0001,9.94057]
[1779803451191,35.06,77269.02,0.3,-0.10791,0.0001,9.94057]
[1779803452026,35.06,77261.15,0.3,-0.10869,0.0001,9.99094]
[1779803453949,35.06,77260.85,0.3,-0.10872,0.0001,9.99296]
[1779803453990,35.06,77260.85,0.3,-0.10872,0.0001,9.99296]
[1779803454063,35.06,77245.64,0.3,-0.11024,0.0001,10.09123]
[1779803454696,35.06,77245.64,0.3,-0.11024,0.0001,10.09123]
[1779803455746,35.06,77245.75,0.3,-0.11023,0.0001,10.09079]
[1779803455964,35.06,77228.78,0.3,-0.11195,0.0001,10.20055]
[1779803456184,35.06,77228.78,0.3,-0.11195,0.0001,10.20055]
[1779803456880,35.06,77228.78,0.3,-0.11195,0.0001,10.20055]
[1779803456945,35.06,77228.78,0.3,-0.11195,0.0001,10.20055]
[1779803457041,35.06,77209.07,0.3,-0.11396,0.0001,10.32838]
[1779803462054,35.06,77191.06,0.3,-0.11581,0.0001,10.44518]
[1779803463071,35.06,77167.9,0.3,-0.11824,0.00011,10.5965]
[1779803463626,35.06,77167.9,0.3,-0.11824,0.00011,10.5965]
[1779803463732,35.06,77167.9,0.3,-0.11824,0.00011,10.5965]
[1779803463763,35.06,77167.9,0.3,-0.11824,0.00011,10.5965]
[1779803464044,35.06,77167.24,0.3,-0.1183,0.00011,10.60071]
[1779803464697,35.06,77167.24,0.3,-0.1183,0.00011,10.60071]
[1779803464759,35.06,77167.24,0.3,-0.1183,0.00011,10.60071]
[1779803465098,35.06,77153.71,0.3,-0.11974,0.00011,10.68923]
[1779803466858,35.06,77153.4,0.3,-0.11977,0.00011,10.69127]
[1779803466909,35.06,77153.4,0.3,-0.11977,0.00011,10.69127]
[1779803467076,35.06,77148.7,0.3,-0.12027,0.00011,10.72215]
[1779803468288,35.06,77155.4,0.3,-0.11956,0.00011,10.67814]
[1779803468323,35.06,77155.4,0.3,-0.11956,0.00011,10.67814]
[1779803469085,35.06,77154.0,0.3,-0.11971,0.00011,10.68736]
[1779803470547,35.06,77152.05,0.3,-0.11991,0.00011,10.70019]
[1779803470581,35.06,77152.05,0.3,-0.11991,0.00011,10.70019]
[1779803471100,35.06,77149.44,0.3,-0.12019,0.00011,10.71734]
[1779803476143,35.06,77155.33,0.3,-0.11957,0.00011,10.6788]
[1779803477146,35.06,77169.0,0.3,-0.11812,0.00011,10.58926]
[1779803479158,35.06,77159.41,0.3,-0.11914,0.00011,10.65249]
[1779803480163,35.06,77145.23,0.3,-0.12065,0.00011,10.74566]
[1779803483666,35.06,77139.29,0.3,-0.12129,0.00011,10.78461]
[1779803484172,35.06,77133.03,0.3,-0.12196,0.00011,10.82572]
[1779803484970,35.06,77133.03,0.3,-0.12196,0.00011,10.82572]
[1779803484981,35.06,77133.03,0.3,-0.12196,0.00011,10.82572]
[1779803484995,35.06,77133.03,0.3,-0.12196,0.00011,10.82572]
[1779803485023,35.06,77133.03,0.3,-0.12196,0.00011,10.82572]
[1779803485059,35.06,77129.95,0.3,-0.12229,0.00011,10.84586]
[1779803488055,35.06,77158.13,0.3,-0.11927,0.00011,10.66018]
[1779803489130,35.06,77158.13,0.3,-0.11927,0.00011,10.66018]
[1779803489195,35.06,77164.43,0.3,-0.1186,0.00011,10.619]
[1779803489220,35.06,77164.43,0.3,-0.1186,0.00011,10.619]
[1779803489338,35.06,77164.43,0.3,-0.1186,0.00011,10.619]
[1779803489386,35.06,77165.56,0.3,-0.11848,0.00011,10.6116]
[1779803491132,35.06,77165.56,0.3,-0.11848,0.00011,10.6116]
[1779803492614,35.06,77183.77,0.3,-0.11653,0.0001,10.48826]
[1779803493985,35.06,77208.22,0.3,-0.114,0.0001,10.32905]
[1779803494375,35.06,77208.22,0.3,-0.114,0.0001,10.32905]
[1779803494511,35.06,77208.22,0.3,-0.114,0.0001,10.32905]
[1779803494925,35.06,77229.16,0.3,-0.11187,0.0001,10.19353]
[1779803495391,35.06,77229.16,0.3,-0.11187,0.0001,10.19353]
[1779803495567,35.06,77229.16,0.3,-0.11187,0.0001,10.19353]
[1779803495578,35.06,77229.16,0.3,-0.11187,0.0001,10.19353]
[1779803495647,35.06,77229.16,0.3,-0.11187,0.0001,10.19353]
[1779803502644,35.06,77221.73,0.3,-0.11262,0.0001,10.24166]
[1779803502939,35.06,77221.73,0.3,-0.11262,0.0001,10.24166]
[1779803503004,35.06,77221.73,0.3,-0.11262,0.0001,10.24166]
[1779803503055,35.06,77214.12,0.3,-0.1134,0.0001,10.29123]
[1779803505478,35.06,77212.91,0.3,-0.11353,0.0001,10.29911]
[1779803505497,35.06,77212.91,0.3,-0.11353,0.0001,10.29911]
[1779803505548,35.06,77212.91,0.3,-0.11353,0.0001,10.29911]
[1779803505553,35.06,77209.35,0.3,-0.11389,0.0001,10.32219]
[1779803507482,35.06,77209.35,0.3,-0.11389,0.0001,10.32216]
[1779803508197,35.06,77209.5,0.3,-0.11388,0.0001,10.32118]
[1779803509754,35.06,77208.84,0.3,-0.11394,0.0001,10.32543]
[1779803509780,35.06,77208.84,0.3,-0.11394,0.0001,10.32543]
[1779803509802,35.06,77208.84,0.3,-0.11394,0.0001,10.32543]
[1779803511568,35.06,77208.0,0.3,-0.11403,0.0001,10.33085]
[1779803511606,35.06,77208.0,0.3,-0.11403,0.0001,10.33085]
[1779803511615,35.06,77208.0,0.3,-0.11403,0.0001,10.33085]
[1779803512875,35.06,77202.18,0.3,-0.11463,0.0001,10.3686]
[1779803512989,35.06,77202.18,0.3,-0.11463,0.0001,10.3686]
[1779803513108,35.06,77202.18,0.3,-0.11463,0.0001,10.3686]
[1779803513126,35.06,77202.18,0.3,-0.11463,0.0001,10.3686]
[1779803513207,35.06,77189.55,0.3,-0.11593,0.0001,10.45079]
[1779803513431,35.06,77189.55,0.3,-0.11593,0.0001,10.45079]
[1779803513644,35.06,77182.71,0.3,-0.11665,0.0001,10.49531]
[1779803514650,35.06,77182.71,0.3,-0.11665,0.0001,10.49531]
[1779803514747,35.06,77177.76,0.3,-0.11717,0.0001,10.5277]
[1779803517194,35.06,77177.76,0.3,-0.11716,0.0001,10.52769]
[1779803517210,35.06,77177.76,0.3,-0.11716,0.0001,10.52769]
[1779803518902,35.06,77175.8,0.3,-0.11737,0.0001,10.54037]
[1779803521820,35.06,77159.48,0.3,-0.1191,0.00011,10.64754]
[1779803523866,35.06,77150.56,0.3,-0.12005,0.00011,10.70644]
[1779803523883,35.06,77150.56,0.3,-0.12005,0.00011,10.70644]
[1779803523952,35.06,77148.87,0.3,-0.12023,0.00011,10.71759]
[1779803529550,35.06,77143.54,0.3,-0.1208,0.00011,10.75245]
[1779803533001,35.06,77149.44,0.3,-0.12017,0.00011,10.71358]
[1779803533059,35.06,77150.97,0.3,-0.12,0.00011,10.70352]
[1779803533753,35.06,77162.1,0.3,-0.11882,0.00011,10.63053]
[1779803539620,35.06,77161.19,0.3,-0.11891,0.00011,10.63581]
[1779803542304,35.06,77161.66,0.3,-0.11885,0.00011,10.63225]
[1779803542511,35.06,77161.66,0.3,-0.11885,0.00011,10.63225]
[1779803542800,35.06,77166.51,0.3,-0.11833,0.00011,10.60024]
[1779803548683,35.06,77169.12,0.3,-0.11804,0.00011,10.58204]
[1779803550709,35.06,77186.91,0.3,-0.11617,0.0001,10.4654]
[1779803555739,35.05,77190.4,0.3,-0.11574,0.0001,10.43661]
[1779803556016,35.05,77190.4,0.3,-0.11574,0.0001,10.43661]
[1779803557749,35.05,77173.91,0.3,-0.11746,0.00011,10.54372]
[1779803558697,35.05,77173.91,0.3,-0.11746,0.00011,10.54372]
[1779803558777,35.05,77175.46,0.3,-0.11729,0.0001,10.53344]
[1779803564045,35.05,77173.46,0.3,-0.1175,0.00011,10.54604]
[1779803565283,35.05,77172.79,0.3,-0.11756,0.00011,10.55015]
[1779803566172,35.05,77169.69,0.3,-0.11788,0.00011,10.57014]
[1779803568519,35.05,77169.21,0.3,-0.11793,0.00011,10.57311]
[1779803568918,35.05,77169.21,0.3,-0.11793,0.00011,10.57311]
[1779803569267,35.05,77179.77,0.3,-0.11682,0.0001,10.50388]
[1779803570969,35.05,77179.77,0.3,-0.11682,0.0001,10.50371]
[1779803571091,35.05,77208.14,0.3,-0.11387,0.0001,10.31875]
[1779803571712,35.05,77208.14,0.3,-0.11387,0.0001,10.31875]
[1779803571734,35.05,77208.14,0.3,-0.11387,0.0001,10.31875]
[1779803572113,35.05,77208.14,0.3,-0.11387,0.0001,10.31875]
[1779803572287,35.05,77213.29,0.3,-0.11334,0.0001,10.28494]
[1779803572527,35.05,77213.29,0.3,-0.11334,0.0001,10.28494]
[1779803572975,35.05,77213.29,0.3,-0.11334,0.0001,10.28494]
[1779803573210,35.05,77196.32,0.3,-0.11509,0.0001,10.39531]
[1779803573550,35.05,77196.32,0.3,-0.11509,0.0001,10.39531]
[1779803573676,35.05,77196.32,0.3,-0.11509,0.0001,10.39531]
[1779803573833,35.05,77196.32,0.3,-0.11509,0.0001,10.39531]
[1779803573985,35.05,77196.32,0.3,-0.11509,0.0001,10.39531]
[1779803573999,35.05,77196.32,0.3,-0.11509,0.0001,10.39531]
[1779803574235,35.05,77196.32,0.3,-0.11509,0.0001,10.39531]
[1779803574213,35.05,77196.36,0.3,-0.11509,0.0001,10.39529]
[1779803574325,35.05,77196.36,0.3,-0.11509,0.0001,10.39529]
[1779803574429,35.05,77196.36,0.3,-0.11509,0.0001,10.39529]
[1779803574972,35.05,77197.61,0.3,-0.11496,0.0001,10.38724]
[1779803577341,35.05,77196.0,0.3,-0.11512,0.0001,10.39732]
[1779803577360,35.05,77196.0,0.3,-0.11512,0.0001,10.39732]
[1779803577789,35.05,77196.0,0.3,-0.11512,0.0001,10.39732]
[1779803578130,35.05,77191.21,0.3,-0.11561,0.0001,10.42832]
[1779803580108,35.05,77191.21,0.3,-0.11561,0.0001,10.42806]
[1779803581200,35.04,77192.55,0.3,-0.11547,0.0001,10.41907]
[1779803581222,35.04,77192.55,0.3,-0.11547,0.0001,10.41907]
[1779803581273,35.04,77192.55,0.3,-0.11547,0.0001,10.41907]
[1779803581243,35.04,77192.07,0.3,-0.11551,0.0001,10.42195]
[1779803582220,35.04,77192.07,0.3,-0.11551,0.0001,10.42195]
[1779803582326,35.04,77175.81,0.3,-0.1172,0.0001,10.52788]
[1779803583266,35.04,77175.81,0.3,-0.1172,0.0001,10.52788]
[1779803582965,35.04,77162.04,0.3,-0.11865,0.00011,10.61767]
[1779803587234,35.04,77161.4,0.3,-0.11871,0.00011,10.62138]
[1779803587243,35.04,77161.4,0.3,-0.11871,0.00011,10.62138]
[1779803587253,35.04,77161.4,0.3,-0.11871,0.00011,10.62138]
[1779803587329,35.04,77162.84,0.3,-0.11855,0.00011,10.6117]
[1779803592025,35.04,77151.43,0.3,-0.11975,0.00011,10.68534]
[1779803597069,35.04,77153.68,0.3,-0.11951,0.00011,10.67062]
[1779803599074,35.04,77144.06,0.3,-0.12053,0.00011,10.73379]
[1779803601270,35.04,77132.29,0.3,-0.1218,0.00011,10.81111]
[1779803603182,35.04,77132.29,0.3,-0.1218,0.00011,10.81104]
[1779803603251,35.04,77132.29,0.3,-0.1218,0.00011,10.81104]
[1779803604980,35.04,77126.34,0.3,-0.12243,0.00011,10.84988]
[1779803605290,35.04,77126.34,0.3,-0.12243,0.00011,10.84988]
[1779803605272,35.04,77102.49,0.3,-0.12503,0.00011,11.00718]
[1779803605533,35.04,77102.49,0.3,-0.12503,0.00011,11.00718]
[1779803605609,35.04,77102.49,0.3,-0.12503,0.00011,11.00718]
[1779803605724,35.04,77102.49,0.3,-0.12503,0.00011,11.00718]
[1779803606124,35.04,77102.86,0.3,-0.12499,0.00011,11.00473]
[1779803607598,35.04,77099.49,0.3,-0.12535,0.00011,11.02668]
[1779803607958,35.04,77099.49,0.3,-0.12535,0.00011,11.02668]
[1779803608042,35.04,77099.49,0.3,-0.12535,0.00011,11.02668]
[1779803608081,35.04,77099.49,0.3,-0.12535,0.00011,11.02668]
[1779803608142,35.04,77099.49,0.3,-0.12535,0.00011,11.02668]
[1779803608163,35.04,77099.49,0.3,-0.12535,0.00011,11.02668]
[1779803608200,35.04,77099.49,0.3,-0.12535,0.00011,11.02668]
[1779803608339,35.04,77084.26,0.3,-0.12704,0.00011,11.1277]
[1779803609178,35.04,77084.26,0.3,-0.12704,0.00011,11.1277]
[1779803609185,35.04,77084.26,0.3,-0.12704,0.00011,11.1277]
[1779803609219,35.04,77084.26,0.3,-0.12704,0.00011,11.1277]
[1779803609234,35.04,77084.96,0.3,-0.12696,0.00011,11.12302]
[1779803610745,35.04,77084.96,0.3,-0.12696,0.00011,11.12299]
[1779803610778,35.04,77084.96,0.3,-0.12696,0.00011,11.12299]
[1779803610953,35.04,77084.96,0.3,-0.12696,0.00011,11.12299]
[1779803611706,35.04,77089.67,0.3,-0.12639,0.00011,11.08678]
[1779803611743,35.04,77089.67,0.3,-0.12639,0.00011,11.08678]
[1779803612175,35.04,77104.07,0.3,-0.12481,0.00011,10.99159]
[1779803613105,35.04,77104.07,0.3,-0.12481,0.00011,10.99159]
[1779803613116,35.04,77104.07,0.3,-0.12481,0.00011,10.99159]
[1779803613179,35.04,77110.71,0.3,-0.12408,0.00011,10.9476]
[1779803613969,35.04,77110.71,0.3,-0.12408,0.00011,10.9476]
[1779803614188,35.04,77105.42,0.3,-0.12466,0.00011,10.98244]
[1779803615979,35.04,77104.39,0.3,-0.12477,0.00011,10.98912]
[1779803616231,35.03,77101.77,0.3,-0.12505,0.00011,11.00631]
[1779803617125,35.03,77101.77,0.3,-0.12505,0.00011,11.00631]
[1779803618016,35.03,77099.57,0.3,-0.12529,0.00011,11.02071]
[1779803618223,35.03,77098.01,0.3,-0.12546,0.00011,11.03087]
[1779803620368,35.03,77101.9,0.3,-0.12503,0.00011,11.00486]
[1779803621243,35.03,77105.47,0.3,-0.12464,0.00011,10.98117]
[1779803621834,35.03,77105.47,0.3,-0.12464,0.00011,10.98117]
[1779803623645,35.03,77120.67,0.3,-0.12298,0.00011,10.8808]
[1779803625272,35.03,77124.62,0.3,-0.12255,0.00011,10.85484]
[1779803625374,35.03,77103.42,0.3,-0.12487,0.00011,10.99504]
[1779803625804,35.03,77103.42,0.3,-0.12487,0.00011,10.99504]
[1779803625946,35.03,77103.42,0.3,-0.12487,0.00011,10.99504]
[1779803626000,35.03,77103.42,0.3,-0.12487,0.00011,10.99504]
[1779803626300,35.03,77103.78,0.3,-0.12483,0.00011,10.99256]
[1779803626474,35.03,77103.78,0.3,-0.12483,0.00011,10.99256]
[1779803626571,35.03,77103.78,0.3,-0.12483,0.00011,10.99256]
[1779803627126,35.03,77103.78,0.3,-0.12483,0.00011,10.99256]
[1779803627176,35.03,77103.78,0.3,-0.12483,0.00011,10.99256]
[1779803627289,35.03,77106.36,0.3,-0.12454,0.00011,10.97542]
[1779803627447,35.03,77106.36,0.3,-0.12454,0.00011,10.97542]
[1779803627491,35.03,77106.36,0.3,-0.12454,0.00011,10.97542]
[1779803628254,35.03,77106.36,0.3,-0.12454,0.00011,10.97542]
[1779803628257,35.03,77106.36,0.3,-0.12454,0.00011,10.97542]
[1779803628352,35.03,77106.16,0.3,-0.12456,0.00011,10.97665]
[1779803631318,35.03,77118.13,0.3,-0.12325,0.00011,10.89747]
[1779803632146,35.03,77118.13,0.3,-0.12325,0.00011,10.89747]
[1779803632324,35.03,77111.4,0.3,-0.12399,0.00011,10.94188]
[1779803633330,35.03,77101.89,0.3,-0.12503,0.00011,11.00463]
[1779803633650,35.03,77101.89,0.3,-0.12503,0.00011,11.00463]
[1779803634339,35.03,77099.58,0.3,-0.12528,0.00011,11.01977]
[1779803635344,35.03,77109.3,0.3,-0.12421,0.00011,10.95541]
[1779803636748,35.03,77106.47,0.3,-0.12452,0.00011,10.97402]
[1779803637290,35.03,77106.47,0.3,-0.12452,0.00011,10.97402]
[1779803637363,35.03,77123.26,0.3,-0.12269,0.00011,10.86312]
[1779803642393,35.03,77121.84,0.3,-0.12285,0.00011,10.87274]
[1779803647436,35.03,77128.32,0.3,-0.12215,0.00011,10.83057]
[1779803652471,35.04,77124.47,0.3,-0.12258,0.00011,10.85667]
[1779803655151,35.04,77129.31,0.3,-0.12206,0.00011,10.82494]
[1779803655403,35.04,77129.31,0.3,-0.12206,0.00011,10.82494]
[1779803655351,35.04,77126.25,0.3,-0.1224,0.00011,10.84544]
[1779803656882,35.04,77126.25,0.3,-0.1224,0.00011,10.84544]
[1779803656953,35.04,77111.6,0.3,-0.12399,0.00011,10.94218]
[1779803660437,35.04,77107.02,0.3,-0.12449,0.00011,10.97234]
[1779803660586,35.04,77096.18,0.3,-0.12568,0.00011,11.04396]
[1779803661796,35.04,77096.18,0.3,-0.12568,0.00011,11.04396]
[1779803661817,35.04,77096.18,0.3,-0.12568,0.00011,11.04396]
[1779803661863,35.04,77096.18,0.3,-0.12568,0.00011,11.04396]
[1779803661886,35.04,77096.18,0.3,-0.12568,0.00011,11.04396]
[1779803663739,35.04,77087.11,0.3,-0.12669,0.00011,11.10426]
[1779803664949,35.04,77087.11,0.3,-0.12669,0.00011,11.10426]
[1779803664979,35.04,77087.11,0.3,-0.12669,0.00011,11.10426]
[1779803665110,35.04,77087.11,0.3,-0.12669,0.00011,11.10426]
[1779803668846,35.04,77082.71,0.3,-0.12718,0.00011,11.13353]
[1779803668864,35.04,77082.71,0.3,-0.12718,0.00011,11.13353]
[1779803668995,35.04,77082.71,0.3,-0.12718,0.00011,11.13353]
[1779803669358,35.04,77082.71,0.3,-0.12718,0.00011,11.13353]
[1779803669398,35.04,77073.24,0.3,-0.12823,0.00011,11.19631]
[1779803669951,35.04,77073.24,0.3,-0.12823,0.00011,11.19631]
[1779803670415,35.04,77073.24,0.3,-0.12823,0.00011,11.19631]
[1779803670300,35.04,77070.39,0.3,-0.12855,0.00011,11.21514]
[1779803670432,35.04,77070.39,0.3,-0.12855,0.00011,11.21514]
[1779803670440,35.04,77070.39,0.3,-0.12855,0.00011,11.21514]
[1779803670567,35.04,77070.39,0.3,-0.12855,0.00011,11.21514]
[1779803670606,35.04,77086.31,0.3,-0.12677,0.00011,11.10947]
[1779803673294,35.04,77086.17,0.3,-0.12674,0.00011,11.10544]
[1779803673416,35.04,77090.63,0.3,-0.12625,0.00011,11.07606]
[1779803675567,35.04,77089.69,0.3,-0.12636,0.00011,11.08238]
[1779803676536,35.04,77090.21,0.3,-0.1263,0.00011,11.07904]
[1779803677083,35.04,77090.21,0.3,-0.1263,0.00011,11.07904]
[1779803677379,35.04,77090.21,0.3,-0.1263,0.00011,11.07904]
[1779803677412,35.04,77094.04,0.3,-0.12588,0.00011,11.05391]
[1779803677695,35.04,77094.04,0.3,-0.12588,0.00011,11.05391]
[1779803677865,35.04,77094.04,0.3,-0.12588,0.00011,11.05391]
[1779803677899,35.04,77094.04,0.3,-0.12588,0.00011,11.05391]
[1779803678180,35.04,77112.53,0.3,-0.12385,0.00011,10.9316]
[1779803678971,35.04,77112.53,0.3,-0.12385,0.00011,10.9316]
[1779803679072,35.04,77119.02,0.3,-0.12314,0.00011,10.88877]
[1779803683586,35.04,77114.35,0.3,-0.12366,0.00011,10.91975]
[1779803683593,35.04,77114.35,0.3,-0.12366,0.00011,10.91975]
[1779803684391,35.04,77114.35,0.3,-0.12366,0.00011,10.91975]
[1779803684415,35.04,77113.14,0.3,-0.12379,0.00011,10.92769]
[1779803687445,35.04,77116.49,0.3,-0.12342,0.00011,10.90559]
[1779803688224,35.04,77111.85,0.3,-0.12393,0.00011,10.93626]
[1779803688929,35.04,77102.0,0.3,-0.12501,0.00011,11.00138]
[1779803691430,35.04,77102.0,0.3,-0.12501,0.00011,11.00126]
[1779803690827,35.04,77088.99,0.3,-0.12645,0.00011,11.08758]
[1779803691572,35.04,77088.99,0.3,-0.12645,0.00011,11.08758]
[1779803691920,35.04,77088.99,0.3,-0.12645,0.00011,11.08758]
[1779803691961,35.04,77088.99,0.3,-0.12645,0.00011,11.08758]
[1779803691986,35.04,77074.13,0.3,-0.1281,0.00011,11.18633]
[1779803692612,35.04,77074.13,0.3,-0.1281,0.00011,11.18633]
[1779803692784,35.04,77074.13,0.3,-0.1281,0.00011,11.18639]
[1779803693717,35.04,77074.13,0.3,-0.1281,0.00011,11.18639]
[1779803694661,35.04,77074.0,0.3,-0.12812,0.00011,11.18717]
[1779803694691,35.04,77074.0,0.3,-0.12812,0.00011,11.18717]
[1779803694697,35.04,77074.0,0.3,-0.12812,0.00011,11.18717]
[1779803694804,35.04,77074.0,0.3,-0.12812,0.00011,11.18711]
[1779803695509,35.04,77074.0,0.3,-0.12812,0.00011,11.18711]
[1779803695516,35.04,77074.0,0.3,-0.12812,0.00011,11.18711]
[1779803695548,35.04,77074.0,0.3,-0.12812,0.00011,11.18711]
[1779803695887,35.04,77074.0,0.3,-0.12812,0.00011,11.18711]
[1779803695914,35.04,77082.02,0.3,-0.12722,0.00011,11.1338]
[1779803698828,35.04,77091.56,0.3,-0.12616,0.00011,11.0706]
[1779803704030,35.04,77112.81,0.3,-0.12383,0.00011,10.93038]
[1779803706130,35.04,77112.81,0.3,-0.12383,0.00011,10.93034]
[1779803706191,35.04,77112.81,0.3,-0.12383,0.00011,10.93034]
[1779803706261,35.04,77114.41,0.3,-0.12366,0.00011,10.91977]
[1779803709695,35.04,77113.92,0.3,-0.12371,0.00011,10.92305]
[1779803709912,35.04,77113.8,0.3,-0.12372,0.00011,10.92384]
[1779803712953,35.04,77116.18,0.3,-0.12346,0.00011,10.90813]
[1779803713189,35.04,77116.18,0.3,-0.12346,0.00011,10.90813]
[1779803713462,35.04,77116.18,0.3,-0.12346,0.00011,10.90813]
[1779803713397,35.04,77133.33,0.3,-0.12161,0.00011,10.79508]
[1779803713529,35.04,77133.33,0.3,-0.12161,0.00011,10.79508]
[1779803714210,35.04,77133.33,0.3,-0.12161,0.00011,10.79508]
[1779803714269,35.04,77133.33,0.3,-0.12161,0.00011,10.79508]
[1779803714303,35.04,77132.21,0.3,-0.12173,0.00011,10.80263]
[1779803714737,35.04,77132.21,0.3,-0.12173,0.00011,10.80263]
[1779803714786,35.04,77132.21,0.3,-0.12173,0.00011,10.80263]
[1779803714947,35.04,77132.21,0.3,-0.12173,0.00011,10.80263]
[1779803717127,35.04,77133.11,0.3,-0.12163,0.00011,10.79687]
[1779803718074,35.04,77133.9,0.3,-0.12156,0.00011,10.79202]
[1779803718082,35.04,77133.9,0.3,-0.12156,0.00011,10.79202]
[1779803718147,35.04,77132.03,0.3,-0.12176,0.00011,10.8045]
[1779803724203,35.04,77132.65,0.3,-0.1217,0.00011,10.80095]
[1779803724304,35.04,77148.63,0.3,-0.11999,0.00011,10.696]
[1779803730061,35.04,77147.75,0.3,-0.12008,0.00011,10.70187]
[1779803735097,35.04,77150.06,0.3,-0.1198,0.00011,10.68194]
[1779803740131,35.04,77147.6,0.3,-0.12006,0.00011,10.69825]
[1779803743917,35.04,77143.85,0.3,-0.12046,0.00011,10.72287]
[1779803744169,35.04,77143.85,0.3,-0.12046,0.00011,10.72287]
[1779803744276,35.04,77159.82,0.3,-0.11876,0.00011,10.61807]
[1779803746965,35.04,77161.95,0.3,-0.11853,0.00011,10.60379]
[1779803752377,35.04,77159.1,0.3,-0.11882,0.00011,10.62147]
[1779803754837,35.04,77159.33,0.3,-0.11879,0.00011,10.61979]
[1779803755053,35.04,77159.33,0.3,-0.11879,0.00011,10.61979]
[1779803755397,35.04,77159.33,0.3,-0.11879,0.00011,10.61979]
[1779803755449,35.04,77176.53,0.3,-0.11697,0.0001,10.50686]
[1779803755540,35.04,77176.53,0.3,-0.11697,0.0001,10.50686]
[1779803755817,35.04,77176.53,0.3,-0.11697,0.0001,10.50686]
[1779803756127,35.04,77176.53,0.3,-0.11697,0.0001,10.50686]
[1779803756463,35.04,77187.67,0.3,-0.11581,0.0001,10.4341]
[1779803761007,35.04,77196.03,0.3,-0.11495,0.0001,10.38012]
[1779803761293,35.04,77197.06,0.3,-0.11484,0.0001,10.37359]
[1779803762150,35.04,77197.06,0.3,-0.11484,0.0001,10.37359]
[1779803762438,35.04,77197.06,0.3,-0.11484,0.0001,10.37359]
[1779803762481,35.04,77197.06,0.3,-0.11484,0.0001,10.37359]
[1779803762495,35.04,77213.59,0.3,-0.11315,0.0001,10.26633]
[1779803762753,35.04,77213.59,0.3,-0.11315,0.0001,10.26633]
[1779803762789,35.04,77213.59,0.3,-0.11315,0.0001,10.26633]
[1779803762794,35.04,77213.59,0.3,-0.11315,0.0001,10.26633]
[1779803763320,35.04,77213.59,0.3,-0.11315,0.0001,10.26633]
[1779803763424,35.04,77219.33,0.3,-0.11256,0.0001,10.22913]
[1779803765452,35.04,77220.85,0.3,-0.11241,0.0001,10.21937]
[1779803765470,35.04,77220.85,0.3,-0.11241,0.0001,10.21937]
[1779803765480,35.04,77220.85,0.3,-0.11241,0.0001,10.21937]
[1779803766350,35.04,77227.53,0.3,-0.11173,0.0001,10.1762]
[1779803766451,35.04,77231.2,0.3,-0.11136,0.0001,10.15262]
[1779803766942,35.04,77231.2,0.3,-0.11136,0.0001,10.15262]
[1779803767005,35.04,77231.2,0.3,-0.11136,0.0001,10.15262]
[1779803767355,35.04,77231.2,0.3,-0.11136,0.0001,10.15248]
[1779803769474,35.04,77240.26,0.3,-0.11044,0.0001,10.09358]
[1779803772520,35.04,77229.1,0.3,-0.11156,0.0001,10.16517]
[1779803776515,35.04,77231.85,0.3,-0.11127,0.0001,10.14695]
[1779803776529,35.04,77223.84,0.3,-0.11208,0.0001,10.19863]
[1779803777528,35.04,77214.57,0.3,-0.11303,0.0001,10.25887]
[1779803779680,35.04,77207.9,0.3,-0.11371,0.0001,10.3022]
[1779803779697,35.04,77207.9,0.3,-0.11371,0.0001,10.3022]
[1779803779756,35.04,77207.9,0.3,-0.11371,0.0001,10.3022]
[1779803780504,35.04,77207.9,0.3,-0.11371,0.0001,10.3022]
[1779803780456,35.04,77207.9,0.3,-0.11371,0.0001,10.30216]
[1779803781492,35.04,77195.5,0.3,-0.11499,0.0001,10.38279]
[1779803786520,35.04,77195.08,0.3,-0.11502,0.0001,10.3849]
[1779803789574,35.04,77204.82,0.3,-0.11401,0.0001,10.3212]
[1779803794591,35.04,77204.46,0.3,-0.114,0.0001,10.31828]
[1779803796480,35.04,77192.88,0.3,-0.11519,0.0001,10.39344]
[1779803801530,35.03,77190.05,0.3,-0.11548,0.0001,10.4111]
[1779803806560,35.03,77191.56,0.3,-0.1153,0.0001,10.40034]
[1779803809550,35.03,77204.58,0.3,-0.11395,0.0001,10.31505]
[1779803814489,35.03,77201.71,0.3,-0.11424,0.0001,10.33343]
[1779803814496,35.03,77201.71,0.3,-0.11424,0.0001,10.33343]
[1779803814503,35.03,77201.71,0.3,-0.11424,0.0001,10.33343]
[1779803815458,35.03,77219.89,0.3,-0.11238,0.0001,10.21543]
[1779803816547,35.03,77219.89,0.3,-0.11238,0.0001,10.21543]
[1779803816555,35.03,77219.89,0.3,-0.11238,0.0001,10.21543]
[1779803820622,35.03,77220.53,0.3,-0.11232,0.0001,10.21178]
[1779803820633,35.03,77220.53,0.3,-0.11232,0.0001,10.21178]
[1779803820737,35.03,77220.53,0.3,-0.11232,0.0001,10.21178]
[1779803822710,35.03,77220.09,0.3,-0.11237,0.0001,10.21472]
[1779803823575,35.03,77220.11,0.3,-0.11237,0.0001,10.21477]
[1779803826777,35.03,77211.3,0.3,-0.11327,0.0001,10.27197]
[1779803826792,35.03,77211.3,0.3,-0.11327,0.0001,10.27197]
[1779803830558,35.03,77209.08,0.3,-0.1135,0.0001,10.28636]
[1779803830470,35.03,77219.86,0.3,-0.1124,0.0001,10.21647]
[1779803830892,35.03,77219.86,0.3,-0.1124,0.0001,10.21647]
[1779803832620,35.03,77208.98,0.3,-0.11351,0.0001,10.28711]
[1779803832935,35.03,77208.98,0.3,-0.11351,0.0001,10.28711]
[1779803832941,35.03,77208.98,0.3,-0.11351,0.0001,10.28711]
[1779803834054,35.03,77208.21,0.3,-0.11359,0.0001,10.29209]
[1779803834126,35.03,77208.21,0.3,-0.11359,0.0001,10.29209]
[1779803834177,35.03,77208.21,0.3,-0.11359,0.0001,10.29209]
[1779803834226,35.03,77208.21,0.3,-0.11359,0.0001,10.29209]
[1779803834270,35.03,77208.21,0.3,-0.11359,0.0001,10.29209]
[1779803834273,35.03,77208.21,0.3,-0.11359,0.0001,10.29209]
[1779803834371,35.03,77205.01,0.3,-0.11392,0.0001,10.31283]
[1779803836506,35.03,77205.01,0.3,-0.11392,0.0001,10.31283]
[1779803836548,35.03,77205.01,0.3,-0.11392,0.0001,10.31283]
[1779803836545,35.03,77191.23,0.3,-0.11533,0.0001,10.40217]
[1779803837007,35.03,77191.23,0.3,-0.11533,0.0001,10.40217]
[1779803837530,35.03,77188.68,0.3,-0.11559,0.0001,10.41857]
[1779803841114,35.03,77185.81,0.3,-0.11588,0.0001,10.43658]
[1779803841122,35.03,77185.81,0.3,-0.11588,0.0001,10.43658]
[1779803841131,35.03,77185.81,0.3,-0.11588,0.0001,10.43658]
[1779803841160,35.03,77185.81,0.3,-0.11588,0.0001,10.43658]
[1779803841167,35.03,77182.7,0.3,-0.1162,0.0001,10.45661]
[1779803846922,35.03,77182.3,0.3,-0.11622,0.0001,10.45785]
[1779803849737,35.02,77182.61,0.3,-0.11618,0.0001,10.45528]
[1779803850533,35.02,77182.61,0.3,-0.11618,0.0001,10.45528]
[1779803850583,35.02,77173.97,0.3,-0.11709,0.0001,10.51176]
[1779803855196,35.02,77167.17,0.3,-0.11776,0.00011,10.55128]
[1779803855254,35.02,77167.26,0.3,-0.11775,0.00011,10.55106]
[1779803856991,35.02,77176.3,0.3,-0.1168,0.0001,10.49176]
[1779803862025,35.02,77180.76,0.3,-0.11633,0.0001,10.46248]
[1779803867316,35.02,77189.38,0.3,-0.11543,0.0001,10.40618]
[1779803872571,35.02,77196.14,0.3,-0.11474,0.0001,10.36253]
[1779803873247,35.03,77205.93,0.3,-0.11373,0.0001,10.2991]
[1779803875946,35.03,77207.22,0.3,-0.1136,0.0001,10.29054]
[1779803876108,35.03,77207.22,0.3,-0.1136,0.0001,10.29054]
[1779803877991,35.03,77206.92,0.3,-0.11363,0.0001,10.2924]
[1779803878052,35.03,77206.92,0.3,-0.11363,0.0001,10.2924]
[1779803882167,35.02,77192.02,0.3,-0.11516,0.0001,10.38939]
[1779803887200,35.03,77193.8,0.3,-0.11499,0.0001,10.37837]
[1779803890222,35.03,77202.81,0.3,-0.11406,0.0001,10.31975]
[1779803895257,35.02,77202.07,0.3,-0.11412,0.0001,10.32386]
[1779803900294,35.02,77198.85,0.3,-0.11445,0.0001,10.34443]
[1779803901301,35.02,77187.08,0.3,-0.11567,0.0001,10.42119]
[1779803903925,35.02,77185.63,0.3,-0.11582,0.0001,10.4307]
[1779803904329,35.02,77185.63,0.3,-0.11582,0.0001,10.43072]
[1779803905333,35.02,77175.6,0.3,-0.11687,0.0001,10.49617]
[1779803905790,35.02,77175.6,0.3,-0.11687,0.0001,10.49617]
[1779803905888,35.02,77175.6,0.3,-0.11687,0.0001,10.49617]
[1779803906338,35.02,77177.42,0.3,-0.11668,0.0001,10.4842]
[1779803910241,35.02,77177.38,0.3,-0.11668,0.0001,10.48433]
[1779803910371,35.02,77177.34,0.3,-0.11669,0.0001,10.48485]
[1779803912385,35.02,77165.84,0.3,-0.11786,0.00011,10.55545]
[1779803912749,35.02,77165.84,0.3,-0.11786,0.00011,10.55545]
[1779803913535,35.03,77161.63,0.3,-0.1183,0.00011,10.58317]
[1779803919433,35.02,77162.44,0.3,-0.11822,0.00011,10.57772]
[1779803923605,35.03,77152.84,0.3,-0.11924,0.00011,10.64088]
[1779803928116,35.03,77154.06,0.3,-0.11911,0.00011,10.6332]
[1779803928497,35.03,77153.45,0.3,-0.11918,0.00011,10.6373]
[1779803933675,35.03,77148.6,0.3,-0.1197,0.00011,10.66935]
[1779803936978,35.03,77147.13,0.3,-0.11986,0.00011,10.67911]
[1779803937310,35.03,77147.13,0.3,-0.11986,0.00011,10.67911]
[1779803942597,35.03,77147.7,0.3,-0.1198,0.00011,10.6755]
[1779803945534,35.03,77146.17,0.3,-0.11996,0.00011,10.68556]
[1779803945647,35.03,77141.93,0.3,-0.12042,0.00011,10.71343]
[1779803947634,35.03,77131.13,0.3,-0.12158,0.00011,10.78434]
[1779803952671,35.03,77134.03,0.3,-0.12125,0.00011,10.76455]
[1779803955693,35.02,77123.0,0.3,-0.12244,0.00011,10.8368]
[1779803959397,35.02,77119.91,0.3,-0.12276,0.00011,10.85641]
[1779803959478,35.02,77119.91,0.3,-0.12276,0.00011,10.85641]
[1779803964754,35.02,77124.63,0.3,-0.12222,0.00011,10.82366]
[1779803970219,35.02,77121.84,0.3,-0.12251,0.00011,10.8409]
[1779803970273,35.01,77123.92,0.3,-0.12227,0.00011,10.82687]
[1779803971804,35.01,77134.74,0.3,-0.12105,0.00011,10.75011]
[1779803975831,35.01,77124.34,0.3,-0.12216,0.00011,10.81782]
[1779803980869,35.01,77131.18,0.3,-0.1214,0.00011,10.77152]
[1779803985692,35.01,77132.76,0.3,-0.12122,0.00011,10.76051]
[1779803985724,35.01,77132.76,0.3,-0.12122,0.00011,10.76051]
[1779803985904,35.01,77135.25,0.3,-0.12095,0.00011,10.74378]
[1779803990939,35.0,77131.81,0.3,-0.12131,0.00011,10.76567]
[1779803995974,35.0,77129.3,0.3,-0.12156,0.00011,10.78069]
[1779804000314,35.0,77135.17,0.3,-0.1209,0.00011,10.7409]
[1779804000549,35.0,77135.17,0.3,-0.1209,0.00011,10.7409]
[1779804000599,35.0,77144.3,0.3,-0.11992,0.00011,10.68053]
[1779804001150,35.0,77169.68,0.3,-0.11722,0.00011,10.51368]
[1779804002048,35.0,77169.68,0.3,-0.11722,0.00011,10.51368]
[1779804002090,35.0,77169.68,0.3,-0.11722,0.00011,10.51368]
[1779804002395,35.0,77169.68,0.3,-0.11722,0.00011,10.51368]
[1779804002441,35.0,77169.68,0.3,-0.11722,0.00011,10.51368]
[1779804002543,35.0,77186.45,0.3,-0.11547,0.0001,10.40402]
[1779804003216,35.0,77186.45,0.3,-0.11547,0.0001,10.40402]
[1779804003251,35.0,77186.45,0.3,-0.11547,0.0001,10.40402]
[1779804003317,35.0,77184.08,0.3,-0.11572,0.0001,10.41946]
[1779804009700,35.0,77181.86,0.3,-0.11595,0.0001,10.43432]
[1779804010089,35.0,77183.52,0.3,-0.11578,0.0001,10.42352]
[1779804015124,35.0,77184.42,0.3,-0.11569,0.0001,10.41796]
[1779804020379,35.0,77176.41,0.3,-0.11653,0.0001,10.47017]
[1779804026204,35.0,77166.76,0.3,-0.11753,0.00011,10.53267]
[1779804027213,35.0,77177.03,0.3,-0.11645,0.0001,10.46533]
[1779804029226,35.0,77167.15,0.3,-0.11748,0.00011,10.5299]
[1779804032031,34.99,77160.14,0.3,-0.11817,0.00011,10.57045]
[1779804032192,34.99,77160.14,0.3,-0.11817,0.00011,10.57045]
[1779804032363,34.99,77133.65,0.3,-0.121,0.00011,10.74459]
[1779804035394,35.0,77123.54,0.3,-0.1221,0.00011,10.8114]
[1779804036150,35.0,77123.54,0.3,-0.1221,0.00011,10.8114]
[1779804036218,35.0,77123.54,0.3,-0.1221,0.00011,10.8114]
[1779804036304,35.0,77118.29,0.3,-0.12267,0.00011,10.84616]
[1779804037020,35.0,77118.29,0.3,-0.12267,0.00011,10.84616]
[1779804037030,35.0,77118.29,0.3,-0.12267,0.00011,10.84616]
[1779804037034,35.0,77118.29,0.3,-0.12267,0.00011,10.84616]
[1779804037683,35.0,77118.99,0.3,-0.12259,0.00011,10.84169]
[1779804039650,35.0,77118.81,0.3,-0.12261,0.00011,10.84288]
[1779804039709,35.0,77115.42,0.3,-0.12298,0.00011,10.86536]
[1779804041070,35.0,77115.42,0.3,-0.12298,0.00011,10.86536]
[1779804041329,35.0,77115.38,0.3,-0.12299,0.00011,10.86565]
[1779804046357,35.0,77120.96,0.3,-0.12239,0.00011,10.82908]
[1779804046956,35.0,77120.96,0.3,-0.12239,0.00011,10.82908]
[1779804047363,35.0,77122.49,0.3,-0.12222,0.00011,10.81906]
[1779804052536,35.0,77105.06,0.3,-0.12413,0.00011,10.93445]
[1779804058440,35.0,77102.69,0.3,-0.12438,0.00011,10.94969]
[1779804062437,35.0,77106.39,0.3,-0.12397,0.00011,10.92498]
[1779804062608,35.0,77113.32,0.3,-0.12321,0.00011,10.87912]
[1779804067509,35.0,77124.84,0.3,-0.12196,0.00011,10.80297]
[1779804068642,35.0,77124.84,0.3,-0.12196,0.00011,10.80297]
[1779804069824,35.0,77137.02,0.3,-0.12065,0.00011,10.72292]
[1779804074399,34.99,77145.38,0.3,-0.11974,0.00011,10.66726]
[1779804074443,34.99,77145.38,0.3,-0.11974,0.00011,10.66726]
[1779804074553,34.99,77146.72,0.3,-0.11959,0.00011,10.6582]
[1779804077886,34.99,77144.3,0.3,-0.11984,0.00011,10.67339]
[1779804078579,34.99,77144.13,0.3,-0.11986,0.00011,10.67426]
[1779804083724,34.99,77142.5,0.3,-0.12001,0.00011,10.68358]
[1779804089656,34.98,77145.92,0.3,-0.11962,0.00011,10.65948]
[1779804094692,34.98,77147.44,0.3,-0.11939,0.00011,10.64325]
[1779804097713,34.98,77135.85,0.3,-0.12063,0.00011,10.7194]
[1779804102748,34.98,77142.32,0.3,-0.11992,0.00011,10.67588]
[1779804107789,34.98,77143.55,0.3,-0.11977,0.00011,10.66668]
[1779804108475,34.98,77143.55,0.3,-0.11977,0.00011,10.66668]
[1779804108790,34.98,77145.11,0.3,-0.1196,0.00011,10.65622]
[1779804109797,34.98,77158.2,0.3,-0.11821,0.00011,10.57013]
[1779804110839,34.98,77158.2,0.3,-0.11821,0.00011,10.57013]
[1779804110901,34.98,77163.92,0.3,-0.1176,0.00011,10.53255]
[1779804111439,34.98,77163.92,0.3,-0.1176,0.00011,10.53255]
[1779804111504,34.98,77163.92,0.3,-0.1176,0.00011,10.53255]
[1779804111687,34.98,77163.92,0.3,-0.1176,0.00011,10.53255]
[1779804111701,34.98,77163.92,0.3,-0.1176,0.00011,10.53255]
[1779804111816,34.98,77163.92,0.3,-0.1176,0.00011,10.53255]
[1779804111871,34.98,77175.09,0.3,-0.11642,0.0001,10.45936]
[1779804113306,34.98,77175.72,0.3,-0.11636,0.0001,10.45524]
[1779804113380,34.98,77175.72,0.3,-0.11636,0.0001,10.45524]
[1779804113841,34.98,77195.99,0.3,-0.11425,0.0001,10.32318]
[1779804114837,34.98,77195.99,0.3,-0.11425,0.0001,10.32318]
[1779804114849,34.98,77200.22,0.3,-0.11382,0.0001,10.29588]
[1779804114893,34.98,77200.22,0.3,-0.11382,0.0001,10.29588]
[1779804115155,34.98,77200.22,0.3,-0.11382,0.0001,10.29588]
[1779804115243,34.98,77200.22,0.3,-0.11382,0.0001,10.29588]
[1779804118233,34.98,77189.94,0.3,-0.11489,0.0001,10.36342]
[1779804119883,34.98,77180.87,0.3,-0.11584,0.0001,10.42283]
[1779804121017,34.98,77180.14,0.3,-0.11592,0.0001,10.42766]
[1779804121898,34.98,77181.05,0.3,-0.11582,0.0001,10.42177]
[1779804123108,34.98,77181.05,0.3,-0.11582,0.0001,10.42177]
[1779804123172,34.98,77181.05,0.3,-0.11582,0.0001,10.42177]
[1779804123541,34.98,77181.05,0.3,-0.11582,0.0001,10.42177]
[1779804123804,34.98,77174.13,0.3,-0.11655,0.0001,10.46702]
[1779804128815,34.98,77171.47,0.3,-0.11683,0.00011,10.4844]
[1779804129959,34.98,77183.97,0.3,-0.11552,0.0001,10.40263]
[1779804130512,34.98,77183.97,0.3,-0.11552,0.0001,10.40263]
[1779804130594,34.98,77183.97,0.3,-0.11552,0.0001,10.40263]
[1779804130655,34.98,77183.97,0.3,-0.11552,0.0001,10.40263]
[1779804130696,34.98,77183.97,0.3,-0.11552,0.0001,10.40263]
[1779804130932,34.98,77175.69,0.3,-0.11638,0.0001,10.45681]
[1779804130962,34.98,77175.69,0.3,-0.11638,0.0001,10.45681]
[1779804130985,34.98,77175.69,0.3,-0.11638,0.0001,10.45681]
[1779804131722,34.98,77175.69,0.3,-0.11638,0.0001,10.45681]
[1779804131823,34.98,77163.1,0.3,-0.11771,0.00011,10.5394]
[1779804133119,34.98,77152.05,0.3,-0.11888,0.00011,10.61187]
[1779804139016,34.98,77129.38,0.3,-0.1213,0.00011,10.76034]
[1779804144052,34.98,77135.81,0.3,-0.1206,0.00011,10.71759]
[1779804147529,34.98,77137.68,0.3,-0.1204,0.00011,10.70534]
[1779804147660,34.98,77136.63,0.3,-0.12051,0.00011,10.71232]
[1779804148117,34.98,77136.63,0.3,-0.12051,0.00011,10.71232]
[1779804148190,34.98,77130.79,0.3,-0.12114,0.00011,10.75081]
[1779804151390,34.98,77132.25,0.3,-0.12099,0.00011,10.74146]
[1779804151458,34.98,77128.4,0.3,-0.12136,0.00011,10.76182]
[1779804153259,34.98,77139.63,0.3,-0.12015,0.00011,10.68779]
[1779804158912,34.98,77139.0,0.3,-0.12021,0.00011,10.6916]
[1779804164195,34.97,77141.26,0.3,-0.11996,0.00011,10.67594]
[1779804169236,34.97,77136.77,0.3,-0.12042,0.00011,10.70449]
[1779804170237,34.97,77120.41,0.3,-0.12219,0.00011,10.81245]
[1779804175272,34.97,77117.44,0.3,-0.1225,0.00011,10.83159]
[1779804177855,34.97,77118.23,0.3,-0.12242,0.00011,10.82626]
[1779804177881,34.97,77118.23,0.3,-0.12242,0.00011,10.82626]
[1779804178648,34.97,77118.31,0.3,-0.1224,0.00011,10.82556]
[1779804178769,34.97,77118.31,0.3,-0.1224,0.00011,10.82556]
[1779804178773,34.97,77118.31,0.3,-0.1224,0.00011,10.82556]
[1779804180016,34.97,77110.66,0.3,-0.12324,0.00011,10.87604]
[1779804182647,34.97,77102.22,0.3,-0.12415,0.00011,10.9315]
[1779804186264,34.97,77117.82,0.3,-0.12244,0.00011,10.82757]
[1779804186363,34.97,77117.82,0.3,-0.12244,0.00011,10.82757]
[1779804186446,34.97,77117.82,0.3,-0.12244,0.00011,10.82757]
[1779804186479,34.97,77117.82,0.3,-0.12244,0.00011,10.82757]
[1779804186484,34.97,77117.82,0.3,-0.12244,0.00011,10.82757]
[1779804186561,34.97,77117.82,0.3,-0.12244,0.00011,10.82757]
[1779804186783,34.97,77117.82,0.3,-0.12244,0.00011,10.82757]
[1779804186819,34.97,77117.82,0.3,-0.12244,0.00011,10.82757]
[1779804186910,34.97,77117.82,0.3,-0.12244,0.00011,10.82757]
[1779804186995,34.97,77103.65,0.3,-0.12398,0.00011,10.92108]
[1779804187066,34.97,77103.65,0.3,-0.12398,0.00011,10.92108]
[1779804187080,34.97,77103.65,0.3,-0.12398,0.00011,10.92108]
[1779804187281,34.97,77103.65,0.3,-0.12398,0.00011,10.92108]
[1779804187329,34.97,77103.65,0.3,-0.12398,0.00011,10.92108]
[1779804187492,34.97,77103.65,0.3,-0.12398,0.00011,10.92108]
[1779804187526,34.97,77103.65,0.3,-0.12398,0.00011,10.92108]
[1779804187535,34.97,77103.65,0.3,-0.12398,0.00011,10.92108]
[1779804187543,34.97,77103.65,0.3,-0.12398,0.00011,10.92108]
[1779804187558,34.97,77103.65,0.3,-0.12398,0.00011,10.92108]
[1779804187816,34.97,77105.83,0.3,-0.12374,0.00011,10.90662]
[1779804189373,34.97,77094.82,0.3,-0.12495,0.00011,10.97943]
[1779804190406,34.97,77094.82,0.3,-0.12495,0.00011,10.97943]
[1779804190423,34.97,77094.82,0.3,-0.12495,0.00011,10.97943]
[1779804190532,34.97,77094.09,0.3,-0.12503,0.00011,10.98413]
[1779804192011,34.97,77094.09,0.3,-0.12503,0.00011,10.98413]
[1779804191705,34.97,77085.3,0.3,-0.126,0.00011,11.04232]
[1779804192401,34.97,77085.3,0.3,-0.126,0.00011,11.04232]
[1779804195181,34.96,77082.77,0.3,-0.12627,0.00011,11.05856]
[1779804196006,34.96,77084.65,0.3,-0.12606,0.00011,11.04591]
[1779804197132,34.96,77084.52,0.3,-0.12607,0.00011,11.04663]
[1779804197386,34.96,77084.52,0.3,-0.12607,0.00011,11.04663]
[1779804197978,34.96,77095.29,0.3,-0.12488,0.00011,10.97503]
[1779804199003,34.96,77107.89,0.3,-0.12349,0.00011,10.89153]
[1779804199249,34.96,77107.89,0.3,-0.12349,0.00011,10.89153]
[1779804199268,34.96,77107.89,0.3,-0.12349,0.00011,10.89153]
[1779804199290,34.96,77107.89,0.3,-0.12349,0.00011,10.89153]
[1779804199333,34.96,77107.89,0.3,-0.12349,0.00011,10.89153]
[1779804199559,34.96,77107.89,0.3,-0.12349,0.00011,10.89153]
[1779804199616,34.96,77107.89,0.3,-0.12349,0.00011,10.89153]
[1779804199790,34.96,77107.89,0.3,-0.12349,0.00011,10.89153]
[1779804199817,34.96,77107.89,0.3,-0.12349,0.00011,10.89153]
[1779804199994,34.96,77107.89,0.3,-0.12349,0.00011,10.89153]
[1779804200005,34.96,77107.67,0.3,-0.12352,0.00011,10.89306]
[1779804200212,34.96,77107.67,0.3,-0.12352,0.00011,10.89306]
[1779804200241,34.96,77107.67,0.3,-0.12352,0.00011,10.89306]
[1779804200428,34.96,77107.67,0.3,-0.12352,0.00011,10.89306]
[1779804200452,34.96,77107.67,0.3,-0.12352,0.00011,10.89306]
[1779804200559,34.96,77107.67,0.3,-0.12352,0.00011,10.89306]
[1779804200619,34.96,77107.67,0.3,-0.12352,0.00011,10.89306]
[1779804200688,34.96,77110.09,0.3,-0.12326,0.00011,10.87711]
[1779804205371,34.96,77107.76,0.3,-0.12351,0.00011,10.89278]
[1779804205422,34.96,77107.76,0.3,-0.12351,0.00011,10.89278]
[1779804205492,34.96,77108.01,0.3,-0.12349,0.00011,10.89113]
[1779804206498,34.96,77117.42,0.3,-0.12246,0.00011,10.82879]
[1779804207505,34.96,77129.91,0.3,-0.1211,0.00011,10.74626]
[1779804208683,34.96,77129.91,0.3,-0.1211,0.00011,10.74626]
[1779804209688,34.96,77123.01,0.3,-0.12185,0.00011,10.79168]
[1779804209735,34.96,77111.17,0.3,-0.12314,0.00011,10.87009]
[1779804210047,34.96,77111.17,0.3,-0.12314,0.00011,10.87009]
[1779804210430,34.96,77111.17,0.3,-0.12314,0.00011,10.87009]
[1779804211533,34.96,77090.13,0.3,-0.12541,0.00011,11.0044]
[1779804213017,34.96,77090.13,0.3,-0.12541,0.00011,11.0044]
[1779804213611,34.96,77087.99,0.3,-0.12564,0.00011,11.01849]
[1779804217582,34.96,77102.55,0.3,-0.12403,0.00011,10.92169]
[1779804218208,34.96,77102.55,0.3,-0.12403,0.00011,10.92169]
[1779804218233,34.96,77102.55,0.3,-0.12403,0.00011,10.92169]
[1779804222617,34.96,77118.11,0.3,-0.12234,0.00011,10.81922]
[1779804227653,34.97,77117.4,0.3,-0.12243,0.00011,10.82469]
[1779804229895,34.97,77137.16,0.3,-0.1203,0.00011,10.69465]
[1779804232020,34.97,77137.16,0.3,-0.1203,0.00011,10.69463]
[1779804232032,34.97,77137.16,0.3,-0.1203,0.00011,10.69463]
[1779804232019,34.97,77154.15,0.3,-0.11848,0.00011,10.58297]
[1779804233065,34.97,77153.74,0.3,-0.11853,0.00011,10.58575]
[1779804238074,34.97,77156.68,0.3,-0.11821,0.00011,10.5663]
[1779804240180,34.97,77155.99,0.3,-0.11828,0.00011,10.57059]
[1779804241069,34.97,77150.6,0.3,-0.11886,0.00011,10.60591]
[1779804243920,34.97,77129.91,0.3,-0.12108,0.00011,10.74235]
[1779804249824,34.97,77126.34,0.3,-0.12146,0.00011,10.76589]
[1779804254858,34.97,77129.97,0.3,-0.12107,0.00011,10.74176]
[1779804259893,34.97,77130.74,0.3,-0.12098,0.00011,10.73664]
[1779804264070,34.97,77140.62,0.3,-0.11992,0.00011,10.67164]
[1779804265118,34.97,77140.62,0.3,-0.11992,0.00011,10.67172]
[1779804265936,34.97,77141.07,0.3,-0.11988,0.00011,10.66886]
[1779804270971,34.97,77143.34,0.3,-0.11964,0.00011,10.65427]
[1779804272607,34.97,77143.4,0.3,-0.11958,0.00011,10.64871]
[1779804272986,34.97,77146.87,0.3,-0.11921,0.00011,10.6257]
[1779804273641,34.97,77146.87,0.3,-0.11921,0.00011,10.6257]
[1779804274016,34.97,77117.5,0.3,-0.12238,0.00011,10.81947]
[1779804279029,34.97,77112.66,0.3,-0.12291,0.00011,10.85195]
[1779804284066,34.97,77113.24,0.3,-0.12286,0.00011,10.84848]
[1779804289098,34.97,77111.63,0.3,-0.12304,0.00011,10.85939]
[1779804290639,34.97,77111.62,0.3,-0.12304,0.00011,10.85951]
[1779804290690,34.97,77111.62,0.3,-0.12304,0.00011,10.85951]
[1779804291268,34.97,77111.03,0.3,-0.1231,0.00011,10.86345]
[1779804292119,34.97,77101.54,0.3,-0.12414,0.00011,10.92629]
[1779804293344,34.97,77098.82,0.3,-0.12444,0.00011,10.94426]
[1779804294134,34.97,77097.86,0.3,-0.12455,0.00011,10.95054]
[1779804301182,34.97,77097.71,0.3,-0.12455,0.00011,10.951]
[1779804304567,34.97,77099.9,0.3,-0.12431,0.00011,10.93641]
[1779804304639,34.97,77099.06,0.3,-0.1244,0.00011,10.94174]
[1779804306223,34.97,77109.25,0.3,-0.12328,0.00011,10.87421]
[1779804307981,34.97,77109.25,0.3,-0.12328,0.00011,10.87421]
[1779804308062,34.97,77101.63,0.3,-0.12412,0.00011,10.92468]
[1779804313560,34.97,77107.08,0.3,-0.12352,0.00011,10.88861]
[1779804313632,34.97,77108.38,0.3,-0.12338,0.00011,10.88014]
[1779804319323,34.97,77109.54,0.3,-0.12326,0.00011,10.8728]
[1779804324497,34.97,77108.18,0.3,-0.12341,0.00011,10.88207]
[1779804330392,34.97,77111.4,0.3,-0.12306,0.00011,10.86103]
[1779804332742,34.97,77111.8,0.3,-0.12297,0.00011,10.85343]
[1779804332826,34.97,77112.6,0.3,-0.12289,0.00011,10.84825]
[1779804338149,34.97,77108.9,0.3,-0.12329,0.00011,10.8728]
[1779804338651,34.97,77093.16,0.3,-0.12502,0.00011,10.97708]
[1779804342414,34.97,77096.09,0.3,-0.12469,0.00011,10.95729]
[1779804342516,34.97,77104.08,0.3,-0.12382,0.00011,10.90437]
[1779804347052,34.97,77104.69,0.3,-0.12375,0.00011,10.90025]
[1779804347138,34.97,77102.99,0.3,-0.12393,0.00011,10.91152]
[1779804349526,34.97,77087.59,0.3,-0.12563,0.00011,11.01336]
[1779804354714,34.97,77076.63,0.3,-0.12685,0.00011,11.08605]
[1779804358846,34.97,77076.63,0.3,-0.12685,0.00011,11.08611]
[1779804359182,34.97,77076.63,0.3,-0.12685,0.00011,11.08611]
[1779804358887,34.97,77065.3,0.3,-0.12812,0.00011,11.16161]
[1779804359313,34.97,77065.3,0.3,-0.12812,0.00011,11.16161]
[1779804359435,34.97,77065.3,0.3,-0.12812,0.00011,11.16161]
[1779804359499,34.97,77065.3,0.3,-0.12812,0.00011,11.16161]
[1779804359591,34.97,77065.3,0.3,-0.12812,0.00011,11.16161]
[1779804359598,34.97,77065.3,0.3,-0.12812,0.00011,11.16161]
[1779804359686,34.97,77065.3,0.3,-0.12812,0.00011,11.16161]
[1779804359697,34.97,77065.3,0.3,-0.12812,0.00011,11.16161]
[1779804359782,34.97,77065.3,0.3,-0.12812,0.00011,11.16161]
[1779804359884,34.97,77063.42,0.3,-0.12833,0.00011,11.17407]
[1779804361694,34.97,77063.84,0.3,-0.12828,0.00011,11.17128]
[1779804361805,34.97,77063.84,0.3,-0.12828,0.00011,11.17128]
[1779804361927,34.97,77063.84,0.3,-0.12828,0.00011,11.17128]
[1779804362003,34.97,77081.82,0.3,-0.12627,0.00011,11.05195]
[1779804362784,34.97,77081.82,0.3,-0.12627,0.00011,11.05195]
[1779804366759,34.97,77082.67,0.3,-0.12619,0.00011,11.04675]
[1779804366789,34.97,77082.67,0.3,-0.12619,0.00011,11.04675]
[1779804366874,34.97,77083.56,0.3,-0.12609,0.00011,11.04095]
[1779804368786,34.97,77083.56,0.3,-0.12609,0.00011,11.04095]
[1779804368793,34.97,77083.57,0.3,-0.12609,0.00011,11.04113]
[1779804371691,34.97,77094.32,0.3,-0.1249,0.00011,10.96972]
[1779804376726,34.97,77091.98,0.3,-0.12515,0.00011,10.98473]
[1779804380007,34.97,77087.69,0.3,-0.12562,0.00011,11.01298]
[1779804382420,34.97,77084.81,0.3,-0.12594,0.00011,11.03177]
[1779804384416,34.97,77085.47,0.3,-0.12586,0.00011,11.02714]
[1779804384909,34.97,77085.47,0.3,-0.12586,0.00011,11.02714]
[1779804384923,34.97,77094.28,0.3,-0.12488,0.00011,10.96861]
[1779804390823,34.97,77100.71,0.3,-0.12417,0.00011,10.92582]
[1779804395863,34.97,77104.07,0.3,-0.12376,0.00011,10.89879]
[1779804400898,34.97,77105.91,0.3,-0.12356,0.00011,10.88691]
[1779804405932,34.97,77109.17,0.3,-0.12321,0.00011,10.86565]
[1779804410968,34.97,77111.54,0.3,-0.12296,0.00011,10.85031]
[1779804411416,34.97,77111.54,0.3,-0.12296,0.00011,10.85031]
[1779804411436,34.97,77111.54,0.3,-0.12296,0.00011,10.85031]
[1779804411464,34.97,77111.54,0.3,-0.12296,0.00011,10.85031]
[1779804411717,34.97,77111.54,0.3,-0.12296,0.00011,10.85031]
[1779804413270,34.97,77120.91,0.3,-0.12194,0.00011,10.78854]
[1779804413436,34.97,77120.91,0.3,-0.12194,0.00011,10.78854]
[1779804413448,34.97,77120.91,0.3,-0.12194,0.00011,10.78854]
[1779804413990,34.97,77120.91,0.3,-0.12194,0.00011,10.78868]
[1779804419030,34.97,77123.53,0.3,-0.12167,0.00011,10.7723]
[1779804420036,34.97,77133.59,0.3,-0.12059,0.00011,10.70617]
[1779804423192,34.97,77140.89,0.3,-0.11982,0.00011,10.65874]
[1779804423353,34.98,77145.42,0.3,-0.11934,0.00011,10.62932]
[1779804423489,34.98,77145.42,0.3,-0.11934,0.00011,10.62932]
[1779804423646,34.98,77145.42,0.3,-0.11934,0.00011,10.62932]
[1779804423872,34.98,77145.42,0.3,-0.11934,0.00011,10.62932]
[1779804423878,34.98,77145.42,0.3,-0.11934,0.00011,10.62932]
[1779804424033,34.98,77145.42,0.3,-0.11934,0.00011,10.62932]
[1779804424170,34.98,77155.84,0.3,-0.11823,0.00011,10.56069]
[1779804425714,34.98,77152.49,0.3,-0.11858,0.00011,10.5826]
[1779804425741,34.98,77152.49,0.3,-0.11858,0.00011,10.5826]
[1779804426075,34.98,77152.49,0.3,-0.11858,0.00011,10.58253]
[1779804426474,34.98,77152.49,0.3,-0.11858,0.00011,10.58253]
[1779804427737,34.97,77152.2,0.3,-0.11861,0.00011,10.58433]
[1779804427743,34.97,77152.2,0.3,-0.11861,0.00011,10.58433]
[1779804428183,34.97,77149.94,0.3,-0.11885,0.00011,10.59908]
[1779804431583,34.97,77155.96,0.3,-0.1182,0.00011,10.55921]
[1779804431610,34.97,77155.96,0.3,-0.1182,0.00011,10.55921]
[1779804431727,34.97,77155.96,0.3,-0.1182,0.00011,10.55921]
[1779804435806,34.97,77148.69,0.3,-0.11897,0.00011,10.60656]
[1779804436241,34.97,77148.69,0.3,-0.11897,0.00011,10.60644]
[1779804441257,34.97,77152.12,0.3,-0.1186,0.00011,10.58345]
[1779804442606,34.97,77151.18,0.3,-0.1187,0.00011,10.58981]
[1779804442617,34.97,77151.18,0.3,-0.1187,0.00011,10.58981]
[1779804442921,34.97,77151.18,0.3,-0.1187,0.00011,10.58981]
[1779804442929,34.97,77151.18,0.3,-0.1187,0.00011,10.58981]
[1779804443202,34.97,77151.18,0.3,-0.1187,0.00011,10.58973]
[1779804443960,34.97,77151.18,0.3,-0.1187,0.00011,10.58973]
[1779804444286,34.97,77154.77,0.3,-0.11831,0.00011,10.56607]
[1779804446069,34.97,77153.27,0.3,-0.11847,0.00011,10.57587]
[1779804446088,34.97,77153.27,0.3,-0.11847,0.00011,10.57587]
[1779804446261,34.97,77153.27,0.3,-0.11847,0.00011,10.57587]
[1779804446256,34.97,77159.95,0.3,-0.11776,0.00011,10.53198]
[1779804448039,34.97,77159.95,0.3,-0.11776,0.00011,10.53192]
[1779804448237,34.97,77160.18,0.3,-0.11774,0.00011,10.53042]
[1779804449811,34.97,77159.38,0.3,-0.11782,0.00011,10.53567]
[1779804450055,34.97,77159.38,0.3,-0.11782,0.00011,10.53567]
[1779804450064,34.97,77159.38,0.3,-0.11782,0.00011,10.53567]
[1779804450070,34.97,77159.38,0.3,-0.11782,0.00011,10.53567]
[1779804450251,34.97,77155.63,0.3,-0.11822,0.00011,10.56029]
[1779804452083,34.97,77152.12,0.3,-0.11855,0.00011,10.57832]
[1779804452093,34.97,77152.12,0.3,-0.11855,0.00011,10.57832]
[1779804452264,34.97,77154.5,0.3,-0.11829,0.00011,10.56263]
[1779804453404,34.97,77154.38,0.3,-0.11831,0.00011,10.56339]
[1779804454279,34.97,77156.46,0.3,-0.11809,0.00011,10.54971]
[1779804456163,34.97,77164.35,0.3,-0.11725,0.00011,10.49795]
[1779804456176,34.97,77164.35,0.3,-0.11725,0.00011,10.49795]
[1779804456804,34.97,77163.13,0.3,-0.11738,0.00011,10.50601]
[1779804456858,34.97,77163.13,0.3,-0.11738,0.00011,10.50601]
[1779804457300,34.97,77163.43,0.3,-0.11735,0.00011,10.50409]
[1779804458178,34.97,77163.43,0.3,-0.11735,0.00011,10.50409]
[1779804458266,34.97,77166.67,0.3,-0.11701,0.00011,10.48292]
[1779804459465,34.97,77166.42,0.3,-0.11704,0.00011,10.48464]
[1779804459474,34.97,77166.42,0.3,-0.11704,0.00011,10.48464]
[1779804460217,34.97,77166.42,0.3,-0.11704,0.00011,10.48464]
[1779804460231,34.97,77166.42,0.3,-0.11704,0.00011,10.48464]
[1779804460243,34.97,77166.42,0.3,-0.11704,0.00011,10.48464]
[1779804460322,34.97,77162.75,0.3,-0.11743,0.00011,10.50878]
[1779804462377,34.97,77159.52,0.3,-0.11777,0.00011,10.53001]
[1779804463089,34.97,77159.52,0.3,-0.11777,0.00011,10.53001]
[1779804463152,34.97,77159.52,0.3,-0.11777,0.00011,10.53001]
[1779804463184,34.97,77159.52,0.3,-0.11777,0.00011,10.53001]
[1779804463185,34.97,77167.71,0.3,-0.1169,0.00011,10.47635]
[1779804464222,34.97,77167.71,0.3,-0.1169,0.00011,10.47635]
[1779804464263,34.97,77168.93,0.3,-0.11678,0.00011,10.46842]
[1779804468328,34.97,77163.45,0.3,-0.11736,0.00011,10.50451]
[1779804468362,34.97,77163.45,0.3,-0.11736,0.00011,10.50451]
[1779804468369,34.97,77163.45,0.3,-0.11736,0.00011,10.50451]
[1779804473391,34.97,77168.66,0.3,-0.11681,0.00011,10.4707]
[1779804476438,34.97,77166.84,0.3,-0.11701,0.00011,10.4829]
[1779804476453,34.97,77166.84,0.3,-0.11701,0.00011,10.4829]
[1779804481470,34.97,77163.68,0.3,-0.11735,0.00011,10.50391]
[1779804483817,34.97,77157.55,0.3,-0.118,0.00011,10.54417]
[1779804483824,34.97,77157.55,0.3,-0.118,0.00011,10.54417]
[1779804483836,34.97,77157.55,0.3,-0.118,0.00011,10.54417]
[1779804484574,34.97,77157.75,0.3,-0.11797,0.00011,10.54285]
[1779804484586,34.97,77157.75,0.3,-0.11797,0.00011,10.54285]
[1779804484617,34.97,77157.75,0.3,-0.11797,0.00011,10.54285]
[1779804484716,34.97,77162.55,0.3,-0.11747,0.00011,10.51136]
[1779804486601,34.97,77162.96,0.3,-0.11742,0.00011,10.50867]
[1779804487326,34.97,77164.48,0.3,-0.11726,0.00011,10.49879]
[1779804488644,34.97,77168.48,0.3,-0.11684,0.00011,10.47262]
[1779804488651,34.97,77168.48,0.3,-0.11684,0.00011,10.47262]
[1779804492446,34.98,77171.46,0.3,-0.11653,0.00011,10.45342]
[1779804492458,34.98,77171.46,0.3,-0.11653,0.00011,10.45342]
[1779804492879,34.98,77171.46,0.3,-0.11653,0.00011,10.45342]
[1779804493309,34.98,77171.46,0.3,-0.11653,0.00011,10.45342]
[1779804493329,34.98,77176.37,0.3,-0.11602,0.0001,10.42138]
[1779804493806,34.98,77176.37,0.3,-0.11602,0.0001,10.42138]
[1779804494140,34.98,77176.37,0.3,-0.11602,0.0001,10.42138]
[1779804496077,34.98,77184.44,0.3,-0.11518,0.0001,10.36878]
[1779804496755,34.98,77187.56,0.3,-0.11486,0.0001,10.34885]
[1779804496760,34.98,77187.56,0.3,-0.11486,0.0001,10.34885]
[1779804496768,34.98,77187.56,0.3,-0.11486,0.0001,10.34885]
[1779804496778,34.98,77187.56,0.3,-0.11486,0.0001,10.34885]
[1779804496799,34.98,77187.56,0.3,-0.11486,0.0001,10.34885]
[1779804496900,34.98,77187.99,0.3,-0.11482,0.0001,10.34628]
[1779804498799,34.98,77187.99,0.3,-0.11482,0.0001,10.34628]
[1779804499348,34.98,77186.09,0.3,-0.11503,0.0001,10.35916]
[1779804500277,34.98,77174.76,0.3,-0.11621,0.0001,10.4334]
[1779804500659,34.98,77174.76,0.3,-0.11621,0.0001,10.4334]
[1779804500799,34.98,77174.76,0.3,-0.11621,0.0001,10.4334]
[1779804500830,34.98,77174.76,0.3,-0.11621,0.0001,10.4334]
[1779804500897,34.98,77174.76,0.3,-0.11621,0.0001,10.4334]
[1779804501100,34.98,77174.76,0.3,-0.11621,0.0001,10.4334]
[1779804501222,34.98,77174.76,0.3,-0.11621,0.0001,10.4334]
[1779804501259,34.98,77174.76,0.3,-0.11621,0.0001,10.4334]
[1779804501301,34.98,77174.76,0.3,-0.11621,0.0001,10.4334]
[1779804501302,34.98,77161.08,0.3,-0.11765,0.00011,10.52309]
[1779804501611,34.98,77161.08,0.3,-0.11765,0.00011,10.52309]
[1779804501622,34.98,77161.08,0.3,-0.11765,0.00011,10.52309]
[1779804501624,34.98,77161.08,0.3,-0.11765,0.00011,10.52309]
[1779804501666,34.98,77161.08,0.3,-0.11765,0.00011,10.52309]
[1779804502080,34.98,77143.43,0.3,-0.11954,0.00011,10.63928]
[1779804502859,34.98,77143.43,0.3,-0.11954,0.00011,10.63928]
[1779804502880,34.98,77143.43,0.3,-0.11954,0.00011,10.63928]
[1779804502946,34.98,77141.01,0.3,-0.1198,0.00011,10.65553]
[1779804503523,34.98,77141.01,0.3,-0.1198,0.00011,10.65553]
[1779804504893,34.98,77141.01,0.3,-0.1198,0.00011,10.65553]
[1779804504921,34.98,77141.01,0.3,-0.1198,0.00011,10.65553]
[1779804504973,34.98,77139.95,0.3,-0.11992,0.00011,10.66311]
[1779804506908,34.98,77136.39,0.3,-0.12031,0.00011,10.68654]
[1779804507342,34.98,77134.84,0.3,-0.12048,0.00011,10.69729]
[1779804508943,34.98,77133.34,0.3,-0.12065,0.00011,10.70742]
[1779804508962,34.98,77133.34,0.3,-0.12065,0.00011,10.70742]
[1779804508998,34.99,77133.37,0.3,-0.12065,0.00011,10.70745]
[1779804514714,34.99,77138.17,0.3,-0.12011,0.00011,10.67237]
[1779804516146,34.99,77127.82,0.3,-0.12122,0.00011,10.7405]
[1779804517734,34.99,77119.07,0.3,-0.12217,0.00011,10.79849]
[1779804519262,34.99,77119.07,0.3,-0.12217,0.00011,10.79849]
[1779804519312,34.99,77117.93,0.3,-0.1223,0.00011,10.8061]
[1779804524315,34.99,77112.87,0.3,-0.12285,0.00011,10.83975]
[1779804525193,34.99,77105.47,0.3,-0.12366,0.00011,10.8887]
[1779804525272,34.99,77107.43,0.3,-0.12345,0.00011,10.87572]
[1779804527211,34.99,77112.82,0.3,-0.12286,0.00011,10.84009]
[1779804527379,34.99,77113.15,0.3,-0.12283,0.00011,10.83795]
[1779804529244,34.99,77113.4,0.3,-0.1228,0.00011,10.83634]
[1779804529250,34.99,77113.4,0.3,-0.1228,0.00011,10.83634]
[1779804529292,34.99,77114.63,0.3,-0.12267,0.00011,10.82827]
[1779804531268,34.99,77114.63,0.3,-0.12267,0.00011,10.82833]
[1779804531299,34.99,77112.71,0.3,-0.12288,0.00011,10.84105]
[1779804532670,34.99,77114.93,0.3,-0.12264,0.00011,10.82643]
[1779804532690,34.99,77114.93,0.3,-0.12264,0.00011,10.82643]
[1779804532840,34.99,77114.93,0.3,-0.12264,0.00011,10.8265]
[1779804537352,34.99,77116.43,0.3,-0.12248,0.00011,10.81683]
[1779804537372,34.99,77115.64,0.3,-0.12256,0.00011,10.82213]
[1779804539096,34.99,77118.91,0.3,-0.12221,0.00011,10.80062]
[1779804539123,34.99,77118.91,0.3,-0.12221,0.00011,10.80062]
[1779804539152,34.99,77118.91,0.3,-0.12221,0.00011,10.80062]
[1779804539253,34.99,77123.17,0.3,-0.12175,0.00011,10.77262]
[1779804541410,34.99,77127.58,0.3,-0.12128,0.00011,10.74388]
[1779804542398,34.99,77126.22,0.3,-0.12143,0.00011,10.75303]
[1779804544506,34.99,77125.65,0.3,-0.12149,0.00011,10.75673]
[1779804544513,34.99,77125.65,0.3,-0.12149,0.00011,10.75673]
[1779804544542,34.99,77125.65,0.3,-0.12149,0.00011,10.75673]
[1779804544926,34.99,77125.65,0.3,-0.12149,0.00011,10.75671]
[1779804549961,35.0,77127.53,0.3,-0.1213,0.00011,10.74503]
[1779804550653,35.0,77127.53,0.3,-0.1213,0.00011,10.74503]
[1779804551313,35.0,77113.0,0.3,-0.12288,0.00011,10.84113]
[1779804553606,35.0,77111.0,0.3,-0.1231,0.00011,10.85465]
[1779804553614,35.0,77111.0,0.3,-0.1231,0.00011,10.85465]
[1779804553989,35.0,77111.0,0.3,-0.1231,0.00011,10.85473]
[1779804559025,35.0,77108.54,0.3,-0.12337,0.00011,10.87124]
[1779804560083,35.0,77108.54,0.3,-0.12337,0.00011,10.87124]
[1779804560385,35.0,77109.57,0.3,-0.12326,0.00011,10.86447]
[1779804561735,35.0,77116.85,0.3,-0.12247,0.00011,10.81643]
[1779804561744,35.0,77116.85,0.3,-0.12247,0.00011,10.81643]
[1779804562049,35.0,77116.77,0.3,-0.12248,0.00011,10.817]
[1779804567081,35.0,77121.83,0.3,-0.12194,0.00011,10.78445]
[1779804572119,35.0,77119.79,0.3,-0.12213,0.00011,10.79368]
[1779804577323,35.0,77123.25,0.3,-0.12177,0.00011,10.77164]
[1779804583194,35.01,77124.73,0.3,-0.12163,0.00011,10.76337]
[1779804586395,35.01,77139.54,0.3,-0.12005,0.00011,10.66655]
[1779804592257,35.01,77144.22,0.3,-0.11954,0.00011,10.63513]
[1779804596122,35.01,77152.87,0.3,-0.11861,0.00011,10.57811]
[1779804596274,35.01,77152.87,0.3,-0.11861,0.00011,10.57811]
[1779804596338,35.01,77151.34,0.3,-0.11877,0.00011,10.58813]
[1779804600981,35.01,77149.52,0.3,-0.11896,0.00011,10.59996]
[1779804601381,35.01,77149.52,0.3,-0.11896,0.00011,10.59996]
[1779804601394,35.01,77167.8,0.3,-0.11703,0.00011,10.48009]
[1779804602382,35.01,77167.8,0.3,-0.11703,0.00011,10.48009]
[1779804602427,35.01,77167.8,0.3,-0.11703,0.00011,10.48009]
[1779804603334,35.01,77175.0,0.3,-0.11627,0.0001,10.4331]
[1779804606457,35.01,77175.09,0.3,-0.11627,0.0001,10.43288]
[1779804606468,35.01,77175.09,0.3,-0.11627,0.0001,10.43288]
[1779804606509,35.01,77176.74,0.3,-0.1161,0.0001,10.42227]
[1779804607361,35.01,77180.84,0.3,-0.11567,0.0001,10.39567]
[1779804608477,35.01,77181.22,0.3,-0.11564,0.0001,10.3934]
[1779804608483,35.01,77181.22,0.3,-0.11564,0.0001,10.3934]
[1779804608508,35.01,77181.22,0.3,-0.11564,0.0001,10.3934]
[1779804609375,35.01,77190.83,0.3,-0.11464,0.0001,10.33093]
[1779804610476,35.01,77190.83,0.3,-0.11464,0.0001,10.33093]
[1779804610499,35.01,77191.52,0.3,-0.11457,0.0001,10.32672]
[1779804610506,35.01,77191.52,0.3,-0.11457,0.0001,10.32672]
[1779804610530,35.01,77191.52,0.3,-0.11457,0.0001,10.32672]
[1779804612495,35.01,77190.98,0.3,-0.11464,0.0001,10.33085]
[1779804612528,35.01,77190.98,0.3,-0.11464,0.0001,10.33085]
[1779804612538,35.01,77190.98,0.3,-0.11464,0.0001,10.33085]
[1779804612558,35.01,77190.98,0.3,-0.11464,0.0001,10.33085]
[1779804614528,35.01,77191.1,0.3,-0.11464,0.0001,10.33066]
[1779804614542,35.01,77191.1,0.3,-0.11464,0.0001,10.33066]
[1779804614552,35.01,77191.1,0.3,-0.11464,0.0001,10.33066]
[1779804614572,35.01,77191.1,0.3,-0.11464,0.0001,10.33066]
[1779804615261,35.01,77191.1,0.3,-0.11464,0.0001,10.33066]
[1779804615292,35.01,77191.1,0.3,-0.11464,0.0001,10.33066]
[1779804615419,35.01,77190.33,0.3,-0.11472,0.0001,10.33597]
[1779804616571,35.01,77193.28,0.3,-0.11442,0.0001,10.31704]
[1779804616601,35.01,77193.28,0.3,-0.11442,0.0001,10.31704]
[1779804617432,35.01,77196.46,0.3,-0.1141,0.0001,10.29665]
[1779804618600,35.02,77198.65,0.3,-0.11387,0.0001,10.28274]
[1779804618634,35.02,77198.65,0.3,-0.11387,0.0001,10.28274]
[1779804618641,35.02,77198.65,0.3,-0.11387,0.0001,10.28274]
[1779804618665,35.02,77198.65,0.3,-0.11387,0.0001,10.28274]
[1779804620627,35.02,77195.73,0.3,-0.11419,0.0001,10.30245]
[1779804620643,35.02,77195.73,0.3,-0.11419,0.0001,10.30245]
[1779804620652,35.02,77195.73,0.3,-0.11419,0.0001,10.30245]
[1779804620675,35.02,77195.73,0.3,-0.11419,0.0001,10.30245]
[1779804622661,35.02,77196.94,0.3,-0.11407,0.0001,10.29522]
[1779804622687,35.02,77196.94,0.3,-0.11407,0.0001,10.29522]
[1779804622696,35.02,77196.94,0.3,-0.11407,0.0001,10.29522]
[1779804622717,35.02,77196.94,0.3,-0.11407,0.0001,10.29522]
[1779804624694,35.02,77199.22,0.3,-0.11385,0.0001,10.28103]
[1779804624727,35.02,77199.22,0.3,-0.11385,0.0001,10.28103]
[1779804624756,35.02,77199.22,0.3,-0.11385,0.0001,10.28103]
[1779804625487,35.02,77199.18,0.3,-0.11386,0.0001,10.28162]
[1779804626750,35.02,77199.51,0.3,-0.11383,0.0001,10.2798]
[1779804626791,35.02,77199.51,0.3,-0.11383,0.0001,10.2798]
[1779804627107,35.02,77199.51,0.3,-0.11383,0.0001,10.2798]
[1779804627198,35.02,77199.51,0.3,-0.11383,0.0001,10.2798]
[1779804627343,35.02,77199.51,0.3,-0.11383,0.0001,10.2798]
[1779804627364,35.02,77200.31,0.3,-0.11375,0.0001,10.27492]
[1779804628458,35.02,77211.38,0.3,-0.11262,0.0001,10.20333]
[1779804630844,35.03,77217.86,0.3,-0.11197,0.0001,10.16222]
[1779804630847,35.03,77217.86,0.3,-0.11197,0.0001,10.16222]
[1779804630857,35.03,77217.86,0.3,-0.11197,0.0001,10.16222]
[1779804631475,35.03,77217.86,0.3,-0.11197,0.0001,10.16222]
[1779804631507,35.03,77218.48,0.3,-0.11187,0.0001,10.15374]
[1779804631538,35.03,77221.84,0.3,-0.11153,0.0001,10.13198]
[1779804632840,35.03,77221.84,0.3,-0.11153,0.0001,10.13198]
[1779804633395,35.03,77223.96,0.3,-0.11133,0.0001,10.11929]
[1779804634887,35.03,77223.1,0.3,-0.11142,0.0001,10.12541]
[1779804634906,35.03,77223.1,0.3,-0.11142,0.0001,10.12541]
[1779804635560,35.03,77223.1,0.3,-0.11143,0.0001,10.12596]
[1779804637932,35.03,77222.4,0.3,-0.11151,0.0001,10.13074]
[1779804638455,35.03,77221.66,0.3,-0.11159,0.0001,10.136]
[1779804643460,35.04,77223.81,0.3,-0.11138,0.0001,10.12283]
[1779804645001,35.04,77218.39,0.3,-0.11194,0.0001,10.15842]
[1779804645008,35.04,77218.39,0.3,-0.11194,0.0001,10.15842]
[1779804645048,35.04,77219.31,0.3,-0.11185,0.0001,10.15266]
[1779804647020,35.04,77219.31,0.3,-0.11185,0.0001,10.15266]
[1779804647428,35.04,77221.93,0.3,-0.11159,0.0001,10.13614]
[1779804651081,35.04,77221.5,0.3,-0.11165,0.0001,10.13965]
[1779804651088,35.04,77221.5,0.3,-0.11165,0.0001,10.13965]
[1779804651095,35.04,77221.5,0.3,-0.11165,0.0001,10.13988]
[1779804651783,35.04,77221.5,0.3,-0.11165,0.0001,10.13988]
[1779804652433,35.04,77219.48,0.3,-0.11186,0.0001,10.1532]
[1779804655135,35.04,77219.68,0.3,-0.11185,0.0001,10.15237]
[1779804655140,35.04,77219.68,0.3,-0.11185,0.0001,10.15237]
[1779804655145,35.04,77219.68,0.3,-0.11185,0.0001,10.15237]
[1779804655277,35.04,77219.48,0.3,-0.11187,0.0001,10.15389]
[1779804657170,35.04,77219.48,0.3,-0.11187,0.0001,10.15389]
[1779804657488,35.04,77214.77,0.3,-0.11236,0.0001,10.18482]
[1779804659210,35.04,77214.71,0.3,-0.11237,0.0001,10.18539]
[1779804659220,35.04,77214.71,0.3,-0.11237,0.0001,10.18539]
[1779804659227,35.04,77211.14,0.3,-0.11273,0.0001,10.20872]
[1779804661225,35.04,77211.14,0.3,-0.11273,0.0001,10.20872]
[1779804661486,35.05,77203.4,0.3,-0.11353,0.0001,10.25921]
[1779804662149,35.05,77203.4,0.3,-0.11353,0.0001,10.25921]
[1779804662161,35.05,77203.4,0.3,-0.11353,0.0001,10.25921]
[1779804662521,35.05,77203.74,0.3,-0.1135,0.0001,10.25706]
[1779804663263,35.05,77203.74,0.3,-0.1135,0.0001,10.25706]
[1779804663466,35.05,77187.77,0.3,-0.11515,0.0001,10.36102]
[1779804665314,35.05,77185.06,0.3,-0.11543,0.0001,10.37857]
[1779804665320,35.05,77185.06,0.3,-0.11543,0.0001,10.37857]
[1779804666281,35.04,77191.53,0.3,-0.11476,0.0001,10.33629]
[1779804666313,35.04,77191.53,0.3,-0.11476,0.0001,10.33629]
[1779804667332,35.04,77191.67,0.3,-0.11474,0.0001,10.33529]
[1779804667369,35.04,77191.67,0.3,-0.11474,0.0001,10.33529]
[1779804669347,35.04,77191.02,0.3,-0.11481,0.0001,10.33945]
[1779804669394,35.04,77191.02,0.3,-0.11481,0.0001,10.33945]
[1779804671393,35.04,77192.63,0.3,-0.11464,0.0001,10.32878]
[1779804671425,35.04,77192.63,0.3,-0.11464,0.0001,10.32878]
[1779804672930,35.04,77198.05,0.3,-0.11407,0.0001,10.29336]
[1779804672959,35.04,77198.05,0.3,-0.11407,0.0001,10.29336]
[1779804673438,35.04,77198.05,0.3,-0.11407,0.0001,10.29336]
[1779804673477,35.04,77198.05,0.3,-0.11407,0.0001,10.29336]
[1779804675465,35.04,77198.79,0.3,-0.114,0.0001,10.28849]
[1779804675492,35.04,77198.79,0.3,-0.114,0.0001,10.28849]
[1779804677499,35.04,77202.7,0.3,-0.11359,0.0001,10.26303]
[1779804677529,35.04,77202.7,0.3,-0.11359,0.0001,10.26303]
[1779804677684,35.04,77202.13,0.3,-0.11365,0.0001,10.26677]
[1779804677732,35.04,77202.13,0.3,-0.11365,0.0001,10.26677]
[1779804679441,35.04,77204.56,0.3,-0.1134,0.0001,10.251]
[1779804679497,35.04,77204.56,0.3,-0.1134,0.0001,10.251]
[1779804679535,35.04,77204.56,0.3,-0.1134,0.0001,10.251]
[1779804679565,35.04,77205.74,0.3,-0.11328,0.0001,10.24337]
[1779804681571,35.04,77199.08,0.3,-0.11397,0.0001,10.28669]
[1779804681588,35.04,77199.08,0.3,-0.11397,0.0001,10.28669]
[1779804683602,35.04,77196.26,0.3,-0.11426,0.0001,10.30496]
[1779804683648,35.04,77196.26,0.3,-0.11426,0.0001,10.30496]
[1779804685625,35.04,77198.1,0.3,-0.11406,0.0001,10.29284]
[1779804685657,35.04,77198.1,0.3,-0.11406,0.0001,10.29284]
[1779804687657,35.04,77198.05,0.3,-0.11407,0.0001,10.29303]
[1779804687674,35.04,77198.05,0.3,-0.11407,0.0001,10.29303]
[1779804689686,35.04,77198.38,0.3,-0.11403,0.0001,10.29074]
[1779804689711,35.04,77198.38,0.3,-0.11403,0.0001,10.29074]
[1779804691718,35.04,77202.69,0.3,-0.11359,0.0001,10.26261]
[1779804691747,35.04,77202.69,0.3,-0.11359,0.0001,10.26261]
[1779804693756,35.04,77201.07,0.3,-0.1137,0.0001,10.26805]
[1779804693779,35.04,77201.07,0.3,-0.1137,0.0001,10.26805]
[1779804695794,35.04,77201.81,0.3,-0.11363,0.0001,10.26312]
[1779804695830,35.04,77201.81,0.3,-0.11363,0.0001,10.26312]
[1779804697814,35.04,77202.67,0.3,-0.11354,0.0001,10.25739]
[1779804697850,35.04,77202.67,0.3,-0.11354,0.0001,10.25739]
[1779804702864,35.04,77202.92,0.3,-0.1135,0.0001,10.25542]
[1779804705948,35.04,77203.41,0.3,-0.11345,0.0001,10.25196]
[1779804705965,35.04,77203.41,0.3,-0.11345,0.0001,10.25196]
[1779804707971,35.04,77203.16,0.3,-0.11347,0.0001,10.2534]
[1779804707986,35.04,77203.16,0.3,-0.11347,0.0001,10.2534]
[1779804710004,35.04,77202.49,0.3,-0.11354,0.0001,10.25757]
[1779804710031,35.04,77202.49,0.3,-0.11354,0.0001,10.25757]
[1779804712038,35.04,77201.88,0.3,-0.1136,0.0001,10.26135]
[1779804712065,35.04,77201.88,0.3,-0.1136,0.0001,10.26135]
[1779804714072,35.04,77204.02,0.3,-0.11338,0.0001,10.24727]
[1779804714101,35.04,77204.02,0.3,-0.11338,0.0001,10.24727]
[1779804716109,35.04,77202.98,0.3,-0.11348,0.0001,10.25384]
[1779804716127,35.04,77202.98,0.3,-0.11348,0.0001,10.25384]
[1779804718147,35.04,77203.58,0.3,-0.11342,0.0001,10.24975]
[1779804718183,35.04,77203.58,0.3,-0.11342,0.0001,10.24975]
[1779804720195,35.04,77204.16,0.3,-0.11335,0.0001,10.2458]
[1779804720243,35.04,77204.16,0.3,-0.11335,0.0001,10.2458]
[1779804722221,35.04,77208.92,0.3,-0.11286,0.0001,10.21471]
[1779804722270,35.04,77208.92,0.3,-0.11286,0.0001,10.21471]
[1779804722398,35.04,77208.92,0.3,-0.11286,0.0001,10.21471]
[1779804722522,35.04,77208.92,0.3,-0.11286,0.0001,10.21471]
[1779804722555,35.04,77208.92,0.3,-0.11286,0.0001,10.21471]
[1779804723189,35.04,77214.91,0.3,-0.11225,0.0001,10.17573]
[1779804724196,35.04,77230.33,0.3,-0.11068,0.0001,10.07595]
[1779804729231,35.04,77243.33,0.3,-0.10938,0.0001,9.99236]
[1779804734267,35.04,77246.81,0.3,-0.10903,0.0001,9.96996]
[1779804739301,35.04,77250.03,0.3,-0.10871,0.0001,9.94937]
[1779804744336,35.04,77248.22,0.3,-0.10889,0.0001,9.96126]
[1779804749370,35.04,77246.7,0.3,-0.10905,0.0001,9.9713]
[1779804754405,35.04,77247.13,0.3,-0.10897,0.0001,9.96382]
[1779804759440,35.04,77244.31,0.3,-0.10925,0.0001,9.98226]
[1779804764477,35.04,77242.04,0.3,-0.10948,0.0001,9.99722]
[1779804769512,35.04,77240.74,0.3,-0.10962,0.0001,10.00589]
[1779804771525,35.04,77230.87,0.3,-0.11061,0.0001,10.06966]
[1779804773539,35.04,77240.81,0.3,-0.10961,0.0001,10.00542]
[1779804778574,35.04,77244.66,0.3,-0.10923,0.0001,9.981]
[1779804783611,35.04,77244.49,0.3,-0.10925,0.0001,9.98245]
[1779804788644,35.04,77244.93,0.3,-0.10922,0.0001,9.98]
[1779804793678,35.04,77243.6,0.3,-0.10936,0.0001,9.98893]
[1779804798713,35.05,77235.49,0.3,-0.11018,0.0001,10.04196]
[1779804803748,35.05,77235.56,0.3,-0.1102,0.0001,10.04314]
[1779804804808,35.05,77235.56,0.3,-0.1102,0.0001,10.04314]
[1779804804848,35.05,77235.56,0.3,-0.1102,0.0001,10.04314]
[1779804804854,35.05,77235.56,0.3,-0.1102,0.0001,10.04314]
[1779804804881,35.05,77235.56,0.3,-0.1102,0.0001,10.04314]
[1779804807958,35.05,77224.98,0.3,-0.11129,0.0001,10.11272]
[1779804814401,35.06,77225.25,0.3,-0.11123,0.0001,10.10724]
[1779804815041,35.06,77227.27,0.3,-0.11104,0.0001,10.09469]
[1779804815106,35.06,77227.27,0.3,-0.11104,0.0001,10.09469]
[1779804815110,35.06,77227.27,0.3,-0.11104,0.0001,10.09469]
[1779804815193,35.06,77227.27,0.3,-0.11104,0.0001,10.09469]
[1779804815198,35.06,77227.27,0.3,-0.11104,0.0001,10.09496]
[1779804817071,35.06,77227.27,0.3,-0.11104,0.0001,10.09496]
[1779804817117,35.06,77227.27,0.3,-0.11104,0.0001,10.09496]
[1779804817166,35.06,77227.98,0.3,-0.11098,0.0001,10.09091]
[1779804819088,35.06,77228.06,0.3,-0.11097,0.0001,10.09033]
[1779804819120,35.06,77228.06,0.3,-0.11097,0.0001,10.09033]
[1779804819167,35.06,77228.06,0.3,-0.11097,0.0001,10.09026]
[1779804821101,35.06,77228.06,0.3,-0.11097,0.0001,10.09026]
[1779804821144,35.06,77228.06,0.3,-0.11097,0.0001,10.09026]
[1779804821151,35.06,77228.06,0.3,-0.11097,0.0001,10.09026]
[1779804821176,35.06,77228.06,0.3,-0.11097,0.0001,10.09026]
[1779804822161,35.06,77228.14,0.3,-0.11096,0.0001,10.08962]
[1779804822217,35.06,77228.14,0.3,-0.11096,0.0001,10.08962]
[1779804822297,35.06,77228.14,0.3,-0.11096,0.0001,10.08962]
[1779804823121,35.06,77228.25,0.3,-0.11094,0.0001,10.08884]
[1779804823164,35.06,77228.25,0.3,-0.11094,0.0001,10.08884]
[1779804823366,35.06,77228.25,0.3,-0.11094,0.0001,10.08884]
[1779804823627,35.06,77241.58,0.3,-0.1096,0.0001,10.00277]
[1779804827749,35.06,77244.96,0.3,-0.10927,0.0001,9.9814]
[1779804828635,35.06,77258.43,0.3,-0.10793,0.0001,9.89491]
[1779804829265,35.06,77258.43,0.3,-0.10793,0.0001,9.89491]
[1779804829283,35.06,77258.43,0.3,-0.10793,0.0001,9.89491]
[1779804829375,35.06,77258.43,0.3,-0.10793,0.0001,9.89491]
[1779804829476,35.06,77265.23,0.3,-0.10725,0.0001,9.85121]
[1779804831642,35.06,77265.23,0.3,-0.10725,0.0001,9.85121]
[1779804831658,35.06,77265.23,0.3,-0.10725,0.0001,9.85121]
[1779804831045,35.06,77275.51,0.3,-0.10624,0.0001,9.78537]
[1779804831912,35.06,77275.51,0.3,-0.10624,0.0001,9.78537]
[1779804831972,35.06,77275.51,0.3,-0.10624,0.0001,9.78537]
[1779804832494,35.06,77275.51,0.3,-0.10624,0.0001,9.78537]
[1779804832628,35.06,77275.51,0.3,-0.10624,0.0001,9.78537]
[1779804832683,35.06,77288.45,0.3,-0.10498,0.0001,9.7028]
[1779804834971,35.06,77277.9,0.3,-0.10601,0.0001,9.77047]
[1779804840020,35.06,77279.1,0.3,-0.1059,0.0001,9.76334]
[1779804845041,35.06,77285.64,0.3,-0.10528,0.0001,9.72236]
[1779804851713,35.06,77283.43,0.3,-0.1055,0.0001,9.73711]
[1779804852092,35.07,77286.84,0.3,-0.10517,0.0001,9.71561]
[1779804855114,35.08,77296.71,0.3,-0.10429,0.0001,9.65741]
[1779804856096,35.08,77296.71,0.3,-0.10429,0.0001,9.65741]
[1779804856229,35.08,77294.61,0.3,-0.10453,0.0001,9.67335]
[1779804857355,35.08,77294.61,0.3,-0.10453,0.0001,9.67335]
[1779804857422,35.08,77283.5,0.3,-0.10561,0.0001,9.74436]
[1779804859720,35.08,77278.52,0.3,-0.1061,0.0001,9.77626]
[1779804859733,35.08,77276.13,0.3,-0.10634,0.0001,9.7919]
[1779804861766,35.09,77275.63,0.3,-0.1064,0.0001,9.79578]
[1779804862162,35.09,77275.61,0.3,-0.10641,0.0001,9.79624]
[1779804867197,35.09,77271.38,0.3,-0.10683,0.0001,9.82384]
[1779804870234,35.09,77271.04,0.3,-0.10686,0.0001,9.82596]
[1779804870504,35.09,77270.5,0.3,-0.10691,0.0001,9.82938]
[1779804876265,35.09,77270.29,0.3,-0.10689,0.0001,9.82548]
[1779804881300,35.09,77266.45,0.3,-0.10726,0.0001,9.84996]
[1779804885328,35.09,77276.41,0.3,-0.10628,0.0001,9.78607]
[1779804886269,35.09,77276.41,0.3,-0.10628,0.0001,9.78607]
[1779804886334,35.09,77280.23,0.3,-0.10591,0.0001,9.76168]
[1779804888260,35.09,77280.23,0.3,-0.10591,0.0001,9.76171]
[1779804888553,35.09,77280.23,0.3,-0.10591,0.0001,9.76171]
[1779804888680,35.09,77301.19,0.3,-0.10387,0.0001,9.62825]
[1779804888951,35.09,77301.19,0.3,-0.10387,0.0001,9.62825]
[1779804889184,35.09,77301.19,0.3,-0.10387,0.0001,9.62825]
[1779804889297,35.09,77301.19,0.3,-0.10387,0.0001,9.62825]
[1779804889405,35.09,77301.19,0.3,-0.10387,0.0001,9.62825]
[1779804889476,35.09,77301.19,0.3,-0.10387,0.0001,9.62825]
[1779804889537,35.09,77305.65,0.3,-0.10345,0.0001,9.6]
[1779804889840,35.09,77305.65,0.3,-0.10345,0.0001,9.6]
[1779804889871,35.09,77305.65,0.3,-0.10345,0.0001,9.6]
[1779804890042,35.09,77305.65,0.3,-0.10345,0.0001,9.6]
[1779804890053,35.09,77305.65,0.3,-0.10345,0.0001,9.6]
[1779804890518,35.09,77305.65,0.3,-0.10345,0.0001,9.6]
[1779804890544,35.09,77305.65,0.3,-0.10345,0.0001,9.6]
[1779804890737,35.09,77305.65,0.3,-0.10345,0.0001,9.6]
[1779804890766,35.09,77305.65,0.3,-0.10345,0.0001,9.6]
[1779804890746,35.09,77304.8,0.3,-0.10353,0.0001,9.60564]
[1779804890963,35.09,77304.8,0.3,-0.10353,0.0001,9.60564]
[1779804890987,35.09,77304.8,0.3,-0.10353,0.0001,9.60564]
[1779804891202,35.09,77304.8,0.3,-0.10353,0.0001,9.60564]
[1779804891367,35.09,77304.8,0.3,-0.10354,0.0001,9.60593]
[1779804894552,35.09,77307.5,0.3,-0.10328,0.0001,9.58907]
[1779804894606,35.09,77307.5,0.3,-0.10328,0.0001,9.58907]
[1779804894739,35.09,77307.5,0.3,-0.10328,0.0001,9.58907]
[1779804894772,35.09,77307.5,0.3,-0.10328,0.0001,9.58907]
[1779804894801,35.09,77307.5,0.3,-0.10328,0.0001,9.58907]
[1779804894799,35.09,77318.14,0.3,-0.10227,0.0001,9.52228]
[1779804895397,35.09,77318.14,0.3,-0.10227,0.0001,9.52228]
[1779804896377,35.09,77318.14,0.3,-0.10227,0.0001,9.52228]
[1779804896397,35.09,77318.14,0.3,-0.10227,0.0001,9.52228]
[1779804896429,35.09,77318.14,0.3,-0.10227,0.0001,9.52228]
[1779804896453,35.09,77318.14,0.3,-0.10227,0.0001,9.52228]
[1779804896555,35.09,77322.75,0.3,-0.10183,9e-05,9.49278]
[1779804898413,35.09,77322.75,0.3,-0.10182,9e-05,9.49253]
[1779804898418,35.09,77322.75,0.3,-0.10182,9e-05,9.49253]
[1779804898434,35.09,77322.75,0.3,-0.10182,9e-05,9.49253]
[1779804898469,35.09,77322.75,0.3,-0.10182,9e-05,9.49253]
[1779804898603,35.09,77330.81,0.3,-0.10106,9e-05,9.44141]
[1779804899339,35.09,77330.81,0.3,-0.10106,9e-05,9.44141]
[1779804899368,35.09,77330.81,0.3,-0.10106,9e-05,9.44141]
[1779804899373,35.09,77330.81,0.3,-0.10106,9e-05,9.44141]
[1779804899399,35.09,77330.81,0.3,-0.10106,9e-05,9.44141]
[1779804899426,35.09,77330.81,0.3,-0.10105,9e-05,9.44119]
[1779804900415,35.09,77330.81,0.3,-0.10105,9e-05,9.44119]
[1779804900451,35.09,77330.81,0.3,-0.10105,9e-05,9.44119]
[1779804900811,35.09,77333.81,0.3,-0.10077,9e-05,9.42211]
[1779804901310,35.09,77333.81,0.3,-0.10077,9e-05,9.42211]
[1779804901355,35.09,77333.81,0.3,-0.10077,9e-05,9.42211]
[1779804901413,35.09,77333.81,0.3,-0.10077,9e-05,9.42211]
[1779804901452,35.09,77333.81,0.3,-0.10077,9e-05,9.42211]
[1779804901555,35.09,77335.96,0.3,-0.10056,9e-05,9.4084]
[1779804902557,35.09,77335.96,0.3,-0.10056,9e-05,9.4084]
[1779804902564,35.09,77335.96,0.3,-0.10056,9e-05,9.4084]
[1779804902749,35.09,77335.82,0.3,-0.10058,9e-05,9.40915]
[1779804904459,35.09,77334.48,0.3,-0.1007,9e-05,9.41749]
[1779804904460,35.09,77334.48,0.3,-0.1007,9e-05,9.41749]
[1779804904596,35.09,77334.48,0.3,-0.1007,9e-05,9.41749]
[1779804905762,35.09,77318.96,0.3,-0.10217,0.0001,9.51544]
[1779804906679,35.09,77318.96,0.3,-0.10217,0.0001,9.51544]
[1779804906742,35.09,77318.96,0.3,-0.10217,0.0001,9.51544]
[1779804906750,35.09,77318.96,0.3,-0.10217,0.0001,9.51544]
[1779804906807,35.09,77314.81,0.3,-0.10257,0.0001,9.54171]
[1779804908533,35.09,77314.81,0.3,-0.10257,0.0001,9.54171]
[1779804908572,35.09,77314.81,0.3,-0.10257,0.0001,9.54171]
[1779804908673,35.09,77309.96,0.3,-0.10304,0.0001,9.57327]
[1779804910267,35.09,77312.69,0.3,-0.10279,0.0001,9.55632]
[1779804910625,35.09,77312.69,0.3,-0.10279,0.0001,9.55632]
[1779804910640,35.09,77306.45,0.3,-0.10339,0.0001,9.59622]
[1779804911321,35.09,77306.45,0.3,-0.10339,0.0001,9.59622]
[1779804911341,35.09,77306.45,0.3,-0.10339,0.0001,9.59622]
[1779804911673,35.09,77306.45,0.3,-0.10339,0.0001,9.59622]
[1779804911708,35.1,77308.56,0.3,-0.10324,0.0001,9.58645]
[1779804911895,35.1,77308.56,0.3,-0.10324,0.0001,9.58645]
[1779804912112,35.1,77308.56,0.3,-0.10324,0.0001,9.58645]
[1779804912216,35.1,77308.56,0.3,-0.10324,0.0001,9.58645]
[1779804912603,35.1,77308.56,0.3,-0.10324,0.0001,9.58645]
[1779804912644,35.1,77308.56,0.3,-0.10324,0.0001,9.58645]
[1779804914682,35.1,77317.3,0.3,-0.10241,0.0001,9.53134]
[1779804914714,35.1,77317.3,0.3,-0.10241,0.0001,9.53134]
[1779804914801,35.1,77317.44,0.3,-0.1024,0.0001,9.53076]
[1779804915850,35.1,77317.44,0.3,-0.1024,0.0001,9.53076]
[1779804916641,35.1,77317.44,0.3,-0.1024,0.0001,9.53106]
[1779804916650,35.1,77317.44,0.3,-0.1024,0.0001,9.53106]
[1779804916769,35.1,77309.92,0.3,-0.10313,0.0001,9.57897]
[1779804918369,35.1,77310.52,0.3,-0.10307,0.0001,9.57542]
[1779804918388,35.1,77310.52,0.3,-0.10307,0.0001,9.57542]
[1779804919856,35.1,77296.32,0.3,-0.10444,0.0001,9.66549]
[1779804922767,35.1,77293.46,0.3,-0.10472,0.0001,9.68412]
[1779804922775,35.1,77293.46,0.3,-0.10472,0.0001,9.68412]
[1779804922807,35.1,77293.46,0.3,-0.10472,0.0001,9.68412]
[1779804924792,35.1,77293.32,0.3,-0.10474,0.0001,9.68532]
[1779804924814,35.1,77293.32,0.3,-0.10474,0.0001,9.68532]
[1779804924828,35.1,77293.32,0.3,-0.10474,0.0001,9.68532]
[1779804924843,35.1,77293.32,0.3,-0.10474,0.0001,9.68532]
[1779804926457,35.1,77293.12,0.3,-0.10476,0.0001,9.68691]
[1779804926532,35.1,77293.12,0.3,-0.10476,0.0001,9.68691]
[1779804926570,35.1,77293.12,0.3,-0.10476,0.0001,9.68691]
[1779804926855,35.1,77293.12,0.3,-0.10476,0.0001,9.68691]
[1779804926869,35.1,77299.65,0.3,-0.10413,0.0001,9.64554]
[1779804927631,35.1,77299.65,0.3,-0.10414,0.0001,9.64571]
[1779804928900,35.1,77306.36,0.3,-0.10349,0.0001,9.60332]
[1779804929824,35.11,77305.93,0.3,-0.10354,0.0001,9.60632]
[1779804930613,35.11,77305.93,0.3,-0.10354,0.0001,9.60632]
[1779804930647,35.11,77305.93,0.3,-0.10354,0.0001,9.60632]
[1779804930926,35.11,77305.38,0.3,-0.1036,0.0001,9.6101]
[1779804936695,35.11,77301.46,0.3,-0.10395,0.0001,9.6316]
[1779804939663,35.11,77302.6,0.3,-0.10385,0.0001,9.62484]
[1779804939684,35.11,77302.6,0.3,-0.10385,0.0001,9.62484]
[1779804939690,35.11,77302.6,0.3,-0.10385,0.0001,9.62484]
[1779804943117,35.11,77310.15,0.3,-0.10311,0.0001,9.57611]
[1779804943165,35.11,77310.15,0.3,-0.10311,0.0001,9.57611]
[1779804943744,35.11,77310.15,0.3,-0.10311,0.0001,9.57576]
[1779804944882,35.11,77310.15,0.3,-0.10311,0.0001,9.57576]
[1779804945815,35.11,77314.04,0.3,-0.10273,0.0001,9.55075]
[1779804947185,35.11,77314.55,0.3,-0.10267,0.0001,9.54717]
[1779804947192,35.11,77314.55,0.3,-0.10267,0.0001,9.54717]
[1779804950649,35.1,77310.88,0.3,-0.10301,0.0001,9.56946]
[1779804950675,35.1,77310.88,0.3,-0.10301,0.0001,9.56946]
[1779804951248,35.1,77308.64,0.3,-0.10322,0.0001,9.58331]
[1779804951253,35.1,77308.64,0.3,-0.10322,0.0001,9.58331]
[1779804951263,35.1,77308.64,0.3,-0.10322,0.0001,9.58331]
[1779804951801,35.1,77308.64,0.3,-0.10322,0.0001,9.58296]
[1779804953291,35.1,77305.72,0.3,-0.1035,0.0001,9.60181]
[1779804953835,35.1,77304.74,0.3,-0.1036,0.0001,9.60832]
[1779804955313,35.1,77304.74,0.3,-0.1036,0.0001,9.6086]
[1779804955321,35.1,77304.74,0.3,-0.1036,0.0001,9.6086]
[1779804955623,35.1,77304.74,0.3,-0.1036,0.0001,9.6086]
[1779804956014,35.11,77299.41,0.3,-0.10412,0.0001,9.64273]
[1779804956211,35.11,77299.41,0.3,-0.10412,0.0001,9.64273]
[1779804956836,35.11,77299.41,0.3,-0.10413,0.0001,9.64301]
[1779804957351,35.11,77299.41,0.3,-0.10413,0.0001,9.64301]
[1779804957843,35.11,77286.22,0.3,-0.10541,0.0001,9.72717]
[1779804962845,35.11,77289.26,0.3,-0.10512,0.0001,9.70828]
[1779804963450,35.11,77289.09,0.3,-0.10514,0.0001,9.70951]
[1779804963455,35.11,77289.09,0.3,-0.10514,0.0001,9.70951]
[1779804963462,35.11,77289.09,0.3,-0.10514,0.0001,9.70951]
[1779804964303,35.11,77289.78,0.3,-0.10507,0.0001,9.70525]
[1779804964894,35.11,77295.36,0.3,-0.10453,0.0001,9.66989]
[1779804965503,35.11,77295.36,0.3,-0.10453,0.0001,9.66989]
[1779804965907,35.11,77303.47,0.3,-0.10375,0.0001,9.61821]
[1779804966228,35.11,77303.47,0.3,-0.10375,0.0001,9.61821]
[1779804966245,35.11,77303.47,0.3,-0.10375,0.0001,9.61821]
[1779804966314,35.11,77303.47,0.3,-0.10375,0.0001,9.61821]
[1779804966911,35.11,77307.95,0.3,-0.10331,0.0001,9.58938]
[1779804967917,35.11,77320.83,0.3,-0.10208,0.0001,9.50748]
[1779804969121,35.11,77331.26,0.3,-0.10108,9e-05,9.4414]
[1779804970481,35.11,77331.26,0.3,-0.10108,9e-05,9.4414]
[1779804971596,35.1,77332.87,0.3,-0.10093,9e-05,9.43094]
[1779804971697,35.1,77334.54,0.3,-0.10075,9e-05,9.41916]
[1779804976867,35.1,77336.48,0.3,-0.10053,9e-05,9.4043]
[1779804978750,35.09,77336.34,0.3,-0.10053,9e-05,9.40415]
[1779804979522,35.09,77338.8,0.3,-0.10027,9e-05,9.38664]
[1779804985038,35.09,77348.64,0.3,-0.09935,9e-05,9.32463]
[1779804990072,35.09,77354.62,0.3,-0.09882,9e-05,9.28907]
[1779804992439,35.09,77355.17,0.3,-0.09873,9e-05,9.28155]
[1779804993362,35.1,77381.43,0.3,-0.09635,9e-05,9.11939]
[1779804994399,35.1,77381.43,0.3,-0.09635,9e-05,9.11939]
[1779804994720,35.1,77381.43,0.3,-0.09635,9e-05,9.11939]
[1779804994899,35.1,77381.43,0.3,-0.09635,9e-05,9.11939]
[1779804994740,35.1,77391.92,0.3,-0.09539,9e-05,9.05424]
[1779804995384,35.1,77391.92,0.3,-0.09539,9e-05,9.05424]
[1779804995512,35.11,77394.41,0.3,-0.09522,9e-05,9.04252]
[1779804996183,35.11,77394.41,0.3,-0.09522,9e-05,9.04252]
[1779804996335,35.11,77394.41,0.3,-0.09522,9e-05,9.04252]
[1779804996353,35.11,77386.05,0.3,-0.09598,9e-05,9.09485]
[1779805000031,35.11,77382.87,0.3,-0.09627,9e-05,9.11464]
[1779805000079,35.11,77382.87,0.3,-0.09627,9e-05,9.11464]
[1779805000118,35.11,77382.87,0.3,-0.09627,9e-05,9.11464]
[1779805000180,35.11,77382.87,0.3,-0.09627,9e-05,9.11465]
[1779805002139,35.11,77385.76,0.3,-0.09601,9e-05,9.09672]
[1779805002342,35.11,77392.8,0.3,-0.09537,9e-05,9.05302]
[1779805004147,35.11,77397.09,0.3,-0.09499,9e-05,9.02654]
[1779805004194,35.11,77397.09,0.3,-0.09499,9e-05,9.02654]
[1779805004264,35.11,77397.84,0.3,-0.09492,9e-05,9.0219]
[1779805006139,35.11,77397.84,0.3,-0.09492,9e-05,9.02203]
[1779805006454,35.11,77397.44,0.3,-0.09496,9e-05,9.02464]
[1779805012262,35.11,77396.1,0.3,-0.09509,9e-05,9.03377]
[1779805017572,35.11,77397.88,0.3,-0.09494,9e-05,9.02316]
[1779805017584,35.11,77398.04,0.3,-0.09493,9e-05,9.02228]
[1779805019493,35.11,77384.51,0.3,-0.09615,9e-05,9.1064]
[1779805022559,35.11,77379.25,0.3,-0.09663,9e-05,9.13913]
[1779805022963,35.11,77351.11,0.3,-0.09923,9e-05,9.31528]
[1779805023930,35.11,77336.59,0.3,-0.10059,9e-05,9.40636]
[1779805024923,35.11,77336.59,0.3,-0.10059,9e-05,9.40636]
[1779805024930,35.11,77336.59,0.3,-0.10059,9e-05,9.40636]
[1779805024943,35.11,77336.59,0.3,-0.10059,9e-05,9.40636]
[1779805024957,35.11,77335.49,0.3,-0.10069,9e-05,9.41314]
[1779805026452,35.11,77335.49,0.3,-0.10069,9e-05,9.41314]
[1779805026488,35.11,77338.92,0.3,-0.10037,9e-05,9.39155]
[1779805032535,35.11,77336.78,0.3,-0.10056,9e-05,9.40453]
[1779805032613,35.11,77336.81,0.3,-0.10056,9e-05,9.4042]
[1779805037991,35.11,77336.44,0.3,-0.10058,9e-05,9.40597]
[1779805043483,35.11,77325.33,0.3,-0.10161,9e-05,9.47472]
[1779805046579,35.11,77337.14,0.3,-0.10049,9e-05,9.39941]
[1779805049133,35.11,77342.56,0.3,-0.09998,9e-05,9.36516]
[1779805050802,35.11,77343.21,0.3,-0.09991,9e-05,9.36108]
[1779805050870,35.1,77343.26,0.3,-0.09991,9e-05,9.36058]
[1779805053560,35.1,77351.64,0.3,-0.09908,9e-05,9.303]
[1779805057114,35.1,77357.37,0.3,-0.09855,9e-05,9.26719]
[1779805058920,35.1,77361.14,0.3,-0.0982,9e-05,9.24367]
[1779805059014,35.11,77361.25,0.3,-0.09819,9e-05,9.24319]
[1779805062014,35.11,77380.06,0.3,-0.09647,9e-05,9.12625]
[1779805062530,35.11,77380.06,0.3,-0.09647,9e-05,9.12625]
[1779805062640,35.11,77380.32,0.3,-0.09645,9e-05,9.12463]
[1779805064041,35.11,77380.32,0.3,-0.09645,9e-05,9.12463]
[1779805063834,35.11,77431.01,0.3,-0.09192,9e-05,8.81207]
[1779805064508,35.11,77431.01,0.3,-0.09192,9e-05,8.81207]
[1779805064801,35.11,77431.01,0.3,-0.09192,9e-05,8.81207]
[1779805064924,35.11,77431.01,0.3,-0.09192,9e-05,8.81207]
[1779805065041,35.11,77435.51,0.3,-0.09153,9e-05,8.78525]
[1779805065217,35.11,77435.51,0.3,-0.09153,9e-05,8.78525]
[1779805065693,35.11,77435.51,0.3,-0.09153,9e-05,8.78525]
[1779805065704,35.11,77435.51,0.3,-0.09153,9e-05,8.78525]
[1779805065708,35.11,77435.51,0.3,-0.09153,9e-05,8.78525]
[1779805065775,35.11,77435.51,0.3,-0.09153,9e-05,8.78525]
[1779805065878,35.11,77435.92,0.3,-0.0915,9e-05,8.78274]
[1779805068022,35.11,77473.12,0.3,-0.08828,9e-05,8.5565]
[1779805070970,35.11,77460.25,0.3,-0.08939,9e-05,8.6353]
[1779805071988,35.11,77460.25,0.3,-0.08939,9e-05,8.6353]
[1779805072031,35.11,77460.25,0.3,-0.08939,9e-05,8.6353]
[1779805075222,35.11,77451.54,0.3,-0.09016,9e-05,8.68927]
[1779805075262,35.11,77451.54,0.3,-0.09016,9e-05,8.68927]
[1779805075763,35.11,77450.74,0.3,-0.09023,9e-05,8.69436]
[1779805077248,35.11,77450.51,0.3,-0.09026,9e-05,8.69597]
[1779805077778,35.11,77450.81,0.3,-0.09023,9e-05,8.69435]
[1779805082547,35.12,77443.8,0.3,-0.09085,9e-05,8.73771]
[1779805083412,35.12,77443.87,0.3,-0.09085,9e-05,8.73761]
[1779805083985,35.12,77446.67,0.3,-0.09061,9e-05,8.72062]
[1779805087382,35.12,77453.4,0.3,-0.09003,9e-05,8.68013]
[1779805087473,35.12,77453.4,0.3,-0.09003,9e-05,8.68013]
[1779805092884,35.12,77453.06,0.3,-0.09008,9e-05,8.68347]
[1779805093507,35.12,77453.06,0.3,-0.09008,9e-05,8.68347]
[1779805093539,35.12,77453.06,0.3,-0.09008,9e-05,8.68347]
[1779805093570,35.12,77453.06,0.3,-0.09008,9e-05,8.68347]
[1779805094645,35.12,77458.21,0.3,-0.08964,9e-05,8.65233]
[1779805094772,35.12,77458.21,0.3,-0.08964,9e-05,8.65233]
[1779805094894,35.12,77458.21,0.3,-0.08964,9e-05,8.65233]
[1779805095083,35.12,77458.64,0.3,-0.0896,9e-05,8.64992]
[1779805096121,35.12,77474.01,0.3,-0.08829,9e-05,8.55696]
[1779805096327,35.12,77474.01,0.3,-0.08829,9e-05,8.55696]
[1779805096972,35.12,77487.91,0.3,-0.08711,8e-05,8.47346]
[1779805098150,35.12,77483.34,0.3,-0.08751,8e-05,8.50151]
[1779805099783,35.13,77489.37,0.3,-0.087,8e-05,8.46564]
[1779805099907,35.13,77489.37,0.3,-0.087,8e-05,8.46564]
[1779805100011,35.13,77491.36,0.3,-0.08684,8e-05,8.45419]
[1779805105033,35.13,77489.65,0.3,-0.08702,8e-05,8.46707]
[1779805105754,35.13,77489.65,0.3,-0.08702,8e-05,8.46707]
[1779805105758,35.13,77489.65,0.3,-0.08702,8e-05,8.46707]
[1779805105786,35.13,77489.65,0.3,-0.08702,8e-05,8.46707]
[1779805106036,35.13,77489.69,0.3,-0.08703,8e-05,8.46734]
[1779805107189,35.14,77490.25,0.3,-0.08699,8e-05,8.46448]
[1779805107305,35.14,77490.25,0.3,-0.08699,8e-05,8.46448]
[1779805107399,35.14,77490.25,0.3,-0.08699,8e-05,8.46448]
[1779805108051,35.14,77491.19,0.3,-0.08691,8e-05,8.45933]
[1779805109068,35.14,77559.88,0.3,-0.08128,8e-05,8.0514]
[1779805109234,35.14,77559.88,0.3,-0.08128,8e-05,8.0514]
[1779805110116,35.14,77610.47,0.3,-0.07732,8e-05,7.75798]
[1779805110518,35.14,77610.47,0.3,-0.07732,8e-05,7.75798]
[1779805110639,35.14,77610.47,0.3,-0.07732,8e-05,7.75798]
[1779805110842,35.14,77610.47,0.3,-0.07732,8e-05,7.75798]
[1779805111096,35.14,77615.12,0.3,-0.07693,8e-05,7.72655]
[1779805111956,35.14,77615.12,0.3,-0.07693,8e-05,7.72655]
[1779805112040,35.14,77615.12,0.3,-0.07693,8e-05,7.72655]
[1779805112108,35.14,77615.12,0.3,-0.07693,8e-05,7.72655]
[1779805112173,35.14,77615.12,0.3,-0.07693,8e-05,7.72655]
[1779805112157,35.2,77575.59,0.3,-0.08037,8e-05,7.98353]
[1779805112301,35.2,77575.59,0.3,-0.08037,8e-05,7.98353]
[1779805112332,35.2,77575.59,0.3,-0.08037,8e-05,7.98353]
[1779805113107,35.2,77575.77,0.3,-0.08036,8e-05,7.98248]
[1779805116839,35.24,77573.98,0.3,-0.08069,8e-05,8.00708]
[1779805116871,35.24,77573.98,0.3,-0.08069,8e-05,8.00708]
[1779805116925,35.24,77573.98,0.3,-0.08069,8e-05,8.00708]
[1779805116956,35.24,77573.98,0.3,-0.08069,8e-05,8.00708]
[1779805117136,35.26,77578.03,0.3,-0.08052,8e-05,7.99507]
[1779805117691,35.26,77578.03,0.3,-0.08052,8e-05,7.99507]
[1779805117776,35.26,77578.03,0.3,-0.08052,8e-05,7.99507]
[1779805118144,35.29,77577.72,0.3,-0.08071,8e-05,8.00866]
[1779805119977,35.32,77575.36,0.3,-0.08104,8e-05,8.03377]
[1779805119988,35.32,77575.36,0.3,-0.08104,8e-05,8.03377]
[1779805120010,35.32,77575.36,0.3,-0.08104,8e-05,8.03377]
[1779805120033,35.32,77575.36,0.3,-0.08104,8e-05,8.03377]
[1779805120155,35.33,77580.11,0.3,-0.08076,8e-05,8.01317]
[1779805122231,35.36,77575.5,0.3,-0.08132,8e-05,8.05459]
[1779805122270,35.36,77575.5,0.3,-0.08132,8e-05,8.05459]
[1779805122298,35.36,77575.5,0.3,-0.08132,8e-05,8.05459]
[1779805122315,35.36,77575.5,0.3,-0.08132,8e-05,8.05459]
[1779805123183,35.38,77567.17,0.3,-0.08208,8e-05,8.11002]
[1779805128133,35.4,77560.2,0.3,-0.08273,8e-05,8.15783]
[1779805128160,35.4,77560.2,0.3,-0.08273,8e-05,8.15783]
[1779805128210,35.4,77560.75,0.3,-0.0827,8e-05,8.15565]
[1779805128454,35.4,77560.75,0.3,-0.0827,8e-05,8.15565]
[1779805128503,35.4,77560.75,0.3,-0.0827,8e-05,8.15565]
[1779805128643,35.4,77560.75,0.3,-0.0827,8e-05,8.15565]
[1779805128659,35.4,77560.75,0.3,-0.0827,8e-05,8.15565]
[1779805128749,35.4,77559.41,0.3,-0.08282,8e-05,8.16404]
[1779805130001,35.4,77548.82,0.3,-0.08368,8e-05,8.22685]
[1779805132290,35.4,77546.64,0.3,-0.08386,8e-05,8.24012]
[1779805132316,35.4,77546.64,0.3,-0.08386,8e-05,8.24012]
[1779805132320,35.4,77546.64,0.3,-0.08386,8e-05,8.24012]
[1779805132344,35.4,77546.64,0.3,-0.08386,8e-05,8.24012]
[1779805132944,35.4,77546.64,0.3,-0.08386,8e-05,8.24012]
[1779805133215,35.4,77551.94,0.3,-0.08344,8e-05,8.20975]
[1779805134303,35.4,77551.94,0.3,-0.08344,8e-05,8.20975]
[1779805134305,35.4,77551.94,0.3,-0.08344,8e-05,8.20975]
[1779805134355,35.4,77551.94,0.3,-0.08344,8e-05,8.20975]
[1779805134404,35.41,77566.09,0.3,-0.08232,8e-05,8.12771]
[1779805136382,35.41,77565.07,0.3,-0.08241,8e-05,8.13428]
[1779805136498,35.41,77565.07,0.3,-0.08241,8e-05,8.13428]
[1779805137099,35.41,77565.07,0.3,-0.08241,8e-05,8.13428]
[1779805137123,35.41,77565.07,0.3,-0.08241,8e-05,8.13428]
[1779805137164,35.41,77556.64,0.3,-0.08309,8e-05,8.18433]
[1779805139195,35.41,77534.62,0.3,-0.0849,8e-05,8.31518]
[1779805139986,35.41,77534.62,0.3,-0.0849,8e-05,8.31518]
[1779805140006,35.41,77534.62,0.3,-0.0849,8e-05,8.31518]
[1779805140030,35.41,77534.62,0.3,-0.0849,8e-05,8.31518]
[1779805140092,35.41,77534.62,0.3,-0.0849,8e-05,8.31518]
[1779805140127,35.41,77522.85,0.3,-0.08588,8e-05,8.38567]
[1779805140482,35.41,77522.85,0.3,-0.08588,8e-05,8.38567]
[1779805144197,35.42,77510.08,0.3,-0.08696,8e-05,8.4628]
[1779805145862,35.42,77499.22,0.3,-0.08788,8e-05,8.52859]
[1779805145873,35.42,77499.22,0.3,-0.08788,8e-05,8.52859]
[1779805145881,35.42,77499.22,0.3,-0.08788,8e-05,8.52859]
[1779805145952,35.42,77499.22,0.3,-0.08788,8e-05,8.52859]
[1779805146089,35.42,77476.12,0.3,-0.08985,9e-05,8.66798]
[1779805146429,35.42,77476.12,0.3,-0.08985,9e-05,8.66798]
[1779805146531,35.42,77474.33,0.3,-0.09,9e-05,8.67892]
[1779805147597,35.42,77474.33,0.3,-0.09,9e-05,8.67892]
[1779805148334,35.42,77472.03,0.3,-0.0902,9e-05,8.69292]
[1779805149229,35.42,77463.23,0.3,-0.09097,9e-05,8.74699]
[1779805150555,35.42,77462.43,0.3,-0.09105,9e-05,8.7526]
[1779805150583,35.42,77462.43,0.3,-0.09105,9e-05,8.7526]
[1779805150622,35.42,77462.43,0.3,-0.09105,9e-05,8.7526]
[1779805150915,35.42,77459.37,0.3,-0.09133,9e-05,8.77189]
[1779805156432,35.43,77453.21,0.3,-0.09189,9e-05,8.81112]
[1779805161226,35.43,77453.88,0.3,-0.09183,9e-05,8.80672]
[1779805161824,35.43,77458.13,0.3,-0.09146,9e-05,8.78077]
[1779805163615,35.43,77464.69,0.3,-0.09089,9e-05,8.74095]
[1779805163695,35.43,77464.69,0.3,-0.09089,9e-05,8.74095]
[1779805164025,35.43,77486.28,0.3,-0.08904,9e-05,8.61082]
[1779805165496,35.43,77500.48,0.3,-0.08784,8e-05,8.52582]
[1779805166727,35.43,77500.48,0.3,-0.08784,8e-05,8.52582]
[1779805166831,35.43,77500.48,0.3,-0.08784,8e-05,8.52582]
[1779805166888,35.43,77483.08,0.3,-0.08932,9e-05,8.6308]
[1779805168085,35.43,77483.08,0.3,-0.08932,9e-05,8.6308]
[1779805168131,35.43,77483.08,0.3,-0.08932,9e-05,8.6308]
[1779805168224,35.43,77474.14,0.3,-0.09009,9e-05,8.68484]
[1779805168316,35.43,77474.14,0.3,-0.09009,9e-05,8.68484]
[1779805168738,35.43,77474.14,0.3,-0.09009,9e-05,8.68484]
[1779805168768,35.43,77474.14,0.3,-0.09009,9e-05,8.68484]
[1779805168899,35.43,77468.56,0.3,-0.09057,9e-05,8.71862]
[1779805173877,35.43,77463.06,0.3,-0.091,9e-05,8.7471]
[1779805173909,35.43,77463.06,0.3,-0.091,9e-05,8.7471]
[1779805174010,35.43,77461.62,0.3,-0.09113,9e-05,8.75581]
[1779805174911,35.43,77461.62,0.3,-0.09113,9e-05,8.75581]
[1779805174987,35.43,77461.62,0.3,-0.09113,9e-05,8.75581]
[1779805175050,35.43,77454.14,0.3,-0.09177,9e-05,8.80114]
[1779805176921,35.43,77453.56,0.3,-0.09182,9e-05,8.80457]
[1779805176947,35.43,77453.56,0.3,-0.09182,9e-05,8.80457]
[1779805176981,35.43,77434.92,0.3,-0.09346,9e-05,8.91826]
[1779805178137,35.43,77434.92,0.3,-0.09346,9e-05,8.91826]
[1779805178172,35.43,77434.92,0.3,-0.09346,9e-05,8.91826]
[1779805178238,35.43,77429.87,0.3,-0.09391,9e-05,8.94924]
[1779805181063,35.43,77416.06,0.3,-0.09514,9e-05,9.03404]
[1779805183396,35.43,77414.22,0.3,-0.09531,9e-05,9.04593]
[1779805183641,35.43,77416.05,0.3,-0.09515,9e-05,9.035]
[1779805184648,35.43,77400.64,0.3,-0.09654,9e-05,9.12996]
[1779805186719,35.43,77401.79,0.3,-0.09644,9e-05,9.12305]
[1779805186750,35.43,77409.37,0.3,-0.09576,9e-05,9.07661]
[1779805189684,35.44,77422.75,0.3,-0.09458,9e-05,8.99543]
[1779805190807,35.44,77450.08,0.3,-0.09217,9e-05,8.82842]
[1779805195418,35.44,77456.04,0.3,-0.09164,9e-05,8.79186]
[1779805197245,35.44,77457.39,0.3,-0.09152,9e-05,8.78362]
[1779805202153,35.43,77452.24,0.3,-0.09197,9e-05,8.81468]
[1779805203325,35.43,77457.33,0.3,-0.09152,9e-05,8.78361]
[1779805204074,35.43,77457.33,0.3,-0.09152,9e-05,8.78361]
[1779805204129,35.43,77457.33,0.3,-0.09152,9e-05,8.78361]
[1779805204284,35.43,77473.18,0.3,-0.09015,9e-05,8.68766]
[1779805204919,35.43,77497.85,0.3,-0.08805,8e-05,8.53933]
[1779805205371,35.43,77497.85,0.3,-0.08805,8e-05,8.53933]
[1779805206015,35.43,77497.85,0.3,-0.08805,8e-05,8.53933]
[1779805206071,35.44,77496.61,0.3,-0.08816,8e-05,8.54713]
[1779805206381,35.44,77496.61,0.3,-0.08816,8e-05,8.54713]
[1779805206643,35.44,77496.61,0.3,-0.08816,8e-05,8.54713]
[1779805207187,35.44,77496.61,0.3,-0.08816,8e-05,8.54713]
[1779805207974,35.44,77492.21,0.3,-0.08854,8e-05,8.57352]
[1779805207996,35.44,77492.21,0.3,-0.08854,8e-05,8.57352]
[1779805208268,35.44,77492.21,0.3,-0.08854,8e-05,8.57352]
[1779805208233,35.44,77523.71,0.3,-0.08591,8e-05,8.38609]
[1779805208824,35.44,77523.71,0.3,-0.08592,8e-05,8.38687]
[1779805210120,35.44,77523.71,0.3,-0.08592,8e-05,8.38687]
[1779805211942,35.44,77527.44,0.3,-0.08562,8e-05,8.36528]
[1779805211984,35.44,77527.44,0.3,-0.08562,8e-05,8.36528]
[1779805212175,35.44,77525.3,0.3,-0.08581,8e-05,8.37909]
[1779805215876,35.45,77511.46,0.3,-0.08698,8e-05,8.46299]
[1779805219684,35.45,77519.63,0.3,-0.08631,8e-05,8.41539]
[1779805219686,35.45,77519.63,0.3,-0.08631,8e-05,8.41539]
[1779805219744,35.45,77519.63,0.3,-0.08631,8e-05,8.41539]
[1779805219900,35.45,77519.23,0.3,-0.08635,8e-05,8.41777]
[1779805220565,35.45,77519.23,0.3,-0.08635,8e-05,8.41777]
[1779805220604,35.45,77519.23,0.3,-0.08635,8e-05,8.41777]
[1779805221036,35.45,77511.25,0.3,-0.08702,8e-05,8.46577]
[1779805221650,35.45,77511.25,0.3,-0.08702,8e-05,8.46577]
[1779805221693,35.45,77511.25,0.3,-0.08702,8e-05,8.46577]
[1779805222293,35.45,77508.05,0.3,-0.0873,8e-05,8.48573]
[1779805223703,35.45,77508.05,0.3,-0.0873,8e-05,8.48573]
[1779805224315,35.45,77501.91,0.3,-0.08782,8e-05,8.52309]
[1779805226510,35.45,77502.93,0.3,-0.08774,8e-05,8.51758]
[1779805226525,35.45,77502.93,0.3,-0.08774,8e-05,8.51758]
[1779805226548,35.45,77502.93,0.3,-0.08774,8e-05,8.51758]
[1779805227580,35.45,77503.48,0.3,-0.0877,8e-05,8.51429]
[1779805227642,35.45,77503.48,0.3,-0.0877,8e-05,8.51429]
[1779805227971,35.45,77518.88,0.3,-0.08642,8e-05,8.42275]
[1779805233049,35.46,77527.14,0.3,-0.08572,8e-05,8.37133]
[1779805234176,35.46,77527.14,0.3,-0.08572,8e-05,8.37133]
[1779805234814,35.46,77535.42,0.3,-0.08505,8e-05,8.32279]
[1779805235896,35.46,77535.28,0.3,-0.08507,8e-05,8.32413]
[1779805236044,35.47,77541.62,0.3,-0.08456,8e-05,8.28776]
[1779805237590,35.47,77542.49,0.3,-0.0845,8e-05,8.28326]
[1779805237755,35.47,77542.49,0.3,-0.0845,8e-05,8.28326]
[1779805238004,35.47,77542.49,0.3,-0.0845,8e-05,8.28326]
[1779805238341,35.47,77542.49,0.3,-0.0845,8e-05,8.28326]
[1779805238361,35.47,77526.78,0.3,-0.0858,8e-05,8.37683]
[1779805240003,35.47,77526.78,0.3,-0.0858,8e-05,8.37683]
[1779805240036,35.47,77526.78,0.3,-0.0858,8e-05,8.37683]
[1779805240122,35.47,77525.45,0.3,-0.08592,8e-05,8.38537]
[1779805241087,35.47,77525.45,0.3,-0.08592,8e-05,8.38537]
[1779805242005,35.47,77522.14,0.3,-0.0862,8e-05,8.406]
[1779805242317,35.47,77521.87,0.3,-0.08623,8e-05,8.40809]
[1779805246060,35.48,77520.42,0.3,-0.08637,8e-05,8.41799]
[1779805246073,35.48,77520.42,0.3,-0.08637,8e-05,8.41799]
[1779805246113,35.48,77520.42,0.3,-0.08638,8e-05,8.41839]
[1779805248082,35.48,77520.62,0.3,-0.08637,8e-05,8.41761]
[1779805248364,35.48,77519.88,0.3,-0.08643,8e-05,8.42243]
[1779805250132,35.48,77519.46,0.3,-0.08647,8e-05,8.42534]
[1779805250149,35.48,77519.46,0.3,-0.08647,8e-05,8.42534]
[1779805255151,35.48,77520.31,0.3,-0.08643,8e-05,8.42229]
[1779805257981,35.49,77521.27,0.3,-0.08637,8e-05,8.41777]
[1779805258018,35.49,77521.27,0.3,-0.08637,8e-05,8.41777]
[1779805258041,35.49,77521.27,0.3,-0.08637,8e-05,8.41777]
[1779805258196,35.49,77521.38,0.3,-0.08636,8e-05,8.41712]
[1779805259345,35.49,77521.38,0.3,-0.08636,8e-05,8.41712]
[1779805259708,35.49,77530.4,0.3,-0.08562,8e-05,8.36401]
[1779805259749,35.49,77530.4,0.3,-0.08562,8e-05,8.36401]
[1779805260296,35.49,77530.4,0.3,-0.08562,8e-05,8.36401]
[1779805260382,35.49,77517.29,0.3,-0.08672,8e-05,8.44271]
[1779805263312,35.49,77527.51,0.3,-0.08588,8e-05,8.38279]
[1779805264472,35.49,77523.74,0.3,-0.0862,8e-05,8.40593]
[1779805264482,35.49,77523.74,0.3,-0.0862,8e-05,8.40593]
[1779805264511,35.49,77523.74,0.3,-0.0862,8e-05,8.40593]
[1779805266251,35.49,77523.35,0.3,-0.08624,8e-05,8.40869]
[1779805266297,35.49,77523.35,0.3,-0.08624,8e-05,8.40869]
[1779805266374,35.49,77523.35,0.3,-0.08624,8e-05,8.40869]
[1779805266302,35.5,77518.84,0.3,-0.08662,8e-05,8.4359]
[1779805267361,35.5,77524.51,0.3,-0.08615,8e-05,8.40256]
[1779805268398,35.5,77523.69,0.3,-0.08623,8e-05,8.40779]
[1779805268402,35.5,77523.69,0.3,-0.08623,8e-05,8.40779]
[1779805268437,35.5,77523.69,0.3,-0.08623,8e-05,8.40779]
[1779805269305,35.5,77523.69,0.3,-0.08623,8e-05,8.40821]
[1779805269643,35.5,77523.69,0.3,-0.08623,8e-05,8.40821]
[1779805271309,35.5,77545.5,0.3,-0.08445,8e-05,8.28002]
[1779805272278,35.5,77545.5,0.3,-0.08445,8e-05,8.28002]
[1779805272372,35.5,77578.6,0.3,-0.08179,8e-05,8.08625]
[1779805273334,35.5,77578.6,0.3,-0.08179,8e-05,8.08625]
[1779805273359,35.5,77580.08,0.3,-0.08167,8e-05,8.07791]
[1779805278360,35.51,77578.51,0.3,-0.08182,8e-05,8.0889]
[1779805283400,35.51,77578.59,0.3,-0.08184,8e-05,8.08994]
[1779805284405,35.51,77560.27,0.3,-0.08332,8e-05,8.19799]
[1779805286416,35.51,77572.42,0.3,-0.08236,8e-05,8.12844]
[1779805291551,35.53,77565.24,0.3,-0.08296,8e-05,8.17027]
[1779805297494,35.54,77563.08,0.3,-0.0832,8e-05,8.18789]
[1779805302533,35.55,77559.6,0.3,-0.08354,8e-05,8.21245]
[1779805307568,35.56,77561.03,0.3,-0.08347,8e-05,8.20814]
[1779805308979,35.56,77561.03,0.3,-0.08347,8e-05,8.20814]
[1779805309080,35.56,77560.93,0.3,-0.08349,8e-05,8.20956]
[1779805309556,35.56,77560.93,0.3,-0.08349,8e-05,8.20956]
[1779805311172,35.56,77566.31,0.3,-0.08307,8e-05,8.17889]
[1779805311427,35.56,77577.09,0.3,-0.08223,8e-05,8.11766]
[1779805316639,35.58,77583.37,0.3,-0.0818,8e-05,8.08608]
[1779805321767,35.59,77573.9,0.3,-0.08262,8e-05,8.14614]
[1779805324009,35.59,77563.54,0.3,-0.08348,8e-05,8.20853]
[1779805325378,35.59,77563.54,0.3,-0.08348,8e-05,8.20853]
[1779805325703,35.59,77562.71,0.3,-0.08357,8e-05,8.21509]
[1779805329108,35.6,77564.16,0.3,-0.08347,8e-05,8.2082]
[1779805330738,35.6,77540.02,0.3,-0.08547,8e-05,8.35242]
[1779805331764,35.61,77552.16,0.3,-0.08448,8e-05,8.28152]
[1779805332847,35.61,77552.16,0.3,-0.08448,8e-05,8.28152]
[1779805332906,35.61,77564.37,0.3,-0.0835,8e-05,8.21054]
[1779805334182,35.61,77564.37,0.3,-0.0835,8e-05,8.21054]
[1779805334210,35.61,77578.09,0.3,-0.08241,8e-05,8.13113]
[1779805335223,35.61,77578.09,0.3,-0.08241,8e-05,8.13113]
[1779805335416,35.61,77578.09,0.3,-0.08241,8e-05,8.13113]
[1779805335477,35.61,77605.5,0.3,-0.08027,8e-05,7.97395]
[1779805335495,35.61,77605.5,0.3,-0.08027,8e-05,7.97395]
[1779805335567,35.61,77605.5,0.3,-0.08027,8e-05,7.97395]
[1779805337039,35.61,77601.04,0.3,-0.08062,8e-05,7.99971]
[1779805337054,35.61,77601.04,0.3,-0.08062,8e-05,7.99971]
[1779805337078,35.61,77601.04,0.3,-0.08062,8e-05,7.99971]
[1779805337098,35.61,77599.28,0.3,-0.08077,8e-05,8.01063]
[1779805342828,35.62,77593.52,0.3,-0.08125,8e-05,8.04612]
[1779805347226,35.62,77607.64,0.3,-0.08016,8e-05,7.96618]
[1779805349294,35.62,77617.22,0.3,-0.07942,8e-05,7.91104]
[1779805349571,35.63,77619.4,0.3,-0.07926,8e-05,7.89946]
[1779805349989,35.63,77619.4,0.3,-0.07926,8e-05,7.89946]
[1779805350008,35.63,77619.4,0.3,-0.07926,8e-05,7.89946]
[1779805350047,35.63,77619.4,0.3,-0.07926,8e-05,7.89946]
[1779805350186,35.63,77619.4,0.3,-0.07926,8e-05,7.89946]
[1779805350227,35.63,77619.4,0.3,-0.07926,8e-05,7.89946]
[1779805350287,35.63,77625.38,0.3,-0.0788,8e-05,7.86517]
[1779805351974,35.63,77630.44,0.3,-0.07837,8e-05,7.83208]
[1779805352355,35.63,77630.44,0.3,-0.07837,8e-05,7.83208]
[1779805352449,35.64,77626.55,0.3,-0.07876,8e-05,7.86076]
[1779805357934,35.65,77623.91,0.3,-0.079,8e-05,7.87867]
[1779805359149,35.65,77623.91,0.3,-0.079,8e-05,7.87867]
[1779805359942,35.65,77624.7,0.3,-0.07895,8e-05,7.87526]
[1779805364030,35.65,77630.48,0.3,-0.07853,8e-05,7.84391]
[1779805364201,35.65,77630.48,0.3,-0.07853,8e-05,7.84391]
[1779805364481,35.65,77630.48,0.3,-0.07853,8e-05,7.84391]
[1779805365185,35.66,77634.0,0.3,-0.07827,8e-05,7.8244]
[1779805365806,35.66,77638.77,0.3,-0.07791,8e-05,7.79777]
[1779805365812,35.66,77638.77,0.3,-0.07791,8e-05,7.79777]
[1779805365990,35.66,77638.77,0.3,-0.07792,8e-05,7.7984]
[1779805371026,35.69,77636.88,0.3,-0.07827,8e-05,7.82456]
[1779805372202,35.69,77636.88,0.3,-0.07827,8e-05,7.82456]
[1779805372263,35.7,77639.86,0.3,-0.07805,8e-05,7.80862]
[1779805373615,35.7,77639.86,0.3,-0.07805,8e-05,7.80862]
[1779805374023,35.7,77639.86,0.3,-0.07805,8e-05,7.80862]
[1779805374066,35.7,77639.86,0.3,-0.07805,8e-05,7.80862]
[1779805374472,35.7,77639.86,0.3,-0.07805,8e-05,7.80862]
[1779805374477,35.7,77654.67,0.3,-0.07694,8e-05,7.72555]
[1779805374716,35.7,77654.67,0.3,-0.07694,8e-05,7.72555]
[1779805374763,35.7,77654.67,0.3,-0.07694,8e-05,7.72555]
[1779805378467,35.72,77665.49,0.3,-0.07622,7e-05,7.67166]
[1779805378480,35.72,77665.49,0.3,-0.07622,7e-05,7.67166]
[1779805378521,35.73,77665.23,0.3,-0.07631,7e-05,7.67795]
[1779805378553,35.73,77665.23,0.3,-0.07631,7e-05,7.67795]
[1779805382164,35.75,77659.71,0.3,-0.07683,8e-05,7.71717]
[1779805382230,35.75,77665.9,0.3,-0.07641,8e-05,7.6858]
[1779805383946,35.75,77666.14,0.3,-0.07639,8e-05,7.68477]
[1779805384440,35.75,77666.14,0.3,-0.07639,8e-05,7.68477]
[1779805384287,35.76,77690.29,0.3,-0.07465,7e-05,7.55316]
[1779805384782,35.76,77690.29,0.3,-0.07465,7e-05,7.55316]
[1779805385139,35.78,77690.29,0.3,-0.07471,7e-05,7.55809]
[1779805386235,35.78,77690.29,0.3,-0.07471,7e-05,7.55809]
[1779805386252,35.78,77691.31,0.3,-0.07465,7e-05,7.55297]
[1779805386872,35.78,77691.31,0.3,-0.07465,7e-05,7.55297]
[1779805387151,35.78,77691.31,0.3,-0.07465,7e-05,7.55297]
[1779805387210,35.78,77691.31,0.3,-0.07465,7e-05,7.55297]
[1779805387307,35.78,77691.31,0.3,-0.07465,7e-05,7.55297]
[1779805387339,35.78,77691.31,0.3,-0.07465,7e-05,7.55297]
[1779805387424,35.78,77680.99,0.3,-0.07543,7e-05,7.61224]
[1779805387904,35.78,77680.99,0.3,-0.07543,7e-05,7.61224]
[1779805387917,35.78,77680.99,0.3,-0.07543,7e-05,7.61224]
[1779805388007,35.78,77680.99,0.3,-0.07543,7e-05,7.61224]
[1779805388142,35.78,77680.99,0.3,-0.07543,7e-05,7.61224]
[1779805388238,35.78,77670.94,0.3,-0.07618,7e-05,7.66921]
[1779805390170,35.8,77658.78,0.3,-0.07719,8e-05,7.74455]
[1779805394796,35.8,77655.87,0.3,-0.07743,8e-05,7.76317]
[1779805394857,35.8,77655.87,0.3,-0.07743,8e-05,7.76317]
[1779805395203,35.8,77658.14,0.3,-0.07728,8e-05,7.75136]
[1779805396676,35.81,77658.11,0.3,-0.07729,8e-05,7.75206]
[1779805396821,35.81,77658.11,0.3,-0.07729,8e-05,7.75206]
[1779805397218,35.81,77659.39,0.3,-0.0772,8e-05,7.74536]
[1779805398384,35.81,77659.39,0.3,-0.0772,8e-05,7.74536]
[1779805398433,35.81,77661.47,0.3,-0.07705,8e-05,7.73414]
[1779805398723,35.81,77661.47,0.3,-0.07705,8e-05,7.73414]
[1779805398912,35.81,77661.47,0.3,-0.07705,8e-05,7.73414]
[1779805400237,35.81,77646.65,0.3,-0.07818,8e-05,7.8191]
[1779805405277,35.81,77645.86,0.3,-0.07827,8e-05,7.82551]
[1779805408294,35.82,77659.02,0.3,-0.07728,8e-05,7.75212]
[1779805410357,35.82,77661.45,0.3,-0.07711,8e-05,7.7389]
[1779805416020,35.83,77675.05,0.3,-0.0761,7e-05,7.66133]
[1779805419717,35.83,77672.75,0.3,-0.0763,7e-05,7.67695]
[1779805420384,35.83,77672.75,0.3,-0.0763,7e-05,7.67695]
[1779805420393,35.83,77659.13,0.3,-0.07734,8e-05,7.75442]
[1779805421254,35.83,77659.13,0.3,-0.07734,8e-05,7.75442]
[1779805426421,35.84,77666.07,0.3,-0.07685,8e-05,7.71849]
[1779805427206,35.84,77666.07,0.3,-0.07685,8e-05,7.71849]
[1779805429443,35.85,77679.92,0.3,-0.07584,7e-05,7.64238]
[1779805430549,35.85,77679.92,0.3,-0.07584,7e-05,7.64238]
[1779805431443,35.85,77679.82,0.3,-0.07586,7e-05,7.64363]
[1779805431480,35.85,77692.44,0.3,-0.07493,7e-05,7.57338]
[1779805436493,35.88,77694.35,0.3,-0.07494,7e-05,7.57403]
[1779805441528,35.89,77703.8,0.3,-0.07434,7e-05,7.52895]
[1779805444593,35.91,77716.28,0.3,-0.07352,7e-05,7.46644]
[1779805444784,35.91,77716.28,0.3,-0.07352,7e-05,7.46644]
[1779805445412,35.91,77716.28,0.3,-0.07352,7e-05,7.46644]
[1779805445576,35.91,77707.58,0.3,-0.07415,7e-05,7.51466]
[1779805446320,35.91,77707.58,0.3,-0.07415,7e-05,7.51466]
[1779805446476,35.91,77707.58,0.3,-0.07415,7e-05,7.51466]
[1779805446573,35.93,77736.15,0.3,-0.07222,7e-05,7.36688]
[1779805447078,35.93,77736.15,0.3,-0.07222,7e-05,7.36688]
[1779805447590,35.93,77736.15,0.3,-0.07222,7e-05,7.36688]
[1779805447832,35.95,77735.41,0.3,-0.07237,7e-05,7.37893]
[1779805447938,35.95,77735.41,0.3,-0.07237,7e-05,7.37893]
[1779805448579,35.95,77729.02,0.3,-0.07283,7e-05,7.41407]
[1779805448625,35.95,77729.02,0.3,-0.07283,7e-05,7.41407]
[1779805449605,35.95,77746.24,0.3,-0.0716,7e-05,7.31957]
[1779805450360,35.95,77746.24,0.3,-0.0716,7e-05,7.31957]
[1779805450599,35.95,77753.59,0.3,-0.0711,7e-05,7.28094]
[1779805451012,35.95,77753.59,0.3,-0.0711,7e-05,7.28094]
[1779805453620,36.0,77740.32,0.3,-0.07227,7e-05,7.37118]
[1779805454048,36.0,77740.32,0.3,-0.07227,7e-05,7.37118]
[1779805454052,36.0,77740.32,0.3,-0.07227,7e-05,7.37118]
[1779805454070,36.0,77740.32,0.3,-0.07227,7e-05,7.37118]
[1779805454624,36.02,77740.33,0.3,-0.0724,7e-05,7.3814]
[1779805456236,36.02,77739.53,0.3,-0.07245,7e-05,7.38579]
[1779805456253,36.02,77739.53,0.3,-0.07245,7e-05,7.38579]
[1779805456286,36.02,77739.53,0.3,-0.07245,7e-05,7.38579]
[1779805456637,36.02,77726.18,0.3,-0.07343,7e-05,7.46065]
[1779805457239,36.02,77726.18,0.3,-0.07343,7e-05,7.46065]
[1779805457268,36.02,77726.18,0.3,-0.07343,7e-05,7.46065]
[1779805457645,36.02,77730.22,0.3,-0.07315,7e-05,7.43909]
[1779805460258,36.03,77729.73,0.3,-0.07321,7e-05,7.4436]
[1779805460296,36.03,77729.73,0.3,-0.07321,7e-05,7.4436]
[1779805460670,36.03,77734.26,0.3,-0.0729,7e-05,7.41981]
[1779805461674,36.06,77749.22,0.3,-0.07199,7e-05,7.35031]
[1779805462254,36.06,77749.22,0.3,-0.07199,7e-05,7.35031]
[1779805462292,36.06,77749.22,0.3,-0.07199,7e-05,7.35031]
[1779805462680,36.06,77745.56,0.3,-0.07226,7e-05,7.37153]
[1779805467717,36.08,77734.98,0.3,-0.07309,7e-05,7.43471]
[1779805469459,36.08,77734.98,0.3,-0.07309,7e-05,7.43471]
[1779805469612,36.08,77734.98,0.3,-0.07309,7e-05,7.43471]
[1779805469664,36.08,77749.85,0.3,-0.07205,7e-05,7.35486]
[1779805471082,36.08,77756.85,0.3,-0.07155,7e-05,7.31667]
[1779805471327,36.08,77756.85,0.3,-0.07155,7e-05,7.31667]
[1779805471393,36.08,77781.45,0.3,-0.0698,7e-05,7.17923]
[1779805473353,36.08,77781.45,0.3,-0.0698,7e-05,7.17989]
[1779805474865,36.1,77774.25,0.3,-0.0704,7e-05,7.22629]
[1779805474930,36.1,77774.25,0.3,-0.0704,7e-05,7.22629]
[1779805475035,36.1,77774.25,0.3,-0.0704,7e-05,7.22629]
[1779805475049,36.1,77774.25,0.3,-0.0704,7e-05,7.22629]
[1779805475057,36.1,77774.25,0.3,-0.0704,7e-05,7.22629]
[1779805475074,36.1,77774.25,0.3,-0.0704,7e-05,7.22629]
[1779805475141,36.1,77774.25,0.3,-0.0704,7e-05,7.22629]
[1779805475174,36.1,77774.25,0.3,-0.0704,7e-05,7.22629]
[1779805475204,36.1,77774.25,0.3,-0.0704,7e-05,7.22629]
[1779805475345,36.12,77766.46,0.3,-0.07107,7e-05,7.27859]
[1779805476144,36.12,77766.46,0.3,-0.07107,7e-05,7.27859]
[1779805476150,36.12,77766.46,0.3,-0.07107,7e-05,7.27859]
[1779805476261,36.12,77766.46,0.3,-0.07107,7e-05,7.27859]
[1779805476270,36.15,77755.19,0.3,-0.07199,7e-05,7.34947]
[1779805478474,36.15,77755.19,0.3,-0.072,7e-05,7.35031]
[1779805478523,36.15,77755.19,0.3,-0.072,7e-05,7.35031]
[1779805478629,36.15,77743.76,0.3,-0.07282,7e-05,7.41359]
[1779805480670,36.15,77744.54,0.3,-0.07278,7e-05,7.41006]
[1779805480679,36.15,77744.54,0.3,-0.07278,7e-05,7.41006]
[1779805480709,36.15,77744.54,0.3,-0.07278,7e-05,7.41006]
[1779805479807,36.15,77732.73,0.3,-0.07364,7e-05,7.47589]
[1779805480759,36.15,77732.73,0.3,-0.07364,7e-05,7.47589]
[1779805480826,36.15,77732.73,0.3,-0.07364,7e-05,7.47589]
[1779805480959,36.16,77718.54,0.3,-0.07468,7e-05,7.55501]
[1779805486785,36.17,77710.78,0.3,-0.0753,7e-05,7.60218]
[1779805487279,36.17,77694.77,0.3,-0.07649,7e-05,7.69201]
[1779805490782,36.17,77689.36,0.3,-0.07692,7e-05,7.72416]
[1779805490811,36.17,77689.36,0.3,-0.07692,7e-05,7.72416]
[1779805491478,36.17,77689.36,0.3,-0.07692,7e-05,7.72416]
[1779805491505,36.17,77689.36,0.3,-0.07692,7e-05,7.72416]
[1779805491571,36.17,77698.46,0.3,-0.07626,7e-05,7.67475]
[1779805492770,36.17,77698.46,0.3,-0.07626,7e-05,7.67475]
[1779805493026,36.18,77696.35,0.3,-0.07643,7e-05,7.68719]
[1779805498971,36.18,77705.87,0.3,-0.07576,7e-05,7.63706]
[1779805500880,36.19,77706.06,0.3,-0.07578,7e-05,7.63825]
[1779805501950,36.19,77706.32,0.3,-0.07577,7e-05,7.63756]
[1779805501987,36.19,77706.32,0.3,-0.07577,7e-05,7.63756]
[1779805502034,36.19,77719.44,0.3,-0.07481,7e-05,7.56561]
[1779805502924,36.19,77719.44,0.3,-0.07481,7e-05,7.56561]
[1779805503100,36.2,77719.32,0.3,-0.07488,7e-05,7.57098]
[1779805505380,36.23,77734.53,0.3,-0.07391,7e-05,7.49694]
[1779805506972,36.23,77734.53,0.3,-0.07392,7e-05,7.49751]
[1779805507082,36.23,77734.53,0.3,-0.07392,7e-05,7.49751]
[1779805507642,36.23,77758.72,0.3,-0.0722,7e-05,7.36663]
[1779805508284,36.23,77758.72,0.3,-0.0722,7e-05,7.36663]
[1779805508747,36.23,77786.49,0.3,-0.07026,7e-05,7.21626]
[1779805510073,36.24,77786.49,0.3,-0.07033,7e-05,7.22162]
[1779805510220,36.24,77786.49,0.3,-0.07033,7e-05,7.22162]
[1779805510294,36.24,77786.49,0.3,-0.07033,7e-05,7.22162]
[1779805510322,36.24,77786.49,0.3,-0.07033,7e-05,7.22162]
[1779805510703,36.24,77786.49,0.3,-0.07033,7e-05,7.22162]
[1779805510775,36.26,77789.83,0.3,-0.07016,7e-05,7.20911]
[1779805513472,36.26,77790.3,0.3,-0.07014,7e-05,7.20769]
[1779805513487,36.26,77790.3,0.3,-0.07014,7e-05,7.20769]
[1779805513539,36.26,77790.3,0.3,-0.07014,7e-05,7.20769]
[1779805513619,36.26,77795.62,0.3,-0.06978,7e-05,7.17967]
[1779805515275,36.26,77795.62,0.3,-0.06979,7e-05,7.18026]
[1779805515279,36.26,77795.62,0.3,-0.06979,7e-05,7.18026]
[1779805515325,36.26,77795.62,0.3,-0.06979,7e-05,7.18026]
[1779805515380,36.26,77798.5,0.3,-0.0696,7e-05,7.16548]
[1779805517420,36.26,77798.34,0.3,-0.06962,7e-05,7.16695]
[1779805517423,36.26,77798.34,0.3,-0.06962,7e-05,7.16695]
[1779805517474,36.26,77798.34,0.3,-0.06962,7e-05,7.16695]
[1779805517621,36.26,77798.34,0.3,-0.06962,7e-05,7.16695]
[1779805517669,36.26,77798.34,0.3,-0.06962,7e-05,7.16695]
[1779805517715,36.26,77798.34,0.3,-0.06962,7e-05,7.16695]
[1779805517729,36.26,77798.34,0.3,-0.06962,7e-05,7.16695]
[1779805517818,36.27,77771.46,0.3,-0.07151,7e-05,7.31322]
[1779805521473,36.29,77775.26,0.3,-0.07136,7e-05,7.30223]
[1779805521514,36.29,77775.26,0.3,-0.07136,7e-05,7.30223]
[1779805521693,36.29,77775.26,0.3,-0.07136,7e-05,7.30223]
[1779805521726,36.29,77772.75,0.3,-0.07156,7e-05,7.31749]
[1779805523304,36.29,77772.75,0.3,-0.07156,7e-05,7.31749]
[1779805523395,36.3,77760.39,0.3,-0.07244,7e-05,7.38534]
[1779805526142,36.3,77770.51,0.3,-0.07176,7e-05,7.33261]
[1779805528292,36.31,77812.39,0.3,-0.06888,7e-05,7.10913]
[1779805529675,36.31,77812.39,0.3,-0.06888,7e-05,7.10913]
[1779805529781,36.31,77821.57,0.3,-0.06826,7e-05,7.06066]
[1779805530447,36.31,77821.57,0.3,-0.06826,7e-05,7.06066]
[1779805530451,36.32,77872.81,0.3,-0.06494,7e-05,6.79819]
[1779805532498,36.34,77872.69,0.3,-0.065,7e-05,6.80177]
[1779805535239,36.4,77853.38,0.3,-0.06658,7e-05,6.9275]
[1779805537230,36.42,77846.43,0.3,-0.06716,7e-05,6.97341]
[1779805537295,36.42,77846.43,0.3,-0.06716,7e-05,6.97341]
[1779805537331,36.44,77846.0,0.3,-0.06729,7e-05,6.98432]
[1779805538184,36.44,77846.0,0.3,-0.06729,7e-05,6.98432]
[1779805539161,36.44,77846.0,0.3,-0.0673,7e-05,6.98515]
[1779805539263,36.45,77861.38,0.3,-0.0663,7e-05,6.90539]
[1779805542794,36.48,77863.06,0.3,-0.06637,7e-05,6.91185]
[1779805542819,36.48,77863.06,0.3,-0.06637,7e-05,6.91185]
[1779805543248,36.49,77862.21,0.3,-0.0665,7e-05,6.9216]
[1779805543418,36.49,77862.21,0.3,-0.0665,7e-05,6.9216]
[1779805543595,36.49,77862.21,0.3,-0.0665,7e-05,6.9216]
[1779805543660,36.49,77862.21,0.3,-0.0665,7e-05,6.9216]
[1779805543747,36.49,77862.21,0.3,-0.0665,7e-05,6.9216]
[1779805543772,36.5,77884.12,0.3,-0.06507,6e-05,6.80818]
[1779805547866,36.5,77886.65,0.3,-0.06494,6e-05,6.79781]
[1779805551263,36.51,77893.07,0.3,-0.06456,6e-05,6.76766]
[1779805551289,36.51,77893.07,0.3,-0.06456,6e-05,6.76766]
[1779805551311,36.51,77893.07,0.3,-0.06456,6e-05,6.76766]
[1779805551327,36.51,77893.07,0.3,-0.06456,6e-05,6.76766]
[1779805551375,36.51,77902.23,0.3,-0.06398,6e-05,6.72129]
[1779805556027,36.55,77900.01,0.3,-0.06431,6e-05,6.74799]
[1779805556127,36.55,77900.01,0.3,-0.06431,6e-05,6.74799]
[1779805556203,36.55,77900.01,0.3,-0.06431,6e-05,6.74799]
[1779805556528,36.55,77900.01,0.3,-0.06431,6e-05,6.74799]
[1779805556630,36.55,77886.8,0.3,-0.06518,6e-05,6.81734]
[1779805557999,36.55,77886.6,0.3,-0.06521,6e-05,6.81961]
[1779805558040,36.55,77886.6,0.3,-0.06521,6e-05,6.81961]
[1779805558399,36.58,77876.01,0.3,-0.06604,7e-05,6.88571]
[1779805563433,36.65,77872.07,0.3,-0.06666,7e-05,6.93592]
[1779805563706,36.65,77872.07,0.3,-0.06666,7e-05,6.93592]
[1779805563767,36.65,77872.07,0.3,-0.06666,7e-05,6.93592]
[1779805563796,36.65,77928.88,0.3,-0.06302,6e-05,6.64455]
[1779805563971,36.65,77928.88,0.3,-0.06302,6e-05,6.64455]
[1779805564586,36.65,77928.88,0.3,-0.06302,6e-05,6.64455]
[1779805564624,36.65,77960.65,0.3,-0.06105,6e-05,6.48424]
[1779805565692,36.65,77960.65,0.3,-0.06105,6e-05,6.48424]
[1779805565769,36.66,77946.91,0.3,-0.06191,6e-05,6.55436]
[1779805566693,36.66,77946.91,0.3,-0.06191,6e-05,6.55436]
[1779805566713,36.71,77950.58,0.3,-0.06193,6e-05,6.5571]
[1779805566946,36.71,77950.58,0.3,-0.06193,6e-05,6.5571]
[1779805567564,36.71,77950.58,0.3,-0.06193,6e-05,6.5571]
[1779805567602,36.73,77942.51,0.3,-0.06257,6e-05,6.6084]
[1779805568166,36.73,77942.51,0.3,-0.06257,6e-05,6.6084]
[1779805568426,36.73,77942.51,0.3,-0.06257,6e-05,6.6084]
[1779805568851,36.73,77942.51,0.3,-0.06257,6e-05,6.6084]
[1779805568589,36.76,77922.5,0.3,-0.06395,6e-05,6.72064]
[1779805568997,36.76,77922.5,0.3,-0.06395,6e-05,6.72064]
[1779805569497,36.76,77922.5,0.3,-0.06395,6e-05,6.72064]
[1779805569542,36.76,77922.5,0.3,-0.06395,6e-05,6.72064]
[1779805569643,36.79,77943.75,0.3,-0.06279,6e-05,6.62674]
[1779805571113,36.79,77943.68,0.3,-0.0628,6e-05,6.62789]
[1779805571222,36.79,77943.68,0.3,-0.0628,6e-05,6.62789]
[1779805571523,36.82,77945.51,0.3,-0.0628,6e-05,6.62822]
[1779805572279,36.82,77945.51,0.3,-0.0628,6e-05,6.62822]
[1779805572526,36.83,77970.18,0.3,-0.06133,6e-05,6.50881]
[1779805574365,36.83,77966.14,0.3,-0.06159,6e-05,6.52966]
[1779805574539,36.85,77965.24,0.3,-0.06173,6e-05,6.54174]
[1779805575553,36.87,77946.96,0.3,-0.063,6e-05,6.64471]
[1779805575928,36.87,77946.96,0.3,-0.063,6e-05,6.64471]
[1779805578571,36.9,77927.67,0.3,-0.06436,6e-05,6.75447]
[1779805582675,36.91,77920.47,0.3,-0.06487,6e-05,6.79471]
[1779805582697,36.91,77920.47,0.3,-0.06487,6e-05,6.79471]
[1779805582739,36.91,77889.57,0.3,-0.06688,7e-05,6.95472]
[1779805583524,36.91,77889.57,0.3,-0.06688,7e-05,6.95472]
[1779805583544,36.91,77889.57,0.3,-0.06688,7e-05,6.95472]
[1779805583690,36.91,77889.57,0.3,-0.06688,7e-05,6.95472]
[1779805583806,36.92,77872.5,0.3,-0.06803,7e-05,7.04534]
[1779805584718,36.92,77872.5,0.3,-0.06803,7e-05,7.04534]
[1779805584740,36.92,77872.5,0.3,-0.06803,7e-05,7.04534]
[1779805584821,36.92,77884.17,0.3,-0.06726,7e-05,6.98535]
[1779805586653,36.92,77901.09,0.3,-0.06617,6e-05,6.89867]
[1779805587371,36.92,77901.09,0.3,-0.06617,6e-05,6.89867]
[1779805587422,36.92,77901.09,0.3,-0.06617,6e-05,6.89867]
[1779805587793,36.92,77901.09,0.3,-0.06617,6e-05,6.89867]
[1779805587827,36.92,77901.09,0.3,-0.06617,6e-05,6.89867]
[1779805587894,36.93,77850.52,0.3,-0.06954,7e-05,7.16366]
[1779805588667,36.93,77850.52,0.3,-0.06954,7e-05,7.16366]
[1779805588834,36.93,77850.52,0.3,-0.06954,7e-05,7.16366]
[1779805588877,36.93,77849.96,0.3,-0.06958,7e-05,7.16711]
[1779805590738,36.93,77867.69,0.3,-0.0684,7e-05,7.07467]
[1779805592556,36.93,77868.18,0.3,-0.06834,7e-05,7.06858]
[1779805592571,36.93,77868.18,0.3,-0.06834,7e-05,7.06858]
[1779805592594,36.93,77868.18,0.3,-0.06834,7e-05,7.06858]
[1779805592677,36.93,77892.33,0.3,-0.06675,7e-05,6.9437]
[1779805593544,36.93,77892.33,0.3,-0.06675,7e-05,6.9437]
[1779805593879,36.94,77885.39,0.3,-0.06723,7e-05,6.98118]
[1779805597716,36.94,77873.09,0.3,-0.06807,7e-05,7.04735]
[1779805598754,36.94,77857.37,0.3,-0.06912,7e-05,7.13014]
[1779805601007,36.95,77857.98,0.3,-0.0691,7e-05,7.12843]
[1779805601751,36.95,77858.25,0.3,-0.06909,7e-05,7.12755]
[1779805602855,36.95,77858.25,0.3,-0.06909,7e-05,7.12755]
[1779805603101,36.95,77861.53,0.3,-0.06887,7e-05,7.11036]
[1779805603251,36.95,77861.53,0.3,-0.06887,7e-05,7.11036]
[1779805603765,36.95,77873.58,0.3,-0.06808,7e-05,7.04799]
[1779805604811,36.95,77889.51,0.3,-0.06704,7e-05,6.96666]
[1779805606150,36.95,77889.51,0.3,-0.06704,7e-05,6.96666]
[1779805606180,36.95,77889.51,0.3,-0.06704,7e-05,6.96666]
[1779805606787,36.96,77887.04,0.3,-0.06722,7e-05,6.98098]
[1779805607811,36.96,77875.42,0.3,-0.068,7e-05,7.04202]
[1779805610306,36.96,77874.81,0.3,-0.06805,7e-05,7.04584]
[1779805610474,36.96,77874.81,0.3,-0.06805,7e-05,7.04584]
[1779805610641,36.96,77874.81,0.3,-0.06805,7e-05,7.04584]
[1779805610692,36.96,77874.81,0.3,-0.06805,7e-05,7.04584]
[1779805610826,36.96,77880.85,0.3,-0.06766,7e-05,7.01506]
[1779805611277,36.96,77880.85,0.3,-0.06766,7e-05,7.01506]
[1779805611383,36.96,77880.85,0.3,-0.06766,7e-05,7.01506]
[1779805611822,36.96,77910.07,0.3,-0.06576,6e-05,6.86494]
[1779805613834,36.96,77923.51,0.3,-0.06491,6e-05,6.79732]
[1779805616856,36.97,77938.07,0.3,-0.06401,6e-05,6.72519]
[1779805621923,36.98,77952.89,0.3,-0.06312,6e-05,6.65386]
[1779805623911,37.0,77968.1,0.3,-0.06231,6e-05,6.58784]
[1779805627952,37.1,77980.89,0.3,-0.062,6e-05,6.5639]
[1779805628643,37.1,77980.89,0.3,-0.062,6e-05,6.5639]
[1779805628688,37.1,77980.89,0.3,-0.062,6e-05,6.5639]
[1779805628958,37.12,77977.02,0.3,-0.06236,6e-05,6.59288]
[1779805631979,37.15,77954.49,0.3,-0.06389,6e-05,6.71706]
[1779805632431,37.15,77954.49,0.3,-0.06389,6e-05,6.71706]
[1779805632513,37.15,77954.49,0.3,-0.06389,6e-05,6.71706]
[1779805632556,37.15,77954.49,0.3,-0.06389,6e-05,6.71706]
[1779805632994,37.15,77971.57,0.3,-0.06284,6e-05,6.63217]
[1779805633287,37.15,77971.57,0.3,-0.06284,6e-05,6.63217]
[1779805633997,37.16,77975.37,0.3,-0.06262,6e-05,6.61412]
[1779805639256,37.16,77972.58,0.3,-0.06283,6e-05,6.6317]
[1779805643529,37.18,77943.35,0.3,-0.06476,6e-05,6.78684]
[1779805645005,37.19,77932.61,0.3,-0.06547,6e-05,6.84358]
[1779805645268,37.19,77932.61,0.3,-0.06547,6e-05,6.84358]
[1779805645814,37.19,77930.15,0.3,-0.06563,6e-05,6.85611]
[1779805650132,37.19,77955.58,0.3,-0.06405,6e-05,6.72964]
[1779805655159,37.2,77958.98,0.3,-0.06385,6e-05,6.71225]
[1779805660196,37.21,77957.26,0.3,-0.06401,6e-05,6.7251]
[1779805665231,37.23,77965.94,0.3,-0.06352,6e-05,6.68626]
[1779805670478,37.27,77960.64,0.3,-0.06409,6e-05,6.73212]
[1779805670512,37.28,77944.78,0.3,-0.0651,6e-05,6.81305]
[1779805672878,37.28,77944.78,0.3,-0.06511,6e-05,6.81381]
[1779805673603,37.28,77943.07,0.3,-0.06523,6e-05,6.8232]
[1779805673704,37.28,77943.07,0.3,-0.06523,6e-05,6.8232]
[1779805673786,37.28,77943.07,0.3,-0.06523,6e-05,6.8232]
[1779805673887,37.28,77943.07,0.3,-0.06523,6e-05,6.8232]
[1779805673907,37.28,77943.07,0.3,-0.06523,6e-05,6.8232]
[1779805673921,37.28,77943.07,0.3,-0.06523,6e-05,6.8232]
[1779805673987,37.28,77924.74,0.3,-0.06642,6e-05,6.91845]
[1779805674135,37.28,77924.74,0.3,-0.06642,6e-05,6.91845]
[1779805674315,37.28,77924.74,0.3,-0.06642,6e-05,6.91845]
[1779805674417,37.28,77932.98,0.3,-0.06589,6e-05,6.87642]
[1779805677944,37.29,77933.73,0.3,-0.06586,6e-05,6.87383]
[1779805677951,37.29,77933.73,0.3,-0.06586,6e-05,6.87383]
[1779805677998,37.29,77933.73,0.3,-0.06586,6e-05,6.87383]
[1779805678039,37.29,77935.39,0.3,-0.06577,6e-05,6.86662]
[1779805680911,37.29,77934.69,0.3,-0.06582,6e-05,6.8708]
[1779805680983,37.29,77934.69,0.3,-0.06582,6e-05,6.8708]
[1779805681006,37.29,77934.69,0.3,-0.06582,6e-05,6.8708]
[1779805681012,37.29,77946.16,0.3,-0.06511,6e-05,6.81395]
[1779805682473,37.29,77946.16,0.3,-0.06511,6e-05,6.81395]
[1779805682526,37.3,77954.69,0.3,-0.06458,6e-05,6.77159]
[1779805686425,37.3,77939.8,0.3,-0.06556,6e-05,6.84997]
[1779805689547,37.31,77965.56,0.3,-0.06396,6e-05,6.72196]
[1779805694691,37.31,77954.22,0.3,-0.06469,6e-05,6.78095]
[1779805700523,37.32,77947.18,0.3,-0.06518,6e-05,6.82007]
[1779805705562,37.33,77946.97,0.3,-0.06524,6e-05,6.82443]
[1779805710688,37.34,77949.81,0.3,-0.06509,6e-05,6.8127]
[1779805711186,37.34,77946.36,0.3,-0.06532,6e-05,6.83082]
[1779805712077,37.34,77933.39,0.3,-0.06612,6e-05,6.89349]
[1779805712900,37.34,77933.39,0.3,-0.06612,6e-05,6.89349]
[1779805712914,37.34,77933.39,0.3,-0.06612,6e-05,6.89349]
[1779805712915,37.34,77933.39,0.3,-0.06612,6e-05,6.89349]
[1779805712995,37.34,77932.63,0.3,-0.06618,6e-05,6.89787]
[1779805713729,37.34,77932.63,0.3,-0.06618,6e-05,6.89787]
[1779805714084,37.34,77932.63,0.3,-0.06618,6e-05,6.89787]
[1779805714058,37.34,77925.17,0.3,-0.06666,6e-05,6.93644]
[1779805714114,37.34,77925.17,0.3,-0.06666,6e-05,6.93644]
[1779805715074,37.35,77918.27,0.3,-0.06712,6e-05,6.9726]
[1779805715483,37.35,77918.27,0.3,-0.06712,6e-05,6.9726]
[1779805716644,37.35,77918.27,0.3,-0.06712,6e-05,6.9726]
[1779805717733,37.37,77897.73,0.3,-0.06858,7e-05,7.08782]
[1779805719052,37.37,77897.73,0.3,-0.06858,7e-05,7.08782]
[1779805719108,37.37,77897.73,0.3,-0.06858,7e-05,7.08782]
[1779805719137,37.37,77897.73,0.3,-0.06858,7e-05,7.08782]
[1779805719190,37.37,77897.73,0.3,-0.06858,7e-05,7.08782]
[1779805719666,37.37,77898.15,0.3,-0.06856,7e-05,7.08626]
[1779805720401,37.37,77898.15,0.3,-0.06856,7e-05,7.08626]
[1779805720434,37.37,77898.15,0.3,-0.06856,7e-05,7.08626]
[1779805721080,37.37,77898.15,0.3,-0.06856,7e-05,7.08626]
[1779805720823,37.37,77894.56,0.3,-0.06881,7e-05,7.10599]
[1779805722098,37.37,77899.57,0.3,-0.06849,7e-05,7.08067]
[1779805722974,37.38,77887.15,0.3,-0.06932,7e-05,7.14555]
[1779805726714,37.38,77874.2,0.3,-0.0702,7e-05,7.21421]
[1779805728730,37.38,77885.5,0.3,-0.06946,7e-05,7.15616]
[1779805734097,37.39,77886.6,0.3,-0.06941,7e-05,7.15225]
[1779805736794,37.39,77864.42,0.3,-0.07092,7e-05,7.2697]
[1779805741814,37.39,77856.99,0.3,-0.07143,7e-05,7.30927]
[1779805741881,37.39,77873.6,0.3,-0.07031,7e-05,7.22277]
[1779805743843,37.39,77863.19,0.3,-0.07102,7e-05,7.27773]
[1779805748879,37.4,77848.94,0.3,-0.072,7e-05,7.3536]
[1779805752397,37.4,77843.77,0.3,-0.07236,7e-05,7.38113]
[1779805752906,37.4,77844.63,0.3,-0.0723,7e-05,7.37669]
[1779805756384,37.4,77846.34,0.3,-0.07219,7e-05,7.36793]
[1779805756948,37.4,77846.28,0.3,-0.0722,7e-05,7.36836]
[1779805757949,37.4,77860.85,0.3,-0.0712,7e-05,7.292]
[1779805759991,37.4,77881.91,0.3,-0.06979,7e-05,7.18266]
[1779805765000,37.41,77887.4,0.3,-0.06946,7e-05,7.15629]
[1779805768028,37.41,77876.14,0.3,-0.07022,7e-05,7.21602]
[1779805773060,37.41,77873.56,0.3,-0.07038,7e-05,7.22647]
[1779805775074,37.41,77887.16,0.3,-0.06947,7e-05,7.15605]
[1779805780114,37.42,77893.45,0.3,-0.06908,7e-05,7.12547]
[1779805782124,37.42,77907.7,0.3,-0.06816,7e-05,7.05338]
[1779805783668,37.42,77913.92,0.3,-0.06776,7e-05,7.02202]
[1779805785145,37.43,77896.46,0.3,-0.06892,7e-05,7.113]
[1779805786917,37.43,77892.56,0.3,-0.06918,7e-05,7.13359]
[1779805792194,37.43,77907.58,0.3,-0.06823,7e-05,7.05895]
[1779805795421,37.44,77884.26,0.3,-0.06979,7e-05,7.18118]
[1779805801562,37.44,77875.95,0.3,-0.07037,7e-05,7.22592]
[1779805801668,37.44,77875.95,0.3,-0.07037,7e-05,7.22592]
[1779805801934,37.44,77894.97,0.3,-0.0691,7e-05,7.12744]
[1779805803488,37.44,77894.97,0.3,-0.06911,7e-05,7.12785]
[1779805803549,37.44,77894.97,0.3,-0.06911,7e-05,7.12785]
[1779805803587,37.44,77911.18,0.3,-0.06805,7e-05,7.04484]
[1779805809325,37.45,77916.52,0.3,-0.06774,7e-05,7.02068]
[1779805810330,37.45,77902.6,0.3,-0.06866,7e-05,7.09272]
[1779805811332,37.45,77891.46,0.3,-0.0694,7e-05,7.15066]
[1779805816653,37.46,77896.48,0.3,-0.06908,7e-05,7.12604]
[1779805821444,37.46,77894.24,0.3,-0.06926,7e-05,7.13958]
[1779805821454,37.46,77901.31,0.3,-0.06879,7e-05,7.10344]
[1779805826272,37.47,77900.36,0.3,-0.06888,7e-05,7.11011]
[1779805826563,37.47,77900.36,0.3,-0.06888,7e-05,7.11011]
[1779805826692,37.47,77911.03,0.3,-0.06818,7e-05,7.05516]
[1779805829234,37.47,77911.03,0.3,-0.06818,7e-05,7.05558]
[1779805829282,37.47,77915.36,0.3,-0.0679,7e-05,7.03335]
[1779805829466,37.47,77908.64,0.3,-0.06835,7e-05,7.06894]
[1779805834908,37.48,77905.93,0.3,-0.06852,7e-05,7.08075]
[1779805835125,37.48,77905.93,0.3,-0.06852,7e-05,7.08075]
[1779805835167,37.48,77891.46,0.3,-0.06948,7e-05,7.15586]
[1779805835760,37.48,77836.75,0.3,-0.07319,7e-05,7.44223]
[1779805836573,37.48,77836.75,0.3,-0.07319,7e-05,7.44223]
[1779805836928,37.48,77836.75,0.3,-0.07319,7e-05,7.44223]
[1779805836950,37.48,77810.73,0.3,-0.07501,7e-05,7.58077]
[1779805842794,37.48,77815.66,0.3,-0.07468,7e-05,7.55568]
[1779805842804,37.48,77815.66,0.3,-0.07468,7e-05,7.55568]
[1779805842819,37.48,77815.66,0.3,-0.07468,7e-05,7.55568]
[1779805842848,37.48,77815.66,0.3,-0.07468,7e-05,7.55568]
[1779805842906,37.48,77827.35,0.3,-0.07386,7e-05,7.49339]
[1779805846206,37.48,77828.86,0.3,-0.07376,7e-05,7.48561]
[1779805846266,37.48,77828.86,0.3,-0.07376,7e-05,7.48561]
[1779805846210,37.48,77835.83,0.3,-0.07328,7e-05,7.44922]
[1779805846734,37.48,77835.83,0.3,-0.07328,7e-05,7.44922]
[1779805846779,37.48,77835.83,0.3,-0.07328,7e-05,7.44922]
[1779805847141,37.48,77835.83,0.3,-0.07328,7e-05,7.44922]
[1779805847190,37.48,77835.83,0.3,-0.07328,7e-05,7.44922]
[1779805847236,37.48,77816.33,0.3,-0.07464,7e-05,7.55281]
[1779805848605,37.48,77827.17,0.3,-0.07389,7e-05,7.49515]
[1779805849610,37.48,77838.34,0.3,-0.07311,7e-05,7.43582]
[1779805854646,37.48,77831.16,0.3,-0.0736,7e-05,7.47316]
[1779805855904,37.48,77814.46,0.3,-0.07476,7e-05,7.56177]
[1779805857145,37.48,77802.34,0.3,-0.07562,7e-05,7.62666]
[1779805858953,37.48,77802.12,0.3,-0.07564,7e-05,7.62841]
[1779805859051,37.48,77802.12,0.3,-0.07564,7e-05,7.62841]
[1779805859267,37.48,77802.12,0.3,-0.07564,7e-05,7.62841]
[1779805859124,37.48,77781.87,0.3,-0.0771,7e-05,7.73775]
[1779805859320,37.48,77781.87,0.3,-0.0771,7e-05,7.73775]
[1779805862010,37.49,77753.58,0.3,-0.07917,7e-05,7.89206]
[1779805863767,37.49,77753.58,0.3,-0.07917,7e-05,7.89218]
[1779805863776,37.49,77753.58,0.3,-0.07917,7e-05,7.89218]
[1779805865017,37.49,77747.6,0.3,-0.07961,7e-05,7.92487]
[1779805865044,37.49,77747.6,0.3,-0.07961,7e-05,7.92487]
[1779805865055,37.49,77750.65,0.3,-0.07939,7e-05,7.90823]
[1779805865986,37.49,77741.27,0.3,-0.08008,7e-05,7.9595]
[1779805867757,37.49,77741.27,0.3,-0.08008,7e-05,7.95953]
[1779805867812,37.49,77741.27,0.3,-0.08008,7e-05,7.95953]
[1779805867990,37.49,77741.27,0.3,-0.08008,7e-05,7.95953]
[1779805868023,37.49,77741.27,0.3,-0.08008,7e-05,7.95953]
[1779805868062,37.49,77726.18,0.3,-0.08121,7e-05,8.04227]
[1779805868908,37.49,77726.18,0.3,-0.08121,7e-05,8.04227]
[1779805869014,37.49,77726.18,0.3,-0.08121,7e-05,8.04227]
[1779805869188,37.49,77715.63,0.3,-0.082,8e-05,8.1003]
[1779805872194,37.48,77719.82,0.3,-0.08168,8e-05,8.07676]
[1779805875430,37.48,77714.95,0.3,-0.08203,8e-05,8.10273]
[1779805876420,37.48,77717.59,0.3,-0.08183,8e-05,8.08792]
[1779805876444,37.48,77717.59,0.3,-0.08183,8e-05,8.08792]
[1779805876824,37.48,77718.04,0.3,-0.08179,8e-05,8.08525]
[1779805881852,37.48,77719.3,0.3,-0.08168,8e-05,8.07707]
[1779805884870,37.48,77709.34,0.3,-0.08243,8e-05,8.1314]
[1779805888164,37.48,77711.99,0.3,-0.08222,8e-05,8.11624]
[1779805888174,37.47,77725.22,0.3,-0.08122,8e-05,8.04305]
[1779805891851,37.47,77729.44,0.3,-0.0809,7e-05,8.01943]
[1779805892481,37.47,77721.53,0.3,-0.08145,8e-05,8.05814]
[1779805892689,37.47,77721.53,0.3,-0.08145,8e-05,8.05814]
[1779805892913,37.47,77721.53,0.3,-0.08145,8e-05,8.05814]
[1779805893144,37.47,77721.53,0.3,-0.08145,8e-05,8.05814]
[1779805893173,37.47,77694.47,0.3,-0.0835,8e-05,8.20775]
[1779805893399,37.47,77694.47,0.3,-0.0835,8e-05,8.20775]
[1779805895668,37.47,77686.81,0.3,-0.08409,8e-05,8.25016]
[1779805895735,37.47,77686.81,0.3,-0.08409,8e-05,8.25016]
[1779805896223,37.47,77649.84,0.3,-0.08697,8e-05,8.45699]
[1779805897460,37.47,77649.84,0.3,-0.08697,8e-05,8.45699]
[1779805897545,37.47,77649.84,0.3,-0.08697,8e-05,8.45699]
[1779805897943,37.47,77649.84,0.3,-0.08697,8e-05,8.45699]
[1779805898000,37.47,77649.84,0.3,-0.08697,8e-05,8.45699]
[1779805898036,37.47,77649.84,0.3,-0.08697,8e-05,8.45699]
[1779805898300,37.47,77650.19,0.3,-0.08694,8e-05,8.45502]
[1779805901008,37.47,77660.6,0.3,-0.08612,8e-05,8.39603]
[1779805903791,37.47,77663.96,0.3,-0.08586,8e-05,8.37739]
[1779805903799,37.47,77663.96,0.3,-0.08586,8e-05,8.37739]
[1779805903852,37.47,77663.96,0.3,-0.08586,8e-05,8.37739]
[1779805904035,37.47,77659.36,0.3,-0.08622,8e-05,8.40335]
[1779805906439,37.47,77657.73,0.3,-0.08635,8e-05,8.41273]
[1779805906447,37.47,77657.73,0.3,-0.08635,8e-05,8.41273]
[1779805906493,37.47,77657.73,0.3,-0.08635,8e-05,8.41273]
[1779805906564,37.47,77657.73,0.3,-0.08635,8e-05,8.41273]
[1779805906625,37.47,77657.73,0.3,-0.08635,8e-05,8.41273]
[1779805907060,37.47,77657.73,0.3,-0.08635,8e-05,8.41281]
[1779805910429,37.47,77649.66,0.3,-0.08699,8e-05,8.45851]
[1779805910467,37.47,77649.66,0.3,-0.08699,8e-05,8.45851]
[1779805910497,37.47,77649.66,0.3,-0.08699,8e-05,8.45851]
[1779805910527,37.47,77649.66,0.3,-0.08699,8e-05,8.45851]
[1779805911088,37.47,77648.87,0.3,-0.08705,8e-05,8.46299]
[1779805912412,37.47,77641.04,0.3,-0.08767,8e-05,8.50719]
[1779805912415,37.47,77641.04,0.3,-0.08767,8e-05,8.50719]
[1779805912465,37.47,77641.04,0.3,-0.08767,8e-05,8.50719]
[1779805913102,37.47,77639.64,0.3,-0.08779,8e-05,8.51505]
[1779805914224,37.47,77639.64,0.3,-0.08779,8e-05,8.51505]
[1779805914234,37.47,77639.64,0.3,-0.08779,8e-05,8.51505]
[1779805914237,37.47,77639.64,0.3,-0.08779,8e-05,8.51505]
[1779805914269,37.47,77643.8,0.3,-0.08745,8e-05,8.49148]
[1779805919295,37.47,77645.29,0.3,-0.08733,8e-05,8.48292]
[1779805923168,37.47,77654.7,0.3,-0.08659,8e-05,8.42975]
[1779805923670,37.47,77654.5,0.3,-0.0866,8e-05,8.43086]
[1779805924207,37.47,77655.51,0.3,-0.08652,8e-05,8.42523]
[1779805926226,37.47,77643.17,0.3,-0.0875,8e-05,8.49485]
[1779805927230,37.47,77621.57,0.3,-0.08923,8e-05,8.61716]
[1779805927467,37.47,77621.57,0.3,-0.08923,8e-05,8.61716]
[1779805927651,37.47,77621.57,0.3,-0.08923,8e-05,8.61716]
[1779805927940,37.47,77621.57,0.3,-0.08923,8e-05,8.61716]
[1779805928269,37.47,77607.2,0.3,-0.09039,8e-05,8.69876]
[1779805928781,37.47,77607.2,0.3,-0.09039,8e-05,8.69876]
[1779805928791,37.47,77607.2,0.3,-0.09039,8e-05,8.69876]
[1779805928816,37.47,77607.2,0.3,-0.09039,8e-05,8.69876]
[1779805929250,37.47,77601.16,0.3,-0.09088,8e-05,8.73322]
[1779805933285,37.47,77591.67,0.3,-0.09166,8e-05,8.78741]
[1779805934617,37.47,77584.45,0.3,-0.09224,8e-05,8.82797]
[1779805936308,37.46,77573.47,0.3,-0.09311,8e-05,8.88816]
[1779805936879,37.46,77573.47,0.3,-0.09311,8e-05,8.88816]
[1779805936907,37.46,77573.47,0.3,-0.09311,8e-05,8.88816]
[1779805937008,37.46,77573.47,0.3,-0.09311,8e-05,8.88816]
[1779805937315,37.46,77566.16,0.3,-0.09369,8e-05,8.92798]
[1779805940340,37.46,77541.42,0.3,-0.09579,9e-05,9.0719]
[1779805943714,37.46,77537.05,0.3,-0.09615,9e-05,9.0968]
[1779805944382,37.46,77513.21,0.3,-0.0982,9e-05,9.23572]
[1779805945983,37.45,77509.49,0.3,-0.09851,9e-05,9.25708]
[1779805945993,37.45,77509.49,0.3,-0.09851,9e-05,9.25708]
[1779805946002,37.45,77509.49,0.3,-0.09851,9e-05,9.25708]
[1779805946384,37.44,77511.26,0.3,-0.09829,9e-05,9.24214]
[1779805947789,37.44,77512.31,0.3,-0.09819,9e-05,9.23532]
[1779805948402,37.44,77513.12,0.3,-0.09812,9e-05,9.23004]
[1779805951890,37.42,77519.19,0.3,-0.09743,9e-05,9.18157]
[1779805951965,37.42,77519.19,0.3,-0.09743,9e-05,9.18157]
[1779805952009,37.42,77519.19,0.3,-0.09743,9e-05,9.18157]
[1779805952262,37.41,77529.4,0.3,-0.09651,9e-05,9.11889]
[1779805952593,37.41,77555.05,0.3,-0.09433,8e-05,8.96981]
[1779805959381,37.41,77552.01,0.3,-0.09456,8e-05,8.98536]
[1779805959418,37.41,77551.59,0.3,-0.09459,8e-05,8.98776]
[1779805960360,37.41,77559.02,0.3,-0.09396,8e-05,8.94468]
[1779805961691,37.41,77575.2,0.3,-0.09261,8e-05,8.85128]
[1779805966359,37.41,77572.95,0.3,-0.0928,8e-05,8.86456]
[1779805967436,37.41,77569.1,0.3,-0.09313,8e-05,8.887]
[1779805967528,37.41,77569.1,0.3,-0.09313,8e-05,8.88709]
[1779805972120,37.41,77574.49,0.3,-0.09268,8e-05,8.85634]
[1779805972121,37.41,77574.49,0.3,-0.09268,8e-05,8.85634]
[1779805972218,37.41,77570.05,0.3,-0.09306,8e-05,8.88217]
[1779805973047,37.41,77518.27,0.3,-0.09745,9e-05,9.18295]
[1779805973963,37.41,77518.27,0.3,-0.09745,9e-05,9.18295]
[1779805974432,37.41,77532.13,0.3,-0.09626,9e-05,9.10177]
[1779805974740,37.41,77532.13,0.3,-0.09626,9e-05,9.10177]
[1779805974841,37.41,77523.67,0.3,-0.09698,9e-05,9.15112]
[1779805975587,37.41,77523.67,0.3,-0.09698,9e-05,9.15112]
[1779805975740,37.41,77523.67,0.3,-0.09698,9e-05,9.15112]
[1779805975841,37.41,77523.67,0.3,-0.09698,9e-05,9.15112]
[1779805978814,37.41,77528.56,0.3,-0.09655,9e-05,9.12147]
[1779805978894,37.41,77528.56,0.3,-0.09655,9e-05,9.12147]
[1779805978905,37.41,77528.56,0.3,-0.09655,9e-05,9.12147]
[1779805978909,37.41,77528.56,0.3,-0.09655,9e-05,9.12147]
[1779805978954,37.41,77528.56,0.3,-0.09655,9e-05,9.12147]
[1779805979007,37.41,77532.96,0.3,-0.09617,9e-05,9.09556]
[1779805981722,37.41,77539.07,0.3,-0.09564,9e-05,9.05956]
[1779805981732,37.41,77539.07,0.3,-0.09564,9e-05,9.05956]
[1779805981752,37.41,77539.07,0.3,-0.09564,9e-05,9.05956]
[1779805981834,37.41,77535.38,0.3,-0.09595,9e-05,9.08084]
[1779805983821,37.4,77533.0,0.3,-0.09615,9e-05,9.09424]
[1779805983842,37.4,77533.0,0.3,-0.09615,9e-05,9.09424]
[1779805983894,37.4,77533.0,0.3,-0.09615,9e-05,9.09424]
[1779805983972,37.4,77520.57,0.3,-0.09721,9e-05,9.16678]
[1779805985784,37.4,77520.57,0.3,-0.09721,9e-05,9.16644]
[1779805985793,37.4,77520.57,0.3,-0.09721,9e-05,9.16644]
[1779805985813,37.4,77520.57,0.3,-0.09721,9e-05,9.16644]
[1779805985865,37.39,77522.72,0.3,-0.09698,9e-05,9.15054]
[1779805987781,37.39,77524.48,0.3,-0.09678,9e-05,9.13718]
[1779805987795,37.39,77524.48,0.3,-0.09678,9e-05,9.13718]
[1779805987858,37.39,77524.48,0.3,-0.09678,9e-05,9.13718]
[1779805988219,37.39,77524.26,0.3,-0.09679,9e-05,9.13818]
[1779805988809,37.39,77524.26,0.3,-0.09679,9e-05,9.13818]
[1779805988818,37.39,77524.26,0.3,-0.09679,9e-05,9.13818]
[1779805989422,37.39,77534.24,0.3,-0.09593,9e-05,9.07949]
[1779805994295,37.38,77534.75,0.3,-0.09588,9e-05,9.07611]
[1779805994359,37.38,77534.75,0.3,-0.09588,9e-05,9.07611]
[1779805994453,37.38,77531.62,0.3,-0.09615,9e-05,9.09435]
[1779805994485,37.38,77531.62,0.3,-0.09615,9e-05,9.09435]
[1779805994710,37.38,77531.62,0.3,-0.09615,9e-05,9.09435]
[1779805995236,37.38,77531.62,0.3,-0.09615,9e-05,9.09435]
[1779805995336,37.38,77506.31,0.3,-0.09833,9e-05,9.24217]
[1779805995836,37.38,77506.31,0.3,-0.09833,9e-05,9.24217]
[1779805995936,37.37,77496.13,0.3,-0.09916,9e-05,9.29773]
[1779805999370,37.38,77492.19,0.3,-0.09952,9e-05,9.32206]
[1779805999401,37.38,77492.19,0.3,-0.09952,9e-05,9.32206]
[1779805999414,37.38,77492.19,0.3,-0.09952,9e-05,9.32206]
[1779805999473,37.38,77490.71,0.3,-0.09967,9e-05,9.33196]
[1779806000176,37.38,77490.71,0.3,-0.09967,9e-05,9.33196]
[1779806000206,37.38,77490.71,0.3,-0.09967,9e-05,9.33196]
[1779806000274,37.38,77489.81,0.3,-0.09976,9e-05,9.33839]
[1779806001858,37.38,77489.81,0.3,-0.09976,9e-05,9.33839]
[1779806001923,37.38,77489.81,0.3,-0.09976,9e-05,9.33839]
[1779806002010,37.38,77495.96,0.3,-0.09922,9e-05,9.30229]
[1779806002505,37.38,77495.96,0.3,-0.09922,9e-05,9.30229]
[1779806003193,37.38,77495.96,0.3,-0.09922,9e-05,9.30229]
[1779806003278,37.38,77495.96,0.3,-0.09922,9e-05,9.30229]
[1779806003332,37.38,77495.96,0.3,-0.09922,9e-05,9.30229]
[1779806003428,37.38,77502.96,0.3,-0.09862,9e-05,9.26152]
[1779806004212,37.38,77492.04,0.3,-0.09957,9e-05,9.32574]
[1779806006216,37.38,77492.04,0.3,-0.09957,9e-05,9.32586]
[1779806006276,37.38,77492.04,0.3,-0.09957,9e-05,9.32586]
[1779806006318,37.38,77490.8,0.3,-0.09969,9e-05,9.33341]
[1779806008715,37.38,77487.52,0.3,-0.09998,9e-05,9.35281]
[1779806008892,37.38,77487.52,0.3,-0.09998,9e-05,9.35281]
[1779806009223,37.38,77487.52,0.3,-0.09998,9e-05,9.35281]
[1779806009325,37.38,77487.52,0.3,-0.09998,9e-05,9.35281]
[1779806009343,37.38,77471.0,0.3,-0.10144,9e-05,9.45037]
[1779806012866,37.38,77455.69,0.3,-0.10276,9e-05,9.53567]
[1779806014369,37.38,77455.69,0.3,-0.10276,9e-05,9.53567]
[1779806014442,37.38,77455.69,0.3,-0.10276,9e-05,9.53567]
[1779806014429,37.38,77460.02,0.3,-0.10236,9e-05,9.50976]
[1779806014845,37.38,77460.02,0.3,-0.10236,9e-05,9.50976]
[1779806014891,37.38,77460.02,0.3,-0.10236,9e-05,9.50976]
[1779806014903,37.38,77468.91,0.3,-0.10157,9e-05,9.45688]
[1779806016351,37.38,77468.91,0.3,-0.10157,9e-05,9.45688]
[1779806016401,37.38,77468.91,0.3,-0.10157,9e-05,9.45688]
[1779806016407,37.38,77468.91,0.3,-0.10157,9e-05,9.45688]
[1779806017665,37.38,77475.48,0.3,-0.10098,9e-05,9.41782]
[1779806018166,37.38,77506.63,0.3,-0.09824,9e-05,9.23436]
[1779806019159,37.38,77506.63,0.3,-0.09824,9e-05,9.23436]
[1779806019302,37.38,77506.63,0.3,-0.09824,9e-05,9.23436]
[1779806019392,37.38,77527.1,0.3,-0.09648,9e-05,9.11458]
[1779806021390,37.38,77520.44,0.3,-0.09704,9e-05,9.15309]
[1779806023947,37.38,77507.45,0.3,-0.09816,9e-05,9.22836]
[1779806025961,37.38,77517.14,0.3,-0.0973,9e-05,9.17079]
[1779806026576,37.38,77517.14,0.3,-0.0973,9e-05,9.17079]
[1779806026616,37.38,77517.14,0.3,-0.0973,9e-05,9.17079]
[1779806027203,37.38,77514.6,0.3,-0.09752,9e-05,9.18532]
[1779806027998,37.38,77514.6,0.3,-0.09752,9e-05,9.18532]
[1779806028010,37.38,77514.6,0.3,-0.09752,9e-05,9.18532]
[1779806028414,37.37,77514.63,0.3,-0.09751,9e-05,9.18478]
[1779806033425,37.37,77513.04,0.3,-0.09764,9e-05,9.19369]
[1779806038431,37.37,77513.85,0.3,-0.09755,9e-05,9.18731]
[1779806038549,37.37,77513.93,0.3,-0.09754,9e-05,9.18653]
[1779806038672,37.37,77513.93,0.3,-0.09754,9e-05,9.18653]
[1779806039421,37.37,77519.03,0.3,-0.09709,9e-05,9.15638]
[1779806044431,37.37,77518.91,0.3,-0.09709,9e-05,9.15626]
[1779806049433,37.36,77516.28,0.3,-0.0973,9e-05,9.17011]
[1779806054467,37.36,77516.61,0.3,-0.09725,9e-05,9.16701]
[1779806055549,37.36,77507.07,0.3,-0.09807,9e-05,9.22268]
[1779806060489,37.36,77491.29,0.3,-0.09943,9e-05,9.31404]
[1779806065509,37.35,77494.48,0.3,-0.09912,9e-05,9.29327]
[1779806069664,37.35,77491.38,0.3,-0.09938,9e-05,9.31043]
[1779806070495,37.35,77476.5,0.3,-0.10069,9e-05,9.39851]
[1779806075500,37.35,77475.31,0.3,-0.10076,9e-05,9.40114]
[1779806080507,37.35,77478.39,0.3,-0.1005,9e-05,9.38333]
[1779806082461,37.35,77467.6,0.3,-0.10146,9e-05,9.44723]
[1779806083486,37.35,77457.26,0.3,-0.10238,9e-05,9.5085]
[1779806088530,37.35,77450.38,0.3,-0.10299,9e-05,9.54889]
[1779806093547,37.35,77451.25,0.3,-0.10289,9e-05,9.54238]
[1779806096515,37.35,77468.0,0.3,-0.10139,9e-05,9.44261]
[1779806099707,37.34,77473.72,0.3,-0.10086,9e-05,9.40726]
[1779806099830,37.34,77473.72,0.3,-0.10086,9e-05,9.40726]
[1779806100517,37.34,77481.49,0.3,-0.10016,9e-05,9.36092]
[1779806101272,37.34,77481.49,0.3,-0.10016,9e-05,9.36092]
[1779806101317,37.34,77481.49,0.3,-0.10016,9e-05,9.36092]
[1779806101525,37.34,77483.4,0.3,-0.09998,9e-05,9.34872]
[1779806105792,37.33,77490.64,0.3,-0.09931,9e-05,9.3039]
[1779806106561,37.33,77492.52,0.3,-0.09914,9e-05,9.29232]
[1779806109580,37.33,77473.34,0.3,-0.10082,9e-05,9.40461]
[1779806112557,37.33,77460.54,0.3,-0.10195,9e-05,9.47993]
[1779806118583,37.33,77462.5,0.3,-0.10176,9e-05,9.46758]
[1779806123681,37.32,77459.13,0.3,-0.10205,9e-05,9.48676]
[1779806126702,37.32,77448.21,0.3,-0.10303,9e-05,9.5513]
[1779806131736,37.32,77451.73,0.3,-0.10266,9e-05,9.52464]
[1779806134758,37.32,77442.0,0.3,-0.10353,9e-05,9.5821]
[1779806137977,37.32,77421.4,0.3,-0.10539,9e-05,9.70425]
[1779806143821,37.31,77416.33,0.3,-0.10582,9e-05,9.73206]
[1779806149319,37.31,77421.41,0.3,-0.10533,9e-05,9.69987]
[1779806149471,37.31,77432.98,0.3,-0.10426,9e-05,9.63025]
[1779806150871,37.3,77445.95,0.3,-0.10308,9e-05,9.5524]
[1779806151878,37.3,77434.93,0.3,-0.10407,9e-05,9.61785]
[1779806156913,37.3,77429.25,0.3,-0.10457,9e-05,9.6501]
[1779806158121,37.3,77407.28,0.3,-0.10658,9e-05,9.78139]
[1779806160977,37.29,77396.41,0.3,-0.10756,9e-05,9.84505]
[1779806165038,37.29,77405.8,0.3,-0.10666,9e-05,9.78614]
[1779806166470,37.29,77416.84,0.3,-0.10563,9e-05,9.71933]
[1779806168493,37.29,77417.03,0.3,-0.1056,9e-05,9.71776]
[1779806168515,37.28,77400.0,0.3,-0.10717,9e-05,9.81953]
[1779806170060,37.28,77400.0,0.3,-0.10716,9e-05,9.81894]
[1779806170505,37.28,77419.49,0.3,-0.10535,9e-05,9.70128]
[1779806170982,37.28,77419.49,0.3,-0.10535,9e-05,9.70128]
[1779806171256,37.28,77419.49,0.3,-0.10535,9e-05,9.70128]
[1779806171331,37.28,77419.49,0.3,-0.10535,9e-05,9.70128]
[1779806171427,37.28,77419.49,0.3,-0.10535,9e-05,9.70128]
[1779806171622,37.28,77419.49,0.3,-0.10535,9e-05,9.70128]
[1779806171577,37.28,77430.01,0.3,-0.10438,9e-05,9.63788]
[1779806172079,37.28,77430.01,0.3,-0.10438,9e-05,9.63788]
[1779806172274,37.28,77417.54,0.3,-0.10552,9e-05,9.71223]
[1779806178272,37.27,77421.4,0.3,-0.10513,9e-05,9.68653]
[1779806179041,37.27,77421.4,0.3,-0.10513,9e-05,9.68653]
[1779806179073,37.27,77421.4,0.3,-0.10513,9e-05,9.68653]
[1779806179078,37.27,77421.4,0.3,-0.10512,9e-05,9.68612]
[1779806180601,37.27,77421.4,0.3,-0.10512,9e-05,9.68612]
[1779806180630,37.27,77420.62,0.3,-0.10519,9e-05,9.69039]
[1779806181044,37.27,77420.62,0.3,-0.10519,9e-05,9.69039]
[1779806181088,37.27,77420.62,0.3,-0.10519,9e-05,9.69039]
[1779806181206,37.27,77420.89,0.3,-0.10516,9e-05,9.68835]
[1779806181822,37.27,77420.89,0.3,-0.10516,9e-05,9.68835]
[1779806182574,37.27,77406.76,0.3,-0.10645,9e-05,9.77275]
[1779806183613,37.27,77390.35,0.3,-0.10797,9e-05,9.87104]
[1779806187344,37.26,77393.3,0.3,-0.10766,9e-05,9.85121]
[1779806187491,37.26,77392.91,0.3,-0.10769,9e-05,9.8529]
[1779806189180,37.26,77401.41,0.3,-0.10689,9e-05,9.80102]
[1779806189656,37.26,77401.41,0.3,-0.10689,9e-05,9.80102]
[1779806189668,37.26,77401.41,0.3,-0.10689,9e-05,9.80102]
[1779806189599,37.26,77401.16,0.3,-0.1069,9e-05,9.80194]
[1779806190401,37.26,77401.16,0.3,-0.1069,9e-05,9.80194]
[1779806190445,37.26,77401.16,0.3,-0.1069,9e-05,9.80194]
[1779806190614,37.26,77401.16,0.3,-0.1069,9e-05,9.80194]
[1779806190638,37.26,77401.16,0.3,-0.1069,9e-05,9.80194]
[1779806191199,37.26,77395.32,0.3,-0.10744,9e-05,9.83653]
[1779806191215,37.26,77395.32,0.3,-0.10744,9e-05,9.83653]
[1779806191282,37.26,77396.67,0.3,-0.10726,9e-05,9.82316]
[1779806192496,37.26,77396.67,0.3,-0.10726,9e-05,9.82316]
[1779806192505,37.26,77396.67,0.3,-0.10726,9e-05,9.82316]
[1779806192533,37.26,77396.67,0.3,-0.10726,9e-05,9.82316]
[1779806192597,37.25,77395.35,0.3,-0.10738,9e-05,9.83081]
[1779806193214,37.25,77395.35,0.3,-0.10738,9e-05,9.83081]
[1779806198427,37.25,77385.6,0.3,-0.10826,9e-05,9.88774]
[1779806201290,37.25,77386.69,0.3,-0.10815,9e-05,9.88043]
[1779806201763,37.25,77395.64,0.3,-0.10731,9e-05,9.82608]
[1779806202127,37.25,77395.64,0.3,-0.10731,9e-05,9.82608]
[1779806202238,37.25,77395.64,0.3,-0.10731,9e-05,9.82608]
[1779806202319,37.25,77370.77,0.3,-0.10965,9e-05,9.97636]
[1779806205299,37.25,77360.93,0.3,-0.11057,0.0001,10.03542]
[1779806205834,37.25,77360.93,0.3,-0.11057,0.0001,10.03542]
[1779806205884,37.25,77360.93,0.3,-0.11057,0.0001,10.03542]
[1779806206403,37.24,77355.39,0.3,-0.11109,0.0001,10.06822]
[1779806207512,37.24,77355.39,0.3,-0.11109,0.0001,10.06822]
[1779806207531,37.24,77355.39,0.3,-0.11109,0.0001,10.06822]
[1779806207621,37.24,77352.79,0.3,-0.11133,0.0001,10.08341]
[1779806209569,37.24,77351.3,0.3,-0.11146,0.0001,10.09213]
[1779806209580,37.24,77339.44,0.3,-0.1126,0.0001,10.16399]
[1779806211528,37.24,77339.64,0.3,-0.11257,0.0001,10.16241]
[1779806211621,37.24,77339.64,0.3,-0.11257,0.0001,10.16241]
[1779806211705,37.24,77339.64,0.3,-0.11257,0.0001,10.16241]
[1779806211601,37.24,77318.02,0.3,-0.11467,0.0001,10.294]
[1779806211807,37.24,77318.02,0.3,-0.11467,0.0001,10.294]
[1779806212451,37.24,77318.02,0.3,-0.11467,0.0001,10.294]
[1779806212661,37.24,77318.02,0.3,-0.11467,0.0001,10.294]
[1779806212498,37.24,77300.48,0.3,-0.11639,0.0001,10.40098]
[1779806212920,37.24,77300.48,0.3,-0.11639,0.0001,10.40098]
[1779806213070,37.24,77300.48,0.3,-0.11639,0.0001,10.40098]
[1779806215212,37.23,77292.62,0.3,-0.11715,0.0001,10.44813]
[1779806215235,37.23,77292.62,0.3,-0.11715,0.0001,10.44813]
[1779806215314,37.23,77292.62,0.3,-0.11715,0.0001,10.44813]
[1779806215555,37.23,77292.62,0.3,-0.11715,0.0001,10.44813]
[1779806215690,37.23,77292.62,0.3,-0.11715,0.0001,10.44813]
[1779806215625,37.23,77307.67,0.3,-0.11565,0.0001,10.35518]
[1779806216487,37.23,77307.67,0.3,-0.11565,0.0001,10.35492]
[1779806219770,37.23,77304.39,0.3,-0.11597,0.0001,10.3747]
[1779806219821,37.23,77304.39,0.3,-0.11597,0.0001,10.3747]
[1779806220515,37.23,77303.42,0.3,-0.11606,0.0001,10.38049]
[1779806222531,37.23,77316.65,0.3,-0.11475,0.0001,10.29881]
[1779806223176,37.23,77316.65,0.3,-0.11475,0.0001,10.29881]
[1779806223230,37.23,77316.65,0.3,-0.11475,0.0001,10.29881]
[1779806223692,37.23,77307.71,0.3,-0.11563,0.0001,10.35354]
[1779806223891,37.23,77307.71,0.3,-0.11563,0.0001,10.35354]
[1779806223924,37.23,77307.71,0.3,-0.11563,0.0001,10.35354]
[1779806224546,37.23,77307.81,0.3,-0.11562,0.0001,10.3529]
[1779806225667,37.23,77307.81,0.3,-0.11562,0.0001,10.3529]
[1779806225709,37.23,77307.81,0.3,-0.11562,0.0001,10.3529]
[1779806225737,37.23,77300.75,0.3,-0.11631,0.0001,10.39609]
[1779806225781,37.23,77300.75,0.3,-0.11631,0.0001,10.39609]
[1779806227500,37.23,77300.32,0.3,-0.11635,0.0001,10.39861]
[1779806227582,37.23,77307.36,0.3,-0.11565,0.0001,10.35523]
[1779806227891,37.23,77307.36,0.3,-0.11565,0.0001,10.35523]
[1779806227935,37.23,77307.36,0.3,-0.11565,0.0001,10.35523]
[1779806228705,37.23,77306.82,0.3,-0.1157,0.0001,10.35828]
[1779806228837,37.23,77306.82,0.3,-0.1157,0.0001,10.35828]
[1779806228862,37.23,77306.82,0.3,-0.1157,0.0001,10.35828]
[1779806229579,37.23,77306.82,0.3,-0.1157,0.0001,10.35815]
[1779806229884,37.23,77306.82,0.3,-0.1157,0.0001,10.35815]
[1779806229923,37.23,77306.82,0.3,-0.1157,0.0001,10.35815]
[1779806230588,37.23,77305.9,0.3,-0.11579,0.0001,10.36368]
[1779806230828,37.23,77305.9,0.3,-0.11579,0.0001,10.36368]
[1779806230869,37.23,77305.9,0.3,-0.11579,0.0001,10.36368]
[1779806231596,37.23,77302.84,0.3,-0.11609,0.0001,10.38232]
[1779806233319,37.23,77298.58,0.3,-0.11651,0.0001,10.40832]
[1779806233497,37.23,77298.58,0.3,-0.11651,0.0001,10.40832]
[1779806233608,37.23,77288.64,0.3,-0.11749,0.0001,10.46924]
[1779806234024,37.23,77288.64,0.3,-0.11749,0.0001,10.46924]
[1779806234657,37.22,77270.57,0.3,-0.1193,0.0001,10.5803]
[1779806235070,37.22,77270.57,0.3,-0.1193,0.0001,10.5803]
[1779806235138,37.22,77270.57,0.3,-0.1193,0.0001,10.5803]
[1779806235463,37.22,77270.57,0.3,-0.1193,0.0001,10.5803]
[1779806235626,37.22,77270.05,0.3,-0.11935,0.0001,10.58315]
[1779806235759,37.22,77270.05,0.3,-0.11935,0.0001,10.58315]
[1779806236633,37.22,77254.09,0.3,-0.12096,0.0001,10.68133]
[1779806237641,37.22,77244.88,0.3,-0.12185,0.0001,10.7356]
[1779806238360,37.22,77244.88,0.3,-0.12185,0.0001,10.7356]
[1779806238392,37.22,77244.88,0.3,-0.12185,0.0001,10.7356]
[1779806238432,37.22,77244.88,0.3,-0.12185,0.0001,10.7356]
[1779806238455,37.22,77244.88,0.3,-0.12185,0.0001,10.7356]
[1779806238667,37.21,77236.21,0.3,-0.12273,0.0001,10.7886]
[1779806240128,37.21,77237.62,0.3,-0.12256,0.0001,10.77836]
[1779806240134,37.21,77237.62,0.3,-0.12256,0.0001,10.77836]
[1779806240220,37.21,77237.62,0.3,-0.12256,0.0001,10.77836]
[1779806240669,37.21,77237.9,0.3,-0.12251,0.0001,10.77527]
[1779806244618,37.19,77237.77,0.3,-0.12245,0.0001,10.77138]
[1779806244653,37.19,77237.77,0.3,-0.12245,0.0001,10.77138]
[1779806244752,37.19,77271.5,0.3,-0.11899,0.0001,10.56139]
[1779806246710,37.19,77283.1,0.3,-0.11782,0.0001,10.48913]
[1779806247719,37.19,77269.48,0.3,-0.11918,0.0001,10.57273]
[1779806250076,37.19,77268.4,0.3,-0.11928,0.0001,10.57855]
[1779806250740,37.19,77267.71,0.3,-0.11935,0.0001,10.58281]
[1779806253761,37.18,77278.08,0.3,-0.11823,0.0001,10.51226]
[1779806258803,37.18,77278.61,0.3,-0.11815,0.0001,10.50724]
[1779806259349,37.18,77278.61,0.3,-0.11815,0.0001,10.50724]
[1779806259545,37.18,77266.04,0.3,-0.11941,0.0001,10.58439]
[1779806260814,37.17,77252.99,0.3,-0.12072,0.0001,10.66455]
[1779806261852,37.17,77255.32,0.3,-0.12048,0.0001,10.64959]
[1779806261923,37.17,77255.32,0.3,-0.12048,0.0001,10.64959]
[1779806261938,37.17,77255.32,0.3,-0.12048,0.0001,10.64959]
[1779806262057,37.17,77255.32,0.3,-0.12048,0.0001,10.64959]
[1779806262097,37.17,77255.32,0.3,-0.12048,0.0001,10.64959]
[1779806262799,37.17,77242.45,0.3,-0.12178,0.0001,10.72895]
[1779806264844,37.17,77231.43,0.3,-0.12291,0.0001,10.79703]
[1779806267629,37.17,77219.51,0.3,-0.12413,0.0001,10.8703]
[1779806267988,37.17,77219.51,0.3,-0.12413,0.0001,10.8703]
[1779806268031,37.17,77219.51,0.3,-0.12413,0.0001,10.8703]
[1779806268106,37.17,77219.51,0.3,-0.12413,0.0001,10.8703]
[1779806268549,37.17,77219.51,0.3,-0.12413,0.0001,10.8703]
[1779806268577,37.17,77219.51,0.3,-0.12413,0.0001,10.8703]
[1779806268675,37.17,77222.17,0.3,-0.12385,0.0001,10.8535]
[1779806270653,37.17,77221.99,0.3,-0.12387,0.0001,10.85462]
[1779806270713,37.17,77221.99,0.3,-0.12387,0.0001,10.85462]
[1779806270745,37.17,77220.01,0.3,-0.12407,0.0001,10.86642]
[1779806270899,37.17,77220.01,0.3,-0.12407,0.0001,10.86642]
[1779806272067,37.17,77222.98,0.3,-0.12376,0.0001,10.84795]
[1779806272745,37.17,77222.98,0.3,-0.12376,0.0001,10.84795]
[1779806272794,37.17,77222.98,0.3,-0.12376,0.0001,10.84795]
[1779806272831,37.17,77222.98,0.3,-0.12376,0.0001,10.84795]
[1779806272828,37.17,77221.94,0.3,-0.12386,0.0001,10.85395]
[1779806272859,37.17,77221.94,0.3,-0.12386,0.0001,10.85395]
[1779806273232,37.17,77221.94,0.3,-0.12386,0.0001,10.85395]
[1779806273385,37.17,77221.94,0.3,-0.12386,0.0001,10.85395]
[1779806273501,37.17,77217.48,0.3,-0.12432,0.0001,10.8817]
[1779806274405,37.17,77217.48,0.3,-0.12432,0.0001,10.8817]
[1779806274450,37.17,77217.48,0.3,-0.12432,0.0001,10.8817]
[1779806274494,37.17,77217.48,0.3,-0.12432,0.0001,10.8817]
[1779806274516,37.17,77217.48,0.3,-0.12432,0.0001,10.8817]
[1779806274615,37.16,77205.53,0.3,-0.12556,0.0001,10.95549]
[1779806274893,37.16,77205.53,0.3,-0.12556,0.0001,10.95549]
[1779806277448,37.16,77201.72,0.3,-0.12595,0.0001,10.97884]
[1779806277466,37.16,77204.48,0.3,-0.12565,0.0001,10.96078]
[1779806282483,37.16,77203.43,0.3,-0.12573,0.0001,10.9654]
[1779806285993,37.15,77219.08,0.3,-0.12408,0.0001,10.86679]
[1779806289232,37.15,77205.06,0.3,-0.12552,0.0001,10.95326]
[1779806290966,37.15,77205.06,0.3,-0.12552,0.0001,10.95287]
[1779806290989,37.15,77205.06,0.3,-0.12552,0.0001,10.95287]
[1779806291037,37.15,77206.96,0.3,-0.12531,0.0001,10.94064]
[1779806292469,37.15,77206.96,0.3,-0.12531,0.0001,10.94064]
[1779806292797,37.15,77217.39,0.3,-0.12421,0.0001,10.87511]
[1779806293076,37.15,77217.39,0.3,-0.12421,0.0001,10.87511]
[1779806293085,37.15,77217.39,0.3,-0.12421,0.0001,10.87511]
[1779806293729,37.15,77217.39,0.3,-0.12421,0.0001,10.87511]
[1779806293754,37.15,77209.28,0.3,-0.12505,0.0001,10.9253]
[1779806294806,37.15,77209.28,0.3,-0.12505,0.0001,10.9253]
[1779806294604,37.15,77185.46,0.3,-0.12756,0.00011,11.07402]
[1779806295734,37.15,77185.46,0.3,-0.12756,0.00011,11.07402]
[1779806295754,37.15,77185.46,0.3,-0.12756,0.00011,11.07402]
[1779806295796,37.14,77167.33,0.3,-0.12948,0.00011,11.18696]
[1779806296141,37.14,77167.33,0.3,-0.12948,0.00011,11.18696]
[1779806296161,37.14,77167.33,0.3,-0.12948,0.00011,11.18696]
[1779806296267,37.14,77167.33,0.3,-0.12948,0.00011,11.18696]
[1779806296293,37.14,77167.33,0.3,-0.12948,0.00011,11.18696]
[1779806296474,37.14,77167.33,0.3,-0.12948,0.00011,11.18696]
[1779806296483,37.14,77167.33,0.3,-0.12948,0.00011,11.18696]
[1779806296607,37.14,77167.33,0.3,-0.12948,0.00011,11.18696]
[1779806296624,37.14,77167.33,0.3,-0.12948,0.00011,11.18696]
[1779806296704,37.14,77167.33,0.3,-0.12948,0.00011,11.18696]
[1779806296820,37.14,77167.33,0.3,-0.12948,0.00011,11.18696]
[1779806296708,37.14,77168.0,0.3,-0.1294,0.00011,11.18231]
[1779806296903,37.14,77168.0,0.3,-0.1294,0.00011,11.18231]
[1779806297136,37.14,77168.0,0.3,-0.1294,0.00011,11.18231]
[1779806299184,37.14,77166.98,0.3,-0.12951,0.00011,11.18834]
[1779806299317,37.14,77166.98,0.3,-0.12951,0.00011,11.18834]
[1779806299391,37.14,77166.98,0.3,-0.12951,0.00011,11.18834]
[1779806299450,37.14,77166.98,0.3,-0.12951,0.00011,11.18834]
[1779806299607,37.14,77166.98,0.3,-0.12951,0.00011,11.18834]
[1779806299613,37.14,77166.98,0.3,-0.12951,0.00011,11.18834]
[1779806299655,37.14,77166.98,0.3,-0.12951,0.00011,11.18834]
[1779806299726,37.14,77166.98,0.3,-0.12951,0.00011,11.18834]
[1779806299756,37.14,77144.12,0.3,-0.13197,0.00011,11.33156]
[1779806300221,37.13,77134.39,0.3,-0.13296,0.00011,11.38888]
[1779806304595,37.13,77139.38,0.3,-0.1324,0.00011,11.35624]
[1779806304626,37.13,77139.38,0.3,-0.1324,0.00011,11.35624]
[1779806304774,37.13,77141.18,0.3,-0.13219,0.00011,11.34451]
[1779806305051,37.13,77141.18,0.3,-0.13219,0.00011,11.34451]
[1779806305117,37.13,77141.18,0.3,-0.13219,0.00011,11.34451]
[1779806305162,37.13,77138.41,0.3,-0.13249,0.00011,11.3615]
[1779806307011,37.13,77138.41,0.3,-0.13249,0.00011,11.3615]
[1779806307048,37.13,77138.41,0.3,-0.13249,0.00011,11.3615]
[1779806307061,37.13,77138.41,0.3,-0.13249,0.00011,11.3615]
[1779806307103,37.13,77138.41,0.3,-0.13249,0.00011,11.3615]
[1779806307112,37.13,77138.41,0.3,-0.13249,0.00011,11.3615]
[1779806307148,37.13,77138.41,0.3,-0.13249,0.00011,11.3615]
[1779806307290,37.12,77119.22,0.3,-0.13458,0.00011,11.48147]
[1779806309320,37.11,77099.46,0.3,-0.13667,0.00011,11.6007]
[1779806310694,37.11,77099.46,0.3,-0.13667,0.00011,11.6007]
[1779806310799,37.11,77068.62,0.3,-0.14014,0.00011,11.79561]
[1779806312236,37.09,77063.09,0.3,-0.14062,0.00011,11.81979]
[1779806313616,37.09,77063.09,0.3,-0.14062,0.00011,11.81979]
[1779806313695,37.09,77063.09,0.3,-0.14062,0.00011,11.81979]
[1779806313734,37.09,77063.09,0.3,-0.14062,0.00011,11.81979]
[1779806313852,37.09,77063.09,0.3,-0.14062,0.00011,11.81979]
[1779806313790,37.08,77038.29,0.3,-0.14336,0.00012,11.97173]
[1779806314701,37.08,77038.29,0.3,-0.14336,0.00012,11.97173]
[1779806314774,37.08,77038.29,0.3,-0.14336,0.00012,11.97173]
[1779806314863,37.06,77039.56,0.3,-0.1431,0.00012,11.95703]
[1779806315041,37.06,77039.56,0.3,-0.1431,0.00012,11.95703]
[1779806315118,37.06,77039.56,0.3,-0.1431,0.00012,11.95703]
[1779806315178,37.06,77039.56,0.3,-0.1431,0.00012,11.95703]
[1779806315403,37.06,77039.56,0.3,-0.1431,0.00012,11.95703]
[1779806315504,37.06,77039.56,0.3,-0.1431,0.00012,11.95703]
[1779806315716,37.06,77042.1,0.3,-0.14281,0.00012,11.94092]
[1779806319255,37.01,77035.53,0.3,-0.14325,0.00012,11.96499]
[1779806319394,37.01,77035.53,0.3,-0.14325,0.00012,11.96499]
[1779806319430,37.01,77035.53,0.3,-0.14325,0.00012,11.96499]
[1779806319494,37.01,77035.53,0.3,-0.14325,0.00012,11.96499]
[1779806319541,37.01,77035.53,0.3,-0.14325,0.00012,11.96499]
[1779806319545,36.99,77031.21,0.3,-0.14363,0.00012,11.9855]
[1779806321784,36.98,77031.21,0.3,-0.14354,0.00012,11.9807]
[1779806321796,36.98,77031.21,0.3,-0.14354,0.00012,11.9807]
[1779806321851,36.98,77031.21,0.3,-0.14354,0.00012,11.9807]
[1779806321873,36.96,77027.99,0.3,-0.14383,0.00012,11.99616]
[1779806321929,36.96,77027.99,0.3,-0.14383,0.00012,11.99616]
[1779806321943,36.96,77027.99,0.3,-0.14383,0.00012,11.99616]
[1779806322156,36.96,77027.99,0.3,-0.14383,0.00012,11.99616]
[1779806322339,36.96,77027.99,0.3,-0.14383,0.00012,11.99616]
[1779806323808,36.96,77027.99,0.3,-0.14383,0.00012,11.99616]
[1779806324173,36.95,77026.45,0.3,-0.14391,0.00012,12.00061]
[1779806324253,36.95,77026.45,0.3,-0.14391,0.00012,12.00061]
[1779806324294,36.95,77026.45,0.3,-0.14391,0.00012,12.00061]
[1779806324335,36.95,77026.45,0.3,-0.14391,0.00012,12.00061]
[1779806324360,36.95,77026.45,0.3,-0.14391,0.00012,12.00061]
[1779806324385,36.95,77026.45,0.3,-0.14391,0.00012,12.00061]
[1779806324392,36.95,77026.45,0.3,-0.14391,0.00012,12.00061]
[1779806324435,36.95,77026.45,0.3,-0.14391,0.00012,12.00061]
[1779806324460,36.95,77026.45,0.3,-0.14391,0.00012,12.00061]
[1779806324519,36.95,77026.45,0.3,-0.14391,0.00012,12.00061]
[1779806324648,36.95,77026.45,0.3,-0.14391,0.00012,12.00061]
[1779806324689,36.95,77026.45,0.3,-0.14391,0.00012,12.00061]
[1779806324729,36.95,77026.45,0.3,-0.14391,0.00012,12.00061]
[1779806324809,36.95,77026.45,0.3,-0.14391,0.00012,12.00061]
[1779806324893,36.94,77043.84,0.3,-0.14185,0.00011,11.8872]
[1779806325576,36.94,77043.84,0.3,-0.14185,0.00011,11.8872]
[1779806325622,36.94,77043.84,0.3,-0.14185,0.00011,11.8872]
[1779806325710,36.94,77043.84,0.3,-0.14185,0.00011,11.8872]
[1779806325753,36.94,77043.84,0.3,-0.14185,0.00011,11.8872]
[1779806325781,36.94,77043.84,0.3,-0.14185,0.00011,11.8872]
[1779806325782,36.94,77046.78,0.3,-0.14151,0.00011,11.86838]
[1779806328821,36.94,77050.22,0.3,-0.14112,0.00011,11.84631]
[1779806328880,36.94,77050.22,0.3,-0.14112,0.00011,11.84631]
[1779806328906,36.94,77050.22,0.3,-0.14112,0.00011,11.84631]
[1779806328986,36.94,77051.18,0.3,-0.14101,0.00011,11.84015]
[1779806329054,36.94,77051.18,0.3,-0.14101,0.00011,11.84015]
[1779806329265,36.94,77051.18,0.3,-0.14101,0.00011,11.84015]
[1779806329565,36.94,77068.67,0.3,-0.13902,0.00011,11.72898]
[1779806333298,36.94,77073.15,0.3,-0.1385,0.00011,11.70003]
[1779806333328,36.94,77073.15,0.3,-0.1385,0.00011,11.70003]
[1779806333458,36.94,77073.15,0.3,-0.1385,0.00011,11.69987]
[1779806334276,36.94,77073.15,0.3,-0.1385,0.00011,11.69987]
[1779806334406,36.94,77073.15,0.3,-0.1385,0.00011,11.69987]
[1779806334472,36.94,77077.48,0.3,-0.138,0.00011,11.67206]
[1779806336066,36.94,77077.31,0.3,-0.13802,0.00011,11.67285]
[1779806337564,36.94,77064.0,0.3,-0.13951,0.00011,11.75687]
[1779806339385,36.94,77064.37,0.3,-0.13947,0.00011,11.75439]
[1779806339398,36.94,77064.37,0.3,-0.13947,0.00011,11.75439]
[1779806339412,36.94,77064.37,0.3,-0.13947,0.00011,11.75439]
[1779806339538,36.93,77081.47,0.3,-0.13747,0.00011,11.64202]
[1779806340064,36.93,77081.47,0.3,-0.13747,0.00011,11.64202]
[1779806340596,36.93,77081.47,0.3,-0.13747,0.00011,11.64202]
[1779806340698,36.92,77104.76,0.3,-0.13487,0.00011,11.494]
[1779806343331,36.92,77101.07,0.3,-0.13527,0.00011,11.51714]
[1779806343340,36.92,77101.07,0.3,-0.13527,0.00011,11.51714]
[1779806343795,36.92,77083.15,0.3,-0.13727,0.00011,11.6305]
[1779806343936,36.92,77083.15,0.3,-0.13727,0.00011,11.6305]
[1779806343959,36.92,77083.15,0.3,-0.13727,0.00011,11.6305]
[1779806343966,36.92,77083.15,0.3,-0.13727,0.00011,11.6305]
[1779806343985,36.92,77083.15,0.3,-0.13727,0.00011,11.6305]
[1779806344030,36.92,77083.15,0.3,-0.13727,0.00011,11.6305]
[1779806344536,36.92,77083.15,0.3,-0.13727,0.00011,11.6304]
[1779806345704,36.92,77066.01,0.3,-0.1392,0.00011,11.73908]
[1779806347852,36.92,77043.6,0.3,-0.14175,0.00011,11.88104]
[1779806348042,36.92,77043.6,0.3,-0.14175,0.00011,11.88104]
[1779806348070,36.92,77043.6,0.3,-0.14175,0.00011,11.88104]
[1779806348152,36.92,77043.6,0.3,-0.14175,0.00011,11.88104]
[1779806348419,36.92,77043.6,0.3,-0.14175,0.00011,11.88104]
[1779806348481,36.92,77043.6,0.3,-0.14175,0.00011,11.88104]
[1779806348888,36.92,77042.39,0.3,-0.14188,0.00011,11.88826]
[1779806351226,36.92,77045.16,0.3,-0.14155,0.00011,11.8703]
[1779806351232,36.92,77045.16,0.3,-0.14155,0.00011,11.8703]
[1779806351247,36.92,77045.16,0.3,-0.14155,0.00011,11.8703]
[1779806351604,36.92,77045.16,0.3,-0.14155,0.00011,11.86999]
[1779806352173,36.92,77045.16,0.3,-0.14155,0.00011,11.86999]
[1779806352211,36.92,77045.16,0.3,-0.14155,0.00011,11.86999]
[1779806352266,36.92,77045.16,0.3,-0.14155,0.00011,11.86999]
[1779806352790,36.92,77066.63,0.3,-0.13909,0.00011,11.7331]
[1779806353382,36.92,77066.63,0.3,-0.13909,0.00011,11.7331]
[1779806353911,36.92,77066.63,0.3,-0.13909,0.00011,11.7331]
[1779806353934,36.92,77066.63,0.3,-0.13909,0.00011,11.7331]
[1779806353976,36.92,77066.63,0.3,-0.13909,0.00011,11.73287]
[1779806354026,36.92,77066.63,0.3,-0.13909,0.00011,11.73287]
[1779806354066,36.92,77066.63,0.3,-0.13909,0.00011,11.73287]
[1779806354874,36.92,77066.63,0.3,-0.13909,0.00011,11.73287]
[1779806354921,36.92,77028.25,0.3,-0.14349,0.00012,11.97704]
[1779806354943,36.92,77028.25,0.3,-0.14349,0.00012,11.97704]
[1779806355457,36.92,77028.25,0.3,-0.14349,0.00012,11.97704]
[1779806355930,36.92,77028.25,0.3,-0.14349,0.00012,11.97704]
[1779806356160,36.91,77028.25,0.3,-0.14344,0.00012,11.97463]
[1779806356248,36.91,77028.25,0.3,-0.14344,0.00012,11.97463]
[1779806356645,36.91,77017.81,0.3,-0.14465,0.00012,12.04073]
[1779806357521,36.91,77017.81,0.3,-0.14465,0.00012,12.04073]
[1779806357560,36.91,77017.81,0.3,-0.14465,0.00012,12.04073]
[1779806357729,36.91,77017.81,0.3,-0.14465,0.00012,12.04073]
[1779806357766,36.91,77017.81,0.3,-0.14465,0.00012,12.04073]
[1779806357896,36.89,77019.26,0.3,-0.14438,0.00012,12.02597]
[1779806358198,36.89,77019.26,0.3,-0.14438,0.00012,12.02597]
[1779806358236,36.89,77019.26,0.3,-0.14438,0.00012,12.02597]
[1779806358662,36.88,77020.52,0.3,-0.14416,0.00012,12.014]
[1779806359813,36.87,76999.59,0.3,-0.14656,0.00012,12.14462]
[1779806360879,36.86,76982.84,0.3,-0.14848,0.00012,12.24847]
[1779806362686,36.85,76985.38,0.3,-0.14806,0.00012,12.22582]
[1779806363739,36.85,76985.38,0.3,-0.14806,0.00012,12.22582]
[1779806363764,36.85,76985.38,0.3,-0.14806,0.00012,12.22582]
[1779806363873,36.84,76972.63,0.3,-0.14952,0.00012,12.30387]
[1779806364379,36.84,76972.63,0.3,-0.14952,0.00012,12.30387]
[1779806364821,36.83,76923.52,0.3,-0.1554,0.00012,12.61503]
[1779806365266,36.83,76923.52,0.3,-0.1554,0.00012,12.61503]
[1779806365756,36.82,76923.52,0.3,-0.15539,0.00012,12.6146]
[1779806367733,36.82,76924.73,0.3,-0.15525,0.00012,12.60685]
[1779806367753,36.82,76924.73,0.3,-0.15525,0.00012,12.60685]
[1779806367966,36.82,76924.73,0.3,-0.15525,0.00012,12.60685]
[1779806367991,36.82,76904.07,0.3,-0.15777,0.00012,12.73801]
[1779806368315,36.82,76904.07,0.3,-0.15777,0.00012,12.73801]
[1779806368452,36.82,76904.07,0.3,-0.15777,0.00012,12.73801]
[1779806368554,36.82,76904.07,0.3,-0.15777,0.00012,12.73801]
[1779806368837,36.82,76904.07,0.3,-0.15777,0.00012,12.73801]
[1779806368901,36.82,76904.07,0.3,-0.15777,0.00012,12.73801]
[1779806369006,36.82,76904.07,0.3,-0.15777,0.00012,12.73801]
[1779806368981,36.81,76904.59,0.3,-0.15764,0.00012,12.73103]
[1779806369053,36.81,76904.59,0.3,-0.15764,0.00012,12.73103]
[1779806369060,36.81,76904.59,0.3,-0.15764,0.00012,12.73103]
[1779806369081,36.81,76904.59,0.3,-0.15764,0.00012,12.73103]
[1779806369128,36.81,76904.59,0.3,-0.15764,0.00012,12.73103]
[1779806369775,36.81,76904.59,0.3,-0.15764,0.00012,12.73103]
[1779806369876,36.81,76904.59,0.3,-0.15764,0.00012,12.73103]
[1779806369959,36.81,76904.59,0.3,-0.15764,0.00012,12.73103]
[1779806369962,36.81,76904.59,0.3,-0.15764,0.00012,12.73103]
[1779806370002,36.81,76904.59,0.3,-0.15764,0.00012,12.73103]
[1779806369978,36.8,76903.98,0.3,-0.15765,0.00012,12.73166]
[1779806370039,36.8,76903.98,0.3,-0.15765,0.00012,12.73166]
[1779806370760,36.8,76903.98,0.3,-0.15765,0.00012,12.73166]
[1779806371250,36.8,76903.98,0.3,-0.15765,0.00012,12.73166]
[1779806371329,36.8,76903.98,0.3,-0.15765,0.00012,12.73166]
[1779806371583,36.8,76903.98,0.3,-0.15765,0.00012,12.73166]
[1779806371877,36.8,76903.98,0.3,-0.15765,0.00012,12.73166]
[1779806371946,36.8,76903.98,0.3,-0.15765,0.00012,12.73166]
[1779806372058,36.78,76902.48,0.3,-0.15767,0.00012,12.72995]
[1779806372078,36.78,76902.48,0.3,-0.15767,0.00012,12.72995]
[1779806372368,36.78,76902.48,0.3,-0.15767,0.00012,12.72995]
[1779806372421,36.78,76902.48,0.3,-0.15767,0.00012,12.72995]
[1779806372594,36.78,76902.48,0.3,-0.15767,0.00012,12.72995]
[1779806372702,36.78,76902.48,0.3,-0.15767,0.00012,12.72995]
[1779806373024,36.78,76897.7,0.3,-0.15826,0.00012,12.7606]
[1779806373066,36.78,76897.7,0.3,-0.15826,0.00012,12.7606]
[1779806373429,36.78,76897.7,0.3,-0.15826,0.00012,12.7606]
[1779806373484,36.78,76897.7,0.3,-0.15826,0.00012,12.7606]
[1779806373584,36.78,76897.7,0.3,-0.15826,0.00012,12.7606]
[1779806373901,36.78,76897.7,0.3,-0.15826,0.00012,12.7606]
[1779806373944,36.78,76897.7,0.3,-0.15826,0.00012,12.7606]
[1779806373985,36.78,76897.7,0.3,-0.15826,0.00012,12.7606]
[1779806374245,36.77,76894.6,0.3,-0.15859,0.00012,12.77736]
[1779806374608,36.77,76894.6,0.3,-0.15859,0.00012,12.77736]
[1779806374788,36.76,76894.6,0.3,-0.15853,0.00012,12.77393]
[1779806375798,36.75,76882.98,0.3,-0.15991,0.00013,12.84486]
[1779806376090,36.75,76882.98,0.3,-0.15991,0.00013,12.84486]
[1779806376109,36.75,76882.98,0.3,-0.15991,0.00013,12.84486]
[1779806376804,36.74,76885.75,0.3,-0.15948,0.00013,12.82259]
[1779806377222,36.74,76885.75,0.3,-0.15948,0.00013,12.82259]
[1779806377260,36.74,76885.75,0.3,-0.15948,0.00013,12.82259]
[1779806377270,36.74,76885.75,0.3,-0.15948,0.00013,12.82259]
[1779806377308,36.74,76885.75,0.3,-0.15948,0.00013,12.82259]
[1779806377434,36.74,76885.75,0.3,-0.15948,0.00013,12.82259]
[1779806377532,36.74,76885.75,0.3,-0.15948,0.00013,12.82259]
[1779806377810,36.73,76897.88,0.3,-0.15788,0.00012,12.74049]
[1779806378524,36.73,76897.88,0.3,-0.15788,0.00012,12.74049]
[1779806378570,36.73,76897.88,0.3,-0.15788,0.00012,12.74049]
[1779806378819,36.73,76902.38,0.3,-0.15732,0.00012,12.71127]
[1779806379444,36.73,76902.38,0.3,-0.15732,0.00012,12.71127]
[1779806379502,36.73,76902.38,0.3,-0.15732,0.00012,12.71127]
[1779806379639,36.73,76902.38,0.3,-0.15732,0.00012,12.71127]
[1779806379668,36.73,76902.38,0.3,-0.15732,0.00012,12.71127]
[1779806379676,36.73,76902.38,0.3,-0.15732,0.00012,12.71127]
[1779806380019,36.72,76913.08,0.3,-0.15599,0.00012,12.64201]
[1779806380633,36.72,76913.08,0.3,-0.15599,0.00012,12.64201]
[1779806381149,36.72,76913.08,0.3,-0.15599,0.00012,12.64201]
[1779806381201,36.72,76913.08,0.3,-0.15599,0.00012,12.64201]
[1779806381850,36.72,76915.16,0.3,-0.15572,0.00012,12.62832]
[1779806382256,36.72,76915.16,0.3,-0.15572,0.00012,12.62832]
[1779806382279,36.72,76915.16,0.3,-0.15572,0.00012,12.62832]
[1779806382297,36.72,76915.16,0.3,-0.15572,0.00012,12.62832]
[1779806382339,36.72,76915.16,0.3,-0.15572,0.00012,12.62832]
[1779806382623,36.72,76915.16,0.3,-0.15572,0.00012,12.62832]
[1779806382648,36.72,76915.16,0.3,-0.15572,0.00012,12.62832]
[1779806382857,36.72,76918.82,0.3,-0.15527,0.00012,12.6048]
[1779806383149,36.72,76918.82,0.3,-0.15527,0.00012,12.6048]
[1779806383340,36.72,76918.82,0.3,-0.15527,0.00012,12.6048]
[1779806384012,36.72,76920.48,0.3,-0.15507,0.00012,12.59396]
[1779806385155,36.72,76919.93,0.3,-0.15513,0.00012,12.5975]
[1779806385198,36.72,76919.93,0.3,-0.15513,0.00012,12.5975]
[1779806385239,36.72,76919.93,0.3,-0.15513,0.00012,12.5975]
[1779806385285,36.72,76919.93,0.3,-0.15513,0.00012,12.5975]
[1779806385663,36.72,76919.93,0.3,-0.15513,0.00012,12.5975]
[1779806385678,36.72,76919.93,0.3,-0.15513,0.00012,12.5975]
[1779806385696,36.72,76919.93,0.3,-0.15513,0.00012,12.5975]
[1779806385728,36.72,76919.93,0.3,-0.15513,0.00012,12.5975]
[1779806385953,36.72,76919.93,0.3,-0.15513,0.00012,12.5975]
[1779806386032,36.72,76919.93,0.3,-0.15513,0.00012,12.5975]
[1779806385987,36.72,76913.4,0.3,-0.15593,0.00012,12.63916]
[1779806387706,36.72,76913.4,0.3,-0.15593,0.00012,12.63902]
[1779806387710,36.72,76913.4,0.3,-0.15593,0.00012,12.63902]
[1779806387756,36.72,76913.4,0.3,-0.15593,0.00012,12.63902]
[1779806387892,36.72,76918.43,0.3,-0.15531,0.00012,12.60671]
[1779806391967,36.72,76899.33,0.3,-0.15766,0.00012,12.72909]
[1779806392997,36.72,76876.22,0.3,-0.16055,0.00013,12.87752]
[1779806393957,36.72,76865.21,0.3,-0.16194,0.00013,12.94821]
[1779806395031,36.72,76873.36,0.3,-0.16091,0.00013,12.89562]
[1779806396053,36.72,76842.2,0.3,-0.16486,0.00013,13.09562]
[1779806397136,36.72,76842.2,0.3,-0.16486,0.00013,13.09562]
[1779806397229,36.72,76842.2,0.3,-0.16486,0.00013,13.09562]
[1779806398006,36.72,76839.01,0.3,-0.16526,0.00013,13.11546]
[1779806398205,36.72,76839.01,0.3,-0.16526,0.00013,13.11546]
[1779806398550,36.72,76839.01,0.3,-0.16526,0.00013,13.11546]
[1779806398567,36.72,76839.01,0.3,-0.16526,0.00013,13.11546]
[1779806398611,36.72,76839.01,0.3,-0.16526,0.00013,13.11546]
[1779806398707,36.72,76839.01,0.3,-0.16526,0.00013,13.11546]
[1779806398739,36.72,76839.01,0.3,-0.16526,0.00013,13.11546]
[1779806398932,36.72,76839.01,0.3,-0.16526,0.00013,13.11546]
[1779806398959,36.72,76839.01,0.3,-0.16526,0.00013,13.11546]
[1779806399052,36.72,76853.21,0.3,-0.16343,0.00013,13.02349]
[1779806400914,36.71,76853.21,0.3,-0.16343,0.00013,13.02323]
[1779806400920,36.71,76853.21,0.3,-0.16343,0.00013,13.02323]
[1779806400998,36.71,76853.21,0.3,-0.16343,0.00013,13.02323]
[1779806401033,36.71,76853.21,0.3,-0.16343,0.00013,13.02323]
[1779806401069,36.71,76853.21,0.3,-0.16343,0.00013,13.02323]
[1779806401028,36.71,76852.63,0.3,-0.1635,0.00013,13.02674]
[1779806403050,36.71,76861.78,0.3,-0.16232,0.00013,12.96756]
[1779806403260,36.71,76861.78,0.3,-0.16232,0.00013,12.96756]
[1779806403417,36.71,76861.78,0.3,-0.16232,0.00013,12.96756]
[1779806403595,36.71,76861.78,0.3,-0.16232,0.00013,12.96756]
[1779806403620,36.71,76861.78,0.3,-0.16232,0.00013,12.96756]
[1779806403790,36.71,76861.78,0.3,-0.16232,0.00013,12.96756]
[1779806404058,36.71,76911.23,0.3,-0.15614,0.00012,12.64989]
[1779806404309,36.71,76911.23,0.3,-0.15614,0.00012,12.64989]
[1779806404443,36.71,76911.23,0.3,-0.15614,0.00012,12.64989]
[1779806404541,36.71,76911.23,0.3,-0.15614,0.00012,12.64989]
[1779806404602,36.71,76911.23,0.3,-0.15614,0.00012,12.64989]
[1779806405085,36.71,76907.44,0.3,-0.15658,0.00012,12.67285]
[1779806405969,36.71,76907.44,0.3,-0.15658,0.00012,12.67285]
[1779806406072,36.71,76906.98,0.3,-0.15664,0.00012,12.67591]
[1779806406245,36.71,76906.98,0.3,-0.15664,0.00012,12.67591]
[1779806407087,36.71,76867.46,0.3,-0.16159,0.00013,12.93009]
[1779806408094,36.71,76845.74,0.3,-0.16434,0.00013,13.06926]
[1779806408712,36.71,76845.74,0.3,-0.16434,0.00013,13.06926]
[1779806408801,36.71,76845.74,0.3,-0.16434,0.00013,13.06926]
[1779806408879,36.71,76845.74,0.3,-0.16434,0.00013,13.06926]
[1779806408954,36.71,76845.74,0.3,-0.16434,0.00013,13.06926]
[1779806409123,36.71,76861.06,0.3,-0.16239,0.00013,12.97091]
[1779806409340,36.71,76861.06,0.3,-0.16239,0.00013,12.97091]
[1779806409351,36.71,76861.06,0.3,-0.16239,0.00013,12.97091]
[1779806409416,36.71,76861.06,0.3,-0.16239,0.00013,12.97091]
[1779806409489,36.71,76861.06,0.3,-0.16239,0.00013,12.97091]
[1779806409535,36.71,76861.06,0.3,-0.16239,0.00013,12.97091]
[1779806410112,36.71,76873.96,0.3,-0.16076,0.00013,12.88806]
[1779806411935,36.67,76873.38,0.3,-0.16059,0.00013,12.87888]
[1779806411986,36.67,76873.38,0.3,-0.16059,0.00013,12.87888]
[1779806412103,36.67,76873.38,0.3,-0.16059,0.00013,12.87888]
[1779806412126,36.67,76889.53,0.3,-0.15856,0.00012,12.77501]
[1779806412366,36.67,76889.53,0.3,-0.15856,0.00012,12.77501]
[1779806413133,36.67,76898.91,0.3,-0.15737,0.00012,12.71332]
[1779806414141,36.67,76889.15,0.3,-0.15858,0.00012,12.77611]
[1779806414774,36.67,76889.15,0.3,-0.15858,0.00012,12.77611]
[1779806414789,36.67,76889.15,0.3,-0.15858,0.00012,12.77611]
[1779806414796,36.67,76889.15,0.3,-0.15858,0.00012,12.77611]
[1779806414831,36.67,76889.15,0.3,-0.15858,0.00012,12.77611]
[1779806415169,36.66,76884.56,0.3,-0.15914,0.00013,12.80493]
[1779806419177,36.66,76872.73,0.3,-0.16059,0.00013,12.87913]
[1779806420165,36.66,76872.73,0.3,-0.16059,0.00013,12.87913]
[1779806421301,36.66,76873.16,0.3,-0.16053,0.00013,12.87585]
[1779806421308,36.66,76873.16,0.3,-0.16053,0.00013,12.87585]
[1779806421346,36.66,76873.16,0.3,-0.16053,0.00013,12.87585]
[1779806421991,36.66,76862.3,0.3,-0.1619,0.00013,12.94535]
[1779806425125,36.64,76875.58,0.3,-0.16009,0.00013,12.85331]
[1779806427414,36.63,76876.88,0.3,-0.15992,0.00013,12.84438]
[1779806427420,36.63,76876.88,0.3,-0.15992,0.00013,12.84438]
[1779806427488,36.63,76876.88,0.3,-0.15992,0.00013,12.84438]
[1779806427523,36.63,76876.88,0.3,-0.15992,0.00013,12.84438]
[1779806428111,36.63,76872.58,0.3,-0.16044,0.00013,12.8709]
[1779806428330,36.63,76885.16,0.3,-0.15886,0.00013,12.7899]
[1779806430817,36.61,76867.94,0.3,-0.1609,0.00013,12.8941]
[1779806431284,36.61,76867.94,0.3,-0.1609,0.00013,12.8941]
[1779806431306,36.61,76867.94,0.3,-0.1609,0.00013,12.8941]
[1779806431351,36.61,76867.94,0.3,-0.1609,0.00013,12.8941]
[1779806432037,36.61,76867.94,0.3,-0.1609,0.00013,12.8941]
[1779806432090,36.61,76867.94,0.3,-0.1609,0.00013,12.8941]
[1779806432159,36.59,76874.64,0.3,-0.15987,0.00013,12.83898]
[1779806433541,36.59,76874.64,0.3,-0.15987,0.00013,12.83898]
[1779806433584,36.59,76874.64,0.3,-0.15987,0.00013,12.83898]
[1779806434007,36.59,76880.2,0.3,-0.15916,0.00013,12.80257]
[1779806434240,36.59,76880.2,0.3,-0.15916,0.00013,12.80257]
[1779806434548,36.59,76888.55,0.3,-0.15811,0.00012,12.74819]
[1779806435351,36.59,76888.55,0.3,-0.15811,0.00012,12.74819]
[1779806435587,36.59,76888.55,0.3,-0.15811,0.00012,12.74819]
[1779806435676,36.59,76888.55,0.3,-0.15811,0.00012,12.74819]
[1779806435879,36.59,76902.67,0.3,-0.15635,0.00012,12.65714]
[1779806436502,36.59,76902.67,0.3,-0.15635,0.00012,12.65714]
[1779806437104,36.58,76839.96,0.3,-0.16423,0.00013,13.06]
[1779806437540,36.58,76839.96,0.3,-0.16423,0.00013,13.06]
[1779806437755,36.58,76839.96,0.3,-0.16423,0.00013,13.06]
[1779806437871,36.58,76832.39,0.3,-0.1652,0.00013,13.10843]
[1779806438293,36.58,76832.39,0.3,-0.1652,0.00013,13.10843]
[1779806438690,36.58,76832.39,0.3,-0.1652,0.00013,13.10843]
[1779806438862,36.58,76832.39,0.3,-0.1652,0.00013,13.10843]
[1779806438930,36.58,76830.55,0.3,-0.16543,0.00013,13.12002]
[1779806439215,36.58,76830.55,0.3,-0.16543,0.00013,13.12002]
[1779806439220,36.58,76830.55,0.3,-0.16543,0.00013,13.12002]
[1779806439348,36.58,76830.55,0.3,-0.16543,0.00013,13.12002]
[1779806439462,36.58,76830.55,0.3,-0.16543,0.00013,13.12002]
[1779806439509,36.58,76830.55,0.3,-0.16543,0.00013,13.12002]
[1779806439590,36.58,76830.55,0.3,-0.16543,0.00013,13.12002]
[1779806439709,36.58,76830.55,0.3,-0.16543,0.00013,13.12002]
[1779806439810,36.58,76830.55,0.3,-0.16543,0.00013,13.12002]
[1779806439880,36.58,76830.55,0.3,-0.16543,0.00013,13.12002]
[1779806439929,36.58,76830.55,0.3,-0.16543,0.00013,13.12002]
[1779806439977,36.58,76824.1,0.3,-0.16626,0.00013,13.16123]
[1779806442269,36.58,76820.23,0.3,-0.16674,0.00013,13.18543]
[1779806442301,36.58,76820.23,0.3,-0.16674,0.00013,13.18543]
[1779806442351,36.58,76820.23,0.3,-0.16674,0.00013,13.18543]
[1779806442385,36.58,76820.23,0.3,-0.16674,0.00013,13.18543]
[1779806442486,36.58,76847.45,0.3,-0.16323,0.00013,13.00974]
[1779806445424,36.57,76854.83,0.3,-0.16226,0.00013,12.96048]
[1779806448535,36.57,76855.95,0.3,-0.1621,0.00013,12.95221]
[1779806448603,36.57,76855.95,0.3,-0.1621,0.00013,12.95221]
[1779806448712,36.57,76855.95,0.3,-0.1621,0.00013,12.95221]
[1779806448736,36.57,76855.95,0.3,-0.1621,0.00013,12.95221]
[1779806448800,36.57,76879.01,0.3,-0.15917,0.00013,12.80292]
[1779806449383,36.57,76879.01,0.3,-0.15917,0.00013,12.80292]
[1779806449386,36.57,76879.01,0.3,-0.15917,0.00013,12.80292]
[1779806449390,36.57,76879.01,0.3,-0.15917,0.00013,12.80292]
[1779806449400,36.57,76879.01,0.3,-0.15917,0.00013,12.80292]
[1779806449426,36.57,76879.01,0.3,-0.15917,0.00013,12.80292]
[1779806449491,36.55,76883.34,0.3,-0.15854,0.00013,12.76997]
[1779806450963,36.55,76883.34,0.3,-0.15854,0.00013,12.76997]
[1779806450982,36.55,76883.34,0.3,-0.15854,0.00013,12.76997]
[1779806451013,36.55,76883.34,0.3,-0.15854,0.00013,12.76997]
[1779806451113,36.55,76905.05,0.3,-0.15581,0.00012,12.62888]
[1779806454456,36.55,76903.09,0.3,-0.15604,0.00012,12.6408]
[1779806454466,36.55,76903.09,0.3,-0.15604,0.00012,12.6408]
[1779806455198,36.55,76903.57,0.3,-0.15597,0.00012,12.6369]
[1779806457176,36.54,76892.9,0.3,-0.15728,0.00012,12.70496]
[1779806458230,36.53,76903.2,0.3,-0.15589,0.00012,12.63251]
[1779806461209,36.5,76890.43,0.3,-0.15729,0.00012,12.70506]
[1779806462347,36.5,76885.17,0.3,-0.15794,0.00013,12.73871]
[1779806463042,36.5,76885.17,0.3,-0.15794,0.00013,12.73871]
[1779806463109,36.5,76830.62,0.3,-0.16487,0.00013,13.09114]
[1779806464095,36.5,76830.62,0.3,-0.16487,0.00013,13.09114]
[1779806464279,36.5,76825.16,0.3,-0.16556,0.00013,13.126]
[1779806464542,36.5,76825.16,0.3,-0.16556,0.00013,13.126]
[1779806464628,36.5,76825.16,0.3,-0.16556,0.00013,13.126]
[1779806464674,36.5,76825.16,0.3,-0.16556,0.00013,13.126]
[1779806464894,36.5,76825.16,0.3,-0.16556,0.00013,13.126]
[1779806465005,36.5,76825.16,0.3,-0.16556,0.00013,13.126]
[1779806465191,36.5,76825.16,0.3,-0.16556,0.00013,13.126]
[1779806465231,36.5,76825.16,0.3,-0.16556,0.00013,13.126]
[1779806465225,36.47,76827.71,0.3,-0.16506,0.00013,13.1007]
[1779806465446,36.47,76827.71,0.3,-0.16506,0.00013,13.1007]
[1779806465504,36.47,76827.71,0.3,-0.16506,0.00013,13.1007]
[1779806465677,36.47,76827.71,0.3,-0.16506,0.00013,13.1007]
[1779806465767,36.47,76827.71,0.3,-0.16506,0.00013,13.1007]
[1779806465832,36.47,76827.71,0.3,-0.16506,0.00013,13.1007]
[1779806466040,36.47,76827.71,0.3,-0.16506,0.00013,13.1007]
[1779806466100,36.47,76827.71,0.3,-0.16506,0.00013,13.1007]
[1779806466115,36.47,76827.71,0.3,-0.16506,0.00013,13.1007]
[1779806466242,36.47,76827.71,0.3,-0.16506,0.00013,13.1007]
[1779806466116,36.47,76830.83,0.3,-0.16465,0.00013,13.08011]
[1779806466696,36.47,76830.83,0.3,-0.16465,0.00013,13.08011]
[1779806466735,36.47,76830.83,0.3,-0.16465,0.00013,13.08011]
[1779806466939,36.47,76841.3,0.3,-0.16331,0.00013,13.01245]
[1779806467280,36.47,76841.3,0.3,-0.16331,0.00013,13.01245]
[1779806468066,36.47,76841.3,0.3,-0.16331,0.00013,13.01245]
[1779806468122,36.47,76843.32,0.3,-0.16304,0.00013,12.99898]
[1779806468791,36.47,76861.18,0.3,-0.16076,0.00013,12.88317]
[1779806469375,36.47,76861.18,0.3,-0.16076,0.00013,12.88317]
[1779806469495,36.47,76861.18,0.3,-0.16076,0.00013,12.88317]
[1779806470166,36.47,76861.18,0.3,-0.16076,0.00013,12.88317]
[1779806470170,36.45,76879.61,0.3,-0.15833,0.00013,12.75878]
[1779806470268,36.45,76879.61,0.3,-0.15833,0.00013,12.75878]
[1779806471216,36.45,76880.3,0.3,-0.15823,0.00013,12.75352]
[1779806472184,36.45,76880.3,0.3,-0.15823,0.00013,12.75352]
[1779806472221,36.45,76880.3,0.3,-0.15823,0.00013,12.75352]
[1779806472230,36.45,76870.42,0.3,-0.15947,0.00013,12.81702]
[1779806472262,36.45,76870.42,0.3,-0.15947,0.00013,12.81702]
[1779806472319,36.45,76870.42,0.3,-0.15947,0.00013,12.81702]
[1779806472349,36.45,76870.42,0.3,-0.15947,0.00013,12.81702]
[1779806472411,36.45,76870.42,0.3,-0.15947,0.00013,12.81702]
[1779806473093,36.45,76863.17,0.3,-0.16038,0.00013,12.86395]
[1779806473700,36.45,76863.17,0.3,-0.16038,0.00013,12.86395]
[1779806474000,36.45,76863.17,0.3,-0.16038,0.00013,12.86395]
[1779806474101,36.44,76830.51,0.3,-0.16455,0.00013,13.07473]
[1779806474311,36.44,76830.51,0.3,-0.16455,0.00013,13.07473]
[1779806474599,36.44,76830.51,0.3,-0.16455,0.00013,13.07473]
[1779806474670,36.44,76830.51,0.3,-0.16455,0.00013,13.07473]
[1779806474767,36.44,76826.64,0.3,-0.16504,0.00013,13.09921]
[1779806475726,36.44,76826.64,0.3,-0.16504,0.00013,13.09921]
[1779806475869,36.44,76824.46,0.3,-0.16531,0.00013,13.1127]
[1779806476373,36.44,76824.46,0.3,-0.16531,0.00013,13.1127]
[1779806476443,36.44,76824.46,0.3,-0.16531,0.00013,13.1127]
[1779806477183,36.44,76828.36,0.3,-0.16479,0.00013,13.08658]
[1779806478155,36.44,76828.36,0.3,-0.16479,0.00013,13.08658]
[1779806478162,36.44,76828.36,0.3,-0.16479,0.00013,13.08658]
[1779806478198,36.43,76834.87,0.3,-0.16386,0.00013,13.04023]
[1779806480214,36.42,76819.93,0.3,-0.16572,0.00013,13.13327]
[1779806480891,36.4,76805.14,0.3,-0.16757,0.00013,13.22505]
[1779806482048,36.4,76805.14,0.3,-0.16757,0.00013,13.22505]
[1779806482049,36.4,76805.32,0.3,-0.16754,0.00013,13.22363]
[1779806486114,36.4,76794.03,0.3,-0.16899,0.00013,13.29514]
[1779806487239,36.4,76794.03,0.3,-0.16899,0.00013,13.29514]
[1779806487232,36.4,76819.78,0.3,-0.16562,0.00013,13.12786]
[1779806488136,36.38,76837.24,0.3,-0.16328,0.00013,13.0104]
[1779806489242,36.38,76837.24,0.3,-0.16328,0.00013,13.0104]
[1779806489116,36.38,76828.63,0.3,-0.16439,0.00013,13.06617]
[1779806490002,36.38,76825.02,0.3,-0.16484,0.00013,13.0889]
[1779806490388,36.38,76825.02,0.3,-0.16484,0.00013,13.0889]
[1779806490390,36.38,76825.02,0.3,-0.16484,0.00013,13.0889]
[1779806491007,36.37,76845.58,0.3,-0.16208,0.00013,12.94678]
[1779806492134,36.36,76861.37,0.3,-0.15999,0.00013,12.84019]
[1779806492591,36.36,76861.37,0.3,-0.15999,0.00013,12.84019]
[1779806492687,36.36,76861.37,0.3,-0.15999,0.00013,12.84019]
[1779806492826,36.36,76861.37,0.3,-0.15999,0.00013,12.84019]
[1779806492855,36.36,76861.37,0.3,-0.15999,0.00013,12.84019]
[1779806492913,36.36,76862.3,0.3,-0.15986,0.00013,12.83387]
[1779806494393,36.36,76862.3,0.3,-0.15986,0.00013,12.83358]
[1779806494430,36.36,76862.3,0.3,-0.15986,0.00013,12.83358]
[1779806494439,36.36,76862.3,0.3,-0.15986,0.00013,12.83358]
[1779806494464,36.36,76862.3,0.3,-0.15986,0.00013,12.83358]
[1779806494657,36.36,76862.3,0.3,-0.15986,0.00013,12.83358]
[1779806494667,36.36,76862.3,0.3,-0.15986,0.00013,12.83358]
[1779806494781,36.36,76862.3,0.3,-0.15986,0.00013,12.83358]
[1779806495219,36.36,76862.3,0.3,-0.15986,0.00013,12.83358]
[1779806495260,36.36,76862.3,0.3,-0.15986,0.00013,12.83358]
[1779806495237,36.35,76854.88,0.3,-0.16079,0.00013,12.88138]
[1779806495529,36.35,76854.88,0.3,-0.16079,0.00013,12.88138]
[1779806495565,36.35,76854.88,0.3,-0.16079,0.00013,12.88138]
[1779806495848,36.35,76854.88,0.3,-0.16079,0.00013,12.88103]
[1779806496610,36.35,76854.88,0.3,-0.16079,0.00013,12.88103]
[1779806496614,36.35,76854.88,0.3,-0.16079,0.00013,12.88103]
[1779806496664,36.35,76854.88,0.3,-0.16079,0.00013,12.88103]
[1779806496856,36.35,76849.39,0.3,-0.16148,0.00013,12.91625]
[1779806497635,36.35,76849.39,0.3,-0.16148,0.00013,12.91625]
[1779806498873,36.35,76839.43,0.3,-0.16273,0.00013,12.97985]
[1779806500151,36.35,76824.43,0.3,-0.16466,0.00013,13.07656]
[1779806501293,36.35,76835.17,0.3,-0.16326,0.00013,13.00636]
[1779806502008,36.35,76835.17,0.3,-0.16326,0.00013,13.00636]
[1779806502048,36.35,76835.17,0.3,-0.16326,0.00013,13.00636]
[1779806503839,36.34,76821.8,0.3,-0.16497,0.00013,13.09242]
[1779806507219,36.34,76809.12,0.3,-0.1666,0.00013,13.17359]
[1779806508063,36.33,76820.67,0.3,-0.16505,0.00013,13.09599]
[1779806513987,36.33,76806.07,0.3,-0.16691,0.00013,13.18882]
[1779806515232,36.33,76806.07,0.3,-0.16691,0.00013,13.18882]
[1779806515289,36.33,76806.07,0.3,-0.16691,0.00013,13.18882]
[1779806515258,36.33,76806.46,0.3,-0.16685,0.00013,13.18595]
[1779806520262,36.32,76800.31,0.3,-0.16764,0.00013,13.22487]
[1779806520370,36.32,76799.7,0.3,-0.16771,0.00013,13.22862]
[1779806520902,36.32,76799.7,0.3,-0.16771,0.00013,13.22862]
[1779806521101,36.32,76786.49,0.3,-0.16945,0.00013,13.31419]
[1779806521443,36.32,76786.49,0.3,-0.16945,0.00013,13.31419]
[1779806521524,36.32,76786.49,0.3,-0.16945,0.00013,13.31419]
[1779806522010,36.32,76786.49,0.3,-0.16945,0.00013,13.31419]
[1779806522046,36.32,76786.49,0.3,-0.16945,0.00013,13.31419]
[1779806522086,36.32,76786.49,0.3,-0.16945,0.00013,13.31419]
[1779806522258,36.32,76790.3,0.3,-0.16894,0.00013,13.28932]
[1779806522460,36.32,76790.3,0.3,-0.16894,0.00013,13.28932]
[1779806522535,36.32,76790.3,0.3,-0.16894,0.00013,13.28932]
[1779806523052,36.32,76790.36,0.3,-0.16893,0.00013,13.28862]
[1779806523379,36.32,76790.36,0.3,-0.16893,0.00013,13.28862]
[1779806523556,36.32,76790.36,0.3,-0.16893,0.00013,13.28862]
[1779806524058,36.32,76773.09,0.3,-0.17121,0.00013,13.40015]
[1779806525123,36.32,76794.62,0.3,-0.16836,0.00013,13.26054]
[1779806525348,36.32,76794.62,0.3,-0.16836,0.00013,13.26054]
[1779806525359,36.32,76794.62,0.3,-0.16836,0.00013,13.26054]
[1779806525637,36.32,76794.62,0.3,-0.16836,0.00013,13.26054]
[1779806525737,36.32,76794.62,0.3,-0.16836,0.00013,13.26054]
[1779806526041,36.32,76794.62,0.3,-0.16836,0.00013,13.26054]
[1779806526101,36.32,76794.62,0.3,-0.16836,0.00013,13.26054]
[1779806526144,36.32,76804.4,0.3,-0.16708,0.00013,13.19707]
[1779806526457,36.32,76804.4,0.3,-0.16708,0.00013,13.19707]
[1779806526534,36.32,76804.4,0.3,-0.16708,0.00013,13.19707]
[1779806526710,36.32,76804.4,0.3,-0.16708,0.00013,13.19707]
[1779806527156,36.32,76804.4,0.3,-0.16708,0.00013,13.19707]
[1779806527315,36.32,76804.4,0.3,-0.16708,0.00013,13.19707]
[1779806527318,36.32,76805.66,0.3,-0.16691,0.00013,13.1887]
[1779806527707,36.32,76805.66,0.3,-0.16691,0.00013,13.1887]
[1779806527832,36.32,76805.66,0.3,-0.16691,0.00013,13.1887]
[1779806527992,36.32,76805.66,0.3,-0.16691,0.00013,13.1887]
[1779806528102,36.32,76805.66,0.3,-0.16691,0.00013,13.1887]
[1779806528342,36.32,76816.83,0.3,-0.16545,0.00013,13.11594]
[1779806528391,36.32,76816.83,0.3,-0.16545,0.00013,13.11594]
[1779806529015,36.32,76816.83,0.3,-0.16545,0.00013,13.11594]
[1779806529048,36.32,76816.83,0.3,-0.16545,0.00013,13.11594]
[1779806529056,36.32,76816.83,0.3,-0.16545,0.00013,13.11594]
[1779806529087,36.32,76816.83,0.3,-0.16545,0.00013,13.11594]
[1779806529120,36.32,76816.83,0.3,-0.16545,0.00013,13.11594]
[1779806529172,36.32,76816.83,0.3,-0.16545,0.00013,13.11594]
[1779806529273,36.32,76808.63,0.3,-0.16651,0.00013,13.1688]
[1779806530086,36.32,76808.63,0.3,-0.16651,0.00013,13.1688]
[1779806530184,36.32,76808.63,0.3,-0.16651,0.00013,13.1688]
[1779806530288,36.32,76812.07,0.3,-0.16606,0.00013,13.14627]
[1779806530439,36.32,76812.07,0.3,-0.16606,0.00013,13.14627]
[1779806530469,36.32,76812.07,0.3,-0.16606,0.00013,13.14627]
[1779806531323,36.32,76822.82,0.3,-0.16465,0.00013,13.07624]
[1779806531532,36.32,76822.82,0.3,-0.16465,0.00013,13.07624]
[1779806531580,36.32,76822.82,0.3,-0.16465,0.00013,13.07624]
[1779806532078,36.32,76822.82,0.3,-0.16465,0.00013,13.07624]
[1779806532130,36.32,76822.82,0.3,-0.16465,0.00013,13.07624]
[1779806532202,36.31,76840.21,0.3,-0.16241,0.00013,12.96309]
[1779806533054,36.31,76840.21,0.3,-0.16241,0.00013,12.96309]
[1779806533083,36.31,76840.21,0.3,-0.16241,0.00013,12.96309]
[1779806533178,36.31,76845.14,0.3,-0.16177,0.00013,12.93071]
[1779806534244,36.31,76845.14,0.3,-0.16177,0.00013,12.93071]
[1779806534263,36.31,76845.14,0.3,-0.16177,0.00013,12.93071]
[1779806534329,36.31,76846.62,0.3,-0.16157,0.00013,12.92069]
[1779806535238,36.31,76846.62,0.3,-0.16157,0.00013,12.92069]
[1779806535255,36.31,76844.76,0.3,-0.16181,0.00013,12.93277]
[1779806537102,36.31,76844.76,0.3,-0.16181,0.00013,12.93261]
[1779806537165,36.31,76845.69,0.3,-0.16169,0.00013,12.92639]
[1779806539178,36.31,76835.37,0.3,-0.163,0.00013,12.99304]
[1779806541406,36.31,76834.13,0.3,-0.16315,0.00013,13.00058]
[1779806541956,36.31,76834.13,0.3,-0.16315,0.00013,13.00058]
[1779806542216,36.31,76833.53,0.3,-0.16322,0.00013,13.00423]
[1779806542412,36.31,76833.53,0.3,-0.16322,0.00013,13.00423]
[1779806543327,36.31,76833.53,0.3,-0.16322,0.00013,13.00423]
[1779806543333,36.31,76833.53,0.3,-0.16322,0.00013,13.00423]
[1779806543280,36.31,76802.08,0.3,-0.1673,0.00013,13.20804]
[1779806543402,36.31,76802.08,0.3,-0.1673,0.00013,13.20804]
[1779806543434,36.31,76802.08,0.3,-0.1673,0.00013,13.20804]
[1779806544218,36.31,76802.08,0.3,-0.16729,0.00013,13.2076]
[1779806545471,36.3,76806.11,0.3,-0.16675,0.00013,13.18093]
[1779806545527,36.3,76806.11,0.3,-0.16675,0.00013,13.18093]
[1779806546232,36.3,76807.49,0.3,-0.16656,0.00013,13.17149]
[1779806546945,36.3,76807.49,0.3,-0.16656,0.00013,13.17149]
[1779806547125,36.3,76807.49,0.3,-0.16656,0.00013,13.17149]
[1779806547144,36.3,76807.49,0.3,-0.16656,0.00013,13.17149]
[1779806547173,36.3,76807.49,0.3,-0.16656,0.00013,13.17149]
[1779806547265,36.3,76818.05,0.3,-0.16518,0.00013,13.10248]
[1779806547389,36.3,76818.05,0.3,-0.16518,0.00013,13.10248]
[1779806547409,36.3,76818.05,0.3,-0.16518,0.00013,13.10248]
[1779806548246,36.3,76818.05,0.3,-0.16517,0.00013,13.10205]
[1779806549470,36.3,76817.82,0.3,-0.16519,0.00013,13.10316]
[1779806549506,36.3,76817.82,0.3,-0.16519,0.00013,13.10316]
[1779806550187,36.3,76817.82,0.3,-0.16519,0.00013,13.10316]
[1779806550194,36.3,76817.82,0.3,-0.16519,0.00013,13.10316]
[1779806550216,36.3,76817.82,0.3,-0.16519,0.00013,13.10316]
[1779806550289,36.3,76817.65,0.3,-0.16521,0.00013,13.10388]
[1779806551469,36.3,76817.65,0.3,-0.16515,0.00013,13.09841]
[1779806551477,36.3,76817.65,0.3,-0.16515,0.00013,13.09841]
[1779806551508,36.3,76817.65,0.3,-0.16515,0.00013,13.09841]
[1779806552279,36.3,76817.97,0.3,-0.16511,0.00013,13.09595]
[1779806553552,36.29,76817.42,0.3,-0.16517,0.00013,13.09914]
[1779806553592,36.29,76817.42,0.3,-0.16517,0.00013,13.09914]
[1779806553653,36.29,76817.42,0.3,-0.16517,0.00013,13.09914]
[1779806554289,36.29,76827.12,0.3,-0.16391,0.00013,13.03578]
[1779806555410,36.29,76826.46,0.3,-0.16399,0.00013,13.03978]
[1779806555438,36.29,76826.46,0.3,-0.16399,0.00013,13.03978]
[1779806556340,36.28,76814.95,0.3,-0.16542,0.00013,13.11168]
[1779806558274,36.28,76814.95,0.3,-0.16537,0.00013,13.10903]
[1779806558326,36.26,76804.53,0.3,-0.16666,0.00013,13.17307]
[1779806558920,36.26,76804.53,0.3,-0.16666,0.00013,13.17307]
[1779806559348,36.26,76788.72,0.3,-0.16872,0.00013,13.27526]
[1779806560212,36.26,76788.72,0.3,-0.16872,0.00013,13.27526]
[1779806560347,36.26,76717.81,0.3,-0.17822,0.00014,13.73364]
[1779806560738,36.26,76717.81,0.3,-0.17822,0.00014,13.73364]
[1779806560758,36.26,76717.81,0.3,-0.17822,0.00014,13.73364]
[1779806560883,36.26,76717.81,0.3,-0.17822,0.00014,13.73364]
[1779806561309,36.26,76717.81,0.3,-0.17822,0.00014,13.73364]
[1779806561355,36.26,76718.3,0.3,-0.17816,0.00014,13.73047]
[1779806561451,36.26,76718.3,0.3,-0.17816,0.00014,13.73047]
[1779806561998,36.26,76718.3,0.3,-0.17816,0.00014,13.73047]
[1779806562101,36.26,76718.3,0.3,-0.17816,0.00014,13.73047]
[1779806562367,36.23,76724.55,0.3,-0.1771,0.00014,13.68018]
[1779806562971,36.23,76724.55,0.3,-0.1771,0.00014,13.68018]
[1779806563042,36.23,76724.55,0.3,-0.1771,0.00014,13.68018]
[1779806563370,36.23,76727.01,0.3,-0.17676,0.00014,13.66385]
[1779806564281,36.23,76727.01,0.3,-0.17676,0.00014,13.66385]
[1779806564328,36.23,76727.01,0.3,-0.17676,0.00014,13.66385]
[1779806564387,36.23,76725.94,0.3,-0.17689,0.00014,13.67036]
[1779806567396,36.23,76701.59,0.3,-0.18021,0.00014,13.82691]
[1779806568406,36.21,76691.08,0.3,-0.18156,0.00014,13.88977]
[1779806572443,36.2,76699.53,0.3,-0.18032,0.00014,13.83177]
[1779806573504,36.2,76702.48,0.3,-0.17991,0.00014,13.81258]
[1779806573527,36.2,76702.48,0.3,-0.17991,0.00014,13.81258]
[1779806573558,36.2,76702.48,0.3,-0.17991,0.00014,13.81258]
[1779806573596,36.2,76702.48,0.3,-0.17991,0.00014,13.81258]
[1779806573666,36.2,76702.48,0.3,-0.17991,0.00014,13.81258]
[1779806573862,36.2,76702.48,0.3,-0.17991,0.00014,13.81258]
[1779806573890,36.2,76702.48,0.3,-0.17991,0.00014,13.81258]
[1779806574488,36.2,76698.42,0.3,-0.18047,0.00014,13.83862]
[1779806574520,36.2,76698.42,0.3,-0.18047,0.00014,13.83862]
[1779806575388,36.2,76698.42,0.3,-0.18047,0.00014,13.83862]
[1779806575435,36.2,76698.42,0.3,-0.18047,0.00014,13.83862]
[1779806575461,36.2,76694.44,0.3,-0.18101,0.00014,13.86409]
[1779806577359,36.2,76701.91,0.3,-0.17998,0.00014,13.81568]
[1779806577931,36.2,76720.18,0.3,-0.17747,0.00014,13.69746]
[1779806580159,36.19,76733.29,0.3,-0.17568,0.00014,13.61232]
[1779806581436,36.19,76715.13,0.3,-0.17815,0.00014,13.72983]
[1779806582202,36.19,76737.48,0.3,-0.17511,0.00014,13.58505]
[1779806583745,36.19,76737.48,0.3,-0.17511,0.00014,13.58505]
[1779806583783,36.19,76737.48,0.3,-0.17511,0.00014,13.58505]
[1779806584257,36.19,76743.05,0.3,-0.17436,0.00013,13.54895]
[1779806585386,36.19,76743.05,0.3,-0.17436,0.00013,13.54895]
[1779806585420,36.19,76743.05,0.3,-0.17436,0.00013,13.54895]
[1779806585479,36.19,76743.05,0.3,-0.17436,0.00013,13.54895]
[1779806585393,36.19,76732.21,0.3,-0.17583,0.00014,13.61918]
[1779806585510,36.19,76732.21,0.3,-0.17583,0.00014,13.61918]
[1779806586416,36.19,76734.16,0.3,-0.17555,0.00014,13.60593]
[1779806586617,36.19,76734.16,0.3,-0.17555,0.00014,13.60593]
[1779806586877,36.19,76734.16,0.3,-0.17555,0.00014,13.60593]
[1779806587094,36.19,76734.16,0.3,-0.17555,0.00014,13.60593]
[1779806587440,36.19,76731.27,0.3,-0.17594,0.00014,13.62465]
[1779806587867,36.19,76720.94,0.3,-0.17735,0.00014,13.69151]
[1779806590180,36.19,76720.69,0.3,-0.17738,0.00014,13.69313]
[1779806590203,36.19,76720.69,0.3,-0.17738,0.00014,13.69313]
[1779806590223,36.19,76720.69,0.3,-0.17738,0.00014,13.69313]
[1779806590273,36.19,76720.69,0.3,-0.17738,0.00014,13.69313]
[1779806590276,36.19,76721.34,0.3,-0.17728,0.00014,13.68839]
[1779806590946,36.19,76721.34,0.3,-0.17728,0.00014,13.68839]
[1779806590966,36.19,76721.34,0.3,-0.17728,0.00014,13.68839]
[1779806591091,36.19,76721.34,0.3,-0.17728,0.00014,13.68839]
[1779806591114,36.19,76721.34,0.3,-0.17728,0.00014,13.68839]
[1779806591297,36.19,76721.34,0.3,-0.17728,0.00014,13.68839]
[1779806591330,36.19,76721.34,0.3,-0.17728,0.00014,13.68839]
[1779806591502,36.19,76721.34,0.3,-0.17728,0.00014,13.68839]
[1779806591528,36.19,76721.34,0.3,-0.17728,0.00014,13.68839]
[1779806591498,36.19,76726.8,0.3,-0.17653,0.00014,13.65263]
[1779806591734,36.19,76726.8,0.3,-0.17653,0.00014,13.65263]
[1779806591764,36.19,76726.8,0.3,-0.17653,0.00014,13.65263]
[1779806591955,36.19,76726.8,0.3,-0.17653,0.00014,13.65263]
[1779806591982,36.19,76726.8,0.3,-0.17653,0.00014,13.65263]
[1779806591997,36.19,76726.8,0.3,-0.17653,0.00014,13.65263]
[1779806592005,36.19,76726.8,0.3,-0.17653,0.00014,13.65263]
[1779806592014,36.19,76726.8,0.3,-0.17653,0.00014,13.65263]
[1779806592044,36.19,76726.8,0.3,-0.17653,0.00014,13.65263]
[1779806592394,36.19,76733.86,0.3,-0.17557,0.00014,13.60669]
[1779806593324,36.19,76733.86,0.3,-0.17557,0.00014,13.60669]
[1779806595044,36.19,76739.31,0.3,-0.17482,0.00014,13.5712]
[1779806595939,36.19,76741.45,0.3,-0.17453,0.00013,13.55715]
[1779806595950,36.19,76741.45,0.3,-0.17453,0.00013,13.55715]
[1779806595985,36.19,76741.45,0.3,-0.17453,0.00013,13.55715]
[1779806596184,36.19,76761.3,0.3,-0.17186,0.00013,13.42821]
[1779806599277,36.19,76758.41,0.3,-0.17224,0.00013,13.44658]
[1779806600662,36.18,76754.18,0.3,-0.17279,0.00013,13.47333]
[1779806600738,36.18,76754.18,0.3,-0.17279,0.00013,13.47333]
[1779806600816,36.18,76754.18,0.3,-0.17279,0.00013,13.47333]
[1779806600851,36.18,76754.18,0.3,-0.17279,0.00013,13.47333]
[1779806600952,36.18,76745.8,0.3,-0.17392,0.00013,13.52769]
[1779806602423,36.18,76745.8,0.3,-0.17392,0.00013,13.52769]
[1779806602433,36.18,76745.8,0.3,-0.17392,0.00013,13.52769]
[1779806602466,36.18,76745.8,0.3,-0.17392,0.00013,13.52769]
[1779806602516,36.18,76745.8,0.3,-0.17392,0.00013,13.52769]
[1779806602443,36.16,76741.64,0.3,-0.17435,0.00013,13.54838]
[1779806603998,36.16,76741.64,0.3,-0.17435,0.00013,13.54838]
[1779806604011,36.16,76741.64,0.3,-0.17435,0.00013,13.54838]
[1779806604049,36.16,76741.64,0.3,-0.17435,0.00013,13.54838]
[1779806604322,36.15,76745.94,0.3,-0.17366,0.00013,13.51478]
[1779806604738,36.15,76745.94,0.3,-0.17366,0.00013,13.51478]
[1779806605031,36.15,76745.8,0.3,-0.17368,0.00013,13.51569]
[1779806608096,36.14,76753.28,0.3,-0.17261,0.00013,13.46391]
[1779806608330,36.13,76768.74,0.3,-0.17048,0.00013,13.36055]
[1779806613823,36.09,76767.03,0.3,-0.1704,0.00013,13.35316]
[1779806615995,36.08,76767.46,0.3,-0.17029,0.00013,13.34798]
[1779806616558,36.08,76768.68,0.3,-0.17012,0.00013,13.33957]
[1779806617527,36.08,76755.55,0.3,-0.17187,0.00013,13.4249]
[1779806619116,36.08,76753.15,0.3,-0.17219,0.00013,13.44021]
[1779806619237,36.08,76753.15,0.3,-0.17219,0.00013,13.44021]
[1779806619344,36.08,76753.15,0.3,-0.17219,0.00013,13.44021]
[1779806619384,36.08,76753.15,0.3,-0.17219,0.00013,13.44021]
[1779806619536,36.08,76753.15,0.3,-0.17219,0.00013,13.44021]
[1779806619480,36.07,76752.74,0.3,-0.17223,0.00013,13.44255]
[1779806620546,36.07,76752.74,0.3,-0.17223,0.00013,13.44255]
[1779806620063,36.07,76763.02,0.3,-0.17086,0.00013,13.37558]
[1779806621260,36.07,76763.02,0.3,-0.17086,0.00013,13.37558]
[1779806623533,36.07,76761.18,0.3,-0.17109,0.00013,13.38698]
[1779806623551,36.06,76758.69,0.3,-0.17136,0.00013,13.40012]
[1779806623581,36.06,76758.69,0.3,-0.17136,0.00013,13.40012]
[1779806624346,36.06,76758.69,0.3,-0.17136,0.00013,13.40012]
[1779806624373,36.06,76758.69,0.3,-0.17136,0.00013,13.40012]
[1779806624475,36.06,76758.51,0.3,-0.17138,0.00013,13.40103]
[1779806627645,36.06,76763.31,0.3,-0.17073,0.00013,13.36904]
[1779806628523,36.06,76757.56,0.3,-0.17149,0.00013,13.40608]
[1779806630141,36.06,76757.31,0.3,-0.17152,0.00013,13.40771]
[1779806630154,36.06,76757.31,0.3,-0.17152,0.00013,13.40771]
[1779806630242,36.06,76761.04,0.3,-0.17102,0.00013,13.38313]
[1779806632284,36.06,76761.04,0.3,-0.17101,0.00013,13.38287]
[1779806632315,36.06,76752.59,0.3,-0.17213,0.00013,13.43749]
[1779806634889,36.06,76746.45,0.3,-0.17295,0.00013,13.4772]
[1779806635561,36.05,76745.46,0.3,-0.17307,0.00013,13.48297]
[1779806640588,36.05,76747.06,0.3,-0.17283,0.00013,13.47123]
[1779806644467,36.05,76740.63,0.3,-0.17367,0.00014,13.51178]
[1779806644507,36.05,76740.63,0.3,-0.17367,0.00014,13.51178]
[1779806644507,36.04,76741.33,0.3,-0.17357,0.00014,13.50685]
[1779806645046,36.04,76741.33,0.3,-0.17357,0.00014,13.50685]
[1779806648071,36.04,76751.8,0.3,-0.17214,0.00013,13.43762]
[1779806648837,36.04,76751.8,0.3,-0.17214,0.00013,13.43762]
[1779806649122,36.04,76751.8,0.3,-0.17214,0.00013,13.43762]
[1779806649587,36.04,76751.8,0.3,-0.17214,0.00013,13.43762]
[1779806649225,36.04,76764.75,0.3,-0.1704,0.00013,13.35289]
[1779806649935,36.04,76764.75,0.3,-0.1704,0.00013,13.35289]
[1779806650260,36.04,76764.75,0.3,-0.1704,0.00013,13.35289]
[1779806650516,36.04,76764.75,0.3,-0.1704,0.00013,13.35289]
[1779806650530,36.04,76788.71,0.3,-0.16722,0.00013,13.19623]
[1779806650659,36.04,76788.71,0.3,-0.16722,0.00013,13.19623]
[1779806650920,36.04,76788.71,0.3,-0.16722,0.00013,13.19623]
[1779806651428,36.04,76782.24,0.3,-0.16806,0.00013,13.23774]
[1779806652338,36.04,76782.24,0.3,-0.16806,0.00013,13.23774]
[1779806652389,36.04,76771.42,0.3,-0.16948,0.00013,13.30798]
[1779806657723,36.03,76772.62,0.3,-0.16929,0.00013,13.29852]
[1779806658275,36.03,76783.22,0.3,-0.16788,0.00013,13.22881]
[1779806659709,36.03,76783.89,0.3,-0.16777,0.00013,13.22361]
[1779806659739,36.03,76783.89,0.3,-0.16777,0.00013,13.22361]
[1779806665193,36.02,76784.28,0.3,-0.16768,0.00013,13.21917]
[1779806669010,36.02,76788.86,0.3,-0.16706,0.00013,13.18815]
[1779806669278,36.02,76788.86,0.3,-0.16706,0.00013,13.18815]
[1779806669413,36.02,76758.19,0.3,-0.17113,0.00013,13.38819]
[1779806669715,36.02,76758.19,0.3,-0.17113,0.00013,13.38819]
[1779806670409,36.02,76758.19,0.3,-0.17113,0.00013,13.38819]
[1779806670430,36.02,76744.81,0.3,-0.17292,0.00013,13.47514]
[1779806670702,36.02,76744.81,0.3,-0.17292,0.00013,13.47514]
[1779806670827,36.02,76744.81,0.3,-0.17292,0.00013,13.47514]
[1779806671245,36.01,76744.81,0.3,-0.17286,0.00013,13.46968]
[1779806671788,36.01,76744.81,0.3,-0.17286,0.00013,13.46968]
[1779806672236,36.01,76744.81,0.3,-0.17286,0.00013,13.46968]
[1779806672640,36.01,76742.77,0.3,-0.17313,0.00013,13.48256]
[1779806673422,36.01,76742.77,0.3,-0.17313,0.00013,13.48256]
[1779806673588,36.01,76740.42,0.3,-0.17344,0.00014,13.49759]
[1779806675287,36.01,76724.19,0.3,-0.17563,0.00014,13.60287]
[1779806676288,36.01,76715.81,0.3,-0.17675,0.00014,13.65615]
[1779806677408,36.01,76706.44,0.3,-0.17803,0.00014,13.71669]
[1779806677688,36.01,76706.44,0.3,-0.17803,0.00014,13.71669]
[1779806678303,36.01,76706.44,0.3,-0.17803,0.00014,13.71669]
[1779806679736,36.0,76703.38,0.3,-0.17844,0.00014,13.73607]
[1779806679755,36.0,76703.38,0.3,-0.17844,0.00014,13.73607]
[1779806680317,36.0,76702.0,0.3,-0.17863,0.00014,13.74485]
[1779806680957,36.0,76702.0,0.3,-0.17863,0.00014,13.74485]
[1779806681284,36.0,76702.0,0.3,-0.17863,0.00014,13.74485]
[1779806681385,36.0,76711.84,0.3,-0.17727,0.00014,13.68069]
[1779806682533,36.0,76726.49,0.3,-0.17523,0.00014,13.58327]
[1779806685800,35.99,76730.27,0.3,-0.17467,0.00014,13.5564]
[1779806686361,35.99,76722.39,0.3,-0.17571,0.00014,13.60643]
[1779806687359,35.99,76722.39,0.3,-0.17571,0.00014,13.60643]
[1779806687656,35.99,76722.39,0.3,-0.17571,0.00014,13.60643]
[1779806688245,35.98,76723.58,0.3,-0.17553,0.00014,13.59755]
[1779806688391,35.98,76723.58,0.3,-0.17553,0.00014,13.59755]
[1779806688594,35.98,76723.58,0.3,-0.17553,0.00014,13.59755]
[1779806688625,35.98,76725.78,0.3,-0.1752,0.00014,13.58164]
[1779806688677,35.98,76725.78,0.3,-0.1752,0.00014,13.58164]
[1779806688753,35.98,76725.78,0.3,-0.1752,0.00014,13.58164]
[1779806688808,35.98,76725.78,0.3,-0.1752,0.00014,13.58164]
[1779806689385,35.98,76725.78,0.3,-0.17519,0.00014,13.5815]
[1779806689894,35.98,76725.78,0.3,-0.17519,0.00014,13.5815]
[1779806689929,35.98,76725.78,0.3,-0.17519,0.00014,13.5815]
[1779806690393,35.98,76723.65,0.3,-0.17548,0.00014,13.59538]
[1779806691916,35.97,76723.87,0.3,-0.17542,0.00014,13.5922]
[1779806691987,35.97,76723.87,0.3,-0.17542,0.00014,13.5922]
[1779806692127,35.97,76723.87,0.3,-0.17542,0.00014,13.5922]
[1779806692136,35.97,76723.87,0.3,-0.17542,0.00014,13.5922]
[1779806692604,35.97,76727.75,0.3,-0.17489,0.00014,13.56676]
[1779806693946,35.97,76727.75,0.3,-0.17488,0.00014,13.56663]
[1779806694417,35.96,76721.25,0.3,-0.17573,0.00014,13.60715]
[1779806697998,35.96,76722.36,0.3,-0.17557,0.00014,13.59936]
[1779806698444,35.96,76722.76,0.3,-0.17551,0.00014,13.59657]
[1779806700572,35.96,76729.58,0.3,-0.17458,0.00014,13.55194]
[1779806700670,35.96,76735.47,0.3,-0.17378,0.00014,13.51338]
[1779806701128,35.96,76735.47,0.3,-0.17378,0.00014,13.51338]
[1779806701309,35.96,76735.47,0.3,-0.17378,0.00014,13.51338]
[1779806701683,35.96,76735.47,0.3,-0.17378,0.00014,13.51338]
[1779806701466,35.96,76735.51,0.3,-0.17377,0.00014,13.51301]
[1779806702593,35.96,76763.87,0.3,-0.16995,0.00013,13.32737]
[1779806703686,35.96,76746.14,0.3,-0.17233,0.00013,13.44339]
[1779806703897,35.96,76746.14,0.3,-0.17233,0.00013,13.44339]
[1779806703978,35.96,76746.14,0.3,-0.17233,0.00013,13.44339]
[1779806703979,35.96,76746.14,0.3,-0.17233,0.00013,13.44339]
[1779806703984,35.96,76746.14,0.3,-0.17233,0.00013,13.44339]
[1779806704127,35.96,76746.14,0.3,-0.17233,0.00013,13.44339]
[1779806704254,35.96,76746.14,0.3,-0.17233,0.00013,13.44339]
[1779806704651,35.96,76728.18,0.3,-0.17476,0.00014,13.56064]
[1779806704820,35.96,76728.18,0.3,-0.17476,0.00014,13.56064]
[1779806704925,35.96,76728.18,0.3,-0.17476,0.00014,13.56064]
[1779806705044,35.96,76728.18,0.3,-0.17476,0.00014,13.56064]
[1779806705097,35.96,76728.18,0.3,-0.17476,0.00014,13.56064]
[1779806705501,35.96,76728.33,0.3,-0.17474,0.00014,13.55964]
[1779806706502,35.96,76717.94,0.3,-0.17615,0.00014,13.62722]
[1779806710561,35.92,76689.58,0.3,-0.17981,0.00014,13.79971]
[1779806710939,35.92,76689.58,0.3,-0.17981,0.00014,13.79971]
[1779806711021,35.92,76689.58,0.3,-0.17981,0.00014,13.79971]
[1779806711550,35.92,76689.58,0.3,-0.1798,0.00014,13.79949]
[1779806712277,35.92,76689.58,0.3,-0.1798,0.00014,13.79949]
[1779806712340,35.92,76689.58,0.3,-0.1798,0.00014,13.79949]
[1779806712558,35.92,76682.65,0.3,-0.18077,0.00014,13.84457]
[1779806714373,35.92,76675.73,0.3,-0.18173,0.00014,13.88941]
[1779806714425,35.92,76675.73,0.3,-0.18173,0.00014,13.88941]
[1779806714580,35.92,76673.99,0.3,-0.18197,0.00014,13.90072]
[1779806716340,35.92,76671.77,0.3,-0.18228,0.00014,13.91512]
[1779806716383,35.92,76671.77,0.3,-0.18228,0.00014,13.91512]
[1779806716589,35.92,76671.77,0.3,-0.18228,0.00014,13.91508]
[1779806717155,35.92,76671.77,0.3,-0.18228,0.00014,13.91508]
[1779806717701,35.92,76697.56,0.3,-0.17869,0.00014,13.7473]
[1779806717749,35.92,76697.56,0.3,-0.17869,0.00014,13.7473]
[1779806718250,35.92,76697.56,0.3,-0.17869,0.00014,13.7473]
[1779806718614,35.92,76697.42,0.3,-0.17871,0.00014,13.74822]
[1779806719113,35.92,76697.42,0.3,-0.17871,0.00014,13.74822]
[1779806719617,35.92,76753.95,0.3,-0.17101,0.00013,13.37906]
[1779806719858,35.92,76753.95,0.3,-0.17101,0.00013,13.37906]
[1779806719987,35.92,76753.95,0.3,-0.17101,0.00013,13.37906]
[1779806720620,35.92,76753.95,0.3,-0.17101,0.00013,13.37906]
[1779806720701,35.92,76758.58,0.3,-0.17039,0.00013,13.34858]
[1779806723917,35.92,76753.16,0.3,-0.1711,0.00013,13.38327]
[1779806723989,35.92,76753.16,0.3,-0.1711,0.00013,13.38327]
[1779806724673,35.92,76754.33,0.3,-0.17094,0.00013,13.37561]
[1779806725684,35.92,76768.34,0.3,-0.16906,0.00013,13.28363]
[1779806726687,35.92,76782.41,0.3,-0.16719,0.00013,13.1913]
[1779806727612,35.92,76782.41,0.3,-0.16719,0.00013,13.1913]
[1779806727618,35.92,76782.41,0.3,-0.16719,0.00013,13.1913]
[1779806727621,35.92,76782.41,0.3,-0.16719,0.00013,13.1913]
[1779806727641,35.92,76782.41,0.3,-0.16719,0.00013,13.1913]
[1779806727650,35.92,76782.41,0.3,-0.16719,0.00013,13.1913]
[1779806727672,35.92,76782.41,0.3,-0.16719,0.00013,13.1913]
[1779806727694,35.92,76763.51,0.3,-0.16971,0.00013,13.31517]
[1779806730649,35.92,76764.26,0.3,-0.1696,0.00013,13.30994]
[1779806730693,35.92,76764.26,0.3,-0.1696,0.00013,13.30994]
[1779806730716,35.91,76763.99,0.3,-0.16963,0.00013,13.31155]
[1779806730776,35.91,76763.99,0.3,-0.16963,0.00013,13.31155]
[1779806730825,35.91,76763.99,0.3,-0.16963,0.00013,13.31155]
[1779806731738,35.91,76766.23,0.3,-0.16928,0.00013,13.29163]
[1779806732672,35.91,76766.23,0.3,-0.16928,0.00013,13.29163]
[1779806732739,35.91,76767.94,0.3,-0.16905,0.00013,13.28028]
[1779806733575,35.91,76767.94,0.3,-0.16905,0.00013,13.28028]
[1779806733672,35.91,76767.94,0.3,-0.16905,0.00013,13.28028]
[1779806733801,35.91,76768.07,0.3,-0.16903,0.00013,13.27929]
[1779806733851,35.91,76778.19,0.3,-0.16769,0.00013,13.21296]
[1779806734765,35.91,76778.19,0.3,-0.16769,0.00013,13.21296]
[1779806734807,35.91,76778.19,0.3,-0.16769,0.00013,13.21296]
[1779806735484,35.91,76778.19,0.3,-0.16769,0.00013,13.21296]
[1779806735543,35.91,76763.85,0.3,-0.16959,0.00013,13.30677]
[1779806735801,35.91,76763.85,0.3,-0.16959,0.00013,13.30677]
[1779806736724,35.91,76733.64,0.3,-0.17366,0.00014,13.50433]
[1779806737600,35.91,76745.01,0.3,-0.17211,0.00013,13.42973]
[1779806738729,35.91,76753.06,0.3,-0.17103,0.00013,13.37689]
[1779806738844,35.91,76753.06,0.3,-0.17103,0.00013,13.37689]
[1779806739256,35.91,76754.6,0.3,-0.17082,0.00013,13.36672]
[1779806740021,35.91,76766.66,0.3,-0.1692,0.00013,13.28773]
[1779806742178,35.91,76769.76,0.3,-0.16878,0.00013,13.26698]
[1779806742207,35.91,76769.76,0.3,-0.16878,0.00013,13.26698]
[1779806742240,35.91,76750.38,0.3,-0.17138,0.00013,13.39384]
[1779806748693,35.91,76747.27,0.3,-0.17178,0.00013,13.41366]
[1779806749116,35.91,76750.09,0.3,-0.1714,0.00013,13.39497]
[1779806749292,35.91,76750.09,0.3,-0.1714,0.00013,13.39497]
[1779806749422,35.91,76750.09,0.3,-0.1714,0.00013,13.39497]
[1779806749426,35.91,76750.09,0.3,-0.1714,0.00013,13.39497]
[1779806749605,35.91,76750.09,0.3,-0.1714,0.00013,13.39497]
[1779806749633,35.91,76750.09,0.3,-0.1714,0.00013,13.39497]
[1779806749707,35.91,76760.2,0.3,-0.17004,0.00013,13.32866]
[1779806749826,35.91,76760.2,0.3,-0.17004,0.00013,13.32866]
[1779806750136,35.91,76782.53,0.3,-0.16707,0.00013,13.18228]
[1779806751680,35.91,76794.22,0.3,-0.16552,0.00013,13.10547]
[1779806753490,35.91,76788.71,0.3,-0.16625,0.00013,13.14162]
[1779806753543,35.91,76788.71,0.3,-0.16625,0.00013,13.14162]
[1779806753604,35.91,76788.71,0.3,-0.16625,0.00013,13.14162]
[1779806753752,35.91,76788.71,0.3,-0.16625,0.00013,13.14162]
[1779806753635,35.91,76781.98,0.3,-0.16714,0.00013,13.18562]
[1779806755011,35.91,76780.98,0.3,-0.16727,0.00013,13.19209]
[1779806755119,35.91,76780.98,0.3,-0.16727,0.00013,13.19209]
[1779806755173,35.91,76782.64,0.3,-0.16705,0.00013,13.18111]
[1779806755927,35.91,76782.64,0.3,-0.16705,0.00013,13.18111]
[1779806756495,35.91,76782.64,0.3,-0.16705,0.00013,13.18111]
[1779806756510,35.91,76782.64,0.3,-0.16705,0.00013,13.18111]
[1779806756571,35.91,76782.64,0.3,-0.16705,0.00013,13.18111]
[1779806756698,35.9,76787.23,0.3,-0.16644,0.00013,13.15091]
[1779806761084,35.9,76789.49,0.3,-0.16613,0.00013,13.13583]
[1779806761510,35.9,76789.49,0.3,-0.16613,0.00013,13.13583]
[1779806761595,35.9,76795.15,0.3,-0.16539,0.00013,13.09862]
[1779806762922,35.9,76795.72,0.3,-0.16531,0.00013,13.09488]
[1779806762948,35.9,76795.72,0.3,-0.16531,0.00013,13.09488]
[1779806762970,35.9,76795.72,0.3,-0.16531,0.00013,13.09488]
[1779806763100,35.9,76795.72,0.3,-0.16531,0.00013,13.09488]
[1779806763380,35.9,76794.16,0.3,-0.16551,0.00013,13.10479]
[1779806765603,35.9,76795.14,0.3,-0.16538,0.00013,13.09834]
[1779806767168,35.9,76791.88,0.3,-0.16581,0.00013,13.11972]
[1779806767781,35.9,76789.68,0.3,-0.1661,0.00013,13.13404]
[1779806770501,35.9,76779.42,0.3,-0.16745,0.00013,13.20113]
[1779806776604,35.9,76779.04,0.3,-0.16749,0.00013,13.20297]
[1779806776637,35.9,76776.58,0.3,-0.16781,0.00013,13.21899]
[1779806778089,35.9,76764.77,0.3,-0.16938,0.00013,13.29607]
[1779806783338,35.9,76763.5,0.3,-0.16953,0.00013,13.30341]
[1779806783551,35.9,76763.5,0.3,-0.16953,0.00013,13.30341]
[1779806783656,35.89,76749.73,0.3,-0.17137,0.00013,13.3934]
[1779806784627,35.89,76711.33,0.3,-0.17658,0.00014,13.64427]
[1779806784977,35.89,76711.33,0.3,-0.17658,0.00014,13.64427]
[1779806785483,35.89,76711.33,0.3,-0.17658,0.00014,13.64427]
[1779806785525,35.89,76704.35,0.3,-0.17754,0.00014,13.68952]
[1779806786157,35.89,76704.35,0.3,-0.17754,0.00014,13.68952]
[1779806786176,35.89,76704.35,0.3,-0.17754,0.00014,13.68952]
[1779806786415,35.89,76704.35,0.3,-0.17754,0.00014,13.68952]
[1779806786576,35.89,76692.0,0.3,-0.17924,0.00014,13.76994]
[1779806788739,35.89,76692.0,0.3,-0.17924,0.00014,13.76978]
[1779806788752,35.89,76692.0,0.3,-0.17924,0.00014,13.76978]
[1779806793430,35.89,76695.77,0.3,-0.17864,0.00014,13.73899]
[1779806793471,35.89,76695.77,0.3,-0.17864,0.00014,13.73899]
[1779806793610,35.89,76695.77,0.3,-0.17864,0.00014,13.73899]
[1779806793619,35.89,76695.77,0.3,-0.17864,0.00014,13.73899]
[1779806793712,35.89,76710.43,0.3,-0.17662,0.00014,13.64325]
[1779806793979,35.89,76710.43,0.3,-0.17662,0.00014,13.64325]
[1779806794008,35.89,76710.43,0.3,-0.17662,0.00014,13.64325]
[1779806794051,35.89,76710.43,0.3,-0.17662,0.00014,13.64325]
[1779806794232,35.89,76710.43,0.3,-0.17662,0.00014,13.64325]
[1779806795333,35.89,76710.43,0.3,-0.17662,0.00014,13.64325]
[1779806795356,35.89,76710.43,0.3,-0.17662,0.00014,13.64325]
[1779806795387,35.89,76710.43,0.3,-0.17662,0.00014,13.64325]
[1779806795403,35.89,76729.43,0.3,-0.17402,0.00014,13.51898]
[1779806796441,35.89,76729.43,0.3,-0.17402,0.00014,13.51898]
[1779806796476,35.89,76729.43,0.3,-0.17402,0.00014,13.51898]
[1779806796533,35.89,76731.4,0.3,-0.17375,0.00014,13.5059]
[1779806799801,35.89,76730.18,0.3,-0.17391,0.00014,13.51364]
[1779806799809,35.89,76730.18,0.3,-0.17391,0.00014,13.51364]
[1779806799821,35.89,76729.89,0.3,-0.17395,0.00014,13.51541]
[1779806799915,35.89,76729.89,0.3,-0.17395,0.00014,13.51541]
[1779806801773,35.89,76730.97,0.3,-0.1738,0.00014,13.50823]
[1779806801811,35.89,76728.8,0.3,-0.17409,0.00014,13.5223]
[1779806804293,35.88,76729.16,0.3,-0.17404,0.00014,13.51972]
[1779806804630,35.88,76729.16,0.3,-0.17404,0.00014,13.51972]
[1779806804677,35.88,76729.16,0.3,-0.17404,0.00014,13.51972]
[1779806804781,35.88,76714.42,0.3,-0.17605,0.00014,13.61595]
[1779806804936,35.88,76714.42,0.3,-0.17605,0.00014,13.61595]
[1779806805560,35.88,76678.61,0.3,-0.181,0.00014,13.84945]
[1779806805946,35.88,76678.61,0.3,-0.181,0.00014,13.84945]
[1779806805958,35.88,76678.61,0.3,-0.181,0.00014,13.84945]
[1779806806534,35.88,76678.61,0.3,-0.181,0.00014,13.84945]
[1779806806549,35.89,76658.41,0.3,-0.18384,0.00014,13.98093]
[1779806807327,35.89,76658.41,0.3,-0.18384,0.00014,13.98093]
[1779806808824,35.89,76658.41,0.3,-0.18384,0.00014,13.98093]
[1779806808852,35.88,76654.44,0.3,-0.18439,0.00014,14.00655]
[1779806809011,35.88,76654.44,0.3,-0.18439,0.00014,14.00655]
[1779806809196,35.88,76654.44,0.3,-0.18439,0.00014,14.00655]
[1779806810293,35.88,76651.87,0.3,-0.18475,0.00014,14.02307]
[1779806810789,35.88,76668.17,0.3,-0.18245,0.00014,13.91699]
[1779806814411,35.88,76675.94,0.3,-0.18136,0.00014,13.86613]
[1779806816077,35.88,76675.94,0.3,-0.18136,0.00014,13.86598]
[1779806816092,35.88,76675.94,0.3,-0.18136,0.00014,13.86598]
[1779806816174,35.88,76675.94,0.3,-0.18136,0.00014,13.86598]
[1779806816214,35.88,76675.94,0.3,-0.18136,0.00014,13.86598]
[1779806816603,35.88,76675.94,0.3,-0.18136,0.00014,13.86598]
[1779806816611,35.88,76675.94,0.3,-0.18136,0.00014,13.86598]
[1779806816624,35.88,76675.94,0.3,-0.18136,0.00014,13.86598]
[1779806816653,35.88,76675.94,0.3,-0.18136,0.00014,13.86598]
[1779806816683,35.88,76675.94,0.3,-0.18136,0.00014,13.86598]
[1779806816713,35.88,76675.94,0.3,-0.18136,0.00014,13.86598]
[1779806816815,35.88,76682.74,0.3,-0.18041,0.00014,13.8219]
[1779806818593,35.88,76682.74,0.3,-0.18041,0.00014,13.82183]
[1779806818633,35.88,76682.74,0.3,-0.18041,0.00014,13.82183]
[1779806818803,35.88,76682.74,0.3,-0.18041,0.00014,13.82183]
[1779806818826,35.88,76682.74,0.3,-0.18041,0.00014,13.82183]
[1779806818859,35.88,76700.87,0.3,-0.17789,0.00014,13.70355]
[1779806820032,35.88,76700.87,0.3,-0.17789,0.00014,13.70351]
[1779806820071,35.88,76700.87,0.3,-0.17789,0.00014,13.70351]
[1779806820419,35.88,76709.59,0.3,-0.17669,0.00014,13.64662]
[1779806821060,35.88,76709.59,0.3,-0.17669,0.00014,13.64662]
[1779806821243,35.88,76709.59,0.3,-0.17669,0.00014,13.64662]
[1779806821576,35.88,76709.59,0.3,-0.17669,0.00014,13.64662]
[1779806821793,35.88,76727.24,0.3,-0.17428,0.00014,13.53137]
[1779806823653,35.88,76727.69,0.3,-0.17422,0.00014,13.52842]
[1779806823695,35.88,76727.69,0.3,-0.17422,0.00014,13.52842]
[1779806823779,35.88,76762.75,0.3,-0.16949,0.00013,13.2988]
[1779806825145,35.88,76759.28,0.3,-0.16996,0.00013,13.32155]
[1779806825162,35.88,76759.28,0.3,-0.16996,0.00013,13.32155]
[1779806825455,35.88,76759.65,0.3,-0.16991,0.00013,13.3191]
[1779806826442,35.88,76759.65,0.3,-0.16991,0.00013,13.3191]
[1779806826482,35.88,76759.65,0.3,-0.16991,0.00013,13.3191]
[1779806826515,35.88,76762.02,0.3,-0.16959,0.00013,13.3035]
[1779806827042,35.88,76762.02,0.3,-0.16959,0.00013,13.3035]
[1779806827089,35.88,76762.02,0.3,-0.16959,0.00013,13.3035]
[1779806827138,35.88,76762.02,0.3,-0.16959,0.00013,13.3035]
[1779806827185,35.88,76762.02,0.3,-0.16959,0.00013,13.3035]
[1779806827473,35.88,76762.02,0.3,-0.16959,0.00013,13.30346]
[1779806828785,35.88,76786.99,0.3,-0.16627,0.00013,13.13949]
[1779806830370,35.88,76786.58,0.3,-0.16632,0.00013,13.14223]
[1779806830380,35.88,76786.58,0.3,-0.16632,0.00013,13.14223]
[1779806830410,35.88,76786.58,0.3,-0.16632,0.00013,13.14223]
[1779806830433,35.88,76786.58,0.3,-0.16632,0.00013,13.14223]
[1779806830498,35.88,76800.42,0.3,-0.1645,0.00013,13.05131]
[1779806831604,35.88,76800.42,0.3,-0.1645,0.00013,13.05131]
[1779806831632,35.88,76800.42,0.3,-0.1645,0.00013,13.05131]
[1779806831666,35.88,76804.36,0.3,-0.16399,0.00013,13.02547]
[1779806833245,35.88,76804.36,0.3,-0.16398,0.00013,13.02537]
[1779806833293,35.88,76804.36,0.3,-0.16398,0.00013,13.02537]
[1779806833591,35.88,76804.36,0.3,-0.16398,0.00013,13.02537]
[1779806833612,35.88,76804.36,0.3,-0.16398,0.00013,13.02537]
[1779806833729,35.88,76804.36,0.3,-0.16398,0.00013,13.02537]
[1779806833770,35.88,76804.36,0.3,-0.16398,0.00013,13.02537]
[1779806833871,35.88,76819.58,0.3,-0.162,0.00013,12.92525]
[1779806835172,35.88,76819.58,0.3,-0.162,0.00013,12.92521]
[1779806835181,35.88,76819.58,0.3,-0.162,0.00013,12.92521]
[1779806835193,35.88,76819.58,0.3,-0.162,0.00013,12.92521]
[1779806835212,35.88,76819.58,0.3,-0.162,0.00013,12.92521]
[1779806835245,35.88,76819.58,0.3,-0.162,0.00013,12.92521]
[1779806835265,35.88,76819.58,0.3,-0.162,0.00013,12.92521]
[1779806835528,35.88,76816.78,0.3,-0.16236,0.00013,12.94367]
[1779806836435,35.88,76816.78,0.3,-0.16236,0.00013,12.94367]
[1779806836534,35.88,76812.74,0.3,-0.16289,0.00013,12.97026]
[1779806837165,35.88,76812.74,0.3,-0.16289,0.00013,12.97026]
[1779806837808,35.88,76821.02,0.3,-0.16181,0.00013,12.91582]
[1779806838459,35.88,76821.02,0.3,-0.16181,0.00013,12.91582]
[1779806839482,35.88,76821.02,0.3,-0.16181,0.00013,12.91583]
[1779806839513,35.88,76821.02,0.3,-0.16181,0.00013,12.91583]
[1779806839534,35.88,76821.02,0.3,-0.16181,0.00013,12.91583]
[1779806839569,35.88,76823.67,0.3,-0.16147,0.00013,12.89848]
[1779806840582,35.88,76837.04,0.3,-0.15975,0.00013,12.81061]
[1779806841154,35.88,76837.04,0.3,-0.15975,0.00013,12.81061]
[1779806841198,35.88,76837.04,0.3,-0.15975,0.00013,12.81061]
[1779806841403,35.88,76837.04,0.3,-0.15975,0.00013,12.81061]
[1779806841423,35.88,76837.04,0.3,-0.15975,0.00013,12.81061]
[1779806841573,35.88,76847.11,0.3,-0.15846,0.00013,12.74432]
[1779806842269,35.88,76847.11,0.3,-0.15846,0.00013,12.74432]
[1779806842515,35.88,76847.11,0.3,-0.15846,0.00013,12.74432]
[1779806842545,35.88,76847.11,0.3,-0.15846,0.00013,12.74432]
[1779806842576,35.88,76847.11,0.3,-0.15846,0.00013,12.74433]
[1779806843103,35.88,76847.11,0.3,-0.15846,0.00013,12.74433]
[1779806843384,35.88,76847.11,0.3,-0.15846,0.00013,12.74433]
[1779806843410,35.88,76847.11,0.3,-0.15846,0.00013,12.74433]
[1779806843553,35.88,76847.11,0.3,-0.15846,0.00013,12.74433]
[1779806843613,35.88,76847.11,0.3,-0.15846,0.00013,12.74433]
[1779806843629,35.88,76847.11,0.3,-0.15846,0.00013,12.74433]
[1779806843667,35.88,76847.11,0.3,-0.15846,0.00013,12.74433]
[1779806843817,35.88,76847.11,0.3,-0.15846,0.00013,12.74433]
[1779806843904,35.88,76847.11,0.3,-0.15846,0.00013,12.74433]
[1779806843842,35.88,76815.16,0.3,-0.16258,0.00013,12.95453]
[1779806844596,35.88,76814.99,0.3,-0.16261,0.00013,12.95594]
[1779806845602,35.88,76820.94,0.3,-0.16183,0.00013,12.91685]
[1779806846114,35.88,76820.94,0.3,-0.16183,0.00013,12.91685]
[1779806846172,35.88,76820.94,0.3,-0.16183,0.00013,12.91685]
[1779806846609,35.88,76824.85,0.3,-0.16132,0.00013,12.89102]
[1779806847492,35.88,76824.85,0.3,-0.16132,0.00013,12.89102]
[1779806847508,35.88,76824.85,0.3,-0.16132,0.00013,12.89102]
[1779806847616,35.88,76824.84,0.3,-0.16132,0.00013,12.891]
[1779806849208,35.88,76822.22,0.3,-0.16166,0.00013,12.90814]
[1779806849246,35.88,76822.22,0.3,-0.16166,0.00013,12.90814]
[1779806850477,35.88,76823.16,0.3,-0.16153,0.00013,12.90156]
[1779806850487,35.88,76823.16,0.3,-0.16153,0.00013,12.90156]
[1779806850508,35.88,76823.16,0.3,-0.16153,0.00013,12.90156]
[1779806850665,35.88,76823.16,0.3,-0.16153,0.00013,12.90156]
[1779806850694,35.88,76823.16,0.3,-0.16153,0.00013,12.90156]
[1779806850745,35.88,76844.44,0.3,-0.15879,0.00013,12.76161]
[1779806852400,35.88,76844.44,0.3,-0.15874,0.00013,12.75636]
[1779806852896,35.88,76844.44,0.3,-0.15874,0.00013,12.75636]
[1779806852747,35.88,76859.82,0.3,-0.15678,0.00013,12.65511]
[1779806853053,35.88,76859.82,0.3,-0.15678,0.00013,12.65511]
[1779806853437,35.88,76859.82,0.3,-0.15678,0.00013,12.65511]
[1779806853560,35.88,76859.82,0.3,-0.15678,0.00013,12.65511]
[1779806853937,35.88,76862.2,0.3,-0.15648,0.00013,12.63945]
[1779806854408,35.88,76862.2,0.3,-0.15648,0.00013,12.63945]
[1779806854411,35.88,76862.2,0.3,-0.15648,0.00013,12.63945]
[1779806854497,35.88,76862.2,0.3,-0.15648,0.00013,12.63945]
[1779806854697,35.88,76862.94,0.3,-0.15638,0.00013,12.63458]
[1779806855704,35.88,76879.21,0.3,-0.15433,0.00013,12.52737]
[1779806855969,35.88,76879.21,0.3,-0.15433,0.00013,12.52737]
[1779806855976,35.88,76879.21,0.3,-0.15433,0.00013,12.52737]
[1779806855980,35.88,76879.21,0.3,-0.15433,0.00013,12.52737]
[1779806856017,35.88,76879.21,0.3,-0.15433,0.00013,12.52737]
[1779806856850,35.88,76879.21,0.3,-0.15433,0.00013,12.52737]
[1779806856712,35.88,76878.4,0.3,-0.15443,0.00013,12.53267]
[1779806858485,35.88,76874.75,0.3,-0.15489,0.00013,12.55664]
[1779806858558,35.88,76874.75,0.3,-0.15489,0.00013,12.55664]
[1779806858560,35.88,76874.75,0.3,-0.15489,0.00013,12.55664]
[1779806858726,35.88,76869.73,0.3,-0.15552,0.00013,12.58958]
[1779806860113,35.88,76863.88,0.3,-0.15626,0.00013,12.62797]
[1779806860153,35.88,76863.88,0.3,-0.15626,0.00013,12.62797]
[1779806860853,35.88,76863.88,0.3,-0.15626,0.00013,12.62797]
[1779806860868,35.88,76863.88,0.3,-0.15626,0.00013,12.62797]
[1779806860888,35.88,76863.88,0.3,-0.15626,0.00013,12.62797]
[1779806861047,35.88,76859.43,0.3,-0.15682,0.00013,12.65709]
[1779806861099,35.88,76859.43,0.3,-0.15682,0.00013,12.65709]
[1779806861172,35.88,76859.43,0.3,-0.15682,0.00013,12.65709]
[1779806861746,35.88,76858.85,0.3,-0.15689,0.00013,12.66072]
[1779806862926,35.88,76858.85,0.3,-0.15689,0.00013,12.66072]
[1779806862928,35.88,76858.85,0.3,-0.15689,0.00013,12.66072]
[1779806862953,35.88,76859.71,0.3,-0.15678,0.00013,12.65486]
[1779806863811,35.88,76859.71,0.3,-0.15678,0.00013,12.65486]
[1779806863817,35.88,76859.71,0.3,-0.15678,0.00013,12.65486]
[1779806863940,35.88,76859.48,0.3,-0.1568,0.00013,12.65618]
[1779806864685,35.88,76859.48,0.3,-0.1568,0.00013,12.65618]
[1779806864690,35.88,76859.48,0.3,-0.1568,0.00013,12.65618]
[1779806864849,35.88,76859.48,0.3,-0.1568,0.00013,12.65618]
[1779806864876,35.88,76859.48,0.3,-0.1568,0.00013,12.65618]
[1779806864940,35.88,76859.48,0.3,-0.1568,0.00013,12.65618]
[1779806864878,35.88,76842.58,0.3,-0.15895,0.00013,12.76697]
[1779806867788,35.87,76833.44,0.3,-0.16012,0.00013,12.82694]
[1779806868928,35.87,76833.44,0.3,-0.16012,0.00013,12.82694]
[1779806868953,35.87,76833.44,0.3,-0.16012,0.00013,12.82694]
[1779806868991,35.87,76837.86,0.3,-0.15955,0.00013,12.79786]
[1779806869042,35.87,76837.86,0.3,-0.15955,0.00013,12.79786]
[1779806869802,35.87,76837.86,0.3,-0.15955,0.00013,12.79786]
[1779806869808,35.87,76837.86,0.3,-0.15955,0.00013,12.79786]
[1779806869835,35.87,76837.86,0.3,-0.15955,0.00013,12.79786]
[1779806869842,35.87,76837.86,0.3,-0.15955,0.00013,12.79786]
[1779806869864,35.87,76837.86,0.3,-0.15955,0.00013,12.79786]
[1779806870875,35.88,76838.74,0.3,-0.15944,0.00013,12.79211]
[1779806870921,35.88,76837.67,0.3,-0.15958,0.00013,12.79919]
[1779806873034,35.88,76842.58,0.3,-0.15895,0.00013,12.76698]
[1779806873839,35.88,76843.55,0.3,-0.15883,0.00013,12.76068]
[1779806878875,35.88,76845.69,0.3,-0.15855,0.00013,12.74656]
[1779806880366,35.88,76846.21,0.3,-0.15848,0.00013,12.74304]
[1779806880472,35.88,76846.21,0.3,-0.15848,0.00013,12.74304]
[1779806881093,35.87,76848.99,0.3,-0.15813,0.00013,12.72464]
[1779806881156,35.87,76848.99,0.3,-0.15813,0.00013,12.72464]
[1779806881226,35.87,76848.99,0.3,-0.15813,0.00013,12.72464]
[1779806881967,35.87,76838.88,0.3,-0.15942,0.00013,12.79105]
[1779806886930,35.87,76841.75,0.3,-0.15905,0.00013,12.77192]
[1779806886934,35.87,76841.75,0.3,-0.15905,0.00013,12.77192]
[1779806886970,35.87,76841.75,0.3,-0.15905,0.00013,12.77192]
[1779806886939,35.87,76853.32,0.3,-0.15756,0.00013,12.69546]
[1779806887819,35.87,76853.32,0.3,-0.15756,0.00013,12.69546]
[1779806887942,35.87,76853.54,0.3,-0.15753,0.00013,12.69373]
[1779806888316,35.87,76853.54,0.3,-0.15753,0.00013,12.69373]
[1779806888411,35.87,76853.54,0.3,-0.15753,0.00013,12.69373]
[1779806888458,35.87,76853.54,0.3,-0.15753,0.00013,12.69373]
[1779806888514,35.87,76853.54,0.3,-0.15753,0.00013,12.69373]
[1779806888601,35.87,76853.54,0.3,-0.15753,0.00013,12.69373]
[1779806888638,35.87,76853.54,0.3,-0.15753,0.00013,12.69373]
[1779806888663,35.87,76853.54,0.3,-0.15753,0.00013,12.69373]
[1779806888763,35.87,76853.54,0.3,-0.15753,0.00013,12.69373]
[1779806888786,35.87,76853.54,0.3,-0.15753,0.00013,12.69373]
[1779806888794,35.87,76853.54,0.3,-0.15753,0.00013,12.69373]
[1779806888837,35.87,76853.54,0.3,-0.15753,0.00013,12.69373]
[1779806888908,35.87,76853.54,0.3,-0.15753,0.00013,12.69373]
[1779806888972,35.87,76866.35,0.3,-0.1559,0.00013,12.6092]
[1779806890593,35.87,76866.35,0.3,-0.15589,0.00013,12.60904]
[1779806890624,35.87,76866.35,0.3,-0.15589,0.00013,12.60904]
[1779806890630,35.87,76866.35,0.3,-0.15589,0.00013,12.60904]
[1779806890726,35.87,76866.35,0.3,-0.15589,0.00013,12.60904]
[1779806890963,35.87,76865.19,0.3,-0.15604,0.00013,12.61675]
[1779806891326,35.87,76865.19,0.3,-0.15604,0.00013,12.61675]
[1779806891970,35.87,76867.64,0.3,-0.15573,0.00013,12.60069]
[1779806892260,35.87,76867.64,0.3,-0.15573,0.00013,12.60069]
[1779806892976,35.87,76871.42,0.3,-0.15525,0.00013,12.57571]
[1779806894063,35.87,76879.1,0.3,-0.15429,0.00013,12.52507]
[1779806894077,35.87,76879.1,0.3,-0.15429,0.00013,12.52507]
[1779806894994,35.87,76878.19,0.3,-0.1544,0.00013,12.53102]
[1779806895670,35.87,76878.19,0.3,-0.1544,0.00013,12.53102]
[1779806895722,35.87,76878.19,0.3,-0.1544,0.00013,12.53102]
[1779806896006,35.87,76883.57,0.3,-0.15372,0.00013,12.49557]
[1779806897806,35.87,76883.57,0.3,-0.15372,0.00013,12.49551]
[1779806897828,35.87,76888.41,0.3,-0.15312,0.00012,12.46365]
[1779806898899,35.87,76888.41,0.3,-0.15312,0.00012,12.46365]
[1779806898971,35.87,76899.66,0.3,-0.15172,0.00012,12.38967]
[1779806899162,35.87,76899.66,0.3,-0.15172,0.00012,12.38967]
[1779806899773,35.87,76899.66,0.3,-0.15172,0.00012,12.38967]
[1779806899901,35.87,76899.66,0.3,-0.15172,0.00012,12.38967]
[1779806899964,35.87,76899.66,0.3,-0.15172,0.00012,12.38967]
[1779806900022,35.87,76899.66,0.3,-0.15172,0.00012,12.38967]
[1779806899984,35.87,76908.56,0.3,-0.15061,0.00012,12.33097]
[1779806900298,35.87,76908.56,0.3,-0.15061,0.00012,12.33097]
[1779806900339,35.87,76908.56,0.3,-0.15061,0.00012,12.33097]
[1779806900489,35.87,76908.56,0.3,-0.15061,0.00012,12.33097]
[1779806900907,35.87,76892.7,0.3,-0.15258,0.00012,12.43531]
[1779806901052,35.87,76892.7,0.3,-0.15258,0.00012,12.43531]
[1779806901246,35.87,76892.7,0.3,-0.15258,0.00012,12.43531]
[1779806901349,35.87,76885.93,0.3,-0.15342,0.00013,12.47952]
[1779806904550,35.87,76889.24,0.3,-0.153,0.00012,12.45742]
[1779806904579,35.87,76889.24,0.3,-0.153,0.00012,12.45742]
[1779806904627,35.87,76889.24,0.3,-0.153,0.00012,12.45742]
[1779806904668,35.87,76889.24,0.3,-0.153,0.00012,12.45742]
[1779806904676,35.87,76889.24,0.3,-0.153,0.00012,12.45742]
[1779806904698,35.87,76889.24,0.3,-0.153,0.00012,12.45742]
[1779806904769,35.87,76893.33,0.3,-0.15249,0.00012,12.43064]
[1779806905684,35.87,76893.33,0.3,-0.15249,0.00012,12.43064]
[1779806905725,35.87,76893.33,0.3,-0.15249,0.00012,12.43064]
[1779806905792,35.87,76895.05,0.3,-0.15228,0.00012,12.41943]
[1779806907546,35.87,76895.05,0.3,-0.15228,0.00012,12.41943]
[1779806907595,35.87,76895.05,0.3,-0.15228,0.00012,12.41943]
[1779806907805,35.87,76895.05,0.3,-0.15228,0.00012,12.41943]
[1779806907831,35.87,76895.05,0.3,-0.15228,0.00012,12.41943]
[1779806907901,35.87,76893.67,0.3,-0.15245,0.00012,12.42872]
[1779806909688,35.87,76893.67,0.3,-0.15245,0.00012,12.42872]
[1779806909721,35.87,76893.67,0.3,-0.15245,0.00012,12.42872]
[1779806909732,35.87,76897.48,0.3,-0.15197,0.00012,12.40334]
[1779806910552,35.87,76897.48,0.3,-0.15197,0.00012,12.40334]
[1779806910570,35.87,76897.48,0.3,-0.15197,0.00012,12.40334]
[1779806910578,35.87,76897.9,0.3,-0.15192,0.00012,12.40057]
[1779806911694,35.87,76897.9,0.3,-0.15192,0.00012,12.40057]
[1779806911780,35.87,76899.08,0.3,-0.15172,0.00012,12.38743]
[1779806914748,35.87,76902.42,0.3,-0.1513,0.00012,12.3652]
[1779806915757,35.87,76907.27,0.3,-0.15069,0.00012,12.33285]
[1779806915778,35.87,76913.64,0.3,-0.1499,0.00012,12.29078]
[1779806921189,35.86,76908.45,0.3,-0.15053,0.00012,12.32388]
[1779806923667,35.86,76909.22,0.3,-0.15043,0.00012,12.3186]
[1779806923852,35.86,76909.22,0.3,-0.15043,0.00012,12.3186]
[1779806923932,35.86,76909.22,0.3,-0.15043,0.00012,12.3186]
[1779806923946,35.86,76912.37,0.3,-0.15003,0.00012,12.29767]
[1779806924300,35.86,76912.37,0.3,-0.15003,0.00012,12.29767]
[1779806924534,35.86,76912.37,0.3,-0.15003,0.00012,12.29767]
[1779806924537,35.86,76913.49,0.3,-0.14989,0.00012,12.2901]
[1779806925632,35.86,76913.49,0.3,-0.14989,0.00012,12.2901]
[1779806931258,35.86,76920.49,0.3,-0.14901,0.00012,12.2428]
[1779806936297,35.86,76922.04,0.3,-0.14881,0.00012,12.23211]
[1779806939628,35.86,76917.76,0.3,-0.14933,0.00012,12.26002]
[1779806939957,35.86,76917.76,0.3,-0.14933,0.00012,12.26002]
[1779806940017,35.85,76910.42,0.3,-0.15023,0.00012,12.30819]
[1779806940193,35.85,76910.42,0.3,-0.15023,0.00012,12.30819]
[1779806940214,35.85,76910.42,0.3,-0.15023,0.00012,12.30819]
[1779806940251,35.85,76910.42,0.3,-0.15023,0.00012,12.30819]
[1779806940415,35.85,76910.42,0.3,-0.15023,0.00012,12.30819]
[1779806940493,35.85,76910.42,0.3,-0.15023,0.00012,12.30819]
[1779806940946,35.85,76880.5,0.3,-0.15396,0.00013,12.5051]
[1779806941308,35.85,76880.5,0.3,-0.15396,0.00013,12.5051]
[1779806941708,35.85,76880.5,0.3,-0.15396,0.00013,12.5051]
[1779806941960,35.85,76880.5,0.3,-0.15396,0.00013,12.5051]
[1779806941989,35.85,76880.5,0.3,-0.15396,0.00013,12.5051]
[1779806942026,35.85,76880.5,0.3,-0.15396,0.00013,12.5051]
[1779806942001,35.85,76883.87,0.3,-0.15353,0.00013,12.48293]
[1779806942307,35.85,76883.87,0.3,-0.15353,0.00013,12.48293]
[1779806942335,35.85,76883.87,0.3,-0.15353,0.00013,12.48293]
[1779806942435,35.85,76899.91,0.3,-0.15153,0.00012,12.37735]
[1779806944047,35.85,76899.91,0.3,-0.15153,0.00012,12.37735]
[1779806944075,35.86,76899.91,0.3,-0.15154,0.00012,12.37749]
[1779806944084,35.86,76899.91,0.3,-0.15154,0.00012,12.37749]
[1779806944112,35.86,76899.91,0.3,-0.15154,0.00012,12.37749]
[1779806944172,35.86,76899.91,0.3,-0.15154,0.00012,12.37749]
[1779806944250,35.86,76899.91,0.3,-0.15154,0.00012,12.37749]
[1779806944750,35.86,76899.91,0.3,-0.15154,0.00012,12.37749]
[1779806944810,35.86,76899.91,0.3,-0.15154,0.00012,12.37749]
[1779806944871,35.86,76889.55,0.3,-0.15283,0.00012,12.44583]
[1779806945927,35.86,76889.55,0.3,-0.15283,0.00012,12.44583]
[1779806945973,35.86,76889.55,0.3,-0.15283,0.00012,12.44583]
[1779806946001,35.86,76880.48,0.3,-0.15397,0.00013,12.50558]
[1779806946445,35.86,76880.48,0.3,-0.15397,0.00013,12.50558]
[1779806946484,35.86,76880.48,0.3,-0.15397,0.00013,12.50558]
[1779806947051,35.86,76880.48,0.3,-0.15397,0.00013,12.50558]
[1779806946543,35.86,76879.7,0.3,-0.15406,0.00013,12.51072]
[1779806947087,35.86,76879.7,0.3,-0.15406,0.00013,12.51072]
[1779806947319,35.86,76879.7,0.3,-0.15406,0.00013,12.51072]
[1779806947558,35.86,76879.55,0.3,-0.15408,0.00013,12.51146]
[1779806948348,35.86,76879.55,0.3,-0.15408,0.00013,12.51146]
[1779806948360,35.86,76879.55,0.3,-0.15408,0.00013,12.51146]
[1779806948398,35.85,76889.14,0.3,-0.15287,0.00012,12.44807]
[1779806950122,35.85,76889.14,0.3,-0.15287,0.00012,12.44782]
[1779806950158,35.85,76889.14,0.3,-0.15287,0.00012,12.44782]
[1779806950385,35.85,76889.14,0.3,-0.15287,0.00012,12.44782]
[1779806950621,35.85,76889.14,0.3,-0.15287,0.00012,12.44782]
[1779806951713,35.85,76884.2,0.3,-0.15348,0.00013,12.48004]
[1779806951993,35.85,76884.14,0.3,-0.15348,0.00013,12.48026]
[1779806952507,35.85,76884.14,0.3,-0.15348,0.00013,12.48026]
[1779806952810,35.85,76884.14,0.3,-0.15348,0.00013,12.48026]
[1779806952914,35.85,76897.24,0.3,-0.15185,0.00012,12.39384]
[1779806953312,35.85,76897.24,0.3,-0.15185,0.00012,12.39384]
[1779806953444,35.85,76897.24,0.3,-0.15185,0.00012,12.39384]
[1779806953454,35.85,76897.24,0.3,-0.15185,0.00012,12.39384]
[1779806953511,35.85,76897.24,0.3,-0.15185,0.00012,12.39384]
[1779806953556,35.85,76897.24,0.3,-0.15185,0.00012,12.39384]
[1779806953637,35.85,76897.24,0.3,-0.15185,0.00012,12.39384]
[1779806953649,35.85,76897.24,0.3,-0.15185,0.00012,12.39384]
[1779806953723,35.85,76897.24,0.3,-0.15185,0.00012,12.39384]
[1779806953743,35.85,76897.24,0.3,-0.15185,0.00012,12.39384]
[1779806953778,35.85,76897.24,0.3,-0.15185,0.00012,12.39384]
[1779806953789,35.85,76897.24,0.3,-0.15185,0.00012,12.39384]
[1779806953844,35.85,76911.68,0.3,-0.15005,0.00012,12.29864]
[1779806954797,35.85,76911.68,0.3,-0.15005,0.00012,12.29864]
[1779806954841,35.85,76911.68,0.3,-0.15005,0.00012,12.29864]
[1779806954875,35.85,76911.68,0.3,-0.15005,0.00012,12.29864]
[1779806954898,35.85,76910.26,0.3,-0.15023,0.00012,12.30796]
[1779806956757,35.85,76910.26,0.3,-0.15023,0.00012,12.30796]
[1779806956786,35.85,76910.26,0.3,-0.15023,0.00012,12.30796]
[1779806956852,35.85,76911.07,0.3,-0.15013,0.00012,12.30253]
[1779806958564,35.85,76911.07,0.3,-0.15013,0.00012,12.30253]
[1779806958587,35.85,76911.07,0.3,-0.15013,0.00012,12.30253]
[1779806958677,35.85,76912.95,0.3,-0.14989,0.00012,12.29011]
[1779806960589,35.85,76912.95,0.3,-0.14989,0.00012,12.29006]
[1779806960662,35.85,76918.31,0.3,-0.14923,0.00012,12.25475]
[1779806961985,35.85,76918.31,0.3,-0.14923,0.00012,12.25475]
[1779806963589,35.85,76922.44,0.3,-0.14873,0.00012,12.22758]
[1779806963635,35.85,76922.44,0.3,-0.14873,0.00012,12.22758]
[1779806963671,35.85,76917.54,0.3,-0.14933,0.00012,12.25968]
[1779806964300,35.85,76917.54,0.3,-0.14933,0.00012,12.25968]
[1779806964405,35.85,76917.54,0.3,-0.14933,0.00012,12.25968]
[1779806964454,35.85,76917.54,0.3,-0.14933,0.00012,12.25968]
[1779806964611,35.85,76917.54,0.3,-0.14933,0.00012,12.25968]
[1779806964707,35.85,76910.92,0.3,-0.15014,0.00012,12.30329]
[1779806970442,35.85,76913.04,0.3,-0.14987,0.00012,12.289]
[1779806975595,35.85,76917.75,0.3,-0.14923,0.00012,12.25188]
[1779806977710,35.85,76918.08,0.3,-0.14918,0.00012,12.24956]
[1779806977896,35.85,76918.08,0.3,-0.14918,0.00012,12.24956]
[1779806978022,35.85,76918.08,0.3,-0.14918,0.00012,12.24956]
[1779806979623,35.84,76902.52,0.3,-0.1511,0.00012,12.35147]
[1779806980632,35.84,76911.91,0.3,-0.14993,0.00012,12.28939]
[1779806985670,35.84,76911.76,0.3,-0.14993,0.00012,12.2895]
[1779806986921,35.84,76911.76,0.3,-0.14993,0.00012,12.2895]
[1779806988945,35.84,76907.07,0.3,-0.1505,0.00012,12.31985]
[1779806988976,35.84,76902.68,0.3,-0.15105,0.00012,12.34875]
[1779806990312,35.84,76902.68,0.3,-0.15104,0.00012,12.34857]
[1779806990700,35.84,76903.14,0.3,-0.15098,0.00012,12.34533]
[1779806992994,35.84,76899.6,0.3,-0.15142,0.00012,12.36843]
[1779806993046,35.84,76896.64,0.3,-0.15177,0.00012,12.38741]
[1779806998540,35.83,76896.52,0.3,-0.15177,0.00012,12.38714]
[1779806999073,35.83,76896.52,0.3,-0.15177,0.00012,12.38714]
[1779806999078,35.83,76896.52,0.3,-0.15177,0.00012,12.38714]
[1779806999110,35.83,76895.29,0.3,-0.15191,0.00012,12.39472]
[1779807000543,35.83,76895.29,0.3,-0.15191,0.00012,12.39472]
[1779807006818,35.83,76896.49,0.3,-0.15173,0.00012,12.38508]
[1779807011855,35.82,76893.56,0.3,-0.15208,0.00012,12.40321]
[1779807015715,35.82,76890.52,0.3,-0.15244,0.00012,12.42266]
[1779807015738,35.82,76890.52,0.3,-0.15244,0.00012,12.42266]
[1779807015795,35.82,76890.52,0.3,-0.15244,0.00012,12.42266]
[1779807016142,35.82,76873.63,0.3,-0.15456,0.00013,12.5339]
[1779807018076,35.82,76865.05,0.3,-0.15564,0.00013,12.59024]
[1779807021338,35.82,76863.99,0.3,-0.15577,0.00013,12.59685]
[1779807027966,35.82,76862.25,0.3,-0.15598,0.00013,12.60783]
[1779807033009,35.82,76871.8,0.3,-0.1547,0.00013,12.53865]
[1779807033563,35.82,76871.8,0.3,-0.1547,0.00013,12.53865]
[1779807036023,35.82,76862.67,0.3,-0.15585,0.00013,12.59839]
[1779807041059,35.81,76867.43,0.3,-0.15524,0.00013,12.56642]
[1779807045904,35.81,76866.5,0.3,-0.15535,0.00013,12.57231]
[1779807046881,35.81,76870.65,0.3,-0.15482,0.00013,12.54488]
[1779807046945,35.81,76870.65,0.3,-0.15482,0.00013,12.54488]
[1779807047013,35.81,76870.65,0.3,-0.15482,0.00013,12.54488]
[1779807047105,35.81,76885.23,0.3,-0.15299,0.00013,12.44877]
[1779807050122,35.81,76894.71,0.3,-0.1518,0.00012,12.38602]
[1779807050237,35.81,76894.71,0.3,-0.1518,0.00012,12.38602]
[1779807050248,35.81,76894.71,0.3,-0.1518,0.00012,12.38602]
[1779807051131,35.81,76895.23,0.3,-0.15173,0.00012,12.3823]
[1779807053710,35.81,76895.12,0.3,-0.15174,0.00012,12.38259]
[1779807053910,35.81,76895.12,0.3,-0.15174,0.00012,12.38259]
[1779807055156,35.81,76905.44,0.3,-0.15045,0.00012,12.31424]
[1779807060192,35.81,76915.86,0.3,-0.14915,0.00012,12.24511]
[1779807060882,35.81,76915.86,0.3,-0.14915,0.00012,12.24511]
[1779807060902,35.81,76915.86,0.3,-0.14915,0.00012,12.24511]
[1779807060910,35.81,76915.86,0.3,-0.14915,0.00012,12.24511]
[1779807061173,35.81,76915.86,0.3,-0.14915,0.00012,12.24511]
[1779807062062,35.81,76920.41,0.3,-0.14859,0.00012,12.21508]
[1779807064586,35.81,76936.73,0.3,-0.1466,0.00012,12.10759]
[1779807066006,35.81,76936.73,0.3,-0.1466,0.00012,12.10759]
[1779807066066,35.81,76936.73,0.3,-0.1466,0.00012,12.10759]
[1779807066456,35.81,76940.53,0.3,-0.14614,0.00012,12.08264]
[1779807066554,35.81,76940.53,0.3,-0.14614,0.00012,12.08264]
[1779807071481,35.81,76945.32,0.3,-0.14557,0.00012,12.05144]
[1779807071697,35.81,76945.32,0.3,-0.14557,0.00012,12.05144]
[1779807072460,35.81,76952.39,0.3,-0.14471,0.00012,12.00493]
[1779807072540,35.81,76952.39,0.3,-0.14471,0.00012,12.00493]
[1779807072554,35.81,76952.39,0.3,-0.14471,0.00012,12.00493]
[1779807072611,35.81,76952.39,0.3,-0.14471,0.00012,12.00493]
[1779807072701,35.81,76952.39,0.3,-0.14471,0.00012,12.00493]
[1779807072876,35.81,76952.39,0.3,-0.14471,0.00012,12.00493]
[1779807072993,35.81,76952.39,0.3,-0.14471,0.00012,12.00493]
[1779807073171,35.81,76952.39,0.3,-0.14471,0.00012,12.00493]
[1779807073210,35.81,76962.99,0.3,-0.14343,0.00012,11.93502]
[1779807073266,35.81,76962.99,0.3,-0.14343,0.00012,11.93502]
[1779807073319,35.81,76962.99,0.3,-0.14343,0.00012,11.93502]
[1779807073402,35.81,76962.99,0.3,-0.14343,0.00012,11.93502]
[1779807073479,35.81,76962.99,0.3,-0.14343,0.00012,11.93502]
[1779807073581,35.81,76962.99,0.3,-0.14343,0.00012,11.93502]
[1779807073693,35.81,76962.99,0.3,-0.14343,0.00012,11.93502]
[1779807073778,35.81,76962.99,0.3,-0.14343,0.00012,11.93502]
[1779807073803,35.81,76962.99,0.3,-0.14343,0.00012,11.93502]
[1779807074201,35.81,76962.99,0.3,-0.14343,0.00012,11.93502]
[1779807073851,35.81,76972.59,0.3,-0.14229,0.00012,11.87182]
[1779807074958,35.81,76972.59,0.3,-0.14229,0.00012,11.87182]
[1779807075661,35.81,76976.17,0.3,-0.14186,0.00012,11.84828]
[1779807075833,35.81,77002.33,0.3,-0.13877,0.00012,11.67657]
[1779807077129,35.81,77008.32,0.3,-0.13807,0.00012,11.63713]
[1779807078272,35.81,77008.44,0.3,-0.13806,0.00012,11.63634]
[1779807078608,35.81,77008.44,0.3,-0.13806,0.00012,11.63634]
[1779807078673,35.81,77008.44,0.3,-0.13806,0.00012,11.63634]
[1779807078679,35.81,77016.75,0.3,-0.13709,0.00012,11.58189]
[1779807080483,35.81,77016.75,0.3,-0.13708,0.00012,11.5816]
[1779807080550,35.81,77016.75,0.3,-0.13708,0.00012,11.5816]
[1779807080650,35.81,77016.63,0.3,-0.1371,0.00012,11.58231]
[1779807082389,35.81,77002.21,0.3,-0.13878,0.00012,11.67671]
[1779807084346,35.81,77002.21,0.3,-0.13877,0.00012,11.67656]
[1779807084377,35.81,77002.21,0.3,-0.13877,0.00012,11.67656]
[1779807084381,35.81,77002.21,0.3,-0.13877,0.00012,11.67656]
[1779807084410,35.81,77002.21,0.3,-0.13877,0.00012,11.67656]
[1779807084429,35.81,77002.21,0.3,-0.13877,0.00012,11.67656]
[1779807084440,35.81,77002.21,0.3,-0.13877,0.00012,11.67656]
[1779807084501,35.81,77002.21,0.3,-0.13877,0.00012,11.67656]
[1779807084563,35.81,77002.21,0.3,-0.13877,0.00012,11.67656]
[1779807084593,35.81,76981.28,0.3,-0.14124,0.00012,11.8139]
[1779807085496,35.81,76981.28,0.3,-0.14124,0.00012,11.8139]
[1779807085509,35.81,76981.28,0.3,-0.14124,0.00012,11.8139]
[1779807085512,35.81,76981.28,0.3,-0.14124,0.00012,11.8139]
[1779807085520,35.81,76981.28,0.3,-0.14124,0.00012,11.8139]
[1779807085543,35.81,76981.28,0.3,-0.14124,0.00012,11.8139]
[1779807085983,35.81,76981.28,0.3,-0.14124,0.00012,11.8139]
[1779807086032,35.81,76981.28,0.3,-0.14124,0.00012,11.8139]
[1779807086172,35.81,76976.47,0.3,-0.14181,0.00012,11.84556]
[1779807086897,35.81,76976.47,0.3,-0.14181,0.00012,11.84556]
[1779807086943,35.81,76976.47,0.3,-0.14181,0.00012,11.84556]
[1779807088330,35.81,76984.6,0.3,-0.14085,0.00012,11.79226]
[1779807088383,35.81,76984.6,0.3,-0.14085,0.00012,11.79226]
[1779807088963,35.81,76984.6,0.3,-0.14085,0.00012,11.79226]
[1779807089051,35.81,76995.31,0.3,-0.13959,0.00012,11.72211]
[1779807090396,35.81,76995.31,0.3,-0.13959,0.00012,11.72211]
[1779807090434,35.81,76995.31,0.3,-0.13959,0.00012,11.72211]
[1779807090484,35.81,76995.31,0.3,-0.13959,0.00012,11.72211]
[1779807090516,35.81,76995.31,0.3,-0.13959,0.00012,11.72211]
[1779807090549,35.81,76995.31,0.3,-0.13959,0.00012,11.72211]
[1779807090601,35.81,76999.41,0.3,-0.13911,0.00012,11.69537]
[1779807092360,35.81,76999.41,0.3,-0.13906,0.00012,11.69025]
[1779807092821,35.81,77003.16,0.3,-0.13862,0.00012,11.66566]
[1779807094005,35.81,77003.16,0.3,-0.13862,0.00012,11.66566]
[1779807094115,35.81,77003.47,0.3,-0.13859,0.00012,11.66364]
[1779807094935,35.81,77003.47,0.3,-0.13859,0.00012,11.66364]
[1779807094969,35.81,77003.47,0.3,-0.13859,0.00012,11.66364]
[1779807095008,35.81,77016.69,0.3,-0.13704,0.00012,11.57687]
[1779807096451,35.81,77008.77,0.3,-0.13796,0.00012,11.62877]
[1779807102022,35.8,77001.71,0.3,-0.13877,0.00012,11.67388]
[1779807102639,35.8,77005.14,0.3,-0.13836,0.00012,11.65089]
[1779807102661,35.8,77005.14,0.3,-0.13836,0.00012,11.65089]
[1779807102740,35.8,77015.1,0.3,-0.1372,0.00012,11.5856]
[1779807103359,35.8,77015.1,0.3,-0.1372,0.00012,11.5856]
[1779807103875,35.8,77015.1,0.3,-0.1372,0.00012,11.5856]
[1779807104237,35.8,77021.91,0.3,-0.1364,0.00012,11.54077]
[1779807104485,35.8,77021.91,0.3,-0.1364,0.00012,11.54077]
[1779807104763,35.8,77021.91,0.3,-0.1364,0.00012,11.54077]
[1779807104797,35.8,77043.55,0.3,-0.13392,0.00011,11.39921]
[1779807107067,35.8,77047.42,0.3,-0.13348,0.00011,11.37403]
[1779807109553,35.8,77058.78,0.3,-0.13219,0.00011,11.30033]
[1779807110693,35.8,77058.78,0.3,-0.13219,0.00011,11.30033]
[1779807110765,35.8,77058.78,0.3,-0.13219,0.00011,11.30033]
[1779807110861,35.8,77061.58,0.3,-0.13188,0.00011,11.28225]
[1779807112726,35.8,77061.58,0.3,-0.13188,0.00011,11.28245]
[1779807112785,35.8,77054.41,0.3,-0.1327,0.00011,11.32943]
[1779807117031,35.81,77056.81,0.3,-0.13244,0.00011,11.31435]
[1779807117096,35.81,77056.81,0.3,-0.13244,0.00011,11.31435]
[1779807122207,35.81,77052.77,0.3,-0.13291,0.00011,11.34134]
[1779807122964,35.81,77065.18,0.3,-0.1315,0.00011,11.26025]
[1779807124365,35.81,77064.64,0.3,-0.13156,0.00011,11.26377]
[1779807124417,35.81,77064.64,0.3,-0.13156,0.00011,11.26377]
[1779807129720,35.81,77070.88,0.3,-0.13085,0.00011,11.22265]
[1779807129896,35.81,77070.88,0.3,-0.13085,0.00011,11.22265]
[1779807129933,35.8,77071.1,0.3,-0.13082,0.00011,11.22084]
[1779807132354,35.8,77077.95,0.3,-0.13005,0.00011,11.17593]
[1779807132887,35.8,77082.28,0.3,-0.12956,0.00011,11.14774]
[1779807136171,35.8,77092.05,0.3,-0.12847,0.00011,11.08402]
[1779807141296,35.8,77083.94,0.3,-0.12937,0.00011,11.13676]
[1779807141326,35.8,77093.79,0.3,-0.12828,0.00011,11.0727]
[1779807143124,35.8,77107.04,0.3,-0.12682,0.00011,10.98688]
[1779807147221,35.81,77111.1,0.3,-0.12638,0.00011,10.96106]
[1779807147284,35.81,77111.1,0.3,-0.12638,0.00011,10.96106]
[1779807147321,35.81,77111.53,0.3,-0.12634,0.00011,10.95847]
[1779807147450,35.81,77111.53,0.3,-0.12634,0.00011,10.95847]
[1779807149703,35.81,77113.81,0.3,-0.12609,0.00011,10.94375]
[1779807149949,35.81,77110.37,0.3,-0.12647,0.00011,10.96612]
[1779807152290,35.81,77096.37,0.3,-0.12797,0.00011,11.05216]
[1779807153024,35.81,77096.37,0.3,-0.12797,0.00011,11.05216]
[1779807153094,35.81,77096.37,0.3,-0.12797,0.00011,11.05216]
[1779807153171,35.81,77079.96,0.3,-0.12979,0.00011,11.15896]
[1779807153394,35.81,77079.96,0.3,-0.12979,0.00011,11.15896]
[1779807154093,35.81,77079.96,0.3,-0.12979,0.00011,11.15896]
[1779807154163,35.81,77079.96,0.3,-0.12979,0.00011,11.15896]
[1779807154289,35.81,77078.75,0.3,-0.12993,0.00011,11.16689]
[1779807154686,35.81,77078.75,0.3,-0.12993,0.00011,11.16689]
[1779807155069,35.81,77078.75,0.3,-0.12993,0.00011,11.16689]
[1779807155083,35.81,77090.25,0.3,-0.12865,0.00011,11.09209]
[1779807156143,35.81,77090.25,0.3,-0.12865,0.00011,11.09209]
[1779807156348,35.81,77079.21,0.3,-0.12988,0.00011,11.16372]
[1779807156453,35.81,77079.21,0.3,-0.12988,0.00011,11.16372]
[1779807156527,35.81,77079.21,0.3,-0.12988,0.00011,11.16372]
[1779807156572,35.81,77079.21,0.3,-0.12988,0.00011,11.16372]
[1779807156719,35.81,77079.21,0.3,-0.12988,0.00011,11.16372]
[1779807156753,35.81,77079.21,0.3,-0.12988,0.00011,11.16372]
[1779807156787,35.81,77079.21,0.3,-0.12988,0.00011,11.16372]
[1779807156907,35.81,77079.11,0.3,-0.12989,0.00011,11.16437]
[1779807157443,35.81,77079.11,0.3,-0.12989,0.00011,11.16437]
[1779807157478,35.81,77079.11,0.3,-0.12989,0.00011,11.16437]
[1779807157915,35.81,77068.31,0.3,-0.1311,0.00011,11.23461]
[1779807159264,35.81,77068.31,0.3,-0.1311,0.00011,11.23461]
[1779807159274,35.81,77060.11,0.3,-0.13202,0.00011,11.28787]
[1779807159638,35.81,77060.11,0.3,-0.13202,0.00011,11.28787]
[1779807160030,35.81,77060.11,0.3,-0.13202,0.00011,11.28787]
[1779807160278,35.81,77060.11,0.3,-0.13202,0.00011,11.28787]
[1779807160321,35.81,77021.06,0.3,-0.13648,0.00012,11.54295]
[1779807160523,35.81,77021.06,0.3,-0.13648,0.00012,11.54295]
[1779807160925,35.81,77021.06,0.3,-0.13648,0.00012,11.54295]
[1779807161147,35.81,77021.06,0.3,-0.13648,0.00012,11.54295]
[1779807161178,35.81,77021.06,0.3,-0.13648,0.00012,11.54295]
[1779807161314,35.81,77013.46,0.3,-0.13737,0.00012,11.59272]
[1779807161638,35.81,77013.46,0.3,-0.13737,0.00012,11.59272]
[1779807162140,35.8,77012.92,0.3,-0.13741,0.00012,11.59516]
[1779807165739,35.8,77012.32,0.3,-0.13744,0.00012,11.59693]
[1779807165752,35.8,77012.32,0.3,-0.13744,0.00012,11.59693]
[1779807165770,35.8,77012.32,0.3,-0.13744,0.00012,11.59693]
[1779807166159,35.8,77012.32,0.3,-0.13744,0.00012,11.59693]
[1779807166185,35.8,77010.78,0.3,-0.13762,0.00012,11.60684]
[1779807166746,35.8,77010.78,0.3,-0.13762,0.00012,11.60684]
[1779807166867,35.8,77010.78,0.3,-0.13762,0.00012,11.60684]
[1779807166871,35.8,77010.78,0.3,-0.13762,0.00012,11.60684]
[1779807166988,35.79,77011.06,0.3,-0.13755,0.00012,11.60306]
[1779807167994,35.79,77021.23,0.3,-0.13634,0.00012,11.53438]
[1779807169297,35.79,77021.23,0.3,-0.13634,0.00012,11.53438]
[1779807171757,35.78,77023.17,0.3,-0.13607,0.00012,11.51929]
[1779807172024,35.78,77027.12,0.3,-0.1356,0.00012,11.49245]
[1779807177059,35.77,77027.06,0.3,-0.13557,0.00012,11.49105]
[1779807182097,35.77,77043.87,0.3,-0.13364,0.00011,11.38064]
[1779807182654,35.77,77043.87,0.3,-0.13364,0.00011,11.38064]
[1779807182802,35.77,77043.87,0.3,-0.13364,0.00011,11.38064]
[1779807183105,35.77,77053.18,0.3,-0.13258,0.00011,11.31982]
[1779807186190,35.77,77036.95,0.3,-0.13443,0.00011,11.4262]
[1779807189724,35.77,77042.77,0.3,-0.13376,0.00011,11.38793]
[1779807190165,35.77,77041.0,0.3,-0.13397,0.00011,11.39949]
[1779807190986,35.77,77041.0,0.3,-0.13397,0.00011,11.39949]
[1779807191168,35.77,77030.36,0.3,-0.13519,0.00012,11.46908]
[1779807195740,35.77,77031.76,0.3,-0.13502,0.00012,11.45947]
[1779807196203,35.77,77032.03,0.3,-0.13499,0.00012,11.45758]
[1779807201239,35.77,77033.91,0.3,-0.13476,0.00011,11.44473]
[1779807205188,35.77,77034.93,0.3,-0.13464,0.00011,11.43776]
[1779807205270,35.77,77030.79,0.3,-0.13511,0.00012,11.46478]
[1779807206278,35.77,77043.44,0.3,-0.13366,0.00011,11.38188]
[1779807207143,35.77,77043.44,0.3,-0.13366,0.00011,11.38188]
[1779807207281,35.77,77047.91,0.3,-0.13315,0.00011,11.35265]
[1779807209295,35.77,77036.13,0.3,-0.1345,0.00011,11.42971]
[1779807212399,35.77,77031.68,0.3,-0.13496,0.00012,11.4536]
[1779807212401,35.77,77030.1,0.3,-0.13514,0.00012,11.46383]
[1779807212462,35.77,77030.1,0.3,-0.13514,0.00012,11.46383]
[1779807213323,35.77,77030.1,0.3,-0.13514,0.00012,11.46372]
[1779807217105,35.77,77024.57,0.3,-0.13577,0.00012,11.49957]
[1779807217360,35.76,77028.33,0.3,-0.13533,0.00012,11.47477]
[1779807219366,35.76,77039.21,0.3,-0.13408,0.00011,11.40336]
[1779807224402,35.76,77048.72,0.3,-0.13299,0.00011,11.34127]
[1779807226325,35.76,77053.36,0.3,-0.13247,0.00011,11.311]
[1779807226426,35.76,77053.36,0.3,-0.13247,0.00011,11.311]
[1779807226659,35.76,77055.68,0.3,-0.1322,0.00011,11.29594]
[1779807226769,35.76,77055.68,0.3,-0.1322,0.00011,11.29594]
[1779807227440,35.77,77058.26,0.3,-0.13191,0.00011,11.2792]
[1779807229713,35.77,77060.61,0.3,-0.13166,0.00011,11.26426]
[1779807230179,35.77,77060.61,0.3,-0.13166,0.00011,11.26426]
[1779807230274,35.77,77060.61,0.3,-0.13166,0.00011,11.26426]
[1779807230450,35.77,77060.32,0.3,-0.13169,0.00011,11.26616]
[1779807230499,35.77,77060.32,0.3,-0.13169,0.00011,11.26616]
[1779807230616,35.77,77060.32,0.3,-0.13169,0.00011,11.26616]
[1779807230748,35.77,77060.32,0.3,-0.13169,0.00011,11.26616]
[1779807230772,35.77,77060.32,0.3,-0.13169,0.00011,11.26616]
[1779807230836,35.77,77060.32,0.3,-0.13169,0.00011,11.26616]
[1779807231010,35.77,77060.32,0.3,-0.13169,0.00011,11.26616]
[1779807231122,35.77,77060.32,0.3,-0.13169,0.00011,11.26616]
[1779807231218,35.77,77060.32,0.3,-0.13169,0.00011,11.26616]
[1779807231331,35.77,77060.32,0.3,-0.13169,0.00011,11.26616]
[1779807231362,35.77,77060.32,0.3,-0.13169,0.00011,11.26616]
[1779807231392,35.77,77060.32,0.3,-0.13169,0.00011,11.26616]
[1779807231433,35.77,77060.32,0.3,-0.13169,0.00011,11.26616]
[1779807231433,35.77,77084.08,0.3,-0.12902,0.00011,11.11136]
[1779807235774,35.77,77072.97,0.3,-0.13027,0.00011,11.18399]
[1779807238829,35.77,77074.07,0.3,-0.13016,0.00011,11.17742]
[1779807238852,35.77,77074.07,0.3,-0.13016,0.00011,11.17742]
[1779807238892,35.77,77074.07,0.3,-0.13016,0.00011,11.17742]
[1779807239144,35.77,77077.98,0.3,-0.12972,0.00011,11.15225]
[1779807240857,35.77,77077.32,0.3,-0.1298,0.00011,11.15685]
[1779807240903,35.77,77077.32,0.3,-0.1298,0.00011,11.15685]
[1779807241032,35.77,77071.44,0.3,-0.13047,0.00011,11.19546]
[1779807242837,35.77,77069.47,0.3,-0.13069,0.00011,11.20855]
[1779807242991,35.77,77069.47,0.3,-0.13069,0.00011,11.20855]
[1779807243250,35.77,77069.33,0.3,-0.13071,0.00011,11.20968]
[1779807243623,35.77,77069.33,0.3,-0.13071,0.00011,11.20968]
[1779807244444,35.77,77069.33,0.3,-0.13071,0.00011,11.20968]
[1779807243701,35.77,77038.12,0.3,-0.13426,0.00011,11.41376]
[1779807244868,35.77,77038.12,0.3,-0.13426,0.00011,11.41376]
[1779807245286,35.77,77038.12,0.3,-0.13426,0.00011,11.41376]
[1779807245339,35.77,77021.06,0.3,-0.13622,0.00012,11.52516]
[1779807246007,35.77,77021.06,0.3,-0.13622,0.00012,11.52516]
[1779807246404,35.77,77021.06,0.3,-0.13622,0.00012,11.52516]
[1779807247116,35.77,77021.48,0.3,-0.13616,0.00012,11.52203]
[1779807253104,35.77,77020.35,0.3,-0.13628,0.00012,11.52844]
[1779807253172,35.77,77020.35,0.3,-0.13628,0.00012,11.52844]
[1779807253261,35.77,77016.36,0.3,-0.13673,0.00012,11.55435]
[1779807257435,35.77,77016.85,0.3,-0.13667,0.00012,11.55043]
[1779807257451,35.77,77007.45,0.3,-0.13776,0.00012,11.61184]
[1779807257500,35.77,77007.45,0.3,-0.13776,0.00012,11.61184]
[1779807263105,35.76,76999.95,0.3,-0.13862,0.00012,11.66055]
[1779807263195,35.76,76994.65,0.3,-0.13924,0.00012,11.69518]
[1779807265009,35.76,77009.65,0.3,-0.13748,0.00012,11.59634]
[1779807271492,35.76,77008.8,0.3,-0.13757,0.00012,11.60137]
[1779807278790,35.76,77009.71,0.3,-0.13739,0.00012,11.58897]
[1779807279425,35.76,77009.71,0.3,-0.13739,0.00012,11.58897]
[1779807279514,35.76,77009.93,0.3,-0.13736,0.00012,11.58729]
[1779807279523,35.76,77009.93,0.3,-0.13736,0.00012,11.58729]
[1779807279634,35.76,77009.93,0.3,-0.13736,0.00012,11.58729]
[1779807279834,35.76,77009.93,0.3,-0.13736,0.00012,11.58705]
[1779807280841,35.76,77033.7,0.3,-0.13461,0.00011,11.43104]
[1779807285876,35.76,77032.6,0.3,-0.13473,0.00011,11.43814]
[1779807288896,35.76,77023.33,0.3,-0.1358,0.00012,11.49874]
[1779807293932,35.75,77018.42,0.3,-0.13636,0.00012,11.53055]
[1779807295221,35.75,77007.55,0.3,-0.13762,0.00012,11.60154]
[1779807295784,35.75,77007.55,0.3,-0.13762,0.00012,11.60154]
[1779807295946,35.75,77007.55,0.3,-0.13761,0.00012,11.60119]
[1779807301499,35.75,77008.68,0.3,-0.13746,0.00012,11.59268]
[1779807302278,35.75,76999.06,0.3,-0.13858,0.00012,11.65557]
[1779807303224,35.75,76999.06,0.3,-0.13858,0.00012,11.65557]
[1779807303282,35.75,76999.06,0.3,-0.13858,0.00012,11.65557]
[1779807303333,35.75,76999.06,0.3,-0.13858,0.00012,11.65557]
[1779807303350,35.75,76999.06,0.3,-0.13858,0.00012,11.65557]
[1779807304432,35.75,76988.8,0.3,-0.13978,0.00012,11.72262]
[1779807307392,35.75,76970.37,0.3,-0.14195,0.00012,11.84295]
[1779807307696,35.75,76970.37,0.3,-0.14195,0.00012,11.84295]
[1779807307744,35.75,76970.37,0.3,-0.14195,0.00012,11.84295]
[1779807308020,35.75,76970.37,0.3,-0.14195,0.00012,11.84295]
[1779807308485,35.74,76949.73,0.3,-0.14442,0.00012,11.97848]
[1779807310026,35.74,76949.73,0.3,-0.14441,0.00012,11.97802]
[1779807311020,35.74,76954.06,0.3,-0.14388,0.00012,11.94907]
[1779807311101,35.74,76942.13,0.3,-0.14532,0.00012,12.02752]
[1779807312241,35.74,76942.13,0.3,-0.14532,0.00012,12.02752]
[1779807312294,35.74,76942.13,0.3,-0.14532,0.00012,12.02752]
[1779807312421,35.74,76942.13,0.3,-0.14532,0.00012,12.02752]
[1779807312427,35.74,76942.13,0.3,-0.14532,0.00012,12.02752]
[1779807312528,35.74,76936.01,0.3,-0.14606,0.00012,12.06769]
[1779807317464,35.74,76932.63,0.3,-0.14645,0.00012,12.08895]
[1779807317548,35.74,76932.63,0.3,-0.14645,0.00012,12.08895]
[1779807318109,35.74,76934.49,0.3,-0.14622,0.00012,12.07612]
[1779807319123,35.74,76945.85,0.3,-0.14483,0.00012,12.00095]
[1779807324157,35.73,76953.04,0.3,-0.14395,0.00012,11.95301]
[1779807329207,35.73,76966.52,0.3,-0.14233,0.00012,11.86391]
[1779807329717,35.73,76966.52,0.3,-0.14233,0.00012,11.86391]
[1779807329951,35.73,76966.52,0.3,-0.14233,0.00012,11.86391]
[1779807330143,35.73,76966.52,0.3,-0.14233,0.00012,11.86391]
[1779807332314,35.73,76971.58,0.3,-0.14168,0.00012,11.82549]
[1779807332398,35.73,76971.58,0.3,-0.14168,0.00012,11.82549]
[1779807332541,35.73,76970.74,0.3,-0.14178,0.00012,11.83109]
[1779807334514,35.73,76969.21,0.3,-0.14197,0.00012,11.8413]
[1779807334585,35.73,76956.18,0.3,-0.14353,0.00012,11.92712]
[1779807335535,35.73,76966.07,0.3,-0.14233,0.00012,11.86152]
[1779807337319,35.73,76966.49,0.3,-0.14227,0.00012,11.85825]
[1779807337332,35.73,76966.49,0.3,-0.14227,0.00012,11.85825]
[1779807337371,35.73,76966.49,0.3,-0.14227,0.00012,11.85825]
[1779807337395,35.73,76966.49,0.3,-0.14227,0.00012,11.85825]
[1779807337400,35.73,76967.04,0.3,-0.1422,0.00012,11.85421]
[1779807338519,35.73,76967.04,0.3,-0.1422,0.00012,11.85421]
[1779807338546,35.73,76967.04,0.3,-0.1422,0.00012,11.85421]
[1779807338557,35.73,76968.04,0.3,-0.14207,0.00012,11.84721]
[1779807340517,35.73,76968.04,0.3,-0.14207,0.00012,11.84705]
[1779807341286,35.73,76968.02,0.3,-0.14207,0.00012,11.84686]
[1779807346330,35.73,76948.83,0.3,-0.14436,0.00012,11.97267]
[1779807346630,35.73,76948.83,0.3,-0.14436,0.00012,11.97267]
[1779807347473,35.73,76948.83,0.3,-0.14436,0.00012,11.97267]
[1779807349566,35.73,76949.82,0.3,-0.14424,0.00012,11.96586]
[1779807349583,35.73,76946.55,0.3,-0.14463,0.00012,11.98729]
[1779807349606,35.73,76946.55,0.3,-0.14463,0.00012,11.98729]
[1779807351838,35.72,76939.43,0.3,-0.14549,0.00012,12.03394]
[1779807354770,35.72,76932.81,0.3,-0.14628,0.00012,12.07693]
[1779807358993,35.72,76933.19,0.3,-0.14621,0.00012,12.0734]
[1779807359026,35.72,76933.19,0.3,-0.14621,0.00012,12.0734]
[1779807359303,35.72,76933.19,0.3,-0.14621,0.00012,12.0734]
[1779807359427,35.72,76932.24,0.3,-0.14633,0.00012,12.07943]
[1779807360433,35.72,76943.89,0.3,-0.14491,0.00012,12.00233]
[1779807362447,35.72,76952.51,0.3,-0.14386,0.00012,11.94523]
[1779807367482,35.72,76950.77,0.3,-0.14407,0.00012,11.95643]
[1779807370243,35.72,76952.89,0.3,-0.14381,0.00012,11.94232]
[1779807370727,35.72,76959.7,0.3,-0.14299,0.00012,11.89737]
[1779807376545,35.71,76970.26,0.3,-0.14172,0.00012,11.82725]
[1779807379084,35.71,76972.63,0.3,-0.14142,0.00012,11.81112]
[1779807379099,35.71,76972.63,0.3,-0.14142,0.00012,11.81112]
[1779807379565,35.71,76972.31,0.3,-0.14146,0.00012,11.81297]
[1779807380175,35.71,76972.31,0.3,-0.14146,0.00012,11.81297]
[1779807380196,35.71,76972.31,0.3,-0.14146,0.00012,11.81297]
[1779807380573,35.71,76974.42,0.3,-0.1412,0.00012,11.79882]
[1779807385607,35.71,76968.25,0.3,-0.14191,0.00012,11.83807]
[1779807389638,35.71,76952.15,0.3,-0.14384,0.00012,11.94414]
[1779807394674,35.71,76953.66,0.3,-0.14361,0.00012,11.92869]
[1779807398512,35.71,76949.61,0.3,-0.14409,0.00012,11.95523]
[1779807398544,35.71,76949.61,0.3,-0.14409,0.00012,11.95523]
[1779807398569,35.71,76948.02,0.3,-0.14428,0.00012,11.96551]
[1779807399941,35.71,76948.27,0.3,-0.14425,0.00012,11.96386]
[1779807400055,35.71,76948.27,0.3,-0.14425,0.00012,11.96386]
[1779807400069,35.71,76941.22,0.3,-0.1451,0.00012,12.01012]
[1779807402188,35.71,76940.71,0.3,-0.14516,0.00012,12.01332]
[1779807402499,35.71,76940.71,0.3,-0.14516,0.00012,12.01332]
[1779807402598,35.7,76930.75,0.3,-0.14636,0.00012,12.07889]
[1779807403736,35.7,76920.51,0.3,-0.14761,0.00012,12.14625]
[1779807405432,35.7,76929.59,0.3,-0.1465,0.00012,12.0861]
[1779807410785,35.7,76928.08,0.3,-0.14668,0.00012,12.09585]
[1779807415906,35.7,76928.2,0.3,-0.14666,0.00012,12.09482]
[1779807421898,35.7,76924.98,0.3,-0.14703,0.00012,12.11487]
[1779807427878,35.69,76932.68,0.3,-0.14607,0.00012,12.06259]
[1779807430321,35.69,76926.11,0.3,-0.14686,0.00012,12.10554]
[1779807432944,35.69,76913.04,0.3,-0.14845,0.00012,12.19097]
[1779807437975,35.69,76911.65,0.3,-0.14862,0.00012,12.20035]
[1779807440573,35.69,76910.84,0.3,-0.14872,0.00012,12.20575]
[1779807440645,35.69,76910.84,0.3,-0.14872,0.00012,12.20575]
[1779807440602,35.69,76909.72,0.3,-0.14886,0.00012,12.2132]
[1779807442214,35.69,76909.72,0.3,-0.14886,0.00012,12.2132]
[1779807442311,35.69,76909.72,0.3,-0.14886,0.00012,12.2132]
[1779807442522,35.69,76909.72,0.3,-0.14886,0.00012,12.2132]
[1779807442612,35.69,76885.12,0.3,-0.15192,0.00013,12.37591]
[1779807442708,35.69,76885.12,0.3,-0.15192,0.00013,12.37591]
[1779807442724,35.69,76885.12,0.3,-0.15192,0.00013,12.37591]
[1779807442773,35.69,76885.12,0.3,-0.15192,0.00013,12.37591]
[1779807442847,35.69,76885.12,0.3,-0.15192,0.00013,12.37591]
[1779807442929,35.69,76885.12,0.3,-0.15192,0.00013,12.37591]
[1779807442959,35.69,76885.12,0.3,-0.15192,0.00013,12.37591]
[1779807443166,35.69,76885.12,0.3,-0.15192,0.00013,12.37591]
[1779807443194,35.69,76885.12,0.3,-0.15192,0.00013,12.37591]
[1779807443389,35.69,76885.12,0.3,-0.15192,0.00013,12.37591]
[1779807443424,35.69,76885.12,0.3,-0.15192,0.00013,12.37591]
[1779807443595,35.69,76885.12,0.3,-0.15192,0.00013,12.37591]
[1779807443624,35.69,76885.12,0.3,-0.15192,0.00013,12.37591]
[1779807443525,35.69,76885.41,0.3,-0.15188,0.00013,12.37386]
[1779807443848,35.69,76885.41,0.3,-0.15188,0.00013,12.37386]
[1779807443879,35.69,76885.41,0.3,-0.15188,0.00013,12.37386]
[1779807444050,35.69,76885.41,0.3,-0.15188,0.00013,12.37386]
[1779807444557,35.69,76885.99,0.3,-0.15181,0.00013,12.36984]
[1779807446674,35.69,76885.55,0.3,-0.15186,0.00013,12.37258]
[1779807446432,35.69,76873.42,0.3,-0.15338,0.00013,12.45264]
[1779807446707,35.69,76873.42,0.3,-0.15338,0.00013,12.45264]
[1779807446731,35.69,76873.42,0.3,-0.15338,0.00013,12.45264]
[1779807446748,35.69,76873.42,0.3,-0.15338,0.00013,12.45264]
[1779807446868,35.69,76873.42,0.3,-0.15338,0.00013,12.45264]
[1779807447040,35.69,76873.14,0.3,-0.15341,0.00013,12.45449]
[1779807448047,35.69,76860.93,0.3,-0.15495,0.00013,12.53488]
[1779807449312,35.69,76860.93,0.3,-0.15495,0.00013,12.53488]
[1779807449343,35.69,76860.93,0.3,-0.15495,0.00013,12.53488]
[1779807449593,35.69,76857.22,0.3,-0.15542,0.00013,12.55936]
[1779807451069,35.69,76866.14,0.3,-0.15424,0.00013,12.49507]
[1779807452065,35.69,76866.14,0.3,-0.15424,0.00013,12.49507]
[1779807452134,35.69,76874.15,0.3,-0.15323,0.00013,12.44209]
[1779807454291,35.69,76874.15,0.3,-0.15322,0.00013,12.44189]
[1779807459801,35.68,76869.93,0.3,-0.15372,0.00013,12.46809]
[1779807460131,35.68,76875.31,0.3,-0.15304,0.00013,12.43219]
[1779807461922,35.68,76877.2,0.3,-0.1528,0.00013,12.41942]
[1779807461963,35.68,76877.2,0.3,-0.1528,0.00013,12.41942]
[1779807462300,35.68,76883.94,0.3,-0.15195,0.00013,12.37459]
[1779807468187,35.68,76885.52,0.3,-0.15173,0.00013,12.36306]
[1779807473222,35.68,76877.54,0.3,-0.15271,0.00013,12.415]
[1779807478257,35.67,76877.22,0.3,-0.15273,0.00013,12.41595]
[1779807481279,35.67,76886.74,0.3,-0.15153,0.00013,12.35233]
[1779807482177,35.67,76886.74,0.3,-0.15153,0.00013,12.35233]
[1779807484301,35.67,76900.07,0.3,-0.14986,0.00012,12.26376]
[1779807486840,35.67,76904.85,0.3,-0.14927,0.00012,12.23213]
[1779807492356,35.67,76898.6,0.3,-0.15004,0.00012,12.2735]
[1779807497391,35.67,76895.36,0.3,-0.15044,0.00012,12.2946]
[1779807502429,35.67,76897.13,0.3,-0.15021,0.00012,12.28266]
[1779807504441,35.67,76887.5,0.3,-0.15141,0.00013,12.34623]
[1779807505447,35.67,76896.78,0.3,-0.15025,0.00012,12.2847]
[1779807510483,35.67,76891.87,0.3,-0.15086,0.00012,12.31687]
[1779807515517,35.67,76887.24,0.3,-0.15138,0.00013,12.34199]
[1779807520554,35.66,76888.3,0.3,-0.15124,0.00012,12.33439]
[1779807525587,35.66,76894.02,0.3,-0.15052,0.00012,12.29614]
[1779807530624,35.66,76892.88,0.3,-0.15065,0.00012,12.30335]
[1779807532469,35.66,76892.88,0.3,-0.15065,0.00012,12.30335]
[1779807532757,35.66,76867.9,0.3,-0.15379,0.00013,12.46855]
[1779807532963,35.66,76867.9,0.3,-0.15379,0.00013,12.46855]
[1779807532985,35.66,76867.9,0.3,-0.15379,0.00013,12.46855]
[1779807533698,35.66,76867.9,0.3,-0.15378,0.00013,12.46848]
[1779807534227,35.66,76867.9,0.3,-0.15378,0.00013,12.46848]
[1779807534282,35.66,76867.9,0.3,-0.15378,0.00013,12.46848]
[1779807534317,35.66,76867.9,0.3,-0.15378,0.00013,12.46848]
[1779807534652,35.66,76867.9,0.3,-0.15378,0.00013,12.46848]
[1779807534669,35.66,76867.9,0.3,-0.15378,0.00013,12.46848]
[1779807534753,35.66,76869.46,0.3,-0.15358,0.00013,12.45787]
[1779807534831,35.66,76869.46,0.3,-0.15358,0.00013,12.45787]
[1779807534841,35.66,76869.46,0.3,-0.15358,0.00013,12.45787]
[1779807534963,35.66,76869.46,0.3,-0.15358,0.00013,12.45787]
[1779807534968,35.66,76869.46,0.3,-0.15358,0.00013,12.45787]
[1779807535070,35.66,76869.46,0.3,-0.15358,0.00013,12.45787]
[1779807535080,35.66,76869.46,0.3,-0.15358,0.00013,12.45787]
[1779807535101,35.66,76869.46,0.3,-0.15358,0.00013,12.45787]
[1779807535144,35.66,76869.46,0.3,-0.15358,0.00013,12.45787]
[1779807535178,35.66,76869.46,0.3,-0.15358,0.00013,12.45787]
[1779807535321,35.66,76869.46,0.3,-0.15358,0.00013,12.45787]
[1779807535339,35.66,76869.46,0.3,-0.15358,0.00013,12.45787]
[1779807535551,35.66,76869.46,0.3,-0.15358,0.00013,12.45787]
[1779807535572,35.66,76869.46,0.3,-0.15358,0.00013,12.45787]
[1779807535789,35.66,76869.46,0.3,-0.15358,0.00013,12.45787]
[1779807538850,35.66,76871.04,0.3,-0.15336,0.00013,12.44632]
[1779807539720,35.66,76879.37,0.3,-0.15231,0.00013,12.39091]
[1779807540821,35.66,76879.41,0.3,-0.1523,0.00013,12.39046]
[1779807540847,35.66,76879.41,0.3,-0.1523,0.00013,12.39046]
[1779807541736,35.66,76874.29,0.3,-0.15294,0.00013,12.42418]
[1779807543765,35.66,76865.82,0.3,-0.15401,0.00013,12.48018]
[1779807548786,35.65,76867.18,0.3,-0.15383,0.00013,12.47078]
[1779807554105,35.65,76864.92,0.3,-0.15411,0.00013,12.48544]
[1779807557336,35.65,76850.55,0.3,-0.15592,0.00013,12.57996]
[1779807558417,35.65,76850.55,0.3,-0.15592,0.00013,12.57996]
[1779807558494,35.65,76848.19,0.3,-0.15622,0.00013,12.59535]
[1779807559449,35.65,76838.55,0.3,-0.15745,0.00013,12.65894]
[1779807565032,35.65,76836.5,0.3,-0.15769,0.00013,12.67119]
[1779807565547,35.65,76836.5,0.3,-0.15769,0.00013,12.67119]
[1779807565727,35.65,76836.5,0.3,-0.15769,0.00013,12.67119]
[1779807565827,35.64,76834.77,0.3,-0.1579,0.00013,12.68199]
[1779807567191,35.64,76853.31,0.3,-0.15552,0.00013,12.55908]
[1779807569020,35.64,76853.31,0.3,-0.15552,0.00013,12.55908]
[1779807574979,35.64,76853.9,0.3,-0.1554,0.00013,12.55022]
[1779807580022,35.64,76847.59,0.3,-0.15621,0.00013,12.59192]
[1779807583344,35.64,76841.79,0.3,-0.15695,0.00013,12.63018]
[1779807583399,35.64,76838.18,0.3,-0.15741,0.00013,12.65399]
[1779807584788,35.64,76838.18,0.3,-0.15741,0.00013,12.65399]
[1779807584808,35.63,76838.19,0.3,-0.1573,0.00013,12.64851]
[1779807590155,35.55,76834.54,0.3,-0.15728,0.00013,12.64662]
[1779807596097,35.47,76828.2,0.3,-0.15752,0.00013,12.65857]
[1779807601399,35.46,76830.63,0.3,-0.15717,0.00013,12.64006]
[1779807601582,35.46,76830.63,0.3,-0.15717,0.00013,12.64006]
[1779807601666,35.45,76819.18,0.3,-0.15856,0.00013,12.71162]
[1779807601896,35.45,76819.18,0.3,-0.15856,0.00013,12.71162]
[1779807602620,35.45,76819.18,0.3,-0.15856,0.00013,12.71162]
[1779807602778,35.45,76819.18,0.3,-0.15856,0.00013,12.71162]
[1779807602663,35.43,76836.8,0.3,-0.1562,0.00013,12.5896]
[1779807602902,35.43,76836.8,0.3,-0.1562,0.00013,12.5896]
[1779807602978,35.43,76836.8,0.3,-0.1562,0.00013,12.5896]
[1779807603002,35.43,76836.8,0.3,-0.1562,0.00013,12.5896]
[1779807603178,35.43,76836.8,0.3,-0.1562,0.00013,12.5896]
[1779807603325,35.43,76836.8,0.3,-0.1562,0.00013,12.5896]
[1779807603355,35.43,76836.8,0.3,-0.1562,0.00013,12.5896]
[1779807603553,35.43,76836.8,0.3,-0.1562,0.00013,12.5896]
[1779807603592,35.43,76836.8,0.3,-0.1562,0.00013,12.5896]
[1779807603774,35.43,76836.8,0.3,-0.1562,0.00013,12.5896]
[1779807603802,35.43,76836.8,0.3,-0.1562,0.00013,12.5896]
[1779807603654,35.43,76841.62,0.3,-0.15557,0.00013,12.55729]
[1779807604058,35.43,76841.62,0.3,-0.15557,0.00013,12.55729]
[1779807604214,35.43,76841.62,0.3,-0.15557,0.00013,12.55729]
[1779807604850,35.43,76841.8,0.3,-0.15555,0.00013,12.55607]
[1779807605059,35.43,76841.8,0.3,-0.15555,0.00013,12.55607]
[1779807606451,35.43,76841.8,0.3,-0.15555,0.00013,12.55605]
[1779807606491,35.42,76832.72,0.3,-0.15665,0.00013,12.61304]
[1779807610416,35.38,76854.56,0.3,-0.15355,0.00013,12.45126]
[1779807613847,35.34,76868.47,0.3,-0.15153,0.00013,12.34437]
[1779807615672,35.33,76855.92,0.3,-0.15305,0.00013,12.42434]
[1779807618646,35.32,76859.31,0.3,-0.15254,0.00013,12.39759]
[1779807618748,35.31,76859.89,0.3,-0.1524,0.00013,12.39035]
[1779807620111,35.3,76859.89,0.3,-0.15234,0.00013,12.38699]
[1779807620585,35.29,76876.81,0.3,-0.15014,0.00013,12.27056]
[1779807622732,35.28,76876.81,0.3,-0.15005,0.00013,12.26569]
[1779807622763,35.28,76876.81,0.3,-0.15005,0.00013,12.26569]
[1779807622834,35.28,76888.13,0.3,-0.14863,0.00012,12.18956]
[1779807625357,35.27,76888.95,0.3,-0.14851,0.00012,12.18337]
[1779807625619,35.27,76888.95,0.3,-0.14851,0.00012,12.18337]
[1779807625627,35.27,76888.95,0.3,-0.14851,0.00012,12.18337]
[1779807625729,35.27,76888.95,0.3,-0.14851,0.00012,12.18337]
[1779807625762,35.27,76885.27,0.3,-0.14897,0.00013,12.20768]
[1779807627521,35.27,76885.27,0.3,-0.14896,0.00013,12.20732]
[1779807627548,35.27,76891.43,0.3,-0.14819,0.00012,12.16576]
[1779807628193,35.27,76891.43,0.3,-0.14819,0.00012,12.16576]
[1779807628718,35.27,76891.43,0.3,-0.14819,0.00012,12.16576]
[1779807628813,35.27,76906.58,0.3,-0.1463,0.00012,12.06414]
[1779807631567,35.27,76908.79,0.3,-0.14602,0.00012,12.0491]
[1779807631673,35.27,76909.0,0.3,-0.14595,0.00012,12.04242]
[1779807634656,35.27,76909.98,0.3,-0.14581,0.00012,12.03509]
[1779807634714,35.27,76909.98,0.3,-0.14581,0.00012,12.03509]
[1779807634821,35.27,76911.06,0.3,-0.14567,0.00012,12.02748]
[1779807635029,35.27,76911.06,0.3,-0.14567,0.00012,12.02748]
[1779807635051,35.27,76911.06,0.3,-0.14567,0.00012,12.02748]
[1779807635554,35.27,76911.06,0.3,-0.14567,0.00012,12.02748]
[1779807635627,35.27,76911.06,0.3,-0.14567,0.00012,12.02748]
[1779807636993,35.26,76909.45,0.3,-0.14585,0.00012,12.03748]
[1779807639790,35.26,76915.86,0.3,-0.14505,0.00012,11.99387]
[1779807639890,35.26,76915.86,0.3,-0.14505,0.00012,11.99387]
[1779807640497,35.26,76912.47,0.3,-0.14546,0.00012,12.01618]
[1779807640754,35.26,76912.47,0.3,-0.14546,0.00012,12.01618]
[1779807640890,35.26,76900.33,0.3,-0.14696,0.00012,12.09703]
[1779807646487,35.26,76898.1,0.3,-0.1472,0.00012,12.11034]
[1779807650240,35.25,76900.55,0.3,-0.14689,0.00012,12.09322]
[1779807650444,35.25,76900.55,0.3,-0.14689,0.00012,12.09322]
[1779807650561,35.25,76906.56,0.3,-0.14614,0.00012,12.05279]
[1779807654663,35.24,76916.4,0.3,-0.14483,0.00012,11.98175]
[1779807655816,35.24,76916.4,0.3,-0.14483,0.00012,11.98175]
[1779807657870,35.24,76939.76,0.3,-0.14196,0.00012,11.82463]
[1779807658184,35.24,76939.76,0.3,-0.14196,0.00012,11.82463]
[1779807658199,35.24,76939.76,0.3,-0.14196,0.00012,11.82463]
[1779807658377,35.24,76939.76,0.3,-0.14196,0.00012,11.82463]
[1779807658574,35.23,76939.76,0.3,-0.1419,0.00012,11.82086]
[1779807659622,35.22,76928.25,0.3,-0.14329,0.00012,11.89744]
[1779807661212,35.22,76928.25,0.3,-0.14329,0.00012,11.89711]
[1779807663721,35.22,76925.27,0.3,-0.14363,0.00012,11.91616]
[1779807663765,35.21,76923.76,0.3,-0.14374,0.00012,11.92165]
[1779807669651,35.14,76924.22,0.3,-0.14318,0.00012,11.89071]
[1779807673708,35.1,76924.24,0.3,-0.14297,0.00012,11.87869]
[1779807673785,35.09,76923.82,0.3,-0.14295,0.00012,11.87779]
[1779807679639,35.05,76921.69,0.3,-0.14289,0.00012,11.87416]
[1779807683336,35.03,76920.27,0.3,-0.14299,0.00012,11.87923]
[1779807683510,35.03,76920.27,0.3,-0.14299,0.00012,11.87923]
[1779807683883,35.03,76920.27,0.3,-0.14299,0.00012,11.87923]
[1779807683950,35.03,76920.27,0.3,-0.14299,0.00012,11.87923]
[1779807683910,35.03,76896.38,0.3,-0.14593,0.00012,12.03958]
[1779807684070,35.03,76896.38,0.3,-0.14593,0.00012,12.03958]
[1779807684866,35.03,76899.69,0.3,-0.14552,0.00012,12.01717]
[1779807686651,35.03,76899.52,0.3,-0.14554,0.00012,12.01837]
[1779807686793,35.03,76896.14,0.3,-0.14596,0.00012,12.04119]
[1779807690910,35.02,76894.93,0.3,-0.14599,0.00012,12.04268]
[1779807690961,35.01,76904.89,0.3,-0.1447,0.00012,11.97231]
[1779807691144,35.01,76904.89,0.3,-0.1447,0.00012,11.97231]
[1779807691190,35.01,76904.89,0.3,-0.1447,0.00012,11.97231]
[1779807691405,35.01,76904.89,0.3,-0.1447,0.00012,11.97231]
[1779807691427,35.01,76904.89,0.3,-0.1447,0.00012,11.97231]
[1779807691811,35.0,76904.85,0.3,-0.1446,0.00012,11.96435]
[1779807692818,35.0,76919.92,0.3,-0.14274,0.00012,11.86266]
[1779807694588,35.0,76918.15,0.3,-0.14295,0.00012,11.87446]
[1779807694860,35.0,76918.15,0.3,-0.14295,0.00012,11.87446]
[1779807694869,35.0,76918.15,0.3,-0.14295,0.00012,11.87446]
[1779807694882,35.0,76918.15,0.3,-0.14295,0.00012,11.87446]
[1779807694941,35.0,76918.15,0.3,-0.14295,0.00012,11.87446]
[1779807694877,35.0,76919.76,0.3,-0.14275,0.00012,11.86351]
[1779807695443,35.0,76919.76,0.3,-0.14275,0.00012,11.86351]
[1779807695841,35.0,76919.24,0.3,-0.14281,0.00012,11.86667]
[1779807696845,35.0,76907.43,0.3,-0.14426,0.00012,11.94584]
[1779807700966,34.99,76909.21,0.3,-0.14401,0.00012,11.93256]
[1779807701269,34.99,76908.73,0.3,-0.14407,0.00012,11.93538]
[1779807701921,34.99,76883.34,0.3,-0.14721,0.00013,12.10605]
[1779807706926,34.98,76877.98,0.3,-0.14779,0.00013,12.13697]
[1779807711959,34.96,76878.67,0.3,-0.14763,0.00013,12.12818]
[1779807713978,34.96,76864.89,0.3,-0.14936,0.00013,12.22085]
[1779807714083,34.96,76864.89,0.3,-0.14936,0.00013,12.22085]
[1779807714990,34.96,76855.9,0.3,-0.15045,0.00013,12.27865]
[1779807716896,34.95,76838.29,0.3,-0.15265,0.00013,12.39521]
[1779807717482,34.95,76852.93,0.3,-0.15078,0.00013,12.29629]
[1779807719422,34.93,76861.38,0.3,-0.14957,0.00013,12.23184]
[1779807720200,34.93,76861.38,0.3,-0.14957,0.00013,12.23184]
[1779807720251,34.93,76858.83,0.3,-0.14989,0.00013,12.24908]
[1779807726097,34.89,76851.41,0.3,-0.15054,0.00013,12.2832]
[1779807729374,34.87,76850.19,0.3,-0.15057,0.00013,12.28432]
[1779807729667,34.87,76850.19,0.3,-0.15057,0.00013,12.28432]
[1779807729708,34.87,76850.19,0.3,-0.15057,0.00013,12.28432]
[1779807729814,34.86,76846.14,0.3,-0.15108,0.00013,12.31137]
[1779807730600,34.86,76829.11,0.3,-0.15326,0.00013,12.42656]
[1779807735851,34.85,76825.22,0.3,-0.15364,0.00013,12.44604]
[1779807735913,34.84,76815.56,0.3,-0.15482,0.00013,12.50781]
[1779807736725,34.83,76806.31,0.3,-0.15602,0.00013,12.57032]
[1779807737071,34.83,76806.31,0.3,-0.15602,0.00013,12.57032]
[1779807737185,34.83,76806.31,0.3,-0.15602,0.00013,12.57032]
[1779807737188,34.83,76806.31,0.3,-0.15602,0.00013,12.57032]
[1779807737237,34.83,76806.31,0.3,-0.15602,0.00013,12.57032]
[1779807737979,34.83,76787.33,0.3,-0.15846,0.00013,12.69611]
[1779807738785,34.83,76787.33,0.3,-0.15846,0.00013,12.69611]
[1779807738828,34.83,76777.75,0.3,-0.15973,0.00013,12.76084]
[1779807739590,34.83,76777.75,0.3,-0.15973,0.00013,12.76084]
[1779807740022,34.82,76768.88,0.3,-0.16085,0.00013,12.81771]
[1779807740934,34.82,76768.88,0.3,-0.16085,0.00013,12.81771]
[1779807740943,34.82,76768.88,0.3,-0.16085,0.00013,12.81771]
[1779807741021,34.82,76746.73,0.3,-0.16382,0.00014,12.96749]
[1779807741193,34.82,76746.73,0.3,-0.16382,0.00014,12.96749]
[1779807741291,34.82,76746.73,0.3,-0.16382,0.00014,12.96749]
[1779807741439,34.82,76746.73,0.3,-0.16382,0.00014,12.96749]
[1779807741472,34.82,76746.73,0.3,-0.16382,0.00014,12.96749]
[1779807741542,34.82,76746.73,0.3,-0.16382,0.00014,12.96749]
[1779807741684,34.82,76746.73,0.3,-0.16382,0.00014,12.96749]
[1779807741947,34.82,76746.73,0.3,-0.16382,0.00014,12.96749]
[1779807741962,34.81,76734.3,0.3,-0.1655,0.00014,13.05134]
[1779807742175,34.81,76734.3,0.3,-0.1655,0.00014,13.05134]
[1779807742594,34.81,76734.3,0.3,-0.1655,0.00014,13.05134]
[1779807742671,34.81,76763.33,0.3,-0.16157,0.00013,12.85456]
[1779807745215,34.8,76769.12,0.3,-0.1607,0.00013,12.81005]
[1779807745242,34.8,76769.12,0.3,-0.1607,0.00013,12.81005]
[1779807745354,34.8,76769.12,0.3,-0.1607,0.00013,12.81005]
[1779807745383,34.8,76769.12,0.3,-0.1607,0.00013,12.81005]
[1779807745427,34.8,76786.85,0.3,-0.15834,0.00013,12.68949]
[1779807748140,34.8,76783.96,0.3,-0.15871,0.00013,12.70864]
[1779807748157,34.8,76783.96,0.3,-0.15871,0.00013,12.70864]
[1779807748255,34.8,76783.96,0.3,-0.15871,0.00013,12.70864]
[1779807748601,34.78,76784.9,0.3,-0.15849,0.00013,12.6973]
[1779807750019,34.78,76784.9,0.3,-0.15849,0.00013,12.6973]
[1779807750060,34.78,76784.9,0.3,-0.15849,0.00013,12.6973]
[1779807750182,34.78,76784.9,0.3,-0.15849,0.00013,12.6973]
[1779807750753,34.77,76791.52,0.3,-0.15752,0.00013,12.64721]
[1779807751458,34.77,76791.52,0.3,-0.15752,0.00013,12.64721]
[1779807751465,34.77,76791.52,0.3,-0.15752,0.00013,12.64721]
[1779807751471,34.77,76791.52,0.3,-0.15752,0.00013,12.64721]
[1779807751473,34.77,76791.52,0.3,-0.15752,0.00013,12.64721]
[1779807751486,34.77,76791.52,0.3,-0.15752,0.00013,12.64721]
[1779807751535,34.77,76791.52,0.3,-0.15752,0.00013,12.64721]
[1779807752040,34.77,76791.52,0.3,-0.15752,0.00013,12.64721]
[1779807751990,34.77,76805.67,0.3,-0.15561,0.00013,12.54557]
[1779807752913,34.77,76805.67,0.3,-0.15561,0.00013,12.54557]
[1779807752984,34.77,76808.04,0.3,-0.15529,0.00013,12.52923]
[1779807753697,34.77,76808.04,0.3,-0.15529,0.00013,12.52923]
[1779807753970,34.77,76808.04,0.3,-0.15529,0.00013,12.52923]
[1779807754034,34.77,76791.7,0.3,-0.15743,0.00013,12.64005]
[1779807754150,34.77,76791.7,0.3,-0.15743,0.00013,12.64005]
[1779807754190,34.77,76791.7,0.3,-0.15743,0.00013,12.64005]
[1779807754202,34.77,76791.7,0.3,-0.15743,0.00013,12.64005]
[1779807754277,34.77,76791.7,0.3,-0.15743,0.00013,12.64005]
[1779807755066,34.77,76781.23,0.3,-0.15881,0.00013,12.71083]
[1779807755212,34.77,76781.23,0.3,-0.15881,0.00013,12.71083]
[1779807755324,34.77,76781.23,0.3,-0.15881,0.00013,12.71083]
[1779807757063,34.77,76781.23,0.3,-0.15881,0.00013,12.71083]
[1779807757847,34.75,76783.92,0.3,-0.15836,0.00013,12.68768]
[1779807757899,34.75,76793.71,0.3,-0.15706,0.00013,12.62071]
[1779807758223,34.75,76793.71,0.3,-0.15706,0.00013,12.62071]
[1779807758351,34.75,76793.71,0.3,-0.15706,0.00013,12.62071]
[1779807758434,34.75,76793.71,0.3,-0.15706,0.00013,12.62071]
[1779807759043,34.75,76793.71,0.3,-0.15706,0.00013,12.62071]
[1779807758796,34.74,76816.84,0.3,-0.15397,0.00013,12.46017]
[1779807759481,34.74,76816.84,0.3,-0.15397,0.00013,12.46017]
[1779807759510,34.74,76816.84,0.3,-0.15397,0.00013,12.46017]
[1779807759570,34.74,76826.14,0.3,-0.15277,0.00013,12.39703]
[1779807761826,34.74,76826.14,0.3,-0.15277,0.00013,12.39703]
[1779807761846,34.74,76826.14,0.3,-0.15277,0.00013,12.39703]
[1779807761922,34.74,76827.8,0.3,-0.15256,0.00013,12.38615]
[1779807762082,34.74,76827.8,0.3,-0.15256,0.00013,12.38615]
[1779807762374,34.74,76827.8,0.3,-0.15256,0.00013,12.38614]
[1779807764641,34.74,76832.67,0.3,-0.15193,0.00013,12.35301]
[1779807764668,34.74,76819.6,0.3,-0.15362,0.00013,12.4419]
[1779807770645,34.74,76822.12,0.3,-0.15329,0.00013,12.42441]
[1779807772696,34.74,76801.3,0.3,-0.156,0.00013,12.56572]
[1779807775879,34.74,76817.3,0.3,-0.15389,0.00013,12.45582]
[1779807777407,34.74,76817.38,0.3,-0.15387,0.00013,12.45495]
[1779807777742,34.74,76817.38,0.3,-0.15387,0.00013,12.45495]
[1779807777837,34.74,76817.38,0.3,-0.15387,0.00013,12.45495]
[1779807777995,34.74,76817.38,0.3,-0.15387,0.00013,12.45495]
[1779807778097,34.74,76807.34,0.3,-0.15518,0.00013,12.52291]
[1779807778353,34.74,76807.34,0.3,-0.15518,0.00013,12.52291]
[1779807778362,34.74,76807.34,0.3,-0.15518,0.00013,12.52291]
[1779807778652,34.74,76807.34,0.3,-0.15518,0.00013,12.52291]
[1779807778782,34.74,76795.09,0.3,-0.15678,0.00013,12.60603]
[1779807779219,34.74,76795.09,0.3,-0.15678,0.00013,12.60603]
[1779807780101,34.74,76781.53,0.3,-0.15857,0.00013,12.69795]
[1779807780580,34.74,76781.53,0.3,-0.15857,0.00013,12.69795]
[1779807780647,34.74,76781.53,0.3,-0.15857,0.00013,12.69795]
[1779807780720,34.74,76781.53,0.3,-0.15857,0.00013,12.69795]
[1779807780792,34.74,76768.68,0.3,-0.16028,0.00013,12.78535]
[1779807781160,34.74,76768.68,0.3,-0.16028,0.00013,12.78535]
[1779807781416,34.74,76768.68,0.3,-0.16028,0.00013,12.78535]
[1779807781423,34.74,76768.68,0.3,-0.16028,0.00013,12.78535]
[1779807781682,34.74,76768.68,0.3,-0.16028,0.00013,12.78535]
[1779807782049,34.74,76736.89,0.3,-0.16456,0.00014,13.00132]
[1779807782560,34.74,76736.89,0.3,-0.16456,0.00014,13.00132]
[1779807782756,34.74,76736.89,0.3,-0.16456,0.00014,13.00132]
[1779807782841,34.74,76736.89,0.3,-0.16456,0.00014,13.00132]
[1779807782888,34.74,76736.89,0.3,-0.16456,0.00014,13.00132]
[1779807782946,34.73,76738.75,0.3,-0.1643,0.00014,12.98851]
[1779807783184,34.73,76738.75,0.3,-0.1643,0.00014,12.98851]
[1779807783235,34.73,76738.75,0.3,-0.1643,0.00014,12.98851]
[1779807783389,34.73,76738.75,0.3,-0.1643,0.00014,12.98851]
[1779807783486,34.73,76738.75,0.3,-0.1643,0.00014,12.98851]
[1779807783554,34.73,76738.75,0.3,-0.1643,0.00014,12.98851]
[1779807783869,34.73,76738.75,0.3,-0.1643,0.00014,12.98851]
[1779807783887,34.73,76738.75,0.3,-0.1643,0.00014,12.98851]
[1779807783988,34.74,76738.52,0.3,-0.16434,0.00014,12.99014]
[1779807784750,34.74,76757.06,0.3,-0.16183,0.00013,12.86422]
[1779807785487,34.74,76757.06,0.3,-0.16183,0.00013,12.86422]
[1779807785803,34.74,76757.06,0.3,-0.16183,0.00013,12.86422]
[1779807785846,34.74,76757.06,0.3,-0.16183,0.00013,12.86422]
[1779807786007,34.74,76757.06,0.3,-0.16183,0.00013,12.86422]
[1779807786034,34.74,76762.25,0.3,-0.16114,0.00013,12.82896]
[1779807786429,34.74,76762.25,0.3,-0.16114,0.00013,12.82896]
[1779807786472,34.74,76762.25,0.3,-0.16114,0.00013,12.82896]
[1779807786813,34.74,76762.25,0.3,-0.16114,0.00013,12.82896]
[1779807787100,34.73,76738.16,0.3,-0.16438,0.00014,12.99248]
[1779807787262,34.73,76738.16,0.3,-0.16438,0.00014,12.99248]
[1779807787275,34.73,76738.16,0.3,-0.16438,0.00014,12.99248]
[1779807787485,34.73,76738.16,0.3,-0.16438,0.00014,12.99248]
[1779807787559,34.73,76738.16,0.3,-0.16438,0.00014,12.99248]
[1779807787961,34.73,76738.16,0.3,-0.16438,0.00014,12.99248]
[1779807788000,34.73,76738.16,0.3,-0.16438,0.00014,12.99248]
[1779807788045,34.74,76727.65,0.3,-0.16582,0.00014,13.06408]
[1779807788322,34.74,76727.65,0.3,-0.16582,0.00014,13.06408]
[1779807788383,34.74,76727.65,0.3,-0.16582,0.00014,13.06408]
[1779807788907,34.74,76712.99,0.3,-0.16783,0.00014,13.16359]
[1779807789507,34.74,76712.99,0.3,-0.16783,0.00014,13.16359]
[1779807789519,34.74,76712.99,0.3,-0.16783,0.00014,13.16359]
[1779807789609,34.74,76715.89,0.3,-0.16743,0.00014,13.14387]
[1779807790548,34.74,76715.89,0.3,-0.16743,0.00014,13.14387]
[1779807790585,34.74,76715.89,0.3,-0.16743,0.00014,13.14387]
[1779807791285,34.73,76714.21,0.3,-0.16766,0.00014,13.1549]
[1779807791379,34.73,76714.21,0.3,-0.16766,0.00014,13.1549]
[1779807791623,34.73,76714.21,0.3,-0.16765,0.00014,13.15456]
[1779807792911,34.73,76714.21,0.3,-0.16765,0.00014,13.15456]
[1779807793016,34.73,76714.21,0.3,-0.16765,0.00014,13.15456]
[1779807793053,34.73,76690.91,0.3,-0.17087,0.00014,13.31237]
[1779807793895,34.73,76690.91,0.3,-0.17087,0.00014,13.31237]
[1779807794145,34.73,76652.27,0.3,-0.17631,0.00014,13.57354]
[1779807794232,34.73,76652.27,0.3,-0.17631,0.00014,13.57354]
[1779807794308,34.73,76652.27,0.3,-0.17631,0.00014,13.57354]
[1779807794938,34.73,76649.29,0.3,-0.17673,0.00014,13.59369]
[1779807796029,34.73,76649.29,0.3,-0.17673,0.00014,13.59369]
[1779807796136,34.71,76644.09,0.3,-0.17734,0.00014,13.6224]
[1779807796321,34.71,76644.09,0.3,-0.17734,0.00014,13.6224]
[1779807796431,34.71,76644.09,0.3,-0.17734,0.00014,13.6224]
[1779807796861,34.71,76644.09,0.3,-0.17734,0.00014,13.6224]
[1779807796919,34.71,76644.09,0.3,-0.17734,0.00014,13.6224]
[1779807797077,34.71,76644.09,0.3,-0.17734,0.00014,13.6224]
[1779807797095,34.71,76664.01,0.3,-0.17451,0.00014,13.48774]
[1779807797335,34.71,76664.01,0.3,-0.17451,0.00014,13.48774]
[1779807797420,34.71,76664.01,0.3,-0.17451,0.00014,13.48774]
[1779807797685,34.71,76663.63,0.3,-0.17457,0.00014,13.49031]
[1779807798672,34.71,76663.63,0.3,-0.17457,0.00014,13.49031]
[1779807798849,34.71,76663.63,0.3,-0.17457,0.00014,13.49031]
[1779807798889,34.71,76663.63,0.3,-0.17457,0.00014,13.49031]
[1779807799077,34.71,76663.63,0.3,-0.17457,0.00014,13.49031]
[1779807799124,34.71,76663.63,0.3,-0.17457,0.00014,13.49031]
[1779807799140,34.71,76655.39,0.3,-0.17569,0.00014,13.54396]
[1779807799637,34.71,76655.39,0.3,-0.17569,0.00014,13.54396]
[1779807799869,34.71,76655.39,0.3,-0.17569,0.00014,13.54396]
[1779807799941,34.71,76655.39,0.3,-0.17569,0.00014,13.54396]
[1779807800158,34.7,76646.52,0.3,-0.17694,0.00014,13.60303]
[1779807800709,34.7,76646.52,0.3,-0.17694,0.00014,13.60303]
[1779807800711,34.7,76646.52,0.3,-0.17694,0.00014,13.60303]
[1779807800764,34.7,76646.52,0.3,-0.17694,0.00014,13.60303]
[1779807800971,34.7,76646.52,0.3,-0.17694,0.00014,13.60303]
[1779807801004,34.7,76646.52,0.3,-0.17694,0.00014,13.60303]
[1779807801068,34.7,76647.06,0.3,-0.17686,0.00014,13.59938]
[1779807802380,34.7,76647.06,0.3,-0.17683,0.00014,13.59782]
[1779807802422,34.7,76647.06,0.3,-0.17683,0.00014,13.59782]
[1779807802790,34.7,76647.06,0.3,-0.17683,0.00014,13.59782]
[1779807802809,34.7,76647.06,0.3,-0.17683,0.00014,13.59782]
[1779807803778,34.68,76654.29,0.3,-0.17569,0.00014,13.54361]
[1779807803825,34.68,76654.29,0.3,-0.17569,0.00014,13.54361]
[1779807803851,34.68,76654.29,0.3,-0.17569,0.00014,13.54361]
[1779807804126,34.68,76654.29,0.3,-0.17569,0.00014,13.54361]
[1779807804171,34.68,76654.29,0.3,-0.17569,0.00014,13.54361]
[1779807803867,34.68,76644.83,0.3,-0.17704,0.00014,13.60759]
[1779807804715,34.67,76644.83,0.3,-0.17698,0.00014,13.60489]
[1779807806244,34.67,76650.14,0.3,-0.17619,0.00014,13.56747]
[1779807806278,34.67,76650.14,0.3,-0.17619,0.00014,13.56747]
[1779807806316,34.67,76650.14,0.3,-0.17619,0.00014,13.56747]
[1779807806355,34.67,76650.14,0.3,-0.17619,0.00014,13.56747]
[1779807806403,34.67,76650.14,0.3,-0.17619,0.00014,13.56747]
[1779807806767,34.67,76650.14,0.3,-0.17619,0.00014,13.56747]
[1779807806815,34.67,76650.14,0.3,-0.17619,0.00014,13.56747]
[1779807806854,34.67,76650.14,0.3,-0.17619,0.00014,13.56747]
[1779807807015,34.65,76644.76,0.3,-0.17681,0.00014,13.5965]
[1779807809143,34.63,76636.37,0.3,-0.17788,0.00014,13.64674]
[1779807812317,34.61,76638.88,0.3,-0.17732,0.00014,13.61763]
[1779807812375,34.61,76638.88,0.3,-0.17732,0.00014,13.61763]
[1779807812864,34.61,76638.88,0.3,-0.17732,0.00014,13.61763]
[1779807812894,34.61,76638.88,0.3,-0.17732,0.00014,13.61763]
[1779807812944,34.61,76638.88,0.3,-0.17732,0.00014,13.61763]
[1779807812957,34.61,76638.88,0.3,-0.17732,0.00014,13.61763]
[1779807813055,34.61,76638.88,0.3,-0.17732,0.00014,13.61763]
[1779807813099,34.59,76646.91,0.3,-0.17604,0.00014,13.5568]
[1779807813264,34.59,76646.91,0.3,-0.17604,0.00014,13.5568]
[1779807813343,34.59,76646.91,0.3,-0.17604,0.00014,13.5568]
[1779807813555,34.59,76646.91,0.3,-0.17604,0.00014,13.5568]
[1779807813590,34.59,76646.91,0.3,-0.17604,0.00014,13.5568]
[1779807813832,34.59,76646.91,0.3,-0.17604,0.00014,13.5568]
[1779807814173,34.59,76646.91,0.3,-0.17604,0.00014,13.5568]
[1779807814201,34.59,76646.91,0.3,-0.17604,0.00014,13.5568]
[1779807813928,34.59,76627.95,0.3,-0.17876,0.00014,13.68532]
[1779807815828,34.58,76627.18,0.3,-0.17882,0.00014,13.68793]
[1779807815843,34.58,76627.18,0.3,-0.17882,0.00014,13.68793]
[1779807815899,34.58,76627.18,0.3,-0.17882,0.00014,13.68793]
[1779807816046,34.58,76622.36,0.3,-0.17952,0.00014,13.72052]
[1779807816858,34.58,76622.36,0.3,-0.17952,0.00014,13.72052]
[1779807817424,34.58,76628.15,0.3,-0.17868,0.00014,13.6812]
[1779807817431,34.58,76628.15,0.3,-0.17868,0.00014,13.6812]
[1779807817452,34.58,76628.15,0.3,-0.17868,0.00014,13.6812]
[1779807817724,34.58,76628.15,0.3,-0.17868,0.00014,13.6812]
[1779807817751,34.58,76628.15,0.3,-0.17868,0.00014,13.6812]
[1779807817827,34.58,76611.98,0.3,-0.18102,0.00015,13.79047]
[1779807819034,34.58,76611.98,0.3,-0.18102,0.00015,13.79047]
[1779807819110,34.58,76611.98,0.3,-0.18102,0.00015,13.79047]
[1779807819156,34.57,76610.24,0.3,-0.18123,0.00015,13.80022]
[1779807821009,34.57,76610.24,0.3,-0.18123,0.00015,13.80022]
[1779807821084,34.57,76610.24,0.3,-0.18123,0.00015,13.80022]
[1779807821183,34.57,76610.24,0.3,-0.18123,0.00015,13.80022]
[1779807821106,34.56,76608.54,0.3,-0.18139,0.00015,13.80795]
[1779807821660,34.56,76608.54,0.3,-0.18139,0.00015,13.80795]
[1779807821935,34.56,76608.54,0.3,-0.18139,0.00015,13.80795]
[1779807821948,34.55,76624.59,0.3,-0.17903,0.00014,13.69741]
[1779807822236,34.55,76624.59,0.3,-0.17903,0.00014,13.69741]
[1779807822373,34.55,76624.59,0.3,-0.17903,0.00014,13.69741]
[1779807823181,34.55,76624.59,0.3,-0.17903,0.00014,13.69741]
[1779807823187,34.55,76624.59,0.3,-0.17903,0.00014,13.69741]
[1779807823163,34.54,76633.53,0.3,-0.17765,0.00014,13.63268]
[1779807823225,34.54,76633.53,0.3,-0.17765,0.00014,13.63268]
[1779807823301,34.54,76633.53,0.3,-0.17765,0.00014,13.63268]
[1779807823449,34.54,76633.53,0.3,-0.17765,0.00014,13.63268]
[1779807824004,34.54,76633.53,0.3,-0.17765,0.00014,13.63268]
[1779807824027,34.54,76633.53,0.3,-0.17765,0.00014,13.63268]
[1779807824198,34.54,76633.53,0.3,-0.17765,0.00014,13.63268]
[1779807824201,34.53,76639.94,0.3,-0.17666,0.00014,13.58584]
[1779807825196,34.53,76639.94,0.3,-0.17666,0.00014,13.58584]
[1779807825256,34.53,76639.94,0.3,-0.17666,0.00014,13.58584]
[1779807825265,34.53,76639.94,0.3,-0.17666,0.00014,13.58584]
[1779807825606,34.53,76639.94,0.3,-0.17666,0.00014,13.58584]
[1779807826074,34.53,76639.94,0.3,-0.17666,0.00014,13.58584]
[1779807826158,34.53,76639.94,0.3,-0.17666,0.00014,13.58584]
[1779807826116,34.52,76659.82,0.3,-0.17377,0.00014,13.44791]
[1779807826254,34.52,76659.82,0.3,-0.17377,0.00014,13.44791]
[1779807826269,34.52,76659.82,0.3,-0.17377,0.00014,13.44791]
[1779807826562,34.52,76659.82,0.3,-0.17377,0.00014,13.44791]
[1779807826891,34.52,76660.41,0.3,-0.17368,0.00014,13.44357]
[1779807827901,34.52,76683.83,0.3,-0.17038,0.00014,13.28367]
[1779807828296,34.52,76683.83,0.3,-0.17038,0.00014,13.28367]
[1779807828352,34.52,76683.83,0.3,-0.17038,0.00014,13.28367]
[1779807828498,34.52,76683.83,0.3,-0.17038,0.00014,13.28367]
[1779807828545,34.52,76683.83,0.3,-0.17038,0.00014,13.28367]
[1779807828614,34.52,76683.83,0.3,-0.17038,0.00014,13.28367]
[1779807828743,34.52,76683.83,0.3,-0.17038,0.00014,13.28367]
[1779807828914,34.52,76695.54,0.3,-0.16874,0.00014,13.20368]
[1779807829230,34.52,76695.54,0.3,-0.16874,0.00014,13.20368]
[1779807830132,34.52,76698.77,0.3,-0.16828,0.00014,13.18116]
[1779807834218,34.52,76688.82,0.3,-0.16966,0.00014,13.24864]
[1779807835370,34.52,76694.71,0.3,-0.16884,0.00014,13.2084]
[1779807837552,34.52,76696.28,0.3,-0.16861,0.00014,13.19735]
[1779807837835,34.52,76696.28,0.3,-0.16861,0.00014,13.19735]
[1779807837867,34.52,76696.28,0.3,-0.16861,0.00014,13.19735]
[1779807838976,34.52,76704.48,0.3,-0.16747,0.00014,13.14098]
[1779807839704,34.52,76704.48,0.3,-0.16747,0.00014,13.14098]
[1779807839740,34.52,76704.48,0.3,-0.16747,0.00014,13.14098]
[1779807839844,34.52,76704.48,0.3,-0.16747,0.00014,13.14098]
[1779807839985,34.51,76705.67,0.3,-0.16729,0.00014,13.13228]
[1779807845024,34.45,76701.03,0.3,-0.16747,0.00014,13.14039]
[1779807845335,34.45,76701.03,0.3,-0.16747,0.00014,13.14039]
[1779807845708,34.45,76701.03,0.3,-0.16747,0.00014,13.14039]
[1779807845893,34.45,76701.03,0.3,-0.16747,0.00014,13.14039]
[1779807845918,34.45,76701.03,0.3,-0.16747,0.00014,13.14039]
[1779807846132,34.45,76701.03,0.3,-0.16747,0.00014,13.14039]
[1779807846194,34.45,76701.03,0.3,-0.16747,0.00014,13.14039]
[1779807846200,34.45,76701.03,0.3,-0.16747,0.00014,13.14039]
[1779807846212,34.43,76726.47,0.3,-0.16387,0.00014,12.9615]
[1779807846440,34.43,76726.47,0.3,-0.16387,0.00014,12.9615]
[1779807846580,34.43,76726.47,0.3,-0.16387,0.00014,12.9615]
[1779807847177,34.43,76726.47,0.3,-0.16387,0.00014,12.9615]
[1779807847138,34.43,76725.36,0.3,-0.16401,0.00014,12.96863]
[1779807848173,34.43,76725.36,0.3,-0.16401,0.00014,12.96863]
[1779807848187,34.43,76705.42,0.3,-0.16675,0.00014,13.10478]
[1779807849290,34.42,76705.42,0.3,-0.16666,0.00014,13.10018]
[1779807849376,34.42,76705.42,0.3,-0.16666,0.00014,13.10018]
[1779807850096,34.4,76707.68,0.3,-0.16626,0.00014,13.08029]
[1779807851462,34.4,76711.75,0.3,-0.16569,0.00014,13.05198]
[1779807851542,34.4,76711.75,0.3,-0.16569,0.00014,13.05198]
[1779807852111,34.39,76708.74,0.3,-0.16602,0.00014,13.06828]
[1779807853781,34.39,76711.97,0.3,-0.16556,0.00014,13.0457]
[1779807854143,34.39,76711.97,0.3,-0.16556,0.00014,13.0457]
[1779807854239,34.37,76736.64,0.3,-0.16207,0.00014,12.87044]
[1779807855658,34.37,76738.58,0.3,-0.1618,0.00014,12.85695]
[1779807855802,34.37,76738.58,0.3,-0.1618,0.00014,12.85695]
[1779807856149,34.37,76738.58,0.3,-0.1618,0.00014,12.85681]
[1779807857896,34.37,76739.46,0.3,-0.16167,0.00014,12.85042]
[1779807858767,34.37,76739.99,0.3,-0.16159,0.00014,12.84644]
[1779807859189,34.36,76725.6,0.3,-0.16347,0.00014,12.94091]
[1779807859606,34.36,76725.6,0.3,-0.16347,0.00014,12.94091]
[1779807859611,34.36,76725.6,0.3,-0.16347,0.00014,12.94091]
[1779807859669,34.36,76725.6,0.3,-0.16347,0.00014,12.94091]
[1779807859756,34.36,76725.6,0.3,-0.16347,0.00014,12.94091]
[1779807860201,34.36,76725.6,0.3,-0.16347,0.00014,12.94091]
[1779807860177,34.35,76725.6,0.3,-0.16338,0.00014,12.93647]
[1779807861183,34.33,76729.09,0.3,-0.16283,0.00014,12.9085]
[1779807862477,34.32,76729.93,0.3,-0.16264,0.00014,12.89887]
[1779807862567,34.32,76729.93,0.3,-0.16264,0.00014,12.89887]
[1779807862859,34.32,76729.93,0.3,-0.16264,0.00014,12.89887]
[1779807863197,34.31,76729.67,0.3,-0.1626,0.00014,12.89687]
[1779807865628,34.29,76728.59,0.3,-0.1626,0.00014,12.89676]
[1779807866007,34.29,76728.59,0.3,-0.1626,0.00014,12.89676]
[1779807867225,34.28,76718.92,0.3,-0.16386,0.00014,12.95978]
[1779807869239,34.26,76734.74,0.3,-0.16153,0.00014,12.84235]
[1779807869691,34.26,76734.74,0.3,-0.16153,0.00014,12.84235]
[1779807870053,34.26,76734.74,0.3,-0.16153,0.00014,12.84235]
[1779807870268,34.26,76734.74,0.3,-0.16153,0.00014,12.84235]
[1779807872683,34.25,76745.14,0.3,-0.16004,0.00014,12.76377]
[1779807876293,34.23,76731.16,0.3,-0.16181,0.00014,12.85373]
[1779807881329,34.18,76741.11,0.3,-0.16008,0.00014,12.76515]
[1779807886365,34.16,76744.3,0.3,-0.15953,0.00014,12.73694]
[1779807891400,34.16,76751.35,0.3,-0.15855,0.00013,12.68682]
[1779807893085,34.16,76751.35,0.3,-0.15855,0.00013,12.68682]
[1779807893606,34.16,76752.94,0.3,-0.15832,0.00013,12.67519]
[1779807893707,34.16,76760.18,0.3,-0.15735,0.00013,12.62509]
[1779807896079,34.15,76768.58,0.3,-0.15619,0.00013,12.56537]
[1779807901470,34.15,76774.54,0.3,-0.15537,0.00013,12.5228]
[1779807906302,34.13,76793.05,0.3,-0.1528,0.00013,12.38821]
[1779807908665,34.13,76793.83,0.3,-0.15269,0.00013,12.38243]
[1779807908940,34.13,76793.83,0.3,-0.15269,0.00013,12.38243]
[1779807909145,34.13,76793.83,0.3,-0.15269,0.00013,12.38243]
[1779807909247,34.13,76759.31,0.3,-0.15728,0.00013,12.62148]
[1779807909926,34.13,76761.92,0.3,-0.15691,0.00013,12.60222]
[1779807910871,34.13,76770.23,0.3,-0.1558,0.00013,12.54466]
[1779807911341,34.13,76770.23,0.3,-0.1558,0.00013,12.54466]
[1779807911455,34.13,76770.23,0.3,-0.1558,0.00013,12.54466]
[1779807911551,34.13,76764.96,0.3,-0.15649,0.00013,12.58073]
[1779807913009,34.13,76764.96,0.3,-0.15649,0.00013,12.58073]
[1779807913052,34.11,76764.55,0.3,-0.15642,0.00013,12.57685]
[1779807918080,34.09,76772.42,0.3,-0.15523,0.00013,12.51512]
[1779807923737,34.08,76778.08,0.3,-0.15442,0.00013,12.47274]
[1779807923894,34.08,76787.6,0.3,-0.15315,0.00013,12.40623]
[1779807924802,34.08,76787.6,0.3,-0.15315,0.00013,12.40623]
[1779807924904,34.08,76797.04,0.3,-0.1519,0.00013,12.3403]
[1779807925929,34.08,76797.04,0.3,-0.1519,0.00013,12.3403]
[1779807925993,34.08,76797.04,0.3,-0.1519,0.00013,12.3403]
[1779807925996,34.08,76797.04,0.3,-0.1519,0.00013,12.3403]
[1779807926133,34.07,76800.22,0.3,-0.15147,0.00013,12.31754]
[1779807926338,34.07,76800.22,0.3,-0.15147,0.00013,12.31754]
[1779807926374,34.07,76800.22,0.3,-0.15147,0.00013,12.31754]
[1779807926569,34.07,76800.22,0.3,-0.15147,0.00013,12.31754]
[1779807927305,34.07,76800.22,0.3,-0.15147,0.00013,12.31754]
[1779807927159,34.07,76823.52,0.3,-0.14843,0.00013,12.15602]
[1779807927489,34.07,76823.52,0.3,-0.14843,0.00013,12.15602]
[1779807927571,34.07,76823.52,0.3,-0.14843,0.00013,12.15602]
[1779807928262,34.07,76823.52,0.3,-0.14843,0.00013,12.15602]
[1779807928276,34.07,76823.52,0.3,-0.14843,0.00013,12.15602]
[1779807928125,34.06,76846.23,0.3,-0.14541,0.00013,11.99334]
[1779807928632,34.06,76846.23,0.3,-0.14541,0.00013,11.99334]
[1779807928658,34.06,76846.23,0.3,-0.14541,0.00013,11.99334]
[1779807928698,34.06,76846.23,0.3,-0.14541,0.00013,11.99334]
[1779807928725,34.06,76846.23,0.3,-0.14541,0.00013,11.99334]
[1779807928915,34.06,76846.23,0.3,-0.14541,0.00013,11.99334]
[1779807928964,34.06,76846.23,0.3,-0.14541,0.00013,11.99334]
[1779807929143,34.06,76846.23,0.3,-0.14541,0.00013,11.99334]
[1779807929238,34.06,76846.23,0.3,-0.14541,0.00013,11.99334]
[1779807929342,34.06,76845.1,0.3,-0.14556,0.00013,12.00125]
[1779807929378,34.06,76845.1,0.3,-0.14556,0.00013,12.00125]
[1779807929569,34.06,76845.1,0.3,-0.14556,0.00013,12.00125]
[1779807929595,34.06,76845.1,0.3,-0.14556,0.00013,12.00125]
[1779807929770,34.06,76845.1,0.3,-0.14556,0.00013,12.00125]
[1779807929799,34.06,76845.1,0.3,-0.14556,0.00013,12.00125]
[1779807929988,34.06,76845.1,0.3,-0.14556,0.00013,12.00125]
[1779807930081,34.06,76841.47,0.3,-0.14602,0.00013,12.02629]
[1779807930733,34.06,76841.47,0.3,-0.14602,0.00013,12.02629]
[1779807930746,34.06,76841.47,0.3,-0.14602,0.00013,12.02629]
[1779807930964,34.06,76841.47,0.3,-0.14602,0.00013,12.02629]
[1779807930970,34.06,76841.47,0.3,-0.14602,0.00013,12.02629]
[1779807931069,34.06,76841.47,0.3,-0.14602,0.00013,12.02629]
[1779807931098,34.06,76845.19,0.3,-0.1455,0.00013,11.99528]
[1779807932601,34.06,76845.19,0.3,-0.1455,0.00013,11.99528]
[1779807932709,34.06,76842.6,0.3,-0.14582,0.00013,12.01288]
[1779807934048,34.06,76842.6,0.3,-0.14582,0.00013,12.01288]
[1779807934096,34.06,76842.61,0.3,-0.14581,0.00013,12.0121]
[1779807939992,34.06,76849.74,0.3,-0.14489,0.00013,11.96227]
[1779807940287,34.06,76849.74,0.3,-0.14489,0.00013,11.96227]
[1779807940311,34.06,76845.4,0.3,-0.14544,0.00013,11.99224]
[1779807941773,34.06,76832.42,0.3,-0.1471,0.00013,12.0821]
[1779807942734,34.06,76832.42,0.3,-0.1471,0.00013,12.0821]
[1779807943770,34.06,76827.64,0.3,-0.14772,0.00013,12.11504]
[1779807945083,34.06,76824.37,0.3,-0.14813,0.00013,12.1375]
[1779807945184,34.05,76826.66,0.3,-0.14783,0.00013,12.12113]
[1779807947814,34.05,76816.16,0.3,-0.14913,0.00013,12.19075]
[1779807948815,34.05,76816.16,0.3,-0.14913,0.00013,12.19075]
[1779807948886,34.04,76820.3,0.3,-0.14854,0.00013,12.15885]
[1779807953775,34.03,76819.85,0.3,-0.14857,0.00013,12.16093]
[1779807958891,34.03,76819.21,0.3,-0.14863,0.00013,12.1638]
[1779807960739,34.03,76815.95,0.3,-0.14904,0.00013,12.18588]
[1779807960829,34.03,76815.95,0.3,-0.14904,0.00013,12.18588]
[1779807960883,34.03,76815.95,0.3,-0.14904,0.00013,12.18588]
[1779807961012,34.03,76800.26,0.3,-0.15109,0.00013,12.2948]
[1779807961394,34.03,76800.26,0.3,-0.15109,0.00013,12.2948]
[1779807961689,34.03,76800.26,0.3,-0.15109,0.00013,12.2948]
[1779807961819,34.03,76800.26,0.3,-0.15109,0.00013,12.2948]
[1779807962357,34.03,76785.54,0.3,-0.15302,0.00013,12.39647]
[1779807962623,34.03,76785.54,0.3,-0.15302,0.00013,12.39647]
[1779807962682,34.03,76785.54,0.3,-0.15302,0.00013,12.39647]
[1779807962935,34.03,76785.54,0.3,-0.15302,0.00013,12.39647]
[1779807963601,34.03,76785.54,0.3,-0.15302,0.00013,12.39647]
[1779807963942,34.03,76779.11,0.3,-0.15387,0.00013,12.44113]
[1779807966319,34.03,76783.28,0.3,-0.15332,0.00013,12.41202]
[1779807966335,34.03,76782.09,0.3,-0.15347,0.00013,12.42001]
[1779807966637,34.03,76782.09,0.3,-0.15347,0.00013,12.42001]
[1779807966961,34.03,76782.22,0.3,-0.15345,0.00013,12.41911]
[1779807967969,34.03,76790.88,0.3,-0.1523,0.00013,12.35867]
[1779807968929,34.03,76790.88,0.3,-0.1523,0.00013,12.35867]
[1779807968962,34.03,76790.88,0.3,-0.1523,0.00013,12.35867]
[1779807969142,34.03,76790.88,0.3,-0.1523,0.00013,12.35867]
[1779807969301,34.03,76790.88,0.3,-0.1523,0.00013,12.35867]
[1779807969313,34.03,76792.1,0.3,-0.15214,0.00013,12.35015]
[1779807969485,34.03,76792.1,0.3,-0.15214,0.00013,12.35015]
[1779807969563,34.03,76792.1,0.3,-0.15214,0.00013,12.35015]
[1779807969629,34.03,76792.1,0.3,-0.15214,0.00013,12.35015]
[1779807969793,34.03,76792.1,0.3,-0.15214,0.00013,12.35015]
[1779807970386,34.03,76784.38,0.3,-0.15316,0.00013,12.40376]
[1779807971494,34.03,76784.38,0.3,-0.15316,0.00013,12.40376]
[1779807971625,34.03,76784.38,0.3,-0.15316,0.00013,12.40376]
[1779807972345,34.02,76777.1,0.3,-0.15412,0.00013,12.45419]
[1779807973541,34.02,76777.1,0.3,-0.15412,0.00013,12.45419]
[1779807973636,34.02,76777.1,0.3,-0.15412,0.00013,12.45419]
[1779807973644,34.02,76777.1,0.3,-0.15412,0.00013,12.45419]
[1779807973845,34.02,76777.1,0.3,-0.15412,0.00013,12.45419]
[1779807974328,34.02,76777.1,0.3,-0.15412,0.00013,12.45419]
[1779807974387,34.02,76777.1,0.3,-0.15412,0.00013,12.45419]
[1779807974399,34.02,76781.58,0.3,-0.15352,0.00013,12.42278]
[1779807974456,34.02,76781.58,0.3,-0.15352,0.00013,12.42278]
[1779807975047,34.02,76796.3,0.3,-0.15158,0.00013,12.32054]
[1779807976403,34.02,76796.3,0.3,-0.15158,0.00013,12.32054]
[1779807976555,34.02,76796.43,0.3,-0.15156,0.00013,12.31948]
[1779807976675,34.02,76796.43,0.3,-0.15156,0.00013,12.31948]
[1779807977223,34.01,76814.59,0.3,-0.14909,0.00013,12.1885]
[1779807977536,34.01,76814.59,0.3,-0.14909,0.00013,12.1885]
[1779807977668,34.01,76814.59,0.3,-0.14909,0.00013,12.1885]
[1779807977752,34.01,76814.59,0.3,-0.14909,0.00013,12.1885]
[1779807977761,34.01,76814.59,0.3,-0.14909,0.00013,12.1885]
[1779807978043,34.01,76814.59,0.3,-0.14909,0.00013,12.1885]
[1779807979880,34.0,76810.85,0.3,-0.14951,0.00013,12.21063]
[1779807980182,34.0,76810.85,0.3,-0.14951,0.00013,12.21063]
[1779807980225,34.0,76810.85,0.3,-0.14951,0.00013,12.21063]
[1779807980297,34.0,76810.85,0.3,-0.14951,0.00013,12.21063]
[1779807980366,34.0,76810.85,0.3,-0.14951,0.00013,12.21063]
[1779807980363,34.0,76824.73,0.3,-0.1477,0.00013,12.11389]
[1779807981078,34.0,76824.73,0.3,-0.1477,0.00013,12.11389]
[1779807981095,34.0,76824.73,0.3,-0.1477,0.00013,12.11389]
[1779807981107,34.0,76824.73,0.3,-0.1477,0.00013,12.11389]
[1779807981141,34.0,76827.01,0.3,-0.1474,0.00013,12.09773]
[1779807983631,34.0,76827.26,0.3,-0.14737,0.00013,12.09572]
[1779807984084,34.0,76825.79,0.3,-0.14755,0.00013,12.10575]
[1779807984429,34.0,76825.79,0.3,-0.14755,0.00013,12.10575]
[1779807984437,34.0,76825.79,0.3,-0.14755,0.00013,12.10575]
[1779807984853,34.0,76825.79,0.3,-0.14755,0.00013,12.10575]
[1779807985095,34.0,76826.81,0.3,-0.14742,0.00013,12.09848]
[1779807987508,34.0,76823.36,0.3,-0.14786,0.00013,12.12206]
[1779807988113,34.0,76821.18,0.3,-0.14813,0.00013,12.13699]
[1779807991031,33.99,76823.23,0.3,-0.14786,0.00013,12.12229]
[1779807991295,33.99,76823.23,0.3,-0.14786,0.00013,12.12229]
[1779807991300,33.99,76813.53,0.3,-0.14907,0.00013,12.18434]
[1779807993663,33.99,76816.38,0.3,-0.1487,0.00013,12.16448]
[1779807994154,33.99,76816.23,0.3,-0.14871,0.00013,12.16547]
[1779807998249,33.99,76813.59,0.3,-0.14905,0.00013,12.18362]
[1779807998337,33.99,76810.79,0.3,-0.14942,0.00013,12.203]
[1779807999293,33.99,76810.79,0.3,-0.14942,0.00013,12.203]
[1779807999376,33.99,76812.16,0.3,-0.14924,0.00013,12.19341]
[1779808005238,33.99,76811.83,0.3,-0.14926,0.00013,12.19461]
[1779808010274,33.99,76812.92,0.3,-0.14909,0.00013,12.18568]
[1779808014873,33.98,76811.33,0.3,-0.14928,0.00013,12.19566]
[1779808015310,33.98,76801.48,0.3,-0.15057,0.00013,12.26406]
[1779808015695,33.98,76801.48,0.3,-0.15057,0.00013,12.26406]
[1779808016316,33.98,76784.46,0.3,-0.15281,0.00013,12.38225]
[1779808021278,33.98,76780.99,0.3,-0.15326,0.00013,12.40589]
[1779808021403,33.98,76778.74,0.3,-0.15355,0.00013,12.42141]
[1779808022084,33.98,76778.74,0.3,-0.15355,0.00013,12.42141]
[1779808022246,33.98,76778.74,0.3,-0.15355,0.00013,12.42141]
[1779808022437,33.98,76762.32,0.3,-0.15574,0.00013,12.5355]
[1779808023352,33.98,76762.32,0.3,-0.15574,0.00013,12.5355]
[1779808023453,33.98,76775.62,0.3,-0.15396,0.00013,12.44249]
[1779808023570,33.98,76775.62,0.3,-0.15396,0.00013,12.44249]
[1779808024377,33.98,76775.62,0.3,-0.15395,0.00013,12.44229]
[1779808029411,33.98,76777.24,0.3,-0.15372,0.00013,12.43025]
[1779808032417,33.98,76777.59,0.3,-0.15367,0.00013,12.42745]
[1779808032424,33.98,76777.59,0.3,-0.15367,0.00013,12.42745]
[1779808032432,33.98,76776.66,0.3,-0.15379,0.00013,12.43373]
[1779808033438,33.98,76759.22,0.3,-0.15612,0.00013,12.55508]
[1779808034461,33.98,76759.22,0.3,-0.15612,0.00013,12.55508]
[1779808035778,33.97,76755.86,0.3,-0.15657,0.00013,12.57815]
[1779808036043,33.97,76755.86,0.3,-0.15657,0.00013,12.57815]
[1779808036459,33.97,76743.64,0.3,-0.15822,0.00014,12.663]
[1779808037440,33.97,76743.64,0.3,-0.15822,0.00014,12.663]
[1779808037469,33.97,76734.62,0.3,-0.15944,0.00014,12.72547]
[1779808038690,33.97,76732.5,0.3,-0.15972,0.00014,12.73985]
[1779808038706,33.97,76732.5,0.3,-0.15972,0.00014,12.73985]
[1779808039305,33.97,76732.5,0.3,-0.15972,0.00014,12.73985]
[1779808039314,33.97,76722.2,0.3,-0.16113,0.00014,12.81133]
[1779808040383,33.97,76722.2,0.3,-0.16113,0.00014,12.81133]
[1779808040454,33.97,76733.95,0.3,-0.15951,0.00014,12.7293]
[1779808040581,33.97,76733.95,0.3,-0.15951,0.00014,12.7293]
[1779808040754,33.97,76733.95,0.3,-0.15951,0.00014,12.7293]
[1779808041941,33.97,76730.56,0.3,-0.15997,0.00014,12.7527]
[1779808041953,33.97,76722.48,0.3,-0.16108,0.00014,12.80891]
[1779808042636,33.97,76722.48,0.3,-0.16108,0.00014,12.80891]
[1779808044590,33.97,76722.84,0.3,-0.16102,0.00014,12.8059]
[1779808044899,33.97,76722.84,0.3,-0.16102,0.00014,12.8059]
[1779808044911,33.97,76725.73,0.3,-0.16062,0.00014,12.7855]
[1779808049383,33.97,76731.88,0.3,-0.15976,0.00014,12.74196]
[1779808049646,33.96,76730.92,0.3,-0.15988,0.00014,12.74823]
[1779808050737,33.96,76729.25,0.3,-0.16011,0.00014,12.75985]
[1779808050823,33.96,76729.25,0.3,-0.16011,0.00014,12.75985]
[1779808050834,33.96,76729.25,0.3,-0.16011,0.00014,12.75985]
[1779808050958,33.96,76729.25,0.3,-0.16011,0.00014,12.75985]
[1779808051529,33.96,76732.41,0.3,-0.15968,0.00014,12.73765]
[1779808052750,33.96,76731.93,0.3,-0.15969,0.00014,12.73565]
[1779808052820,33.96,76731.93,0.3,-0.15969,0.00014,12.73565]
[1779808052932,33.96,76731.93,0.3,-0.15969,0.00014,12.73565]
[1779808053743,33.96,76727.11,0.3,-0.16034,0.00014,12.7688]
[1779808054136,33.96,76727.11,0.3,-0.16034,0.00014,12.7688]
[1779808056250,33.96,76726.19,0.3,-0.16045,0.00014,12.77449]
[1779808057103,33.96,76738.43,0.3,-0.15877,0.00014,12.68858]
[1779808057803,33.96,76738.43,0.3,-0.15877,0.00014,12.68858]
[1779808057842,33.96,76738.43,0.3,-0.15877,0.00014,12.68858]
[1779808057933,33.96,76759.26,0.3,-0.15595,0.00013,12.54324]
[1779808059990,33.96,76759.26,0.3,-0.15594,0.00013,12.54272]
[1779808060033,33.96,76759.26,0.3,-0.15594,0.00013,12.54272]
[1779808060474,33.96,76759.26,0.3,-0.15594,0.00013,12.54272]
[1779808060470,33.95,76758.04,0.3,-0.15609,0.00013,12.55057]
[1779808060735,33.95,76758.04,0.3,-0.15609,0.00013,12.55057]
[1779808061633,33.95,76751.8,0.3,-0.15692,0.00013,12.59368]
[1779808061881,33.95,76751.8,0.3,-0.15692,0.00013,12.59368]
[1779808061928,33.95,76751.8,0.3,-0.15692,0.00013,12.59368]
[1779808062348,33.95,76727.08,0.3,-0.16028,0.00014,12.76576]
[1779808062503,33.95,76727.08,0.3,-0.16028,0.00014,12.76576]
[1779808062544,33.95,76727.08,0.3,-0.16028,0.00014,12.76576]
[1779808062827,33.95,76727.08,0.3,-0.16028,0.00014,12.76576]
[1779808063135,33.95,76727.08,0.3,-0.16028,0.00014,12.76576]
[1779808063222,33.95,76727.08,0.3,-0.16028,0.00014,12.76576]
[1779808063366,33.95,76727.08,0.3,-0.16028,0.00014,12.76576]
[1779808063413,33.95,76683.1,0.3,-0.16637,0.00014,13.07133]
[1779808063638,33.95,76683.1,0.3,-0.16637,0.00014,13.07133]
[1779808063782,33.95,76683.1,0.3,-0.16637,0.00014,13.07133]
[1779808064317,33.95,76683.1,0.3,-0.16637,0.00014,13.07133]
[1779808064366,33.95,76681.09,0.3,-0.16665,0.00014,13.08492]
[1779808065277,33.95,76681.09,0.3,-0.16665,0.00014,13.08492]
[1779808065399,33.95,76685.83,0.3,-0.16598,0.00014,13.0516]
[1779808066013,33.95,76685.83,0.3,-0.16598,0.00014,13.0516]
[1779808066232,33.95,76685.83,0.3,-0.16598,0.00014,13.0516]
[1779808066502,33.95,76685.83,0.3,-0.16598,0.00014,13.0516]
[1779808066287,33.95,76699.11,0.3,-0.16412,0.00014,12.95893]
[1779808066535,33.95,76699.11,0.3,-0.16412,0.00014,12.95893]
[1779808067443,33.95,76699.11,0.3,-0.16412,0.00014,12.95893]
[1779808067464,33.95,76705.1,0.3,-0.16328,0.00014,12.91685]
[1779808068600,33.95,76705.1,0.3,-0.16328,0.00014,12.91685]
[1779808068643,33.95,76705.1,0.3,-0.16328,0.00014,12.91685]
[1779808068665,33.95,76705.1,0.3,-0.16328,0.00014,12.91685]
[1779808069049,33.95,76706.58,0.3,-0.16306,0.00014,12.90619]
[1779808071132,33.95,76706.58,0.3,-0.16306,0.00014,12.90584]
[1779808071308,33.95,76706.58,0.3,-0.16306,0.00014,12.90584]
[1779808071321,33.94,76712.83,0.3,-0.16218,0.00014,12.8617]
[1779808073140,33.94,76712.83,0.3,-0.16218,0.00014,12.8617]
[1779808073545,33.94,76714.4,0.3,-0.16195,0.00014,12.8502]
[1779808073732,33.94,76714.4,0.3,-0.16195,0.00014,12.8502]
[1779808075279,33.94,76714.4,0.3,-0.16195,0.00014,12.8502]
[1779808075319,33.94,76716.93,0.3,-0.16159,0.00014,12.83206]
[1779808078824,33.94,76722.63,0.3,-0.16079,0.00014,12.79161]
[1779808078926,33.94,76722.63,0.3,-0.16079,0.00014,12.79161]
[1779808079024,33.94,76730.7,0.3,-0.15969,0.00014,12.73542]
[1779808081451,33.94,76730.7,0.3,-0.15969,0.00014,12.73522]
[1779808082566,33.94,76737.15,0.3,-0.1588,0.00014,12.68997]
[1779808082737,33.94,76737.15,0.3,-0.1588,0.00014,12.68997]
[1779808082852,33.94,76737.15,0.3,-0.1588,0.00014,12.68997]
[1779808083036,33.94,76752.86,0.3,-0.15667,0.00013,12.58055]
[1779808084900,33.94,76752.86,0.3,-0.15667,0.00013,12.58033]
[1779808085006,33.94,76752.86,0.3,-0.15667,0.00013,12.58033]
[1779808085289,33.94,76761.34,0.3,-0.15553,0.00013,12.52126]
[1779808086826,33.94,76775.75,0.3,-0.1536,0.00013,12.42067]
[1779808087692,33.94,76775.75,0.3,-0.1536,0.00013,12.42067]
[1779808087833,33.94,76774.77,0.3,-0.15372,0.00013,12.42733]
[1779808089896,33.94,76778.33,0.3,-0.15325,0.00013,12.40236]
[1779808089950,33.94,76782.01,0.3,-0.15276,0.00013,12.3766]
[1779808090742,33.94,76782.01,0.3,-0.15276,0.00013,12.3766]
[1779808090878,33.94,76782.01,0.3,-0.15276,0.00013,12.3766]
[1779808091284,33.94,76783.82,0.3,-0.15251,0.00013,12.36378]
[1779808092975,33.94,76783.82,0.3,-0.15251,0.00013,12.36378]
[1779808092984,33.94,76783.82,0.3,-0.15251,0.00013,12.36378]
[1779808093357,33.93,76780.92,0.3,-0.15289,0.00013,12.38382]
[1779808093819,33.93,76780.92,0.3,-0.15289,0.00013,12.38382]
[1779808095452,33.93,76780.92,0.3,-0.15289,0.00013,12.38371]
[1779808096231,33.93,76784.38,0.3,-0.15243,0.00013,12.35954]
[1779808096305,33.93,76784.25,0.3,-0.15245,0.00013,12.36037]
[1779808097957,33.93,76784.25,0.3,-0.15245,0.00013,12.36037]
[1779808097991,33.93,76785.94,0.3,-0.15222,0.00013,12.34852]
[1779808102893,33.93,76785.9,0.3,-0.15222,0.00013,12.34855]
[1779808102961,33.93,76785.05,0.3,-0.15233,0.00013,12.3544]
[1779808105387,33.93,76785.05,0.3,-0.15233,0.00013,12.35432]
[1779808105467,33.93,76780.69,0.3,-0.15291,0.00013,12.38458]
[1779808105853,33.93,76780.69,0.3,-0.15291,0.00013,12.38458]
[1779808106549,33.93,76760.37,0.3,-0.15562,0.00013,12.52602]
[1779808106588,33.93,76760.37,0.3,-0.15562,0.00013,12.52602]
[1779808107252,33.93,76760.37,0.3,-0.15562,0.00013,12.52602]
[1779808107381,33.93,76760.37,0.3,-0.15562,0.00013,12.52602]
[1779808107396,33.93,76760.37,0.3,-0.15562,0.00013,12.52602]
[1779808107493,33.93,76760.37,0.3,-0.15562,0.00013,12.52602]
[1779808107502,33.93,76760.37,0.3,-0.15562,0.00013,12.52602]
[1779808107470,33.93,76750.61,0.3,-0.15693,0.00014,12.59394]
[1779808107581,33.93,76750.61,0.3,-0.15693,0.00014,12.59394]
[1779808107592,33.93,76750.61,0.3,-0.15693,0.00014,12.59394]
[1779808107637,33.93,76750.61,0.3,-0.15693,0.00014,12.59394]
[1779808107685,33.93,76750.61,0.3,-0.15693,0.00014,12.59394]
[1779808107689,33.93,76750.61,0.3,-0.15693,0.00014,12.59394]
[1779808107731,33.93,76750.61,0.3,-0.15693,0.00014,12.59394]
[1779808107739,33.93,76750.61,0.3,-0.15693,0.00014,12.59394]
[1779808107789,33.93,76750.61,0.3,-0.15693,0.00014,12.59394]
[1779808107983,33.93,76750.61,0.3,-0.15693,0.00014,12.59394]
[1779808108811,33.93,76750.61,0.3,-0.15693,0.00014,12.59394]
[1779808108953,33.93,76750.61,0.3,-0.15693,0.00014,12.59394]
[1779808108961,33.93,76750.61,0.3,-0.15693,0.00014,12.59394]
[1779808108989,33.93,76750.61,0.3,-0.15693,0.00014,12.59394]
[1779808108994,33.93,76750.61,0.3,-0.15693,0.00014,12.59394]
[1779808109055,33.93,76759.45,0.3,-0.15574,0.00013,12.53218]
[1779808109572,33.93,76759.45,0.3,-0.15574,0.00013,12.53218]
[1779808109671,33.93,76759.45,0.3,-0.15574,0.00013,12.53218]
[1779808110450,33.93,76759.45,0.3,-0.15574,0.00013,12.53218]
[1779808110467,33.93,76758.98,0.3,-0.1558,0.00013,12.53524]
[1779808112211,33.93,76757.4,0.3,-0.15596,0.00013,12.54105]
[1779808112312,33.93,76753.66,0.3,-0.15646,0.00013,12.567]
[1779808114868,33.93,76753.73,0.3,-0.15645,0.00013,12.56638]
[1779808115554,33.93,76765.18,0.3,-0.1549,0.00013,12.48614]
[1779808115574,33.93,76765.18,0.3,-0.1549,0.00013,12.48614]
[1779808115705,33.93,76765.18,0.3,-0.1549,0.00013,12.48614]
[1779808115717,33.93,76765.18,0.3,-0.1549,0.00013,12.48614]
[1779808115923,33.93,76765.18,0.3,-0.1549,0.00013,12.48614]
[1779808116238,33.93,76784.83,0.3,-0.15229,0.00013,12.34924]
[1779808119003,33.93,76789.77,0.3,-0.15163,0.00013,12.31474]
[1779808119031,33.93,76789.77,0.3,-0.15163,0.00013,12.31474]
[1779808119053,33.93,76789.77,0.3,-0.15163,0.00013,12.31474]
[1779808119101,33.93,76789.77,0.3,-0.15163,0.00013,12.31474]
[1779808119212,33.93,76787.7,0.3,-0.1519,0.00013,12.32911]
[1779808119844,33.93,76787.7,0.3,-0.1519,0.00013,12.32911]
[1779808119880,33.93,76787.7,0.3,-0.1519,0.00013,12.32911]
[1779808119922,33.93,76787.7,0.3,-0.1519,0.00013,12.32911]
[1779808120090,33.93,76787.7,0.3,-0.1519,0.00013,12.32911]
[1779808120192,33.93,76791.98,0.3,-0.15134,0.00013,12.2993]
[1779808121742,33.93,76791.73,0.3,-0.15137,0.00013,12.301]
[1779808122545,33.93,76792.1,0.3,-0.15132,0.00013,12.29843]
[1779808124857,33.93,76791.29,0.3,-0.15143,0.00013,12.30407]
[1779808125565,33.93,76791.29,0.3,-0.15143,0.00013,12.30407]
[1779808125584,33.93,76798.78,0.3,-0.15044,0.00013,12.25166]
[1779808126114,33.93,76798.36,0.3,-0.15049,0.00013,12.25458]
[1779808129581,33.93,76800.82,0.3,-0.15017,0.00013,12.23716]
[1779808130144,33.93,76799.74,0.3,-0.1503,0.00013,12.2444]
[1779808131963,33.93,76799.93,0.3,-0.15027,0.00013,12.2428]
[1779808132157,33.93,76799.93,0.3,-0.15027,0.00013,12.2428]
[1779808136096,33.92,76801.48,0.3,-0.15006,0.00013,12.23172]
[1779808136191,33.92,76805.79,0.3,-0.1495,0.00013,12.20165]
[1779808141441,33.92,76806.17,0.3,-0.14944,0.00013,12.19862]
[1779808141488,33.92,76807.04,0.3,-0.14933,0.00013,12.1925]
[1779808145146,33.92,76812.53,0.3,-0.14861,0.00013,12.15414]
[1779808145229,33.92,76812.53,0.3,-0.14861,0.00013,12.15414]
[1779808145346,33.92,76813.97,0.3,-0.14842,0.00013,12.14388]
[1779808146310,33.92,76813.97,0.3,-0.14842,0.00013,12.14388]
[1779808146388,33.92,76813.97,0.3,-0.14842,0.00013,12.14388]
[1779808146397,33.92,76813.97,0.3,-0.14842,0.00013,12.14388]
[1779808146529,33.92,76813.97,0.3,-0.14842,0.00013,12.14388]
[1779808147454,33.92,76815.67,0.3,-0.14819,0.00013,12.13182]
[1779808147552,33.92,76815.67,0.3,-0.14819,0.00013,12.13182]
[1779808147562,33.92,76815.67,0.3,-0.14819,0.00013,12.13182]
[1779808147555,33.92,76815.54,0.3,-0.1482,0.00013,12.1325]
[1779808147662,33.92,76815.54,0.3,-0.1482,0.00013,12.1325]
[1779808148320,33.92,76815.54,0.3,-0.1482,0.00013,12.1325]
[1779808148330,33.92,76815.54,0.3,-0.1482,0.00013,12.1325]
[1779808150095,33.92,76820.53,0.3,-0.14755,0.00013,12.09737]
[1779808150141,33.92,76820.53,0.3,-0.14755,0.00013,12.09737]
[1779808150147,33.92,76820.53,0.3,-0.14755,0.00013,12.09737]
[1779808150556,33.92,76820.21,0.3,-0.14759,0.00013,12.09945]
[1779808156352,33.92,76826.91,0.3,-0.14671,0.00013,12.05223]
[1779808158504,33.92,76821.85,0.3,-0.14736,0.00013,12.08728]
[1779808159785,33.92,76816.43,0.3,-0.14806,0.00013,12.12468]
[1779808160359,33.92,76814.05,0.3,-0.14836,0.00013,12.14107]
[1779808163088,33.92,76811.71,0.3,-0.14866,0.00013,12.15695]
[1779808163380,33.91,76810.52,0.3,-0.14881,0.00013,12.16502]
[1779808167023,33.91,76810.14,0.3,-0.14885,0.00013,12.16697]
[1779808172448,33.91,76810.89,0.3,-0.14868,0.00013,12.15525]
[1779808173449,33.91,76801.9,0.3,-0.14985,0.00013,12.21767]
[1779808174554,33.91,76801.9,0.3,-0.14985,0.00013,12.21767]
[1779808174580,33.91,76787.44,0.3,-0.15175,0.00013,12.31837]
[1779808174749,33.91,76787.44,0.3,-0.15175,0.00013,12.31837]
[1779808175463,33.91,76787.44,0.3,-0.15175,0.00013,12.31826]
[1779808175865,33.91,76787.44,0.3,-0.15175,0.00013,12.31826]
[1779808175900,33.91,76787.44,0.3,-0.15175,0.00013,12.31826]
[1779808176137,33.91,76787.44,0.3,-0.15175,0.00013,12.31826]
[1779808176181,33.91,76787.44,0.3,-0.15175,0.00013,12.31826]
[1779808176425,33.91,76787.44,0.3,-0.15175,0.00013,12.31826]
[1779808176456,33.91,76787.44,0.3,-0.15175,0.00013,12.31826]
[1779808176539,33.91,76787.34,0.3,-0.15176,0.00013,12.31876]
[1779808176678,33.91,76787.34,0.3,-0.15176,0.00013,12.31876]
[1779808176715,33.91,76787.34,0.3,-0.15176,0.00013,12.31876]
[1779808176906,33.91,76787.34,0.3,-0.15176,0.00013,12.31876]
[1779808176921,33.91,76787.34,0.3,-0.15176,0.00013,12.31876]
[1779808177140,33.91,76787.34,0.3,-0.15176,0.00013,12.31876]
[1779808177159,33.91,76787.34,0.3,-0.15176,0.00013,12.31876]
[1779808177171,33.91,76787.34,0.3,-0.15176,0.00013,12.31876]
[1779808177189,33.91,76787.34,0.3,-0.15176,0.00013,12.31876]
[1779808177478,33.91,76787.34,0.3,-0.15175,0.00013,12.31851]
[1779808178974,33.91,76787.87,0.3,-0.15168,0.00013,12.31461]
[1779808178978,33.91,76787.87,0.3,-0.15168,0.00013,12.31461]
[1779808179210,33.91,76787.87,0.3,-0.15168,0.00013,12.31461]
[1779808179492,33.91,76788.08,0.3,-0.15165,0.00013,12.31294]
[1779808180499,33.91,76796.72,0.3,-0.15051,0.00013,12.25251]
[1779808180872,33.91,76796.72,0.3,-0.15051,0.00013,12.25251]
[1779808180878,33.91,76796.72,0.3,-0.15051,0.00013,12.25251]
[1779808181506,33.91,76797.09,0.3,-0.15046,0.00013,12.24981]
[1779808186540,33.91,76795.09,0.3,-0.15072,0.00013,12.26408]
[1779808191576,33.91,76786.78,0.3,-0.15182,0.00013,12.32196]
[1779808195603,33.9,76795.88,0.3,-0.1506,0.00013,12.25767]
[1779808200639,33.9,76798.9,0.3,-0.15019,0.00013,12.23593]
[1779808205674,33.9,76808.15,0.3,-0.14897,0.00013,12.1707]
[1779808207689,33.9,76800.12,0.3,-0.15002,0.00013,12.22652]
[1779808212378,33.9,76805.39,0.3,-0.14932,0.00013,12.1895]
[1779808212518,33.9,76802.69,0.3,-0.14967,0.00013,12.20816]
[1779808213227,33.9,76792.65,0.3,-0.15099,0.00013,12.27814]
[1779808219263,33.9,76800.25,0.3,-0.14998,0.00013,12.22428]
[1779808219364,33.89,76804.78,0.3,-0.14938,0.00013,12.19239]
[1779808223805,33.89,76825.56,0.3,-0.14667,0.00013,12.0474]
[1779808226748,33.89,76824.09,0.3,-0.14686,0.00013,12.05742]
[1779808229584,33.89,76826.86,0.3,-0.1465,0.00013,12.03791]
[1779808229592,33.89,76828.1,0.3,-0.14633,0.00013,12.02911]
[1779808232292,33.89,76839.71,0.3,-0.14479,0.00013,11.94303]
[1779808233730,33.89,76840.24,0.3,-0.14472,0.00013,11.93937]
[1779808233883,33.89,76840.24,0.3,-0.14472,0.00013,11.93943]
[1779808235661,33.89,76840.24,0.3,-0.14472,0.00013,11.93943]
[1779808235670,33.89,76840.24,0.3,-0.14472,0.00013,11.93943]
[1779808235892,33.89,76841.56,0.3,-0.14456,0.00013,11.93043]
[1779808241362,33.89,76848.39,0.3,-0.14369,0.00013,11.88338]
[1779808246967,33.89,76843.66,0.3,-0.1443,0.00013,11.91642]
[1779808251249,33.9,76824.6,0.3,-0.14675,0.00013,12.04936]
[1779808255164,33.9,76819.66,0.3,-0.14739,0.00013,12.08361]
[1779808255255,33.9,76815.17,0.3,-0.14798,0.00013,12.11501]
[1779808258571,33.9,76793.88,0.3,-0.15078,0.00013,12.26455]
[1779808259317,33.9,76776.33,0.3,-0.15312,0.00013,12.38778]
[1779808262797,33.91,76780.61,0.3,-0.15259,0.00013,12.35996]
[1779808263668,33.91,76780.19,0.3,-0.15266,0.00013,12.36358]
[1779808266032,33.91,76781.04,0.3,-0.15256,0.00013,12.35834]
[1779808266563,33.91,76788.97,0.3,-0.15154,0.00013,12.30446]
[1779808267651,33.91,76788.97,0.3,-0.15154,0.00013,12.30446]
[1779808267662,33.92,76811.21,0.3,-0.14863,0.00013,12.1503]
[1779808269086,33.92,76811.21,0.3,-0.14863,0.00013,12.1503]
[1779808269132,33.93,76809.03,0.3,-0.14901,0.00013,12.1707]
[1779808274182,33.97,76809.76,0.3,-0.1492,0.00013,12.18125]
[1779808280206,33.98,76810.41,0.3,-0.14918,0.00013,12.17999]
[1779808283605,34.0,76822.73,0.3,-0.14769,0.00013,12.10067]
[1779808287260,34.0,76814.06,0.3,-0.14886,0.00013,12.16305]
[1779808292739,34.01,76819.78,0.3,-0.14811,0.00013,12.1208]
[1779808297858,34.02,76822.31,0.3,-0.14784,0.00013,12.106]
[1779808298337,34.02,76823.58,0.3,-0.14768,0.00013,12.09776]
[1779808299361,34.02,76831.61,0.3,-0.14666,0.00013,12.04263]
[1779808301770,34.02,76831.33,0.3,-0.1467,0.00013,12.04522]
[1779808302182,34.02,76831.76,0.3,-0.14666,0.00013,12.04287]
[1779808302369,34.02,76831.61,0.3,-0.14669,0.00013,12.04457]
[1779808304859,34.02,76837.17,0.3,-0.14598,0.00013,12.00642]
[1779808305391,34.03,76833.01,0.3,-0.14653,0.00013,12.03599]
[1779808310426,34.04,76833.22,0.3,-0.14657,0.00013,12.03794]
[1779808315461,34.04,76837.6,0.3,-0.14607,0.00013,12.01105]
[1779808317322,34.05,76838.71,0.3,-0.14594,0.00013,12.0041]
[1779808319373,34.05,76838.39,0.3,-0.14601,0.00013,12.00784]
[1779808319489,34.05,76838.83,0.3,-0.14596,0.00013,12.00554]
[1779808320019,34.05,76838.83,0.3,-0.14596,0.00013,12.00554]
[1779808320605,34.05,76838.83,0.3,-0.14596,0.00013,12.00554]
[1779808320649,34.05,76856.28,0.3,-0.14374,0.00013,11.88499]
[1779808325246,34.09,76857.91,0.3,-0.14379,0.00013,11.88772]
[1779808325532,34.1,76855.28,0.3,-0.1442,0.00013,11.91047]
[1779808330566,34.13,76860.07,0.3,-0.14378,0.00013,11.88773]
[1779808332508,34.13,76860.54,0.3,-0.14373,0.00013,11.88492]
[1779808332715,34.13,76860.54,0.3,-0.14373,0.00013,11.88492]
[1779808332729,34.13,76858.6,0.3,-0.14398,0.00013,11.89877]
[1779808333524,34.13,76858.6,0.3,-0.14398,0.00013,11.89877]
[1779808333588,34.13,76858.6,0.3,-0.14399,0.00013,11.8992]
[1779808337647,34.14,76861.53,0.3,-0.14365,0.00013,11.88058]
[1779808337711,34.14,76872.7,0.3,-0.14225,0.00013,11.80387]
[1779808338933,34.14,76872.7,0.3,-0.14226,0.00013,11.8044]
[1779808339650,34.14,76872.7,0.3,-0.14226,0.00013,11.8044]
[1779808339751,34.14,76882.64,0.3,-0.14102,0.00012,11.73634]
[1779808343658,34.17,76865.36,0.3,-0.14341,0.00013,11.86754]
[1779808347686,34.17,76874.61,0.3,-0.14227,0.00013,11.80529]
[1779808352721,34.18,76871.99,0.3,-0.14259,0.00013,11.82058]
[1779808355100,34.18,76870.45,0.3,-0.1428,0.00013,11.83209]
[1779808355741,34.18,76871.98,0.3,-0.14262,0.00013,11.82197]
[1779808360777,34.19,76868.46,0.3,-0.14307,0.00013,11.84705]
[1779808364821,34.19,76867.06,0.3,-0.14326,0.00013,11.85724]
[1779808364822,34.19,76860.13,0.3,-0.14414,0.00013,11.90514]
[1779808369842,34.19,76857.86,0.3,-0.14445,0.00013,11.92193]
[1779808371642,34.19,76854.5,0.3,-0.14488,0.00013,11.94536]
[1779808371858,34.19,76854.45,0.3,-0.14489,0.00013,11.94593]
[1779808372863,34.19,76864.19,0.3,-0.14366,0.00013,11.87898]
[1779808375884,34.19,76874.97,0.3,-0.14231,0.00013,11.80503]
[1779808380466,34.2,76887.4,0.3,-0.14077,0.00012,11.72036]
[1779808384388,34.2,76890.88,0.3,-0.14035,0.00012,11.69729]
[1779808384399,34.2,76890.7,0.3,-0.14038,0.00012,11.69883]
[1779808386214,34.2,76898.14,0.3,-0.13946,0.00012,11.64765]
[1779808386407,34.2,76892.38,0.3,-0.14018,0.00012,11.68758]
[1779808388872,34.2,76875.92,0.3,-0.14224,0.00013,11.80148]
[1779808391103,34.2,76866.31,0.3,-0.14346,0.00013,11.86801]
[1779808397039,34.2,76869.86,0.3,-0.14301,0.00013,11.84379]
[1779808402074,34.2,76871.37,0.3,-0.14283,0.00013,11.83381]
[1779808407251,34.2,76871.98,0.3,-0.14276,0.00013,11.82986]
[1779808408256,34.2,76864.63,0.3,-0.14369,0.00013,11.88063]
[1779808408297,34.2,76856.18,0.3,-0.14476,0.00013,11.93887]
[1779808412508,34.21,76855.47,0.3,-0.14481,0.00013,11.93944]
[1779808412549,34.21,76863.93,0.3,-0.14376,0.00013,11.88196]
[1779808418206,34.21,76864.95,0.3,-0.14365,0.00013,11.87614]
[1779808420242,34.21,76857.87,0.3,-0.14455,0.00013,11.92517]
[1779808420685,34.21,76857.87,0.3,-0.14455,0.00013,11.92517]
[1779808420759,34.21,76854.84,0.3,-0.14494,0.00013,11.94641]
[1779808422234,34.21,76842.72,0.3,-0.14649,0.00013,12.03038]
[1779808427270,34.22,76848.07,0.3,-0.14584,0.00013,11.99502]
[1779808428776,34.22,76848.07,0.3,-0.14584,0.00013,11.99502]
[1779808428817,34.22,76848.07,0.3,-0.14584,0.00013,11.99502]
[1779808428878,34.22,76848.92,0.3,-0.14574,0.00013,11.98986]
[1779808431028,34.22,76848.5,0.3,-0.1458,0.00013,11.99311]
[1779808431161,34.22,76848.5,0.3,-0.1458,0.00013,11.99311]
[1779808431297,34.22,76849.05,0.3,-0.14574,0.00013,11.98967]
[1779808433751,34.22,76861.56,0.3,-0.14416,0.00013,11.90396]
[1779808438462,34.22,76858.58,0.3,-0.14453,0.00013,11.92443]
[1779808438574,34.22,76863.84,0.3,-0.14387,0.00013,11.88817]
[1779808443822,34.22,76863.62,0.3,-0.1439,0.00013,11.88977]
[1779808449422,34.22,76858.8,0.3,-0.14451,0.00013,11.92302]
[1779808454458,34.22,76861.38,0.3,-0.14418,0.00013,11.90528]
[1779808456908,34.22,76852.53,0.3,-0.1453,0.00013,11.96622]
[1779808457169,34.22,76852.53,0.3,-0.1453,0.00013,11.96622]
[1779808457206,34.22,76852.53,0.3,-0.1453,0.00013,11.96622]
[1779808457479,34.22,76852.53,0.3,-0.1453,0.00013,11.96613]
[1779808460282,34.23,76845.67,0.3,-0.14619,0.00013,12.0141]
[1779808460500,34.23,76847.16,0.3,-0.146,0.00013,12.00418]
[1779808465536,34.23,76848.3,0.3,-0.14589,0.00013,11.99821]
[1779808470570,34.24,76840.84,0.3,-0.14688,0.00013,12.05139]
[1779808476615,34.24,76839.62,0.3,-0.14702,0.00013,12.05673]
[1779808479098,34.24,76841.53,0.3,-0.14679,0.00013,12.04426]
[1779808479637,34.24,76841.53,0.3,-0.1468,0.00013,12.04464]
[1779808480644,34.25,76850.85,0.3,-0.14562,0.00013,11.9808]
[1779808481650,34.25,76860.38,0.3,-0.14441,0.00013,11.91539]
[1779808486685,34.25,76861.05,0.3,-0.14433,0.00013,11.91104]
[1779808491860,34.25,76860.8,0.3,-0.14436,0.00013,11.9129]
[1779808496158,34.25,76871.11,0.3,-0.14307,0.00013,11.84241]
[1779808496790,34.25,76871.11,0.3,-0.14307,0.00013,11.84241]
[1779808496934,34.25,76889.5,0.3,-0.14077,0.00012,11.71608]
[1779808497121,34.25,76889.5,0.3,-0.14077,0.00012,11.71608]
[1779808497172,34.25,76889.5,0.3,-0.14077,0.00012,11.71608]
[1779808497764,34.25,76889.5,0.3,-0.14078,0.00012,11.7162]
[1779808502798,34.25,76890.93,0.3,-0.14062,0.00012,11.70767]
[1779808505819,34.25,76878.55,0.3,-0.14218,0.00013,11.79363]
[1779808506826,34.25,76893.12,0.3,-0.14037,0.00012,11.69369]
[1779808507521,34.25,76893.12,0.3,-0.14037,0.00012,11.69369]
[1779808507833,34.26,76892.63,0.3,-0.14043,0.00012,11.69739]
[1779808512867,34.26,76892.75,0.3,-0.14045,0.00012,11.69819]
[1779808517903,34.26,76894.93,0.3,-0.14019,0.00012,11.68382]
[1779808521932,34.26,76884.96,0.3,-0.14142,0.00012,11.75198]
[1779808526966,34.26,76881.15,0.3,-0.14192,0.00013,11.77956]
[1779808532006,34.27,76886.2,0.3,-0.14127,0.00012,11.74101]
[1779808536027,34.27,76885.62,0.3,-0.14135,0.00012,11.74582]
[1779808536062,34.27,76884.03,0.3,-0.14156,0.00012,11.75702]
[1779808537552,34.27,76884.18,0.3,-0.14154,0.00012,11.75626]
[1779808538042,34.27,76871.93,0.3,-0.14308,0.00013,11.84046]
[1779808538196,34.27,76871.93,0.3,-0.14308,0.00013,11.84046]
[1779808539050,34.27,76860.37,0.3,-0.14454,0.00013,11.92011]
[1779808540850,34.27,76856.73,0.3,-0.145,0.00013,11.94517]
[1779808540934,34.27,76856.73,0.3,-0.145,0.00013,11.94517]
[1779808540968,34.27,76856.73,0.3,-0.145,0.00013,11.94517]
[1779808546111,34.27,76868.68,0.3,-0.14348,0.00013,11.86256]
[1779808549737,34.27,76869.33,0.3,-0.14339,0.00013,11.8577]
[1779808550138,34.27,76868.75,0.3,-0.14346,0.00013,11.8613]
[1779808550263,34.27,76868.75,0.3,-0.14346,0.00013,11.8613]
[1779808551064,34.27,76868.75,0.3,-0.14346,0.00013,11.8613]
[1779808550718,34.27,76853.26,0.3,-0.14542,0.00013,11.96788]
[1779808556181,34.27,76846.07,0.3,-0.14634,0.00013,12.01766]
[1779808557167,34.27,76846.07,0.3,-0.14634,0.00013,12.01766]
[1779808558079,34.27,76846.07,0.3,-0.14634,0.00013,12.01766]
[1779808558120,34.27,76845.37,0.3,-0.14643,0.00013,12.02259]
[1779808559782,34.27,76836.84,0.3,-0.14753,0.00013,12.08138]
[1779808560287,34.27,76836.84,0.3,-0.14753,0.00013,12.08138]
[1779808560334,34.27,76828.4,0.3,-0.14861,0.00013,12.13952]
[1779808567309,34.27,76833.57,0.3,-0.14794,0.00013,12.10336]
[1779808567378,34.27,76826.87,0.3,-0.1488,0.00013,12.14943]
[1779808573319,34.27,76823.63,0.3,-0.14921,0.00013,12.17138]
[1779808578352,34.27,76825.41,0.3,-0.14897,0.00013,12.15867]
[1779808583386,34.26,76827.96,0.3,-0.14864,0.00013,12.14082]
[1779808588422,34.26,76825.84,0.3,-0.14891,0.00013,12.15521]
[1779808594903,34.26,76826.63,0.3,-0.14875,0.00013,12.14424]
[1779808597478,34.26,76833.27,0.3,-0.14789,0.00013,12.09843]
[1779808597551,34.26,76824.09,0.3,-0.14908,0.00013,12.1617]
[1779808599500,34.26,76807.22,0.3,-0.15127,0.00013,12.27796]
[1779808600256,34.26,76807.22,0.3,-0.15127,0.00013,12.27796]
[1779808600276,34.26,76807.22,0.3,-0.15127,0.00013,12.27796]
[1779808605543,34.26,76804.67,0.3,-0.15158,0.00013,12.29453]
[1779808608956,34.26,76795.0,0.3,-0.15285,0.00013,12.36083]
[1779808613599,34.26,76785.39,0.3,-0.1541,0.00013,12.42645]
[1779808618634,34.25,76786.17,0.3,-0.15398,0.00013,12.41982]
[1779808620793,34.25,76791.16,0.3,-0.15331,0.00013,12.38496]
[1779808620838,34.25,76791.16,0.3,-0.15331,0.00013,12.38496]
[1779808621766,34.25,76814.95,0.3,-0.15019,0.00013,12.22067]
[1779808627697,34.25,76812.24,0.3,-0.15052,0.00013,12.23802]
[1779808629711,34.25,76823.32,0.3,-0.14907,0.00013,12.16123]
[1779808635190,34.25,76823.86,0.3,-0.14899,0.00013,12.15709]
[1779808640787,34.25,76823.39,0.3,-0.14904,0.00013,12.15985]
[1779808643009,34.25,76822.84,0.3,-0.14911,0.00013,12.16357]
[1779808643042,34.25,76822.84,0.3,-0.14911,0.00013,12.16357]
[1779808643079,34.24,76813.5,0.3,-0.15033,0.00013,12.22792]
[1779808648845,34.24,76806.63,0.3,-0.1512,0.00013,12.27424]
[1779808653594,34.24,76806.33,0.3,-0.15118,0.00013,12.27027]
[1779808653879,34.24,76806.21,0.3,-0.15119,0.00013,12.27087]
[1779808654268,34.24,76806.21,0.3,-0.15119,0.00013,12.27087]
[1779808654975,34.24,76801.18,0.3,-0.15185,0.00013,12.30558]
[1779808657444,34.24,76803.04,0.3,-0.1516,0.00013,12.29259]
[1779808657479,34.24,76803.04,0.3,-0.1516,0.00013,12.29259]
[1779808657916,34.24,76811.41,0.3,-0.1505,0.00013,12.23456]
[1779808662958,34.24,76812.86,0.3,-0.1503,0.00013,12.22368]
[1779808664293,34.23,76812.01,0.3,-0.1504,0.00013,12.22937]
[1779808664343,34.23,76812.01,0.3,-0.1504,0.00013,12.22937]
[1779808668854,34.23,76811.26,0.3,-0.15049,0.00013,12.23383]
[1779808674061,34.23,76808.44,0.3,-0.15084,0.00013,12.2522]
[1779808675070,34.23,76800.3,0.3,-0.1519,0.00013,12.30842]
[1779808678981,34.23,76798.39,0.3,-0.15216,0.00013,12.32211]
[1779808679150,34.23,76798.39,0.3,-0.15216,0.00013,12.32211]
[1779808679166,34.23,76798.39,0.3,-0.15216,0.00013,12.32211]
[1779808679181,34.23,76791.05,0.3,-0.15313,0.00013,12.37295]
[1779808679360,34.23,76791.05,0.3,-0.15313,0.00013,12.37295]
[1779808680792,34.23,76791.05,0.3,-0.15313,0.00013,12.37304]
[1779808680854,34.23,76791.05,0.3,-0.15313,0.00013,12.37304]
[1779808681026,34.23,76791.05,0.3,-0.15313,0.00013,12.37304]
[1779808681133,34.23,76799.6,0.3,-0.15201,0.00013,12.31411]
[1779808682206,34.23,76799.6,0.3,-0.15201,0.00013,12.31411]
[1779808683062,34.23,76799.74,0.3,-0.15199,0.00013,12.31321]
[1779808683165,34.23,76800.08,0.3,-0.15195,0.00013,12.311]
[1779808684094,34.23,76800.08,0.3,-0.15195,0.00013,12.311]
[1779808684137,34.23,76800.08,0.3,-0.15195,0.00013,12.311]
[1779808684220,34.23,76800.08,0.3,-0.15195,0.00013,12.311]
[1779808684257,34.23,76807.56,0.3,-0.15097,0.00013,12.25952]
[1779808684317,34.23,76807.56,0.3,-0.15097,0.00013,12.25952]
[1779808684343,34.23,76807.56,0.3,-0.15097,0.00013,12.25952]
[1779808684374,34.23,76807.56,0.3,-0.15097,0.00013,12.25952]
[1779808685143,34.23,76807.56,0.3,-0.15098,0.00013,12.25966]
[1779808689622,34.23,76813.16,0.3,-0.15025,0.00013,12.22134]
[1779808690178,34.23,76819.82,0.3,-0.14938,0.00013,12.17522]
[1779808691188,34.23,76832.02,0.3,-0.1478,0.00013,12.09095]
[1779808693239,34.23,76828.54,0.3,-0.14825,0.00013,12.11496]
[1779808695304,34.23,76830.1,0.3,-0.14805,0.00013,12.10412]
[1779808699263,34.23,76835.54,0.3,-0.14735,0.00013,12.06669]
[1779808700248,34.23,76834.11,0.3,-0.14754,0.00013,12.07665]
[1779808701331,34.23,76833.24,0.3,-0.14765,0.00013,12.08269]
[1779808707296,34.23,76832.91,0.3,-0.1477,0.00013,12.08521]
[1779808709208,34.23,76832.91,0.3,-0.1477,0.00013,12.08521]
[1779808709211,34.24,76833.87,0.3,-0.14758,0.00013,12.07869]
[1779808714814,34.23,76838.29,0.3,-0.14695,0.00013,12.04272]
[1779808714921,34.23,76838.29,0.3,-0.14695,0.00013,12.04272]
[1779808715162,34.23,76838.29,0.3,-0.14695,0.00013,12.04272]
[1779808715199,34.23,76838.42,0.3,-0.14693,0.00013,12.04172]
[1779808716819,34.23,76816.51,0.3,-0.14976,0.00013,12.19288]
[1779808719608,34.23,76815.35,0.3,-0.14991,0.00013,12.20079]
[1779808724292,34.23,76815.81,0.3,-0.14985,0.00013,12.19719]
[1779808724619,34.23,76814.48,0.3,-0.15001,0.00013,12.20618]
[1779808724769,34.23,76814.48,0.3,-0.15001,0.00013,12.20618]
[1779808726434,34.23,76802.03,0.3,-0.15164,0.00013,12.29187]
[1779808728965,34.23,76803.32,0.3,-0.15147,0.00013,12.28299]
[1779808729081,34.23,76803.32,0.3,-0.15147,0.00013,12.28299]
[1779808729116,34.23,76813.06,0.3,-0.1502,0.00013,12.21584]
[1779808729615,34.23,76813.06,0.3,-0.1502,0.00013,12.21584]
[1779808729652,34.23,76824.92,0.3,-0.14866,0.00013,12.13401]
[1779808735505,34.23,76823.07,0.3,-0.14889,0.00013,12.14652]
[1779808737017,34.23,76823.07,0.3,-0.14889,0.00013,12.14652]
[1779808737043,34.23,76823.45,0.3,-0.14884,0.00013,12.14383]
[1779808740673,34.23,76824.24,0.3,-0.14874,0.00013,12.13831]
[1779808741213,34.23,76824.19,0.3,-0.14874,0.00013,12.1386]
[1779808746006,34.23,76818.74,0.3,-0.14945,0.00013,12.17594]
[1779808751624,34.23,76813.07,0.3,-0.15017,0.00013,12.2145]
[1779808756660,34.23,76815.23,0.3,-0.14988,0.00013,12.19887]
[1779808761770,34.23,76820.21,0.3,-0.14923,0.00013,12.1642]
[1779808762004,34.23,76820.21,0.3,-0.14923,0.00013,12.1642]
[1779808762063,34.23,76821.52,0.3,-0.14905,0.00013,12.15507]
[1779808764970,34.23,76825.14,0.3,-0.14858,0.00013,12.13005]
[1779808765014,34.23,76826.34,0.3,-0.14843,0.00013,12.12176]
[1779808770409,34.22,76827.31,0.3,-0.1483,0.00013,12.11494]
[1779808776799,34.23,76825.66,0.3,-0.14847,0.00013,12.12128]
[1779808781834,34.23,76825.79,0.3,-0.14845,0.00013,12.12041]
[1779808786870,34.22,76825.51,0.3,-0.14849,0.00013,12.12224]
[1779808788740,34.22,76826.12,0.3,-0.14841,0.00013,12.11802]
[1779808788922,34.22,76826.12,0.3,-0.14841,0.00013,12.11802]
[1779808788980,34.22,76800.42,0.3,-0.15175,0.00013,12.2954]
[1779808789506,34.22,76800.42,0.3,-0.15175,0.00013,12.2954]
[1779808789907,34.22,76800.42,0.3,-0.15175,0.00013,12.2954]
[1779808789984,34.22,76800.42,0.3,-0.15175,0.00013,12.2954]
[1779808790274,34.23,76782.91,0.3,-0.15407,0.00013,12.41655]
[1779808790784,34.23,76782.91,0.3,-0.15407,0.00013,12.41655]
[1779808790903,34.23,76782.91,0.3,-0.15407,0.00013,12.41677]
[1779808794118,34.23,76782.74,0.3,-0.1541,0.00013,12.41807]
[1779808794145,34.23,76772.14,0.3,-0.15551,0.00013,12.49133]
[1779808794454,34.23,76772.14,0.3,-0.15551,0.00013,12.49133]
[1779808794932,34.23,76772.14,0.3,-0.15551,0.00013,12.4914]
[1779808796110,34.23,76772.14,0.3,-0.15551,0.00013,12.4914]
[1779808796150,34.23,76772.14,0.3,-0.15551,0.00013,12.4914]
[1779808796209,34.23,76772.14,0.3,-0.15551,0.00013,12.49137]
[1779808797351,34.23,76783.91,0.3,-0.15394,0.00013,12.41002]
[1779808798502,34.23,76783.91,0.3,-0.15394,0.00013,12.40999]
[1779808798960,34.23,76778.74,0.3,-0.15463,0.00013,12.44577]
[1779808804379,34.23,76790.63,0.3,-0.15306,0.00013,12.36383]
[1779808805353,34.23,76790.63,0.3,-0.15306,0.00013,12.36383]
[1779808807001,34.23,76789.68,0.3,-0.15319,0.00013,12.37057]
[1779808807103,34.23,76788.65,0.3,-0.15332,0.00013,12.37781]
[1779808813060,34.23,76780.45,0.3,-0.15442,0.00013,12.43495]
[1779808818097,34.23,76774.56,0.3,-0.1552,0.00013,12.47563]
[1779808821622,34.23,76773.87,0.3,-0.15529,0.00013,12.48033]
[1779808822125,34.23,76773.2,0.3,-0.15538,0.00013,12.48494]
[1779808823971,34.23,76773.05,0.3,-0.1554,0.00013,12.48595]
[1779808824000,34.23,76773.05,0.3,-0.1554,0.00013,12.48595]
[1779808824036,34.23,76773.05,0.3,-0.1554,0.00013,12.48595]
[1779808824145,34.23,76772.43,0.3,-0.15548,0.00013,12.4902]
[1779808825312,34.23,76772.43,0.3,-0.15548,0.00013,12.4902]
[1779808825382,34.23,76759.83,0.3,-0.15717,0.00013,12.57718]
[1779808827322,34.23,76759.83,0.3,-0.15717,0.00013,12.57705]
[1779808831362,34.23,76759.16,0.3,-0.15725,0.00013,12.58107]
[1779808833390,34.23,76758.28,0.3,-0.15731,0.00013,12.58167]
[1779808834185,34.23,76756.71,0.3,-0.15752,0.00013,12.59235]
[1779808835446,34.22,76754.34,0.3,-0.15783,0.00013,12.60837]
[1779808836202,34.22,76754.34,0.3,-0.15783,0.00013,12.60837]
[1779808836294,34.22,76751.82,0.3,-0.15817,0.00013,12.62559]
[1779808841455,34.22,76750.17,0.3,-0.15837,0.00014,12.63616]
[1779808842303,34.22,76750.61,0.3,-0.15831,0.00014,12.6329]
[1779808842343,34.22,76750.61,0.3,-0.15831,0.00014,12.6329]
[1779808842436,34.22,76734.76,0.3,-0.16046,0.00014,12.74235]
[1779808843196,34.22,76734.76,0.3,-0.16046,0.00014,12.74235]
[1779808843798,34.22,76730.27,0.3,-0.16107,0.00014,12.77315]
[1779808845112,34.22,76730.27,0.3,-0.16107,0.00014,12.77302]
[1779808845452,34.22,76728.22,0.3,-0.16134,0.00014,12.787]
[1779808848124,34.22,76728.1,0.3,-0.16135,0.00014,12.78744]
[1779808848180,34.22,76728.1,0.3,-0.16135,0.00014,12.78744]
[1779808851456,34.22,76729.48,0.3,-0.16115,0.00014,12.7773]
[1779808852348,34.22,76724.59,0.3,-0.16182,0.00014,12.81087]
[1779808853357,34.22,76735.91,0.3,-0.16027,0.00014,12.73267]
[1779808854642,34.22,76738.04,0.3,-0.15998,0.00014,12.71803]
[1779808860025,34.22,76741.47,0.3,-0.15952,0.00014,12.69479]
[1779808865441,34.22,76744.93,0.3,-0.15907,0.00014,12.67152]
[1779808866760,34.22,76744.06,0.3,-0.15919,0.00014,12.67763]
[1779808867217,34.22,76744.06,0.3,-0.15919,0.00014,12.67763]
[1779808867330,34.22,76744.06,0.3,-0.15919,0.00014,12.67763]
[1779808867459,34.22,76744.02,0.3,-0.15919,0.00014,12.678]
[1779808868462,34.22,76723.12,0.3,-0.16205,0.00014,12.82239]
[1779808869895,34.22,76723.83,0.3,-0.16195,0.00014,12.81739]
[1779808869932,34.22,76723.83,0.3,-0.16195,0.00014,12.81739]
[1779808870487,34.22,76723.8,0.3,-0.16195,0.00014,12.8175]
[1779808871950,34.22,76723.8,0.3,-0.16195,0.00014,12.8175]
[1779808871977,34.22,76723.8,0.3,-0.16195,0.00014,12.8175]
[1779808872054,34.22,76713.33,0.3,-0.16338,0.00014,12.88954]
[1779808874093,34.22,76713.33,0.3,-0.16338,0.00014,12.88954]
[1779808874126,34.22,76713.33,0.3,-0.16338,0.00014,12.88954]
[1779808874286,34.22,76713.33,0.3,-0.16338,0.00014,12.88954]
[1779808874311,34.22,76713.33,0.3,-0.16338,0.00014,12.88954]
[1779808882587,34.22,76707.55,0.3,-0.16416,0.00014,12.92813]
[1779808885170,34.22,76707.08,0.3,-0.16424,0.00014,12.9322]
[1779808885386,34.22,76707.06,0.3,-0.16425,0.00014,12.93301]
[1779808885593,34.22,76707.06,0.3,-0.16425,0.00014,12.93301]
[1779808885840,34.22,76696.27,0.3,-0.16575,0.00014,13.00749]
[1779808888276,34.22,76696.27,0.3,-0.16575,0.00014,13.00715]
[1779808888304,34.22,76696.27,0.3,-0.16575,0.00014,13.00715]
[1779808892002,34.21,76688.9,0.3,-0.16673,0.00014,13.05555]
[1779808892479,34.21,76688.9,0.3,-0.16673,0.00014,13.05555]
[1779808892514,34.21,76688.9,0.3,-0.16673,0.00014,13.05555]
[1779808892546,34.21,76689.35,0.3,-0.16661,0.00014,13.04689]
[1779808893460,34.21,76689.35,0.3,-0.16661,0.00014,13.04689]
[1779808893484,34.21,76664.46,0.3,-0.17011,0.00014,13.21849]
[1779808893845,34.21,76664.46,0.3,-0.17011,0.00014,13.21849]
[1779808894203,34.21,76664.46,0.3,-0.17011,0.00014,13.21849]
[1779808894235,34.21,76664.46,0.3,-0.17011,0.00014,13.21849]
[1779808894371,34.21,76664.46,0.3,-0.17011,0.00014,13.21849]
[1779808894383,34.21,76664.46,0.3,-0.17011,0.00014,13.21849]
[1779808894482,34.21,76664.46,0.3,-0.17011,0.00014,13.21849]
[1779808894490,34.21,76664.46,0.3,-0.17011,0.00014,13.21849]
[1779808894411,34.2,76664.83,0.3,-0.17002,0.00014,13.21379]
[1779808894600,34.2,76664.83,0.3,-0.17002,0.00014,13.21379]
[1779808895014,34.2,76664.83,0.3,-0.17002,0.00014,13.21379]
[1779808895026,34.2,76664.83,0.3,-0.17002,0.00014,13.21379]
[1779808895237,34.2,76664.83,0.3,-0.17002,0.00014,13.21379]
[1779808895248,34.2,76664.83,0.3,-0.17002,0.00014,13.21379]
[1779808895258,34.2,76664.83,0.3,-0.17002,0.00014,13.21379]
[1779808895279,34.2,76664.83,0.3,-0.17002,0.00014,13.21379]
[1779808895533,34.2,76664.83,0.3,-0.17002,0.00014,13.21379]
[1779808897544,34.22,76663.09,0.3,-0.17034,0.00014,13.22941]
[1779808897604,34.22,76663.09,0.3,-0.17034,0.00014,13.22941]
[1779808898441,34.22,76656.17,0.3,-0.17133,0.00014,13.27768]
[1779808898552,34.22,76656.17,0.3,-0.17133,0.00014,13.27768]
[1779808898635,34.22,76656.17,0.3,-0.17133,0.00014,13.27768]
[1779808898708,34.22,76656.17,0.3,-0.17133,0.00014,13.27768]
[1779808898755,34.22,76656.17,0.3,-0.17133,0.00014,13.27768]
[1779808898805,34.22,76656.17,0.3,-0.17133,0.00014,13.27768]
[1779808898874,34.22,76656.17,0.3,-0.17133,0.00014,13.27768]
[1779808899285,34.22,76656.17,0.3,-0.17133,0.00014,13.27768]
[1779808899306,34.22,76656.17,0.3,-0.17133,0.00014,13.27768]
[1779808899339,34.22,76656.17,0.3,-0.17133,0.00014,13.27768]
[1779808899371,34.22,76656.17,0.3,-0.17133,0.00014,13.27768]
[1779808899439,34.23,76646.26,0.3,-0.1728,0.00014,13.34857]
[1779808900392,34.23,76646.26,0.3,-0.1728,0.00014,13.34857]
[1779808900571,34.23,76642.47,0.3,-0.17335,0.00014,13.37485]
[1779808900590,34.23,76642.47,0.3,-0.17335,0.00014,13.37485]
[1779808901025,34.23,76642.47,0.3,-0.17335,0.00014,13.37485]
[1779808901095,34.23,76642.47,0.3,-0.17335,0.00014,13.37485]
[1779808901196,34.23,76653.14,0.3,-0.17182,0.00014,13.30143]
[1779808902372,34.23,76653.14,0.3,-0.17182,0.00014,13.30143]
[1779808902536,34.23,76653.14,0.3,-0.17182,0.00014,13.30143]
[1779808902544,34.23,76651.12,0.3,-0.17213,0.00014,13.31619]
[1779808902784,34.23,76651.12,0.3,-0.17214,0.00014,13.31686]
[1779808905449,34.23,76650.98,0.3,-0.17218,0.00014,13.31846]
[1779808905458,34.23,76650.98,0.3,-0.17218,0.00014,13.31846]
[1779808905823,34.24,76651.44,0.3,-0.17214,0.00014,13.31657]
[1779808909854,34.24,76642.13,0.3,-0.17349,0.00014,13.38163]
[1779808915375,34.26,76644.38,0.3,-0.17331,0.00014,13.37314]
[1779808915497,34.27,76654.38,0.3,-0.17193,0.00014,13.30676]
[1779808920935,34.3,76655.01,0.3,-0.17206,0.00014,13.31341]
[1779808923166,34.3,76654.37,0.3,-0.17216,0.00014,13.31806]
[1779808923263,34.31,76652.51,0.3,-0.17247,0.00014,13.33332]
[1779808924891,34.31,76652.5,0.3,-0.17248,0.00014,13.33363]
[1779808924984,34.31,76638.37,0.3,-0.1745,0.00014,13.43054]
[1779808927505,34.31,76640.62,0.3,-0.17418,0.00014,13.41524]
[1779808927561,34.31,76642.88,0.3,-0.17386,0.00014,13.39988]
[1779808928047,34.31,76642.88,0.3,-0.17386,0.00014,13.39988]
[1779808928137,34.31,76654.15,0.3,-0.17225,0.00014,13.32278]
[1779808930986,34.31,76656.94,0.3,-0.17187,0.00014,13.30416]
[1779808937066,34.31,76657.03,0.3,-0.17187,0.00014,13.30425]
[1779808942101,34.31,76643.1,0.3,-0.17387,0.00014,13.40012]
[1779808946695,34.32,76645.44,0.3,-0.17354,0.00014,13.38468]
[1779808947463,34.32,76651.02,0.3,-0.17275,0.00014,13.34659]
[1779808949112,34.32,76653.12,0.3,-0.17249,0.00014,13.33426]
[1779808949202,34.32,76653.12,0.3,-0.17249,0.00014,13.33426]
[1779808949255,34.32,76653.12,0.3,-0.17249,0.00014,13.33426]
[1779808949457,34.32,76649.02,0.3,-0.17308,0.00014,13.36258]
[1779808955481,34.33,76644.65,0.3,-0.17367,0.00014,13.38815]
[1779808957206,34.33,76634.56,0.3,-0.17513,0.00014,13.45754]
[1779808957688,34.33,76634.56,0.3,-0.17513,0.00014,13.45754]
[1779808957735,34.33,76634.56,0.3,-0.17513,0.00014,13.45754]
[1779808958602,34.33,76630.13,0.3,-0.17577,0.00014,13.48786]
[1779808958648,34.33,76630.13,0.3,-0.17577,0.00014,13.48786]
[1779808958656,34.33,76630.13,0.3,-0.17577,0.00014,13.48786]
[1779808959222,34.33,76624.74,0.3,-0.17654,0.00014,13.52467]
[1779808961234,34.33,76615.21,0.3,-0.17792,0.00015,13.5897]
[1779808961867,34.33,76615.21,0.3,-0.17792,0.00015,13.5897]
[1779808961881,34.33,76615.21,0.3,-0.17792,0.00015,13.5897]
[1779808965535,34.33,76615.24,0.3,-0.17792,0.00015,13.5895]
[1779808965585,34.33,76615.24,0.3,-0.17792,0.00015,13.5895]
[1779808967571,34.33,76615.72,0.3,-0.17785,0.00015,13.58623]
[1779808967600,34.33,76615.72,0.3,-0.17785,0.00015,13.58623]
[1779808969398,34.33,76614.98,0.3,-0.17796,0.00015,13.5913]
[1779808969448,34.33,76614.98,0.3,-0.17796,0.00015,13.5913]
[1779808969559,34.33,76614.98,0.3,-0.17796,0.00015,13.5913]
[1779808969555,34.33,76604.53,0.3,-0.17948,0.00015,13.66263]
[1779808970568,34.33,76604.36,0.3,-0.17951,0.00015,13.66404]
[1779808974535,34.34,76613.18,0.3,-0.17833,0.00015,13.60865]
[1779808975630,34.34,76590.38,0.3,-0.18167,0.00015,13.76404]
[1779808977027,34.34,76591.22,0.3,-0.18154,0.00015,13.75832]
[1779808977431,34.34,76591.22,0.3,-0.18154,0.00015,13.75832]
[1779808977552,34.34,76535.58,0.3,-0.18986,0.00015,14.13567]
[1779808978446,34.33,76545.43,0.3,-0.18831,0.00015,14.06651]
[1779808978950,34.33,76545.43,0.3,-0.18831,0.00015,14.06651]
[1779808979364,34.33,76545.43,0.3,-0.18831,0.00015,14.06651]
[1779808979440,34.33,76548.48,0.3,-0.18784,0.00015,14.04542]
[1779808979660,34.33,76548.48,0.3,-0.18784,0.00015,14.04542]
[1779808979721,34.33,76548.48,0.3,-0.18784,0.00015,14.04542]
[1779808979993,34.33,76548.48,0.3,-0.18784,0.00015,14.04542]
[1779808980635,34.33,76550.99,0.3,-0.18746,0.00015,14.02806]
[1779808981588,34.33,76529.07,0.3,-0.19077,0.00015,14.17625]
[1779808982565,34.33,76506.92,0.3,-0.19416,0.00015,14.32545]
[1779808983522,34.33,76506.92,0.3,-0.19416,0.00015,14.32545]
[1779808984661,34.33,76529.24,0.3,-0.19074,0.00015,14.17506]
[1779808984819,34.33,76529.24,0.3,-0.19074,0.00015,14.17506]
[1779808985565,34.33,76529.24,0.3,-0.19074,0.00015,14.17506]
[1779808985589,34.33,76554.12,0.3,-0.18698,0.00015,14.00657]
[1779808985711,34.33,76554.12,0.3,-0.18698,0.00015,14.00657]
[1779808985921,34.33,76554.12,0.3,-0.18698,0.00015,14.00657]
[1779808986247,34.33,76554.12,0.3,-0.18698,0.00015,14.00657]
[1779808986485,34.33,76554.48,0.3,-0.18693,0.00015,14.00413]
[1779808987131,34.33,76554.48,0.3,-0.18693,0.00015,14.00413]
[1779808987320,34.33,76554.48,0.3,-0.18693,0.00015,14.00413]
[1779808987389,34.33,76554.48,0.3,-0.18693,0.00015,14.00413]
[1779808987422,34.33,76554.48,0.3,-0.18693,0.00015,14.00413]
[1779808987534,34.33,76554.48,0.3,-0.18693,0.00015,14.00413]
[1779808987673,34.33,76554.48,0.3,-0.18693,0.00015,14.00413]
[1779808987634,34.33,76535.92,0.3,-0.18972,0.00015,14.12969]
[1779808987831,34.33,76535.92,0.3,-0.18972,0.00015,14.12969]
[1779808988719,34.33,76535.92,0.3,-0.18972,0.00015,14.12964]
[1779808989291,34.33,76535.92,0.3,-0.18972,0.00015,14.12964]
[1779808989360,34.33,76535.92,0.3,-0.18972,0.00015,14.12964]
[1779808989564,34.33,76535.92,0.3,-0.18972,0.00015,14.12964]
[1779808989619,34.33,76527.44,0.3,-0.19101,0.00015,14.18678]
[1779808989715,34.33,76527.44,0.3,-0.19101,0.00015,14.18678]
[1779808989862,34.33,76527.44,0.3,-0.19101,0.00015,14.18678]
[1779808989960,34.33,76527.44,0.3,-0.19101,0.00015,14.18678]
[1779808990004,34.33,76527.44,0.3,-0.19101,0.00015,14.18678]
[1779808990290,34.33,76527.44,0.3,-0.19101,0.00015,14.18678]
[1779808990362,34.33,76527.44,0.3,-0.19101,0.00015,14.18678]
[1779808990430,34.33,76527.44,0.3,-0.19101,0.00015,14.18678]
[1779808990619,34.33,76527.77,0.3,-0.19096,0.00015,14.18441]
[1779808991192,34.33,76527.77,0.3,-0.19096,0.00015,14.18441]
[1779808991515,34.33,76527.77,0.3,-0.19096,0.00015,14.18441]
[1779808991582,34.33,76527.77,0.3,-0.19096,0.00015,14.18441]
[1779808991683,34.33,76527.77,0.3,-0.19096,0.00015,14.18441]
[1779808991689,34.33,76555.56,0.3,-0.18676,0.00015,13.99642]
[1779808991808,34.33,76555.56,0.3,-0.18676,0.00015,13.99642]
[1779808993085,34.33,76556.25,0.3,-0.18664,0.00015,13.99126]
[1779808993160,34.33,76556.25,0.3,-0.18664,0.00015,13.99126]
[1779808993551,34.33,76568.32,0.3,-0.18483,0.00015,13.90912]
[1779808994468,34.33,76568.32,0.3,-0.18483,0.00015,13.90912]
[1779808994760,34.33,76570.44,0.3,-0.18451,0.00015,13.89458]
[1779808995556,34.32,76587.6,0.3,-0.18196,0.00015,13.77765]
[1779808996564,34.32,76596.84,0.3,-0.1806,0.00015,13.71473]
[1779808996851,34.32,76596.84,0.3,-0.1806,0.00015,13.71473]
[1779808997088,34.32,76596.84,0.3,-0.1806,0.00015,13.71473]
[1779808997150,34.32,76596.84,0.3,-0.1806,0.00015,13.71473]
[1779808997165,34.32,76596.84,0.3,-0.1806,0.00015,13.71473]
[1779808997192,34.32,76596.84,0.3,-0.1806,0.00015,13.71473]
[1779808997215,34.32,76596.84,0.3,-0.1806,0.00015,13.71473]
[1779808997363,34.32,76596.84,0.3,-0.1806,0.00015,13.71473]
[1779808997571,34.32,76593.98,0.3,-0.18102,0.00015,13.73414]
[1779808998578,34.32,76612.33,0.3,-0.17833,0.00015,13.60888]
[1779809000503,34.32,76618.42,0.3,-0.17745,0.00015,13.56714]
[1779809000524,34.32,76618.42,0.3,-0.17745,0.00015,13.56714]
[1779809000551,34.32,76618.42,0.3,-0.17745,0.00015,13.56714]
[1779809000633,34.32,76618.42,0.3,-0.17745,0.00015,13.56714]
[1779809000677,34.32,76618.42,0.3,-0.17745,0.00015,13.56714]
[1779809000686,34.32,76618.59,0.3,-0.17742,0.00015,13.56588]
[1779809000801,34.32,76618.59,0.3,-0.17742,0.00015,13.56588]
[1779809000822,34.32,76618.59,0.3,-0.17742,0.00015,13.56588]
[1779809000902,34.32,76618.59,0.3,-0.17742,0.00015,13.56588]
[1779809000939,34.32,76618.59,0.3,-0.17742,0.00015,13.56588]
[1779809001028,34.32,76618.59,0.3,-0.17742,0.00015,13.56588]
[1779809001060,34.32,76618.59,0.3,-0.17742,0.00015,13.56588]
[1779809001119,34.32,76618.59,0.3,-0.17742,0.00015,13.56588]
[1779809001154,34.32,76618.59,0.3,-0.17742,0.00015,13.56588]
[1779809001187,34.32,76618.59,0.3,-0.17742,0.00015,13.56588]
[1779809001638,34.32,76618.59,0.3,-0.17742,0.00015,13.56588]
[1779809001652,34.32,76618.59,0.3,-0.17742,0.00015,13.56588]
[1779809001674,34.32,76618.59,0.3,-0.17742,0.00015,13.56588]
[1779809001721,34.32,76618.59,0.3,-0.17742,0.00015,13.56588]
[1779809001657,34.32,76618.4,0.3,-0.17744,0.00015,13.56709]
[1779809001784,34.32,76618.4,0.3,-0.17744,0.00015,13.56709]
[1779809001812,34.32,76618.4,0.3,-0.17744,0.00015,13.56709]
[1779809002161,34.32,76618.4,0.3,-0.17744,0.00015,13.56709]
[1779809002195,34.32,76618.4,0.3,-0.17744,0.00015,13.56709]
[1779809002606,34.32,76618.4,0.3,-0.17744,0.00015,13.56699]
[1779809004285,34.32,76618.5,0.3,-0.17743,0.00015,13.56622]
[1779809004315,34.32,76618.5,0.3,-0.17743,0.00015,13.56622]
[1779809004407,34.32,76618.5,0.3,-0.17743,0.00015,13.56622]
[1779809004620,34.32,76620.07,0.3,-0.1772,0.00015,13.55539]
[1779809005627,34.32,76629.44,0.3,-0.17584,0.00014,13.49125]
[1779809006647,34.32,76637.13,0.3,-0.17473,0.00014,13.43848]
[1779809007640,34.32,76628.38,0.3,-0.17599,0.00014,13.49843]
[1779809008304,34.32,76628.38,0.3,-0.17599,0.00014,13.49843]
[1779809008354,34.32,76628.38,0.3,-0.17599,0.00014,13.49843]
[1779809008648,34.32,76634.05,0.3,-0.17517,0.00014,13.45948]
[1779809010190,34.32,76633.99,0.3,-0.17517,0.00014,13.45978]
[1779809010198,34.32,76633.99,0.3,-0.17517,0.00014,13.45978]
[1779809010202,34.32,76633.99,0.3,-0.17517,0.00014,13.45978]
[1779809010222,34.32,76633.99,0.3,-0.17517,0.00014,13.45978]
[1779809010664,34.32,76633.59,0.3,-0.17523,0.00014,13.46241]
[1779809012340,34.32,76628.09,0.3,-0.17597,0.00014,13.49483]
[1779809012375,34.32,76628.09,0.3,-0.17597,0.00014,13.49483]
[1779809012676,34.32,76625.51,0.3,-0.17635,0.00014,13.51247]
[1779809014128,34.32,76622.45,0.3,-0.17679,0.00014,13.53337]
[1779809014425,34.32,76622.45,0.3,-0.17679,0.00014,13.53337]
[1779809014458,34.32,76622.45,0.3,-0.17679,0.00014,13.53337]
[1779809014468,34.32,76622.45,0.3,-0.17679,0.00014,13.53337]
[1779809014502,34.32,76622.45,0.3,-0.17679,0.00014,13.53337]
[1779809014608,34.32,76622.45,0.3,-0.17679,0.00014,13.53337]
[1779809014709,34.32,76607.76,0.3,-0.17893,0.00015,13.63369]
[1779809016159,34.32,76607.65,0.3,-0.17894,0.00015,13.63439]
[1779809016197,34.32,76607.65,0.3,-0.17894,0.00015,13.63439]
[1779809016287,34.32,76607.65,0.3,-0.17894,0.00015,13.63439]
[1779809016317,34.32,76607.65,0.3,-0.17894,0.00015,13.63439]
[1779809016533,34.32,76607.65,0.3,-0.17894,0.00015,13.63439]
[1779809016541,34.32,76607.65,0.3,-0.17894,0.00015,13.63439]
[1779809016586,34.32,76607.65,0.3,-0.17894,0.00015,13.63439]
[1779809016704,34.32,76596.06,0.3,-0.18064,0.00015,13.71346]
[1779809018447,34.32,76598.2,0.3,-0.18032,0.00015,13.69878]
[1779809018718,34.32,76598.01,0.3,-0.18035,0.00015,13.70001]
[1779809019735,34.32,76609.26,0.3,-0.1787,0.00015,13.62319]
[1779809022521,34.32,76610.04,0.3,-0.17858,0.00015,13.61749]
[1779809022524,34.32,76610.04,0.3,-0.17858,0.00015,13.61749]
[1779809022544,34.32,76610.04,0.3,-0.17858,0.00015,13.61749]
[1779809022564,34.32,76610.04,0.3,-0.17858,0.00015,13.61749]
[1779809022746,34.32,76612.91,0.3,-0.17816,0.00015,13.59775]
[1779809023589,34.32,76612.91,0.3,-0.17816,0.00015,13.59775]
[1779809023598,34.32,76612.91,0.3,-0.17816,0.00015,13.59775]
[1779809023753,34.32,76611.04,0.3,-0.17843,0.00015,13.61041]
[1779809026524,34.32,76611.35,0.3,-0.17838,0.00015,13.60801]
[1779809029795,34.31,76626.99,0.3,-0.17609,0.00014,13.50049]
[1779809032816,34.31,76635.18,0.3,-0.17491,0.00014,13.44408]
[1779809037857,34.31,76635.23,0.3,-0.17489,0.00014,13.44343]
[1779809041150,34.31,76631.63,0.3,-0.1754,0.00014,13.46773]
[1779809041314,34.31,76621.33,0.3,-0.17689,0.00015,13.53809]
[1779809041913,34.31,76621.33,0.3,-0.17689,0.00015,13.53809]
[1779809042009,34.31,76606.81,0.3,-0.179,0.00015,13.63726]
[1779809045700,34.31,76608.31,0.3,-0.17878,0.00015,13.6267]
[1779809045774,34.31,76609.55,0.3,-0.17859,0.00015,13.61794]
[1779809051369,34.31,76604.89,0.3,-0.17926,0.00015,13.64901]
[1779809052069,34.31,76604.82,0.3,-0.17926,0.00015,13.6493]
[1779809052186,34.31,76604.82,0.3,-0.17926,0.00015,13.6493]
[1779809052433,34.31,76590.53,0.3,-0.18136,0.00015,13.74658]
[1779809053075,34.31,76578.87,0.3,-0.18308,0.00015,13.8259]
[1779809056843,34.3,76579.34,0.3,-0.183,0.00015,13.82217]
[1779809057274,34.3,76579.34,0.3,-0.183,0.00015,13.82217]
[1779809057297,34.3,76579.34,0.3,-0.183,0.00015,13.82217]
[1779809057440,34.3,76579.34,0.3,-0.183,0.00015,13.82217]
[1779809057485,34.3,76579.34,0.3,-0.183,0.00015,13.82217]
[1779809057563,34.3,76569.88,0.3,-0.1844,0.00015,13.88634]
[1779809063688,34.3,76567.03,0.3,-0.1848,0.00015,13.90479]
[1779809066430,34.3,76576.65,0.3,-0.18336,0.00015,13.83868]
[1779809069430,34.3,76577.62,0.3,-0.1832,0.00015,13.83142]
[1779809069507,34.3,76579.59,0.3,-0.1829,0.00015,13.81778]
[1779809070978,34.3,76579.59,0.3,-0.1829,0.00015,13.81756]
[1779809071544,34.3,76579.59,0.3,-0.1829,0.00015,13.81756]
[1779809071554,34.3,76579.59,0.3,-0.1829,0.00015,13.81756]
[1779809071627,34.3,76579.59,0.3,-0.1829,0.00015,13.81756]
[1779809071734,34.3,76579.59,0.3,-0.1829,0.00015,13.81756]
[1779809071730,34.29,76584.15,0.3,-0.18217,0.00015,13.78119]
[1779809072642,34.29,76601.53,0.3,-0.17961,0.00015,13.66248]
[1779809073615,34.29,76601.53,0.3,-0.17961,0.00015,13.66248]
[1779809073771,34.29,76601.53,0.3,-0.17961,0.00015,13.66248]
[1779809073793,34.29,76601.53,0.3,-0.17961,0.00015,13.66248]
[1779809073761,34.29,76605.8,0.3,-0.17898,0.00015,13.63312]
[1779809073849,34.29,76605.8,0.3,-0.17898,0.00015,13.63312]
[1779809073878,34.29,76605.8,0.3,-0.17898,0.00015,13.63312]
[1779809073903,34.29,76605.8,0.3,-0.17898,0.00015,13.63312]
[1779809074014,34.29,76605.8,0.3,-0.17898,0.00015,13.63312]
[1779809074124,34.29,76605.8,0.3,-0.17898,0.00015,13.63312]
[1779809074140,34.29,76605.8,0.3,-0.17898,0.00015,13.63312]
[1779809074194,34.29,76605.8,0.3,-0.17898,0.00015,13.63312]
[1779809074206,34.29,76605.8,0.3,-0.17898,0.00015,13.63312]
[1779809074269,34.29,76605.8,0.3,-0.17898,0.00015,13.63312]
[1779809074441,34.29,76621.81,0.3,-0.17664,0.00014,13.52345]
[1779809075471,34.29,76621.81,0.3,-0.17664,0.00014,13.52345]
[1779809075518,34.29,76621.81,0.3,-0.17664,0.00014,13.52345]
[1779809075593,34.29,76621.81,0.3,-0.17664,0.00014,13.52345]
[1779809075612,34.29,76621.81,0.3,-0.17664,0.00014,13.52345]
[1779809075797,34.29,76621.81,0.3,-0.17664,0.00014,13.52345]
[1779809075824,34.29,76621.81,0.3,-0.17664,0.00014,13.52345]
[1779809075652,34.29,76622.07,0.3,-0.1766,0.00014,13.5216]
[1779809076006,34.29,76622.07,0.3,-0.1766,0.00014,13.5216]
[1779809076038,34.29,76622.07,0.3,-0.1766,0.00014,13.5216]
[1779809076077,34.29,76622.07,0.3,-0.1766,0.00014,13.5216]
[1779809076103,34.29,76622.07,0.3,-0.1766,0.00014,13.5216]
[1779809076241,34.29,76622.07,0.3,-0.1766,0.00014,13.5216]
[1779809076258,34.29,76622.07,0.3,-0.1766,0.00014,13.5216]
[1779809076385,34.29,76622.07,0.3,-0.1766,0.00014,13.5216]
[1779809076408,34.29,76622.07,0.3,-0.1766,0.00014,13.5216]
[1779809077446,34.29,76628.59,0.3,-0.17566,0.00014,13.47677]
[1779809077487,34.29,76628.59,0.3,-0.17566,0.00014,13.47677]
[1779809077679,34.29,76628.65,0.3,-0.17565,0.00014,13.47621]
[1779809080175,34.29,76638.8,0.3,-0.17417,0.00014,13.40615]
[1779809080932,34.29,76638.8,0.3,-0.17417,0.00014,13.40615]
[1779809080991,34.29,76638.8,0.3,-0.17417,0.00014,13.40615]
[1779809081035,34.29,76638.8,0.3,-0.17417,0.00014,13.40615]
[1779809081092,34.29,76638.8,0.3,-0.17417,0.00014,13.40615]
[1779809081788,34.29,76636.95,0.3,-0.17443,0.00014,13.41858]
[1779809082259,34.29,76647.17,0.3,-0.17296,0.00014,13.34825]
[1779809083519,34.29,76647.17,0.3,-0.17296,0.00014,13.34825]
[1779809083534,34.29,76647.17,0.3,-0.17296,0.00014,13.34825]
[1779809083833,34.29,76646.44,0.3,-0.17306,0.00014,13.35277]
[1779809085515,34.29,76644.38,0.3,-0.17335,0.00014,13.3669]
[1779809085770,34.29,76643.65,0.3,-0.17345,0.00014,13.37158]
[1779809090772,34.28,76643.14,0.3,-0.17349,0.00014,13.37373]
[1779809093876,34.28,76634.22,0.3,-0.17475,0.00014,13.43364]
[1779809095882,34.27,76633.77,0.3,-0.17479,0.00014,13.43561]
[1779809095909,34.27,76633.77,0.3,-0.17479,0.00014,13.43561]
[1779809097731,34.27,76630.21,0.3,-0.17531,0.00014,13.46001]
[1779809097783,34.27,76629.17,0.3,-0.17545,0.00014,13.46704]
[1779809102328,34.27,76618.61,0.3,-0.17697,0.00015,13.53862]
[1779809105666,34.27,76620.75,0.3,-0.17665,0.00015,13.52355]
[1779809105724,34.27,76620.75,0.3,-0.17665,0.00015,13.52355]
[1779809105855,34.27,76633.21,0.3,-0.17485,0.00014,13.43805]
[1779809110334,34.27,76637.94,0.3,-0.17414,0.00014,13.40464]
[1779809110356,34.27,76637.94,0.3,-0.17414,0.00014,13.40464]
[1779809112523,34.27,76637.1,0.3,-0.17426,0.00014,13.40995]
[1779809112559,34.27,76637.1,0.3,-0.17426,0.00014,13.40995]
[1779809113111,34.27,76636.16,0.3,-0.17439,0.00014,13.41618]
[1779809113420,34.27,76636.16,0.3,-0.17438,0.00014,13.41595]
[1779809114302,34.27,76636.16,0.3,-0.17438,0.00014,13.41595]
[1779809114326,34.27,76636.16,0.3,-0.17438,0.00014,13.41595]
[1779809114415,34.26,76636.37,0.3,-0.17435,0.00014,13.4143]
[1779809115336,34.26,76636.37,0.3,-0.17435,0.00014,13.4143]
[1779809115356,34.26,76636.37,0.3,-0.17435,0.00014,13.4143]
[1779809115744,34.26,76636.37,0.3,-0.17435,0.00014,13.4143]
[1779809115775,34.26,76636.37,0.3,-0.17435,0.00014,13.4143]
[1779809121386,34.26,76637.76,0.3,-0.17412,0.00014,13.40356]
[1779809121422,34.26,76637.76,0.3,-0.17412,0.00014,13.40356]
[1779809121523,34.26,76638.09,0.3,-0.17407,0.00014,13.4011]
[1779809122452,34.26,76638.09,0.3,-0.17407,0.00014,13.4011]
[1779809122478,34.26,76638.09,0.3,-0.17407,0.00014,13.4011]
[1779809122492,34.26,76639.12,0.3,-0.17392,0.00014,13.39383]
[1779809123678,34.26,76631.03,0.3,-0.17508,0.00014,13.44912]
[1779809128886,34.26,76632.17,0.3,-0.17491,0.00014,13.44081]
[1779809129370,34.26,76632.17,0.3,-0.1749,0.00014,13.44073]
[1779809129410,34.26,76632.17,0.3,-0.1749,0.00014,13.44073]
[1779809129544,34.26,76631.43,0.3,-0.17501,0.00014,13.44576]
[1779809134554,34.26,76631.87,0.3,-0.17489,0.00014,13.43723]
[1779809135097,34.26,76631.87,0.3,-0.17489,0.00014,13.43723]
[1779809135134,34.26,76631.87,0.3,-0.17489,0.00014,13.43723]
[1779809135561,34.26,76631.44,0.3,-0.17495,0.00014,13.44012]
[1779809136865,34.26,76631.44,0.3,-0.17495,0.00014,13.44012]
[1779809136886,34.26,76631.44,0.3,-0.17495,0.00014,13.44012]
[1779809136924,34.26,76632.5,0.3,-0.1748,0.00014,13.4328]
[1779809136937,34.26,76632.5,0.3,-0.1748,0.00014,13.4328]
[1779809136944,34.26,76632.5,0.3,-0.1748,0.00014,13.4328]
[1779809137747,34.26,76649.43,0.3,-0.17236,0.00014,13.31637]
[1779809141415,34.25,76653.11,0.3,-0.17182,0.00014,13.29041]
[1779809143034,34.25,76658.8,0.3,-0.17101,0.00014,13.25103]
[1779809144398,34.25,76661.65,0.3,-0.1706,0.00014,13.23123]
[1779809144823,34.25,76668.32,0.3,-0.16965,0.00014,13.18518]
[1779809145840,34.25,76676.02,0.3,-0.16856,0.00014,13.13203]
[1779809151674,34.25,76673.12,0.3,-0.16893,0.00014,13.15031]
[1779809156709,34.24,76672.33,0.3,-0.16902,0.00014,13.15438]
[1779809161748,34.24,76665.94,0.3,-0.16989,0.00014,13.19697]
[1779809165007,34.23,76664.23,0.3,-0.17012,0.00014,13.20776]
[1779809165775,34.23,76664.19,0.3,-0.17012,0.00014,13.20772]
[1779809166782,34.23,76654.81,0.3,-0.17144,0.00014,13.27191]
[1779809170070,34.23,76651.52,0.3,-0.1719,0.00014,13.29373]
[1779809170428,34.23,76651.52,0.3,-0.1719,0.00014,13.29373]
[1779809170810,34.23,76651.98,0.3,-0.17183,0.00014,13.29033]
[1779809175850,34.23,76652.38,0.3,-0.17175,0.00014,13.2865]
[1779809180885,34.22,76658.87,0.3,-0.1708,0.00014,13.24073]
[1779809185920,34.22,76665.45,0.3,-0.16984,0.00014,13.1942]
[1779809186700,34.22,76665.45,0.3,-0.16984,0.00014,13.1942]
[1779809186930,34.22,76657.99,0.3,-0.17089,0.00014,13.24526]
[1779809191965,34.22,76656.12,0.3,-0.17109,0.00014,13.25176]
[1779809196430,34.21,76657.34,0.3,-0.1709,0.00014,13.24273]
[1779809196751,34.21,76659.09,0.3,-0.17065,0.00014,13.23047]
[1779809197697,34.21,76668.8,0.3,-0.16927,0.00014,13.16341]
[1779809201283,34.21,76667.8,0.3,-0.1694,0.00014,13.16994]
[1779809201321,34.21,76667.29,0.3,-0.16947,0.00014,13.17334]
[1779809207356,34.21,76660.7,0.3,-0.17039,0.00014,13.2178]
[1779809213111,34.21,76661.57,0.3,-0.17024,0.00014,13.21076]
[1779809218147,34.2,76664.51,0.3,-0.16981,0.00014,13.18967]
[1779809220015,34.2,76664.88,0.3,-0.16975,0.00014,13.18695]
[1779809220465,34.2,76664.88,0.3,-0.16975,0.00014,13.18695]
[1779809220564,34.2,76664.88,0.3,-0.16975,0.00014,13.18695]
[1779809220779,34.2,76664.88,0.3,-0.16975,0.00014,13.18695]
[1779809220964,34.2,76664.88,0.3,-0.16975,0.00014,13.18695]
[1779809220984,34.2,76666.74,0.3,-0.16948,0.00014,13.17381]
[1779809221104,34.2,76666.74,0.3,-0.16948,0.00014,13.17381]
[1779809221264,34.2,76666.74,0.3,-0.16948,0.00014,13.17381]
[1779809221474,34.2,76666.74,0.3,-0.16948,0.00014,13.17381]
[1779809221477,34.2,76667.4,0.3,-0.16939,0.00014,13.16926]
[1779809222155,34.2,76667.4,0.3,-0.16939,0.00014,13.16926]
[1779809222245,34.2,76667.4,0.3,-0.16939,0.00014,13.16926]
[1779809222251,34.2,76667.4,0.3,-0.16939,0.00014,13.16926]
[1779809222306,34.2,76666.69,0.3,-0.16948,0.00014,13.17399]
[1779809227497,34.2,76674.14,0.3,-0.16842,0.00014,13.12185]
[1779809233257,34.19,76680.11,0.3,-0.16755,0.00014,13.07944]
[1779809236429,34.19,76680.66,0.3,-0.16746,0.00014,13.0752]
[1779809239300,34.19,76667.34,0.3,-0.16932,0.00014,13.16611]
[1779809241222,34.19,76673.4,0.3,-0.16846,0.00014,13.12406]
[1779809241314,34.19,76673.54,0.3,-0.16844,0.00014,13.12283]
[1779809246348,34.19,76671.11,0.3,-0.16875,0.00014,13.13818]
[1779809251384,34.18,76669.8,0.3,-0.16886,0.00014,13.14062]
[1779809252966,34.18,76661.84,0.3,-0.16998,0.00014,13.19519]
[1779809253400,34.18,76652.27,0.3,-0.17134,0.00014,13.26095]
[1779809257708,34.18,76642.52,0.3,-0.17271,0.00014,13.32691]
[1779809259505,34.18,76642.52,0.3,-0.1727,0.00014,13.32658]
[1779809266005,34.17,76643.75,0.3,-0.17248,0.00014,13.31595]
[1779809265481,34.17,76655.33,0.3,-0.17082,0.00014,13.23594]
[1779809267777,34.17,76643.39,0.3,-0.17252,0.00014,13.3176]
[1779809272181,34.16,76644.87,0.3,-0.17228,0.00014,13.30608]
[1779809272267,34.16,76644.87,0.3,-0.17228,0.00014,13.30608]
[1779809272447,34.16,76644.87,0.3,-0.17228,0.00014,13.30608]
[1779809272690,34.16,76644.87,0.3,-0.17228,0.00014,13.30608]
[1779809272714,34.16,76644.87,0.3,-0.17228,0.00014,13.30608]
[1779809272748,34.16,76644.87,0.3,-0.17228,0.00014,13.30608]
[1779809272791,34.16,76644.87,0.3,-0.17228,0.00014,13.30608]
[1779809272836,34.16,76644.87,0.3,-0.17228,0.00014,13.30608]
[1779809273022,34.16,76630.43,0.3,-0.17435,0.00014,13.40515]
[1779809275179,34.16,76626.71,0.3,-0.17488,0.00014,13.43017]
[1779809275558,34.16,76626.22,0.3,-0.17494,0.00014,13.43324]
[1779809276367,34.16,76626.22,0.3,-0.17494,0.00014,13.43324]
[1779809280209,34.16,76623.53,0.3,-0.17531,0.00014,13.45048]
[1779809280219,34.16,76623.53,0.3,-0.17531,0.00014,13.45048]
[1779809280548,34.16,76623.53,0.3,-0.17531,0.00014,13.45048]
[1779809280601,34.16,76623.53,0.3,-0.17531,0.00014,13.45048]
[1779809281382,34.15,76620.2,0.3,-0.17578,0.00015,13.47306]
[1779809281397,34.15,76620.2,0.3,-0.17578,0.00015,13.47306]
[1779809281460,34.15,76620.2,0.3,-0.17578,0.00015,13.47306]
[1779809281637,34.15,76620.2,0.3,-0.17578,0.00015,13.47306]
[1779809281730,34.15,76621.54,0.3,-0.17558,0.00015,13.46351]
[1779809285941,34.15,76629.62,0.3,-0.1744,0.00014,13.40742]
[1779809287475,34.15,76629.62,0.3,-0.1744,0.00014,13.40725]
[1779809290509,34.15,76636.21,0.3,-0.17344,0.00014,13.36157]
[1779809290664,34.15,76636.03,0.3,-0.17346,0.00014,13.36256]
[1779809295699,34.15,76637.06,0.3,-0.17328,0.00014,13.35409]
[1779809300735,34.14,76640.67,0.3,-0.17274,0.00014,13.32794]
[1779809302367,34.14,76641.37,0.3,-0.17263,0.00014,13.32288]
[1779809302954,34.14,76641.37,0.3,-0.17263,0.00014,13.32288]
[1779809303035,34.14,76641.37,0.3,-0.17263,0.00014,13.32288]
[1779809303072,34.14,76659.09,0.3,-0.1701,0.00014,13.20047]
[1779809304513,34.14,76659.09,0.3,-0.17009,0.00014,13.20017]
[1779809304700,34.14,76659.09,0.3,-0.17009,0.00014,13.20017]
[1779809307619,34.14,76649.86,0.3,-0.1714,0.00014,13.2633]
[1779809307929,34.14,76649.86,0.3,-0.1714,0.00014,13.2633]
[1779809307978,34.14,76665.39,0.3,-0.16918,0.00014,13.15592]
[1779809308932,34.14,76681.08,0.3,-0.16696,0.00014,13.04727]
[1779809309338,34.14,76681.08,0.3,-0.16696,0.00014,13.04727]
[1779809312872,34.13,76679.29,0.3,-0.16715,0.00014,13.05381]
[1779809312918,34.13,76678.34,0.3,-0.16728,0.00014,13.06018]
[1779809314208,34.13,76678.34,0.3,-0.16728,0.00014,13.06001]
[1779809314576,34.13,76678.34,0.3,-0.16728,0.00014,13.06001]
[1779809314970,34.13,76677.39,0.3,-0.16741,0.00014,13.06638]
[1779809320876,34.13,76672.36,0.3,-0.16811,0.00014,13.10071]
[1779809325912,34.13,76669.74,0.3,-0.16846,0.00014,13.11765]
[1779809330948,34.12,76669.06,0.3,-0.16853,0.00014,13.12117]
[1779809334044,34.12,76647.63,0.3,-0.17156,0.00014,13.2684]
[1779809334283,34.12,76647.63,0.3,-0.17156,0.00014,13.2684]
[1779809335013,34.12,76639.62,0.3,-0.17271,0.00014,13.32356]
[1779809335232,34.12,76639.62,0.3,-0.17271,0.00014,13.32356]
[1779809335292,34.12,76639.62,0.3,-0.17271,0.00014,13.32356]
[1779809335346,34.12,76639.62,0.3,-0.17271,0.00014,13.32356]
[1779809335502,34.12,76639.62,0.3,-0.17271,0.00014,13.32356]
[1779809335515,34.12,76639.62,0.3,-0.17271,0.00014,13.32356]
[1779809335716,34.12,76639.62,0.3,-0.17271,0.00014,13.32356]
[1779809335767,34.12,76639.62,0.3,-0.17271,0.00014,13.32356]
[1779809335918,34.12,76639.62,0.3,-0.17271,0.00014,13.32356]
[1779809335954,34.12,76639.62,0.3,-0.17271,0.00014,13.32356]
[1779809336001,34.12,76639.62,0.3,-0.17271,0.00014,13.32356]
[1779809336025,34.12,76639.62,0.3,-0.17271,0.00014,13.32356]
[1779809336036,34.12,76639.62,0.3,-0.17271,0.00014,13.32356]
[1779809336095,34.12,76639.29,0.3,-0.17275,0.00014,13.32558]
[1779809340018,34.12,76631.4,0.3,-0.17387,0.00014,13.37896]
[1779809342280,34.12,76631.77,0.3,-0.17381,0.00014,13.37596]
[1779809342497,34.12,76631.77,0.3,-0.17381,0.00014,13.37596]
[1779809343033,34.12,76633.44,0.3,-0.17356,0.00014,13.36405]
[1779809343289,34.12,76633.44,0.3,-0.17356,0.00014,13.36405]
[1779809344045,34.12,76631.16,0.3,-0.17388,0.00014,13.37958]
[1779809349075,34.11,76635.21,0.3,-0.17328,0.00014,13.35082]
[1779809354113,34.11,76629.08,0.3,-0.17414,0.00014,13.39196]
[1779809355475,34.11,76625.13,0.3,-0.17471,0.00014,13.41918]
[1779809356016,34.11,76625.13,0.3,-0.17471,0.00014,13.41918]
[1779809356128,34.11,76624.05,0.3,-0.17486,0.00014,13.42625]
[1779809358377,34.11,76623.36,0.3,-0.17496,0.00015,13.43082]
[1779809358665,34.11,76623.36,0.3,-0.17496,0.00015,13.43082]
[1779809358924,34.11,76623.36,0.3,-0.17496,0.00015,13.43082]
[1779809359158,34.11,76609.39,0.3,-0.17699,0.00015,13.5268]
[1779809360163,34.11,76598.67,0.3,-0.17856,0.00015,13.60036]
[1779809364644,34.11,76597.09,0.3,-0.17878,0.00015,13.61096]
[1779809365174,34.11,76597.09,0.3,-0.17878,0.00015,13.61096]
[1779809364837,34.11,76594.93,0.3,-0.1791,0.00015,13.6257]
[1779809365245,34.11,76594.93,0.3,-0.1791,0.00015,13.6257]
[1779809365399,34.11,76594.93,0.3,-0.1791,0.00015,13.6257]
[1779809365799,34.11,76594.93,0.3,-0.1791,0.00015,13.6257]
[1779809365837,34.11,76594.93,0.3,-0.1791,0.00015,13.6257]
[1779809365874,34.11,76582.67,0.3,-0.18091,0.00015,13.70981]
[1779809366487,34.11,76582.67,0.3,-0.18091,0.00015,13.70981]
[1779809366533,34.11,76582.67,0.3,-0.18091,0.00015,13.70981]
[1779809366900,34.11,76565.22,0.3,-0.18351,0.00015,13.82933]
[1779809369764,34.1,76562.3,0.3,-0.18393,0.00015,13.84888]
[1779809369776,34.1,76562.75,0.3,-0.18386,0.00015,13.84557]
[1779809372038,34.1,76564.65,0.3,-0.18357,0.00015,13.83234]
[1779809372066,34.1,76564.65,0.3,-0.18357,0.00015,13.83234]
[1779809372166,34.1,76567.95,0.3,-0.18302,0.00015,13.80424]
[1779809373813,34.1,76567.95,0.3,-0.18302,0.00015,13.80424]
[1779809373873,34.1,76561.64,0.3,-0.18396,0.00015,13.84724]
[1779809374366,34.1,76561.64,0.3,-0.18396,0.00015,13.84724]
[1779809374403,34.1,76561.64,0.3,-0.18396,0.00015,13.84724]
[1779809376178,34.1,76554.88,0.3,-0.18498,0.00015,13.89356]
[1779809376199,34.1,76554.88,0.3,-0.18498,0.00015,13.89359]
[1779809381317,34.1,76566.53,0.3,-0.18323,0.00015,13.8138]
[1779809386354,34.1,76562.6,0.3,-0.18382,0.00015,13.84062]
[1779809391390,34.1,76568.75,0.3,-0.18289,0.00015,13.79825]
[1779809394404,34.1,76568.65,0.3,-0.18291,0.00015,13.7989]
[1779809395361,34.1,76570.66,0.3,-0.18261,0.00015,13.78513]
[1779809397200,34.1,76566.93,0.3,-0.18316,0.00015,13.81069]
[1779809398213,34.1,76561.14,0.3,-0.18403,0.00015,13.85022]
[1779809399188,34.1,76565.07,0.3,-0.18344,0.00015,13.8232]
[1779809401732,34.1,76568.09,0.3,-0.18298,0.00015,13.8025]
[1779809401803,34.1,76568.09,0.3,-0.18298,0.00015,13.8025]
[1779809402585,34.1,76564.34,0.3,-0.18354,0.00015,13.82814]
[1779809402684,34.1,76564.34,0.3,-0.18354,0.00015,13.82814]
[1779809402903,34.1,76564.34,0.3,-0.18354,0.00015,13.82814]
[1779809403060,34.1,76564.34,0.3,-0.18354,0.00015,13.82814]
[1779809403124,34.1,76540.68,0.3,-0.18711,0.00015,13.98989]
[1779809403608,34.1,76529.51,0.3,-0.1888,0.00015,14.06598]
[1779809404282,34.1,76529.51,0.3,-0.1888,0.00015,14.06598]
[1779809404359,34.1,76529.51,0.3,-0.1888,0.00015,14.06598]
[1779809404436,34.1,76529.51,0.3,-0.1888,0.00015,14.06598]
[1779809404565,34.1,76529.51,0.3,-0.1888,0.00015,14.06598]
[1779809404738,34.1,76529.51,0.3,-0.1888,0.00015,14.06598]
[1779809404802,34.1,76529.51,0.3,-0.1888,0.00015,14.06598]
[1779809404885,34.1,76528.83,0.3,-0.1889,0.00015,14.07046]
[1779809405835,34.1,76528.83,0.3,-0.1889,0.00015,14.07046]
[1779809406349,34.1,76530.49,0.3,-0.18865,0.00015,14.059]
[1779809406458,34.1,76530.49,0.3,-0.18865,0.00015,14.059]
[1779809406558,34.1,76530.49,0.3,-0.18865,0.00015,14.059]
[1779809406687,34.1,76530.49,0.3,-0.18865,0.00015,14.059]
[1779809406861,34.1,76530.49,0.3,-0.18865,0.00015,14.059]
[1779809407020,34.1,76569.09,0.3,-0.18283,0.00015,13.79527]
[1779809407387,34.1,76569.09,0.3,-0.18283,0.00015,13.79527]
[1779809407463,34.1,76569.09,0.3,-0.18283,0.00015,13.79527]
[1779809407541,34.1,76569.09,0.3,-0.18283,0.00015,13.79527]
[1779809407630,34.1,76579.67,0.3,-0.18126,0.00015,13.72294]
[1779809408809,34.1,76590.67,0.3,-0.17963,0.00015,13.64746]
[1779809410474,34.1,76590.67,0.3,-0.17963,0.00015,13.64757]
[1779809410503,34.1,76590.67,0.3,-0.17963,0.00015,13.64757]
[1779809410553,34.1,76590.67,0.3,-0.17963,0.00015,13.64757]
[1779809410675,34.1,76590.67,0.3,-0.17963,0.00015,13.64757]
[1779809411147,34.1,76590.67,0.3,-0.17963,0.00015,13.64757]
[1779809411157,34.1,76590.67,0.3,-0.17963,0.00015,13.64757]
[1779809411201,34.1,76590.67,0.3,-0.17963,0.00015,13.64757]
[1779809411228,34.1,76590.67,0.3,-0.17963,0.00015,13.64757]
[1779809411252,34.1,76585.21,0.3,-0.18044,0.00015,13.68506]
[1779809411273,34.1,76585.21,0.3,-0.18044,0.00015,13.68506]
[1779809411447,34.1,76585.21,0.3,-0.18044,0.00015,13.68506]
[1779809411482,34.1,76585.21,0.3,-0.18044,0.00015,13.68506]
[1779809413334,34.1,76592.59,0.3,-0.17935,0.00015,13.63437]
[1779809413401,34.1,76592.59,0.3,-0.17935,0.00015,13.63437]
[1779809413866,34.1,76592.59,0.3,-0.17935,0.00015,13.63437]
[1779809413937,34.1,76613.38,0.3,-0.1763,0.00015,13.4914]
[1779809414763,34.1,76613.38,0.3,-0.1763,0.00015,13.4914]
[1779809415639,34.1,76612.26,0.3,-0.17646,0.00015,13.49911]
[1779809415660,34.1,76612.26,0.3,-0.17646,0.00015,13.49911]
[1779809415783,34.1,76615.54,0.3,-0.17598,0.00015,13.47654]
[1779809417804,34.1,76618.58,0.3,-0.17554,0.00015,13.45564]
[1779809418632,34.1,76618.58,0.3,-0.17554,0.00015,13.45564]
[1779809418716,34.1,76620.97,0.3,-0.17519,0.00015,13.43906]
[1779809420311,34.1,76620.97,0.3,-0.17519,0.00015,13.43898]
[1779809421196,34.1,76620.97,0.3,-0.17519,0.00015,13.43898]
[1779809421173,34.1,76621.82,0.3,-0.17507,0.00015,13.43306]
[1779809422205,34.1,76613.73,0.3,-0.17625,0.00015,13.48889]
[1779809423649,34.1,76613.73,0.3,-0.17625,0.00015,13.48893]
[1779809423679,34.1,76596.81,0.3,-0.17873,0.00015,13.60536]
[1779809425228,34.1,76596.81,0.3,-0.17873,0.00015,13.60536]
[1779809425305,34.1,76593.17,0.3,-0.17926,0.00015,13.63043]
[1779809425353,34.1,76593.17,0.3,-0.17926,0.00015,13.63043]
[1779809425671,34.1,76592.63,0.3,-0.17934,0.00015,13.63416]
[1779809426792,34.1,76592.63,0.3,-0.17934,0.00015,13.63416]
[1779809427212,34.1,76574.91,0.3,-0.18197,0.00015,13.75565]
[1779809432026,34.1,76569.6,0.3,-0.18275,0.00015,13.79163]
[1779809432048,34.1,76558.25,0.3,-0.1844,0.00015,13.8642]
[1779809433275,34.1,76536.79,0.3,-0.18764,0.00015,14.01069]
[1779809433294,34.1,76536.79,0.3,-0.18764,0.00015,14.01069]
[1779809433570,34.1,76536.79,0.3,-0.18764,0.00015,14.01069]
[1779809433639,34.1,76536.79,0.3,-0.18764,0.00015,14.01069]
[1779809433728,34.1,76536.79,0.3,-0.18764,0.00015,14.01069]
[1779809433906,34.1,76536.79,0.3,-0.18764,0.00015,14.01069]
[1779809434260,34.1,76532.48,0.3,-0.18829,0.00015,14.03996]
[1779809435218,34.1,76532.48,0.3,-0.18829,0.00015,14.03996]
[1779809435315,34.1,76533.51,0.3,-0.18813,0.00015,14.03294]
[1779809435344,34.1,76533.51,0.3,-0.18813,0.00015,14.03294]
[1779809435425,34.1,76533.51,0.3,-0.18813,0.00015,14.03294]
[1779809435450,34.1,76533.51,0.3,-0.18813,0.00015,14.03294]
[1779809435525,34.1,76533.51,0.3,-0.18813,0.00015,14.03294]
[1779809435728,34.1,76533.51,0.3,-0.18813,0.00015,14.03294]
[1779809435765,34.1,76533.51,0.3,-0.18813,0.00015,14.03294]
[1779809435803,34.1,76533.51,0.3,-0.18813,0.00015,14.03294]
[1779809436138,34.1,76533.51,0.3,-0.18813,0.00015,14.03294]
[1779809436214,34.1,76542.78,0.3,-0.18673,0.00015,13.96995]
[1779809439244,34.1,76547.14,0.3,-0.18608,0.00015,13.94046]
[1779809439267,34.1,76528.56,0.3,-0.1889,0.00015,14.06735]
[1779809439430,34.1,76528.56,0.3,-0.1889,0.00015,14.06735]
[1779809440310,34.1,76528.47,0.3,-0.18891,0.00015,14.06796]
[1779809440521,34.1,76528.47,0.3,-0.18891,0.00015,14.06796]
[1779809440867,34.1,76528.47,0.3,-0.18891,0.00015,14.06796]
[1779809440969,34.1,76510.82,0.3,-0.19161,0.00015,14.18782]
[1779809441320,34.1,76510.82,0.3,-0.19161,0.00015,14.18782]
[1779809441872,34.1,76510.82,0.3,-0.19161,0.00015,14.18782]
[1779809442176,34.1,76508.09,0.3,-0.19203,0.00015,14.20602]
[1779809443314,34.1,76508.09,0.3,-0.19202,0.00015,14.20584]
[1779809443645,34.1,76508.09,0.3,-0.19202,0.00015,14.20584]
[1779809444091,34.1,76502.95,0.3,-0.19282,0.00015,14.24088]
[1779809444805,34.1,76502.95,0.3,-0.19282,0.00015,14.24088]
[1779809444806,34.1,76502.95,0.3,-0.19282,0.00015,14.24088]
[1779809444839,34.1,76502.95,0.3,-0.19282,0.00015,14.24088]
[1779809445084,34.1,76502.95,0.3,-0.19282,0.00015,14.24088]
[1779809445145,34.1,76502.27,0.3,-0.19293,0.00015,14.24562]
[1779809447046,34.1,76498.29,0.3,-0.19354,0.00015,14.27272]
[1779809447258,34.1,76489.13,0.3,-0.19497,0.00016,14.33498]
[1779809449286,34.1,76511.36,0.3,-0.19154,0.00015,14.18461]
[1779809451698,34.1,76513.02,0.3,-0.1913,0.00015,14.17391]
[1779809451929,34.1,76513.02,0.3,-0.1913,0.00015,14.17391]
[1779809452220,34.1,76529.38,0.3,-0.1888,0.00015,14.06271]
[1779809453364,34.1,76531.07,0.3,-0.18854,0.00015,14.0514]
[1779809454235,34.1,76530.79,0.3,-0.18859,0.00015,14.05351]
[1779809457291,34.1,76532.85,0.3,-0.18829,0.00015,14.03989]
[1779809457292,34.11,76531.19,0.3,-0.18854,0.00015,14.05144]
[1779809457317,34.11,76531.19,0.3,-0.18854,0.00015,14.05144]
[1779809457733,34.11,76531.19,0.3,-0.18854,0.00015,14.05144]
[1779809457762,34.11,76531.19,0.3,-0.18854,0.00015,14.05144]
[1779809459318,34.11,76537.08,0.3,-0.18766,0.00015,14.0118]
[1779809459373,34.11,76537.08,0.3,-0.18766,0.00015,14.0118]
[1779809460021,34.11,76537.08,0.3,-0.18766,0.00015,14.0118]
[1779809460870,34.11,76540.8,0.3,-0.1871,0.00015,13.98672]
[1779809460927,34.11,76540.8,0.3,-0.1871,0.00015,13.98672]
[1779809461460,34.11,76541.53,0.3,-0.187,0.00015,13.98206]
[1779809461579,34.11,76541.53,0.3,-0.187,0.00015,13.98206]
[1779809461638,34.11,76541.53,0.3,-0.187,0.00015,13.98206]
[1779809461660,34.11,76541.53,0.3,-0.187,0.00015,13.98206]
[1779809461679,34.11,76541.53,0.3,-0.187,0.00015,13.98206]
[1779809461936,34.11,76541.53,0.3,-0.187,0.00015,13.98221]
[1779809464371,34.11,76547.58,0.3,-0.18609,0.00015,13.94118]
[1779809464483,34.11,76547.58,0.3,-0.18609,0.00015,13.94118]
[1779809464647,34.11,76547.58,0.3,-0.18609,0.00015,13.94118]
[1779809464744,34.11,76547.58,0.3,-0.18609,0.00015,13.94118]
[1779809464957,34.11,76547.28,0.3,-0.18614,0.00015,13.94326]
[1779809465444,34.11,76547.28,0.3,-0.18614,0.00015,13.94326]
[1779809465487,34.11,76547.28,0.3,-0.18614,0.00015,13.94326]
[1779809465964,34.11,76566.37,0.3,-0.18327,0.00015,13.81294]
[1779809466918,34.11,76566.37,0.3,-0.18327,0.00015,13.81294]
[1779809466995,34.11,76566.37,0.3,-0.18327,0.00015,13.81294]
[1779809467040,34.11,76566.37,0.3,-0.18327,0.00015,13.81294]
[1779809467069,34.11,76566.37,0.3,-0.18327,0.00015,13.81294]
[1779809467169,34.11,76573.07,0.3,-0.18227,0.00015,13.76711]
[1779809467718,34.11,76573.07,0.3,-0.18227,0.00015,13.76711]
[1779809468307,34.11,76573.07,0.3,-0.18227,0.00015,13.76711]
[1779809467979,34.11,76573.26,0.3,-0.18225,0.00015,13.76588]
[1779809468359,34.11,76573.26,0.3,-0.18225,0.00015,13.76588]
[1779809468761,34.11,76573.26,0.3,-0.18225,0.00015,13.76588]
[1779809468880,34.11,76573.26,0.3,-0.18225,0.00015,13.76588]
[1779809469039,34.11,76573.26,0.3,-0.18225,0.00015,13.76588]
[1779809469193,34.11,76541.3,0.3,-0.18705,0.00015,13.98443]
[1779809470278,34.11,76499.11,0.3,-0.19351,0.00015,14.27127]
[1779809470922,34.11,76499.11,0.3,-0.19351,0.00015,14.27127]
[1779809471028,34.11,76494.88,0.3,-0.19416,0.00016,14.29991]
[1779809471382,34.11,76494.88,0.3,-0.19416,0.00016,14.29991]
[1779809471852,34.11,76494.88,0.3,-0.19416,0.00016,14.29991]
[1779809472100,34.11,76495.05,0.3,-0.19413,0.00016,14.29865]
[1779809473079,34.11,76494.21,0.3,-0.19426,0.00016,14.30427]
[1779809474086,34.11,76505.06,0.3,-0.19259,0.00015,14.23076]
[1779809476680,34.11,76506.94,0.3,-0.1923,0.00015,14.21801]
[1779809477201,34.11,76483.16,0.3,-0.19598,0.00016,14.37896]
[1779809478129,34.11,76466.19,0.3,-0.19865,0.00016,14.49374]
[1779809479172,34.11,76466.19,0.3,-0.19865,0.00016,14.49374]
[1779809479275,34.11,76313.41,0.3,-0.22357,0.00017,15.50268]
[1779809480195,34.1,76315.14,0.3,-0.22316,0.00017,15.487]
[1779809480810,34.1,76315.14,0.3,-0.22316,0.00017,15.487]
[1779809481305,34.1,76315.14,0.3,-0.22316,0.00017,15.487]
[1779809481161,34.07,76314.86,0.3,-0.22307,0.00017,15.48317]
[1779809481997,34.07,76314.86,0.3,-0.22307,0.00017,15.48317]
[1779809482180,34.05,76310.14,0.3,-0.22372,0.00017,15.50811]
[1779809483175,34.05,76298.14,0.3,-0.22576,0.00017,15.58554]
[1779809484179,34.05,76287.61,0.3,-0.22756,0.00017,15.65349]
[1779809484701,34.05,76287.61,0.3,-0.22756,0.00017,15.65349]
[1779809484847,34.05,76287.61,0.3,-0.22756,0.00017,15.65349]
[1779809485003,34.05,76287.61,0.3,-0.22756,0.00017,15.65349]
[1779809485188,34.05,76307.35,0.3,-0.2242,0.00017,15.52641]
[1779809485884,34.05,76307.35,0.3,-0.2242,0.00017,15.52641]
[1779809485936,34.05,76307.35,0.3,-0.2242,0.00017,15.52641]
[1779809486012,34.05,76307.35,0.3,-0.2242,0.00017,15.52641]
[1779809486171,34.05,76307.35,0.3,-0.2242,0.00017,15.52641]
[1779809486265,34.05,76307.35,0.3,-0.2242,0.00017,15.52641]
[1779809486285,34.03,76321.12,0.3,-0.22175,0.00017,15.43243]
[1779809486387,34.03,76321.12,0.3,-0.22175,0.00017,15.43243]
[1779809486611,34.03,76321.12,0.3,-0.22175,0.00017,15.43243]
[1779809486856,34.03,76321.12,0.3,-0.22175,0.00017,15.43243]
[1779809487215,34.03,76321.12,0.3,-0.22175,0.00017,15.43243]
[1779809487330,34.03,76323.69,0.3,-0.22131,0.00017,15.41545]
[1779809488617,34.03,76327.66,0.3,-0.22064,0.00017,15.38938]
[1779809488648,34.03,76327.66,0.3,-0.22064,0.00017,15.38938]
[1779809488656,34.03,76327.66,0.3,-0.22064,0.00017,15.38938]
[1779809488759,34.03,76327.66,0.3,-0.22064,0.00017,15.38938]
[1779809488810,34.03,76327.66,0.3,-0.22064,0.00017,15.38938]
[1779809489033,34.03,76327.66,0.3,-0.22064,0.00017,15.38938]
[1779809489067,34.03,76327.66,0.3,-0.22064,0.00017,15.38938]
[1779809489220,34.03,76303.77,0.3,-0.22467,0.00017,15.54405]
[1779809489502,34.03,76303.77,0.3,-0.22467,0.00017,15.54405]
[1779809489780,34.03,76303.77,0.3,-0.22467,0.00017,15.54405]
[1779809490085,34.03,76303.77,0.3,-0.22467,0.00017,15.54405]
[1779809490343,34.03,76303.77,0.3,-0.22467,0.00017,15.54405]
[1779809490278,34.03,76303.56,0.3,-0.2247,0.00017,15.54541]
[1779809490401,34.03,76303.56,0.3,-0.2247,0.00017,15.54541]
[1779809490695,34.03,76303.56,0.3,-0.2247,0.00017,15.54541]
[1779809490853,34.03,76303.56,0.3,-0.2247,0.00017,15.54541]
[1779809491365,34.03,76315.05,0.3,-0.22271,0.00017,15.46602]
[1779809492233,34.03,76315.05,0.3,-0.22271,0.00017,15.46602]
[1779809492292,34.03,76315.05,0.3,-0.22271,0.00017,15.46602]
[1779809492301,34.02,76314.83,0.3,-0.22269,0.00017,15.46501]
[1779809493153,34.02,76314.83,0.3,-0.22269,0.00017,15.46501]
[1779809493995,34.01,76314.83,0.3,-0.22263,0.00017,15.46258]
[1779809494051,34.01,76314.83,0.3,-0.22263,0.00017,15.46258]
[1779809494340,34.01,76319.08,0.3,-0.22191,0.00017,15.43484]
[1779809495296,34.01,76343.84,0.3,-0.21775,0.00017,15.27333]
[1779809497295,34.01,76353.3,0.3,-0.21617,0.00017,15.21083]
[1779809502351,34.01,76355.99,0.3,-0.21573,0.00017,15.19354]
[1779809505361,34.01,76343.97,0.3,-0.21774,0.00017,15.2728]
[1779809508381,34.01,76308.94,0.3,-0.22364,0.00017,15.50148]
[1779809509399,34.02,76319.04,0.3,-0.22194,0.00017,15.43606]
[1779809512405,34.02,76335.52,0.3,-0.21923,0.00017,15.33111]
[1779809512613,34.02,76335.52,0.3,-0.21923,0.00017,15.33111]
[1779809512655,34.02,76335.52,0.3,-0.21923,0.00017,15.33111]
[1779809512725,34.02,76335.52,0.3,-0.21923,0.00017,15.33111]
[1779809513409,34.03,76349.81,0.3,-0.21689,0.00017,15.2394]
[1779809514597,34.03,76356.37,0.3,-0.2158,0.00017,15.19662]
[1779809514628,34.03,76356.37,0.3,-0.2158,0.00017,15.19662]
[1779809515048,34.03,76356.37,0.3,-0.2158,0.00017,15.19662]
[1779809515422,34.03,76357.81,0.3,-0.21557,0.00017,15.18751]
[1779809515932,34.03,76357.81,0.3,-0.21557,0.00017,15.18751]
[1779809515966,34.03,76357.81,0.3,-0.21557,0.00017,15.18751]
[1779809516246,34.03,76357.81,0.3,-0.21557,0.00017,15.18751]
[1779809516429,34.05,76358.66,0.3,-0.21552,0.00017,15.18545]
[1779809516622,34.05,76358.66,0.3,-0.21552,0.00017,15.18545]
[1779809516667,34.05,76358.66,0.3,-0.21552,0.00017,15.18545]
[1779809516745,34.05,76358.66,0.3,-0.21552,0.00017,15.18545]
[1779809516801,34.05,76358.66,0.3,-0.21552,0.00017,15.18545]
[1779809516880,34.05,76358.66,0.3,-0.21552,0.00017,15.18545]
[1779809516894,34.05,76345.98,0.3,-0.21762,0.00017,15.26858]
[1779809518341,34.05,76345.98,0.3,-0.21762,0.00017,15.26858]
[1779809518363,34.05,76345.98,0.3,-0.21762,0.00017,15.26858]
[1779809518368,34.05,76330.94,0.3,-0.22015,0.00017,15.36736]
[1779809519545,34.05,76330.94,0.3,-0.22015,0.00017,15.36736]
[1779809520389,34.05,76328.36,0.3,-0.22059,0.00017,15.38429]
[1779809521365,34.06,76340.05,0.3,-0.2187,0.00017,15.31095]
[1779809521744,34.06,76340.05,0.3,-0.2187,0.00017,15.31095]
[1779809522075,34.06,76340.05,0.3,-0.2187,0.00017,15.31095]
[1779809522105,34.06,76340.05,0.3,-0.2187,0.00017,15.31095]
[1779809522182,34.06,76340.05,0.3,-0.2187,0.00017,15.31095]
[1779809522225,34.06,76340.05,0.3,-0.2187,0.00017,15.31095]
[1779809522270,34.06,76340.05,0.3,-0.2187,0.00017,15.31095]
[1779809522281,34.07,76317.62,0.3,-0.22254,0.00017,15.45961]
[1779809522484,34.07,76317.62,0.3,-0.22254,0.00017,15.45961]
[1779809522710,34.07,76317.62,0.3,-0.22254,0.00017,15.45961]
[1779809522740,34.07,76317.62,0.3,-0.22254,0.00017,15.45961]
[1779809522957,34.07,76317.62,0.3,-0.22254,0.00017,15.45961]
[1779809523004,34.07,76317.62,0.3,-0.22254,0.00017,15.45961]
[1779809523201,34.07,76320.42,0.3,-0.22207,0.00017,15.44163]
[1779809525136,34.08,76320.42,0.3,-0.22212,0.00017,15.44349]
[1779809525177,34.08,76320.42,0.3,-0.22212,0.00017,15.44349]
[1779809525258,34.08,76317.44,0.3,-0.22263,0.00017,15.46316]
[1779809525960,34.08,76317.44,0.3,-0.22263,0.00017,15.46316]
[1779809525983,34.08,76317.44,0.3,-0.22263,0.00017,15.46316]
[1779809526055,34.08,76303.71,0.3,-0.22495,0.00017,15.55185]
[1779809527906,34.08,76303.71,0.3,-0.22496,0.00017,15.55208]
[1779809527934,34.08,76303.71,0.3,-0.22496,0.00017,15.55208]
[1779809528032,34.08,76303.71,0.3,-0.22496,0.00017,15.55208]
[1779809528091,34.08,76303.71,0.3,-0.22496,0.00017,15.55208]
[1779809528223,34.09,76323.83,0.3,-0.22159,0.00017,15.42331]
[1779809529888,34.1,76323.83,0.3,-0.22166,0.00017,15.42621]
[1779809529902,34.1,76323.83,0.3,-0.22166,0.00017,15.42621]
[1779809530160,34.11,76313.08,0.3,-0.22355,0.00017,15.49883]
[1779809532033,34.11,76333.38,0.3,-0.22014,0.00017,15.3675]
[1779809532736,34.11,76333.38,0.3,-0.22014,0.00017,15.3675]
[1779809532780,34.11,76333.38,0.3,-0.22014,0.00017,15.3675]
[1779809532838,34.11,76342.29,0.3,-0.21866,0.00017,15.30957]
[1779809534049,34.11,76342.29,0.3,-0.21866,0.00017,15.30957]
[1779809534137,34.11,76343.77,0.3,-0.21842,0.00017,15.30014]
[1779809534611,34.11,76343.77,0.3,-0.21842,0.00017,15.30014]
[1779809534811,34.11,76355.16,0.3,-0.21652,0.00017,15.22574]
[1779809536088,34.11,76371.12,0.3,-0.21389,0.00016,15.12129]
[1779809537048,34.11,76371.12,0.3,-0.21389,0.00016,15.12129]
[1779809537122,34.11,76371.12,0.3,-0.21389,0.00016,15.12129]
[1779809537232,34.11,76380.73,0.3,-0.21232,0.00016,15.0582]
[1779809538734,34.11,76380.73,0.3,-0.21232,0.00016,15.05837]
[1779809538740,34.11,76380.73,0.3,-0.21232,0.00016,15.05837]
[1779809539379,34.11,76386.45,0.3,-0.2114,0.00016,15.0209]
[1779809540655,34.11,76391.57,0.3,-0.21056,0.00016,14.98723]
[1779809540692,34.11,76391.57,0.3,-0.21056,0.00016,14.98723]
[1779809540888,34.11,76400.02,0.3,-0.20919,0.00016,14.93131]
[1779809542767,34.12,76400.02,0.3,-0.20919,0.00016,14.93136]
[1779809543138,34.12,76400.02,0.3,-0.20919,0.00016,14.93136]
[1779809543257,34.12,76400.02,0.3,-0.20919,0.00016,14.93136]
[1779809543426,34.12,76382.34,0.3,-0.21208,0.00016,15.04847]
[1779809545426,34.12,76366.07,0.3,-0.21476,0.00016,15.15583]
[1779809548734,34.12,76367.25,0.3,-0.21458,0.00016,15.14869]
[1779809548781,34.12,76367.25,0.3,-0.21458,0.00016,15.14869]
[1779809548830,34.12,76367.25,0.3,-0.21458,0.00016,15.14869]
[1779809548857,34.12,76367.25,0.3,-0.21458,0.00016,15.14869]
[1779809549123,34.12,76372.98,0.3,-0.21364,0.00016,15.11105]
[1779809550801,34.12,76373.24,0.3,-0.2136,0.00016,15.10943]
[1779809550893,34.12,76371.92,0.3,-0.21382,0.00016,15.11824]
[1779809553173,34.12,76360.51,0.3,-0.21566,0.00017,15.18833]
[1779809555244,34.12,76357.86,0.3,-0.2161,0.00017,15.20571]
[1779809555480,34.12,76359.66,0.3,-0.2158,0.00017,15.19396]
[1779809555781,34.12,76381.03,0.3,-0.21228,0.00016,15.05353]
[1779809556958,34.12,76381.03,0.3,-0.21228,0.00016,15.05353]
[1779809557992,34.12,76375.4,0.3,-0.21321,0.00016,15.09076]
[1779809558395,34.12,76373.28,0.3,-0.21356,0.00016,15.1048]
[1779809560900,34.12,76375.19,0.3,-0.21325,0.00016,15.09238]
[1779809560993,34.12,76377.82,0.3,-0.21282,0.00016,15.07516]
[1779809561767,34.12,76377.82,0.3,-0.21282,0.00016,15.07516]
[1779809561837,34.12,76377.82,0.3,-0.21282,0.00016,15.07516]
[1779809561975,34.12,76377.82,0.3,-0.21282,0.00016,15.07516]
[1779809562184,34.12,76389.57,0.3,-0.2109,0.00016,14.99777]
[1779809563693,34.12,76389.57,0.3,-0.2109,0.00016,14.99775]
[1779809563710,34.12,76389.57,0.3,-0.2109,0.00016,14.99775]
[1779809563779,34.12,76404.94,0.3,-0.2084,0.00016,14.89612]
[1779809567013,34.12,76406.84,0.3,-0.2081,0.00016,14.88375]
[1779809567164,34.12,76409.26,0.3,-0.20771,0.00016,14.86779]
[1779809572483,34.13,76410.18,0.3,-0.20758,0.00016,14.8622]
[1779809572570,34.13,76407.7,0.3,-0.20798,0.00016,14.87878]
[1779809574995,34.13,76400.65,0.3,-0.20913,0.00016,14.92569]
[1779809575039,34.13,76400.65,0.3,-0.20913,0.00016,14.92569]
[1779809575081,34.13,76400.65,0.3,-0.20913,0.00016,14.92569]
[1779809575233,34.13,76400.65,0.3,-0.20913,0.00016,14.92569]
[1779809575284,34.13,76400.65,0.3,-0.20913,0.00016,14.92569]
[1779809575360,34.13,76394.98,0.3,-0.21005,0.00016,14.96324]
[1779809576873,34.13,76403.41,0.3,-0.20868,0.00016,14.90739]
[1779809578392,34.13,76403.41,0.3,-0.20868,0.00016,14.90739]
[1779809578444,34.13,76403.41,0.3,-0.20868,0.00016,14.90739]
[1779809578494,34.13,76379.69,0.3,-0.21254,0.00016,15.06414]
[1779809579174,34.13,76379.69,0.3,-0.21254,0.00016,15.06414]
[1779809579347,34.13,76379.69,0.3,-0.21254,0.00016,15.06414]
[1779809579493,34.13,76379.69,0.3,-0.21254,0.00016,15.06414]
[1779809579519,34.13,76326.35,0.3,-0.22139,0.00017,15.41284]
[1779809579844,34.13,76326.35,0.3,-0.22139,0.00017,15.41284]
[1779809579999,34.13,76324.91,0.3,-0.22163,0.00017,15.42204]
[1779809581164,34.13,76324.91,0.3,-0.22163,0.00017,15.42204]
[1779809581177,34.13,76324.91,0.3,-0.22163,0.00017,15.42204]
[1779809581376,34.13,76324.91,0.3,-0.22163,0.00017,15.42204]
[1779809581620,34.13,76327.16,0.3,-0.22125,0.00017,15.40744]
[1779809581830,34.13,76327.16,0.3,-0.22125,0.00017,15.40744]
[1779809582036,34.13,76327.16,0.3,-0.22125,0.00017,15.40744]
[1779809582227,34.13,76327.16,0.3,-0.22125,0.00017,15.40744]
[1779809582328,34.13,76328.97,0.3,-0.22095,0.00017,15.39571]
[1779809582731,34.13,76328.97,0.3,-0.22095,0.00017,15.39571]
[1779809582892,34.13,76328.97,0.3,-0.22095,0.00017,15.39571]
[1779809583174,34.13,76321.96,0.3,-0.22213,0.00017,15.44116]
[1779809584318,34.13,76321.96,0.3,-0.22213,0.00017,15.44116]
[1779809587428,34.13,76323.13,0.3,-0.22194,0.00017,15.43368]
[1779809587554,34.13,76322.77,0.3,-0.222,0.00017,15.43614]
[1779809587626,34.13,76322.77,0.3,-0.222,0.00017,15.43614]
[1779809588661,34.13,76322.63,0.3,-0.22203,0.00017,15.43718]
[1779809588997,34.13,76337.12,0.3,-0.2196,0.00017,15.34328]
[1779809590273,34.13,76350.89,0.3,-0.21731,0.00017,15.25374]
[1779809590739,34.13,76350.89,0.3,-0.21731,0.00017,15.25374]
[1779809592515,34.13,76364.91,0.3,-0.215,0.00016,15.16246]
[1779809593770,34.13,76368.44,0.3,-0.21443,0.00016,15.1395]
[1779809593788,34.13,76368.44,0.3,-0.21443,0.00016,15.1395]
[1779809593900,34.13,76368.44,0.3,-0.21443,0.00016,15.1395]
[1779809594449,34.13,76368.44,0.3,-0.21443,0.00016,15.1395]
[1779809594470,34.13,76379.0,0.3,-0.21269,0.00016,15.07018]
[1779809594551,34.13,76379.0,0.3,-0.21269,0.00016,15.07018]
[1779809594804,34.13,76379.0,0.3,-0.21269,0.00016,15.07018]
[1779809594895,34.13,76379.0,0.3,-0.21269,0.00016,15.07018]
[1779809595004,34.13,76379.0,0.3,-0.21269,0.00016,15.07018]
[1779809595177,34.13,76372.77,0.3,-0.21372,0.00016,15.1112]
[1779809596809,34.13,76372.77,0.3,-0.21372,0.00016,15.11118]
[1779809597061,34.13,76377.7,0.3,-0.21291,0.00016,15.07891]
[1779809598428,34.13,76370.7,0.3,-0.21406,0.00016,15.12502]
[1779809599612,34.13,76370.7,0.3,-0.21406,0.00016,15.1251]
[1779809600510,34.14,76367.61,0.3,-0.21458,0.00016,15.14559]
[1779809601492,34.14,76367.61,0.3,-0.21458,0.00016,15.14559]
[1779809601519,34.14,76355.0,0.3,-0.21667,0.00017,15.22833]
[1779809603115,34.14,76344.98,0.3,-0.21833,0.00017,15.29393]
[1779809603696,34.14,76344.98,0.3,-0.21833,0.00017,15.29393]
[1779809603804,34.14,76344.98,0.3,-0.21833,0.00017,15.29393]
[1779809604125,34.14,76344.01,0.3,-0.2185,0.00017,15.30036]
[1779809604662,34.14,76344.01,0.3,-0.2185,0.00017,15.30036]
[1779809605135,34.14,76344.56,0.3,-0.21841,0.00017,15.29702]
[1779809605751,34.14,76344.56,0.3,-0.21841,0.00017,15.29702]
[1779809606138,34.14,76346.51,0.3,-0.21809,0.00017,15.28431]
[1779809606691,34.14,76346.51,0.3,-0.21809,0.00017,15.28431]
[1779809606779,34.14,76346.51,0.3,-0.21809,0.00017,15.28431]
[1779809612277,34.14,76342.66,0.3,-0.2187,0.00017,15.30516]
[1779809613397,34.14,76354.19,0.3,-0.21679,0.00017,15.23021]
[1779809614137,34.14,76354.19,0.3,-0.21679,0.00017,15.23021]
[1779809614239,34.14,76356.17,0.3,-0.21647,0.00017,15.21737]
[1779809615835,34.14,76356.17,0.3,-0.21647,0.00017,15.21749]
[1779809616438,34.14,76358.74,0.3,-0.21605,0.00017,15.20081]
[1779809616785,34.14,76358.74,0.3,-0.21605,0.00017,15.20081]
[1779809616878,34.14,76358.74,0.3,-0.21605,0.00017,15.20081]
[1779809616956,34.14,76358.74,0.3,-0.21605,0.00017,15.20081]
[1779809617102,34.14,76358.74,0.3,-0.21605,0.00017,15.20081]
[1779809617373,34.14,76376.14,0.3,-0.21318,0.00016,15.08681]
[1779809618510,34.14,76367.95,0.3,-0.21453,0.00016,15.14074]
[1779809619772,34.14,76367.94,0.3,-0.21454,0.00016,15.14087]
[1779809619781,34.14,76367.94,0.3,-0.21454,0.00016,15.14087]
[1779809620520,34.14,76367.56,0.3,-0.2146,0.00016,15.14344]
[1779809624490,34.15,76374.54,0.3,-0.21346,0.00016,15.09791]
[1779809627766,34.15,76376.09,0.3,-0.21321,0.00016,15.08805]
[1779809628085,34.15,76376.09,0.3,-0.21321,0.00016,15.08805]
[1779809628128,34.15,76376.09,0.3,-0.21321,0.00016,15.08805]
[1779809628260,34.15,76376.09,0.3,-0.21321,0.00016,15.08805]
[1779809628558,34.15,76395.87,0.3,-0.20999,0.00016,14.95776]
[1779809630079,34.15,76395.87,0.3,-0.20999,0.00016,14.95786]
[1779809630085,34.15,76395.87,0.3,-0.20999,0.00016,14.95786]
[1779809630303,34.15,76397.91,0.3,-0.20966,0.00016,14.94448]
[1779809630593,34.15,76397.91,0.3,-0.20966,0.00016,14.94448]
[1779809630640,34.15,76397.91,0.3,-0.20966,0.00016,14.94448]
[1779809631310,34.15,76397.97,0.3,-0.20965,0.00016,14.94419]
[1779809632129,34.15,76397.97,0.3,-0.20965,0.00016,14.94419]
[1779809632504,34.15,76399.33,0.3,-0.20943,0.00016,14.9353]
[1779809637572,34.15,76399.38,0.3,-0.20944,0.00016,14.93539]
[1779809637740,34.15,76399.38,0.3,-0.20944,0.00016,14.9355]
[1779809639552,34.15,76382.93,0.3,-0.21213,0.00016,15.04435]
[1779809640204,34.15,76382.93,0.3,-0.21213,0.00016,15.04435]
[1779809640376,34.15,76382.73,0.3,-0.21216,0.00016,15.04582]
[1779809644409,34.15,76392.74,0.3,-0.21054,0.00016,14.9803]
[1779809645322,34.15,76392.74,0.3,-0.21054,0.00016,14.9803]
[1779809645568,34.16,76395.05,0.3,-0.21017,0.00016,14.96525]
[1779809648443,34.16,76396.98,0.3,-0.20986,0.00016,14.95256]
[1779809653716,34.16,76399.1,0.3,-0.20951,0.00016,14.93854]
[1779809654483,34.16,76414.37,0.3,-0.20704,0.00016,14.83735]
[1779809658633,34.16,76417.14,0.3,-0.2066,0.00016,14.81907]
[1779809658638,34.16,76417.14,0.3,-0.2066,0.00016,14.81907]
[1779809659515,34.16,76414.87,0.3,-0.20697,0.00016,14.83421]
[1779809662260,34.16,76415.05,0.3,-0.20694,0.00016,14.8331]
[1779809662446,34.16,76415.05,0.3,-0.20694,0.00016,14.8331]
[1779809662535,34.16,76414.06,0.3,-0.2071,0.00016,14.83973]
[1779809663542,34.16,76391.09,0.3,-0.21083,0.00016,14.99192]
[1779809663861,34.16,76391.09,0.3,-0.21083,0.00016,14.99192]
[1779809664113,34.16,76391.09,0.3,-0.21083,0.00016,14.99192]
[1779809664230,34.16,76391.09,0.3,-0.21083,0.00016,14.99192]
[1779809664417,34.16,76391.09,0.3,-0.21083,0.00016,14.99192]
[1779809664566,34.16,76372.32,0.3,-0.2139,0.00016,15.11542]
[1779809664714,34.16,76372.32,0.3,-0.2139,0.00016,15.11542]
[1779809665260,34.16,76372.32,0.3,-0.2139,0.00016,15.11542]
[1779809665562,34.16,76372.69,0.3,-0.21384,0.00016,15.11318]
[1779809666572,34.16,76366.14,0.3,-0.21492,0.00016,15.15615]
[1779809666701,34.16,76366.14,0.3,-0.21492,0.00016,15.15615]
[1779809667579,34.16,76367.31,0.3,-0.21473,0.00016,15.1486]
[1779809668599,34.16,76375.17,0.3,-0.21344,0.00016,15.0971]
[1779809672609,34.16,76386.6,0.3,-0.21153,0.00016,15.01715]
[1779809673525,34.16,76386.6,0.3,-0.21153,0.00016,15.01715]
[1779809673554,34.16,76386.6,0.3,-0.21153,0.00016,15.01715]
[1779809673625,34.16,76386.43,0.3,-0.21156,0.00016,15.01831]
[1779809673654,34.16,76386.43,0.3,-0.21156,0.00016,15.01831]
[1779809673790,34.16,76386.43,0.3,-0.21156,0.00016,15.01831]
[1779809674522,34.16,76386.43,0.3,-0.21156,0.00016,15.01831]
[1779809674556,34.16,76386.43,0.3,-0.21156,0.00016,15.01831]
[1779809674623,34.16,76394.43,0.3,-0.21025,0.00016,14.96557]
[1779809675599,34.16,76394.43,0.3,-0.21025,0.00016,14.96557]
[1779809675995,34.16,76393.16,0.3,-0.21046,0.00016,14.97406]
[1779809676636,34.16,76384.88,0.3,-0.21182,0.00016,15.02878]
[1779809677605,34.16,76384.88,0.3,-0.21182,0.00016,15.02878]
[1779809677379,34.16,76374.73,0.3,-0.21348,0.00016,15.09573]
[1779809678577,34.16,76377.19,0.3,-0.21308,0.00016,15.07965]
[1779809681565,34.16,76386.58,0.3,-0.21155,0.00016,15.01789]
[1779809682370,34.16,76386.58,0.3,-0.21155,0.00016,15.01789]
[1779809687714,34.16,76392.85,0.3,-0.21053,0.00016,14.97696]
[1779809689221,34.16,76392.85,0.3,-0.21053,0.00016,14.97696]
[1779809689633,34.16,76393.01,0.3,-0.21051,0.00016,14.97617]
[1779809690190,34.16,76369.74,0.3,-0.21433,0.00016,15.12942]
[1779809691050,34.16,76369.74,0.3,-0.21433,0.00016,15.12942]
[1779809691652,34.16,76363.64,0.3,-0.21533,0.00017,15.16934]
[1779809696676,34.17,76362.56,0.3,-0.21551,0.00017,15.17664]
[1779809697125,34.17,76362.56,0.3,-0.21551,0.00017,15.17664]
[1779809697145,34.17,76362.56,0.3,-0.21551,0.00017,15.17664]
[1779809697541,34.17,76362.38,0.3,-0.21554,0.00017,15.17788]
[1779809697861,34.17,76362.38,0.3,-0.21554,0.00017,15.17788]
[1779809697909,34.17,76362.38,0.3,-0.21554,0.00017,15.17788]
[1779809698010,34.17,76362.05,0.3,-0.2156,0.00017,15.1801]
[1779809699149,34.17,76362.05,0.3,-0.2156,0.00017,15.1801]
[1779809699195,34.17,76362.48,0.3,-0.21553,0.00017,15.17735]
[1779809700813,34.17,76362.48,0.3,-0.21553,0.00017,15.17735]
[1779809701190,34.17,76362.48,0.3,-0.21553,0.00017,15.17735]
[1779809701334,34.17,76362.48,0.3,-0.21553,0.00017,15.17735]
[1779809701432,34.17,76346.82,0.3,-0.21813,0.00017,15.27978]
[1779809702503,34.17,76314.68,0.3,-0.22352,0.00017,15.48822]
[1779809703316,34.17,76314.68,0.3,-0.22352,0.00017,15.48822]
[1779809703504,34.17,76314.68,0.3,-0.22352,0.00017,15.48822]
[1779809703618,34.17,76314.68,0.3,-0.22352,0.00017,15.48822]
[1779809703649,34.17,76314.68,0.3,-0.22352,0.00017,15.48822]
[1779809703528,34.17,76285.52,0.3,-0.22847,0.00017,15.67517]
[1779809704417,34.17,76285.52,0.3,-0.22847,0.00017,15.67517]
[1779809704651,34.17,76280.48,0.3,-0.22933,0.00017,15.70723]
[1779809705654,34.17,76280.48,0.3,-0.22933,0.00017,15.70723]
[1779809705733,34.17,76280.48,0.3,-0.22933,0.00017,15.70723]
[1779809705881,34.17,76285.48,0.3,-0.22848,0.00017,15.6755]
[1779809706953,34.17,76305.23,0.3,-0.22512,0.00017,15.54916]
[1779809708666,34.17,76305.23,0.3,-0.22512,0.00017,15.54916]
[1779809708816,34.17,76305.23,0.3,-0.22512,0.00017,15.54934]
[1779809708848,34.17,76305.23,0.3,-0.22512,0.00017,15.54934]
[1779809708851,34.17,76305.23,0.3,-0.22512,0.00017,15.54934]
[1779809708900,34.17,76305.23,0.3,-0.22512,0.00017,15.54934]
[1779809708940,34.17,76293.04,0.3,-0.2272,0.00017,15.62758]
[1779809709758,34.17,76293.04,0.3,-0.2272,0.00017,15.62758]
[1779809709803,34.17,76293.04,0.3,-0.2272,0.00017,15.62758]
[1779809710587,34.17,76293.04,0.3,-0.2272,0.00017,15.62758]
[1779809710603,34.17,76293.04,0.3,-0.2272,0.00017,15.62758]
[1779809710677,34.17,76279.55,0.3,-0.22951,0.00017,15.71403]
[1779809710819,34.17,76279.55,0.3,-0.22951,0.00017,15.71403]
[1779809711608,34.17,76290.22,0.3,-0.22769,0.00017,15.64607]
[1779809712558,34.17,76290.22,0.3,-0.22769,0.00017,15.64607]
[1779809712563,34.17,76293.43,0.3,-0.22715,0.00017,15.62571]
[1779809712967,34.17,76293.43,0.3,-0.22715,0.00017,15.62571]
[1779809713020,34.17,76293.43,0.3,-0.22715,0.00017,15.62571]
[1779809713171,34.17,76293.43,0.3,-0.22715,0.00017,15.62571]
[1779809713220,34.17,76293.43,0.3,-0.22715,0.00017,15.62571]
[1779809713279,34.17,76294.17,0.3,-0.22702,0.00017,15.62098]
[1779809714608,34.17,76294.17,0.3,-0.22702,0.00017,15.62098]
[1779809714638,34.17,76351.2,0.3,-0.21744,0.00017,15.2528]
[1779809715317,34.17,76351.2,0.3,-0.21744,0.00017,15.2528]
[1779809715437,34.17,76351.2,0.3,-0.21744,0.00017,15.2528]
[1779809716073,34.17,76347.12,0.3,-0.21812,0.00017,15.27939]
[1779809716532,34.17,76346.47,0.3,-0.21824,0.00017,15.28393]
[1779809718049,34.17,76343.4,0.3,-0.21875,0.00017,15.30398]
[1779809718074,34.17,76343.4,0.3,-0.21875,0.00017,15.30398]
[1779809718393,34.17,76343.4,0.3,-0.21875,0.00017,15.30398]
[1779809718401,34.17,76347.93,0.3,-0.218,0.00017,15.27455]
[1779809718988,34.17,76358.07,0.3,-0.21632,0.00017,15.20843]
[1779809723780,34.18,76356.33,0.3,-0.21661,0.00017,15.22003]
[1779809724015,34.18,76356.84,0.3,-0.21653,0.00017,15.21679]
[1779809729051,34.18,76359.98,0.3,-0.21602,0.00017,15.1967]
[1779809730331,34.18,76379.77,0.3,-0.21276,0.00016,15.06704]
[1779809733414,34.18,76370.81,0.3,-0.21419,0.00016,15.12105]
[1779809736356,34.18,76362.67,0.3,-0.21554,0.00017,15.17443]
[1779809740882,34.18,76357.87,0.3,-0.21633,0.00017,15.20587]
[1779809740921,34.18,76357.87,0.3,-0.21633,0.00017,15.20587]
[1779809741433,34.18,76351.0,0.3,-0.21747,0.00017,15.25069]
[1779809741826,34.18,76351.0,0.3,-0.21747,0.00017,15.25069]
[1779809741833,34.18,76351.0,0.3,-0.21747,0.00017,15.25069]
[1779809742158,34.18,76351.0,0.3,-0.21747,0.00017,15.25069]
[1779809747194,34.18,76349.42,0.3,-0.21773,0.00017,15.2608]
[1779809749209,34.18,76335.39,0.3,-0.22006,0.00017,15.35183]
[1779809749797,34.18,76335.39,0.3,-0.22006,0.00017,15.35183]
[1779809750613,34.18,76323.74,0.3,-0.222,0.00017,15.42698]
[1779809752354,34.17,76323.16,0.3,-0.2221,0.00017,15.43049]
[1779809752589,34.17,76323.16,0.3,-0.2221,0.00017,15.43049]
[1779809752609,34.17,76323.16,0.3,-0.2221,0.00017,15.43049]
[1779809752674,34.17,76323.16,0.3,-0.2221,0.00017,15.43049]
[1779809752708,34.17,76349.41,0.3,-0.21771,0.00017,15.26001]
[1779809753696,34.17,76349.41,0.3,-0.21771,0.00017,15.26001]
[1779809753649,34.17,76353.76,0.3,-0.21698,0.00017,15.23157]
[1779809753739,34.17,76353.76,0.3,-0.21698,0.00017,15.23157]
[1779809753745,34.17,76353.76,0.3,-0.21698,0.00017,15.23157]
[1779809753755,34.17,76353.76,0.3,-0.21698,0.00017,15.23157]
[1779809753761,34.17,76353.76,0.3,-0.21698,0.00017,15.23157]
[1779809753809,34.17,76353.76,0.3,-0.21698,0.00017,15.23157]
[1779809753825,34.17,76353.76,0.3,-0.21698,0.00017,15.23157]
[1779809753849,34.17,76353.76,0.3,-0.21698,0.00017,15.23157]
[1779809753871,34.17,76353.76,0.3,-0.21698,0.00017,15.23157]
[1779809753900,34.17,76353.76,0.3,-0.21698,0.00017,15.23157]
[1779809754243,34.17,76353.76,0.3,-0.21698,0.00017,15.23157]
[1779809755147,34.17,76353.76,0.3,-0.21698,0.00017,15.23157]
[1779809755183,34.17,76353.76,0.3,-0.21698,0.00017,15.23157]
[1779809755332,34.17,76353.76,0.3,-0.21698,0.00017,15.23157]
[1779809755433,34.17,76354.03,0.3,-0.21694,0.00017,15.22977]
[1779809758077,34.17,76350.69,0.3,-0.21749,0.00017,15.25151]
[1779809758712,34.17,76352.29,0.3,-0.21722,0.00017,15.24104]
[1779809763368,34.17,76347.42,0.3,-0.21803,0.00017,15.27268]
[1779809763383,34.17,76347.42,0.3,-0.21803,0.00017,15.27268]
[1779809763422,34.17,76365.29,0.3,-0.21507,0.00016,15.15597]
[1779809765695,34.17,76380.51,0.3,-0.21257,0.00016,15.05605]
[1779809767336,34.17,76388.8,0.3,-0.21121,0.00016,15.00147]
[1779809769739,34.17,76378.3,0.3,-0.21293,0.00016,15.07051]
[1779809770697,34.17,76378.3,0.3,-0.21293,0.00016,15.07051]
[1779809770708,34.17,76378.3,0.3,-0.21293,0.00016,15.07051]
[1779809771714,34.17,76379.08,0.3,-0.2128,0.00016,15.06521]
[1779809774675,34.17,76367.21,0.3,-0.21474,0.00016,15.14294]
[1779809775890,34.17,76363.3,0.3,-0.21539,0.00017,15.16842]
[1779809776695,34.17,76350.98,0.3,-0.21742,0.00017,15.24878]
[1779809779821,34.17,76350.02,0.3,-0.21757,0.00017,15.25452]
[1779809780430,34.17,76350.06,0.3,-0.21756,0.00017,15.25426]
[1779809781758,34.17,76319.39,0.3,-0.22269,0.00017,15.4531]
[1779809782018,34.17,76319.39,0.3,-0.22269,0.00017,15.4531]
[1779809782623,34.17,76319.39,0.3,-0.22269,0.00017,15.4531]
[1779809782726,34.17,76323.57,0.3,-0.22197,0.00017,15.42551]
[1779809783194,34.17,76323.57,0.3,-0.22197,0.00017,15.42551]
[1779809783312,34.17,76323.57,0.3,-0.22197,0.00017,15.42551]
[1779809783604,34.17,76317.06,0.3,-0.22306,0.00017,15.46757]
[1779809784557,34.17,76317.06,0.3,-0.22306,0.00017,15.46757]
[1779809784564,34.17,76317.06,0.3,-0.22306,0.00017,15.46757]
[1779809784769,34.16,76316.45,0.3,-0.22316,0.00017,15.47125]
[1779809788227,34.16,76320.63,0.3,-0.22245,0.00017,15.44409]
[1779809788257,34.16,76320.63,0.3,-0.22245,0.00017,15.44409]
[1779809788279,34.16,76320.63,0.3,-0.22245,0.00017,15.44409]
[1779809788326,34.16,76320.63,0.3,-0.22245,0.00017,15.44409]
[1779809788572,34.16,76320.63,0.3,-0.22245,0.00017,15.44409]
[1779809788582,34.16,76320.63,0.3,-0.22245,0.00017,15.44409]
[1779809788604,34.16,76319.89,0.3,-0.22257,0.00017,15.44878]
[1779809789000,34.16,76319.89,0.3,-0.22257,0.00017,15.44878]
[1779809789019,34.16,76319.89,0.3,-0.22257,0.00017,15.44878]
[1779809789167,34.16,76319.89,0.3,-0.22257,0.00017,15.44878]
[1779809789250,34.16,76319.89,0.3,-0.22257,0.00017,15.44878]
[1779809789496,34.16,76319.89,0.3,-0.22257,0.00017,15.44872]
[1779809790564,34.16,76319.89,0.3,-0.22257,0.00017,15.44872]
[1779809790566,34.16,76319.94,0.3,-0.22256,0.00017,15.44838]
[1779809792459,34.16,76320.04,0.3,-0.2225,0.00017,15.44274]
[1779809792538,34.16,76320.04,0.3,-0.2225,0.00017,15.44274]
[1779809792725,34.16,76302.17,0.3,-0.22552,0.00017,15.55784]
[1779809792863,34.16,76302.17,0.3,-0.22552,0.00017,15.55784]
[1779809792941,34.16,76302.17,0.3,-0.22552,0.00017,15.55784]
[1779809794316,34.16,76302.4,0.3,-0.22548,0.00017,15.55636]
[1779809794462,34.16,76302.4,0.3,-0.22548,0.00017,15.55636]
[1779809794675,34.16,76309.58,0.3,-0.22427,0.00017,15.5102]
[1779809796686,34.16,76309.71,0.3,-0.22424,0.00017,15.50936]
[1779809796697,34.16,76309.71,0.3,-0.22424,0.00017,15.50936]
[1779809796706,34.16,76309.71,0.3,-0.22424,0.00017,15.50936]
[1779809796720,34.16,76305.16,0.3,-0.22501,0.00017,15.53867]
[1779809797972,34.16,76305.16,0.3,-0.22502,0.00017,15.53875]
[1779809798191,34.16,76305.16,0.3,-0.22502,0.00017,15.53875]
[1779809798598,34.16,76303.57,0.3,-0.22529,0.00017,15.54908]
[1779809799072,34.16,76303.57,0.3,-0.22529,0.00017,15.54908]
[1779809799265,34.16,76303.57,0.3,-0.22529,0.00017,15.54908]
[1779809799282,34.16,76303.57,0.3,-0.22529,0.00017,15.54908]
[1779809799533,34.16,76303.57,0.3,-0.22529,0.00017,15.54908]
[1779809799805,34.16,76303.57,0.3,-0.22529,0.00017,15.54908]
[1779809799590,34.16,76348.41,0.3,-0.21776,0.00017,15.25875]
[1779809800739,34.16,76348.41,0.3,-0.21776,0.00017,15.25875]
[1779809800745,34.16,76348.41,0.3,-0.21776,0.00017,15.25875]
[1779809800602,34.16,76348.97,0.3,-0.21766,0.00017,15.25506]
[1779809800923,34.16,76348.97,0.3,-0.21766,0.00017,15.25506]
[1779809801609,34.16,76348.25,0.3,-0.21779,0.00017,15.25985]
[1779809804806,34.16,76343.11,0.3,-0.21865,0.00017,15.29348]
[1779809804812,34.16,76344.12,0.3,-0.21848,0.00017,15.28695]
[1779809806770,34.17,76357.49,0.3,-0.21626,0.00017,15.19984]
[1779809811789,34.17,76352.08,0.3,-0.21716,0.00017,15.23525]
[1779809815764,34.17,76343.73,0.3,-0.21855,0.00017,15.28967]
[1779809816804,34.17,76334.39,0.3,-0.22011,0.00017,15.35041]
[1779809818766,34.17,76344.17,0.3,-0.21848,0.00017,15.28688]
[1779809823778,34.17,76337.86,0.3,-0.21953,0.00017,15.32789]
[1779809823785,34.17,76349.11,0.3,-0.21765,0.00017,15.2547]
[1779809827821,34.17,76362.49,0.3,-0.21544,0.00017,15.16719]
[1779809831833,34.16,76352.73,0.3,-0.21705,0.00017,15.23081]
[1779809836837,34.17,76353.51,0.3,-0.21693,0.00017,15.22604]
[1779809841838,34.17,76355.29,0.3,-0.21664,0.00017,15.21489]
[1779809842763,34.17,76364.66,0.3,-0.21509,0.00016,15.15357]
[1779809846356,34.17,76370.06,0.3,-0.2142,0.00016,15.1182]
[1779809846398,34.17,76370.06,0.3,-0.2142,0.00016,15.1182]
[1779809846786,34.17,76370.34,0.3,-0.21416,0.00016,15.11632]
[1779809847503,34.17,76370.34,0.3,-0.21416,0.00016,15.11632]
[1779809847507,34.17,76370.34,0.3,-0.21416,0.00016,15.11632]
[1779809847544,34.17,76370.34,0.3,-0.21416,0.00016,15.11632]
[1779809847682,34.17,76383.72,0.3,-0.21196,0.00016,15.02833]
[1779809849186,34.17,76383.72,0.3,-0.21196,0.00016,15.02833]
[1779809849200,34.17,76383.72,0.3,-0.21196,0.00016,15.02833]
[1779809849206,34.17,76386.42,0.3,-0.21152,0.00016,15.0106]
[1779809852243,34.17,76386.53,0.3,-0.2115,0.00016,15.00995]
[1779809853166,34.17,76386.16,0.3,-0.21151,0.00016,15.00722]
[1779809853238,34.17,76386.16,0.3,-0.21151,0.00016,15.00722]
[1779809853282,34.17,76386.16,0.3,-0.21151,0.00016,15.00722]
[1779809853303,34.17,76386.16,0.3,-0.21151,0.00016,15.00722]
[1779809853384,34.17,76386.16,0.3,-0.21151,0.00016,15.00722]
[1779809853422,34.17,76386.16,0.3,-0.21151,0.00016,15.00722]
[1779809853602,34.17,76386.16,0.3,-0.21151,0.00016,15.00722]
[1779809853609,34.17,76386.16,0.3,-0.21151,0.00016,15.00722]
[1779809853695,34.17,76379.58,0.3,-0.21259,0.00016,15.05056]
[1779809853889,34.17,76379.58,0.3,-0.21259,0.00016,15.05056]
[1779809853922,34.17,76379.58,0.3,-0.21259,0.00016,15.05056]
[1779809854053,34.17,76379.58,0.3,-0.21259,0.00016,15.05056]
[1779809854261,34.17,76379.43,0.3,-0.21261,0.00016,15.05151]
[1779809855638,34.17,76379.43,0.3,-0.21261,0.00016,15.05151]
[1779809855818,34.17,76380.41,0.3,-0.21245,0.00016,15.04501]
[1779809857847,34.17,76389.52,0.3,-0.21096,0.00016,14.98489]
[1779809862848,34.17,76391.76,0.3,-0.2106,0.00016,14.97013]
[1779809867864,34.17,76390.66,0.3,-0.21078,0.00016,14.97763]
[1779809870662,34.17,76391.78,0.3,-0.2106,0.00016,14.97034]
[1779809870829,34.17,76391.98,0.3,-0.21057,0.00016,14.96908]
[1779809870949,34.17,76391.98,0.3,-0.21057,0.00016,14.96908]
[1779809871204,34.17,76391.98,0.3,-0.21057,0.00016,14.96908]
[1779809871316,34.17,76391.98,0.3,-0.21057,0.00016,14.96908]
[1779809871600,34.17,76391.98,0.3,-0.21057,0.00016,14.96908]
[1779809871623,34.17,76391.98,0.3,-0.21057,0.00016,14.96908]
[1779809871849,34.17,76367.55,0.3,-0.21457,0.00016,15.12984]
[1779809872155,34.17,76367.55,0.3,-0.21457,0.00016,15.12984]
[1779809872309,34.17,76367.55,0.3,-0.21457,0.00016,15.12984]
[1779809872590,34.17,76367.55,0.3,-0.21457,0.00016,15.12984]
[1779809872759,34.17,76363.57,0.3,-0.21523,0.00017,15.15602]
[1779809874389,34.17,76363.01,0.3,-0.21533,0.00017,15.15969]
[1779809874428,34.17,76363.01,0.3,-0.21533,0.00017,15.15969]
[1779809874707,34.17,76354.3,0.3,-0.21677,0.00017,15.21664]
[1779809875997,34.17,76354.3,0.3,-0.21677,0.00017,15.21664]
[1779809876158,34.17,76355.0,0.3,-0.21665,0.00017,15.21208]
[1779809877959,34.17,76354.36,0.3,-0.21676,0.00017,15.21629]
[1779809878812,34.17,76353.62,0.3,-0.21688,0.00017,15.22114]
[1779809880334,34.17,76354.03,0.3,-0.21681,0.00017,15.21847]
[1779809880770,34.17,76354.03,0.3,-0.21681,0.00017,15.21847]
[1779809880850,34.17,76354.03,0.3,-0.21681,0.00017,15.21847]
[1779809880862,34.17,76354.03,0.3,-0.21681,0.00017,15.21847]
[1779809880843,34.17,76350.96,0.3,-0.21732,0.00017,15.23852]
[1779809880951,34.17,76350.96,0.3,-0.21732,0.00017,15.23852]
[1779809881200,34.17,76350.96,0.3,-0.21732,0.00017,15.23852]
[1779809881232,34.17,76350.96,0.3,-0.21732,0.00017,15.23852]
[1779809881526,34.17,76350.96,0.3,-0.21732,0.00017,15.23852]
[1779809881544,34.17,76350.96,0.3,-0.21732,0.00017,15.23852]
[1779809881561,34.17,76350.96,0.3,-0.21732,0.00017,15.23852]
[1779809881604,34.17,76350.96,0.3,-0.21732,0.00017,15.23852]
[1779809881701,34.17,76375.19,0.3,-0.21332,0.00016,15.07981]
[1779809882037,34.17,76375.19,0.3,-0.21332,0.00016,15.07981]
[1779809882072,34.17,76375.19,0.3,-0.21332,0.00016,15.07981]
[1779809882199,34.17,76375.19,0.3,-0.21332,0.00016,15.07981]
[1779809882297,34.17,76367.28,0.3,-0.21462,0.00016,15.13172]
[1779809883207,34.17,76367.28,0.3,-0.21462,0.00016,15.13174]
[1779809884497,34.17,76367.28,0.3,-0.21462,0.00016,15.13174]
[1779809884534,34.17,76367.28,0.3,-0.21462,0.00016,15.13174]
[1779809884570,34.17,76367.69,0.3,-0.21455,0.00016,15.12899]
[1779809886663,34.17,76367.69,0.3,-0.21455,0.00016,15.12899]
[1779809886693,34.17,76367.69,0.3,-0.21455,0.00016,15.12899]
[1779809886760,34.17,76349.22,0.3,-0.21761,0.00017,15.24962]
[1779809887617,34.17,76349.22,0.3,-0.21761,0.00017,15.24962]
[1779809887654,34.17,76349.22,0.3,-0.21761,0.00017,15.24962]
[1779809887722,34.17,76348.7,0.3,-0.21769,0.00017,15.25284]
[1779809888309,34.17,76348.7,0.3,-0.21769,0.00017,15.25284]
[1779809888382,34.17,76348.7,0.3,-0.21769,0.00017,15.25284]
[1779809888423,34.17,76348.7,0.3,-0.21769,0.00017,15.25284]
[1779809888512,34.17,76348.7,0.3,-0.21769,0.00017,15.25284]
[1779809888566,34.17,76333.66,0.3,-0.22019,0.00017,15.35053]
[1779809889080,34.17,76333.66,0.3,-0.22019,0.00017,15.35053]
[1779809889332,34.17,76333.66,0.3,-0.22019,0.00017,15.35053]
[1779809889349,34.17,76333.66,0.3,-0.22019,0.00017,15.35053]
[1779809889398,34.17,76333.66,0.3,-0.22019,0.00017,15.35053]
[1779809889413,34.17,76333.66,0.3,-0.22019,0.00017,15.35053]
[1779809889510,34.17,76333.66,0.3,-0.22019,0.00017,15.35053]
[1779809889553,34.17,76333.66,0.3,-0.22019,0.00017,15.35053]
[1779809889718,34.17,76333.66,0.3,-0.22019,0.00017,15.35053]
[1779809889724,34.17,76333.66,0.3,-0.22019,0.00017,15.35053]
[1779809889820,34.17,76333.66,0.3,-0.22019,0.00017,15.35053]
[1779809889840,34.17,76333.66,0.3,-0.22019,0.00017,15.35053]
[1779809889860,34.17,76333.66,0.3,-0.22019,0.00017,15.35053]
[1779809889810,34.17,76322.84,0.3,-0.22201,0.00017,15.42054]
[1779809889945,34.17,76322.84,0.3,-0.22201,0.00017,15.42054]
[1779809889982,34.17,76322.84,0.3,-0.22201,0.00017,15.42054]
[1779809890051,34.17,76322.84,0.3,-0.22201,0.00017,15.42054]
[1779809890084,34.17,76322.84,0.3,-0.22201,0.00017,15.42054]
[1779809890240,34.17,76322.84,0.3,-0.22201,0.00017,15.42054]
[1779809890261,34.17,76322.84,0.3,-0.22201,0.00017,15.42054]
[1779809890360,34.17,76324.33,0.3,-0.22175,0.00017,15.41075]
[1779809892459,34.17,76324.33,0.3,-0.22175,0.00017,15.4106]
[1779809892478,34.17,76324.33,0.3,-0.22175,0.00017,15.4106]
[1779809892692,34.17,76337.59,0.3,-0.21952,0.00017,15.32451]
[1779809893601,34.17,76346.12,0.3,-0.2181,0.00017,15.26896]
[1779809894315,34.17,76346.12,0.3,-0.2181,0.00017,15.26896]
[1779809894412,34.17,76348.36,0.3,-0.21773,0.00017,15.25439]
[1779809895421,34.17,76348.36,0.3,-0.21773,0.00017,15.25439]
[1779809895661,34.17,76348.36,0.3,-0.21773,0.00017,15.25439]
[1779809895740,34.17,76348.9,0.3,-0.21764,0.00017,15.25089]
[1779809896158,34.17,76348.9,0.3,-0.21764,0.00017,15.25089]
[1779809896166,34.17,76348.9,0.3,-0.21764,0.00017,15.25089]
[1779809896324,34.17,76348.9,0.3,-0.21764,0.00017,15.25089]
[1779809896353,34.17,76348.9,0.3,-0.21764,0.00017,15.25089]
[1779809896357,34.17,76348.9,0.3,-0.21764,0.00017,15.25089]
[1779809896437,34.17,76369.01,0.3,-0.21431,0.00016,15.11932]
[1779809898813,34.16,76369.01,0.3,-0.21431,0.00016,15.11925]
[1779809898816,34.16,76360.92,0.3,-0.21564,0.00017,15.17225]
[1779809899267,34.16,76360.92,0.3,-0.21564,0.00017,15.17225]
[1779809899308,34.16,76360.92,0.3,-0.21564,0.00017,15.17225]
[1779809899391,34.16,76354.66,0.3,-0.21668,0.00017,15.21306]
[1779809900356,34.16,76354.66,0.3,-0.21668,0.00017,15.21306]
[1779809900480,34.16,76354.66,0.3,-0.21668,0.00017,15.21306]
[1779809900545,34.16,76354.66,0.3,-0.21668,0.00017,15.21306]
[1779809900858,34.16,76354.66,0.3,-0.21668,0.00017,15.21306]
[1779809900886,34.16,76353.54,0.3,-0.21686,0.00017,15.22033]
[1779809902536,34.16,76353.54,0.3,-0.21686,0.00017,15.22039]
[1779809902578,34.16,76353.54,0.3,-0.21686,0.00017,15.22039]
[1779809902622,34.16,76353.54,0.3,-0.21686,0.00017,15.22039]
[1779809902917,34.16,76353.54,0.3,-0.21686,0.00017,15.22039]
[1779809902846,34.16,76343.12,0.3,-0.2186,0.00017,15.28834]
[1779809903184,34.16,76343.12,0.3,-0.2186,0.00017,15.28834]
[1779809903870,34.16,76324.7,0.3,-0.22168,0.00017,15.40787]
[1779809904453,34.16,76324.7,0.3,-0.22168,0.00017,15.40787]
[1779809904809,34.16,76321.71,0.3,-0.22218,0.00017,15.42706]
[1779809905046,34.16,76321.71,0.3,-0.22218,0.00017,15.42706]
[1779809905078,34.16,76321.71,0.3,-0.22218,0.00017,15.42706]
[1779809905090,34.16,76321.71,0.3,-0.22218,0.00017,15.42706]
[1779809905122,34.16,76321.71,0.3,-0.22218,0.00017,15.42706]
[1779809905153,34.16,76321.71,0.3,-0.22218,0.00017,15.42706]
[1779809905482,34.16,76321.71,0.3,-0.22218,0.00017,15.42706]
[1779809905506,34.16,76321.71,0.3,-0.22218,0.00017,15.42706]
[1779809905614,34.16,76323.2,0.3,-0.22192,0.00017,15.41726]
[1779809908437,34.16,76326.7,0.3,-0.22133,0.00017,15.39444]
[1779809908475,34.16,76326.7,0.3,-0.22133,0.00017,15.39444]
[1779809908488,34.16,76326.7,0.3,-0.22133,0.00017,15.39444]
[1779809908489,34.16,76325.67,0.3,-0.2215,0.00017,15.40109]
[1779809910875,34.16,76325.52,0.3,-0.22153,0.00017,15.40204]
[1779809911096,34.16,76329.34,0.3,-0.22088,0.00017,15.37719]
[1779809911663,34.16,76329.34,0.3,-0.22088,0.00017,15.37719]
[1779809911893,34.16,76329.34,0.3,-0.22088,0.00017,15.37719]
[1779809911905,34.16,76364.73,0.3,-0.21495,0.00017,15.14145]
[1779809912413,34.16,76365.41,0.3,-0.21483,0.00016,15.13694]
[1779809913805,34.16,76365.41,0.3,-0.21483,0.00016,15.13694]
[1779809913873,34.16,76355.52,0.3,-0.21647,0.00017,15.2016]
[1779809915941,34.16,76349.88,0.3,-0.2174,0.00017,15.2382]
[1779809915965,34.16,76349.88,0.3,-0.2174,0.00017,15.2382]
[1779809916442,34.16,76352.48,0.3,-0.21696,0.00017,15.22112]
[1779809916982,34.16,76352.48,0.3,-0.21696,0.00017,15.22112]
[1779809917449,34.16,76352.02,0.3,-0.21704,0.00017,15.22401]
[1779809918765,34.16,76360.97,0.3,-0.21555,0.00017,15.1654]
[1779809920656,34.16,76363.97,0.3,-0.21506,0.00017,15.14571]
[1779809920830,34.16,76367.55,0.3,-0.21446,0.00016,15.12222]
[1779809925091,34.16,76368.01,0.3,-0.21439,0.00016,15.11918]
[1779809925103,34.16,76368.01,0.3,-0.21439,0.00016,15.11918]
[1779809925131,34.16,76368.01,0.3,-0.21439,0.00016,15.11918]
[1779809925505,34.16,76368.32,0.3,-0.21434,0.00016,15.11714]
[1779809926649,34.16,76359.53,0.3,-0.21579,0.00017,15.17463]
[1779809932657,34.16,76359.38,0.3,-0.2158,0.00017,15.17524]
[1779809938597,34.16,76359.78,0.3,-0.21573,0.00017,15.17222]
[1779809941082,34.16,76360.72,0.3,-0.21557,0.00017,15.16596]
[1779809943631,34.15,76351.55,0.3,-0.21708,0.00017,15.22575]
[1779809944085,34.15,76351.55,0.3,-0.21708,0.00017,15.22575]
[1779809944640,34.15,76351.7,0.3,-0.21706,0.00017,15.22467]
[1779809949687,34.15,76348.41,0.3,-0.21759,0.00017,15.24563]
[1779809951324,34.15,76343.4,0.3,-0.21842,0.00017,15.27819]
[1779809951397,34.15,76343.4,0.3,-0.21842,0.00017,15.27819]
[1779809951426,34.15,76343.4,0.3,-0.21842,0.00017,15.27819]
[1779809951691,34.15,76343.4,0.3,-0.21842,0.00017,15.27819]
[1779809951854,34.15,76343.4,0.3,-0.21842,0.00017,15.27819]
[1779809951897,34.15,76319.09,0.3,-0.22249,0.00017,15.43582]
[1779809952413,34.15,76319.09,0.3,-0.22249,0.00017,15.43582]
[1779809952479,34.15,76319.09,0.3,-0.22249,0.00017,15.43582]
[1779809952567,34.15,76319.09,0.3,-0.22249,0.00017,15.43582]
[1779809952702,34.15,76319.09,0.3,-0.22249,0.00017,15.43582]
[1779809952721,34.15,76318.53,0.3,-0.22259,0.00017,15.43944]
[1779809953123,34.15,76318.53,0.3,-0.22259,0.00017,15.43944]
[1779809953147,34.15,76318.53,0.3,-0.22259,0.00017,15.43944]
[1779809953717,34.15,76318.23,0.3,-0.22264,0.00017,15.44139]
[1779809954744,34.15,76305.31,0.3,-0.22482,0.00017,15.52479]
[1779809955068,34.15,76305.31,0.3,-0.22482,0.00017,15.52479]
[1779809955077,34.15,76305.31,0.3,-0.22482,0.00017,15.52479]
[1779809955084,34.15,76305.31,0.3,-0.22482,0.00017,15.52479]
[1779809955150,34.15,76305.31,0.3,-0.22482,0.00017,15.52479]
[1779809955186,34.15,76305.31,0.3,-0.22482,0.00017,15.52479]
[1779809955213,34.15,76305.31,0.3,-0.22482,0.00017,15.52479]
[1779809955250,34.15,76305.31,0.3,-0.22482,0.00017,15.52479]
[1779809955285,34.15,76305.31,0.3,-0.22482,0.00017,15.52479]
[1779809955423,34.15,76305.31,0.3,-0.22482,0.00017,15.52479]
[1779809955459,34.15,76305.31,0.3,-0.22482,0.00017,15.52479]
[1779809955801,34.15,76305.31,0.3,-0.22482,0.00017,15.52479]
[1779809955821,34.15,76305.31,0.3,-0.22482,0.00017,15.52479]
[1779809955906,34.15,76305.31,0.3,-0.22482,0.00017,15.52479]
[1779809955947,34.15,76305.31,0.3,-0.22482,0.00017,15.52479]
[1779809955948,34.15,76305.45,0.3,-0.2248,0.00017,15.52398]
[1779809956012,34.15,76305.45,0.3,-0.2248,0.00017,15.52398]
[1779809956040,34.15,76305.45,0.3,-0.2248,0.00017,15.52398]
[1779809956738,34.15,76305.45,0.3,-0.2248,0.00017,15.52406]
[1779809957218,34.15,76305.45,0.3,-0.2248,0.00017,15.52406]
[1779809957745,34.15,76307.13,0.3,-0.22452,0.00017,15.51331]
[1779809958207,34.15,76307.13,0.3,-0.22452,0.00017,15.51331]
[1779809958253,34.15,76307.13,0.3,-0.22452,0.00017,15.51331]
[1779809958978,34.15,76306.36,0.3,-0.22465,0.00017,15.51835]
[1779809959127,34.15,76306.36,0.3,-0.22465,0.00017,15.51835]
[1779809959408,34.15,76306.36,0.3,-0.22465,0.00017,15.51835]
[1779809959480,34.15,76306.36,0.3,-0.22465,0.00017,15.51835]
[1779809959770,34.15,76306.68,0.3,-0.2246,0.00017,15.51635]
[1779809960407,34.15,76306.68,0.3,-0.2246,0.00017,15.51635]
[1779809960940,34.15,76301.09,0.3,-0.22555,0.00017,15.5522]
[1779809961231,34.15,76301.09,0.3,-0.22555,0.00017,15.5522]
[1779809961586,34.15,76301.09,0.3,-0.22555,0.00017,15.5522]
[1779809961725,34.15,76301.09,0.3,-0.22555,0.00017,15.5522]
[1779809961956,34.15,76301.09,0.3,-0.22555,0.00017,15.5522]
[1779809961954,34.15,76301.77,0.3,-0.22544,0.00017,15.54807]
[1779809962297,34.15,76301.77,0.3,-0.22544,0.00017,15.54807]
[1779809962657,34.15,76301.77,0.3,-0.22544,0.00017,15.54807]
[1779809962790,34.15,76302.14,0.3,-0.22537,0.00017,15.54566]
[1779809963020,34.15,76302.14,0.3,-0.22537,0.00017,15.54566]
[1779809963465,34.15,76302.14,0.3,-0.22537,0.00017,15.54566]
[1779809963735,34.15,76302.14,0.3,-0.22537,0.00017,15.54566]
[1779809963977,34.15,76302.14,0.3,-0.22537,0.00017,15.54566]
[1779809963828,34.15,76326.19,0.3,-0.22131,0.00017,15.39036]
[1779809964233,34.15,76326.19,0.3,-0.22131,0.00017,15.39036]
[1779809964404,34.15,76326.19,0.3,-0.22131,0.00017,15.39036]
[1779809964681,34.15,76326.19,0.3,-0.22131,0.00017,15.39036]
[1779809964734,34.15,76326.19,0.3,-0.22131,0.00017,15.39036]
[1779809964832,34.15,76326.73,0.3,-0.22122,0.00017,15.3868]
[1779809965536,34.15,76326.73,0.3,-0.22122,0.00017,15.3868]
[1779809965826,34.15,76345.53,0.3,-0.21807,0.00017,15.2644]
[1779809966875,34.15,76345.53,0.3,-0.21807,0.00017,15.2644]
[1779809966953,34.15,76340.04,0.3,-0.21898,0.00017,15.30019]
[1779809967294,34.15,76340.04,0.3,-0.21898,0.00017,15.30019]
[1779809967356,34.15,76340.04,0.3,-0.21898,0.00017,15.30019]
[1779809967647,34.15,76340.04,0.3,-0.21898,0.00017,15.30019]
[1779809967840,34.15,76340.03,0.3,-0.21899,0.00017,15.3003]
[1779809968848,34.15,76330.82,0.3,-0.22053,0.00017,15.36015]
[1779809969274,34.15,76330.82,0.3,-0.22053,0.00017,15.36015]
[1779809969857,34.15,76338.68,0.3,-0.21921,0.00017,15.30904]
[1779809973885,34.15,76348.07,0.3,-0.2176,0.00017,15.24297]
[1779809977531,34.15,76344.29,0.3,-0.21823,0.00017,15.26738]
[1779809977973,34.15,76345.35,0.3,-0.21805,0.00017,15.2604]
[1779809982976,34.15,76346.31,0.3,-0.21788,0.00017,15.25392]
[1779809984920,34.15,76345.47,0.3,-0.21802,0.00017,15.25919]
[1779809985036,34.15,76352.61,0.3,-0.21683,0.00017,15.21249]
[1779809985954,34.15,76352.61,0.3,-0.21683,0.00017,15.21249]
[1779809986983,34.15,76367.19,0.3,-0.21441,0.00016,15.1169]
[1779809987328,34.15,76367.19,0.3,-0.21441,0.00016,15.1169]
[1779809988876,34.15,76366.97,0.3,-0.21445,0.00016,15.1183]
[1779809991971,34.15,76365.46,0.3,-0.21469,0.00016,15.12804]
[1779809992021,34.15,76367.45,0.3,-0.21436,0.00016,15.11494]
[1779809997041,34.15,76371.09,0.3,-0.21376,0.00016,15.09098]
[1779810001278,34.15,76371.3,0.3,-0.21373,0.00016,15.08946]
[1779810002030,34.15,76380.26,0.3,-0.21225,0.00016,15.03049]
[1779810004474,34.15,76374.05,0.3,-0.21327,0.00016,15.07137]
[1779810004974,34.15,76386.5,0.3,-0.21123,0.00016,14.98936]
[1779810005156,34.15,76386.5,0.3,-0.21123,0.00016,14.98936]
[1779810005495,34.15,76386.5,0.3,-0.21123,0.00016,14.98936]
[1779810005872,34.15,76402.57,0.3,-0.20862,0.00016,14.88311]
[1779810006994,34.15,76413.61,0.3,-0.20683,0.00016,14.80981]
[1779810007995,34.15,76413.61,0.3,-0.20683,0.00016,14.80981]
[1779810008033,34.15,76413.61,0.3,-0.20683,0.00016,14.80981]
[1779810008040,34.15,76413.61,0.3,-0.20683,0.00016,14.80981]
[1779810008726,34.15,76400.85,0.3,-0.2089,0.00016,14.89453]
[1779810010107,34.15,76399.41,0.3,-0.20913,0.00016,14.90402]
[1779810010537,34.15,76400.15,0.3,-0.20901,0.00016,14.89907]
[1779810013021,34.15,76400.15,0.3,-0.20901,0.00016,14.89907]
[1779810013903,34.15,76401.46,0.3,-0.20879,0.00016,14.89034]
[1779810013961,34.15,76393.76,0.3,-0.21004,0.00016,14.94117]
[1779810014938,34.15,76378.81,0.3,-0.21248,0.00016,15.03975]
[1779810016949,34.15,76378.81,0.3,-0.21248,0.00016,15.03975]
[1779810019383,34.14,76376.9,0.3,-0.21278,0.00016,15.05173]
[1779810019454,34.14,76376.9,0.3,-0.21278,0.00016,15.05173]
[1779810019523,34.14,76376.9,0.3,-0.21278,0.00016,15.05173]
[1779810019551,34.14,76362.82,0.3,-0.2151,0.00017,15.1441]
[1779810020207,34.14,76362.82,0.3,-0.2151,0.00017,15.1441]
[1779810020857,34.14,76361.64,0.3,-0.21529,0.00017,15.15176]
[1779810022326,34.14,76361.64,0.3,-0.21529,0.00017,15.15176]
[1779810022417,34.14,76358.89,0.3,-0.21574,0.00017,15.16969]
[1779810024026,34.14,76358.89,0.3,-0.21574,0.00017,15.16969]
[1779810024038,34.14,76358.89,0.3,-0.21574,0.00017,15.16969]
[1779810024061,34.14,76358.89,0.3,-0.21574,0.00017,15.16969]
[1779810024065,34.14,76359.42,0.3,-0.21565,0.00017,15.16606]
[1779810028535,34.14,76357.72,0.3,-0.21593,0.00017,15.17691]
[1779810028973,34.14,76346.78,0.3,-0.21774,0.00017,15.24821]
[1779810030430,34.14,76346.78,0.3,-0.21774,0.00017,15.24821]
[1779810030580,34.14,76346.78,0.3,-0.21774,0.00017,15.24821]
[1779810030654,34.14,76337.77,0.3,-0.21923,0.00017,15.30662]
[1779810035798,34.14,76340.32,0.3,-0.21875,0.00017,15.28462]
[1779810036104,34.14,76340.32,0.3,-0.21875,0.00017,15.28462]
[1779810036205,34.14,76338.87,0.3,-0.21899,0.00017,15.2938]
[1779810036532,34.14,76338.87,0.3,-0.21899,0.00017,15.2938]
[1779810036617,34.14,76314.53,0.3,-0.22307,0.00017,15.45147]
[1779810038032,34.14,76314.53,0.3,-0.22307,0.00017,15.45147]
[1779810038044,34.14,76314.53,0.3,-0.22307,0.00017,15.45147]
[1779810038047,34.14,76314.53,0.3,-0.22307,0.00017,15.45147]
[1779810038092,34.14,76314.01,0.3,-0.22316,0.00017,15.4547]
[1779810041017,34.13,76301.87,0.3,-0.22521,0.00017,15.53262]
[1779810042413,34.13,76301.87,0.3,-0.2252,0.00017,15.53241]
[1779810042678,34.13,76298.76,0.3,-0.22572,0.00017,15.55218]
[1779810045257,34.13,76298.24,0.3,-0.2258,0.00017,15.55509]
[1779810046087,34.13,76287.73,0.3,-0.22759,0.00017,15.6223]
[1779810046926,34.13,76287.73,0.3,-0.22759,0.00017,15.6223]
[1779810047037,34.13,76282.09,0.3,-0.22855,0.00017,15.65821]
[1779810048055,34.13,76282.09,0.3,-0.22855,0.00017,15.65821]
[1779810048085,34.13,76282.09,0.3,-0.22855,0.00017,15.65821]
[1779810048098,34.13,76304.5,0.3,-0.22472,0.00017,15.51431]
[1779810048755,34.13,76302.12,0.3,-0.22512,0.00017,15.5295]
[1779810054007,34.13,76298.76,0.3,-0.22568,0.00017,15.5507]
[1779810054064,34.13,76294.41,0.3,-0.22642,0.00017,15.57855]
[1779810059346,34.12,76290.89,0.3,-0.22701,0.00017,15.60056]
[1779810060029,34.12,76290.89,0.3,-0.22701,0.00017,15.60056]
[1779810060060,34.12,76300.02,0.3,-0.22545,0.00017,15.54181]
[1779810060702,34.12,76300.02,0.3,-0.22545,0.00017,15.54181]
[1779810061106,34.12,76329.13,0.3,-0.22053,0.00017,15.35368]
[1779810061696,34.12,76329.13,0.3,-0.22053,0.00017,15.35368]
[1779810062004,34.12,76329.13,0.3,-0.22053,0.00017,15.35368]
[1779810062141,34.12,76329.13,0.3,-0.22053,0.00017,15.35368]
[1779810062145,34.12,76362.46,0.3,-0.21498,0.00017,15.13623]
[1779810062517,34.12,76362.46,0.3,-0.21498,0.00017,15.13623]
[1779810062859,34.12,76362.46,0.3,-0.21498,0.00017,15.13623]
[1779810062961,34.12,76352.83,0.3,-0.21658,0.00017,15.19939]
[1779810063819,34.12,76352.83,0.3,-0.21658,0.00017,15.19939]
[1779810065955,34.12,76351.72,0.3,-0.21676,0.00017,15.20638]
[1779810066102,34.12,76351.72,0.3,-0.21676,0.00017,15.20638]
[1779810066163,34.12,76352.53,0.3,-0.21662,0.00017,15.20079]
[1779810067088,34.12,76352.53,0.3,-0.21662,0.00017,15.20079]
[1779810067120,34.12,76359.89,0.3,-0.21539,0.00017,15.15247]
[1779810069016,34.12,76360.21,0.3,-0.21534,0.00017,15.1503]
[1779810069150,34.12,76358.53,0.3,-0.21562,0.00017,15.16124]
[1779810074163,34.12,76353.53,0.3,-0.21644,0.00017,15.19363]
[1779810075097,34.12,76352.94,0.3,-0.21653,0.00017,15.19739]
[1779810075135,34.12,76360.02,0.3,-0.21536,0.00017,15.15091]
[1779810078010,34.12,76365.5,0.3,-0.21445,0.00017,15.11486]
[1779810078106,34.12,76365.67,0.3,-0.21442,0.00017,15.11372]
[1779810079083,34.12,76375.4,0.3,-0.21282,0.00016,15.04971]
[1779810079375,34.12,76375.4,0.3,-0.21282,0.00016,15.04971]
[1779810080150,34.12,76384.21,0.3,-0.21137,0.00016,14.99168]
[1779810082109,34.12,76392.01,0.3,-0.2101,0.00016,14.94022]
[1779810084167,34.12,76406.87,0.3,-0.20768,0.00016,14.8416]
[1779810084219,34.12,76406.87,0.3,-0.20768,0.00016,14.8416]
[1779810085171,34.12,76413.89,0.3,-0.20655,0.00016,14.79484]
[1779810088763,34.12,76409.9,0.3,-0.20719,0.00016,14.82119]
[1779810088866,34.12,76421.23,0.3,-0.20536,0.00016,14.74562]
[1779810091190,34.12,76420.03,0.3,-0.20554,0.00016,14.75338]
[1779810091204,34.12,76420.03,0.3,-0.20554,0.00016,14.75338]
[1779810092131,34.12,76424.35,0.3,-0.2048,0.00016,14.71939]
[1779810093159,34.12,76439.87,0.3,-0.20231,0.00016,14.61547]
[1779810095138,34.11,76427.0,0.3,-0.20437,0.00016,14.70136]
[1779810095912,34.11,76427.0,0.3,-0.20437,0.00016,14.70136]
[1779810095919,34.11,76427.0,0.3,-0.20437,0.00016,14.70136]
[1779810096124,34.11,76425.53,0.3,-0.2046,0.00016,14.711]
[1779810101132,34.11,76421.15,0.3,-0.20529,0.00016,14.73954]
[1779810106159,34.11,76422.46,0.3,-0.20506,0.00016,14.73004]
[1779810111190,34.11,76422.37,0.3,-0.20506,0.00016,14.72994]
[1779810112116,34.11,76434.9,0.3,-0.20304,0.00016,14.64614]
[1779810113148,34.11,76424.89,0.3,-0.20464,0.00016,14.71285]
[1779810118177,34.1,76427.12,0.3,-0.20427,0.00016,14.69719]
[1779810123219,34.1,76430.65,0.3,-0.20368,0.00016,14.6726]
[1779810126155,34.1,76439.81,0.3,-0.2022,0.00016,14.61059]
[1779810126426,34.1,76439.81,0.3,-0.2022,0.00016,14.61059]
[1779810126454,34.1,76439.81,0.3,-0.2022,0.00016,14.61059]
[1779810126506,34.1,76439.81,0.3,-0.2022,0.00016,14.61059]
[1779810126554,34.1,76439.81,0.3,-0.2022,0.00016,14.61059]
[1779810126582,34.1,76439.81,0.3,-0.2022,0.00016,14.61059]
[1779810127008,34.1,76439.81,0.3,-0.2022,0.00016,14.61041]
[1779810129101,34.1,76448.53,0.3,-0.2008,0.00016,14.55163]
[1779810130392,34.09,76448.53,0.3,-0.2008,0.00016,14.55152]
[1779810131034,34.09,76448.73,0.3,-0.20077,0.00016,14.5501]
[1779810132088,34.09,76448.73,0.3,-0.20077,0.00016,14.5501]
[1779810132186,34.09,76446.48,0.3,-0.20112,0.00016,14.56513]
[1779810137204,34.09,76446.79,0.3,-0.20106,0.00016,14.56268]
[1779810137321,34.09,76448.07,0.3,-0.20086,0.00016,14.554]
[1779810137519,34.09,76448.07,0.3,-0.20086,0.00016,14.554]
[1779810137554,34.09,76448.07,0.3,-0.20086,0.00016,14.554]
[1779810138084,34.09,76454.64,0.3,-0.19981,0.00016,14.50976]
[1779810139093,34.09,76467.17,0.3,-0.19783,0.00016,14.42523]
[1779810139844,34.09,76467.17,0.3,-0.19783,0.00016,14.42523]
[1779810145294,34.09,76473.49,0.3,-0.19682,0.00016,14.38167]
[1779810145304,34.09,76473.49,0.3,-0.19682,0.00016,14.38167]
[1779810146252,34.09,76470.27,0.3,-0.19732,0.00016,14.40331]
[1779810149234,34.09,76455.57,0.3,-0.19963,0.00016,14.50201]
[1779810154251,34.09,76460.05,0.3,-0.19887,0.00016,14.46627]
[1779810158240,34.08,76447.09,0.3,-0.2009,0.00016,14.55269]
[1779810158492,34.08,76447.09,0.3,-0.2009,0.00016,14.55269]
[1779810159247,34.08,76450.28,0.3,-0.20039,0.00016,14.53105]
[1779810160256,34.08,76458.09,0.3,-0.19915,0.00016,14.47828]
[1779810160391,34.08,76458.09,0.3,-0.19915,0.00016,14.47828]
[1779810161262,34.08,76447.88,0.3,-0.20076,0.00016,14.54675]
[1779810162267,34.08,76436.93,0.3,-0.2025,0.00016,14.62006]
[1779810162714,34.08,76436.93,0.3,-0.2025,0.00016,14.62006]
[1779810163275,34.08,76437.73,0.3,-0.20237,0.00016,14.61445]
[1779810163513,34.08,76437.73,0.3,-0.20237,0.00016,14.61445]
[1779810164282,34.08,76436.68,0.3,-0.20253,0.00016,14.62132]
[1779810169569,34.08,76439.01,0.3,-0.20214,0.00016,14.60498]
[1779810170817,34.08,76454.31,0.3,-0.1997,0.00016,14.5019]
[1779810173189,34.07,76445.84,0.3,-0.20104,0.00016,14.55864]
[1779810178383,34.07,76445.6,0.3,-0.20107,0.00016,14.55964]
[1779810182905,34.07,76451.97,0.3,-0.20005,0.00016,14.5166]
[1779810183269,34.07,76471.43,0.3,-0.19697,0.00016,14.38487]
[1779810188295,34.07,76473.57,0.3,-0.19662,0.00016,14.36969]
[1779810190304,34.07,76475.56,0.3,-0.1963,0.00016,14.35592]
[1779810190312,34.07,76475.56,0.3,-0.1963,0.00016,14.35592]
[1779810190483,34.07,76472.5,0.3,-0.19677,0.00016,14.37645]
[1779810193053,34.06,76474.42,0.3,-0.19646,0.00016,14.36313]
[1779810193213,34.06,76474.42,0.3,-0.19646,0.00016,14.36313]
[1779810193235,34.06,76474.89,0.3,-0.19639,0.00016,14.35981]
[1779810193481,34.06,76474.89,0.3,-0.19639,0.00016,14.35981]
[1779810193866,34.06,76488.74,0.3,-0.19422,0.00016,14.26607]
[1779810195819,34.06,76488.74,0.3,-0.19422,0.00016,14.26576]
[1779810195847,34.06,76488.74,0.3,-0.19422,0.00016,14.26576]
[1779810196335,34.06,76482.73,0.3,-0.19514,0.00016,14.30583]
[1779810196524,34.06,76482.73,0.3,-0.19514,0.00016,14.30583]
[1779810201277,34.06,76500.43,0.3,-0.19235,0.00015,14.18415]
[1779810203069,34.05,76500.99,0.3,-0.19222,0.00015,14.17845]
[1779810205227,34.03,76507.9,0.3,-0.19102,0.00015,14.1254]
[1779810205239,34.02,76508.28,0.3,-0.19091,0.00015,14.12033]
[1779810206137,34.02,76508.28,0.3,-0.19091,0.00015,14.12033]
[1779810206177,34.01,76510.97,0.3,-0.19044,0.00015,14.09961]
[1779810209711,34.01,76514.24,0.3,-0.18988,0.00015,14.0748]
[1779810209757,34.01,76514.24,0.3,-0.18988,0.00015,14.0748]
[1779810210089,34.0,76502.39,0.3,-0.19164,0.00015,14.15239]
[1779810213386,33.99,76495.67,0.3,-0.19262,0.00016,14.19264]
[1779810218682,33.99,76490.81,0.3,-0.19335,0.00016,14.22419]
[1779810221704,33.99,76499.51,0.3,-0.19198,0.00015,14.16427]
[1779810226072,33.99,76506.01,0.3,-0.19096,0.00015,14.11945]
[1779810226351,33.98,76497.65,0.3,-0.19225,0.00016,14.17613]
[1779810227322,33.98,76478.38,0.3,-0.19525,0.00016,14.3069]
[1779810227368,33.98,76478.38,0.3,-0.19525,0.00016,14.3069]
[1779810227381,33.98,76478.38,0.3,-0.19525,0.00016,14.3069]
[1779810227649,33.98,76478.38,0.3,-0.19525,0.00016,14.3069]
[1779810227756,33.98,76478.38,0.3,-0.19525,0.00016,14.3069]
[1779810228921,33.98,76478.38,0.3,-0.19525,0.00016,14.3069]
[1779810228940,33.98,76478.38,0.3,-0.19525,0.00016,14.3069]
[1779810231545,33.98,76479.33,0.3,-0.19509,0.00016,14.29988]
[1779810231589,33.98,76479.33,0.3,-0.19509,0.00016,14.29988]
[1779810231785,33.98,76488.66,0.3,-0.19363,0.00016,14.23632]
[1779810234055,33.98,76492.57,0.3,-0.19301,0.00016,14.20946]
[1779810234073,33.98,76492.27,0.3,-0.19305,0.00016,14.21103]
[1779810235873,33.98,76501.39,0.3,-0.19163,0.00015,14.14868]
[1779810237506,33.98,76500.23,0.3,-0.1918,0.00015,14.15623]
[1779810237562,33.98,76500.23,0.3,-0.1918,0.00015,14.15623]
[1779810238156,33.98,76507.6,0.3,-0.19066,0.00015,14.1058]
[1779810239443,33.98,76507.6,0.3,-0.19066,0.00015,14.1058]
[1779810240327,33.97,76506.3,0.3,-0.19085,0.00015,14.11419]
[1779810241379,33.97,76507.1,0.3,-0.19072,0.00015,14.10848]
[1779810241418,33.97,76507.1,0.3,-0.19072,0.00015,14.10848]
[1779810242263,33.97,76503.4,0.3,-0.19128,0.00015,14.13347]
[1779810242536,33.97,76503.4,0.3,-0.19128,0.00015,14.13347]
[1779810244334,33.97,76503.4,0.3,-0.19128,0.00015,14.13347]
[1779810244411,33.97,76495.09,0.3,-0.19256,0.00016,14.18959]
[1779810245348,33.97,76502.53,0.3,-0.1914,0.00015,14.13867]
[1779810250360,33.97,76501.55,0.3,-0.19154,0.00015,14.14471]
[1779810255373,33.97,76501.6,0.3,-0.19151,0.00015,14.14352]
[1779810260381,33.96,76503.63,0.3,-0.19118,0.00015,14.12886]
[1779810260675,33.96,76503.12,0.3,-0.19126,0.00015,14.13219]
[1779810260695,33.96,76503.12,0.3,-0.19126,0.00015,14.13219]
[1779810260742,33.96,76503.12,0.3,-0.19126,0.00015,14.13219]
[1779810262442,33.96,76493.96,0.3,-0.19267,0.00016,14.19428]
[1779810262596,33.96,76493.96,0.3,-0.19267,0.00016,14.19428]
[1779810263348,33.96,76484.08,0.3,-0.1942,0.00016,14.26127]
[1779810264083,33.96,76484.08,0.3,-0.1942,0.00016,14.26127]
[1779810264121,33.96,76484.08,0.3,-0.1942,0.00016,14.26127]
[1779810264142,33.96,76484.08,0.3,-0.1942,0.00016,14.26127]
[1779810264187,33.96,76484.08,0.3,-0.1942,0.00016,14.26127]
[1779810264257,33.96,76484.08,0.3,-0.1942,0.00016,14.26127]
[1779810264271,33.96,76484.08,0.3,-0.1942,0.00016,14.26127]
[1779810264580,33.96,76482.75,0.3,-0.1944,0.00016,14.27]
[1779810264605,33.96,76482.75,0.3,-0.1944,0.00016,14.27]
[1779810265018,33.96,76482.75,0.3,-0.19439,0.00016,14.26968]
[1779810265904,33.96,76482.75,0.3,-0.19439,0.00016,14.26968]
[1779810266027,33.96,76482.59,0.3,-0.19441,0.00016,14.27044]
[1779810270052,33.96,76473.38,0.3,-0.19584,0.00016,14.33232]
[1779810273073,33.95,76464.94,0.3,-0.1971,0.00016,14.38376]
[1779810275516,33.95,76460.86,0.3,-0.19774,0.00016,14.41084]
[1779810281341,33.95,76459.43,0.3,-0.19793,0.00016,14.41908]
[1779810281488,33.95,76458.18,0.3,-0.19812,0.00016,14.42725]
[1779810281529,33.95,76458.18,0.3,-0.19812,0.00016,14.42725]
[1779810282136,33.94,76458.4,0.3,-0.19808,0.00016,14.42547]
[1779810283185,33.94,76448.01,0.3,-0.19972,0.00016,14.4956]
[1779810288117,33.94,76454.9,0.3,-0.19861,0.00016,14.44815]
[1779810288139,33.94,76454.9,0.3,-0.19861,0.00016,14.44815]
[1779810288302,33.94,76454.64,0.3,-0.19865,0.00016,14.44968]
[1779810292567,33.94,76455.57,0.3,-0.19848,0.00016,14.44246]
[1779810292593,33.94,76455.57,0.3,-0.19848,0.00016,14.44246]
[1779810293213,33.94,76445.58,0.3,-0.20006,0.00016,14.50984]
[1779810298248,33.93,76452.75,0.3,-0.19889,0.00016,14.4602]
[1779810303291,33.93,76449.64,0.3,-0.19937,0.00016,14.4804]
[1779810304295,33.93,76440.31,0.3,-0.20085,0.00016,14.54325]
[1779810304872,33.93,76440.31,0.3,-0.20085,0.00016,14.54325]
[1779810305470,33.93,76440.31,0.3,-0.20085,0.00016,14.54325]
[1779810305409,33.93,76423.98,0.3,-0.20346,0.00016,14.65299]
[1779810305520,33.93,76423.98,0.3,-0.20346,0.00016,14.65299]
[1779810306320,33.93,76424.57,0.3,-0.20337,0.00016,14.64885]
[1779810306616,33.93,76424.57,0.3,-0.20337,0.00016,14.64885]
[1779810306921,33.93,76424.57,0.3,-0.20337,0.00016,14.64885]
[1779810307115,33.93,76424.57,0.3,-0.20337,0.00016,14.64885]
[1779810307329,33.93,76420.3,0.3,-0.20405,0.00016,14.67732]
[1779810308334,33.93,76412.63,0.3,-0.20528,0.00016,14.72866]
[1779810309012,33.93,76412.63,0.3,-0.20528,0.00016,14.72866]
[1779810309343,33.93,76413.55,0.3,-0.20513,0.00016,14.7223]
[1779810309583,33.93,76413.55,0.3,-0.20513,0.00016,14.7223]
[1779810310382,33.93,76413.19,0.3,-0.20518,0.00016,14.72453]
[1779810313430,33.92,76414.32,0.3,-0.20499,0.00016,14.71658]
[1779810313436,33.92,76414.32,0.3,-0.20499,0.00016,14.71658]
[1779810313482,33.92,76414.32,0.3,-0.20499,0.00016,14.71658]
[1779810313465,33.92,76418.73,0.3,-0.20428,0.00016,14.68685]
[1779810315104,33.92,76418.73,0.3,-0.20427,0.00016,14.68669]
[1779810315147,33.92,76418.73,0.3,-0.20427,0.00016,14.68669]
[1779810319411,33.92,76411.58,0.3,-0.20542,0.00016,14.73417]
[1779810324446,33.92,76415.83,0.3,-0.20471,0.00016,14.70482]
[1779810328474,33.92,76426.71,0.3,-0.20294,0.00016,14.63113]
[1779810333508,33.92,76424.84,0.3,-0.20319,0.00016,14.63841]
[1779810338543,33.91,76422.75,0.3,-0.20352,0.00016,14.65198]
[1779810343578,33.91,76418.94,0.3,-0.20412,0.00016,14.67712]
[1779810349501,33.91,76419.67,0.3,-0.20399,0.00016,14.67172]
[1779810349620,33.91,76419.67,0.3,-0.20399,0.00016,14.67172]
[1779810350537,33.91,76417.08,0.3,-0.20441,0.00016,14.68902]
[1779810351126,33.91,76405.33,0.3,-0.2063,0.00016,14.7676]
[1779810354831,33.91,76405.73,0.3,-0.20623,0.00016,14.76449]
[1779810355731,33.91,76403.63,0.3,-0.20657,0.00016,14.77834]
[1779810359316,33.91,76401.21,0.3,-0.20695,0.00016,14.79396]
[1779810359372,33.9,76399.29,0.3,-0.20725,0.00016,14.80654]
[1779810359776,33.9,76399.29,0.3,-0.20725,0.00016,14.80654]
[1779810359827,33.9,76392.19,0.3,-0.20841,0.00016,14.85399]
[1779810360607,33.9,76392.19,0.3,-0.20841,0.00016,14.85399]
[1779810361206,33.9,76389.78,0.3,-0.2088,0.00016,14.86974]
[1779810363440,33.9,76370.31,0.3,-0.212,0.00017,14.99932]
[1779810364295,33.9,76370.31,0.3,-0.212,0.00017,14.99932]
[1779810364556,33.9,76355.15,0.3,-0.2145,0.00017,15.09947]
[1779810365062,33.9,76355.15,0.3,-0.2145,0.00017,15.09947]
[1779810365262,33.9,76339.21,0.3,-0.21716,0.00017,15.20449]
[1779810365597,33.9,76339.21,0.3,-0.21716,0.00017,15.20449]
[1779810366644,33.9,76339.21,0.3,-0.21716,0.00017,15.20442]
[1779810366669,33.9,76339.21,0.3,-0.21716,0.00017,15.20442]
[1779810366690,33.9,76339.21,0.3,-0.21716,0.00017,15.20442]
[1779810366774,33.9,76337.92,0.3,-0.21738,0.00017,15.21285]
[1779810370049,33.9,76337.26,0.3,-0.21748,0.00017,15.21706]
[1779810372908,33.9,76329.64,0.3,-0.21876,0.00017,15.26689]
[1779810377321,33.9,76338.5,0.3,-0.21727,0.00017,15.20876]
[1779810378291,33.9,76346.03,0.3,-0.21601,0.00017,15.15915]
[1779810380229,33.9,76358.02,0.3,-0.21401,0.00017,15.08]
[1779810381125,33.9,76358.02,0.3,-0.21401,0.00017,15.08]
[1779810381134,33.9,76358.02,0.3,-0.21401,0.00017,15.08]
[1779810381209,33.9,76357.45,0.3,-0.21411,0.00017,15.08387]
[1779810384516,33.9,76349.44,0.3,-0.21545,0.00017,15.13691]
[1779810389924,33.9,76350.69,0.3,-0.21525,0.00017,15.12904]
[1779810392946,33.9,76359.65,0.3,-0.21371,0.00017,15.06475]
[1779810396925,33.9,76363.15,0.3,-0.21313,0.00017,15.04146]
[1779810397239,33.9,76363.15,0.3,-0.21313,0.00017,15.04146]
[1779810397405,33.9,76363.15,0.3,-0.21313,0.00017,15.04146]
[1779810397438,33.9,76363.15,0.3,-0.21313,0.00017,15.04146]
[1779810397520,33.9,76363.15,0.3,-0.21313,0.00017,15.04146]
[1779810397554,33.9,76382.65,0.3,-0.20991,0.00016,14.91187]
[1779810398478,33.9,76382.65,0.3,-0.20991,0.00016,14.91187]
[1779810398512,33.9,76382.65,0.3,-0.20991,0.00016,14.91187]
[1779810398793,33.9,76388.69,0.3,-0.20892,0.00016,14.87142]
[1779810398846,33.9,76388.69,0.3,-0.20892,0.00016,14.87142]
[1779810398889,33.9,76388.69,0.3,-0.20892,0.00016,14.87142]
[1779810398930,33.9,76388.69,0.3,-0.20892,0.00016,14.87142]
[1779810399379,33.9,76388.69,0.3,-0.20892,0.00016,14.87142]
[1779810399412,33.9,76388.69,0.3,-0.20892,0.00016,14.87142]
[1779810399508,33.9,76400.05,0.3,-0.20706,0.00016,14.79549]
[1779810399840,33.9,76400.05,0.3,-0.20706,0.00016,14.79549]
[1779810400002,33.9,76400.09,0.3,-0.20705,0.00016,14.79511]
[1779810401491,33.9,76413.09,0.3,-0.20494,0.00016,14.7079]
[1779810401656,33.9,76413.09,0.3,-0.20494,0.00016,14.7079]
[1779810401663,33.9,76413.09,0.3,-0.20494,0.00016,14.7079]
[1779810402014,33.9,76413.09,0.3,-0.20493,0.00016,14.70778]
[1779810404028,33.9,76422.75,0.3,-0.20337,0.00016,14.64274]
[1779810409063,33.9,76420.47,0.3,-0.20374,0.00016,14.65815]
[1779810413090,33.9,76431.76,0.3,-0.20192,0.00016,14.58204]
[1779810418126,33.9,76425.31,0.3,-0.20295,0.00016,14.62511]
[1779810419297,33.9,76425.31,0.3,-0.20295,0.00016,14.62511]
[1779810419611,33.9,76417.63,0.3,-0.20419,0.00016,14.67672]
[1779810420496,33.9,76395.89,0.3,-0.20771,0.00016,14.82235]
[1779810420848,33.9,76395.89,0.3,-0.20771,0.00016,14.82235]
[1779810421536,33.9,76394.57,0.3,-0.20793,0.00016,14.83114]
[1779810421697,33.9,76394.57,0.3,-0.20793,0.00016,14.83114]
[1779810422459,33.9,76394.57,0.3,-0.20793,0.00016,14.83114]
[1779810422469,33.9,76394.57,0.3,-0.20793,0.00016,14.83114]
[1779810422501,33.9,76394.57,0.3,-0.20793,0.00016,14.83114]
[1779810422578,33.9,76394.58,0.3,-0.20792,0.00016,14.83086]
[1779810422865,33.9,76394.58,0.3,-0.20792,0.00016,14.83086]
[1779810423250,33.9,76387.8,0.3,-0.20903,0.00016,14.87591]
[1779810424069,33.9,76387.8,0.3,-0.20903,0.00016,14.87591]
[1779810424107,33.9,76387.8,0.3,-0.20903,0.00016,14.87591]
[1779810424180,33.9,76387.8,0.3,-0.20903,0.00016,14.87595]
[1779810425988,33.9,76388.97,0.3,-0.20884,0.00016,14.86812]
[1779810426194,33.9,76389.06,0.3,-0.20882,0.00016,14.8675]
[1779810429543,33.9,76389.45,0.3,-0.20875,0.00016,14.86485]
[1779810429586,33.9,76389.45,0.3,-0.20875,0.00016,14.86485]
[1779810429587,33.9,76405.7,0.3,-0.2061,0.00016,14.75607]
[1779810431059,33.9,76402.81,0.3,-0.20657,0.00016,14.77538]
[1779810431519,33.9,76404.97,0.3,-0.20622,0.00016,14.76094]
[1779810433257,33.9,76404.8,0.3,-0.20625,0.00016,14.76202]
[1779810433311,33.9,76404.8,0.3,-0.20625,0.00016,14.76202]
[1779810433359,33.9,76406.03,0.3,-0.20605,0.00016,14.75373]
[1779810436293,33.89,76406.03,0.3,-0.20604,0.00016,14.75365]
[1779810437121,33.89,76406.17,0.3,-0.20602,0.00016,14.75267]
[1779810437129,33.89,76406.17,0.3,-0.20602,0.00016,14.75267]
[1779810437306,33.89,76403.15,0.3,-0.20651,0.00016,14.77286]
[1779810442628,33.89,76399.12,0.3,-0.20716,0.00016,14.79964]
[1779810444600,33.89,76400.07,0.3,-0.207,0.00016,14.79317]
[1779810446603,33.89,76399.85,0.3,-0.20704,0.00016,14.79453]
[1779810447344,33.89,76390.69,0.3,-0.20853,0.00016,14.85567]
[1779810452378,33.89,76393.53,0.3,-0.20801,0.00016,14.83122]
[1779810457443,33.89,76394.27,0.3,-0.20788,0.00016,14.82595]
[1779810457500,33.89,76386.34,0.3,-0.20918,0.00016,14.87883]
[1779810463456,33.89,76385.11,0.3,-0.20936,0.00016,14.88617]
[1779810468492,33.88,76393.85,0.3,-0.20791,0.00016,14.8273]
[1779810473525,33.88,76387.46,0.3,-0.20895,0.00016,14.86975]
[1779810478561,33.88,76388.31,0.3,-0.2088,0.00016,14.8636]
[1779810482611,33.88,76361.28,0.3,-0.21325,0.00017,15.0432]
[1779810484313,33.88,76361.28,0.3,-0.21325,0.00017,15.04316]
[1779810484361,33.88,76361.28,0.3,-0.21325,0.00017,15.04316]
[1779810484511,33.88,76361.28,0.3,-0.21325,0.00017,15.04316]
[1779810484619,33.88,76378.65,0.3,-0.21038,0.00016,14.92748]
[1779810484896,33.88,76378.65,0.3,-0.21038,0.00016,14.92748]
[1779810487859,33.88,76382.08,0.3,-0.20981,0.00016,14.90432]
[1779810488139,33.88,76382.08,0.3,-0.20981,0.00016,14.90432]
[1779810488681,33.88,76369.48,0.3,-0.21188,0.00017,14.9881]
[1779810489927,33.88,76369.48,0.3,-0.21188,0.00017,14.98814]
[1779810489980,33.88,76369.48,0.3,-0.21188,0.00017,14.98814]
[1779810490006,33.88,76369.48,0.3,-0.21188,0.00017,14.98814]
[1779810490652,33.88,76368.94,0.3,-0.21197,0.00017,14.99169]
[1779810494175,33.88,76367.3,0.3,-0.21224,0.00017,15.00246]
[1779810494182,33.88,76367.3,0.3,-0.21224,0.00017,15.00246]
[1779810494680,33.88,76366.95,0.3,-0.21229,0.00017,15.00475]
[1779810499715,33.88,76367.1,0.3,-0.21227,0.00017,15.00354]
[1779810504750,33.88,76366.08,0.3,-0.21243,0.00017,15.01023]
[1779810509785,33.88,76362.84,0.3,-0.21297,0.00017,15.03158]
[1779810512686,33.88,76375.83,0.3,-0.21077,0.00016,14.94032]
[1779810516418,33.88,76378.47,0.3,-0.21034,0.00016,14.92282]
[1779810516471,33.88,76378.47,0.3,-0.21034,0.00016,14.92282]
[1779810521069,33.88,76380.22,0.3,-0.21006,0.00016,14.91141]
[1779810521706,33.88,76368.09,0.3,-0.21206,0.00017,14.99226]
[1779810522652,33.88,76357.15,0.3,-0.21388,0.00017,15.06489]
[1779810524427,33.88,76356.38,0.3,-0.21401,0.00017,15.07005]
[1779810524468,33.88,76356.38,0.3,-0.21401,0.00017,15.07005]
[1779810524474,33.88,76356.38,0.3,-0.21401,0.00017,15.07005]
[1779810524543,33.88,76349.65,0.3,-0.21513,0.00017,15.11453]
[1779810526483,33.88,76349.65,0.3,-0.21513,0.00017,15.11451]
[1779810526490,33.88,76349.65,0.3,-0.21513,0.00017,15.11451]
[1779810526543,33.88,76346.63,0.3,-0.21563,0.00017,15.13439]
[1779810532433,33.88,76353.9,0.3,-0.21441,0.00017,15.08583]
[1779810533030,33.88,76353.9,0.3,-0.21441,0.00017,15.08583]
[1779810533080,33.88,76344.03,0.3,-0.21605,0.00017,15.15098]
[1779810534676,33.88,76344.03,0.3,-0.21605,0.00017,15.15098]
[1779810534699,33.88,76344.03,0.3,-0.21605,0.00017,15.15098]
[1779810534727,33.88,76344.03,0.3,-0.21605,0.00017,15.15098]
[1779810534886,33.88,76340.79,0.3,-0.21659,0.00017,15.17228]
[1779810534921,33.88,76340.79,0.3,-0.21659,0.00017,15.17228]
[1779810535332,33.88,76340.79,0.3,-0.21659,0.00017,15.17228]
[1779810535851,33.88,76345.36,0.3,-0.21583,0.00017,15.14214]
[1779810536726,33.88,76345.36,0.3,-0.21583,0.00017,15.14214]
[1779810536988,33.88,76353.2,0.3,-0.21452,0.00017,15.09024]
[1779810538344,33.88,76353.2,0.3,-0.21452,0.00017,15.09024]
[1779810538374,33.88,76353.2,0.3,-0.21452,0.00017,15.09024]
[1779810538743,33.88,76353.2,0.3,-0.21452,0.00017,15.09024]
[1779810538794,33.88,76353.24,0.3,-0.21451,0.00017,15.08994]
[1779810540196,33.88,76353.24,0.3,-0.21451,0.00017,15.0899]
[1779810540226,33.88,76353.24,0.3,-0.21451,0.00017,15.0899]
[1779810542493,33.88,76353.53,0.3,-0.21446,0.00017,15.0879]
[1779810542538,33.88,76353.53,0.3,-0.21446,0.00017,15.0879]
[1779810544927,33.88,76346.09,0.3,-0.2157,0.00017,15.13696]
[1779810553102,33.87,76353.15,0.3,-0.2145,0.00017,15.08952]
[1779810556103,33.87,76353.97,0.3,-0.21436,0.00017,15.08401]
[1779810556138,33.87,76353.97,0.3,-0.21436,0.00017,15.08401]
[1779810558742,33.87,76355.71,0.3,-0.21407,0.00017,15.07242]
[1779810558485,33.87,76365.96,0.3,-0.21237,0.00017,15.00441]
[1779810558922,33.87,76365.96,0.3,-0.21237,0.00017,15.00441]
[1779810559276,33.87,76365.96,0.3,-0.21237,0.00017,15.00441]
[1779810559395,33.87,76365.96,0.3,-0.21237,0.00017,15.00441]
[1779810559449,33.87,76365.96,0.3,-0.21237,0.00017,15.00441]
[1779810559576,33.87,76365.96,0.3,-0.21237,0.00017,15.00441]
[1779810559630,33.87,76365.96,0.3,-0.21237,0.00017,15.00441]
[1779810559697,33.87,76387.84,0.3,-0.20876,0.00016,14.85872]
[1779810559814,33.87,76387.84,0.3,-0.20876,0.00016,14.85872]
[1779810561619,33.87,76388.12,0.3,-0.20871,0.00016,14.85674]
[1779810561646,33.87,76390.39,0.3,-0.20834,0.00016,14.84163]
[1779810562670,33.87,76403.54,0.3,-0.2062,0.00016,14.75366]
[1779810565197,33.87,76409.03,0.3,-0.20531,0.00016,14.71682]
[1779810565739,33.87,76403.34,0.3,-0.20623,0.00016,14.75509]
[1779810567022,33.87,76404.69,0.3,-0.20602,0.00016,14.74607]
[1779810567167,33.87,76404.69,0.3,-0.20602,0.00016,14.74607]
[1779810567748,33.87,76400.3,0.3,-0.20673,0.00016,14.77554]
[1779810569570,33.87,76398.13,0.3,-0.20709,0.00016,14.79011]
[1779810569603,33.87,76398.13,0.3,-0.20709,0.00016,14.79011]
[1779810570711,33.87,76390.44,0.3,-0.20834,0.00016,14.84153]
[1779810575740,33.87,76390.23,0.3,-0.20832,0.00016,14.83755]
[1779810578719,33.87,76398.14,0.3,-0.20702,0.00016,14.78418]
[1779810583729,33.87,76399.9,0.3,-0.20672,0.00016,14.77212]
[1779810585746,33.87,76391.1,0.3,-0.20816,0.00016,14.83087]
[1779810586039,33.87,76391.1,0.3,-0.20816,0.00016,14.83087]
[1779810586340,33.87,76391.1,0.3,-0.20816,0.00016,14.83095]
[1779810587657,33.87,76399.15,0.3,-0.20685,0.00016,14.77708]
[1779810590571,33.87,76405.13,0.3,-0.20587,0.00016,14.73701]
[1779810590600,33.87,76405.13,0.3,-0.20587,0.00016,14.73701]
[1779810590735,33.87,76387.98,0.3,-0.20867,0.00016,14.85191]
[1779810591906,33.87,76382.66,0.3,-0.20955,0.00016,14.88742]
[1779810591953,33.87,76382.66,0.3,-0.20955,0.00016,14.88742]
[1779810592365,33.87,76382.66,0.3,-0.20955,0.00016,14.88742]
[1779810592391,33.87,76382.66,0.3,-0.20955,0.00016,14.88742]
[1779810592460,33.87,76368.97,0.3,-0.2118,0.00017,14.97859]
[1779810593636,33.87,76368.97,0.3,-0.2118,0.00017,14.97859]
[1779810599432,33.87,76370.31,0.3,-0.21159,0.00017,14.96986]
[1779810604471,33.87,76369.18,0.3,-0.21178,0.00017,14.97778]
[1779810607095,33.87,76374.16,0.3,-0.21096,0.00016,14.94473]
[1779810607260,33.87,76374.16,0.3,-0.21096,0.00016,14.94473]
[1779810607862,33.87,76373.4,0.3,-0.21109,0.00017,14.94985]
[1779810608691,33.87,76373.4,0.3,-0.21109,0.00017,14.94985]
[1779810609549,33.87,76377.2,0.3,-0.21046,0.00016,14.92461]
[1779810611754,33.87,76395.13,0.3,-0.20753,0.00016,14.80502]
[1779810617584,33.87,76392.97,0.3,-0.20788,0.00016,14.81953]
[1779810621086,33.87,76393.23,0.3,-0.20784,0.00016,14.81779]
[1779810622844,33.87,76382.32,0.3,-0.20963,0.00016,14.89067]
[1779810628668,33.87,76380.54,0.3,-0.20991,0.00016,14.90225]
[1779810630688,33.87,76371.16,0.3,-0.21146,0.00017,14.96463]
[1779810633704,33.87,76377.83,0.3,-0.21031,0.00016,14.91519]
[1779810637730,33.87,76385.24,0.3,-0.2091,0.00016,14.86607]
[1779810639607,33.87,76385.03,0.3,-0.20913,0.00016,14.86753]
[1779810639685,33.87,76385.03,0.3,-0.20913,0.00016,14.86753]
[1779810639816,33.87,76353.41,0.3,-0.21436,0.00017,15.07776]
[1779810640268,33.87,76353.41,0.3,-0.21436,0.00017,15.07776]
[1779810640306,33.87,76353.41,0.3,-0.21436,0.00017,15.07776]
[1779810640435,33.87,76353.41,0.3,-0.21436,0.00017,15.07776]
[1779810640875,33.87,76353.21,0.3,-0.2144,0.00017,15.07913]
[1779810641125,33.87,76353.21,0.3,-0.2144,0.00017,15.07913]
[1779810641136,33.87,76353.21,0.3,-0.2144,0.00017,15.07913]
[1779810641310,33.87,76353.21,0.3,-0.2144,0.00017,15.07913]
[1779810641360,33.87,76353.21,0.3,-0.2144,0.00017,15.07913]
[1779810641467,33.87,76353.21,0.3,-0.2144,0.00017,15.07913]
[1779810641515,33.87,76353.21,0.3,-0.2144,0.00017,15.07913]
[1779810641703,33.87,76353.21,0.3,-0.2144,0.00017,15.07913]
[1779810641747,33.87,76353.21,0.3,-0.2144,0.00017,15.07913]
[1779810641807,33.87,76353.21,0.3,-0.2144,0.00017,15.07913]
[1779810641869,33.87,76353.21,0.3,-0.2144,0.00017,15.07913]
[1779810641814,33.87,76364.25,0.3,-0.21257,0.00017,15.00602]
[1779810642296,33.87,76364.25,0.3,-0.21257,0.00017,15.00602]
[1779810642392,33.87,76364.25,0.3,-0.21257,0.00017,15.00602]
[1779810642451,33.87,76364.25,0.3,-0.21257,0.00017,15.00602]
[1779810642544,33.87,76364.25,0.3,-0.21257,0.00017,15.00602]
[1779810642813,33.87,76341.87,0.3,-0.21629,0.00017,15.1541]
[1779810645725,33.87,76340.19,0.3,-0.21658,0.00017,15.16529]
[1779810645747,33.87,76340.19,0.3,-0.21658,0.00017,15.16529]
[1779810645780,33.87,76340.19,0.3,-0.21658,0.00017,15.16529]
[1779810645830,33.87,76319.5,0.3,-0.22006,0.00017,15.30119]
[1779810646341,33.87,76319.5,0.3,-0.22006,0.00017,15.30119]
[1779810646811,33.87,76319.5,0.3,-0.22006,0.00017,15.30128]
[1779810648861,33.87,76319.46,0.3,-0.22007,0.00017,15.30139]
[1779810649265,33.87,76319.46,0.3,-0.22007,0.00017,15.30139]
[1779810649399,33.87,76319.46,0.3,-0.22007,0.00017,15.30139]
[1779810649841,33.87,76339.29,0.3,-0.21672,0.00017,15.17102]
[1779810650113,33.87,76339.29,0.3,-0.21672,0.00017,15.17102]
[1779810650422,33.87,76339.29,0.3,-0.21672,0.00017,15.17102]
[1779810650550,33.87,76339.29,0.3,-0.21672,0.00017,15.17102]
[1779810650691,33.87,76339.29,0.3,-0.21672,0.00017,15.17102]
[1779810650855,33.87,76339.12,0.3,-0.21676,0.00017,15.17235]
[1779810651127,33.87,76339.12,0.3,-0.21676,0.00017,15.17235]
[1779810651220,33.87,76339.12,0.3,-0.21676,0.00017,15.17235]
[1779810651348,33.87,76339.12,0.3,-0.21676,0.00017,15.17235]
[1779810651407,33.87,76339.12,0.3,-0.21676,0.00017,15.17235]
[1779810651538,33.87,76339.12,0.3,-0.21676,0.00017,15.17235]
[1779810651860,33.87,76339.12,0.3,-0.21676,0.00017,15.17235]
[1779810651854,33.87,76360.62,0.3,-0.21318,0.00017,15.03044]
[1779810651926,33.87,76360.62,0.3,-0.21318,0.00017,15.03044]
[1779810652066,33.87,76360.62,0.3,-0.21318,0.00017,15.03044]
[1779810652131,33.87,76360.62,0.3,-0.21318,0.00017,15.03044]
[1779810652858,33.87,76368.68,0.3,-0.21184,0.00017,14.97712]
[1779810653152,33.87,76368.68,0.3,-0.21184,0.00017,14.97712]
[1779810653170,33.87,76368.68,0.3,-0.21184,0.00017,14.97712]
[1779810653864,33.88,76370.06,0.3,-0.21162,0.00017,14.96814]
[1779810658902,33.88,76369.51,0.3,-0.21174,0.00017,14.97284]
[1779810663938,33.88,76370.5,0.3,-0.2116,0.00017,14.96736]
[1779810666389,33.88,76369.41,0.3,-0.21179,0.00017,14.975]
[1779810666599,33.88,76369.41,0.3,-0.21179,0.00017,14.975]
[1779810666739,33.88,76369.41,0.3,-0.21179,0.00017,14.975]
[1779810666821,33.89,76354.14,0.3,-0.21433,0.00017,15.07644]
[1779810667130,33.89,76354.14,0.3,-0.21433,0.00017,15.07644]
[1779810667779,33.89,76337.84,0.3,-0.21706,0.00017,15.18422]
[1779810668468,33.89,76337.84,0.3,-0.21706,0.00017,15.18422]
[1779810668510,33.89,76337.84,0.3,-0.21706,0.00017,15.18422]
[1779810668602,33.89,76337.84,0.3,-0.21706,0.00017,15.18422]
[1779810668662,33.89,76337.84,0.3,-0.21706,0.00017,15.18422]
[1779810668839,33.89,76337.84,0.3,-0.21706,0.00017,15.18422]
[1779810668891,33.89,76337.84,0.3,-0.21706,0.00017,15.18422]
[1779810668822,33.89,76341.5,0.3,-0.21645,0.00017,15.16035]
[1779810669032,33.89,76341.5,0.3,-0.21645,0.00017,15.16035]
[1779810669052,33.89,76341.5,0.3,-0.21645,0.00017,15.16035]
[1779810669239,33.89,76341.5,0.3,-0.21645,0.00017,15.16035]
[1779810669264,33.89,76341.5,0.3,-0.21645,0.00017,15.16035]
[1779810669445,33.89,76341.5,0.3,-0.21645,0.00017,15.16035]
[1779810669547,33.89,76346.99,0.3,-0.21553,0.00017,15.12428]
[1779810671484,33.89,76346.99,0.3,-0.21553,0.00017,15.12428]
[1779810671524,33.89,76346.99,0.3,-0.21553,0.00017,15.12428]
[1779810671544,33.89,76346.99,0.3,-0.21553,0.00017,15.12428]
[1779810671553,33.89,76346.99,0.3,-0.21553,0.00017,15.12428]
[1779810671691,33.89,76346.99,0.3,-0.21553,0.00017,15.12428]
[1779810671701,33.89,76346.99,0.3,-0.21553,0.00017,15.12428]
[1779810671796,33.89,76346.99,0.3,-0.21553,0.00017,15.12428]
[1779810671820,33.89,76346.99,0.3,-0.21553,0.00017,15.12428]
[1779810671923,33.89,76346.99,0.3,-0.21553,0.00017,15.12428]
[1779810671922,33.89,76345.85,0.3,-0.21573,0.00017,15.13207]
[1779810671940,33.89,76345.85,0.3,-0.21573,0.00017,15.13207]
[1779810672221,33.89,76345.85,0.3,-0.21573,0.00017,15.13207]
[1779810672771,33.89,76345.85,0.3,-0.21573,0.00017,15.13207]
[1779810672867,33.89,76355.78,0.3,-0.21408,0.00017,15.06664]
[1779810674755,33.89,76350.53,0.3,-0.21496,0.00017,15.1015]
[1779810674845,33.89,76350.53,0.3,-0.21496,0.00017,15.1015]
[1779810674835,33.89,76353.55,0.3,-0.21446,0.00017,15.08158]
[1779810675488,33.89,76353.55,0.3,-0.21446,0.00017,15.08158]
[1779810675892,33.89,76353.55,0.3,-0.21446,0.00017,15.08158]
[1779810675509,33.89,76360.86,0.3,-0.21325,0.00017,15.03344]
[1779810676882,33.89,76360.86,0.3,-0.21325,0.00017,15.03344]
[1779810676901,33.89,76360.86,0.3,-0.21325,0.00017,15.03344]
[1779810677844,33.89,76364.12,0.3,-0.21271,0.00017,15.01208]
[1779810677871,33.89,76364.12,0.3,-0.21271,0.00017,15.01208]
[1779810677038,33.89,76364.12,0.3,-0.21271,0.00017,15.01208]
[1779810678045,33.89,76363.55,0.3,-0.21281,0.00017,15.01614]
[1779810683000,33.9,76360.39,0.3,-0.21336,0.00017,15.0381]
[1779810683555,33.9,76360.47,0.3,-0.21336,0.00017,15.03807]
[1779810685126,33.9,76359.47,0.3,-0.21353,0.00017,15.04495]
[1779810685368,33.9,76359.47,0.3,-0.21353,0.00017,15.04495]
[1779810694159,33.91,76353.5,0.3,-0.21453,0.00017,15.08151]
[1779810698924,33.91,76354.7,0.3,-0.21435,0.00017,15.0743]
[1779810699216,33.91,76353.04,0.3,-0.21464,0.00017,15.08576]
[1779810699645,33.91,76339.97,0.3,-0.21683,0.00017,15.17217]
[1779810703354,33.91,76342.54,0.3,-0.21641,0.00017,15.15562]
[1779810703415,33.91,76342.54,0.3,-0.21641,0.00017,15.15562]
[1779810704536,33.91,76335.5,0.3,-0.21759,0.00017,15.20207]
[1779810710276,33.92,76337.26,0.3,-0.21734,0.00017,15.19227]
[1779810715314,33.93,76335.31,0.3,-0.21769,0.00017,15.2062]
[1779810717324,33.93,76342.34,0.3,-0.21653,0.00017,15.16059]
[1779810722369,33.93,76336.69,0.3,-0.21751,0.00017,15.19923]
[1779810723902,33.93,76336.69,0.3,-0.21751,0.00017,15.19923]
[1779810724469,33.93,76337.9,0.3,-0.21732,0.00017,15.19155]
[1779810724999,33.94,76329.65,0.3,-0.21871,0.00017,15.24595]
[1779810725673,33.94,76329.65,0.3,-0.21871,0.00017,15.24595]
[1779810725967,33.94,76320.53,0.3,-0.22025,0.00017,15.30582]
[1779810728234,33.94,76324.27,0.3,-0.21963,0.00017,15.28165]
[1779810733006,33.94,76326.26,0.3,-0.2193,0.00017,15.26912]
[1779810735216,33.94,76331.08,0.3,-0.2185,0.00017,15.23784]
[1779810741272,33.94,76329.66,0.3,-0.21877,0.00017,15.24825]
[1779810742001,33.95,76316.57,0.3,-0.22099,0.00017,15.33418]
[1779810742248,33.95,76316.57,0.3,-0.22099,0.00017,15.33418]
[1779810742393,33.95,76316.57,0.3,-0.22099,0.00017,15.33418]
[1779810742504,33.95,76316.57,0.3,-0.22099,0.00017,15.33418]
[1779810742518,33.95,76316.57,0.3,-0.22099,0.00017,15.33418]
[1779810742528,33.95,76316.57,0.3,-0.22099,0.00017,15.33418]
[1779810743213,33.95,76316.57,0.3,-0.22099,0.00017,15.33418]
[1779810744047,33.95,76298.89,0.3,-0.224,0.00017,15.44948]
[1779810744276,33.95,76298.89,0.3,-0.224,0.00017,15.44948]
[1779810744811,33.95,76298.89,0.3,-0.224,0.00017,15.44948]
[1779810745031,33.95,76278.82,0.3,-0.22744,0.00017,15.57937]
[1779810745134,33.95,76278.82,0.3,-0.22744,0.00017,15.57937]
[1779810745397,33.95,76278.82,0.3,-0.22744,0.00017,15.57937]
[1779810745920,33.95,76264.16,0.3,-0.22998,0.00017,15.6735]
[1779810746732,33.95,76264.16,0.3,-0.22998,0.00017,15.6735]
[1779810746835,33.95,76221.28,0.3,-0.23748,0.00018,15.946]
[1779810747162,33.95,76221.28,0.3,-0.23748,0.00018,15.946]
[1779810747622,33.95,76221.28,0.3,-0.23748,0.00018,15.946]
[1779810747679,33.95,76232.95,0.3,-0.23543,0.00018,15.87254]
[1779810748280,33.95,76232.95,0.3,-0.23543,0.00018,15.87254]
[1779810748378,33.95,76232.95,0.3,-0.23543,0.00018,15.87254]
[1779810748594,33.94,76232.96,0.3,-0.2354,0.00018,15.87128]
[1779810749415,33.94,76232.96,0.3,-0.2354,0.00018,15.87128]
[1779810749717,33.94,76232.96,0.3,-0.2354,0.00018,15.87128]
[1779810750110,33.95,76244.21,0.3,-0.23344,0.00017,15.80066]
[1779810750873,33.95,76244.21,0.3,-0.23344,0.00017,15.80066]
[1779810751025,33.95,76244.21,0.3,-0.23344,0.00017,15.80066]
[1779810751103,33.95,76270.12,0.3,-0.2289,0.00017,15.63037]
[1779810751369,33.95,76270.12,0.3,-0.2289,0.00017,15.63037]
[1779810751958,33.95,76270.12,0.3,-0.2289,0.00017,15.63037]
[1779810752000,33.96,76289.48,0.3,-0.22563,0.00017,15.50797]
[1779810752365,33.96,76289.48,0.3,-0.22563,0.00017,15.50797]
[1779810752610,33.96,76289.48,0.3,-0.22563,0.00017,15.50797]
[1779810752683,33.97,76293.66,0.3,-0.225,0.00017,15.48449]
[1779810753549,33.97,76293.66,0.3,-0.225,0.00017,15.48449]
[1779810753856,33.97,76293.66,0.3,-0.225,0.00017,15.48449]
[1779810754086,33.97,76293.66,0.3,-0.225,0.00017,15.48449]
[1779810754092,33.97,76293.67,0.3,-0.225,0.00017,15.48453]
[1779810755127,33.97,76293.67,0.3,-0.225,0.00017,15.48453]
[1779810755135,33.97,76302.6,0.3,-0.22348,0.00017,15.4267]
[1779810755252,33.97,76302.6,0.3,-0.22348,0.00017,15.4267]
[1779810755646,33.97,76302.6,0.3,-0.2235,0.00017,15.42737]
[1779810756471,33.97,76302.6,0.3,-0.2235,0.00017,15.42737]
[1779810756561,33.97,76302.6,0.3,-0.2235,0.00017,15.42737]
[1779810756777,33.97,76302.6,0.3,-0.2235,0.00017,15.42737]
[1779810756821,33.97,76302.6,0.3,-0.2235,0.00017,15.42737]
[1779810756847,33.97,76302.6,0.3,-0.2235,0.00017,15.42737]
[1779810756880,33.97,76302.6,0.3,-0.2235,0.00017,15.42737]
[1779810757027,33.97,76302.6,0.3,-0.2235,0.00017,15.42737]
[1779810757046,33.97,76302.6,0.3,-0.2235,0.00017,15.42737]
[1779810757080,33.97,76302.6,0.3,-0.2235,0.00017,15.42737]
[1779810757119,33.98,76302.31,0.3,-0.22356,0.00017,15.42968]
[1779810759890,33.98,76302.52,0.3,-0.22353,0.00017,15.42854]
[1779810759923,33.98,76300.71,0.3,-0.22385,0.00017,15.44068]
[1779810761606,33.98,76300.71,0.3,-0.22385,0.00017,15.44068]
[1779810761631,33.98,76300.71,0.3,-0.22385,0.00017,15.44068]
[1779810762139,33.98,76300.71,0.3,-0.22385,0.00017,15.44068]
[1779810762152,33.98,76300.71,0.3,-0.22385,0.00017,15.44068]
[1779810761690,33.98,76294.7,0.3,-0.22488,0.00017,15.4798]
[1779810762328,33.98,76294.7,0.3,-0.22488,0.00017,15.4798]
[1779810762387,33.98,76294.7,0.3,-0.22488,0.00017,15.4798]
[1779810762851,33.98,76294.7,0.3,-0.22488,0.00017,15.4798]
[1779810762902,33.98,76294.7,0.3,-0.22488,0.00017,15.4798]
[1779810762973,33.98,76289.34,0.3,-0.2258,0.00017,15.51478]
[1779810764297,33.98,76291.06,0.3,-0.22551,0.00017,15.50368]
[1779810764712,33.98,76291.06,0.3,-0.22551,0.00017,15.50382]
[1779810768746,33.98,76283.84,0.3,-0.22677,0.00017,15.55115]
[1779810770378,33.98,76288.95,0.3,-0.2259,0.00017,15.51834]
[1779810775793,33.99,76285.53,0.3,-0.2265,0.00017,15.54108]
[1779810777646,33.99,76289.48,0.3,-0.22583,0.00017,15.51574]
[1779810777653,33.99,76289.48,0.3,-0.22583,0.00017,15.51574]
[1779810777808,33.99,76285.86,0.3,-0.22645,0.00017,15.53919]
[1779810780738,33.99,76286.67,0.3,-0.22632,0.00017,15.53417]
[1779810780849,33.99,76279.83,0.3,-0.22749,0.00017,15.57831]
[1779810781495,33.99,76279.83,0.3,-0.22749,0.00017,15.57831]
[1779810781557,33.99,76279.83,0.3,-0.22749,0.00017,15.57831]
[1779810781841,33.99,76280.06,0.3,-0.22746,0.00017,15.57683]
[1779810782638,33.99,76280.06,0.3,-0.22746,0.00017,15.57683]
[1779810782953,33.99,76254.51,0.3,-0.23187,0.00017,15.74031]
[1779810784704,33.99,76254.25,0.3,-0.23192,0.00017,15.74195]
[1779810784863,33.99,76248.87,0.3,-0.23285,0.00017,15.77617]
[1779810785908,33.99,76239.31,0.3,-0.23453,0.00018,15.83686]
[1779810786363,33.99,76239.31,0.3,-0.23453,0.00018,15.83686]
[1779810786420,33.99,76239.31,0.3,-0.23453,0.00018,15.83686]
[1779810786460,33.99,76239.31,0.3,-0.23453,0.00018,15.83686]
[1779810786491,33.99,76239.31,0.3,-0.23453,0.00018,15.83686]
[1779810786514,33.99,76239.31,0.3,-0.23453,0.00018,15.83686]
[1779810786559,33.99,76239.31,0.3,-0.23453,0.00018,15.83686]
[1779810788241,33.99,76234.24,0.3,-0.23541,0.00018,15.86884]
[1779810788723,33.99,76234.24,0.3,-0.23541,0.00018,15.86884]
[1779810788752,33.99,76234.24,0.3,-0.23541,0.00018,15.86884]
[1779810788789,33.99,76234.24,0.3,-0.23541,0.00018,15.86884]
[1779810788821,33.99,76234.24,0.3,-0.23541,0.00018,15.86884]
[1779810788896,33.99,76240.03,0.3,-0.2344,0.00017,15.8322]
[1779810791056,33.99,76238.79,0.3,-0.23461,0.00018,15.84002]
[1779810791083,33.99,76238.79,0.3,-0.23461,0.00018,15.84002]
[1779810791352,33.99,76232.7,0.3,-0.23568,0.00018,15.87852]
[1779810791364,33.99,76232.7,0.3,-0.23568,0.00018,15.87852]
[1779810791407,33.99,76232.7,0.3,-0.23568,0.00018,15.87852]
[1779810791435,33.99,76232.7,0.3,-0.23568,0.00018,15.87852]
[1779810791464,33.99,76232.7,0.3,-0.23568,0.00018,15.87852]
[1779810792197,33.99,76232.86,0.3,-0.23565,0.00018,15.87746]
[1779810792279,33.99,76232.86,0.3,-0.23565,0.00018,15.87746]
[1779810792323,33.99,76232.86,0.3,-0.23565,0.00018,15.87746]
[1779810792774,33.99,76232.86,0.3,-0.23565,0.00018,15.87746]
[1779810792941,33.99,76237.38,0.3,-0.23486,0.00018,15.84881]
[1779810793948,33.99,76245.74,0.3,-0.23339,0.00017,15.79579]
[1779810797966,33.99,76242.29,0.3,-0.234,0.00017,15.81768]
[1779810798092,33.99,76237.41,0.3,-0.23485,0.00018,15.84857]
[1779810798853,33.99,76237.41,0.3,-0.23485,0.00018,15.84857]
[1779810798878,33.99,76237.41,0.3,-0.23485,0.00018,15.84857]
[1779810798986,33.99,76237.41,0.3,-0.23485,0.00018,15.84857]
[1779810799385,33.99,76237.41,0.3,-0.23485,0.00018,15.84857]
[1779810800162,33.99,76231.83,0.3,-0.23583,0.00018,15.88371]
[1779810801369,33.99,76232.02,0.3,-0.23579,0.00018,15.88251]
[1779810801435,33.99,76232.02,0.3,-0.23579,0.00018,15.88251]
[1779810802019,33.99,76222.74,0.3,-0.23742,0.00018,15.94089]
[1779810804035,33.99,76231.96,0.3,-0.2358,0.00018,15.88264]
[1779810804269,33.99,76231.96,0.3,-0.2358,0.00018,15.88264]
[1779810804303,33.99,76231.96,0.3,-0.2358,0.00018,15.88264]
[1779810804440,33.99,76231.96,0.3,-0.2358,0.00018,15.88264]
[1779810804448,33.99,76231.96,0.3,-0.2358,0.00018,15.88264]
[1779810805050,33.99,76232.71,0.3,-0.23566,0.00018,15.8779]
[1779810806470,33.99,76226.55,0.3,-0.23674,0.00018,15.91654]
[1779810806514,33.99,76226.55,0.3,-0.23674,0.00018,15.91654]
[1779810807103,33.99,76226.55,0.3,-0.23674,0.00018,15.91654]
[1779810807162,33.99,76217.21,0.3,-0.23839,0.00018,15.97524]
[1779810809436,33.99,76218.93,0.3,-0.23808,0.00018,15.96428]
[1779810810076,33.98,76214.22,0.3,-0.23891,0.00018,15.99374]
[1779810810233,33.98,76214.22,0.3,-0.23891,0.00018,15.99374]
[1779810810244,33.98,76214.22,0.3,-0.23891,0.00018,15.99374]
[1779810811173,33.98,76210.39,0.3,-0.23954,0.00018,16.01268]
[1779810811789,33.98,76210.39,0.3,-0.23954,0.00018,16.01268]
[1779810812102,33.98,76218.49,0.3,-0.23811,0.00018,15.96191]
[1779810812336,33.98,76218.49,0.3,-0.23811,0.00018,15.96191]
[1779810812589,33.98,76218.49,0.3,-0.23811,0.00018,15.96191]
[1779810812623,33.98,76218.49,0.3,-0.23811,0.00018,15.96191]
[1779810812680,33.98,76218.49,0.3,-0.23811,0.00018,15.96191]
[1779810813104,33.98,76218.13,0.3,-0.23817,0.00018,15.96411]
[1779810815202,33.98,76214.48,0.3,-0.23882,0.00018,15.98701]
[1779810815221,33.98,76229.45,0.3,-0.23617,0.00018,15.89269]
[1779810816120,33.98,76220.0,0.3,-0.23783,0.00018,15.95197]
[1779810817136,33.98,76220.0,0.3,-0.23783,0.00018,15.95197]
[1779810817150,33.98,76220.0,0.3,-0.23783,0.00018,15.95197]
[1779810817168,33.98,76223.74,0.3,-0.23717,0.00018,15.9283]
[1779810819151,33.98,76223.74,0.3,-0.23716,0.00018,15.92818]
[1779810819224,33.98,76224.03,0.3,-0.23711,0.00018,15.92624]
[1779810820342,33.98,76224.03,0.3,-0.2371,0.00018,15.92612]
[1779810820395,33.98,76224.03,0.3,-0.2371,0.00018,15.92612]
[1779810820414,33.98,76224.03,0.3,-0.2371,0.00018,15.92612]
[1779810820487,33.98,76224.03,0.3,-0.2371,0.00018,15.92612]
[1779810820517,33.98,76224.03,0.3,-0.2371,0.00018,15.92612]
[1779810820692,33.98,76224.03,0.3,-0.2371,0.00018,15.92612]
[1779810820726,33.98,76224.03,0.3,-0.2371,0.00018,15.92612]
[1779810820849,33.98,76224.03,0.3,-0.2371,0.00018,15.92612]
[1779810820857,33.98,76224.03,0.3,-0.2371,0.00018,15.92612]
[1779810820901,33.98,76224.03,0.3,-0.2371,0.00018,15.92612]
[1779810820973,33.98,76224.03,0.3,-0.2371,0.00018,15.92612]
[1779810821035,33.98,76224.03,0.3,-0.2371,0.00018,15.92612]
[1779810821038,33.98,76224.03,0.3,-0.2371,0.00018,15.92612]
[1779810821114,33.98,76224.03,0.3,-0.2371,0.00018,15.92612]
[1779810821246,33.98,76226.1,0.3,-0.23674,0.00018,15.91298]
[1779810821272,33.98,76226.1,0.3,-0.23674,0.00018,15.91298]
[1779810821448,33.98,76226.1,0.3,-0.23674,0.00018,15.91298]
[1779810822163,33.98,76238.79,0.3,-0.23451,0.00018,15.83282]
[1779810823241,33.98,76235.59,0.3,-0.23506,0.00018,15.85277]
[1779810823752,33.98,76235.59,0.3,-0.23506,0.00018,15.85277]
[1779810823798,33.98,76235.59,0.3,-0.23506,0.00018,15.85277]
[1779810824176,33.98,76234.32,0.3,-0.23528,0.00018,15.86065]
[1779810824593,33.98,76234.32,0.3,-0.23528,0.00018,15.86065]
[1779810824649,33.98,76234.32,0.3,-0.23528,0.00018,15.86065]
[1779810826192,33.97,76243.3,0.3,-0.23368,0.00017,15.80272]
[1779810828362,33.96,76236.99,0.3,-0.23472,0.00018,15.84027]
[1779810829138,33.96,76236.99,0.3,-0.23472,0.00018,15.84027]
[1779810829174,33.96,76236.99,0.3,-0.23472,0.00018,15.84027]
[1779810829212,33.96,76236.43,0.3,-0.23478,0.00018,15.84263]
[1779810829300,33.96,76236.43,0.3,-0.23478,0.00018,15.84263]
[1779810830738,33.95,76231.11,0.3,-0.23569,0.00018,15.87504]
[1779810830752,33.95,76231.11,0.3,-0.23569,0.00018,15.87504]
[1779810830755,33.95,76231.11,0.3,-0.23569,0.00018,15.87504]
[1779810831248,33.95,76231.11,0.3,-0.23565,0.00018,15.87356]
[1779810832002,33.95,76231.11,0.3,-0.23565,0.00018,15.87356]
[1779810832255,33.95,76225.81,0.3,-0.23657,0.00018,15.90685]
[1779810832511,33.95,76225.81,0.3,-0.23657,0.00018,15.90685]
[1779810832520,33.95,76225.81,0.3,-0.23657,0.00018,15.90685]
[1779810832666,33.95,76225.81,0.3,-0.23657,0.00018,15.90685]
[1779810833261,33.94,76241.83,0.3,-0.23374,0.00017,15.80472]
[1779810834039,33.94,76249.16,0.3,-0.23246,0.00017,15.7581]
[1779810834304,33.94,76249.16,0.3,-0.23246,0.00017,15.7581]
[1779810834344,33.94,76249.16,0.3,-0.23246,0.00017,15.7581]
[1779810834355,33.94,76249.16,0.3,-0.23246,0.00017,15.7581]
[1779810834358,33.94,76249.16,0.3,-0.23246,0.00017,15.7581]
[1779810835065,33.94,76249.16,0.3,-0.23246,0.00017,15.7581]
[1779810835111,33.94,76249.16,0.3,-0.23246,0.00017,15.7581]
[1779810835181,33.94,76249.55,0.3,-0.23239,0.00017,15.75535]
[1779810835392,33.94,76249.55,0.3,-0.23239,0.00017,15.75535]
[1779810835420,33.94,76249.55,0.3,-0.23239,0.00017,15.75535]
[1779810835953,33.94,76249.55,0.3,-0.23239,0.00017,15.75535]
[1779810836162,33.93,76246.86,0.3,-0.23279,0.00017,15.7699]
[1779810837292,33.92,76235.42,0.3,-0.23473,0.00018,15.84047]
[1779810839812,33.9,76225.68,0.3,-0.23634,0.00018,15.89803]
[1779810840456,33.9,76225.68,0.3,-0.23634,0.00018,15.89803]
[1779810840695,33.9,76225.68,0.3,-0.23634,0.00018,15.89803]
[1779810841247,33.88,76224.45,0.3,-0.23642,0.00018,15.90097]
[1779810842261,33.88,76207.42,0.3,-0.23944,0.00018,16.00828]
[1779810843112,33.88,76207.42,0.3,-0.23944,0.00018,16.00828]
[1779810843120,33.88,76207.42,0.3,-0.23944,0.00018,16.00828]
[1779810843213,33.87,76204.82,0.3,-0.2398,0.00018,16.02085]
[1779810846168,33.86,76195.53,0.3,-0.24139,0.00018,16.07657]
[1779810849595,33.85,76197.1,0.3,-0.24108,0.00018,16.06598]
[1779810850217,33.85,76200.49,0.3,-0.24047,0.00018,16.04451]
[1779810851326,33.85,76201.42,0.3,-0.2403,0.00018,16.03846]
[1779810851390,33.85,76201.42,0.3,-0.2403,0.00018,16.03846]
[1779810851634,33.85,76201.42,0.3,-0.2403,0.00018,16.03846]
[1779810851693,33.85,76201.42,0.3,-0.2403,0.00018,16.03846]
[1779810851748,33.85,76208.47,0.3,-0.23905,0.00018,15.99417]
[1779810852399,33.85,76208.47,0.3,-0.23905,0.00018,15.99417]
[1779810853270,33.83,76225.47,0.3,-0.23591,0.00018,15.88232]
[1779810856208,33.81,76215.48,0.3,-0.23753,0.00018,15.93986]
[1779810857210,33.8,76208.36,0.3,-0.23871,0.00018,15.98203]
[1779810857631,33.8,76208.36,0.3,-0.23871,0.00018,15.98203]
[1779810857746,33.8,76208.36,0.3,-0.23871,0.00018,15.98203]
[1779810862043,33.76,76200.47,0.3,-0.23993,0.00018,16.02462]
[1779810868756,33.69,76203.87,0.3,-0.23888,0.00018,15.9872]
[1779810868825,33.69,76213.64,0.3,-0.23708,0.00018,15.92321]
[1779810873884,33.65,76207.59,0.3,-0.23792,0.00018,15.94938]
[1779810873984,33.65,76207.59,0.3,-0.23792,0.00018,15.94938]
[1779810874082,33.65,76206.86,0.3,-0.238,0.00018,15.95202]
[1779810876152,33.63,76218.24,0.3,-0.23586,0.00018,15.87562]
[1779810877299,33.62,76226.09,0.3,-0.23442,0.00018,15.82348]
[1779810879139,33.6,76214.68,0.3,-0.23633,0.00018,15.89223]
[1779810882207,33.6,76214.56,0.3,-0.23634,0.00018,15.89246]
[1779810882223,33.6,76215.2,0.3,-0.23622,0.00018,15.88817]
[1779810884607,33.6,76218.3,0.3,-0.23566,0.00018,15.86801]
[1779810885259,33.6,76201.09,0.3,-0.23873,0.00018,15.9776]
[1779810889314,33.56,76192.06,0.3,-0.24012,0.00018,16.02649]
[1779810894323,33.53,76195.45,0.3,-0.23928,0.00018,15.99656]
[1779810896434,33.5,76197.34,0.3,-0.2388,0.00018,15.97946]
[1779810897306,33.5,76201.2,0.3,-0.23806,0.00018,15.95328]
[1779810897588,33.5,76201.2,0.3,-0.23806,0.00018,15.95328]
[1779810898289,33.5,76218.78,0.3,-0.23492,0.00018,15.8406]
[1779810900561,33.49,76221.98,0.3,-0.23433,0.00018,15.81919]
[1779810901324,33.48,76218.93,0.3,-0.23477,0.00018,15.83532]
[1779810902260,33.48,76218.93,0.3,-0.23477,0.00018,15.83532]
[1779810902238,33.48,76210.3,0.3,-0.23631,0.00018,15.89069]
[1779810903297,33.47,76196.84,0.3,-0.23864,0.00018,15.97361]
[1779810908301,33.46,76200.69,0.3,-0.23793,0.00018,15.94818]
[1779810913322,33.45,76194.97,0.3,-0.23886,0.00018,15.98115]
[1779810916350,33.45,76218.5,0.3,-0.23464,0.00018,15.83004]
[1779810916498,33.45,76218.5,0.3,-0.23464,0.00018,15.83004]
[1779810917084,33.45,76218.5,0.3,-0.23464,0.00018,15.83004]
[1779810917138,33.45,76218.5,0.3,-0.23464,0.00018,15.83004]
[1779810917229,33.45,76218.5,0.3,-0.23464,0.00018,15.83004]
[1779810917248,33.45,76218.5,0.3,-0.23464,0.00018,15.83004]
[1779810917344,33.44,76217.88,0.3,-0.23474,0.00018,15.8338]
[1779810917381,33.44,76217.88,0.3,-0.23474,0.00018,15.8338]
[1779810917535,33.44,76217.88,0.3,-0.23474,0.00018,15.8338]
[1779810917880,33.44,76217.88,0.3,-0.23474,0.00018,15.8338]
[1779810918632,33.44,76217.88,0.3,-0.23474,0.00018,15.8338]
[1779810919131,33.44,76212.49,0.3,-0.2357,0.00018,15.86845]
[1779810920827,33.44,76212.49,0.3,-0.2357,0.00018,15.86841]
[1779810921291,33.44,76212.56,0.3,-0.23569,0.00018,15.86814]
[1779810924317,33.45,76220.66,0.3,-0.23425,0.00018,15.81623]
[1779810926248,33.45,76209.99,0.3,-0.23616,0.00018,15.88511]
[1779810929620,33.45,76208.49,0.3,-0.23644,0.00018,15.89493]
[1779810929728,33.45,76208.49,0.3,-0.23644,0.00018,15.89493]
[1779810929748,33.45,76208.49,0.3,-0.23644,0.00018,15.89493]
[1779810929986,33.45,76208.49,0.3,-0.23644,0.00018,15.89493]
[1779810930086,33.45,76208.49,0.3,-0.23644,0.00018,15.89493]
[1779810930116,33.45,76208.49,0.3,-0.23644,0.00018,15.89493]
[1779810930207,33.45,76208.49,0.3,-0.23644,0.00018,15.89493]
[1779810930254,33.45,76208.49,0.3,-0.23644,0.00018,15.89493]
[1779810930322,33.45,76208.49,0.3,-0.23644,0.00018,15.89493]
[1779810930355,33.45,76228.19,0.3,-0.23293,0.00018,15.76817]
[1779810930484,33.45,76228.19,0.3,-0.23293,0.00018,15.76817]
[1779810930651,33.45,76228.19,0.3,-0.23293,0.00018,15.76817]
[1779810930741,33.45,76228.19,0.3,-0.23293,0.00018,15.76817]
[1779810930945,33.45,76228.19,0.3,-0.23293,0.00018,15.76817]
[1779810931270,33.45,76228.19,0.3,-0.23293,0.00018,15.76817]
[1779810931371,33.45,76244.34,0.3,-0.23003,0.00018,15.65846]
[1779810931413,33.45,76244.34,0.3,-0.23003,0.00018,15.65846]
[1779810931451,33.45,76244.34,0.3,-0.23003,0.00018,15.65846]
[1779810931718,33.45,76244.34,0.3,-0.23003,0.00018,15.65846]
[1779810931854,33.45,76244.34,0.3,-0.23003,0.00018,15.65846]
[1779810931862,33.45,76244.34,0.3,-0.23003,0.00018,15.65846]
[1779810931869,33.45,76244.34,0.3,-0.23003,0.00018,15.65846]
[1779810932033,33.45,76244.31,0.3,-0.23003,0.00018,15.65865]
[1779810932500,33.45,76244.31,0.3,-0.23003,0.00018,15.65865]
[1779810933043,33.45,76246.0,0.3,-0.22974,0.00018,15.64775]
[1779810933529,33.45,76246.0,0.3,-0.22974,0.00018,15.64775]
[1779810933574,33.45,76246.0,0.3,-0.22974,0.00018,15.64775]
[1779810934050,33.45,76245.85,0.3,-0.22977,0.00018,15.64884]
[1779810934718,33.45,76245.85,0.3,-0.22977,0.00018,15.64884]
[1779810935074,33.45,76245.85,0.3,-0.22977,0.00018,15.64884]
[1779810935140,33.45,76258.51,0.3,-0.22755,0.00017,15.56626]
[1779810937793,33.45,76259.37,0.3,-0.2274,0.00017,15.56077]
[1779810938283,33.45,76260.68,0.3,-0.22717,0.00017,15.55228]
[1779810938747,33.45,76260.68,0.3,-0.22717,0.00017,15.55228]
[1779810939337,33.45,76264.95,0.3,-0.22643,0.00017,15.52442]
[1779810944358,33.45,76265.52,0.3,-0.22634,0.00017,15.52119]
[1779810949364,33.45,76258.86,0.3,-0.22752,0.00017,15.56526]
[1779810952358,33.45,76249.72,0.3,-0.22913,0.00018,15.62504]
[1779810954933,33.45,76249.36,0.3,-0.22919,0.00018,15.62729]
[1779810955076,33.45,76249.36,0.3,-0.22919,0.00018,15.62729]
[1779810955194,33.45,76249.85,0.3,-0.2291,0.00018,15.6241]
[1779810957755,33.45,76246.24,0.3,-0.22974,0.00018,15.64769]
[1779810957785,33.45,76246.24,0.3,-0.22974,0.00018,15.64769]
[1779810962821,33.46,76252.51,0.3,-0.22865,0.00018,15.60729]
[1779810964259,33.46,76261.89,0.3,-0.22701,0.00017,15.54613]
[1779810965265,33.46,76248.67,0.3,-0.22933,0.00018,15.63255]
[1779810968314,33.46,76252.53,0.3,-0.22865,0.00018,15.60755]
[1779810968319,33.46,76252.53,0.3,-0.22865,0.00018,15.60755]
[1779810968368,33.46,76258.58,0.3,-0.22759,0.00017,15.56811]
[1779810973783,33.46,76253.96,0.3,-0.22841,0.00018,15.59857]
[1779810979363,33.46,76263.42,0.3,-0.22677,0.00017,15.53714]
[1779810984427,33.46,76262.4,0.3,-0.22695,0.00017,15.5442]
[1779810984706,33.46,76262.1,0.3,-0.22701,0.00017,15.54616]
[1779810985390,33.46,76262.1,0.3,-0.22701,0.00017,15.54616]
[1779810985967,33.46,76264.13,0.3,-0.22666,0.00017,15.53299]
[1779810986108,33.46,76264.13,0.3,-0.22666,0.00017,15.53299]
[1779810986450,33.46,76287.13,0.3,-0.22263,0.00017,15.38063]
[1779810987367,33.46,76287.13,0.3,-0.22263,0.00017,15.38063]
[1779810987456,33.46,76300.33,0.3,-0.22036,0.00017,15.29334]
[1779810987663,33.46,76300.33,0.3,-0.22036,0.00017,15.29334]
[1779810988461,33.46,76286.71,0.3,-0.22271,0.00017,15.38341]
[1779810988512,33.46,76286.71,0.3,-0.22271,0.00017,15.38341]
[1779810992079,33.46,76278.67,0.3,-0.22405,0.00017,15.43117]
[1779810992087,33.46,76278.67,0.3,-0.22405,0.00017,15.43117]
[1779810996100,33.46,76284.33,0.3,-0.22306,0.00017,15.39369]
[1779811000301,33.46,76287.01,0.3,-0.22259,0.00017,15.37586]
[1779811001232,33.46,76286.47,0.3,-0.22269,0.00017,15.37941]
[1779811001303,33.46,76286.47,0.3,-0.22269,0.00017,15.37941]
[1779811001358,33.46,76286.47,0.3,-0.22269,0.00017,15.37941]
[1779811001374,33.46,76286.47,0.3,-0.22269,0.00017,15.37941]
[1779811001430,33.46,76286.47,0.3,-0.22269,0.00017,15.37941]
[1779811001465,33.46,76286.47,0.3,-0.22269,0.00017,15.37941]
[1779811001438,33.46,76299.7,0.3,-0.22041,0.00017,15.29185]
[1779811001631,33.46,76299.7,0.3,-0.22041,0.00017,15.29185]
[1779811001681,33.46,76299.7,0.3,-0.22041,0.00017,15.29185]
[1779811001714,33.46,76299.7,0.3,-0.22041,0.00017,15.29185]
[1779811001853,33.46,76299.7,0.3,-0.22041,0.00017,15.29185]
[1779811002123,33.46,76299.7,0.3,-0.22041,0.00017,15.29185]
[1779811002164,33.46,76299.7,0.3,-0.22041,0.00017,15.29185]
[1779811002201,33.46,76315.15,0.3,-0.21776,0.00017,15.18918]
[1779811003571,33.45,76317.0,0.3,-0.21744,0.00017,15.17671]
[1779811004562,33.45,76317.0,0.3,-0.21744,0.00017,15.17671]
[1779811004593,33.45,76317.0,0.3,-0.21744,0.00017,15.17671]
[1779811004739,33.45,76317.78,0.3,-0.21731,0.00017,15.17154]
[1779811008077,33.45,76317.18,0.3,-0.21741,0.00017,15.17552]
[1779811008390,33.45,76317.18,0.3,-0.21741,0.00017,15.17552]
[1779811008422,33.45,76317.18,0.3,-0.21741,0.00017,15.17552]
[1779811008605,33.45,76315.73,0.3,-0.21766,0.00017,15.18515]
[1779811009582,33.45,76315.73,0.3,-0.21766,0.00017,15.18515]
[1779811009829,33.45,76315.73,0.3,-0.21766,0.00017,15.18515]
[1779811009931,33.45,76334.66,0.3,-0.21444,0.00017,15.05852]
[1779811011852,33.45,76336.41,0.3,-0.21415,0.00017,15.0467]
[1779811012414,33.45,76340.05,0.3,-0.21353,0.00017,15.02219]
[1779811013257,33.45,76340.05,0.3,-0.21353,0.00017,15.02219]
[1779811013262,33.45,76340.05,0.3,-0.21353,0.00017,15.02219]
[1779811013426,33.45,76344.62,0.3,-0.21276,0.00017,14.99148]
[1779811013745,33.45,76327.48,0.3,-0.21565,0.00017,15.1064]
[1779811016462,33.45,76328.97,0.3,-0.2154,0.00017,15.09651]
[1779811021029,33.45,76321.85,0.3,-0.2166,0.00017,15.1437]
[1779811021439,33.45,76321.85,0.3,-0.2166,0.00017,15.1437]
[1779811021313,33.45,76330.14,0.3,-0.21519,0.00017,15.08814]
[1779811023711,33.45,76337.47,0.3,-0.21395,0.00017,15.03877]
[1779811026120,33.45,76338.03,0.3,-0.21385,0.00017,15.03499]
[1779811026121,33.45,76329.15,0.3,-0.21535,0.00017,15.09425]
[1779811028576,33.45,76330.62,0.3,-0.21509,0.00017,15.08413]
[1779811030611,33.45,76325.96,0.3,-0.21588,0.00017,15.11513]
[1779811034364,33.45,76328.92,0.3,-0.21537,0.00017,15.095]
[1779811036261,33.45,76337.97,0.3,-0.21383,0.00017,15.03409]
[1779811040810,33.45,76337.8,0.3,-0.21386,0.00017,15.03518]
[1779811040818,33.45,76337.8,0.3,-0.21386,0.00017,15.03518]
[1779811041353,33.45,76350.07,0.3,-0.21179,0.00017,14.95253]
[1779811043073,33.45,76350.07,0.3,-0.21179,0.00017,14.95253]
[1779811043436,33.44,76363.79,0.3,-0.20949,0.00017,14.85987]
[1779811045118,33.44,76363.79,0.3,-0.20949,0.00017,14.85987]
[1779811045122,33.44,76363.79,0.3,-0.20949,0.00017,14.85987]
[1779811046756,33.44,76369.15,0.3,-0.20859,0.00017,14.82332]
[1779811046796,33.44,76369.15,0.3,-0.20859,0.00017,14.82332]
[1779811046838,33.44,76369.15,0.3,-0.20859,0.00017,14.82332]
[1779811047112,33.44,76370.07,0.3,-0.20844,0.00017,14.81709]
[1779811049479,33.44,76370.07,0.3,-0.20844,0.00017,14.81693]
[1779811049518,33.44,76370.07,0.3,-0.20844,0.00017,14.81693]
[1779811049708,33.44,76372.47,0.3,-0.20803,0.00017,14.80051]
[1779811050960,33.44,76373.73,0.3,-0.20782,0.00017,14.79184]
[1779811052495,33.44,76374.35,0.3,-0.20772,0.00017,14.78752]
[1779811053002,33.44,76374.35,0.3,-0.20767,0.00017,14.78234]
[1779811053399,33.44,76374.35,0.3,-0.20767,0.00017,14.78234]
[1779811053540,33.44,76374.35,0.3,-0.20767,0.00017,14.78234]
[1779811053406,33.44,76357.24,0.3,-0.21049,0.00017,14.89701]
[1779811054390,33.44,76357.24,0.3,-0.21049,0.00017,14.89701]
[1779811054462,33.43,76356.69,0.3,-0.21053,0.00017,14.8987]
[1779811054958,33.43,76356.69,0.3,-0.21053,0.00017,14.8987]
[1779811054985,33.43,76356.69,0.3,-0.21053,0.00017,14.8987]
[1779811055037,33.43,76364.39,0.3,-0.20925,0.00017,14.84666]
[1779811056973,33.43,76367.32,0.3,-0.20873,0.00017,14.82547]
[1779811057013,33.43,76367.32,0.3,-0.20873,0.00017,14.82547]
[1779811057026,33.43,76367.32,0.3,-0.20873,0.00017,14.82547]
[1779811057038,33.43,76367.32,0.3,-0.20873,0.00017,14.82547]
[1779811057523,33.42,76369.51,0.3,-0.20834,0.00017,14.80962]
[1779811062533,33.41,76368.27,0.3,-0.20846,0.00017,14.81462]
[1779811067583,33.4,76369.5,0.3,-0.20818,0.00017,14.80288]
[1779811072585,33.4,76374.0,0.3,-0.20743,0.00017,14.77218]
[1779811077604,33.4,76373.06,0.3,-0.20758,0.00017,14.77851]
[1779811081367,33.4,76373.44,0.3,-0.20752,0.00017,14.77589]
[1779811081399,33.4,76373.44,0.3,-0.20752,0.00017,14.77589]
[1779811081430,33.4,76373.44,0.3,-0.20752,0.00017,14.77589]
[1779811081518,33.4,76374.24,0.3,-0.20738,0.00017,14.77045]
[1779811083150,33.4,76382.1,0.3,-0.20608,0.00017,14.71689]
[1779811084124,33.4,76382.1,0.3,-0.20608,0.00017,14.71689]
[1779811084573,33.4,76382.1,0.3,-0.20608,0.00017,14.71689]
[1779811087601,33.4,76374.05,0.3,-0.20741,0.00017,14.77131]
[1779811089522,33.4,76373.37,0.3,-0.20752,0.00017,14.77582]
[1779811094226,33.38,76380.75,0.3,-0.20621,0.00017,14.72214]
[1779811098506,33.38,76386.42,0.3,-0.20527,0.00016,14.68343]
[1779811098513,33.38,76386.42,0.3,-0.20527,0.00016,14.68343]
[1779811098566,33.38,76389.52,0.3,-0.20476,0.00016,14.6623]
[1779811102810,33.38,76390.03,0.3,-0.20468,0.00016,14.65889]
[1779811104300,33.38,76399.3,0.3,-0.20316,0.00016,14.5956]
[1779811109332,33.38,76395.38,0.3,-0.2038,0.00016,14.62255]
[1779811114367,33.38,76394.22,0.3,-0.20393,0.00016,14.62478]
[1779811119402,33.36,76396.19,0.3,-0.20346,0.00016,14.60478]
[1779811121416,33.36,76407.3,0.3,-0.20162,0.00016,14.52812]
[1779811123181,33.35,76408.15,0.3,-0.20147,0.00016,14.52144]
[1779811123232,33.35,76408.15,0.3,-0.20147,0.00016,14.52144]
[1779811124028,33.35,76409.08,0.3,-0.20131,0.00016,14.51471]
[1779811124476,33.35,76416.95,0.3,-0.20002,0.00016,14.46037]
[1779811124766,33.35,76416.95,0.3,-0.20002,0.00016,14.46037]
[1779811124842,33.35,76416.95,0.3,-0.20002,0.00016,14.46037]
[1779811125035,33.35,76416.95,0.3,-0.20002,0.00016,14.46037]
[1779811125485,33.35,76416.95,0.3,-0.20002,0.00016,14.46037]
[1779811125549,33.35,76425.34,0.3,-0.19863,0.00016,14.40157]
[1779811126060,33.35,76425.34,0.3,-0.19863,0.00016,14.40157]
[1779811126105,33.35,76425.34,0.3,-0.19863,0.00016,14.40157]
[1779811126616,33.35,76425.34,0.3,-0.19863,0.00016,14.40157]
[1779811126468,33.35,76425.02,0.3,-0.19868,0.00016,14.40377]
[1779811126654,33.35,76425.02,0.3,-0.19868,0.00016,14.40377]
[1779811127017,33.35,76425.02,0.3,-0.19868,0.00016,14.40377]
[1779811127469,33.34,76417.04,0.3,-0.19991,0.00016,14.45583]
[1779811127796,33.34,76417.04,0.3,-0.19991,0.00016,14.45583]
[1779811127829,33.34,76417.04,0.3,-0.19991,0.00016,14.45583]
[1779811127837,33.34,76417.04,0.3,-0.19991,0.00016,14.45583]
[1779811129404,33.33,76424.02,0.3,-0.19874,0.00016,14.40586]
[1779811129449,33.33,76424.02,0.3,-0.19874,0.00016,14.40586]
[1779811131560,33.32,76421.96,0.3,-0.19898,0.00016,14.41608]
[1779811131600,33.31,76423.46,0.3,-0.19869,0.00016,14.40373]
[1779811137538,33.28,76420.41,0.3,-0.19894,0.00016,14.4142]
[1779811142573,33.25,76419.31,0.3,-0.19893,0.00016,14.41357]
[1779811142843,33.25,76419.31,0.3,-0.19893,0.00016,14.41357]
[1779811142868,33.25,76419.31,0.3,-0.19893,0.00016,14.41357]
[1779811147893,33.23,76420.87,0.3,-0.19852,0.00016,14.39566]
[1779811151674,33.2,76430.3,0.3,-0.19681,0.00016,14.32249]
[1779811152556,33.2,76430.3,0.3,-0.19681,0.00016,14.32249]
[1779811152646,33.19,76432.22,0.3,-0.19646,0.00016,14.30728]
[1779811155889,33.18,76427.37,0.3,-0.19713,0.00016,14.33621]
[1779811155939,33.18,76427.37,0.3,-0.19713,0.00016,14.33621]
[1779811155958,33.18,76427.37,0.3,-0.19713,0.00016,14.33621]
[1779811155962,33.17,76416.92,0.3,-0.19877,0.00016,14.40597]
[1779811157321,33.17,76416.92,0.3,-0.19877,0.00016,14.40597]
[1779811157355,33.17,76416.92,0.3,-0.19877,0.00016,14.40597]
[1779811158691,33.17,76429.24,0.3,-0.19675,0.00016,14.3196]
[1779811163727,33.14,76431.16,0.3,-0.19623,0.00016,14.29719]
[1779811165017,33.14,76431.16,0.3,-0.19623,0.00016,14.29719]
[1779811165408,33.14,76438.5,0.3,-0.19504,0.00016,14.24591]
[1779811166166,33.14,76438.5,0.3,-0.19504,0.00016,14.24591]
[1779811166175,33.14,76447.28,0.3,-0.19363,0.00016,14.18451]
[1779811168291,33.14,76446.75,0.3,-0.19371,0.00016,14.18807]
[1779811168377,33.14,76448.18,0.3,-0.19348,0.00016,14.17802]
[1779811171079,33.14,76446.69,0.3,-0.19372,0.00016,14.18829]
[1779811171084,33.14,76446.69,0.3,-0.19372,0.00016,14.18829]
[1779811171172,33.14,76451.15,0.3,-0.19295,0.00016,14.15198]
[1779811173722,33.13,76450.74,0.3,-0.19301,0.00016,14.15457]
[1779811173731,33.13,76450.74,0.3,-0.19301,0.00016,14.15457]
[1779811174316,33.13,76450.74,0.3,-0.19301,0.00016,14.15457]
[1779811174511,33.13,76452.73,0.3,-0.19268,0.00016,14.14029]
[1779811175172,33.13,76452.73,0.3,-0.19268,0.00016,14.14029]
[1779811175298,33.13,76452.73,0.3,-0.19268,0.00016,14.14029]
[1779811175306,33.13,76452.73,0.3,-0.19268,0.00016,14.14029]
[1779811175437,33.13,76456.92,0.3,-0.19201,0.00016,14.11101]
[1779811179689,33.13,76461.46,0.3,-0.19128,0.00016,14.07866]
[1779811180334,33.13,76461.46,0.3,-0.19128,0.00016,14.07866]
[1779811180615,33.13,76452.05,0.3,-0.19277,0.00016,14.14419]
[1779811180913,33.13,76452.05,0.3,-0.19277,0.00016,14.14419]
[1779811180949,33.13,76452.05,0.3,-0.19277,0.00016,14.14419]
[1779811181613,33.13,76453.59,0.3,-0.19252,0.00016,14.13326]
[1779811186634,33.13,76452.32,0.3,-0.19271,0.00016,14.14151]
[1779811188490,33.13,76450.73,0.3,-0.19296,0.00016,14.15226]
[1779811188616,33.13,76450.73,0.3,-0.19296,0.00016,14.15226]
[1779811188624,33.13,76450.73,0.3,-0.19296,0.00016,14.15226]
[1779811189907,33.13,76449.46,0.3,-0.19315,0.00016,14.16072]
[1779811192755,33.12,76445.03,0.3,-0.19385,0.00016,14.19116]
[1779811193209,33.12,76438.85,0.3,-0.19485,0.00016,14.23426]
[1779811193858,33.12,76438.85,0.3,-0.19485,0.00016,14.23426]
[1779811193918,33.12,76438.85,0.3,-0.19485,0.00016,14.23426]
[1779811194217,33.12,76433.96,0.3,-0.19563,0.00016,14.26825]
[1779811195283,33.12,76433.96,0.3,-0.19563,0.00016,14.26825]
[1779811195686,33.12,76430.0,0.3,-0.19627,0.00016,14.29557]
[1779811197108,33.12,76429.87,0.3,-0.19629,0.00016,14.29632]
[1779811197139,33.12,76429.87,0.3,-0.19629,0.00016,14.29632]
[1779811197574,33.12,76431.03,0.3,-0.19609,0.00016,14.28809]
[1779811198752,33.12,76432.1,0.3,-0.19592,0.00016,14.2805]
[1779811200747,33.12,76432.32,0.3,-0.19588,0.00016,14.27882]
[1779811201189,33.12,76435.15,0.3,-0.19542,0.00016,14.25898]
[1779811204009,33.12,76442.18,0.3,-0.19428,0.00016,14.20958]
[1779811206518,33.12,76433.54,0.3,-0.19567,0.00016,14.26967]
[1779811206753,33.12,76433.54,0.3,-0.19567,0.00016,14.26967]
[1779811206911,33.12,76433.54,0.3,-0.19567,0.00016,14.26967]
[1779811207025,33.12,76433.54,0.3,-0.19567,0.00016,14.26967]
[1779811207690,33.12,76412.61,0.3,-0.19906,0.00016,14.41498]
[1779811208502,33.12,76412.61,0.3,-0.19906,0.00016,14.41498]
[1779811208515,33.12,76412.61,0.3,-0.19906,0.00016,14.41498]
[1779811208528,33.12,76412.61,0.3,-0.19906,0.00016,14.41498]
[1779811208616,33.12,76406.28,0.3,-0.2001,0.00016,14.45878]
[1779811208984,33.12,76406.28,0.3,-0.2001,0.00016,14.45878]
[1779811209100,33.12,76406.28,0.3,-0.2001,0.00016,14.45878]
[1779811209170,33.12,76396.65,0.3,-0.20168,0.00016,14.52539]
[1779811209848,33.12,76396.65,0.3,-0.20168,0.00016,14.52539]
[1779811212276,33.12,76397.1,0.3,-0.2016,0.00016,14.52226]
[1779811212285,33.12,76397.1,0.3,-0.2016,0.00016,14.52226]
[1779811212381,33.12,76397.1,0.3,-0.2016,0.00016,14.52226]
[1779811212416,33.12,76397.1,0.3,-0.2016,0.00016,14.52226]
[1779811212575,33.12,76397.1,0.3,-0.2016,0.00016,14.52226]
[1779811212597,33.12,76397.1,0.3,-0.2016,0.00016,14.52226]
[1779811212695,33.12,76397.1,0.3,-0.2016,0.00016,14.52226]
[1779811212704,33.12,76397.1,0.3,-0.2016,0.00016,14.52226]
[1779811212656,33.12,76395.78,0.3,-0.20181,0.00016,14.531]
[1779811213695,33.12,76392.28,0.3,-0.20239,0.00016,14.55512]
[1779811215299,33.12,76392.28,0.3,-0.20239,0.00016,14.55512]
[1779811215340,33.12,76392.28,0.3,-0.20239,0.00016,14.55512]
[1779811216594,33.12,76386.54,0.3,-0.20333,0.00017,14.59464]
[1779811216617,33.12,76377.51,0.3,-0.20483,0.00017,14.6569]
[1779811222180,33.12,76375.35,0.3,-0.20519,0.00017,14.67164]
[1779811227606,33.12,76368.43,0.3,-0.20633,0.00017,14.71883]
[1779811232081,33.11,76368.18,0.3,-0.20632,0.00017,14.7153]
[1779811232130,33.11,76368.18,0.3,-0.20632,0.00017,14.7153]
[1779811232166,33.11,76368.18,0.3,-0.20632,0.00017,14.7153]
[1779811232208,33.11,76368.18,0.3,-0.20632,0.00017,14.7153]
[1779811232267,33.11,76367.84,0.3,-0.20638,0.00017,14.71757]
[1779811235096,33.11,76367.77,0.3,-0.20639,0.00017,14.71795]
[1779811235104,33.11,76367.77,0.3,-0.20639,0.00017,14.71795]
[1779811235694,33.11,76369.1,0.3,-0.20616,0.00017,14.70874]
[1779811239641,33.11,76380.93,0.3,-0.20419,0.00017,14.62733]
[1779811243688,33.12,76389.33,0.3,-0.20281,0.00017,14.56986]
[1779811244949,33.12,76389.45,0.3,-0.2028,0.00017,14.56918]
[1779811244959,33.12,76389.45,0.3,-0.2028,0.00017,14.56918]
[1779811245304,33.12,76389.45,0.3,-0.2028,0.00017,14.56918]
[1779811250339,33.12,76388.75,0.3,-0.20293,0.00017,14.57454]
[1779811255376,33.12,76388.82,0.3,-0.20292,0.00017,14.57431]
[1779811260409,33.12,76383.84,0.3,-0.20375,0.00017,14.60883]
[1779811265444,33.12,76377.33,0.3,-0.20483,0.00017,14.65357]
[1779811270748,33.12,76371.31,0.3,-0.20583,0.00017,14.69485]
[1779811270478,33.12,76362.87,0.3,-0.20724,0.00017,14.75276]
[1779811273746,33.12,76356.71,0.3,-0.20827,0.00017,14.79483]
[1779811274507,33.12,76357.88,0.3,-0.20806,0.00017,14.78661]
[1779811276149,33.12,76358.43,0.3,-0.20797,0.00017,14.78274]
[1779811276520,33.12,76358.43,0.3,-0.20797,0.00017,14.78274]
[1779811276532,33.12,76356.52,0.3,-0.20829,0.00017,14.79571]
[1779811277871,33.12,76356.52,0.3,-0.20829,0.00017,14.79576]
[1779811278535,33.12,76353.24,0.3,-0.20884,0.00017,14.81821]
[1779811279066,33.12,76353.24,0.3,-0.20884,0.00017,14.81821]
[1779811279890,33.12,76354.05,0.3,-0.2087,0.00017,14.81266]
[1779811280656,33.12,76354.05,0.3,-0.2087,0.00017,14.81266]
[1779811280740,33.12,76365.18,0.3,-0.20684,0.00017,14.7365]
[1779811283101,33.12,76367.98,0.3,-0.20638,0.00017,14.71751]
[1779811288330,33.12,76368.82,0.3,-0.20626,0.00017,14.71257]
[1779811289613,33.12,76377.11,0.3,-0.20489,0.00017,14.65606]
[1779811294648,33.12,76372.46,0.3,-0.20562,0.00017,14.68346]
[1779811299682,33.13,76370.56,0.3,-0.20596,0.00017,14.69752]
[1779811304718,33.13,76370.07,0.3,-0.20606,0.00017,14.70159]
[1779811309742,33.13,76370.74,0.3,-0.20597,0.00017,14.69757]
[1779811312425,33.13,76360.56,0.3,-0.20767,0.00017,14.76758]
[1779811313024,33.13,76361.83,0.3,-0.20746,0.00017,14.75893]
[1779811313782,33.13,76362.21,0.3,-0.2074,0.00017,14.75645]
[1779811318433,33.14,76359.97,0.3,-0.20779,0.00017,14.7724]
[1779811318439,33.14,76359.97,0.3,-0.20779,0.00017,14.7724]
[1779811318819,33.14,76360.41,0.3,-0.20772,0.00017,14.76956]
[1779811323854,33.14,76361.02,0.3,-0.20764,0.00017,14.7662]
[1779811328889,33.14,76355.19,0.3,-0.20863,0.00017,14.80667]
[1779811333925,33.14,76357.89,0.3,-0.20819,0.00017,14.78866]
[1779811339118,33.14,76356.92,0.3,-0.20836,0.00017,14.79566]
[1779811340863,33.14,76362.24,0.3,-0.20747,0.00017,14.75942]
[1779811341094,33.14,76362.24,0.3,-0.20747,0.00017,14.75942]
[1779811341234,33.14,76362.24,0.3,-0.20747,0.00017,14.75942]
[1779811341235,33.14,76379.73,0.3,-0.20456,0.00017,14.63951]
[1779811343998,33.14,76383.56,0.3,-0.20392,0.00017,14.61311]
[1779811344929,33.14,76383.56,0.3,-0.20392,0.00017,14.61311]
[1779811345744,33.14,76383.56,0.3,-0.20392,0.00017,14.61311]
[1779811345793,33.14,76383.56,0.3,-0.20392,0.00017,14.61311]
[1779811345820,33.14,76386.59,0.3,-0.20342,0.00017,14.59229]
[1779811348464,33.14,76395.22,0.3,-0.202,0.00016,14.53287]
[1779811351596,33.14,76407.15,0.3,-0.19999,0.00016,14.44541]
[1779811353345,33.14,76411.03,0.3,-0.19936,0.00016,14.41845]
[1779811353395,33.14,76411.03,0.3,-0.19936,0.00016,14.41845]
[1779811354921,33.14,76411.32,0.3,-0.19931,0.00016,14.41636]
[1779811354981,33.14,76411.32,0.3,-0.19931,0.00016,14.41636]
[1779811355038,33.14,76411.32,0.3,-0.19931,0.00016,14.41636]
[1779811355825,33.14,76398.93,0.3,-0.20134,0.00016,14.50205]
[1779811356751,33.14,76386.75,0.3,-0.20335,0.00017,14.58612]
[1779811357030,33.14,76386.75,0.3,-0.20335,0.00017,14.58612]
[1779811357105,33.14,76386.75,0.3,-0.20335,0.00017,14.58612]
[1779811357872,33.14,76378.85,0.3,-0.20466,0.00017,14.64048]
[1779811358732,33.14,76378.85,0.3,-0.20466,0.00017,14.64048]
[1779811358757,33.14,76362.12,0.3,-0.20744,0.00017,14.75524]
[1779811358910,33.14,76362.12,0.3,-0.20744,0.00017,14.75524]
[1779811358919,33.14,76362.12,0.3,-0.20744,0.00017,14.75524]
[1779811359049,33.14,76362.12,0.3,-0.20744,0.00017,14.75524]
[1779811359433,33.14,76362.12,0.3,-0.20744,0.00017,14.75524]
[1779811359859,33.14,76366.43,0.3,-0.20672,0.00017,14.72557]
[1779811360587,33.14,76366.43,0.3,-0.20672,0.00017,14.72557]
[1779811360610,33.14,76366.43,0.3,-0.20672,0.00017,14.72557]
[1779811360680,33.14,76385.0,0.3,-0.20363,0.00017,14.59801]
[1779811361248,33.14,76385.0,0.3,-0.20363,0.00017,14.59801]
[1779811361261,33.14,76385.39,0.3,-0.20357,0.00017,14.59536]
[1779811363200,33.14,76385.39,0.3,-0.20357,0.00017,14.59555]
[1779811363566,33.14,76385.39,0.3,-0.20357,0.00017,14.59555]
[1779811363616,33.14,76385.39,0.3,-0.20357,0.00017,14.59555]
[1779811363808,33.15,76393.81,0.3,-0.20219,0.00016,14.53775]
[1779811364164,33.15,76393.81,0.3,-0.20219,0.00016,14.53775]
[1779811364203,33.15,76393.81,0.3,-0.20219,0.00016,14.53775]
[1779811364694,33.15,76393.81,0.3,-0.20219,0.00016,14.53775]
[1779811364730,33.15,76393.81,0.3,-0.20219,0.00016,14.53775]
[1779811364772,33.15,76399.53,0.3,-0.20125,0.00016,14.49835]
[1779811365288,33.15,76399.53,0.3,-0.20125,0.00016,14.49835]
[1779811365352,33.15,76398.84,0.3,-0.20136,0.00016,14.50312]
[1779811369642,33.15,76402.52,0.3,-0.20077,0.00016,14.47805]
[1779811369680,33.15,76415.4,0.3,-0.19866,0.00016,14.38895]
[1779811369930,33.15,76415.4,0.3,-0.19866,0.00016,14.38895]
[1779811370499,33.15,76415.4,0.3,-0.19866,0.00016,14.38895]
[1779811370558,33.15,76415.4,0.3,-0.19866,0.00016,14.38895]
[1779811370636,33.15,76415.4,0.3,-0.19866,0.00016,14.38895]
[1779811370855,33.15,76430.97,0.3,-0.19613,0.00016,14.2809]
[1779811371958,33.15,76430.97,0.3,-0.19613,0.00016,14.28089]
[1779811372015,33.15,76430.97,0.3,-0.19613,0.00016,14.28089]
[1779811372200,33.15,76438.07,0.3,-0.19498,0.00016,14.23131]
[1779811373524,33.15,76438.07,0.3,-0.19498,0.00016,14.23131]
[1779811373551,33.15,76434.43,0.3,-0.19557,0.00016,14.25656]
[1779811378672,33.14,76443.29,0.3,-0.19413,0.00016,14.19424]
[1779811381230,33.14,76441.97,0.3,-0.19434,0.00016,14.20326]
[1779811381241,33.14,76441.97,0.3,-0.19434,0.00016,14.20326]
[1779811381261,33.14,76441.97,0.3,-0.19434,0.00016,14.20326]
[1779811381491,33.14,76441.97,0.3,-0.19434,0.00016,14.20326]
[1779811381767,33.14,76433.41,0.3,-0.19571,0.00016,14.26278]
[1779811383489,33.14,76433.41,0.3,-0.19571,0.00016,14.26266]
[1779811383527,33.14,76433.41,0.3,-0.19571,0.00016,14.26266]
[1779811384231,33.14,76427.18,0.3,-0.19672,0.00016,14.30596]
[1779811384295,33.14,76427.18,0.3,-0.19672,0.00016,14.30596]
[1779811387022,33.14,76418.43,0.3,-0.19813,0.00016,14.36641]
[1779811388577,33.14,76419.4,0.3,-0.19797,0.00016,14.35966]
[1779811388618,33.14,76408.97,0.3,-0.19967,0.00016,14.43193]
[1779811392900,33.14,76398.89,0.3,-0.20132,0.00016,14.50126]
[1779811393696,33.14,76398.89,0.3,-0.20132,0.00016,14.50126]
[1779811393827,33.14,76390.26,0.3,-0.20274,0.00017,14.56066]
[1779811395730,33.14,76390.26,0.3,-0.20274,0.00017,14.56066]
[1779811395737,33.14,76390.26,0.3,-0.20274,0.00017,14.56066]
[1779811395823,33.14,76389.07,0.3,-0.20294,0.00017,14.56898]
[1779811396806,33.14,76389.07,0.3,-0.20294,0.00017,14.56898]
[1779811396839,33.14,76386.6,0.3,-0.20335,0.00017,14.58606]
[1779811397860,33.14,76386.6,0.3,-0.20335,0.00017,14.58606]
[1779811397898,33.14,76385.69,0.3,-0.2035,0.00017,14.59236]
[1779811398537,33.14,76385.69,0.3,-0.2035,0.00017,14.59236]
[1779811398591,33.14,76385.69,0.3,-0.2035,0.00017,14.59236]
[1779811398607,33.14,76385.69,0.3,-0.2035,0.00017,14.59236]
[1779811398819,33.14,76374.96,0.3,-0.20528,0.00017,14.66616]
[1779811399069,33.14,76374.96,0.3,-0.20528,0.00017,14.66616]
[1779811399394,33.14,76374.96,0.3,-0.20528,0.00017,14.66619]
[1779811400889,33.14,76374.96,0.3,-0.20528,0.00017,14.66619]
[1779811400900,33.14,76374.96,0.3,-0.20528,0.00017,14.66619]
[1779811401405,33.14,76371.71,0.3,-0.20582,0.00017,14.68836]
[1779811403090,33.14,76369.94,0.3,-0.20611,0.00017,14.70043]
[1779811403114,33.14,76369.94,0.3,-0.20611,0.00017,14.70043]
[1779811404248,33.14,76368.73,0.3,-0.20631,0.00017,14.70871]
[1779811405306,33.14,76368.73,0.3,-0.20631,0.00017,14.70871]
[1779811405922,33.14,76368.73,0.3,-0.20631,0.00017,14.70871]
[1779811405434,33.14,76363.66,0.3,-0.20716,0.00017,14.74351]
[1779811406442,33.14,76358.84,0.3,-0.20797,0.00017,14.77666]
[1779811409948,33.14,76360.33,0.3,-0.20773,0.00017,14.7668]
[1779811415502,33.14,76362.4,0.3,-0.20735,0.00017,14.74822]
[1779811417645,33.14,76362.4,0.3,-0.20735,0.00017,14.74832]
[1779811417887,33.15,76359.56,0.3,-0.20783,0.00017,14.76793]
[1779811420801,33.15,76359.68,0.3,-0.20781,0.00017,14.76725]
[1779811420899,33.15,76358.5,0.3,-0.20801,0.00017,14.7754]
[1779811426580,33.15,76361.38,0.3,-0.20754,0.00017,14.75601]
[1779811431614,33.15,76359.74,0.3,-0.20782,0.00017,14.76747]
[1779811437659,33.15,76359.52,0.3,-0.20786,0.00017,14.76908]
[1779811442697,33.15,76362.4,0.3,-0.20738,0.00017,14.74938]
[1779811443340,33.15,76362.4,0.3,-0.20738,0.00017,14.74938]
[1779811443745,33.15,76362.4,0.3,-0.20738,0.00017,14.74938]
[1779811443821,33.15,76362.4,0.3,-0.20738,0.00017,14.74938]
[1779811443841,33.15,76348.08,0.3,-0.20978,0.00017,14.84715]
[1779811444505,33.15,76348.08,0.3,-0.20978,0.00017,14.84715]
[1779811444523,33.15,76348.08,0.3,-0.20978,0.00017,14.84715]
[1779811445723,33.15,76355.63,0.3,-0.20851,0.00017,14.79544]
[1779811446284,33.15,76355.63,0.3,-0.20851,0.00017,14.79544]
[1779811446299,33.15,76355.63,0.3,-0.20851,0.00017,14.79544]
[1779811446332,33.15,76355.63,0.3,-0.20851,0.00017,14.79544]
[1779811446727,33.15,76357.44,0.3,-0.2082,0.00017,14.78303]
[1779811448742,33.15,76349.52,0.3,-0.20953,0.00017,14.83708]
[1779811453778,33.15,76345.85,0.3,-0.21014,0.00017,14.8618]
[1779811456405,33.15,76350.14,0.3,-0.20942,0.00017,14.83238]
[1779811456955,33.15,76359.26,0.3,-0.20788,0.00017,14.77003]
[1779811457976,33.15,76359.26,0.3,-0.20788,0.00017,14.77003]
[1779811458723,33.14,76363.96,0.3,-0.20709,0.00017,14.73771]
[1779811458819,33.14,76356.17,0.3,-0.2084,0.00017,14.79101]
[1779811460772,33.14,76356.58,0.3,-0.20833,0.00017,14.7882]
[1779811460841,33.14,76344.52,0.3,-0.21036,0.00017,14.87052]
[1779811465863,33.14,76342.21,0.3,-0.21074,0.00017,14.88602]
[1779811468883,33.14,76335.24,0.3,-0.21193,0.00017,14.93345]
[1779811472933,33.14,76343.32,0.3,-0.21051,0.00017,14.87349]
[1779811477202,33.14,76345.81,0.3,-0.21009,0.00017,14.85666]
[1779811477320,33.14,76345.81,0.3,-0.21009,0.00017,14.85666]
[1779811477970,33.14,76374.41,0.3,-0.2053,0.00017,14.66097]
[1779811479546,33.14,76374.41,0.3,-0.2053,0.00017,14.66097]
[1779811479802,33.14,76374.41,0.3,-0.2053,0.00017,14.66097]
[1779811480031,33.15,76407.61,0.3,-0.19983,0.00016,14.43251]
[1779811480634,33.15,76407.61,0.3,-0.19983,0.00016,14.43251]
[1779811480988,33.15,76407.61,0.3,-0.19984,0.00016,14.43265]
[1779811481124,33.15,76407.61,0.3,-0.19984,0.00016,14.43265]
[1779811481157,33.15,76407.61,0.3,-0.19984,0.00016,14.43265]
[1779811481994,33.15,76395.57,0.3,-0.20181,0.00016,14.51568]
[1779811482525,33.15,76395.57,0.3,-0.20181,0.00016,14.51568]
[1779811482534,33.15,76395.57,0.3,-0.20181,0.00016,14.51568]
[1779811482651,33.15,76395.57,0.3,-0.20181,0.00016,14.51568]
[1779811482668,33.15,76395.57,0.3,-0.20181,0.00016,14.51568]
[1779811482997,33.15,76395.57,0.3,-0.20181,0.00016,14.51568]
[1779811483001,33.15,76394.95,0.3,-0.20191,0.00016,14.51993]
[1779811483040,33.15,76394.95,0.3,-0.20191,0.00016,14.51993]
[1779811484331,33.15,76393.56,0.3,-0.20214,0.00016,14.52958]
[1779811484345,33.15,76393.56,0.3,-0.20214,0.00016,14.52958]
[1779811484450,33.15,76393.56,0.3,-0.20214,0.00016,14.52958]
[1779811484466,33.15,76393.56,0.3,-0.20214,0.00016,14.52958]
[1779811485165,33.15,76392.78,0.3,-0.20227,0.00016,14.53501]
[1779811485214,33.15,76392.78,0.3,-0.20227,0.00016,14.53501]
[1779811486023,33.15,76392.26,0.3,-0.20236,0.00016,14.53865]
[1779811487440,33.15,76392.81,0.3,-0.20227,0.00016,14.53492]
[1779811488042,33.15,76384.21,0.3,-0.20369,0.00017,14.59417]
[1779811489188,33.15,76383.62,0.3,-0.20379,0.00017,14.59824]
[1779811490055,33.15,76385.22,0.3,-0.20352,0.00017,14.58723]
[1779811495092,33.15,76388.72,0.3,-0.20295,0.00017,14.56332]
[1779811500124,33.15,76390.23,0.3,-0.2027,0.00017,14.55319]
[1779811505161,33.15,76386.94,0.3,-0.20325,0.00017,14.57614]
[1779811510200,33.15,76393.9,0.3,-0.20211,0.00016,14.52848]
[1779811513955,33.15,76381.7,0.3,-0.20414,0.00017,14.61284]
[1779811514905,33.15,76370.28,0.3,-0.20604,0.00017,14.69127]
[1779811519681,33.15,76378.63,0.3,-0.20464,0.00017,14.63368]
[1779811523972,33.15,76370.53,0.3,-0.20599,0.00017,14.68926]
[1779811524399,33.15,76370.53,0.3,-0.20599,0.00017,14.68926]
[1779811524854,33.15,76342.95,0.3,-0.21062,0.00017,14.87778]
[1779811525670,33.15,76342.95,0.3,-0.21062,0.00017,14.87778]
[1779811525923,33.15,76342.95,0.3,-0.21062,0.00017,14.87778]
[1779811526024,33.15,76333.88,0.3,-0.21215,0.00017,14.9394]
[1779811526863,33.15,76333.88,0.3,-0.21215,0.00017,14.9394]
[1779811527115,33.15,76333.88,0.3,-0.21215,0.00017,14.9394]
[1779811527320,33.15,76334.76,0.3,-0.212,0.00017,14.93343]
[1779811527528,33.15,76334.76,0.3,-0.212,0.00017,14.93343]
[1779811527935,33.15,76334.76,0.3,-0.212,0.00017,14.93343]
[1779811528036,33.15,76335.28,0.3,-0.21191,0.00017,14.92975]
[1779811530201,33.15,76334.15,0.3,-0.2121,0.00017,14.93735]
[1779811532017,33.15,76334.57,0.3,-0.21203,0.00017,14.93442]
[1779811532751,33.15,76328.05,0.3,-0.21309,0.00017,14.9736]
[1779811532774,33.15,76333.03,0.3,-0.21224,0.00017,14.9398]
[1779811534373,33.15,76324.75,0.3,-0.21365,0.00017,14.99589]
[1779811540042,33.15,76326.99,0.3,-0.21325,0.00017,14.98011]
[1779811543438,33.15,76334.61,0.3,-0.21195,0.00017,14.92823]
[1779811546855,33.15,76311.16,0.3,-0.21596,0.00017,15.08717]
[1779811548038,33.15,76309.39,0.3,-0.21626,0.00017,15.09911]
[1779811548183,33.15,76309.39,0.3,-0.21626,0.00017,15.09911]
[1779811548480,33.15,76309.39,0.3,-0.21626,0.00017,15.09911]
[1779811552926,33.15,76314.57,0.3,-0.21537,0.00017,15.0642]
[1779811552942,33.15,76314.57,0.3,-0.21537,0.00017,15.0642]
[1779811555811,33.15,76314.13,0.3,-0.21545,0.00017,15.0673]
[1779811556025,33.15,76305.98,0.3,-0.21685,0.00017,15.12238]
[1779811556359,33.15,76305.98,0.3,-0.21685,0.00017,15.12238]
[1779811556532,33.15,76305.98,0.3,-0.21685,0.00017,15.12238]
[1779811561566,33.15,76314.05,0.3,-0.21547,0.00017,15.06811]
[1779811565553,33.15,76314.91,0.3,-0.21533,0.00017,15.06252]
[1779811565576,33.15,76314.91,0.3,-0.21533,0.00017,15.06252]
[1779811565646,33.15,76311.07,0.3,-0.21599,0.00017,15.08852]
[1779811569864,33.15,76306.73,0.3,-0.21674,0.00017,15.11785]
[1779811570570,33.15,76313.1,0.3,-0.21565,0.00017,15.07491]
[1779811570639,33.15,76313.1,0.3,-0.21565,0.00017,15.07491]
[1779811575673,33.15,76309.43,0.3,-0.21628,0.00017,15.09974]
[1779811576552,33.15,76309.43,0.3,-0.21628,0.00017,15.09974]
[1779811576597,33.15,76309.43,0.3,-0.21628,0.00017,15.09974]
[1779811580820,33.15,76312.91,0.3,-0.21568,0.00017,15.07637]
[1779811580877,33.15,76303.41,0.3,-0.21731,0.00017,15.14041]
[1779811582167,33.15,76319.38,0.3,-0.21458,0.00017,15.03283]
[1779811582838,33.15,76328.28,0.3,-0.21306,0.00017,14.97254]
[1779811584158,33.15,76322.26,0.3,-0.21409,0.00017,15.01331]
[1779811585233,33.15,76322.26,0.3,-0.21409,0.00017,15.01331]
[1779811586185,33.15,76322.26,0.3,-0.21409,0.00017,15.01331]
[1779811585751,33.15,76313.22,0.3,-0.21564,0.00017,15.07455]
[1779811586240,33.15,76313.22,0.3,-0.21564,0.00017,15.07455]
[1779811586313,33.15,76313.22,0.3,-0.21564,0.00017,15.07455]
[1779811586340,33.15,76313.22,0.3,-0.21564,0.00017,15.07455]
[1779811586353,33.15,76313.22,0.3,-0.21564,0.00017,15.07455]
[1779811586387,33.15,76313.22,0.3,-0.21564,0.00017,15.07455]
[1779811586509,33.15,76313.22,0.3,-0.21564,0.00017,15.07455]
[1779811586546,33.15,76313.22,0.3,-0.21564,0.00017,15.07455]
[1779811586669,33.15,76313.22,0.3,-0.21564,0.00017,15.07455]
[1779811586705,33.15,76313.22,0.3,-0.21564,0.00017,15.07455]
[1779811586783,33.15,76313.22,0.3,-0.21564,0.00017,15.07455]
[1779811586827,33.15,76313.22,0.3,-0.21564,0.00017,15.07455]
[1779811586857,33.15,76313.22,0.3,-0.21564,0.00017,15.07455]
[1779811586885,33.15,76313.22,0.3,-0.21564,0.00017,15.07455]
[1779811586929,33.15,76316.68,0.3,-0.21505,0.00017,15.05124]
[1779811589264,33.15,76317.23,0.3,-0.21496,0.00017,15.0477]
[1779811589310,33.15,76317.23,0.3,-0.21496,0.00017,15.0477]
[1779811590185,33.15,76314.31,0.3,-0.21546,0.00017,15.06762]
[1779811592548,33.15,76315.05,0.3,-0.21529,0.00017,15.05766]
[1779811592807,33.15,76315.05,0.3,-0.21529,0.00017,15.05766]
[1779811593082,33.15,76315.05,0.3,-0.21529,0.00017,15.05766]
[1779811593113,33.15,76315.05,0.3,-0.21529,0.00017,15.05766]
[1779811593199,33.15,76323.98,0.3,-0.21377,0.00017,14.99743]
[1779811593543,33.15,76323.98,0.3,-0.21377,0.00017,14.99743]
[1779811593579,33.15,76323.98,0.3,-0.21377,0.00017,14.99743]
[1779811593810,33.15,76324.62,0.3,-0.21366,0.00017,14.99309]
[1779811596366,33.15,76330.18,0.3,-0.21271,0.00017,14.95544]
[1779811596410,33.15,76330.18,0.3,-0.21271,0.00017,14.95544]
[1779811597176,33.15,76331.21,0.3,-0.21254,0.00017,14.94857]
[1779811602872,33.16,76335.08,0.3,-0.21189,0.00017,14.92266]
[1779811609920,33.16,76335.72,0.3,-0.21179,0.00017,14.91873]
[1779811611153,33.16,76335.72,0.3,-0.21179,0.00017,14.91873]
[1779811611180,33.16,76335.72,0.3,-0.21179,0.00017,14.91873]
[1779811611307,33.16,76341.9,0.3,-0.21075,0.00017,14.87681]
[1779811612137,33.16,76342.03,0.3,-0.21073,0.00017,14.87602]
[1779811612990,33.16,76342.03,0.3,-0.21073,0.00017,14.87602]
[1779811613212,33.16,76342.03,0.3,-0.21073,0.00017,14.87602]
[1779811613214,33.16,76352.25,0.3,-0.20901,0.00017,14.80645]
[1779811613532,33.16,76352.25,0.3,-0.20901,0.00017,14.80645]
[1779811613676,33.16,76352.25,0.3,-0.20901,0.00017,14.80645]
[1779811614199,33.16,76357.15,0.3,-0.20819,0.00017,14.77314]
[1779811614930,33.16,76357.15,0.3,-0.20819,0.00017,14.77314]
[1779811615022,33.16,76357.15,0.3,-0.20819,0.00017,14.77314]
[1779811615060,33.16,76349.13,0.3,-0.20954,0.00017,14.82799]
[1779811617463,33.16,76345.69,0.3,-0.21012,0.00017,14.8516]
[1779811617762,33.16,76345.69,0.3,-0.21012,0.00017,14.8516]
[1779811617974,33.16,76344.09,0.3,-0.2104,0.00017,14.86262]
[1779811621606,33.16,76341.97,0.3,-0.21075,0.00017,14.87696]
[1779811621631,33.16,76341.97,0.3,-0.21075,0.00017,14.87696]
[1779811627349,33.16,76344.31,0.3,-0.21036,0.00017,14.86126]
[1779811633098,33.16,76344.68,0.3,-0.2103,0.00017,14.85868]
[1779811638132,33.16,76343.9,0.3,-0.21043,0.00017,14.86398]
[1779811641154,33.16,76360.7,0.3,-0.20761,0.00017,14.7494]
[1779811646220,33.16,76361.3,0.3,-0.20751,0.00017,14.74564]
[1779811652233,33.16,76364.04,0.3,-0.20702,0.00017,14.72247]
[1779811655253,33.16,76351.56,0.3,-0.20912,0.00017,14.80796]
[1779811655939,33.16,76351.56,0.3,-0.20912,0.00017,14.80796]
[1779811655981,33.16,76351.56,0.3,-0.20912,0.00017,14.80796]
[1779811657267,33.16,76366.38,0.3,-0.20664,0.00017,14.70663]
[1779811659286,33.17,76375.0,0.3,-0.20521,0.00017,14.64782]
[1779811659483,33.17,76375.0,0.3,-0.20521,0.00017,14.64782]
[1779811660290,33.17,76374.65,0.3,-0.20527,0.00017,14.65043]
[1779811663293,33.17,76366.15,0.3,-0.2067,0.00017,14.70911]
[1779811663941,33.17,76366.15,0.3,-0.2067,0.00017,14.70911]
[1779811664027,33.17,76342.57,0.3,-0.21066,0.00017,14.8703]
[1779811665285,33.17,76335.9,0.3,-0.2118,0.00017,14.91599]
[1779811665989,33.17,76335.9,0.3,-0.2118,0.00017,14.91599]
[1779811666165,33.17,76335.55,0.3,-0.21186,0.00017,14.91847]
[1779811671764,33.17,76336.85,0.3,-0.21165,0.00017,14.91008]
[1779811671815,33.17,76336.85,0.3,-0.21165,0.00017,14.91008]
[1779811676553,33.17,76326.05,0.3,-0.2135,0.00017,14.98385]
[1779811682471,33.18,76328.1,0.3,-0.21316,0.00017,14.97037]
[1779811685485,33.18,76316.24,0.3,-0.21519,0.00017,15.0509]
[1779811690772,33.18,76312.61,0.3,-0.21582,0.00017,15.07539]
[1779811690810,33.18,76305.82,0.3,-0.21698,0.00017,15.12114]
[1779811693542,33.18,76315.14,0.3,-0.21538,0.00017,15.05836]
[1779811698580,33.18,76318.94,0.3,-0.21474,0.00017,15.03291]
[1779811703038,33.18,76314.57,0.3,-0.21549,0.00017,15.06248]
[1779811704918,33.18,76318.31,0.3,-0.21485,0.00017,15.03728]
[1779811705017,33.18,76318.08,0.3,-0.21489,0.00017,15.0389]
[1779811711058,33.18,76312.51,0.3,-0.2158,0.00017,15.07167]
[1779811715695,33.18,76323.09,0.3,-0.214,0.00017,15.00037]
[1779811721137,33.18,76320.06,0.3,-0.21453,0.00017,15.02143]
[1779811722744,33.18,76306.59,0.3,-0.21684,0.00017,15.11248]
[1779811727779,33.18,76311.39,0.3,-0.21602,0.00017,15.08023]
[1779811733686,33.18,76308.63,0.3,-0.2165,0.00017,15.09894]
[1779811738860,33.18,76306.75,0.3,-0.21682,0.00017,15.11159]
[1779811741273,33.18,76314.19,0.3,-0.21554,0.00017,15.06151]
[1779811745877,33.18,76314.48,0.3,-0.2155,0.00017,15.05971]
[1779811746067,33.18,76314.48,0.3,-0.2155,0.00017,15.05971]
[1779811746169,33.18,76340.69,0.3,-0.21104,0.00017,14.88223]
[1779811747922,33.18,76352.07,0.3,-0.20912,0.00017,14.80492]
[1779811748496,33.18,76352.07,0.3,-0.20912,0.00017,14.80492]
[1779811749368,33.18,76351.3,0.3,-0.20925,0.00017,14.81032]
[1779811754369,33.19,76350.37,0.3,-0.20943,0.00017,14.81752]
[1779811758343,33.19,76358.74,0.3,-0.20805,0.00017,14.7615]
[1779811763364,33.2,76361.93,0.3,-0.20754,0.00017,14.74077]
[1779811766422,33.2,76370.23,0.3,-0.20617,0.00017,14.6848]
[1779811766951,33.2,76370.23,0.3,-0.20617,0.00017,14.6848]
[1779811766964,33.2,76370.23,0.3,-0.20617,0.00017,14.6848]
[1779811767020,33.2,76370.23,0.3,-0.20617,0.00017,14.6848]
[1779811767323,33.2,76380.23,0.3,-0.20452,0.00017,14.61651]
[1779811767962,33.2,76380.23,0.3,-0.20452,0.00017,14.61651]
[1779811773098,33.2,76378.94,0.3,-0.2047,0.00017,14.62118]
[1779811778132,33.2,76381.61,0.3,-0.20428,0.00017,14.60365]
[1779811783392,33.21,76382.85,0.3,-0.20408,0.00017,14.5953]
[1779811784249,33.21,76383.34,0.3,-0.204,0.00017,14.59197]
[1779811784351,33.21,76372.38,0.3,-0.20582,0.00017,14.66723]
[1779811790297,33.21,76371.2,0.3,-0.20603,0.00017,14.67578]
[1779811791371,33.21,76372.47,0.3,-0.20582,0.00017,14.66731]
[1779811791315,33.21,76384.97,0.3,-0.20375,0.00017,14.58168]
[1779811794560,33.21,76390.97,0.3,-0.20276,0.00017,14.54058]
[1779811795254,33.21,76394.02,0.3,-0.20226,0.00016,14.51969]
[1779811798273,33.21,76379.7,0.3,-0.20464,0.00017,14.61839]
[1779811798520,33.21,76379.7,0.3,-0.20464,0.00017,14.61839]
[1779811798589,33.21,76379.7,0.3,-0.20464,0.00017,14.61839]
[1779811798676,33.21,76379.7,0.3,-0.20464,0.00017,14.61839]
[1779811798709,33.21,76379.7,0.3,-0.20464,0.00017,14.61839]
[1779811798880,33.21,76379.7,0.3,-0.20464,0.00017,14.61839]
[1779811799279,33.21,76366.27,0.3,-0.20687,0.00017,14.71039]
[1779811800523,33.21,76361.61,0.3,-0.20765,0.00017,14.74227]
[1779811801293,33.21,76363.59,0.3,-0.20732,0.00017,14.72876]
[1779811802180,33.21,76363.59,0.3,-0.20732,0.00017,14.72876]
[1779811802408,33.21,76362.26,0.3,-0.20755,0.00017,14.738]
[1779811806019,33.21,76362.24,0.3,-0.20756,0.00017,14.73858]
[1779811806332,33.21,76362.24,0.3,-0.20756,0.00017,14.73858]
[1779811807428,33.21,76334.34,0.3,-0.21227,0.00017,14.92856]
[1779811807632,33.21,76334.34,0.3,-0.21227,0.00017,14.92856]
[1779811807709,33.21,76334.34,0.3,-0.21227,0.00017,14.92856]
[1779811807793,33.21,76334.34,0.3,-0.21227,0.00017,14.92856]
[1779811807812,33.21,76334.34,0.3,-0.21227,0.00017,14.92856]
[1779811807993,33.21,76334.34,0.3,-0.21227,0.00017,14.92856]
[1779811808007,33.21,76334.34,0.3,-0.21227,0.00017,14.92856]
[1779811808173,33.21,76334.34,0.3,-0.21227,0.00017,14.92856]
[1779811808179,33.21,76334.34,0.3,-0.21227,0.00017,14.92856]
[1779811808274,33.21,76334.34,0.3,-0.21227,0.00017,14.92856]
[1779811808281,33.21,76334.34,0.3,-0.21227,0.00017,14.92856]
[1779811808328,33.21,76334.34,0.3,-0.21227,0.00017,14.92856]
[1779811808338,33.21,76334.34,0.3,-0.21227,0.00017,14.92856]
[1779811808381,33.21,76334.34,0.3,-0.21227,0.00017,14.92856]
[1779811808397,33.21,76334.34,0.3,-0.21227,0.00017,14.92856]
[1779811808430,33.21,76334.34,0.3,-0.21227,0.00017,14.92856]
[1779811808423,33.21,76337.68,0.3,-0.2117,0.00017,14.90584]
[1779811808471,33.21,76337.68,0.3,-0.2117,0.00017,14.90584]
[1779811808584,33.21,76337.68,0.3,-0.2117,0.00017,14.90584]
[1779811808646,33.21,76337.68,0.3,-0.2117,0.00017,14.90584]
[1779811808966,33.21,76337.68,0.3,-0.2117,0.00017,14.90584]
[1779811809074,33.21,76337.68,0.3,-0.2117,0.00017,14.90584]
[1779811809109,33.21,76337.68,0.3,-0.2117,0.00017,14.90584]
[1779811809144,33.21,76337.68,0.3,-0.2117,0.00017,14.90584]
[1779811809211,33.21,76337.68,0.3,-0.2117,0.00017,14.90584]
[1779811809258,33.21,76337.68,0.3,-0.2117,0.00017,14.90584]
[1779811810756,33.21,76334.01,0.3,-0.21232,0.00017,14.93088]
[1779811811369,33.21,76321.95,0.3,-0.21438,0.00017,15.01266]
[1779811812268,33.21,76321.95,0.3,-0.21438,0.00017,15.01266]
[1779811812278,33.21,76321.95,0.3,-0.21438,0.00017,15.01266]
[1779811812289,33.21,76321.95,0.3,-0.21438,0.00017,15.01266]
[1779811812329,33.21,76321.95,0.3,-0.21438,0.00017,15.01266]
[1779811812391,33.21,76310.63,0.3,-0.21632,0.00017,15.08913]
[1779811813740,33.21,76310.61,0.3,-0.21632,0.00017,15.08927]
[1779811813760,33.21,76310.61,0.3,-0.21632,0.00017,15.08927]
[1779811814804,33.22,76311.66,0.3,-0.21615,0.00017,15.08228]
[1779811814840,33.22,76311.66,0.3,-0.21615,0.00017,15.08228]
[1779811815392,33.22,76313.52,0.3,-0.21583,0.00017,15.06996]
[1779811816814,33.22,76313.48,0.3,-0.21584,0.00017,15.07034]
[1779811817406,33.22,76310.59,0.3,-0.21634,0.00017,15.08989]
[1779811820355,33.22,76309.63,0.3,-0.21651,0.00017,15.09649]
[1779811820427,33.22,76313.64,0.3,-0.21582,0.00017,15.06961]
[1779811825462,33.22,76310.55,0.3,-0.21636,0.00017,15.09052]
[1779811828412,33.22,76305.91,0.3,-0.21715,0.00017,15.12173]
[1779811829409,33.22,76306.05,0.3,-0.21713,0.00017,15.1209]
[1779811831374,33.22,76304.62,0.3,-0.21738,0.00017,15.13049]
[1779811831457,33.22,76304.09,0.3,-0.21742,0.00017,15.12899]
[1779811831566,33.22,76304.09,0.3,-0.21742,0.00017,15.12899]
[1779811832414,33.22,76302.34,0.3,-0.21772,0.00017,15.14084]
[1779811835609,33.22,76302.82,0.3,-0.21765,0.00017,15.13789]
[1779811836360,33.22,76304.03,0.3,-0.21744,0.00017,15.12987]
[1779811838442,33.22,76295.73,0.3,-0.21888,0.00017,15.18583]
[1779811843458,33.22,76299.09,0.3,-0.21831,0.00017,15.16353]
[1779811848470,33.22,76297.19,0.3,-0.21865,0.00017,15.17667]
[1779811853537,33.23,76296.46,0.3,-0.21879,0.00017,15.18222]
[1779811859300,33.23,76295.47,0.3,-0.21897,0.00017,15.18947]
[1779811864736,33.23,76296.26,0.3,-0.21886,0.00017,15.18525]
[1779811870299,33.23,76297.17,0.3,-0.21872,0.00017,15.17975]
[1779811870416,33.23,76297.17,0.3,-0.21872,0.00017,15.17975]
[1779811870496,33.23,76297.17,0.3,-0.21872,0.00017,15.17975]
[1779811870777,33.24,76297.78,0.3,-0.21862,0.00017,15.17582]
[1779811872220,33.24,76305.96,0.3,-0.21722,0.00017,15.12125]
[1779811878082,33.24,76304.83,0.3,-0.21744,0.00017,15.12979]
[1779811882926,33.24,76307.94,0.3,-0.21693,0.00017,15.11]
[1779811882974,33.24,76303.76,0.3,-0.21765,0.00017,15.13805]
[1779811885459,33.24,76303.76,0.3,-0.21765,0.00017,15.13826]
[1779811885464,33.25,76295.33,0.3,-0.21911,0.00017,15.195]
[1779811890466,33.25,76291.12,0.3,-0.21985,0.00017,15.22353]
[1779811891547,33.25,76299.18,0.3,-0.21842,0.00017,15.16474]
[1779811896550,33.25,76299.64,0.3,-0.21836,0.00017,15.16253]
[1779811901562,33.25,76299.75,0.3,-0.21836,0.00017,15.16279]
[1779811906567,33.26,76301.54,0.3,-0.21807,0.00017,15.15125]
[1779811911587,33.26,76307.18,0.3,-0.21711,0.00017,15.11399]
[1779811916606,33.26,76307.76,0.3,-0.21703,0.00017,15.11066]
[1779811921628,33.26,76304.98,0.3,-0.21752,0.00017,15.12985]
[1779811926628,33.26,76302.72,0.3,-0.21792,0.00017,15.14542]
[1779811931647,33.27,76306.43,0.3,-0.21729,0.00017,15.1209]
[1779811936669,33.27,76306.65,0.3,-0.21726,0.00017,15.11973]
[1779811941688,33.27,76307.67,0.3,-0.21709,0.00017,15.11314]
[1779811946714,33.27,76303.77,0.3,-0.21776,0.00017,15.13951]
[1779811951736,33.27,76307.06,0.3,-0.21716,0.00017,15.1126]
[1779811956736,33.27,76301.84,0.3,-0.21806,0.00017,15.14781]
[1779811961773,33.27,76295.92,0.3,-0.21909,0.00017,15.18776]
[1779811962597,33.27,76288.53,0.3,-0.22037,0.00017,15.23714]
[1779811963145,33.27,76288.53,0.3,-0.22037,0.00017,15.23714]
[1779811963437,33.27,76288.53,0.3,-0.22037,0.00017,15.23718]
[1779811963826,33.27,76288.53,0.3,-0.22037,0.00017,15.23718]
[1779811964443,33.27,76280.64,0.3,-0.22174,0.00017,15.2897]
[1779811965300,33.27,76280.64,0.3,-0.22174,0.00017,15.2897]
[1779811965559,33.27,76284.78,0.3,-0.22102,0.00017,15.26219]
[1779811965898,33.27,76284.78,0.3,-0.22102,0.00017,15.26219]
[1779811966488,33.27,76283.9,0.3,-0.22117,0.00017,15.26805]
[1779811969511,33.27,76285.18,0.3,-0.22095,0.00017,15.25953]
[1779811969541,33.27,76285.18,0.3,-0.22095,0.00017,15.25953]
[1779811969590,33.27,76281.74,0.3,-0.22155,0.00017,15.28243]
[1779811970376,33.27,76281.74,0.3,-0.22155,0.00017,15.28243]
[1779811970554,33.27,76281.74,0.3,-0.22155,0.00017,15.28243]
[1779811971122,33.27,76282.26,0.3,-0.22146,0.00017,15.27897]
[1779811971441,33.27,76282.26,0.3,-0.22146,0.00017,15.27897]
[1779811971587,33.27,76282.26,0.3,-0.22146,0.00017,15.27897]
[1779811971535,33.27,76164.45,0.3,-0.24248,0.00018,16.04577]
[1779811972055,33.27,76164.45,0.3,-0.24248,0.00018,16.04577]
[1779811972507,33.27,76164.45,0.3,-0.24245,0.00018,16.04468]
[1779811972790,33.27,76164.45,0.3,-0.24245,0.00018,16.04468]
[1779811973051,33.27,76164.45,0.3,-0.24245,0.00018,16.04468]
[1779811973523,33.25,76142.83,0.3,-0.24632,0.00018,16.17759]
[1779811973827,33.25,76142.83,0.3,-0.24632,0.00018,16.17759]
[1779811974179,33.25,76142.83,0.3,-0.24632,0.00018,16.17759]
[1779811974254,33.25,76142.83,0.3,-0.24632,0.00018,16.17759]
[1779811974520,33.23,76172.44,0.3,-0.24074,0.00018,15.98482]
[1779811974950,33.23,76172.44,0.3,-0.24074,0.00018,15.98482]
[1779811975421,33.23,76172.44,0.3,-0.24074,0.00018,15.98482]
[1779811975542,33.23,76172.44,0.3,-0.24074,0.00018,15.98482]
[1779811975576,33.23,76172.44,0.3,-0.24074,0.00018,15.98482]
[1779811975595,33.21,76204.26,0.3,-0.23486,0.00018,15.77602]
[1779811976541,33.21,76204.26,0.3,-0.23485,0.00018,15.77583]
[1779811976830,33.21,76204.26,0.3,-0.23485,0.00018,15.77583]
[1779811977078,33.21,76204.26,0.3,-0.23485,0.00018,15.77583]
[1779811977266,33.21,76204.26,0.3,-0.23485,0.00018,15.77583]
[1779811977453,33.21,76204.26,0.3,-0.23485,0.00018,15.77583]
[1779811977497,33.21,76204.26,0.3,-0.23485,0.00018,15.77583]
[1779811977609,33.21,76204.26,0.3,-0.23485,0.00018,15.77583]
[1779811977598,33.21,76181.37,0.3,-0.239,0.00018,15.9234]
[1779811977857,33.21,76181.37,0.3,-0.239,0.00018,15.9234]
[1779811977890,33.21,76181.37,0.3,-0.239,0.00018,15.9234]
[1779811978246,33.21,76181.37,0.3,-0.239,0.00018,15.9234]
[1779811978281,33.21,76181.37,0.3,-0.239,0.00018,15.9234]
[1779811979569,33.21,76186.34,0.3,-0.23809,0.00018,15.89131]
[1779811980571,33.21,76177.32,0.3,-0.23973,0.00018,15.94916]
[1779811981579,33.21,76165.85,0.3,-0.24182,0.00018,16.02231]
[1779811981876,33.21,76165.85,0.3,-0.24182,0.00018,16.02231]
[1779811981884,33.21,76165.85,0.3,-0.24182,0.00018,16.02231]
[1779811981888,33.21,76165.85,0.3,-0.24182,0.00018,16.02231]
[1779811981952,33.21,76165.85,0.3,-0.24182,0.00018,16.02231]
[1779811982594,33.21,76200.7,0.3,-0.23548,0.00018,15.79846]
[1779811983599,33.21,76202.56,0.3,-0.23515,0.00018,15.78651]
[1779811984946,33.21,76204.63,0.3,-0.23478,0.00018,15.77309]
[1779811984958,33.21,76204.63,0.3,-0.23478,0.00018,15.77309]
[1779811985604,33.21,76204.5,0.3,-0.2348,0.00018,15.77389]
[1779811986508,33.21,76204.5,0.3,-0.2348,0.00018,15.77389]
[1779811986519,33.21,76204.5,0.3,-0.2348,0.00018,15.77389]
[1779811986557,33.21,76204.5,0.3,-0.2348,0.00018,15.77389]
[1779811986607,33.21,76204.5,0.3,-0.2348,0.00018,15.77389]
[1779811986611,33.21,76204.45,0.3,-0.23481,0.00018,15.77417]
[1779811987020,33.21,76204.45,0.3,-0.23481,0.00018,15.77417]
[1779811987070,33.21,76204.45,0.3,-0.23481,0.00018,15.77417]
[1779811987447,33.21,76204.45,0.3,-0.23481,0.00018,15.77417]
[1779811987495,33.21,76204.45,0.3,-0.23481,0.00018,15.77417]
[1779811987561,33.21,76204.45,0.3,-0.23481,0.00018,15.77417]
[1779811987621,33.21,76216.02,0.3,-0.23273,0.00018,15.69907]
[1779811988081,33.21,76216.02,0.3,-0.23273,0.00018,15.69907]
[1779811988239,33.21,76216.02,0.3,-0.23273,0.00018,15.69907]
[1779811988314,33.21,76216.02,0.3,-0.23273,0.00018,15.69907]
[1779811988443,33.21,76216.02,0.3,-0.23273,0.00018,15.69907]
[1779811988475,33.21,76216.02,0.3,-0.23273,0.00018,15.69907]
[1779811988546,33.21,76216.02,0.3,-0.23273,0.00018,15.69907]
[1779811988585,33.21,76216.02,0.3,-0.23273,0.00018,15.69907]
[1779811988627,33.21,76222.19,0.3,-0.23163,0.00018,15.65888]
[1779811988898,33.21,76222.19,0.3,-0.23163,0.00018,15.65888]
[1779811989633,33.21,76230.54,0.3,-0.23014,0.00018,15.60426]
[1779811990640,33.21,76246.25,0.3,-0.22735,0.00018,15.50111]
[1779811991297,33.21,76246.25,0.3,-0.22735,0.00018,15.50111]
[1779811991367,33.21,76246.25,0.3,-0.22735,0.00018,15.50111]
[1779811991377,33.21,76246.25,0.3,-0.22735,0.00018,15.50111]
[1779811991602,33.21,76246.25,0.3,-0.22735,0.00018,15.50111]
[1779811991647,33.21,76245.57,0.3,-0.22748,0.00018,15.50576]
[1779811991664,33.21,76245.57,0.3,-0.22748,0.00018,15.50576]
[1779811992587,33.21,76252.1,0.3,-0.22633,0.00018,15.46286]
[1779811992717,33.21,76252.1,0.3,-0.22633,0.00018,15.46286]
[1779811992791,33.21,76252.1,0.3,-0.22633,0.00018,15.46286]
[1779811993106,33.21,76252.1,0.3,-0.22633,0.00018,15.46286]
[1779811993131,33.21,76252.1,0.3,-0.22633,0.00018,15.46286]
[1779811993155,33.21,76252.1,0.3,-0.22633,0.00018,15.46286]
[1779811993172,33.21,76252.1,0.3,-0.22633,0.00018,15.46286]
[1779811993195,33.21,76252.1,0.3,-0.22633,0.00018,15.46286]
[1779811993204,33.21,76252.1,0.3,-0.22633,0.00018,15.46286]
[1779811993405,33.21,76252.1,0.3,-0.22633,0.00018,15.46286]
[1779811993465,33.21,76252.1,0.3,-0.22633,0.00018,15.46286]
[1779811993508,33.21,76239.33,0.3,-0.22859,0.00018,15.54726]
[1779811994678,33.21,76224.7,0.3,-0.2312,0.00018,15.64312]
[1779811996562,33.21,76226.05,0.3,-0.23096,0.00018,15.63441]
[1779811997637,33.21,76245.89,0.3,-0.22743,0.00018,15.50425]
[1779811998750,33.21,76245.97,0.3,-0.22742,0.00018,15.50363]
[1779811998811,33.21,76245.2,0.3,-0.22756,0.00018,15.50884]
[1779811999811,33.21,76245.2,0.3,-0.22756,0.00018,15.50884]
[1779811999892,33.21,76245.37,0.3,-0.22753,0.00018,15.50778]
[1779812002418,33.21,76237.4,0.3,-0.22894,0.00018,15.56031]
[1779812003354,33.21,76221.92,0.3,-0.2317,0.00018,15.66166]
[1779812008357,33.21,76217.39,0.3,-0.23252,0.00018,15.69134]
[1779812009957,33.21,76215.98,0.3,-0.23277,0.00018,15.70052]
[1779812010665,33.21,76211.62,0.3,-0.23356,0.00018,15.72901]
[1779812013097,33.21,76216.78,0.3,-0.23258,0.00018,15.69046]
[1779812013138,33.21,76216.78,0.3,-0.23258,0.00018,15.69046]
[1779812013569,33.21,76203.88,0.3,-0.2349,0.00018,15.77434]
[1779812014130,33.21,76203.88,0.3,-0.2349,0.00018,15.77434]
[1779812014683,33.21,76203.88,0.3,-0.2349,0.00018,15.77434]
[1779812014568,33.21,76216.99,0.3,-0.2325,0.00018,15.68735]
[1779812015025,33.21,76216.99,0.3,-0.2325,0.00018,15.68735]
[1779812015062,33.21,76216.99,0.3,-0.2325,0.00018,15.68735]
[1779812015302,33.21,76216.99,0.3,-0.2325,0.00018,15.68735]
[1779812015589,33.21,76242.66,0.3,-0.22793,0.00018,15.51924]
[1779812016500,33.21,76242.66,0.3,-0.22793,0.00018,15.51924]
[1779812016564,33.21,76237.17,0.3,-0.2289,0.00018,15.55511]
[1779812017174,33.21,76237.83,0.3,-0.22878,0.00018,15.55074]
[1779812018057,33.21,76237.83,0.3,-0.22878,0.00018,15.55074]
[1779812018105,33.21,76237.83,0.3,-0.22878,0.00018,15.55074]
[1779812018127,33.21,76237.83,0.3,-0.22878,0.00018,15.55074]
[1779812018160,33.21,76237.83,0.3,-0.22878,0.00018,15.55074]
[1779812018207,33.21,76237.83,0.3,-0.22878,0.00018,15.55074]
[1779812018319,33.21,76237.83,0.3,-0.22878,0.00018,15.55074]
[1779812018442,33.21,76237.83,0.3,-0.22878,0.00018,15.55074]
[1779812018454,33.21,76237.83,0.3,-0.22878,0.00018,15.55074]
[1779812018564,33.21,76237.83,0.3,-0.22878,0.00018,15.55074]
[1779812018598,33.21,76237.83,0.3,-0.22878,0.00018,15.55074]
[1779812018617,33.2,76240.62,0.3,-0.22828,0.00018,15.53233]
[1779812019525,33.2,76240.62,0.3,-0.22828,0.00018,15.53233]
[1779812019561,33.2,76240.62,0.3,-0.22828,0.00018,15.53233]
[1779812019607,33.2,76260.7,0.3,-0.22473,0.00018,15.39971]
[1779812020355,33.2,76260.7,0.3,-0.22473,0.00018,15.39971]
[1779812020414,33.2,76275.2,0.3,-0.22219,0.00017,15.30323]
[1779812020776,33.2,76275.2,0.3,-0.22219,0.00017,15.30323]
[1779812020827,33.2,76275.2,0.3,-0.22219,0.00017,15.30323]
[1779812020959,33.2,76295.65,0.3,-0.21864,0.00017,15.1666]
[1779812022258,33.2,76295.48,0.3,-0.21866,0.00017,15.16728]
[1779812023893,33.2,76295.24,0.3,-0.2187,0.00017,15.16875]
[1779812023910,33.2,76295.24,0.3,-0.2187,0.00017,15.16875]
[1779812024299,33.2,76289.95,0.3,-0.21961,0.00017,15.20405]
[1779812025163,33.2,76289.95,0.3,-0.21961,0.00017,15.20405]
[1779812025188,33.2,76289.95,0.3,-0.21961,0.00017,15.20405]
[1779812025276,33.2,76289.95,0.3,-0.21961,0.00017,15.20405]
[1779812025309,33.2,76289.95,0.3,-0.21961,0.00017,15.20405]
[1779812026197,33.2,76291.8,0.3,-0.21928,0.00017,15.19152]
[1779812026262,33.2,76291.8,0.3,-0.21928,0.00017,15.19152]
[1779812026294,33.2,76291.8,0.3,-0.21928,0.00017,15.19152]
[1779812026449,33.2,76297.48,0.3,-0.2183,0.00017,15.15327]
[1779812027864,33.2,76299.13,0.3,-0.21801,0.00017,15.14201]
[1779812028253,33.2,76299.13,0.3,-0.21801,0.00017,15.14201]
[1779812028333,33.2,76302.7,0.3,-0.21739,0.00017,15.11788]
[1779812030154,33.2,76304.45,0.3,-0.21708,0.00017,15.10599]
[1779812030166,33.2,76304.45,0.3,-0.21708,0.00017,15.10599]
[1779812030220,33.2,76305.21,0.3,-0.21695,0.00017,15.10077]
[1779812034392,33.2,76316.09,0.3,-0.21507,0.00017,15.02717]
[1779812034849,33.2,76316.09,0.3,-0.21507,0.00017,15.02717]
[1779812041029,33.19,76325.69,0.3,-0.21341,0.00017,14.9614]
[1779812042614,33.19,76325.69,0.3,-0.21341,0.00017,14.9614]
[1779812043498,33.19,76306.44,0.3,-0.2167,0.00017,15.09108]
[1779812044279,33.19,76306.44,0.3,-0.2167,0.00017,15.09108]
[1779812044481,33.19,76306.07,0.3,-0.21677,0.00017,15.09354]
[1779812046864,33.19,76300.25,0.3,-0.21777,0.00017,15.1326]
[1779812047043,33.19,76300.25,0.3,-0.21777,0.00017,15.1326]
[1779812047168,33.19,76300.25,0.3,-0.21777,0.00017,15.1326]
[1779812047199,33.19,76300.25,0.3,-0.21777,0.00017,15.1326]
[1779812047219,33.19,76300.25,0.3,-0.21777,0.00017,15.1326]
[1779812047422,33.19,76286.12,0.3,-0.22021,0.00017,15.22719]
[1779812048570,33.19,76286.12,0.3,-0.22021,0.00017,15.22719]
[1779812054707,33.19,76278.97,0.3,-0.22144,0.00017,15.27441]
[1779812055197,33.19,76278.97,0.3,-0.22144,0.00017,15.27429]
[1779812055325,33.19,76278.97,0.3,-0.22144,0.00017,15.27429]
[1779812055489,33.19,76261.92,0.3,-0.22442,0.00018,15.3877]
[1779812061166,33.19,76265.26,0.3,-0.22382,0.00018,15.36498]
[1779812066201,33.19,76259.92,0.3,-0.22474,0.00018,15.39989]
[1779812069223,33.18,76250.09,0.3,-0.22647,0.00018,15.46456]
[1779812073713,33.18,76257.1,0.3,-0.22516,0.00018,15.41242]
[1779812075235,33.18,76257.1,0.3,-0.22516,0.00018,15.41242]
[1779812076230,33.18,76257.39,0.3,-0.22511,0.00018,15.41039]
[1779812078161,33.18,76258.61,0.3,-0.22489,0.00018,15.40201]
[1779812083713,33.18,76258.16,0.3,-0.22496,0.00018,15.40455]
[1779812086344,33.18,76247.39,0.3,-0.22685,0.00018,15.47543]
[1779812091379,33.17,76249.84,0.3,-0.2264,0.00018,15.45878]
[1779812093293,33.17,76249.62,0.3,-0.22644,0.00018,15.46014]
[1779812095320,33.17,76248.81,0.3,-0.22657,0.00018,15.46527]
[1779812095473,33.17,76248.81,0.3,-0.22657,0.00018,15.46527]
[1779812095529,33.17,76248.69,0.3,-0.2266,0.00018,15.46605]
[1779812097355,33.17,76248.69,0.3,-0.2266,0.00018,15.46603]
[1779812097421,33.17,76248.66,0.3,-0.2266,0.00018,15.46621]
[1779812101351,33.17,76248.62,0.3,-0.2266,0.00018,15.46639]
[1779812101455,33.17,76249.11,0.3,-0.22652,0.00018,15.46313]
[1779812102460,33.17,76239.47,0.3,-0.22822,0.00018,15.52665]
[1779812103465,33.17,76229.95,0.3,-0.22991,0.00018,15.58916]
[1779812108499,33.17,76228.57,0.3,-0.23015,0.00018,15.59791]
[1779812111596,33.17,76229.14,0.3,-0.23005,0.00018,15.59404]
[1779812111697,33.17,76222.62,0.3,-0.23121,0.00018,15.63665]
[1779812114048,33.17,76222.02,0.3,-0.23131,0.00018,15.64034]
[1779812114267,33.17,76222.02,0.3,-0.23131,0.00018,15.64034]
[1779812114295,33.17,76222.02,0.3,-0.23131,0.00018,15.64034]
[1779812114599,33.17,76220.68,0.3,-0.23155,0.00018,15.64898]
[1779812115502,33.17,76220.68,0.3,-0.23155,0.00018,15.64898]
[1779812115538,33.17,76220.68,0.3,-0.23155,0.00018,15.64898]
[1779812115575,33.17,76220.68,0.3,-0.23155,0.00018,15.64898]
[1779812115755,33.17,76230.94,0.3,-0.22971,0.00018,15.58172]
[1779812117294,33.17,76230.94,0.3,-0.22971,0.00018,15.58167]
[1779812117562,33.17,76238.67,0.3,-0.22834,0.00018,15.53086]
[1779812120724,33.17,76251.99,0.3,-0.22598,0.00018,15.44303]
[1779812125546,33.17,76249.33,0.3,-0.22646,0.00018,15.4609]
[1779812125662,33.17,76281.6,0.3,-0.2208,0.00017,15.24642]
[1779812126434,33.17,76281.6,0.3,-0.2208,0.00017,15.24642]
[1779812126564,33.17,76281.6,0.3,-0.2208,0.00017,15.24642]
[1779812126685,33.17,76281.6,0.3,-0.2208,0.00017,15.24642]
[1779812126787,33.17,76281.6,0.3,-0.2208,0.00017,15.24642]
[1779812126802,33.17,76288.13,0.3,-0.21966,0.00017,15.2026]
[1779812127885,33.17,76291.0,0.3,-0.21916,0.00017,15.18322]
[1779812127931,33.17,76291.0,0.3,-0.21916,0.00017,15.18322]
[1779812127954,33.17,76291.0,0.3,-0.21916,0.00017,15.18322]
[1779812128427,33.17,76291.0,0.3,-0.21916,0.00017,15.18322]
[1779812128476,33.17,76291.0,0.3,-0.21916,0.00017,15.18322]
[1779812128661,33.17,76291.39,0.3,-0.21909,0.00017,15.18048]
[1779812128952,33.17,76291.39,0.3,-0.21909,0.00017,15.18048]
[1779812129668,33.17,76298.39,0.3,-0.21788,0.00017,15.13342]
[1779812129972,33.17,76298.39,0.3,-0.21788,0.00017,15.13342]
[1779812130675,33.17,76297.69,0.3,-0.21799,0.00017,15.13804]
[1779812132884,33.17,76298.75,0.3,-0.21776,0.00017,15.12572]
[1779812133605,33.17,76298.75,0.3,-0.21776,0.00017,15.12572]
[1779812133698,33.17,76300.05,0.3,-0.21753,0.00017,15.11691]
[1779812134584,33.17,76300.05,0.3,-0.21753,0.00017,15.11691]
[1779812135757,33.16,76312.83,0.3,-0.21532,0.00017,15.03034]
[1779812136249,33.16,76312.83,0.3,-0.21532,0.00017,15.03034]
[1779812137723,33.16,76302.0,0.3,-0.21718,0.00017,15.10319]
[1779812139262,33.16,76300.31,0.3,-0.21747,0.00017,15.1145]
[1779812139737,33.16,76301.23,0.3,-0.21731,0.00017,15.10825]
[1779812141773,33.16,76300.88,0.3,-0.21737,0.00017,15.11055]
[1779812141830,33.16,76301.21,0.3,-0.21731,0.00017,15.10827]
[1779812147797,33.16,76300.79,0.3,-0.21738,0.00017,15.11066]
[1779812152829,33.16,76306.42,0.3,-0.2164,0.00017,15.0725]
[1779812157863,33.16,76308.47,0.3,-0.21604,0.00017,15.05856]
[1779812158871,33.16,76299.55,0.3,-0.21758,0.00017,15.11856]
[1779812163905,33.16,76296.69,0.3,-0.21806,0.00017,15.1373]
[1779812166566,33.16,76309.37,0.3,-0.21586,0.00017,15.05144]
[1779812168558,33.16,76316.51,0.3,-0.21463,0.00017,15.00297]
[1779812169095,33.16,76316.51,0.3,-0.21463,0.00017,15.00297]
[1779812169122,33.16,76307.77,0.3,-0.21613,0.00017,15.062]
[1779812175460,33.15,76312.58,0.3,-0.21529,0.00017,15.02895]
[1779812178698,33.15,76317.63,0.3,-0.21442,0.00017,14.99461]
[1779812178813,33.15,76318.97,0.3,-0.21419,0.00017,14.98549]
[1779812179351,33.15,76318.97,0.3,-0.21419,0.00017,14.98549]
[1779812185315,33.15,76326.86,0.3,-0.21282,0.00017,14.93126]
[1779812191098,33.15,76327.32,0.3,-0.21268,0.00017,14.92232]
[1779812196214,33.15,76333.08,0.3,-0.21169,0.00017,14.88281]
[1779812196253,33.15,76333.08,0.3,-0.21169,0.00017,14.88281]
[1779812197824,33.14,76346.24,0.3,-0.20946,0.00017,14.79295]
[1779812201261,33.14,76346.15,0.3,-0.20947,0.00017,14.79345]
[1779812201279,33.14,76346.15,0.3,-0.20947,0.00017,14.79345]
[1779812201897,33.14,76351.8,0.3,-0.20851,0.00017,14.75478]
[1779812202862,33.14,76361.62,0.3,-0.20686,0.00017,14.68739]
[1779812203089,33.14,76361.62,0.3,-0.20686,0.00017,14.68739]
[1779812203104,33.14,76361.62,0.3,-0.20686,0.00017,14.68739]
[1779812203167,33.14,76361.62,0.3,-0.20686,0.00017,14.68739]
[1779812203206,33.14,76365.66,0.3,-0.20618,0.00017,14.6597]
[1779812204517,33.14,76365.66,0.3,-0.20618,0.00017,14.6597]
[1779812204601,33.14,76368.24,0.3,-0.20575,0.00017,14.64181]
[1779812205163,33.14,76368.24,0.3,-0.20575,0.00017,14.64181]
[1779812205205,33.14,76368.24,0.3,-0.20575,0.00017,14.64181]
[1779812205673,33.14,76378.36,0.3,-0.20405,0.00017,14.57205]
[1779812206860,33.14,76378.36,0.3,-0.20405,0.00017,14.57205]
[1779812206879,33.14,76378.36,0.3,-0.20405,0.00017,14.57205]
[1779812206890,33.14,76381.2,0.3,-0.20355,0.00017,14.55128]
[1779812206941,33.14,76381.2,0.3,-0.20355,0.00017,14.55128]
[1779812206965,33.14,76381.2,0.3,-0.20355,0.00017,14.55128]
[1779812207229,33.14,76381.2,0.3,-0.20355,0.00017,14.55128]
[1779812209097,33.13,76383.99,0.3,-0.20307,0.00017,14.53113]
[1779812209241,33.13,76385.23,0.3,-0.20285,0.00017,14.52188]
[1779812210607,33.13,76385.23,0.3,-0.20285,0.00017,14.52188]
[1779812210682,33.13,76384.24,0.3,-0.20298,0.00017,14.52749]
[1779812211170,33.13,76384.24,0.3,-0.20298,0.00017,14.52749]
[1779812211178,33.13,76384.24,0.3,-0.20298,0.00017,14.52749]
[1779812211827,33.13,76384.96,0.3,-0.20285,0.00017,14.52182]
[1779812216866,33.12,76387.55,0.3,-0.20237,0.00017,14.5017]
[1779812216962,33.12,76387.19,0.3,-0.20242,0.00017,14.50414]
[1779812217927,33.12,76399.24,0.3,-0.20043,0.00016,14.42079]
[1779812222967,33.13,76393.56,0.3,-0.20144,0.00016,14.46323]
[1779812225950,33.13,76382.9,0.3,-0.2032,0.00017,14.53656]
[1779812226254,33.13,76382.9,0.3,-0.2032,0.00017,14.53656]
[1779812226666,33.13,76378.21,0.3,-0.20398,0.00017,14.56877]
[1779812227470,33.13,76378.21,0.3,-0.20398,0.00017,14.56877]
[1779812227679,33.13,76378.21,0.3,-0.20398,0.00017,14.56877]
[1779812230395,33.13,76370.61,0.3,-0.20524,0.00017,14.62102]
[1779812233521,33.13,76380.36,0.3,-0.20361,0.00017,14.55366]
[1779812236599,33.13,76374.09,0.3,-0.20465,0.00017,14.59666]
[1779812236649,33.13,76378.67,0.3,-0.20389,0.00017,14.56504]
[1779812239543,33.12,76377.72,0.3,-0.20404,0.00017,14.57141]
[1779812239641,33.12,76376.13,0.3,-0.20431,0.00017,14.58231]
[1779812243541,33.12,76375.95,0.3,-0.20433,0.00017,14.58333]
[1779812243550,33.12,76375.95,0.3,-0.20433,0.00017,14.58333]
[1779812243568,33.12,76375.95,0.3,-0.20433,0.00017,14.58333]
[1779812243873,33.12,76375.95,0.3,-0.20433,0.00017,14.58333]
[1779812243868,33.12,76392.96,0.3,-0.20151,0.00017,14.46602]
[1779812246388,33.12,76397.35,0.3,-0.20076,0.00016,14.4346]
[1779812246396,33.12,76397.35,0.3,-0.20076,0.00016,14.4346]
[1779812246943,33.12,76394.91,0.3,-0.20115,0.00016,14.4509]
[1779812248522,33.12,76383.84,0.3,-0.20297,0.00017,14.5268]
[1779812249528,33.12,76391.04,0.3,-0.20178,0.00017,14.47703]
[1779812250946,33.12,76398.17,0.3,-0.2006,0.00016,14.42776]
[1779812256576,33.12,76395.29,0.3,-0.20104,0.00016,14.44312]
[1779812261611,33.12,76396.04,0.3,-0.20092,0.00016,14.43802]
[1779812265642,33.12,76403.47,0.3,-0.19967,0.00016,14.38568]
[1779812270675,33.11,76396.78,0.3,-0.20076,0.00016,14.43122]
[1779812275711,33.11,76393.58,0.3,-0.20128,0.00017,14.4532]
[1779812280745,33.11,76393.32,0.3,-0.20132,0.00017,14.45487]
[1779812281614,33.11,76393.32,0.3,-0.20132,0.00017,14.45487]
[1779812281828,33.11,76393.32,0.3,-0.20132,0.00017,14.45487]
[1779812281926,33.11,76393.32,0.3,-0.20132,0.00017,14.45487]
[1779812281911,33.11,76379.27,0.3,-0.20365,0.00017,14.55184]
[1779812282758,33.11,76378.73,0.3,-0.20374,0.00017,14.55556]
[1779812283556,33.11,76378.73,0.3,-0.20374,0.00017,14.55556]
[1779812283767,33.11,76373.27,0.3,-0.20465,0.00017,14.59312]
[1779812284202,33.11,76373.27,0.3,-0.20465,0.00017,14.59312]
[1779812284772,33.11,76369.7,0.3,-0.20524,0.00017,14.61761]
[1779812286220,33.11,76365.94,0.3,-0.20587,0.00017,14.64338]
[1779812286788,33.11,76365.7,0.3,-0.2059,0.00017,14.64494]
[1779812291822,33.11,76362.38,0.3,-0.20645,0.00017,14.66708]
[1779812296857,33.11,76357.91,0.3,-0.20718,0.00017,14.69708]
[1779812297979,33.11,76357.91,0.3,-0.20718,0.00017,14.69708]
[1779812298871,33.11,76351.63,0.3,-0.20823,0.00017,14.73991]
[1779812301992,33.11,76355.91,0.3,-0.20751,0.00017,14.71054]
[1779812302900,33.11,76356.86,0.3,-0.20735,0.00017,14.704]
[1779812303065,33.11,76356.86,0.3,-0.20735,0.00017,14.704]
[1779812303937,33.11,76371.48,0.3,-0.2049,0.00017,14.60349]
[1779812304366,33.11,76371.48,0.3,-0.2049,0.00017,14.60349]
[1779812304981,33.11,76374.61,0.3,-0.20438,0.00017,14.5819]
[1779812307986,33.1,76373.9,0.3,-0.20449,0.00017,14.58677]
[1779812308944,33.1,76373.45,0.3,-0.20456,0.00017,14.58967]
[1779812309995,33.1,76366.0,0.3,-0.20581,0.00017,14.64089]
[1779812315017,33.1,76364.97,0.3,-0.20593,0.00017,14.64267]
[1779812319037,33.1,76375.38,0.3,-0.20419,0.00017,14.57094]
[1779812319439,33.1,76375.38,0.3,-0.20419,0.00017,14.57094]
[1779812319444,33.1,76375.38,0.3,-0.20419,0.00017,14.57094]
[1779812320032,33.1,76375.38,0.3,-0.20418,0.00017,14.57084]
[1779812325057,33.1,76374.37,0.3,-0.20434,0.00017,14.5775]
[1779812330061,33.1,76369.81,0.3,-0.2051,0.00017,14.60861]
[1779812329985,33.1,76362.36,0.3,-0.20635,0.00017,14.65986]
[1779812332488,33.1,76360.6,0.3,-0.20664,0.00017,14.6719]
[1779812332515,33.1,76360.6,0.3,-0.20664,0.00017,14.6719]
[1779812332576,33.1,76360.42,0.3,-0.20667,0.00017,14.67314]
[1779812333262,33.1,76360.42,0.3,-0.20667,0.00017,14.67314]
[1779812333743,33.1,76354.73,0.3,-0.20763,0.00017,14.71209]
[1779812338750,33.1,76355.68,0.3,-0.20746,0.00017,14.70527]
[1779812344194,33.1,76351.13,0.3,-0.20821,0.00017,14.7358]
[1779812349228,33.1,76352.73,0.3,-0.20793,0.00017,14.72423]
[1779812351243,33.09,76344.05,0.3,-0.20939,0.00017,14.78342]
[1779812355440,33.09,76354.91,0.3,-0.20753,0.00017,14.7083]
[1779812359981,33.09,76355.74,0.3,-0.20739,0.00017,14.7022]
[1779812362181,33.09,76361.72,0.3,-0.20637,0.00017,14.66084]
[1779812362322,33.09,76361.76,0.3,-0.20637,0.00017,14.66052]
[1779812364999,33.09,76369.0,0.3,-0.20514,0.00017,14.61026]
[1779812365160,33.09,76369.0,0.3,-0.20514,0.00017,14.61026]
[1779812365990,33.09,76383.46,0.3,-0.20273,0.00017,14.51044]
[1779812367209,33.09,76389.01,0.3,-0.20181,0.00017,14.47208]
[1779812367220,33.09,76389.01,0.3,-0.20181,0.00017,14.47208]
[1779812367818,33.09,76385.43,0.3,-0.2024,0.00017,14.49687]
[1779812373869,33.09,76382.17,0.3,-0.2029,0.00017,14.51432]
[1779812374685,33.09,76383.74,0.3,-0.20264,0.00017,14.50343]
[1779812374800,33.09,76383.74,0.3,-0.20264,0.00017,14.50343]
[1779812377043,33.09,76379.14,0.3,-0.2034,0.00017,14.53516]
[1779812377074,33.09,76379.14,0.3,-0.2034,0.00017,14.53516]
[1779812377082,33.09,76379.9,0.3,-0.20327,0.00017,14.5298]
[1779812377344,33.09,76379.9,0.3,-0.20327,0.00017,14.5298]
[1779812383617,33.08,76386.74,0.3,-0.20212,0.00017,14.48176]
[1779812383635,33.08,76386.74,0.3,-0.20212,0.00017,14.48176]
[1779812383827,33.08,76386.74,0.3,-0.20212,0.00017,14.48176]
[1779812383845,33.08,76386.74,0.3,-0.20212,0.00017,14.48176]
[1779812384609,33.08,76385.42,0.3,-0.20233,0.00017,14.49064]
[1779812384645,33.08,76385.42,0.3,-0.20233,0.00017,14.49064]
[1779812384923,33.08,76385.42,0.3,-0.20233,0.00017,14.49064]
[1779812384949,33.08,76385.42,0.3,-0.20233,0.00017,14.49064]
[1779812385592,33.08,76385.94,0.3,-0.20224,0.00017,14.4869]
[1779812385629,33.08,76385.94,0.3,-0.20224,0.00017,14.4869]
[1779812385820,33.08,76387.1,0.3,-0.20205,0.00017,14.47874]
[1779812388485,33.08,76381.86,0.3,-0.20291,0.00017,14.51468]
[1779812388502,33.08,76381.86,0.3,-0.20291,0.00017,14.51468]
[1779812388628,33.08,76383.2,0.3,-0.20269,0.00017,14.50542]
[1779812393850,33.08,76389.56,0.3,-0.20162,0.00017,14.46088]
[1779812394456,33.08,76389.96,0.3,-0.20155,0.00017,14.45787]
[1779812394480,33.08,76389.96,0.3,-0.20155,0.00017,14.45787]
[1779812394564,33.08,76389.79,0.3,-0.20158,0.00017,14.45905]
[1779812400007,33.08,76383.94,0.3,-0.20253,0.00017,14.49896]
[1779812400050,33.08,76383.94,0.3,-0.20253,0.00017,14.49896]
[1779812400587,33.08,76384.27,0.3,-0.20247,0.00017,14.49632]
[1779812402529,33.07,76384.91,0.3,-0.20236,0.00017,14.49172]
[1779812402577,33.07,76384.91,0.3,-0.20236,0.00017,14.49172]
[1779812402910,33.07,76384.93,0.3,-0.20235,0.00017,14.49123]
[1779812404088,33.07,76377.76,0.3,-0.20354,0.00017,14.54075]
[1779812405151,33.07,76377.76,0.3,-0.20354,0.00017,14.54075]
[1779812405631,33.07,76377.73,0.3,-0.20354,0.00017,14.5409]
[1779812408380,33.07,76377.0,0.3,-0.20366,0.00017,14.54591]
[1779812408413,33.07,76377.0,0.3,-0.20366,0.00017,14.54591]
[1779812408653,33.07,76376.53,0.3,-0.20374,0.00017,14.54915]
[1779812409461,33.07,76376.53,0.3,-0.20374,0.00017,14.54915]
[1779812409539,33.07,76376.53,0.3,-0.20374,0.00017,14.54915]
[1779812409735,33.07,76377.31,0.3,-0.20361,0.00017,14.54367]
[1779812415700,33.07,76380.61,0.3,-0.20304,0.00017,14.51989]
[1779812419152,33.07,76381.16,0.3,-0.20294,0.00017,14.51573]
[1779812419193,33.07,76380.6,0.3,-0.20302,0.00017,14.51924]
[1779812419729,33.07,76380.6,0.3,-0.20302,0.00017,14.51924]
[1779812422357,33.07,76384.28,0.3,-0.2024,0.00017,14.4935]
[1779812422751,33.07,76386.27,0.3,-0.20207,0.00017,14.47959]
[1779812425771,33.06,76394.77,0.3,-0.20065,0.00017,14.42036]
[1779812430806,33.06,76391.47,0.3,-0.20119,0.00017,14.44285]
[1779812432870,33.06,76390.03,0.3,-0.20138,0.00017,14.44762]
[1779812433067,33.06,76387.86,0.3,-0.20174,0.00017,14.46252]
[1779812435343,33.06,76386.51,0.3,-0.20195,0.00017,14.47161]
[1779812435442,33.06,76386.51,0.3,-0.20195,0.00017,14.47161]
[1779812435563,33.06,76386.51,0.3,-0.20195,0.00017,14.47161]
[1779812435857,33.06,76386.89,0.3,-0.20189,0.00017,14.46883]
[1779812436861,33.06,76376.44,0.3,-0.20362,0.00017,14.54106]
[1779812441890,33.06,76372.38,0.3,-0.2043,0.00017,14.56909]
[1779812446923,33.06,76369.21,0.3,-0.20483,0.00017,14.5911]
[1779812451958,33.06,76366.22,0.3,-0.20533,0.00017,14.61167]
[1779812454926,33.06,76368.09,0.3,-0.20502,0.00017,14.59878]
[1779812460019,33.06,76369.95,0.3,-0.20471,0.00017,14.58606]
[1779812461548,33.06,76368.83,0.3,-0.2049,0.00017,14.59382]
[1779812462204,33.06,76353.44,0.3,-0.20748,0.00017,14.69969]
[1779812464786,33.06,76351.99,0.3,-0.20772,0.00017,14.70944]
[1779812467538,33.06,76350.07,0.3,-0.20804,0.00017,14.72239]
[1779812467603,33.06,76350.07,0.3,-0.20804,0.00017,14.72239]
[1779812468074,33.06,76350.07,0.3,-0.20804,0.00017,14.72226]
[1779812469089,33.06,76339.18,0.3,-0.20988,0.00017,14.79675]
[1779812474117,33.06,76329.09,0.3,-0.21159,0.00017,14.86537]
[1779812474755,33.06,76329.09,0.3,-0.21159,0.00017,14.86537]
[1779812475124,33.06,76325.98,0.3,-0.21212,0.00017,14.88656]
[1779812480160,33.06,76330.23,0.3,-0.21138,0.00017,14.8571]
[1779812485192,33.06,76335.72,0.3,-0.21044,0.00017,14.81909]
[1779812491235,33.05,76340.4,0.3,-0.20957,0.00017,14.78123]
[1779812494255,33.05,76332.87,0.3,-0.21084,0.00017,14.83225]
[1779812498762,33.05,76341.39,0.3,-0.20937,0.00017,14.773]
[1779812501559,33.05,76327.8,0.3,-0.21167,0.00017,14.86551]
[1779812508833,33.04,76326.73,0.3,-0.21185,0.00017,14.87232]
[1779812514397,33.04,76336.51,0.3,-0.21018,0.00017,14.80537]
[1779812520024,33.04,76334.83,0.3,-0.21046,0.00017,14.81695]
[1779812522736,33.04,76334.66,0.3,-0.21048,0.00017,14.81777]
[1779812522743,33.04,76334.66,0.3,-0.21048,0.00017,14.81777]
[1779812523080,33.04,76334.66,0.3,-0.21048,0.00017,14.81777]
[1779812523113,33.04,76334.66,0.3,-0.21048,0.00017,14.81777]
[1779812523239,33.04,76342.96,0.3,-0.20906,0.00017,14.76052]
[1779812528973,33.04,76351.01,0.3,-0.20769,0.00017,14.70459]
[1779812532888,33.04,76350.57,0.3,-0.20775,0.00017,14.70722]
[1779812532933,33.04,76347.7,0.3,-0.20824,0.00017,14.72692]
[1779812533640,33.04,76347.7,0.3,-0.20824,0.00017,14.72692]
[1779812534032,33.04,76337.78,0.3,-0.20991,0.00017,14.79466]
[1779812539043,33.03,76336.22,0.3,-0.21015,0.00017,14.80437]
[1779812545162,33.03,76342.4,0.3,-0.20909,0.00017,14.76134]
[1779812547501,33.03,76338.96,0.3,-0.20966,0.00017,14.78449]
[1779812547562,33.03,76338.96,0.3,-0.20966,0.00017,14.78449]
[1779812548297,33.03,76345.21,0.3,-0.20859,0.00017,14.74126]
[1779812548852,33.03,76345.21,0.3,-0.20859,0.00017,14.74126]
[1779812549834,33.03,76348.32,0.3,-0.20806,0.00017,14.71992]
[1779812550226,33.03,76348.32,0.3,-0.20806,0.00017,14.71992]
[1779812550306,33.03,76373.61,0.3,-0.20381,0.00017,14.5455]
[1779812550562,33.03,76373.61,0.3,-0.20381,0.00017,14.5455]
[1779812550731,33.03,76373.61,0.3,-0.20381,0.00017,14.5455]
[1779812551016,33.03,76373.61,0.3,-0.20381,0.00017,14.5455]
[1779812551117,33.03,76389.66,0.3,-0.20109,0.00017,14.42925]
[1779812551872,33.03,76389.66,0.3,-0.20109,0.00017,14.42925]
[1779812552429,33.03,76394.14,0.3,-0.20035,0.00017,14.39816]
[1779812552486,33.03,76394.14,0.3,-0.20035,0.00017,14.39816]
[1779812552551,33.03,76394.14,0.3,-0.20035,0.00017,14.39816]
[1779812552626,33.03,76394.14,0.3,-0.20035,0.00017,14.39816]
[1779812552667,33.03,76394.36,0.3,-0.20032,0.00017,14.39662]
[1779812554450,33.03,76392.18,0.3,-0.20068,0.00017,14.41175]
[1779812554907,33.03,76394.28,0.3,-0.20033,0.00017,14.39715]
[1779812559981,33.02,76398.73,0.3,-0.19958,0.00016,14.36553]
[1779812565761,33.02,76397.01,0.3,-0.19985,0.00016,14.37695]
[1779812570797,33.02,76400.86,0.3,-0.1992,0.00016,14.34963]
[1779812575426,33.02,76401.2,0.3,-0.19914,0.00016,14.34685]
[1779812576289,33.02,76413.13,0.3,-0.19717,0.00016,14.26351]
[1779812579374,33.02,76413.46,0.3,-0.19712,0.00016,14.26101]
[1779812580479,33.02,76413.46,0.3,-0.19712,0.00016,14.26101]
[1779812583151,33.02,76420.41,0.3,-0.19597,0.00016,14.21189]
[1779812583158,33.02,76420.41,0.3,-0.19597,0.00016,14.21189]
[1779812583253,33.01,76425.43,0.3,-0.19514,0.00016,14.17655]
[1779812588921,32.99,76431.51,0.3,-0.19401,0.00016,14.12735]
[1779812593957,32.96,76439.26,0.3,-0.19251,0.00016,14.06192]
[1779812594808,32.96,76439.26,0.3,-0.19251,0.00016,14.06192]
[1779812595187,32.96,76439.26,0.3,-0.19251,0.00016,14.06192]
[1779812595256,32.95,76449.94,0.3,-0.19076,0.00016,13.98555]
[1779812596810,32.95,76449.94,0.3,-0.19076,0.00016,13.98555]
[1779812597075,32.95,76439.0,0.3,-0.1925,0.00016,14.06171]
[1779812602286,32.94,76436.6,0.3,-0.19278,0.00016,14.07384]
[1779812602318,32.94,76436.6,0.3,-0.19278,0.00016,14.07384]
[1779812602357,32.93,76434.04,0.3,-0.19315,0.00016,14.08976]
[1779812603091,32.93,76434.04,0.3,-0.19315,0.00016,14.08976]
[1779812603160,32.93,76432.49,0.3,-0.19339,0.00016,14.10023]
[1779812605275,32.93,76432.49,0.3,-0.19339,0.00016,14.10023]
[1779812605542,32.93,76430.9,0.3,-0.19364,0.00016,14.11116]
[1779812605961,32.93,76430.9,0.3,-0.19364,0.00016,14.11116]
[1779812607054,32.93,76413.37,0.3,-0.19649,0.00016,14.23377]
[1779812607972,32.93,76413.37,0.3,-0.19649,0.00016,14.23377]
[1779812608211,32.93,76413.37,0.3,-0.19649,0.00016,14.23377]
[1779812608259,32.93,76402.76,0.3,-0.19823,0.00016,14.30787]
[1779812609241,32.93,76402.76,0.3,-0.19823,0.00016,14.30787]
[1779812609316,32.93,76401.78,0.3,-0.1984,0.00016,14.31471]
[1779812609998,32.93,76401.78,0.3,-0.1984,0.00016,14.31471]
[1779812610324,32.93,76401.78,0.3,-0.1984,0.00016,14.31471]
[1779812610352,32.93,76389.4,0.3,-0.20043,0.00017,14.40075]
[1779812611584,32.93,76387.72,0.3,-0.20066,0.00017,14.40725]
[1779812611588,32.93,76387.72,0.3,-0.20066,0.00017,14.40725]
[1779812611614,32.93,76387.72,0.3,-0.20066,0.00017,14.40725]
[1779812611778,32.93,76387.72,0.3,-0.20066,0.00017,14.40725]
[1779812611792,32.93,76387.72,0.3,-0.20066,0.00017,14.40725]
[1779812611998,32.93,76387.72,0.3,-0.20066,0.00017,14.40725]
[1779812612033,32.93,76387.72,0.3,-0.20066,0.00017,14.40725]
[1779812612245,32.93,76387.72,0.3,-0.20066,0.00017,14.40725]
[1779812612346,32.93,76388.33,0.3,-0.20056,0.00017,14.403]
[1779812613326,32.93,76388.33,0.3,-0.20056,0.00017,14.403]
[1779812613367,32.92,76387.68,0.3,-0.20067,0.00017,14.40742]
[1779812615314,32.92,76395.65,0.3,-0.19934,0.00017,14.35167]
[1779812615768,32.92,76395.65,0.3,-0.19934,0.00017,14.35167]
[1779812615773,32.92,76395.65,0.3,-0.19934,0.00017,14.35167]
[1779812615797,32.92,76395.65,0.3,-0.19934,0.00017,14.35167]
[1779812615998,32.92,76395.65,0.3,-0.19934,0.00017,14.35167]
[1779812616028,32.92,76395.65,0.3,-0.19934,0.00017,14.35167]
[1779812616593,32.92,76395.79,0.3,-0.19932,0.00017,14.35062]
[1779812616607,32.92,76395.79,0.3,-0.19932,0.00017,14.35062]
[1779812616693,32.92,76395.79,0.3,-0.19932,0.00017,14.35062]
[1779812616733,32.92,76395.79,0.3,-0.19932,0.00017,14.35062]
[1779812617119,32.92,76405.76,0.3,-0.19767,0.00016,14.28097]
[1779812617908,32.92,76405.76,0.3,-0.19767,0.00016,14.28097]
[1779812618127,32.92,76405.81,0.3,-0.19767,0.00016,14.28062]
[1779812619135,32.92,76417.51,0.3,-0.19574,0.00016,14.19852]
[1779812619406,32.92,76417.51,0.3,-0.19574,0.00016,14.19852]
[1779812620141,32.92,76420.08,0.3,-0.19532,0.00016,14.1805]
[1779812620564,32.92,76420.08,0.3,-0.19532,0.00016,14.1805]
[1779812620621,32.92,76420.08,0.3,-0.19532,0.00016,14.1805]
[1779812621156,32.92,76422.36,0.3,-0.19495,0.00016,14.16453]
[1779812621465,32.92,76422.36,0.3,-0.19495,0.00016,14.16453]
[1779812622168,32.92,76422.52,0.3,-0.19493,0.00016,14.1634]
[1779812625566,32.92,76420.16,0.3,-0.19531,0.00016,14.18004]
[1779812627207,32.92,76432.24,0.3,-0.19334,0.00016,14.09498]
[1779812628683,32.92,76434.1,0.3,-0.19304,0.00016,14.08172]
[1779812629223,32.92,76434.93,0.3,-0.1929,0.00016,14.07571]
[1779812630788,32.92,76437.27,0.3,-0.19252,0.00016,14.05909]
[1779812630853,32.92,76437.27,0.3,-0.19252,0.00016,14.05909]
[1779812630975,32.92,76437.27,0.3,-0.19252,0.00016,14.05909]
[1779812631131,32.92,76437.27,0.3,-0.19252,0.00016,14.05909]
[1779812632239,32.92,76442.83,0.3,-0.19159,0.00016,14.01851]
[1779812632338,32.92,76436.31,0.3,-0.19263,0.00016,14.06418]
[1779812633279,32.92,76436.31,0.3,-0.19263,0.00016,14.06418]
[1779812633299,32.92,76436.31,0.3,-0.19263,0.00016,14.06418]
[1779812633400,32.91,76418.75,0.3,-0.19546,0.00016,14.18648]
[1779812636276,32.91,76417.51,0.3,-0.19566,0.00016,14.19471]
[1779812636511,32.91,76417.51,0.3,-0.19566,0.00016,14.19471]
[1779812636582,32.91,76417.51,0.3,-0.19566,0.00016,14.19471]
[1779812642317,32.91,76418.07,0.3,-0.19554,0.00016,14.18976]
[1779812645339,32.91,76426.51,0.3,-0.19415,0.00016,14.13]
[1779812645560,32.91,76426.51,0.3,-0.19415,0.00016,14.13]
[1779812648360,32.9,76417.45,0.3,-0.19562,0.00016,14.19288]
[1779812653394,32.9,76423.21,0.3,-0.19465,0.00016,14.15149]
[1779812658430,32.9,76423.31,0.3,-0.19461,0.00016,14.14953]
[1779812663464,32.89,76420.18,0.3,-0.19509,0.00016,14.17014]
[1779812668499,32.89,76419.48,0.3,-0.19517,0.00016,14.17345]
[1779812674543,32.88,76421.05,0.3,-0.19483,0.00016,14.1558]
[1779812677516,32.88,76420.34,0.3,-0.19493,0.00016,14.1603]
[1779812677644,32.88,76420.34,0.3,-0.19493,0.00016,14.1603]
[1779812677668,32.88,76415.11,0.3,-0.19578,0.00016,14.19678]
[1779812683389,32.88,76411.93,0.3,-0.1963,0.00016,14.21902]
[1779812683413,32.88,76411.93,0.3,-0.1963,0.00016,14.21902]
[1779812683433,32.88,76410.19,0.3,-0.19659,0.00016,14.23122]
[1779812685697,32.88,76415.17,0.3,-0.19577,0.00016,14.1962]
[1779812692448,32.88,76420.31,0.3,-0.1949,0.00016,14.15906]
[1779812692670,32.87,76434.31,0.3,-0.19262,0.00016,14.06031]
[1779812697703,32.87,76438.63,0.3,-0.19191,0.00016,14.02947]
[1779812702733,32.87,76439.83,0.3,-0.19171,0.00016,14.02074]
[1779812702792,32.87,76439.83,0.3,-0.19171,0.00016,14.02074]
[1779812703664,32.87,76440.95,0.3,-0.19153,0.00016,14.01278]
[1779812703832,32.87,76440.95,0.3,-0.19153,0.00016,14.01278]
[1779812704085,32.87,76440.95,0.3,-0.19153,0.00016,14.01278]
[1779812704254,32.87,76440.95,0.3,-0.19153,0.00016,14.01278]
[1779812704318,32.87,76451.43,0.3,-0.18984,0.00016,13.9387]
[1779812705815,32.87,76451.43,0.3,-0.18984,0.00016,13.93853]
[1779812705841,32.87,76451.43,0.3,-0.18984,0.00016,13.93853]
[1779812705939,32.87,76448.49,0.3,-0.19031,0.00016,13.95912]
[1779812708853,32.87,76448.43,0.3,-0.19031,0.00016,13.95915]
[1779812708909,32.87,76448.43,0.3,-0.19031,0.00016,13.95915]
[1779812709158,32.87,76448.9,0.3,-0.19023,0.00016,13.95564]
[1779812709953,32.87,76448.9,0.3,-0.19023,0.00016,13.95564]
[1779812709999,32.87,76449.74,0.3,-0.19009,0.00016,13.94951]
[1779812712300,32.87,76449.74,0.3,-0.19008,0.00016,13.94932]
[1779812712317,32.87,76449.74,0.3,-0.19008,0.00016,13.94932]
[1779812712441,32.87,76443.95,0.3,-0.19101,0.00016,13.99]
[1779812715906,32.87,76436.63,0.3,-0.19218,0.00016,14.04122]
[1779812716937,32.87,76436.63,0.3,-0.19218,0.00016,14.04122]
[1779812717022,32.87,76433.19,0.3,-0.19274,0.00016,14.06533]
[1779812717645,32.87,76433.19,0.3,-0.19274,0.00016,14.06533]
[1779812722882,32.86,76430.22,0.3,-0.1932,0.00016,14.08521]
[1779812727916,32.86,76430.67,0.3,-0.1931,0.00016,14.08105]
[1779812730649,32.86,76431.17,0.3,-0.19301,0.00016,14.07715]
[1779812732395,32.86,76431.17,0.3,-0.19301,0.00016,14.07697]
[1779812732425,32.86,76441.54,0.3,-0.19128,0.00016,13.99858]
[1779812732565,32.86,76441.54,0.3,-0.19128,0.00016,13.99858]
[1779812732572,32.86,76441.54,0.3,-0.19128,0.00016,13.99858]
[1779812732577,32.86,76441.54,0.3,-0.19128,0.00016,13.99858]
[1779812732823,32.86,76441.54,0.3,-0.19128,0.00016,13.99858]
[1779812733173,32.86,76442.33,0.3,-0.19115,0.00016,13.99291]
[1779812738994,32.86,76442.02,0.3,-0.19119,0.00016,13.99458]
[1779812744029,32.85,76439.59,0.3,-0.19157,0.00016,14.01108]
[1779812749077,32.85,76437.95,0.3,-0.19182,0.00016,14.02197]
[1779812751092,32.85,76430.39,0.3,-0.19303,0.00016,14.07499]
[1779812756127,32.85,76435.57,0.3,-0.19217,0.00016,14.03739]
[1779812760155,32.84,76446.53,0.3,-0.19039,0.00016,13.95937]
[1779812764155,32.84,76447.91,0.3,-0.19016,0.00016,13.94941]
[1779812764350,32.84,76448.07,0.3,-0.19013,0.00016,13.94822]
[1779812764541,32.84,76448.07,0.3,-0.19013,0.00016,13.94822]
[1779812769414,32.84,76459.63,0.3,-0.18826,0.00016,13.86545]
[1779812770493,32.84,76459.63,0.3,-0.18826,0.00016,13.86545]
[1779812770518,32.84,76468.65,0.3,-0.18681,0.00016,13.8013]
[1779812771791,32.84,76468.15,0.3,-0.18689,0.00016,13.80457]
[1779812772493,32.84,76469.2,0.3,-0.18672,0.00016,13.79692]
[1779812772555,32.84,76469.2,0.3,-0.18672,0.00016,13.79692]
[1779812772597,32.84,76469.2,0.3,-0.18672,0.00016,13.79692]
[1779812772727,32.84,76469.2,0.3,-0.18672,0.00016,13.79692]
[1779812772748,32.84,76469.2,0.3,-0.18672,0.00016,13.79692]
[1779812772980,32.84,76469.2,0.3,-0.18672,0.00016,13.79692]
[1779812773022,32.84,76469.2,0.3,-0.18672,0.00016,13.79692]
[1779812773259,32.84,76469.2,0.3,-0.18672,0.00016,13.79692]
[1779812773297,32.84,76469.2,0.3,-0.18672,0.00016,13.79692]
[1779812773303,32.84,76469.2,0.3,-0.18672,0.00016,13.79692]
[1779812774499,32.84,76473.7,0.3,-0.186,0.00016,13.76478]
[1779812774516,32.84,76473.92,0.3,-0.18596,0.00016,13.76303]
[1779812779288,32.82,76481.57,0.3,-0.18461,0.00016,13.70225]
[1779812784535,32.81,76475.82,0.3,-0.18543,0.00016,13.73916]
[1779812785555,32.8,76475.71,0.3,-0.18543,0.00016,13.73892]
[1779812785330,32.8,76467.08,0.3,-0.18677,0.00016,13.79909]
[1779812785617,32.8,76467.08,0.3,-0.18677,0.00016,13.79909]
[1779812785846,32.8,76467.08,0.3,-0.18677,0.00016,13.79909]
[1779812786248,32.8,76467.08,0.3,-0.18677,0.00016,13.79909]
[1779812786335,32.8,76467.08,0.3,-0.18677,0.00016,13.79909]
[1779812786532,32.79,76454.67,0.3,-0.18871,0.00016,13.88526]
[1779812787589,32.79,76454.67,0.3,-0.18871,0.00016,13.88506]
[1779812787634,32.79,76454.67,0.3,-0.18871,0.00016,13.88506]
[1779812788352,32.79,76453.29,0.3,-0.18893,0.00016,13.89489]
[1779812789368,32.79,76440.88,0.3,-0.19093,0.00016,13.98283]
[1779812794401,32.79,76439.05,0.3,-0.19117,0.00016,13.99033]
[1779812799429,32.79,76434.27,0.3,-0.19195,0.00016,14.02433]
[1779812804465,32.79,76438.33,0.3,-0.19129,0.00016,13.99553]
[1779812809498,32.79,76433.14,0.3,-0.19214,0.00016,14.03245]
[1779812814542,32.79,76430.25,0.3,-0.19261,0.00016,14.05303]
[1779812815551,32.79,76419.08,0.3,-0.19443,0.00016,14.13185]
[1779812820289,32.79,76420.52,0.3,-0.19419,0.00016,14.12145]
[1779812820582,32.79,76437.22,0.3,-0.19147,0.00016,14.0035]
[1779812821591,32.79,76447.82,0.3,-0.18976,0.00016,13.92858]
[1779812823441,32.79,76448.02,0.3,-0.18973,0.00016,13.9272]
[1779812828641,32.79,76444.48,0.3,-0.19029,0.00016,13.95179]
[1779812833675,32.79,76443.46,0.3,-0.19044,0.00016,13.95843]
[1779812838009,32.79,76429.21,0.3,-0.19274,0.00016,14.05865]
[1779812843744,32.78,76429.18,0.3,-0.19272,0.00016,14.05764]
[1779812846903,32.78,76428.72,0.3,-0.19278,0.00016,14.06054]
[1779812847439,32.78,76428.72,0.3,-0.19278,0.00016,14.06054]
[1779812847586,32.78,76428.72,0.3,-0.19278,0.00016,14.06054]
[1779812847621,32.78,76428.72,0.3,-0.19278,0.00016,14.06054]
[1779812847588,32.78,76409.27,0.3,-0.19596,0.00016,14.19749]
[1779812847777,32.78,76409.27,0.3,-0.19596,0.00016,14.19749]
[1779812848278,32.78,76409.27,0.3,-0.19596,0.00016,14.19749]
[1779812848330,32.78,76409.27,0.3,-0.19596,0.00016,14.19749]
[1779812848554,32.78,76409.27,0.3,-0.19596,0.00016,14.19749]
[1779812848665,32.78,76387.05,0.3,-0.19963,0.00017,14.35344]
[1779812848992,32.78,76387.05,0.3,-0.19963,0.00017,14.35344]
[1779812849031,32.78,76387.05,0.3,-0.19963,0.00017,14.35344]
[1779812849130,32.78,76387.05,0.3,-0.19963,0.00017,14.35344]
[1779812849533,32.78,76387.05,0.3,-0.19963,0.00017,14.35344]
[1779812849696,32.78,76388.06,0.3,-0.19946,0.00017,14.34648]
[1779812849710,32.78,76388.06,0.3,-0.19946,0.00017,14.34648]
[1779812849728,32.78,76388.06,0.3,-0.19946,0.00017,14.34648]
[1779812849786,32.78,76388.06,0.3,-0.19946,0.00017,14.34648]
[1779812850378,32.78,76388.06,0.3,-0.19946,0.00017,14.34648]
[1779812850418,32.78,76387.3,0.3,-0.19959,0.00017,14.35193]
[1779812855859,32.78,76383.58,0.3,-0.20017,0.00017,14.37327]
[1779812857169,32.78,76392.26,0.3,-0.19873,0.00017,14.31256]
[1779812862907,32.79,76395.53,0.3,-0.19821,0.00017,14.29049]
[1779812864691,32.79,76395.53,0.3,-0.19821,0.00017,14.29049]
[1779812864921,32.79,76396.96,0.3,-0.19798,0.00017,14.2808]
[1779812867694,32.79,76406.03,0.3,-0.19649,0.00016,14.21709]
[1779812872979,32.79,76412.0,0.3,-0.1955,0.00016,14.17489]
[1779812878014,32.79,76413.13,0.3,-0.19531,0.00016,14.16682]
[1779812883082,32.79,76413.99,0.3,-0.19517,0.00016,14.16065]
[1779812883641,32.79,76422.27,0.3,-0.19381,0.00016,14.10224]
[1779812884700,32.79,76422.27,0.3,-0.19381,0.00016,14.10224]
[1779812884710,32.79,76422.27,0.3,-0.19381,0.00016,14.10224]
[1779812884855,32.79,76422.27,0.3,-0.19381,0.00016,14.10224]
[1779812885243,32.79,76426.73,0.3,-0.19309,0.00016,14.07082]
[1779812887642,32.79,76421.64,0.3,-0.19392,0.00016,14.1068]
[1779812887765,32.79,76421.64,0.3,-0.19392,0.00016,14.10688]
[1779812888286,32.79,76421.64,0.3,-0.19392,0.00016,14.10688]
[1779812888733,32.79,76401.8,0.3,-0.19718,0.00016,14.24663]
[1779812888977,32.79,76401.8,0.3,-0.19718,0.00016,14.24663]
[1779812889101,32.79,76401.83,0.3,-0.19717,0.00016,14.24642]
[1779812890106,32.79,76409.33,0.3,-0.19594,0.00016,14.19372]
[1779812891731,32.79,76409.33,0.3,-0.19594,0.00016,14.19372]
[1779812892751,32.79,76422.6,0.3,-0.19376,0.00016,14.10009]
[1779812892803,32.79,76422.6,0.3,-0.19376,0.00016,14.10009]
[1779812893814,32.79,76422.6,0.3,-0.19376,0.00016,14.10009]
[1779812894199,32.79,76422.6,0.3,-0.19376,0.00016,14.10009]
[1779812894564,32.79,76422.6,0.3,-0.19376,0.00016,14.10009]
[1779812894653,32.79,76422.6,0.3,-0.19376,0.00016,14.10009]
[1779812894741,32.79,76422.6,0.3,-0.19376,0.00016,14.10009]
[1779812894701,32.79,76426.14,0.3,-0.19319,0.00016,14.0752]
[1779812894773,32.79,76426.14,0.3,-0.19319,0.00016,14.0752]
[1779812894912,32.79,76426.14,0.3,-0.19319,0.00016,14.0752]
[1779812895141,32.79,76426.77,0.3,-0.19309,0.00016,14.07075]
[1779812896150,32.79,76438.29,0.3,-0.19122,0.00016,13.9894]
[1779812897858,32.79,76440.66,0.3,-0.19084,0.00016,13.9728]
[1779812897894,32.79,76440.66,0.3,-0.19084,0.00016,13.9728]
[1779812898162,32.79,76432.94,0.3,-0.19209,0.00016,14.02758]
[1779812899551,32.79,76432.94,0.3,-0.19209,0.00016,14.02758]
[1779812899743,32.79,76427.85,0.3,-0.19293,0.00016,14.06378]
[1779812899930,32.79,76427.85,0.3,-0.19293,0.00016,14.06378]
[1779812900158,32.79,76427.85,0.3,-0.19293,0.00016,14.06378]
[1779812900504,32.79,76427.85,0.3,-0.19293,0.00016,14.06378]
[1779812900746,32.79,76409.52,0.3,-0.19592,0.00016,14.19305]
[1779812900964,32.79,76409.52,0.3,-0.19592,0.00016,14.19305]
[1779812901077,32.79,76409.52,0.3,-0.19592,0.00016,14.19305]
[1779812901233,32.79,76409.52,0.3,-0.19592,0.00016,14.19305]
[1779812901288,32.79,76409.52,0.3,-0.19592,0.00016,14.19305]
[1779812901318,32.79,76409.52,0.3,-0.19592,0.00016,14.19305]
[1779812901510,32.79,76409.52,0.3,-0.19592,0.00016,14.19305]
[1779812901525,32.79,76409.52,0.3,-0.19592,0.00016,14.19305]
[1779812901726,32.79,76409.52,0.3,-0.19592,0.00016,14.19305]
[1779812901760,32.79,76409.52,0.3,-0.19592,0.00016,14.19305]
[1779812901568,32.79,76411.48,0.3,-0.1956,0.00016,14.17933]
[1779812901954,32.79,76411.48,0.3,-0.1956,0.00016,14.17933]
[1779812902178,32.79,76411.48,0.3,-0.1956,0.00016,14.17933]
[1779812902293,32.79,76411.48,0.3,-0.1956,0.00016,14.17933]
[1779812902740,32.79,76411.48,0.3,-0.1956,0.00016,14.17933]
[1779812902699,32.79,76388.79,0.3,-0.19936,0.00017,14.3389]
[1779812903075,32.79,76388.79,0.3,-0.19936,0.00017,14.3389]
[1779812903455,32.79,76382.17,0.3,-0.20046,0.00017,14.38522]
[1779812906209,32.79,76387.38,0.3,-0.19959,0.00017,14.34892]
[1779812906256,32.79,76392.23,0.3,-0.19879,0.00017,14.31496]
[1779812908737,32.79,76400.23,0.3,-0.19747,0.00017,14.25891]
[1779812911484,32.79,76402.27,0.3,-0.19713,0.00016,14.24474]
[1779812911554,32.79,76402.27,0.3,-0.19713,0.00016,14.24474]
[1779812911638,32.79,76402.97,0.3,-0.19697,0.00016,14.2348]
[1779812915460,32.79,76422.78,0.3,-0.19374,0.00016,14.09592]
[1779812920354,32.79,76430.92,0.3,-0.19241,0.00016,14.03856]
[1779812920909,32.79,76430.92,0.3,-0.19241,0.00016,14.03856]
[1779812921779,32.79,76430.92,0.3,-0.19241,0.00016,14.03856]
[1779812927345,32.8,76438.34,0.3,-0.19123,0.00016,13.98677]
[1779812932439,32.8,76439.15,0.3,-0.19111,0.00016,13.98172]
[1779812937472,32.8,76444.55,0.3,-0.19024,0.00016,13.94378]
[1779812942507,32.8,76446.52,0.3,-0.18993,0.00016,13.93024]
[1779812947543,32.8,76448.82,0.3,-0.18957,0.00016,13.9144]
[1779812950501,32.8,76448.72,0.3,-0.1896,0.00016,13.91532]
[1779812950705,32.8,76448.77,0.3,-0.18959,0.00016,13.91507]
[1779812955598,32.8,76456.5,0.3,-0.18836,0.00016,13.86069]
[1779812956600,32.8,76456.5,0.3,-0.18836,0.00016,13.86069]
[1779812956611,32.8,76456.5,0.3,-0.18836,0.00016,13.86069]
[1779812956662,32.8,76454.2,0.3,-0.18873,0.00016,13.87697]
[1779812959753,32.8,76455.07,0.3,-0.18858,0.00016,13.87073]
[1779812965668,32.8,76454.49,0.3,-0.18867,0.00016,13.87439]
[1779812971712,32.8,76452.65,0.3,-0.1889,0.00016,13.88156]
[1779812977578,32.8,76451.14,0.3,-0.18913,0.00016,13.89176]
[1779812982791,32.8,76445.93,0.3,-0.18995,0.00016,13.92787]
[1779812987826,32.8,76445.38,0.3,-0.19003,0.00016,13.93119]
[1779812992860,32.79,76442.8,0.3,-0.19043,0.00016,13.94889]
[1779812994362,32.79,76442.8,0.3,-0.19043,0.00016,13.94889]
[1779812995288,32.79,76442.06,0.3,-0.19054,0.00016,13.95393]
[1779812995379,32.79,76446.73,0.3,-0.18979,0.00016,13.92068]
[1779813001386,32.79,76449.86,0.3,-0.18927,0.00016,13.89797]
[1779813003574,32.79,76438.22,0.3,-0.19114,0.00016,13.98016]
[1779813003967,32.79,76438.22,0.3,-0.19114,0.00016,13.98016]
[1779813004040,32.79,76447.62,0.3,-0.18962,0.00016,13.91348]
[1779813005503,32.79,76447.62,0.3,-0.18962,0.00016,13.91348]
[1779813005577,32.79,76448.39,0.3,-0.1895,0.00016,13.90781]
[1779813011376,32.79,76450.08,0.3,-0.1892,0.00016,13.89477]
[1779813017457,32.78,76448.94,0.3,-0.18936,0.00016,13.90196]
[1779813022538,32.78,76448.94,0.3,-0.18935,0.00016,13.90155]
[1779813029134,32.78,76447.76,0.3,-0.18954,0.00016,13.90975]
[1779813034462,32.78,76448.32,0.3,-0.1894,0.00016,13.90048]
[1779813037667,32.78,76452.88,0.3,-0.18866,0.00016,13.86788]
[1779813037675,32.78,76452.88,0.3,-0.18866,0.00016,13.86788]
[1779813037927,32.78,76452.88,0.3,-0.18866,0.00016,13.86771]
[1779813038102,32.78,76452.88,0.3,-0.18866,0.00016,13.86771]
[1779813038193,32.78,76452.88,0.3,-0.18866,0.00016,13.86771]
[1779813038208,32.78,76452.85,0.3,-0.18866,0.00016,13.86776]
[1779813040576,32.78,76452.85,0.3,-0.18865,0.00016,13.86759]
[1779813040787,32.78,76452.85,0.3,-0.18865,0.00016,13.86759]
[1779813040886,32.78,76460.68,0.3,-0.18739,0.00016,13.81172]
[1779813041498,32.78,76469.81,0.3,-0.18594,0.00016,13.7468]
[1779813042310,32.78,76469.81,0.3,-0.18594,0.00016,13.7468]
[1779813042528,32.78,76469.81,0.3,-0.18594,0.00016,13.7468]
[1779813042772,32.78,76469.81,0.3,-0.18594,0.00016,13.7468]
[1779813042823,32.78,76486.09,0.3,-0.18335,0.00016,13.63072]
[1779813045002,32.77,76491.22,0.3,-0.1825,0.00016,13.59192]
[1779813048126,32.76,76490.94,0.3,-0.18245,0.00016,13.58939]
[1779813048129,32.76,76490.94,0.3,-0.18245,0.00016,13.58939]
[1779813048372,32.75,76492.61,0.3,-0.18215,0.00016,13.57609]
[1779813054274,32.73,76491.1,0.3,-0.18226,0.00016,13.58056]
[1779813054625,32.73,76491.1,0.3,-0.18226,0.00016,13.58056]
[1779813054674,32.73,76491.1,0.3,-0.18226,0.00016,13.58056]
[1779813054743,32.73,76486.94,0.3,-0.18291,0.00016,13.61016]
[1779813055589,32.73,76476.72,0.3,-0.18452,0.00016,13.68297]
[1779813058269,32.73,76471.22,0.3,-0.1854,0.00016,13.72237]
[1779813058438,32.73,76473.31,0.3,-0.18507,0.00016,13.70745]
[1779813060614,32.73,76473.31,0.3,-0.18507,0.00016,13.70744]
[1779813060659,32.73,76463.3,0.3,-0.18666,0.00016,13.77876]
[1779813063253,32.73,76463.51,0.3,-0.18663,0.00016,13.77742]
[1779813063801,32.73,76463.51,0.3,-0.18663,0.00016,13.77742]
[1779813063896,32.73,76463.51,0.3,-0.18663,0.00016,13.77742]
[1779813063912,32.73,76458.84,0.3,-0.18738,0.00016,13.81075]
[1779813064032,32.73,76458.84,0.3,-0.18738,0.00016,13.81075]
[1779813064049,32.73,76458.84,0.3,-0.18738,0.00016,13.81075]
[1779813064246,32.73,76458.84,0.3,-0.18738,0.00016,13.81075]
[1779813064343,32.73,76458.84,0.3,-0.18738,0.00016,13.81075]
[1779813064357,32.73,76458.84,0.3,-0.18738,0.00016,13.81075]
[1779813064429,32.73,76458.84,0.3,-0.18738,0.00016,13.81075]
[1779813064468,32.73,76458.84,0.3,-0.18738,0.00016,13.81075]
[1779813064678,32.73,76446.61,0.3,-0.18934,0.00016,13.89775]
[1779813066479,32.73,76446.61,0.3,-0.18935,0.00016,13.89779]
[1779813066606,32.73,76443.4,0.3,-0.18986,0.00016,13.9205]
[1779813072520,32.73,76444.13,0.3,-0.18973,0.00016,13.91481]
[1779813072771,32.73,76444.13,0.3,-0.18973,0.00016,13.91481]
[1779813072949,32.73,76443.11,0.3,-0.18989,0.00016,13.92194]
[1779813073115,32.73,76443.11,0.3,-0.18989,0.00016,13.92194]
[1779813073832,32.73,76443.11,0.3,-0.18989,0.00016,13.92194]
[1779813073939,32.73,76443.11,0.3,-0.18989,0.00016,13.92194]
[1779813073853,32.73,76427.49,0.3,-0.19243,0.00016,14.03255]
[1779813074277,32.73,76427.49,0.3,-0.19243,0.00016,14.03255]
[1779813074463,32.73,76427.49,0.3,-0.19243,0.00016,14.03255]
[1779813074498,32.73,76427.49,0.3,-0.19243,0.00016,14.03255]
[1779813074630,32.73,76427.49,0.3,-0.19243,0.00016,14.03255]
[1779813074651,32.73,76429.47,0.3,-0.1921,0.00016,14.01859]
[1779813077768,32.73,76436.0,0.3,-0.19105,0.00016,13.97252]
[1779813077789,32.73,76436.0,0.3,-0.19105,0.00016,13.97252]
[1779813077814,32.73,76436.0,0.3,-0.19105,0.00016,13.97252]
[1779813077865,32.73,76436.55,0.3,-0.19096,0.00016,13.96877]
[1779813078675,32.73,76436.55,0.3,-0.19096,0.00016,13.96877]
[1779813078718,32.73,76436.55,0.3,-0.19096,0.00016,13.96877]
[1779813078758,32.73,76436.55,0.3,-0.19097,0.00016,13.96893]
[1779813081512,32.73,76444.88,0.3,-0.18963,0.00016,13.91032]
[1779813082706,32.73,76444.88,0.3,-0.18963,0.00016,13.91032]
[1779813082799,32.74,76445.11,0.3,-0.1896,0.00016,13.90891]
[1779813084288,32.74,76445.11,0.3,-0.1896,0.00016,13.90914]
[1779813084741,32.74,76445.11,0.3,-0.1896,0.00016,13.90914]
[1779813084824,32.74,76445.07,0.3,-0.18961,0.00016,13.90965]
[1779813088563,32.74,76446.02,0.3,-0.18948,0.00016,13.90359]
[1779813088623,32.74,76454.59,0.3,-0.1881,0.00016,13.84294]
[1779813091365,32.74,76455.56,0.3,-0.18795,0.00016,13.83636]
[1779813091789,32.74,76436.0,0.3,-0.19106,0.00016,13.97019]
[1779813092871,32.74,76436.0,0.3,-0.19106,0.00016,13.97019]
[1779813092895,32.74,76435.06,0.3,-0.19122,0.00016,13.97705]
[1779813093560,32.74,76435.06,0.3,-0.19122,0.00016,13.97705]
[1779813093625,32.74,76431.93,0.3,-0.19173,0.00016,13.99937]
[1779813095839,32.74,76431.93,0.3,-0.19173,0.00016,13.99951]
[1779813096998,32.74,76436.29,0.3,-0.19103,0.00016,13.96887]
[1779813097941,32.74,76432.5,0.3,-0.19165,0.00016,13.99586]
[1779813102950,32.75,76434.41,0.3,-0.19135,0.00016,13.98279]
[1779813106346,32.75,76433.04,0.3,-0.19158,0.00016,13.99293]
[1779813106722,32.75,76433.04,0.3,-0.19158,0.00016,13.99293]
[1779813106765,32.75,76433.04,0.3,-0.19158,0.00016,13.99293]
[1779813106842,32.75,76418.35,0.3,-0.19398,0.00016,14.0969]
[1779813108824,32.75,76418.35,0.3,-0.19398,0.00016,14.09702]
[1779813108848,32.75,76418.35,0.3,-0.19398,0.00016,14.09702]
[1779813108985,32.75,76424.28,0.3,-0.19301,0.00016,14.0551]
[1779813110832,32.75,76424.18,0.3,-0.19303,0.00016,14.0558]
[1779813110846,32.75,76424.18,0.3,-0.19303,0.00016,14.0558]
[1779813110878,32.75,76429.51,0.3,-0.19216,0.00016,14.01813]
[1779813115891,32.75,76426.29,0.3,-0.19269,0.00016,14.04115]
[1779813117186,32.75,76433.14,0.3,-0.19158,0.00016,13.99279]
[1779813118607,32.75,76439.68,0.3,-0.19052,0.00016,13.94663]
[1779813118616,32.75,76439.68,0.3,-0.19052,0.00016,13.94663]
[1779813118831,32.75,76440.72,0.3,-0.19035,0.00016,13.93925]
[1779813121280,32.75,76441.99,0.3,-0.19016,0.00016,13.93061]
[1779813121379,32.75,76441.99,0.3,-0.19016,0.00016,13.93061]
[1779813121668,32.75,76441.99,0.3,-0.19016,0.00016,13.93061]
[1779813121812,32.75,76443.31,0.3,-0.18995,0.00016,13.92144]
[1779813122063,32.75,76443.31,0.3,-0.18995,0.00016,13.92144]
[1779813122818,32.75,76453.34,0.3,-0.18834,0.00016,13.85045]
[1779813123826,32.75,76442.63,0.3,-0.19007,0.00016,13.92677]
[1779813128014,32.76,76450.21,0.3,-0.18887,0.00016,13.87391]
[1779813129445,32.76,76449.86,0.3,-0.18892,0.00016,13.8764]
[1779813134448,32.76,76456.28,0.3,-0.1879,0.00016,13.83132]
[1779813138858,32.76,76453.17,0.3,-0.18842,0.00016,13.85401]
[1779813141737,32.76,76451.17,0.3,-0.18875,0.00016,13.86866]
[1779813143593,32.76,76459.97,0.3,-0.18734,0.00016,13.80625]
[1779813144150,32.76,76462.97,0.3,-0.18686,0.00016,13.78498]
[1779813144973,32.76,76452.52,0.3,-0.18854,0.00016,13.85934]
[1779813146155,32.76,76447.0,0.3,-0.18943,0.00016,13.89878]
[1779813146991,32.76,76445.92,0.3,-0.18961,0.00016,13.90666]
[1779813148000,32.76,76438.61,0.3,-0.1908,0.00016,13.95882]
[1779813152082,32.77,76441.16,0.3,-0.19035,0.00016,13.93617]
[1779813153037,32.77,76440.44,0.3,-0.19047,0.00016,13.94143]
[1779813157652,32.77,76447.25,0.3,-0.18938,0.00016,13.89381]
[1779813159260,32.77,76450.36,0.3,-0.18889,0.00016,13.87223]
[1779813160809,32.77,76450.62,0.3,-0.18886,0.00016,13.87047]
[1779813160861,32.77,76440.76,0.3,-0.19045,0.00016,13.94047]
[1779813162937,32.77,76440.92,0.3,-0.19042,0.00016,13.93934]
[1779813163006,32.77,76440.92,0.3,-0.19042,0.00016,13.93934]
[1779813163031,32.77,76439.51,0.3,-0.19065,0.00016,13.94948]
[1779813163816,32.77,76424.17,0.3,-0.19315,0.00016,14.05812]
[1779813164550,32.77,76424.17,0.3,-0.19315,0.00016,14.05812]
[1779813166080,32.77,76426.08,0.3,-0.19284,0.00016,14.04466]
[1779813166183,32.77,76426.08,0.3,-0.19284,0.00016,14.04469]
[1779813172219,32.77,76426.23,0.3,-0.19282,0.00016,14.0439]
[1779813176476,32.77,76427.71,0.3,-0.19258,0.00016,14.03364]
[1779813176568,32.77,76435.24,0.3,-0.19136,0.00016,13.98046]
[1779813182347,32.78,76441.11,0.3,-0.19043,0.00016,13.9398]
[1779813184403,32.78,76442.04,0.3,-0.19029,0.00016,13.9336]
[1779813184541,32.78,76450.56,0.3,-0.18892,0.00016,13.87341]
[1779813189575,32.78,76456.84,0.3,-0.18791,0.00016,13.82884]
[1779813190165,32.78,76456.84,0.3,-0.18791,0.00016,13.82884]
[1779813190684,32.78,76443.62,0.3,-0.19004,0.00016,13.92261]
[1779813196704,32.78,76445.75,0.3,-0.18972,0.00016,13.90866]
[1779813197746,32.78,76446.7,0.3,-0.18957,0.00016,13.90217]
[1779813199082,32.78,76449.31,0.3,-0.18916,0.00016,13.88391]
[1779813199492,32.78,76455.75,0.3,-0.18813,0.00016,13.83846]
[1779813200034,32.78,76483.64,0.3,-0.18369,0.00016,13.63996]
[1779813200745,32.78,76483.64,0.3,-0.18369,0.00016,13.63996]
[1779813200951,32.78,76476.2,0.3,-0.18487,0.00016,13.69315]
[1779813201432,32.78,76476.2,0.3,-0.18487,0.00016,13.69315]
[1779813201912,32.78,76476.2,0.3,-0.18487,0.00016,13.69315]
[1779813202010,32.78,76468.56,0.3,-0.18608,0.00016,13.74753]
[1779813202254,32.78,76468.56,0.3,-0.18608,0.00016,13.74753]
[1779813202278,32.78,76468.56,0.3,-0.18608,0.00016,13.74753]
[1779813202857,32.78,76468.56,0.3,-0.18608,0.00016,13.74753]
[1779813202903,32.78,76468.56,0.3,-0.18608,0.00016,13.74753]
[1779813202939,32.78,76469.83,0.3,-0.18588,0.00016,13.73849]
[1779813203430,32.78,76469.83,0.3,-0.18588,0.00016,13.73849]
[1779813203870,32.78,76477.41,0.3,-0.18468,0.00016,13.68475]
[1779813204143,32.78,76477.41,0.3,-0.18468,0.00016,13.68475]
[1779813204799,32.78,76477.41,0.3,-0.18468,0.00016,13.68475]
[1779813204821,32.78,76477.41,0.3,-0.18468,0.00016,13.68475]
[1779813205107,32.78,76476.87,0.3,-0.18477,0.00016,13.6886]
[1779813205985,32.78,76476.87,0.3,-0.18477,0.00016,13.6886]
[1779813206852,32.79,76475.3,0.3,-0.18502,0.00016,13.70013]
[1779813206928,32.79,76484.69,0.3,-0.18354,0.00016,13.63323]
[1779813212528,32.79,76477.0,0.3,-0.18471,0.00016,13.68314]
[1779813215008,32.79,76478.98,0.3,-0.1844,0.00016,13.66905]
[1779813215936,32.79,76479.21,0.3,-0.18436,0.00016,13.66744]
[1779813216243,32.79,76474.24,0.3,-0.18515,0.00016,13.70288]
[1779813216512,32.79,76474.24,0.3,-0.18515,0.00016,13.70288]
[1779813217121,32.79,76482.39,0.3,-0.18386,0.00016,13.64483]
[1779813219235,32.79,76481.39,0.3,-0.18402,0.00016,13.65197]
[1779813220826,32.79,76482.31,0.3,-0.18387,0.00016,13.64544]
[1779813221034,32.79,76482.31,0.3,-0.18387,0.00016,13.64544]
[1779813221124,32.79,76482.31,0.3,-0.18387,0.00016,13.64544]
[1779813221008,32.79,76483.62,0.3,-0.18367,0.00016,13.63615]
[1779813221159,32.79,76483.62,0.3,-0.18367,0.00016,13.63615]
[1779813221597,32.79,76483.62,0.3,-0.18367,0.00016,13.6362]
[1779813223896,32.79,76488.54,0.3,-0.18289,0.00016,13.60118]
[1779813223998,32.79,76491.77,0.3,-0.18239,0.00016,13.57824]
[1779813225191,32.79,76491.77,0.3,-0.18239,0.00016,13.57835]
[1779813225624,32.79,76495.03,0.3,-0.18188,0.00016,13.5552]
[1779813230660,32.79,76499.56,0.3,-0.18119,0.00016,13.52362]
[1779813235695,32.79,76499.87,0.3,-0.18116,0.00016,13.5222]
[1779813240729,32.79,76501.79,0.3,-0.18087,0.00016,13.50922]
[1779813245191,32.8,76504.64,0.3,-0.18044,0.00016,13.48935]
[1779813246772,32.8,76513.95,0.3,-0.17898,0.00016,13.42266]
[1779813251808,32.79,76511.69,0.3,-0.17932,0.00016,13.43798]
[1779813256842,32.79,76516.43,0.3,-0.17855,0.00016,13.40244]
[1779813260075,32.79,76528.71,0.3,-0.17664,0.00015,13.31414]
[1779813260582,32.79,76528.71,0.3,-0.17664,0.00015,13.31414]
[1779813260599,32.79,76528.71,0.3,-0.17664,0.00015,13.31414]
[1779813261095,32.79,76529.55,0.3,-0.17651,0.00015,13.308]
[1779813262408,32.79,76529.12,0.3,-0.17657,0.00015,13.31101]
[1779813262885,32.79,76521.18,0.3,-0.1778,0.00015,13.3679]
[1779813264901,32.79,76512.82,0.3,-0.17912,0.00016,13.42897]
[1779813270091,32.79,76514.93,0.3,-0.1788,0.00016,13.41405]
[1779813275713,32.79,76513.21,0.3,-0.17902,0.00016,13.42148]
[1779813276094,32.79,76513.21,0.3,-0.17902,0.00016,13.42148]
[1779813275985,32.79,76526.91,0.3,-0.1769,0.00015,13.32339]
[1779813276985,32.79,76526.91,0.3,-0.1769,0.00015,13.32349]
[1779813280321,32.79,76530.79,0.3,-0.17631,0.00015,13.29567]
[1779813280328,32.79,76530.79,0.3,-0.17631,0.00015,13.29567]
[1779813281011,32.79,76530.36,0.3,-0.17637,0.00015,13.29878]
[1779813286047,32.79,76527.38,0.3,-0.17683,0.00015,13.3203]
[1779813291082,32.79,76522.91,0.3,-0.17751,0.00015,13.35167]
[1779813292425,32.79,76522.92,0.3,-0.17751,0.00015,13.35148]
[1779813293096,32.79,76521.95,0.3,-0.17765,0.00015,13.35832]
[1779813294187,32.79,76521.95,0.3,-0.17765,0.00015,13.35832]
[1779813295110,32.79,76523.87,0.3,-0.17736,0.00015,13.34453]
[1779813300148,32.79,76526.38,0.3,-0.17697,0.00015,13.32661]
[1779813301260,32.79,76526.4,0.3,-0.17697,0.00015,13.32651]
[1779813302162,32.79,76527.96,0.3,-0.17673,0.00015,13.31537]
[1779813303168,32.79,76520.46,0.3,-0.17789,0.00015,13.36915]
[1779813308204,32.79,76518.92,0.3,-0.17813,0.00015,13.38015]
[1779813314104,32.79,76520.15,0.3,-0.17793,0.00015,13.3713]
[1779813314210,32.79,76520.15,0.3,-0.17793,0.00015,13.3713]
[1779813314670,32.79,76532.88,0.3,-0.17597,0.00015,13.28014]
[1779813319761,32.79,76535.34,0.3,-0.1756,0.00015,13.26283]
[1779813322833,32.79,76535.54,0.3,-0.17557,0.00015,13.26138]
[1779813323235,32.79,76543.69,0.3,-0.17432,0.00015,13.20289]
[1779813328243,32.79,76547.7,0.3,-0.1737,0.00015,13.17373]
[1779813330859,32.79,76552.28,0.3,-0.173,0.00015,13.14054]
[1779813336769,32.79,76556.15,0.3,-0.17235,0.00015,13.10718]
[1779813337500,32.79,76559.17,0.3,-0.1719,0.00015,13.08537]
[1779813338165,32.79,76562.93,0.3,-0.17133,0.00015,13.05831]
[1779813339164,32.79,76562.93,0.3,-0.17133,0.00015,13.05831]
[1779813339241,32.79,76571.54,0.3,-0.17003,0.00015,12.9964]
[1779813339395,32.79,76571.54,0.3,-0.17003,0.00015,12.9964]
[1779813339772,32.79,76571.54,0.3,-0.17003,0.00015,12.9964]
[1779813339919,32.79,76571.54,0.3,-0.17003,0.00015,12.9964]
[1779813340004,32.79,76581.87,0.3,-0.16848,0.00015,12.92214]
[1779813340328,32.79,76581.87,0.3,-0.16848,0.00015,12.92214]
[1779813345329,32.79,76574.79,0.3,-0.16954,0.00015,12.97318]
[1779813351365,32.79,76572.08,0.3,-0.16994,0.00015,12.99227]
[1779813351587,32.79,76572.08,0.3,-0.16994,0.00015,12.99227]
[1779813351915,32.79,76572.08,0.3,-0.16994,0.00015,12.99227]
[1779813353474,32.79,76570.42,0.3,-0.17019,0.00015,13.00407]
[1779813353785,32.79,76562.03,0.3,-0.17145,0.00015,13.06425]
[1779813360225,32.79,76559.06,0.3,-0.17189,0.00015,13.085]
[1779813359569,32.79,76547.03,0.3,-0.17372,0.00015,13.17147]
[1779813363839,32.78,76557.34,0.3,-0.17215,0.00015,13.09724]
[1779813366515,32.78,76563.51,0.3,-0.17121,0.00015,13.05268]
[1779813366529,32.78,76563.51,0.3,-0.17121,0.00015,13.05268]
[1779813366636,32.78,76563.27,0.3,-0.17124,0.00015,13.05414]
[1779813367301,32.78,76563.27,0.3,-0.17124,0.00015,13.05414]
[1779813368655,32.78,76574.46,0.3,-0.16955,0.00015,12.97345]
[1779813373690,32.78,76578.42,0.3,-0.16896,0.00015,12.94519]
[1779813374472,32.78,76578.42,0.3,-0.16896,0.00015,12.94519]
[1779813374497,32.78,76578.42,0.3,-0.16896,0.00015,12.94519]
[1779813375000,32.78,76587.36,0.3,-0.16763,0.00015,12.88086]
[1779813376075,32.78,76587.36,0.3,-0.16763,0.00015,12.88086]
[1779813376117,32.78,76587.36,0.3,-0.16763,0.00015,12.88086]
[1779813376203,32.78,76603.55,0.3,-0.16523,0.00015,12.7642]
[1779813376539,32.78,76603.55,0.3,-0.16523,0.00015,12.7642]
[1779813379372,32.78,76600.13,0.3,-0.16573,0.00015,12.78874]
[1779813379987,32.78,76600.13,0.3,-0.16573,0.00015,12.78874]
[1779813380017,32.78,76601.37,0.3,-0.16555,0.00015,12.77984]
[1779813381531,32.78,76599.09,0.3,-0.16589,0.00015,12.79642]
[1779813381981,32.78,76599.09,0.3,-0.16589,0.00015,12.79642]
[1779813382530,32.78,76591.8,0.3,-0.16697,0.00015,12.84895]
[1779813386794,32.78,76583.88,0.3,-0.16815,0.00015,12.90622]
[1779813391829,32.78,76584.46,0.3,-0.16801,0.00015,12.89642]
[1779813393258,32.78,76584.46,0.3,-0.16801,0.00015,12.89642]
[1779813393306,32.78,76584.67,0.3,-0.16797,0.00015,12.89482]
[1779813393457,32.78,76584.67,0.3,-0.16797,0.00015,12.89482]
[1779813393725,32.78,76584.67,0.3,-0.16797,0.00015,12.89482]
[1779813395210,32.78,76584.71,0.3,-0.16797,0.00015,12.89445]
[1779813395702,32.78,76583.02,0.3,-0.16822,0.00015,12.90653]
[1779813395844,32.78,76583.02,0.3,-0.16822,0.00015,12.90653]
[1779813396072,32.78,76591.05,0.3,-0.16702,0.00015,12.84851]
[1779813397209,32.78,76591.05,0.3,-0.16702,0.00015,12.84851]
[1779813397269,32.78,76591.05,0.3,-0.16702,0.00015,12.84851]
[1779813397228,32.78,76605.14,0.3,-0.16493,0.00015,12.74685]
[1779813397877,32.78,76605.14,0.3,-0.16493,0.00015,12.74682]
[1779813398629,32.78,76605.14,0.3,-0.16493,0.00015,12.74682]
[1779813401915,32.78,76607.86,0.3,-0.16454,0.00015,12.72758]
[1779813402113,32.78,76607.86,0.3,-0.16454,0.00015,12.72758]
[1779813402131,32.78,76605.77,0.3,-0.16485,0.00015,12.74279]
[1779813402953,32.78,76605.77,0.3,-0.16485,0.00015,12.74279]
[1779813403787,32.78,76601.29,0.3,-0.16551,0.00015,12.77522]
[1779813409085,32.78,76600.35,0.3,-0.16566,0.00015,12.78249]
[1779813413796,32.79,76597.24,0.3,-0.16612,0.00015,12.80513]
[1779813417275,32.79,76602.68,0.3,-0.16532,0.00015,12.76608]
[1779813417376,32.79,76605.06,0.3,-0.16497,0.00015,12.74902]
[1779813418017,32.79,76604.92,0.3,-0.165,0.00015,12.75014]
[1779813419025,32.79,76613.16,0.3,-0.16378,0.00015,12.69063]
[1779813424066,32.79,76610.62,0.3,-0.16415,0.00015,12.70872]
[1779813429100,32.79,76605.78,0.3,-0.16486,0.00015,12.74347]
[1779813434135,32.78,76600.16,0.3,-0.16568,0.00015,12.7835]
[1779813436844,32.78,76600.18,0.3,-0.16568,0.00015,12.78351]
[1779813437155,32.78,76600.18,0.3,-0.16568,0.00015,12.78351]
[1779813437201,32.78,76590.18,0.3,-0.16716,0.00015,12.85565]
[1779813442250,32.78,76587.35,0.3,-0.16759,0.00015,12.87604]
[1779813448235,32.78,76585.97,0.3,-0.16778,0.00015,12.88561]
[1779813449997,32.78,76586.92,0.3,-0.16764,0.00015,12.87869]
[1779813450250,32.78,76587.44,0.3,-0.16756,0.00015,12.87488]
[1779813451257,32.78,76576.35,0.3,-0.16917,0.00015,12.94946]
[1779813454278,32.78,76584.77,0.3,-0.1679,0.00015,12.88836]
[1779813459321,32.78,76580.88,0.3,-0.16846,0.00015,12.91564]
[1779813464349,32.78,76573.59,0.3,-0.16954,0.00015,12.96724]
[1779813469384,32.77,76570.79,0.3,-0.16993,0.00015,12.98612]
[1779813474418,32.77,76574.18,0.3,-0.1694,0.00015,12.9604]
[1779813477439,32.77,76585.87,0.3,-0.16763,0.00015,12.87547]
[1779813482476,32.77,76586.85,0.3,-0.16748,0.00015,12.86782]
[1779813485920,32.77,76587.37,0.3,-0.16739,0.00015,12.86382]
[1779813486229,32.77,76587.37,0.3,-0.16739,0.00015,12.86382]
[1779813486273,32.76,76589.1,0.3,-0.16713,0.00015,12.85113]
[1779813487512,32.76,76600.46,0.3,-0.16545,0.00015,12.76912]
[1779813491988,32.76,76603.04,0.3,-0.16507,0.00015,12.75066]
[1779813497590,32.77,76604.91,0.3,-0.1648,0.00015,12.73749]
[1779813503125,32.77,76599.36,0.3,-0.16562,0.00015,12.77772]
[1779813504638,32.77,76607.7,0.3,-0.16439,0.00015,12.71769]
[1779813509677,32.77,76603.78,0.3,-0.16497,0.00015,12.74602]
[1779813514711,32.77,76604.31,0.3,-0.16484,0.00015,12.73666]
[1779813518739,32.76,76595.14,0.3,-0.16619,0.00015,12.80251]
[1779813523789,32.76,76600.78,0.3,-0.16534,0.00015,12.76139]
[1779813529816,32.76,76600.03,0.3,-0.16544,0.00015,12.76628]
[1779813534851,32.76,76599.69,0.3,-0.16549,0.00015,12.76833]
[1779813535912,32.76,76599.69,0.3,-0.16549,0.00015,12.76833]
[1779813536804,32.76,76602.18,0.3,-0.16512,0.00015,12.7503]
[1779813537060,32.76,76602.18,0.3,-0.16512,0.00015,12.7503]
[1779813537366,32.76,76605.77,0.3,-0.16459,0.00015,12.72433]
[1779813538392,32.76,76615.98,0.3,-0.16309,0.00015,12.6506]
[1779813542935,32.76,76615.03,0.3,-0.16323,0.00015,12.65762]
[1779813542944,32.76,76615.03,0.3,-0.16323,0.00015,12.65762]
[1779813544874,32.76,76614.58,0.3,-0.1633,0.00015,12.66098]
[1779813544916,32.76,76614.58,0.3,-0.1633,0.00015,12.66098]
[1779813545011,32.76,76614.58,0.3,-0.1633,0.00015,12.66098]
[1779813545074,32.76,76614.58,0.3,-0.1633,0.00015,12.66098]
[1779813545469,32.76,76608.75,0.3,-0.16415,0.00015,12.70311]
[1779813547577,32.76,76603.07,0.3,-0.16499,0.00015,12.74413]
[1779813547737,32.76,76603.07,0.3,-0.16499,0.00015,12.74413]
[1779813547766,32.76,76603.07,0.3,-0.16499,0.00015,12.74413]
[1779813547794,32.76,76603.07,0.3,-0.16499,0.00015,12.74413]
[1779813548037,32.76,76588.91,0.3,-0.16709,0.00015,12.84618]
[1779813551147,32.76,76584.37,0.3,-0.16776,0.00015,12.87882]
[1779813556385,32.76,76583.63,0.3,-0.16786,0.00015,12.88373]
[1779813562042,32.76,76580.94,0.3,-0.16826,0.00015,12.90256]
[1779813565090,32.76,76581.65,0.3,-0.16815,0.00015,12.89734]
[1779813565203,32.76,76571.26,0.3,-0.1697,0.00015,12.97209]
[1779813565618,32.76,76571.26,0.3,-0.1697,0.00015,12.97209]
[1779813568956,32.76,76565.82,0.3,-0.17051,0.00015,13.01058]
[1779813569436,32.76,76556.04,0.3,-0.17198,0.00015,13.08071]
[1779813569580,32.76,76556.04,0.3,-0.17198,0.00015,13.08071]
[1779813569602,32.76,76556.04,0.3,-0.17198,0.00015,13.08071]
[1779813569748,32.76,76556.04,0.3,-0.17198,0.00015,13.08071]
[1779813570127,32.75,76556.04,0.3,-0.17198,0.00015,13.08046]
[1779813573414,32.75,76553.4,0.3,-0.17233,0.00015,13.09434]
[1779813573475,32.75,76551.45,0.3,-0.17263,0.00015,13.10841]
[1779813578182,32.75,76543.65,0.3,-0.17381,0.00015,13.16441]
[1779813583218,32.75,76549.05,0.3,-0.17299,0.00015,13.12557]
[1779813588257,32.75,76559.8,0.3,-0.17136,0.00015,13.04826]
[1779813593290,32.76,76555.69,0.3,-0.17199,0.00015,13.0782]
[1779813598326,32.76,76558.22,0.3,-0.17161,0.00015,13.06035]
[1779813603361,32.76,76547.96,0.3,-0.17317,0.00015,13.13436]
[1779813604893,32.76,76545.88,0.3,-0.17349,0.00015,13.1493]
[1779813605503,32.76,76534.12,0.3,-0.17529,0.00015,13.23377]
[1779813605679,32.76,76534.12,0.3,-0.17529,0.00015,13.23377]
[1779813606285,32.76,76534.12,0.3,-0.17529,0.00015,13.23377]
[1779813606385,32.76,76533.63,0.3,-0.17537,0.00015,13.23726]
[1779813606920,32.76,76533.63,0.3,-0.17537,0.00015,13.23726]
[1779813606962,32.76,76533.63,0.3,-0.17537,0.00015,13.23726]
[1779813607003,32.76,76533.63,0.3,-0.17537,0.00015,13.23726]
[1779813607391,32.76,76521.97,0.3,-0.17717,0.00015,13.32099]
[1779813608397,32.76,76513.16,0.3,-0.17853,0.00016,13.38429]
[1779813609204,32.76,76513.16,0.3,-0.17853,0.00016,13.38429]
[1779813609405,32.76,76506.11,0.3,-0.17963,0.00016,13.43484]
[1779813614444,32.76,76505.18,0.3,-0.1798,0.00016,13.44229]
[1779813616550,32.76,76506.39,0.3,-0.17961,0.00016,13.43377]
[1779813616556,32.76,76506.39,0.3,-0.17961,0.00016,13.43377]
[1779813617463,32.76,76505.09,0.3,-0.17982,0.00016,13.44335]
[1779813620137,32.76,76508.45,0.3,-0.1793,0.00016,13.41956]
[1779813620489,32.76,76508.64,0.3,-0.17927,0.00016,13.41836]
[1779813622877,32.76,76512.74,0.3,-0.17864,0.00016,13.38934]
[1779813623512,32.76,76513.12,0.3,-0.17859,0.00016,13.3868]
[1779813623834,32.76,76513.12,0.3,-0.17859,0.00016,13.3868]
[1779813624513,32.76,76510.74,0.3,-0.17896,0.00016,13.40403]
[1779813625028,32.76,76510.74,0.3,-0.17896,0.00016,13.40403]
[1779813625520,32.77,76512.21,0.3,-0.17874,0.00016,13.39367]
[1779813626053,32.77,76512.21,0.3,-0.17874,0.00016,13.39367]
[1779813626528,32.77,76513.84,0.3,-0.17849,0.00016,13.38217]
[1779813626949,32.77,76513.84,0.3,-0.17849,0.00016,13.38217]
[1779813627534,32.77,76511.27,0.3,-0.17889,0.00016,13.40076]
[1779813627686,32.77,76511.27,0.3,-0.17889,0.00016,13.40076]
[1779813628543,32.77,76512.15,0.3,-0.17876,0.00016,13.39462]
[1779813628605,32.77,76512.15,0.3,-0.17876,0.00016,13.39462]
[1779813628889,32.77,76512.15,0.3,-0.17876,0.00016,13.39462]
[1779813629308,32.77,76512.15,0.3,-0.17876,0.00016,13.39462]
[1779813629327,32.77,76512.15,0.3,-0.17876,0.00016,13.39462]
[1779813629512,32.77,76512.15,0.3,-0.17876,0.00016,13.39462]
[1779813632543,32.77,76511.66,0.3,-0.17879,0.00016,13.39343]
[1779813632571,32.77,76511.72,0.3,-0.17879,0.00016,13.39332]
[1779813633663,32.77,76511.13,0.3,-0.17889,0.00016,13.39769]
[1779813634585,32.77,76513.17,0.3,-0.17857,0.00016,13.38309]
[1779813635883,32.77,76510.83,0.3,-0.17894,0.00016,13.40016]
[1779813636022,32.77,76510.83,0.3,-0.17894,0.00016,13.40016]
[1779813636082,32.77,76510.83,0.3,-0.17894,0.00016,13.40016]
[1779813636598,32.77,76510.87,0.3,-0.17894,0.00016,13.40002]
[1779813636869,32.77,76510.87,0.3,-0.17894,0.00016,13.40002]
[1779813636998,32.77,76510.87,0.3,-0.17894,0.00016,13.40002]
[1779813637383,32.77,76510.87,0.3,-0.17894,0.00016,13.40002]
[1779813637423,32.77,76512.64,0.3,-0.17866,0.00016,13.38734]
[1779813638583,32.77,76512.64,0.3,-0.17866,0.00016,13.38734]
[1779813638594,32.77,76512.91,0.3,-0.17863,0.00016,13.38573]
[1779813643650,32.77,76515.39,0.3,-0.17826,0.00016,13.36879]
[1779813644878,32.77,76515.39,0.3,-0.17826,0.00016,13.36879]
[1779813645121,32.77,76515.39,0.3,-0.17826,0.00016,13.36879]
[1779813645427,32.77,76515.39,0.3,-0.17826,0.00016,13.36879]
[1779813645434,32.77,76515.64,0.3,-0.17822,0.00016,13.36718]
[1779813648685,32.78,76507.6,0.3,-0.17948,0.00016,13.42522]
[1779813653719,32.78,76512.85,0.3,-0.17868,0.00016,13.3883]
[1779813658755,32.78,76514.54,0.3,-0.17843,0.00016,13.37684]
[1779813663218,32.78,76508.77,0.3,-0.17934,0.00016,13.41846]
[1779813665855,32.78,76491.15,0.3,-0.1821,0.00016,13.54456]
[1779813667189,32.78,76491.15,0.3,-0.1821,0.00016,13.54456]
[1779813667567,32.78,76491.15,0.3,-0.1821,0.00016,13.54456]
[1779813667584,32.78,76492.01,0.3,-0.18196,0.00016,13.53847]
[1779813670304,32.78,76478.65,0.3,-0.18408,0.00016,13.63418]
[1779813672506,32.78,76478.65,0.3,-0.18408,0.00016,13.63433]
[1779813672618,32.78,76481.42,0.3,-0.18365,0.00016,13.61473]
[1779813674974,32.79,76486.38,0.3,-0.18287,0.00016,13.57973]
[1779813675619,32.79,76486.38,0.3,-0.18287,0.00016,13.57973]
[1779813675180,32.79,76492.58,0.3,-0.1819,0.00016,13.53571]
[1779813676091,32.79,76506.19,0.3,-0.17977,0.00016,13.4385]
[1779813678071,32.79,76510.54,0.3,-0.1791,0.00016,13.40754]
[1779813678440,32.79,76510.54,0.3,-0.1791,0.00016,13.40754]
[1779813680209,32.79,76514.41,0.3,-0.1785,0.00016,13.37999]
[1779813685956,32.79,76514.21,0.3,-0.17854,0.00016,13.38205]
[1779813690990,32.79,76519.21,0.3,-0.17778,0.00015,13.34676]
[1779813696026,32.79,76518.07,0.3,-0.17792,0.00015,13.35039]
[1779813701063,32.79,76512.34,0.3,-0.17882,0.00016,13.39202]
[1779813703043,32.79,76506.52,0.3,-0.17973,0.00016,13.43372]
[1779813703077,32.79,76508.88,0.3,-0.17936,0.00016,13.41687]
[1779813706100,32.79,76519.93,0.3,-0.17765,0.00015,13.33798]
[1779813711133,32.8,76511.5,0.3,-0.17897,0.00016,13.39897]
[1779813716168,32.8,76515.35,0.3,-0.17838,0.00016,13.37177]
[1779813721206,32.8,76518.64,0.3,-0.17788,0.00015,13.34868]
[1779813724635,32.8,76518.29,0.3,-0.17794,0.00015,13.35132]
[1779813726621,32.8,76516.66,0.3,-0.1782,0.00016,13.36334]
[1779813731605,32.8,76538.54,0.3,-0.17484,0.00015,13.20736]
[1779813733085,32.8,76538.54,0.3,-0.17485,0.00015,13.20767]
[1779813735315,32.81,76548.02,0.3,-0.17342,0.00015,13.14054]
[1779813738815,32.81,76544.84,0.3,-0.17392,0.00015,13.16404]
[1779813739062,32.81,76544.84,0.3,-0.17392,0.00015,13.16404]
[1779813740352,32.81,76555.41,0.3,-0.17231,0.00015,13.08839]
[1779813744167,32.81,76556.47,0.3,-0.17216,0.00015,13.08114]
[1779813744181,32.81,76556.47,0.3,-0.17216,0.00015,13.08114]
[1779813744381,32.81,76557.98,0.3,-0.17193,0.00015,13.07043]
[1779813749415,32.81,76556.01,0.3,-0.17225,0.00015,13.08526]
[1779813754416,32.81,76555.45,0.3,-0.17229,0.00015,13.08459]
[1779813754519,32.81,76555.13,0.3,-0.17234,0.00015,13.08702]
[1779813757513,32.82,76541.77,0.3,-0.17439,0.00015,13.18339]
[1779813762763,32.82,76539.45,0.3,-0.17475,0.00015,13.20019]
[1779813768552,32.82,76545.79,0.3,-0.17378,0.00015,13.15491]
[1779813773587,32.82,76543.47,0.3,-0.17414,0.00015,13.17185]
[1779813779629,32.82,76540.53,0.3,-0.1746,0.00015,13.19331]
[1779813784665,32.82,76536.36,0.3,-0.17524,0.00015,13.22339]
[1779813784901,32.82,76536.36,0.3,-0.17524,0.00015,13.22339]
[1779813785009,32.82,76536.36,0.3,-0.17524,0.00015,13.22339]
[1779813785670,32.82,76527.85,0.3,-0.17655,0.00015,13.28438]
[1779813787033,32.82,76524.18,0.3,-0.17712,0.00015,13.3106]
[1779813787043,32.82,76524.18,0.3,-0.17712,0.00015,13.3106]
[1779813787141,32.82,76524.1,0.3,-0.17713,0.00015,13.31108]
[1779813792221,32.82,76520.73,0.3,-0.17764,0.00015,13.33465]
[1779813797213,32.82,76521.3,0.3,-0.17754,0.00015,13.33012]
[1779813799203,32.81,76520.21,0.3,-0.1777,0.00015,13.33757]
[1779813799994,32.81,76519.7,0.3,-0.17778,0.00015,13.34111]
[1779813800182,32.81,76512.25,0.3,-0.17893,0.00016,13.39439]
[1779813801250,32.81,76512.25,0.3,-0.17893,0.00016,13.39439]
[1779813806720,32.82,76506.37,0.3,-0.17986,0.00016,13.43698]
[1779813807338,32.82,76506.4,0.3,-0.17986,0.00016,13.43686]
[1779813813566,32.82,76502.05,0.3,-0.18049,0.00016,13.46309]
[1779813813668,32.82,76502.59,0.3,-0.18041,0.00016,13.45928]
[1779813815349,32.82,76502.59,0.3,-0.18041,0.00016,13.45932]
[1779813815408,32.82,76502.59,0.3,-0.18041,0.00016,13.45932]
[1779813815493,32.82,76502.59,0.3,-0.18041,0.00016,13.45932]
[1779813815680,32.82,76502.59,0.3,-0.18041,0.00016,13.45932]
[1779813817205,32.82,76502.71,0.3,-0.1804,0.00016,13.45855]
[1779813817215,32.82,76493.42,0.3,-0.18185,0.00016,13.52485]
[1779813823581,32.82,76494.81,0.3,-0.18163,0.00016,13.51469]
[1779813828974,32.82,76501.17,0.3,-0.18063,0.00016,13.46925]
[1779813833796,32.82,76503.84,0.3,-0.18021,0.00016,13.4502]
[1779813834333,32.82,76503.32,0.3,-0.18029,0.00016,13.45391]
[1779813834436,32.82,76502.28,0.3,-0.18046,0.00016,13.46135]
[1779813838393,32.82,76494.24,0.3,-0.18172,0.00016,13.51889]
[1779813838942,32.82,76494.24,0.3,-0.18172,0.00016,13.51889]
[1779813840774,32.82,76490.18,0.3,-0.18236,0.00016,13.54787]
[1779813840815,32.82,76489.98,0.3,-0.18239,0.00016,13.54927]
[1779813842583,32.82,76475.72,0.3,-0.18465,0.00016,13.65093]
[1779813843481,32.82,76475.72,0.3,-0.18465,0.00016,13.65093]
[1779813843581,32.82,76476.33,0.3,-0.18455,0.00016,13.64667]
[1779813847647,32.82,76481.52,0.3,-0.18374,0.00016,13.61006]
[1779813847732,32.82,76478.47,0.3,-0.18422,0.00016,13.63189]
[1779813853739,32.82,76483.2,0.3,-0.18348,0.00016,13.59872]
[1779813859185,32.82,76477.95,0.3,-0.18433,0.00016,13.63673]
[1779813863816,32.82,76486.96,0.3,-0.18291,0.00016,13.57297]
[1779813869256,32.83,76486.74,0.3,-0.18296,0.00016,13.57528]
[1779813874294,32.83,76484.43,0.3,-0.18329,0.00016,13.58718]
[1779813879327,32.83,76482.33,0.3,-0.18363,0.00016,13.60266]
[1779813884361,32.83,76482.23,0.3,-0.18366,0.00016,13.60388]
[1779813889396,32.83,76482.44,0.3,-0.18364,0.00016,13.60293]
[1779813894431,32.83,76481.43,0.3,-0.18381,0.00016,13.61069]
[1779813899465,32.84,76480.09,0.3,-0.18404,0.00016,13.62081]
[1779813904501,32.84,76481.0,0.3,-0.1839,0.00016,13.6148]
[1779813909537,32.84,76480.34,0.3,-0.18402,0.00016,13.61998]
[1779813914755,32.84,76480.74,0.3,-0.18396,0.00016,13.61756]
[1779813914825,32.84,76489.51,0.3,-0.18258,0.00016,13.55523]
[1779813920613,32.84,76484.97,0.3,-0.18329,0.00016,13.58709]
[1779813924967,32.84,76481.18,0.3,-0.18387,0.00016,13.61344]
[1779813925683,32.84,76481.18,0.3,-0.18387,0.00016,13.61344]
[1779813925691,32.84,76497.16,0.3,-0.18135,0.00016,13.49944]
[1779813931691,32.84,76500.91,0.3,-0.18071,0.00016,13.46734]
[1779813936726,32.84,76501.98,0.3,-0.18055,0.00016,13.45974]
[1779813941767,32.84,76503.1,0.3,-0.18037,0.00016,13.45172]
[1779813946797,32.84,76501.17,0.3,-0.18067,0.00016,13.46544]
[1779813951832,32.84,76505.2,0.3,-0.18004,0.00016,13.43655]
[1779813956867,32.84,76505.15,0.3,-0.18004,0.00016,13.43683]
[1779813958969,32.84,76503.04,0.3,-0.18037,0.00016,13.45182]
[1779813964922,32.83,76502.25,0.3,-0.18048,0.00016,13.45689]
[1779813966514,32.83,76502.11,0.3,-0.1805,0.00016,13.45781]
[1779813971972,32.83,76506.64,0.3,-0.17979,0.00016,13.42513]
[1779813977009,32.83,76504.36,0.3,-0.18014,0.00016,13.44105]
[1779813982042,32.83,76511.87,0.3,-0.17896,0.00016,13.38717]
[1779813987077,32.83,76510.48,0.3,-0.17918,0.00016,13.39697]
[1779813992033,32.83,76504.79,0.3,-0.18001,0.00016,13.43227]
[1779813992894,32.83,76490.12,0.3,-0.18231,0.00016,13.53684]
[1779813997148,32.83,76501.87,0.3,-0.18044,0.00016,13.45209]
[1779813998635,32.83,76501.87,0.3,-0.18044,0.00016,13.45209]
[1779813998699,32.83,76502.2,0.3,-0.18039,0.00016,13.44964]
[1779813999215,32.83,76502.2,0.3,-0.18039,0.00016,13.44964]
[1779814002565,32.83,76512.24,0.3,-0.17882,0.00016,13.37776]
[1779814009621,32.83,76521.81,0.3,-0.17734,0.00015,13.30956]
[1779814015024,32.83,76522.29,0.3,-0.17726,0.00015,13.30578]
[1779814020309,32.83,76521.71,0.3,-0.17734,0.00015,13.30953]
[1779814021630,32.83,76521.71,0.3,-0.17734,0.00015,13.30953]
[1779814021644,32.83,76521.71,0.3,-0.17734,0.00015,13.30953]
[1779814021732,32.82,76521.38,0.3,-0.17739,0.00015,13.31183]
[1779814025709,32.82,76520.46,0.3,-0.17753,0.00015,13.3182]
[1779814025831,32.82,76519.54,0.3,-0.17767,0.00015,13.3247]
[1779814026841,32.82,76519.54,0.3,-0.17767,0.00015,13.3247]
[1779814029289,32.82,76512.37,0.3,-0.17878,0.00016,13.37597]
[1779814029337,32.82,76512.37,0.3,-0.17878,0.00016,13.37597]
[1779814029459,32.82,76512.37,0.3,-0.17878,0.00016,13.37597]
[1779814029972,32.82,76519.0,0.3,-0.17775,0.00015,13.32863]
[1779814030510,32.82,76519.0,0.3,-0.17775,0.00015,13.32863]
[1779814030538,32.82,76519.0,0.3,-0.17775,0.00015,13.32863]
[1779814030628,32.82,76519.0,0.3,-0.17775,0.00015,13.32863]
[1779814030718,32.82,76519.72,0.3,-0.17764,0.00015,13.32338]
[1779814033405,32.82,76511.74,0.3,-0.17888,0.00016,13.38051]
[1779814038440,32.82,76513.0,0.3,-0.17868,0.00016,13.37123]
[1779814043137,32.82,76513.86,0.3,-0.17855,0.00016,13.36519]
[1779814043939,32.82,76516.65,0.3,-0.17812,0.00016,13.34532]
[1779814045168,32.82,76513.93,0.3,-0.17854,0.00016,13.36487]
[1779814045175,32.82,76513.93,0.3,-0.17854,0.00016,13.36487]
[1779814045488,32.82,76513.93,0.3,-0.17854,0.00016,13.36487]
[1779814050523,32.82,76513.07,0.3,-0.17868,0.00016,13.37118]
[1779814055300,32.83,76514.62,0.3,-0.17839,0.00016,13.35509]
[1779814055988,32.83,76515.05,0.3,-0.17833,0.00016,13.35217]
[1779814060990,32.83,76514.92,0.3,-0.17835,0.00016,13.35315]
[1779814064557,32.83,76514.0,0.3,-0.17849,0.00016,13.35949]
[1779814064697,32.83,76514.0,0.3,-0.17849,0.00016,13.35949]
[1779814064905,32.83,76514.0,0.3,-0.17849,0.00016,13.35949]
[1779814065034,32.83,76511.1,0.3,-0.17894,0.00016,13.38022]
[1779814066665,32.82,76500.16,0.3,-0.18064,0.00016,13.45834]
[1779814071674,32.82,76501.74,0.3,-0.18039,0.00016,13.44675]
[1779814075029,32.82,76499.71,0.3,-0.18071,0.00016,13.46111]
[1779814075253,32.82,76497.88,0.3,-0.18099,0.00016,13.47409]
[1779814075702,32.82,76497.45,0.3,-0.18106,0.00016,13.47708]
[1779814076708,32.82,76486.53,0.3,-0.18278,0.00016,13.55502]
[1779814082751,32.82,76480.19,0.3,-0.18377,0.00016,13.59979]
[1779814083797,32.82,76489.03,0.3,-0.18237,0.00016,13.53672]
[1779814089801,32.82,76496.98,0.3,-0.18112,0.00016,13.47999]
[1779814094837,32.82,76495.37,0.3,-0.18138,0.00016,13.49177]
[1779814095843,32.82,76484.76,0.3,-0.18305,0.00016,13.56765]
[1779814100880,32.82,76483.8,0.3,-0.1832,0.00016,13.57427]
[1779814105916,32.82,76480.88,0.3,-0.18366,0.00016,13.59477]
[1779814110951,32.82,76480.98,0.3,-0.18364,0.00016,13.59389]
[1779814115986,32.82,76481.99,0.3,-0.18342,0.00016,13.58134]
[1779814121025,32.82,76478.64,0.3,-0.18395,0.00016,13.60495]
[1779814125062,32.82,76469.11,0.3,-0.18546,0.00016,13.67252]
[1779814130101,32.82,76471.73,0.3,-0.18503,0.00016,13.65323]
[1779814135132,32.82,76463.69,0.3,-0.18629,0.00016,13.70976]
[1779814140407,32.81,76463.72,0.3,-0.18628,0.00016,13.70891]
[1779814140439,32.81,76463.72,0.3,-0.18628,0.00016,13.70891]
[1779814140655,32.81,76462.88,0.3,-0.18641,0.00016,13.71473]
[1779814146209,32.81,76459.51,0.3,-0.18694,0.00016,13.73846]
[1779814151244,32.81,76457.73,0.3,-0.18721,0.00016,13.75047]
[1779814154946,32.81,76456.0,0.3,-0.18748,0.00016,13.76212]
[1779814155041,32.81,76441.26,0.3,-0.18985,0.00016,13.8664]
[1779814155619,32.81,76428.4,0.3,-0.19193,0.00016,13.95719]
[1779814156686,32.81,76428.4,0.3,-0.19193,0.00016,13.95719]
[1779814156783,32.81,76428.4,0.3,-0.19193,0.00016,13.95719]
[1779814157024,32.81,76425.65,0.3,-0.19237,0.00016,13.9765]
[1779814157466,32.81,76416.94,0.3,-0.1938,0.00016,14.03796]
[1779814163329,32.8,76409.73,0.3,-0.19496,0.00016,14.08769]
[1779814168368,32.8,76411.29,0.3,-0.19467,0.00016,14.07551]
[1779814169992,32.8,76411.29,0.3,-0.19467,0.00016,14.07551]
[1779814170050,32.8,76411.6,0.3,-0.19462,0.00016,14.07308]
[1779814170762,32.8,76422.58,0.3,-0.19281,0.00016,13.99545]
[1779814172765,32.8,76422.58,0.3,-0.19276,0.00016,13.99028]
[1779814172866,32.8,76436.13,0.3,-0.19056,0.00016,13.89451]
[1779814178448,32.8,76436.94,0.3,-0.19043,0.00016,13.8889]
[1779814179919,32.8,76436.94,0.3,-0.19043,0.00016,13.8889]
[1779814181302,32.8,76445.01,0.3,-0.18913,0.00016,13.83179]
[1779814181464,32.8,76445.01,0.3,-0.18913,0.00016,13.83179]
[1779814185097,32.8,76441.93,0.3,-0.18963,0.00016,13.8538]
[1779814185370,32.8,76442.06,0.3,-0.18961,0.00016,13.85288]
[1779814185497,32.8,76433.33,0.3,-0.19102,0.00016,13.91468]
[1779814188522,32.8,76415.45,0.3,-0.19394,0.00016,14.04079]
[1779814193699,32.8,76410.75,0.3,-0.1947,0.00016,14.0736]
[1779814196913,32.8,76403.59,0.3,-0.19588,0.00016,14.12382]
[1779814199407,32.8,76402.48,0.3,-0.19606,0.00017,14.13157]
[1779814199436,32.8,76402.48,0.3,-0.19606,0.00017,14.13157]
[1779814199683,32.8,76402.48,0.3,-0.19606,0.00017,14.13157]
[1779814199696,32.8,76402.48,0.3,-0.19606,0.00017,14.13157]
[1779814199738,32.8,76402.48,0.3,-0.19606,0.00017,14.13157]
[1779814199785,32.8,76402.48,0.3,-0.19606,0.00017,14.13157]
[1779814199887,32.8,76389.61,0.3,-0.19819,0.00017,14.22203]
[1779814201282,32.8,76386.44,0.3,-0.19872,0.00017,14.24425]
[1779814201604,32.8,76386.44,0.3,-0.19872,0.00017,14.24419]
[1779814205635,32.8,76378.54,0.3,-0.20005,0.00017,14.30011]
[1779814211047,32.8,76377.49,0.3,-0.20024,0.00017,14.30817]
[1779814213690,32.8,76391.51,0.3,-0.19791,0.00017,14.21018]
[1779814218724,32.8,76390.12,0.3,-0.19815,0.00017,14.22019]
[1779814223760,32.8,76392.41,0.3,-0.19777,0.00017,14.20433]
[1779814225497,32.8,76392.05,0.3,-0.19783,0.00017,14.2069]
[1779814225774,32.8,76392.35,0.3,-0.19778,0.00017,14.20485]
[1779814227890,32.8,76397.18,0.3,-0.19699,0.00017,14.1711]
[1779814227946,32.81,76397.9,0.3,-0.19687,0.00017,14.16624]
[1779814229820,32.81,76389.54,0.3,-0.19827,0.00017,14.2253]
[1779814234855,32.81,76390.4,0.3,-0.19809,0.00017,14.21472]
[1779814239889,32.81,76390.48,0.3,-0.19809,0.00017,14.21478]
[1779814241180,32.81,76390.48,0.3,-0.19809,0.00017,14.21478]
[1779814243207,32.81,76388.07,0.3,-0.1985,0.00017,14.23193]
[1779814243255,32.81,76388.07,0.3,-0.1985,0.00017,14.23193]
[1779814242913,32.81,76374.28,0.3,-0.2008,0.00017,14.32869]
[1779814243919,32.81,76366.74,0.3,-0.20207,0.00017,14.38146]
[1779814244271,32.81,76366.74,0.3,-0.20207,0.00017,14.38146]
[1779814244927,32.81,76362.83,0.3,-0.20273,0.00017,14.4088]
[1779814247904,32.81,76362.67,0.3,-0.20276,0.00017,14.41001]
[1779814247968,32.81,76364.18,0.3,-0.20251,0.00017,14.39955]
[1779814248560,32.81,76364.18,0.3,-0.20251,0.00017,14.39955]
[1779814249233,32.81,76386.12,0.3,-0.19884,0.00017,14.24632]
[1779814251186,32.81,76390.45,0.3,-0.19812,0.00017,14.21593]
[1779814252132,32.81,76390.45,0.3,-0.19812,0.00017,14.21593]
[1779814252228,32.81,76374.75,0.3,-0.20074,0.00017,14.3261]
[1779814254995,32.82,76364.52,0.3,-0.20247,0.00017,14.39774]
[1779814255321,32.82,76364.52,0.3,-0.20247,0.00017,14.39774]
[1779814256004,32.82,76361.04,0.3,-0.20305,0.00017,14.42199]
[1779814257683,32.82,76359.68,0.3,-0.20328,0.00017,14.43143]
[1779814257739,32.82,76359.68,0.3,-0.20328,0.00017,14.43143]
[1779814258017,32.82,76360.53,0.3,-0.20314,0.00017,14.42548]
[1779814260349,32.81,76360.35,0.3,-0.20317,0.00017,14.4267]
[1779814260657,32.81,76360.35,0.3,-0.20317,0.00017,14.4267]
[1779814260924,32.81,76360.35,0.3,-0.20317,0.00017,14.4267]
[1779814260986,32.81,76360.35,0.3,-0.20317,0.00017,14.4267]
[1779814261137,32.81,76383.54,0.3,-0.19927,0.00017,14.26466]
[1779814263574,32.81,76385.51,0.3,-0.19895,0.00017,14.2509]
[1779814265777,32.81,76387.16,0.3,-0.19867,0.00017,14.23945]
[1779814266082,32.82,76387.34,0.3,-0.19865,0.00017,14.23825]
[1779814271118,32.82,76388.39,0.3,-0.19848,0.00017,14.2312]
[1779814271357,32.82,76388.39,0.3,-0.19848,0.00017,14.2312]
[1779814272126,32.82,76397.76,0.3,-0.19693,0.00017,14.1657]
[1779814274140,32.82,76406.47,0.3,-0.19549,0.00016,14.10467]
[1779814278713,32.82,76405.27,0.3,-0.1957,0.00016,14.11334]
[1779814278926,32.82,76405.27,0.3,-0.1957,0.00016,14.11334]
[1779814280182,32.82,76414.46,0.3,-0.19419,0.00016,14.04878]
[1779814284567,32.82,76412.66,0.3,-0.19449,0.00016,14.06163]
[1779814284577,32.82,76412.66,0.3,-0.19449,0.00016,14.06163]
[1779814286228,32.82,76403.8,0.3,-0.19595,0.00016,14.12417]
[1779814291260,32.82,76403.36,0.3,-0.19598,0.00017,14.1223]
[1779814296294,32.82,76402.82,0.3,-0.19607,0.00017,14.12636]
[1779814299315,32.82,76403.5,0.3,-0.19596,0.00016,14.12171]
[1779814304350,32.82,76407.5,0.3,-0.19532,0.00016,14.09412]
[1779814309219,32.82,76406.29,0.3,-0.19552,0.00016,14.10297]
[1779814311767,32.83,76397.41,0.3,-0.19701,0.00017,14.16614]
[1779814317443,32.83,76392.85,0.3,-0.19778,0.00017,14.19881]
[1779814321838,32.83,76400.01,0.3,-0.19661,0.00017,14.14908]
[1779814326507,32.83,76390.37,0.3,-0.19822,0.00017,14.21726]
[1779814331618,32.84,76391.51,0.3,-0.19806,0.00017,14.21056]
[1779814331860,32.84,76391.51,0.3,-0.19806,0.00017,14.21056]
[1779814331902,32.84,76391.51,0.3,-0.19806,0.00017,14.21056]
[1779814331910,32.84,76389.46,0.3,-0.19841,0.00017,14.22552]
[1779814333803,32.84,76382.29,0.3,-0.19962,0.00017,14.27617]
[1779814338929,32.84,76384.1,0.3,-0.19933,0.00017,14.26414]
[1779814344154,32.85,76384.47,0.3,-0.1993,0.00017,14.26279]
[1779814345797,32.85,76385.86,0.3,-0.19907,0.00017,14.25346]
[1779814345826,32.85,76385.86,0.3,-0.19907,0.00017,14.25346]
[1779814346104,32.85,76385.86,0.3,-0.19907,0.00017,14.25346]
[1779814346123,32.85,76387.62,0.3,-0.19879,0.00017,14.24135]
[1779814347120,32.85,76387.62,0.3,-0.19879,0.00017,14.24135]
[1779814347154,32.85,76387.62,0.3,-0.19879,0.00017,14.24135]
[1779814347186,32.85,76387.62,0.3,-0.19879,0.00017,14.24135]
[1779814347220,32.85,76387.62,0.3,-0.19879,0.00017,14.24135]
[1779814347322,32.85,76394.32,0.3,-0.19768,0.00017,14.19464]
[1779814348435,32.85,76393.75,0.3,-0.19778,0.00017,14.1989]
[1779814348466,32.85,76393.75,0.3,-0.19778,0.00017,14.1989]
[1779814349267,32.85,76394.34,0.3,-0.19769,0.00017,14.19502]
[1779814349458,32.85,76394.34,0.3,-0.19769,0.00017,14.19502]
[1779814349498,32.85,76394.34,0.3,-0.19769,0.00017,14.19502]
[1779814349667,32.85,76394.34,0.3,-0.19769,0.00017,14.19502]
[1779814349711,32.85,76394.34,0.3,-0.19769,0.00017,14.19502]
[1779814350383,32.85,76394.34,0.3,-0.19769,0.00017,14.19502]
[1779814350452,32.85,76394.02,0.3,-0.19775,0.00017,14.19752]
[1779814350802,32.85,76393.33,0.3,-0.19787,0.00017,14.20261]
[1779814356716,32.86,76390.02,0.3,-0.1984,0.00017,14.22188]
[1779814362120,32.86,76391.78,0.3,-0.19813,0.00017,14.21056]
[1779814367995,32.86,76391.61,0.3,-0.19818,0.00017,14.2127]
[1779814373836,32.87,76392.35,0.3,-0.19808,0.00017,14.20882]
[1779814379877,32.87,76392.69,0.3,-0.19805,0.00017,14.20751]
[1779814384912,32.87,76390.01,0.3,-0.19852,0.00017,14.22715]
[1779814389957,32.88,76388.16,0.3,-0.19884,0.00017,14.24079]
[1779814390093,32.88,76388.16,0.3,-0.19884,0.00017,14.24079]
[1779814390194,32.88,76355.06,0.3,-0.20439,0.00017,14.47147]
[1779814390567,32.88,76355.06,0.3,-0.20439,0.00017,14.47147]
[1779814391063,32.88,76355.06,0.3,-0.20439,0.00017,14.47147]
[1779814391263,32.88,76355.06,0.3,-0.20439,0.00017,14.47147]
[1779814391295,32.88,76355.06,0.3,-0.20439,0.00017,14.47147]
[1779814391384,32.88,76351.5,0.3,-0.205,0.00017,14.49633]
[1779814391455,32.88,76351.5,0.3,-0.205,0.00017,14.49633]
[1779814391688,32.88,76351.5,0.3,-0.205,0.00017,14.49633]
[1779814391725,32.88,76351.5,0.3,-0.205,0.00017,14.49633]
[1779814392342,32.88,76350.74,0.3,-0.20513,0.00017,14.5015]
[1779814394719,32.88,76350.74,0.3,-0.20513,0.00017,14.50152]
[1779814394997,32.88,76349.49,0.3,-0.20534,0.00017,14.51038]
[1779814396616,32.88,76347.15,0.3,-0.20575,0.00017,14.52675]
[1779814396648,32.88,76347.15,0.3,-0.20575,0.00017,14.52675]
[1779814396707,32.88,76347.15,0.3,-0.20575,0.00017,14.52675]
[1779814396753,32.88,76347.15,0.3,-0.20575,0.00017,14.52675]
[1779814396767,32.88,76347.15,0.3,-0.20575,0.00017,14.52675]
[1779814397297,32.88,76347.15,0.3,-0.20575,0.00017,14.52675]
[1779814397358,32.88,76347.15,0.3,-0.20575,0.00017,14.52675]
[1779814397357,32.88,76333.28,0.3,-0.20811,0.00017,14.62275]
[1779814398713,32.88,76333.49,0.3,-0.20808,0.00017,14.62146]
[1779814399025,32.88,76332.23,0.3,-0.2083,0.00017,14.63018]
[1779814400732,32.88,76331.49,0.3,-0.20842,0.00017,14.63532]
[1779814400847,32.88,76331.49,0.3,-0.20842,0.00017,14.63532]
[1779814400857,32.88,76331.49,0.3,-0.20842,0.00017,14.63532]
[1779814401039,32.88,76333.84,0.3,-0.20802,0.00017,14.61914]
[1779814401555,32.88,76333.84,0.3,-0.20802,0.00017,14.61914]
[1779814401596,32.88,76333.84,0.3,-0.20802,0.00017,14.61914]
[1779814402413,32.88,76333.65,0.3,-0.20806,0.00017,14.62049]
[1779814402769,32.88,76333.65,0.3,-0.20806,0.00017,14.62049]
[1779814402776,32.88,76333.65,0.3,-0.20806,0.00017,14.62049]
[1779814403059,32.88,76333.65,0.3,-0.20806,0.00017,14.62055]
[1779814404539,32.88,76333.94,0.3,-0.20801,0.00017,14.61859]
[1779814404562,32.88,76333.94,0.3,-0.20801,0.00017,14.61859]
[1779814404818,32.88,76333.94,0.3,-0.20801,0.00017,14.61859]
[1779814405243,32.88,76340.79,0.3,-0.20684,0.00017,14.57135]
[1779814407368,32.88,76350.49,0.3,-0.2052,0.00017,14.50441]
[1779814407957,32.88,76350.49,0.3,-0.2052,0.00017,14.50441]
[1779814408087,32.88,76350.49,0.3,-0.2052,0.00017,14.50441]
[1779814408191,32.88,76352.79,0.3,-0.20481,0.00017,14.48864]
[1779814410102,32.88,76360.41,0.3,-0.20353,0.00017,14.43617]
[1779814413948,32.89,76357.33,0.3,-0.20403,0.00017,14.45327]
[1779814413987,32.89,76357.33,0.3,-0.20403,0.00017,14.45327]
[1779814414129,32.89,76352.78,0.3,-0.2048,0.00017,14.48509]
[1779814419166,32.89,76351.95,0.3,-0.20497,0.00017,14.49201]
[1779814424200,32.9,76351.65,0.3,-0.20505,0.00017,14.49528]
[1779814429236,32.9,76351.07,0.3,-0.20516,0.00017,14.49991]
[1779814434270,32.9,76350.87,0.3,-0.20521,0.00017,14.50177]
[1779814439334,32.9,76350.54,0.3,-0.20527,0.00017,14.50449]
[1779814442001,32.9,76353.22,0.3,-0.20483,0.00017,14.48627]
[1779814442144,32.9,76353.22,0.3,-0.20483,0.00017,14.48627]
[1779814442327,32.9,76353.24,0.3,-0.20483,0.00017,14.48627]
[1779814443334,32.9,76366.83,0.3,-0.20254,0.00017,14.39212]
[1779814445349,32.9,76359.03,0.3,-0.20386,0.00017,14.44662]
[1779814448257,32.91,76361.04,0.3,-0.20353,0.00017,14.43308]
[1779814448474,32.91,76394.08,0.3,-0.19802,0.00017,14.20315]
[1779814448825,32.91,76394.08,0.3,-0.19802,0.00017,14.20315]
[1779814449110,32.91,76394.08,0.3,-0.19802,0.00017,14.20315]
[1779814449342,32.91,76394.08,0.3,-0.19802,0.00017,14.20315]
[1779814449481,32.91,76394.05,0.3,-0.19802,0.00017,14.20329]
[1779814450390,32.91,76394.05,0.3,-0.19802,0.00017,14.2035]
[1779814451620,32.91,76393.88,0.3,-0.19805,0.00017,14.20472]
[1779814452406,32.91,76393.57,0.3,-0.1981,0.00017,14.20694]
[1779814454127,32.91,76396.11,0.3,-0.19769,0.00017,14.18923]
[1779814454164,32.91,76396.11,0.3,-0.19769,0.00017,14.18923]
[1779814454180,32.91,76396.11,0.3,-0.19769,0.00017,14.18923]
[1779814454225,32.91,76396.11,0.3,-0.19769,0.00017,14.18923]
[1779814454258,32.91,76396.11,0.3,-0.19769,0.00017,14.18923]
[1779814454422,32.91,76410.02,0.3,-0.19539,0.00016,14.09184]
[1779814455887,32.91,76410.02,0.3,-0.19539,0.00016,14.09182]
[1779814456433,32.91,76409.73,0.3,-0.19544,0.00016,14.09388]
[1779814457702,32.91,76414.59,0.3,-0.19464,0.00016,14.0598]
[1779814457731,32.91,76414.59,0.3,-0.19464,0.00016,14.0598]
[1779814458447,32.91,76418.58,0.3,-0.19399,0.00016,14.03185]
[1779814459687,32.91,76417.99,0.3,-0.19409,0.00016,14.0361]
[1779814459717,32.91,76417.99,0.3,-0.19409,0.00016,14.0361]
[1779814460463,32.91,76417.55,0.3,-0.19416,0.00016,14.03929]
[1779814461396,32.91,76417.55,0.3,-0.19416,0.00016,14.03929]
[1779814461415,32.91,76417.55,0.3,-0.19416,0.00016,14.03929]
[1779814461467,32.91,76418.1,0.3,-0.19408,0.00016,14.03552]
[1779814461728,32.91,76418.1,0.3,-0.19408,0.00016,14.03552]
[1779814461768,32.91,76418.1,0.3,-0.19408,0.00016,14.03552]
[1779814461774,32.91,76418.1,0.3,-0.19408,0.00016,14.03552]
[1779814461796,32.91,76418.1,0.3,-0.19408,0.00016,14.03552]
[1779814462474,32.91,76418.71,0.3,-0.19398,0.00016,14.03133]
[1779814462593,32.91,76418.71,0.3,-0.19398,0.00016,14.03133]
[1779814462627,32.91,76418.71,0.3,-0.19398,0.00016,14.03133]
[1779814463482,32.91,76418.25,0.3,-0.19406,0.00016,14.03466]
[1779814463710,32.91,76418.25,0.3,-0.19406,0.00016,14.03466]
[1779814463733,32.91,76418.25,0.3,-0.19406,0.00016,14.03466]
[1779814464488,32.91,76418.35,0.3,-0.19404,0.00016,14.03405]
[1779814465756,32.91,76418.19,0.3,-0.19407,0.00016,14.03527]
[1779814465782,32.91,76418.19,0.3,-0.19407,0.00016,14.03527]
[1779814466502,32.91,76418.28,0.3,-0.19406,0.00016,14.03473]
[1779814467789,32.91,76418.48,0.3,-0.19403,0.00016,14.03341]
[1779814467813,32.91,76418.48,0.3,-0.19403,0.00016,14.03341]
[1779814468100,32.91,76419.43,0.3,-0.19387,0.00016,14.02683]
[1779814469827,32.91,76419.43,0.3,-0.19387,0.00016,14.02683]
[1779814469915,32.91,76418.65,0.3,-0.19401,0.00016,14.03249]
[1779814471718,32.91,76418.65,0.3,-0.19401,0.00016,14.03249]
[1779814471898,32.91,76418.65,0.3,-0.19401,0.00016,14.03249]
[1779814471918,32.91,76419.46,0.3,-0.19383,0.00016,14.02181]
[1779814474481,32.91,76426.32,0.3,-0.19271,0.00016,13.97367]
[1779814476574,32.91,76434.02,0.3,-0.19147,0.00016,13.91994]
[1779814482018,32.91,76434.41,0.3,-0.19141,0.00016,13.91745]
[1779814487146,32.91,76439.43,0.3,-0.19059,0.00016,13.88167]
[1779814487253,32.91,76439.43,0.3,-0.19059,0.00016,13.88167]
[1779814488150,32.91,76444.04,0.3,-0.18984,0.00016,13.8489]
[1779814488440,32.91,76444.36,0.3,-0.18979,0.00016,13.84657]
[1779814493465,32.91,76442.16,0.3,-0.19013,0.00016,13.86179]
[1779814498491,32.91,76438.01,0.3,-0.19079,0.00016,13.89037]
[1779814503501,32.91,76437.75,0.3,-0.19081,0.00016,13.8914]
[1779814508522,32.9,76438.7,0.3,-0.19064,0.00016,13.88388]
[1779814511855,32.9,76443.06,0.3,-0.18992,0.00016,13.85248]
[1779814512488,32.9,76443.06,0.3,-0.18992,0.00016,13.85248]
[1779814512508,32.9,76446.69,0.3,-0.18933,0.00016,13.82672]
[1779814518013,32.9,76443.37,0.3,-0.18986,0.00016,13.8496]
[1779814523284,32.9,76446.51,0.3,-0.18934,0.00016,13.82682]
[1779814528940,32.9,76446.5,0.3,-0.18933,0.00016,13.82641]
[1779814533976,32.89,76443.94,0.3,-0.18968,0.00016,13.83888]
[1779814539011,32.89,76445.56,0.3,-0.18941,0.00016,13.827]
[1779814540975,32.89,76444.5,0.3,-0.18958,0.00016,13.8344]
[1779814541074,32.89,76444.21,0.3,-0.18962,0.00016,13.83637]
[1779814547068,32.89,76449.71,0.3,-0.18873,0.00016,13.79702]
[1779814548256,32.89,76449.71,0.3,-0.18873,0.00016,13.79702]
[1779814549045,32.89,76448.61,0.3,-0.1889,0.00016,13.80476]
[1779814549133,32.89,76447.87,0.3,-0.18902,0.00016,13.80994]
[1779814555124,32.89,76447.16,0.3,-0.18913,0.00016,13.81463]
[1779814561166,32.89,76445.95,0.3,-0.18931,0.00016,13.82276]
[1779814563892,32.89,76446.42,0.3,-0.18924,0.00016,13.8193]
[1779814564189,32.89,76435.94,0.3,-0.19093,0.00016,13.89324]
[1779814569221,32.89,76435.93,0.3,-0.19091,0.00016,13.89257]
[1779814574256,32.88,76432.81,0.3,-0.1914,0.00016,13.91381]
[1779814579291,32.88,76437.47,0.3,-0.19063,0.00016,13.88]
[1779814584327,32.88,76437.68,0.3,-0.19057,0.00016,13.87766]
[1779814589361,32.87,76438.9,0.3,-0.19036,0.00016,13.8682]
[1779814592862,32.87,76438.53,0.3,-0.19036,0.00016,13.86513]
[1779814594398,32.87,76427.98,0.3,-0.19206,0.00016,13.9394]
[1779814597814,32.87,76424.41,0.3,-0.19265,0.00016,13.96473]
[1779814598428,32.87,76424.41,0.3,-0.19265,0.00016,13.96478]
[1779814603461,32.87,76422.16,0.3,-0.19302,0.00016,13.98084]
[1779814608494,32.87,76419.55,0.3,-0.19345,0.00016,13.99937]
[1779814613530,32.87,76416.13,0.3,-0.19402,0.00016,14.0235]
[1779814618567,32.87,76414.36,0.3,-0.19431,0.00016,14.03597]
[1779814623601,32.88,76413.41,0.3,-0.19446,0.00016,14.04268]
[1779814625269,32.88,76412.12,0.3,-0.19467,0.00016,14.05175]
[1779814625617,32.88,76411.6,0.3,-0.19476,0.00016,14.0554]
[1779814626623,32.88,76403.89,0.3,-0.19603,0.00016,14.10954]
[1779814628319,32.87,76404.88,0.3,-0.19586,0.00016,14.10252]
[1779814628636,32.87,76406.75,0.3,-0.19555,0.00016,14.08933]
[1779814629188,32.87,76406.75,0.3,-0.19555,0.00016,14.08933]
[1779814629645,32.87,76415.23,0.3,-0.19416,0.00016,14.02969]
[1779814634678,32.87,76408.17,0.3,-0.19532,0.00016,14.07919]
[1779814639713,32.87,76404.55,0.3,-0.19591,0.00016,14.10448]
[1779814643666,32.87,76411.71,0.3,-0.19473,0.00016,14.05422]
[1779814643745,32.87,76411.71,0.3,-0.19473,0.00016,14.05422]
[1779814644019,32.87,76410.91,0.3,-0.19486,0.00016,14.05987]
[1779814649784,32.87,76414.38,0.3,-0.1943,0.00016,14.03566]
[1779814654819,32.88,76418.31,0.3,-0.19361,0.00016,14.00308]
[1779814658825,32.87,76418.89,0.3,-0.19351,0.00016,13.99876]
[1779814658890,32.87,76426.72,0.3,-0.19223,0.00016,13.94354]
[1779814660836,32.87,76426.72,0.3,-0.19223,0.00016,13.94351]
[1779814661591,32.87,76432.32,0.3,-0.19132,0.00016,13.90403]
[1779814665035,32.87,76434.75,0.3,-0.19092,0.00016,13.8865]
[1779814666912,32.87,76440.94,0.3,-0.18991,0.00016,13.8426]
[1779814667006,32.87,76441.63,0.3,-0.1898,0.00016,13.83767]
[1779814668960,32.87,76441.68,0.3,-0.18979,0.00016,13.83726]
[1779814669022,32.87,76427.9,0.3,-0.19202,0.00016,13.93448]
[1779814671282,32.87,76427.9,0.3,-0.19202,0.00016,13.93445]
[1779814671482,32.87,76423.15,0.3,-0.19279,0.00016,13.96785]
[1779814672073,32.87,76423.15,0.3,-0.19279,0.00016,13.96785]
[1779814673006,32.87,76416.96,0.3,-0.1938,0.00016,14.01135]
[1779814673048,32.87,76415.71,0.3,-0.19401,0.00016,14.02001]
[1779814677872,32.87,76414.03,0.3,-0.19428,0.00016,14.03162]
[1779814677980,32.87,76413.77,0.3,-0.19432,0.00016,14.03346]
[1779814680818,32.87,76413.95,0.3,-0.19429,0.00016,14.03223]
[1779814681533,32.87,76413.95,0.3,-0.19429,0.00016,14.03223]
[1779814681621,32.87,76448.71,0.3,-0.18864,0.00016,13.78702]
[1779814682088,32.87,76458.28,0.3,-0.1871,0.00016,13.71924]
[1779814683308,32.87,76458.28,0.3,-0.1871,0.00016,13.71924]
[1779814683390,32.87,76458.28,0.3,-0.1871,0.00016,13.71924]
[1779814683395,32.87,76458.28,0.3,-0.1871,0.00016,13.71924]
[1779814683488,32.87,76458.92,0.3,-0.187,0.00016,13.71479]
[1779814685237,32.87,76458.24,0.3,-0.18711,0.00016,13.71971]
[1779814685338,32.87,76458.06,0.3,-0.18714,0.00016,13.72107]
[1779814691233,32.87,76456.55,0.3,-0.18738,0.00016,13.73135]
[1779814697625,32.87,76453.28,0.3,-0.18789,0.00016,13.75392]
[1779814703275,32.87,76454.27,0.3,-0.18772,0.00016,13.74633]
[1779814709210,32.86,76447.7,0.3,-0.18875,0.00016,13.79184]
[1779814714660,32.86,76448.09,0.3,-0.18862,0.00016,13.78296]
[1779814716217,32.86,76448.01,0.3,-0.18863,0.00016,13.78335]
[1779814721231,32.86,76443.75,0.3,-0.18929,0.00016,13.81226]
[1779814723055,32.85,76440.6,0.3,-0.18979,0.00016,13.83432]
[1779814723061,32.85,76440.6,0.3,-0.18979,0.00016,13.83432]
[1779814725073,32.85,76440.86,0.3,-0.18974,0.00016,13.83199]
[1779814725079,32.85,76440.86,0.3,-0.18974,0.00016,13.83199]
[1779814727123,32.85,76441.3,0.3,-0.18966,0.00016,13.82875]
[1779814727131,32.85,76441.3,0.3,-0.18966,0.00016,13.82875]
[1779814731426,32.85,76448.13,0.3,-0.18856,0.00016,13.78028]
[1779814731454,32.85,76448.13,0.3,-0.18856,0.00016,13.78028]
[1779814731764,32.85,76448.13,0.3,-0.18856,0.00016,13.78028]
[1779814731532,32.85,76448.25,0.3,-0.18854,0.00016,13.77944]
[1779814732739,32.85,76456.56,0.3,-0.1872,0.00016,13.72056]
[1779814734699,32.85,76449.15,0.3,-0.18839,0.00016,13.77283]
[1779814735243,32.85,76449.15,0.3,-0.18839,0.00016,13.77283]
[1779814735392,32.85,76449.15,0.3,-0.18839,0.00016,13.77273]
[1779814737270,32.85,76448.23,0.3,-0.18853,0.00016,13.77909]
[1779814737301,32.85,76448.23,0.3,-0.18853,0.00016,13.77909]
[1779814737408,32.85,76448.37,0.3,-0.18851,0.00016,13.77795]
[1779814739297,32.85,76448.56,0.3,-0.18847,0.00016,13.77645]
[1779814739719,32.85,76447.96,0.3,-0.18857,0.00016,13.78055]
[1779814741317,32.85,76447.69,0.3,-0.18861,0.00016,13.78231]
[1779814741323,32.85,76447.69,0.3,-0.18861,0.00016,13.78231]
[1779814746334,32.85,76447.68,0.3,-0.18859,0.00016,13.78165]
[1779814751342,32.84,76450.71,0.3,-0.18809,0.00016,13.75953]
[1779814756364,32.84,76449.55,0.3,-0.18826,0.00016,13.76721]
[1779814761374,32.84,76450.65,0.3,-0.18807,0.00016,13.75885]
[1779814766405,32.84,76456.41,0.3,-0.18714,0.00016,13.71766]
[1779814771411,32.84,76450.79,0.3,-0.18804,0.00016,13.7573]
[1779814776438,32.84,76451.89,0.3,-0.1878,0.00016,13.74392]
[1779814781445,32.84,76451.29,0.3,-0.18789,0.00016,13.7478]
[1779814786458,32.84,76450.99,0.3,-0.18793,0.00016,13.74941]
[1779814790668,32.83,76451.04,0.3,-0.18791,0.00016,13.7488]
[1779814792285,32.83,76455.38,0.3,-0.18721,0.00016,13.71784]
[1779814792806,32.83,76466.9,0.3,-0.18536,0.00016,13.63582]
[1779814795001,32.83,76465.48,0.3,-0.18558,0.00016,13.64553]
[1779814800247,32.83,76467.95,0.3,-0.18516,0.00016,13.62682]
[1779814806907,32.82,76466.76,0.3,-0.1853,0.00016,13.63296]
[1779814812351,32.82,76461.06,0.3,-0.18618,0.00016,13.67187]
[1779814817987,32.81,76455.04,0.3,-0.1871,0.00016,13.71278]
[1779814823019,32.81,76454.78,0.3,-0.18711,0.00016,13.71312]
[1779814828055,32.8,76457.19,0.3,-0.18669,0.00016,13.69441]
[1779814832809,32.8,76455.33,0.3,-0.18692,0.00016,13.70154]
[1779814833088,32.8,76454.07,0.3,-0.18711,0.00016,13.70988]
[1779814834095,32.8,76445.64,0.3,-0.18846,0.00016,13.76969]
[1779814839130,32.8,76445.6,0.3,-0.18847,0.00016,13.76979]
[1779814844166,32.8,76443.78,0.3,-0.18876,0.00016,13.78251]
[1779814849200,32.79,76458.23,0.3,-0.18642,0.00016,13.67964]
[1779814854235,32.79,76456.86,0.3,-0.18663,0.00016,13.6888]
[1779814859270,32.79,76455.15,0.3,-0.18689,0.00016,13.70038]
[1779814864869,32.79,76455.11,0.3,-0.18689,0.00016,13.70033]
[1779814868391,32.79,76440.11,0.3,-0.1893,0.00016,13.80636]
[1779814874130,32.79,76434.7,0.3,-0.19017,0.00016,13.84441]
[1779814877399,32.79,76450.15,0.3,-0.18766,0.00016,13.73442]
[1779814882866,32.79,76450.71,0.3,-0.18757,0.00016,13.73045]
[1779814887674,32.79,76461.1,0.3,-0.18591,0.00016,13.65666]
[1779814892941,32.79,76466.14,0.3,-0.18504,0.00016,13.6151]
[1779814898546,32.78,76472.51,0.3,-0.18401,0.00016,13.56894]
[1779814899553,32.78,76461.46,0.3,-0.18577,0.00016,13.64759]
[1779814904588,32.78,76464.25,0.3,-0.18531,0.00016,13.62706]
[1779814909623,32.78,76467.52,0.3,-0.18478,0.00016,13.60323]
[1779814910774,32.78,76467.52,0.3,-0.18478,0.00016,13.60323]
[1779814910879,32.78,76469.61,0.3,-0.18444,0.00016,13.58826]
[1779814911895,32.78,76492.86,0.3,-0.18076,0.00016,13.42222]
[1779814913917,32.78,76493.44,0.3,-0.18066,0.00016,13.41786]
[1779814913927,32.78,76493.44,0.3,-0.18066,0.00016,13.41786]
[1779814914659,32.78,76486.65,0.3,-0.18173,0.00016,13.46636]
[1779814916018,32.78,76485.72,0.3,-0.18188,0.00016,13.47293]
[1779814916673,32.78,76486.02,0.3,-0.18183,0.00016,13.4707]
[1779814921710,32.78,76484.73,0.3,-0.18202,0.00016,13.47943]
[1779814922854,32.78,76484.73,0.3,-0.18202,0.00016,13.47943]
[1779814922913,32.78,76491.2,0.3,-0.181,0.00016,13.43309]
[1779814928759,32.77,76497.45,0.3,-0.18001,0.00016,13.38826]
[1779814933743,32.77,76497.51,0.3,-0.18,0.00016,13.38781]
[1779814933971,32.77,76504.36,0.3,-0.17893,0.00016,13.33878]
[1779814934306,32.77,76504.36,0.3,-0.17893,0.00016,13.33878]
[1779814935229,32.77,76504.36,0.3,-0.17893,0.00016,13.33878]
[1779814937582,32.78,76506.09,0.3,-0.17867,0.00016,13.32697]
[1779814942857,32.78,76501.07,0.3,-0.17948,0.00016,13.36395]
[1779814943647,32.78,76501.07,0.3,-0.17948,0.00016,13.36395]
[1779814943675,32.78,76501.07,0.3,-0.17948,0.00016,13.36395]
[1779814943868,32.78,76500.16,0.3,-0.17962,0.00016,13.37051]
[1779814944956,32.78,76480.31,0.3,-0.18275,0.00016,13.51239]
[1779814950914,32.78,76479.33,0.3,-0.1829,0.00016,13.51903]
[1779814955950,32.78,76486.68,0.3,-0.18167,0.00016,13.46078]
[1779814960988,32.78,76491.53,0.3,-0.1809,0.00016,13.42567]
[1779814966023,32.77,76491.59,0.3,-0.18088,0.00016,13.4248]
[1779814966543,32.77,76491.59,0.3,-0.18088,0.00016,13.4248]
[1779814967029,32.77,76491.67,0.3,-0.18087,0.00016,13.42423]
[1779814972065,32.77,76496.33,0.3,-0.18013,0.00016,13.39067]
[1779814973519,32.77,76496.33,0.3,-0.18013,0.00016,13.39067]
[1779814973882,32.77,76502.48,0.3,-0.17917,0.00016,13.34665]
[1779814974968,32.77,76502.48,0.3,-0.17917,0.00016,13.34665]
[1779814975087,32.77,76503.16,0.3,-0.17906,0.00016,13.34182]
[1779814980465,32.77,76502.79,0.3,-0.17912,0.00016,13.34446]
[1779814981080,32.77,76497.04,0.3,-0.18002,0.00016,13.3856]
[1779814981128,32.77,76497.04,0.3,-0.18002,0.00016,13.38556]
[1779814985141,32.77,76498.73,0.3,-0.17975,0.00016,13.37337]
[1779814985514,32.77,76498.73,0.3,-0.17975,0.00016,13.37337]
[1779814990518,32.77,76500.11,0.3,-0.17953,0.00016,13.36316]
[1779814995523,32.77,76500.18,0.3,-0.1795,0.00016,13.36193]
[1779815000542,32.77,76504.05,0.3,-0.17887,0.00016,13.33326]
[1779815003015,32.76,76508.25,0.3,-0.17817,0.00016,13.30095]
[1779815003795,32.75,76514.15,0.3,-0.17718,0.00016,13.2553]
[1779815004735,32.75,76514.15,0.3,-0.17718,0.00016,13.2553]
[1779815007467,32.74,76516.58,0.3,-0.17675,0.00016,13.23519]
[1779815008142,32.74,76515.13,0.3,-0.17695,0.00016,13.24477]
[1779815013798,32.74,76521.88,0.3,-0.17582,0.00015,13.18928]
[1779815018386,32.74,76529.75,0.3,-0.17465,0.00015,13.13502]
[1779815023868,32.74,76534.59,0.3,-0.17393,0.00015,13.10115]
[1779815025280,32.74,76535.7,0.3,-0.17376,0.00015,13.09323]
[1779815025437,32.74,76535.7,0.3,-0.17376,0.00015,13.0933]
[1779815026312,32.74,76535.7,0.3,-0.17376,0.00015,13.0933]
[1779815026315,32.74,76535.7,0.3,-0.17376,0.00015,13.0933]
[1779815026443,32.74,76543.75,0.3,-0.17252,0.00015,13.03523]
[1779815030867,32.74,76544.33,0.3,-0.17242,0.00015,13.03042]
[1779815030881,32.74,76544.33,0.3,-0.17242,0.00015,13.03042]
[1779815030976,32.74,76546.07,0.3,-0.17215,0.00015,13.01763]
[1779815035303,32.74,76545.05,0.3,-0.17228,0.00015,13.02403]
[1779815035510,32.74,76544.75,0.3,-0.17233,0.00015,13.02595]
[1779815036527,32.73,76533.01,0.3,-0.17409,0.00015,13.10875]
[1779815040121,32.73,76544.54,0.3,-0.17233,0.00015,13.02605]
[1779815042301,32.73,76543.7,0.3,-0.17245,0.00015,13.03186]
[1779815042567,32.73,76544.66,0.3,-0.1723,0.00015,13.0249]
[1779815048609,32.72,76545.33,0.3,-0.17207,0.00015,13.01387]
[1779815052987,32.71,76546.02,0.3,-0.17195,0.00015,13.00815]
[1779815058445,32.71,76551.39,0.3,-0.1711,0.00015,12.96793]
[1779815060187,32.7,76550.84,0.3,-0.17111,0.00015,12.96821]
[1779815065730,32.69,76555.7,0.3,-0.17032,0.00015,12.93048]
[1779815069071,32.69,76554.92,0.3,-0.17043,0.00015,12.93582]
[1779815070980,32.69,76541.64,0.3,-0.17244,0.00015,13.03107]
[1779815071786,32.69,76541.64,0.3,-0.17244,0.00015,13.03107]
[1779815071794,32.69,76541.64,0.3,-0.17244,0.00015,13.03107]
[1779815071981,32.69,76541.46,0.3,-0.17242,0.00015,13.02706]
[1779815077822,32.69,76542.13,0.3,-0.1723,0.00015,13.02164]
[1779815080907,32.69,76542.73,0.3,-0.17221,0.00015,13.01711]
[1779815080928,32.69,76543.16,0.3,-0.17214,0.00015,13.01391]
[1779815087891,32.68,76544.72,0.3,-0.17189,0.00015,13.00194]
[1779815090041,32.68,76541.18,0.3,-0.17243,0.00015,13.02737]
[1779815090094,32.68,76541.18,0.3,-0.17243,0.00015,13.02737]
[1779815090147,32.68,76542.34,0.3,-0.17224,0.00015,13.01886]
[1779815091452,32.68,76542.34,0.3,-0.17224,0.00015,13.01871]
[1779815091922,32.68,76542.54,0.3,-0.17221,0.00015,13.0173]
[1779815093997,32.68,76532.9,0.3,-0.17369,0.00015,13.08683]
[1779815095383,32.68,76531.81,0.3,-0.17386,0.00015,13.09462]
[1779815095394,32.68,76531.81,0.3,-0.17386,0.00015,13.09462]
[1779815099456,32.68,76525.44,0.3,-0.17483,0.00015,13.14002]
[1779815100009,32.68,76525.44,0.3,-0.17483,0.00015,13.14002]
[1779815100740,32.68,76518.04,0.3,-0.17597,0.00016,13.19313]
[1779815101109,32.68,76517.52,0.3,-0.17605,0.00016,13.19671]
[1779815102908,32.68,76517.52,0.3,-0.17605,0.00016,13.19669]
[1779815105433,32.68,76517.34,0.3,-0.17608,0.00016,13.19787]
[1779815106019,32.68,76517.06,0.3,-0.17612,0.00016,13.19985]
[1779815111053,32.68,76515.24,0.3,-0.17639,0.00016,13.21263]
[1779815116089,32.68,76514.01,0.3,-0.17658,0.00016,13.22111]
[1779815121125,32.68,76511.42,0.3,-0.17697,0.00016,13.23921]
[1779815126161,32.67,76510.66,0.3,-0.17708,0.00016,13.24404]
[1779815128430,32.67,76510.98,0.3,-0.17702,0.00016,13.24153]
[1779815128532,32.67,76510.98,0.3,-0.17702,0.00016,13.24153]
[1779815128727,32.67,76510.98,0.3,-0.17702,0.00016,13.24153]
[1779815129181,32.67,76501.18,0.3,-0.17855,0.00016,13.31188]
[1779815129597,32.67,76501.18,0.3,-0.17855,0.00016,13.31188]
[1779815129728,32.67,76501.18,0.3,-0.17855,0.00016,13.31188]
[1779815129763,32.67,76501.18,0.3,-0.17855,0.00016,13.31188]
[1779815129801,32.67,76501.18,0.3,-0.17855,0.00016,13.31188]
[1779815130188,32.67,76492.99,0.3,-0.17984,0.00016,13.37067]
[1779815131196,32.67,76485.1,0.3,-0.18103,0.00016,13.42215]
[1779815136230,32.67,76486.34,0.3,-0.18084,0.00016,13.41333]
[1779815141101,32.67,76483.72,0.3,-0.18125,0.00016,13.43215]
[1779815141115,32.67,76483.72,0.3,-0.18125,0.00016,13.43215]
[1779815141118,32.67,76483.45,0.3,-0.1813,0.00016,13.43405]
[1779815144146,32.67,76473.51,0.3,-0.18288,0.00016,13.50546]
[1779815149320,32.68,76469.65,0.3,-0.1835,0.00016,13.53356]
[1779815154669,32.68,76467.57,0.3,-0.18384,0.00016,13.54869]
[1779815155468,32.68,76454.51,0.3,-0.18594,0.00016,13.64211]
[1779815158322,32.68,76450.43,0.3,-0.18659,0.00016,13.67112]
[1779815158361,32.68,76450.43,0.3,-0.18659,0.00016,13.67112]
[1779815158385,32.68,76450.43,0.3,-0.18659,0.00016,13.67112]
[1779815162566,32.68,76446.28,0.3,-0.18726,0.00016,13.70081]
[1779815162572,32.68,76446.12,0.3,-0.18729,0.00016,13.70201]
[1779815168453,32.68,76437.9,0.3,-0.18862,0.00016,13.76065]
[1779815174963,32.68,76438.78,0.3,-0.18848,0.00016,13.75428]
[1779815180538,32.68,76439.72,0.3,-0.18832,0.00016,13.74754]
[1779815182467,32.68,76439.74,0.3,-0.18832,0.00016,13.7474]
[1779815183238,32.68,76439.74,0.3,-0.18832,0.00016,13.7474]
[1779815183255,32.68,76438.55,0.3,-0.18851,0.00016,13.75587]
[1779815185041,32.68,76428.11,0.3,-0.19021,0.00016,13.83023]
[1779815190075,32.68,76426.85,0.3,-0.19042,0.00016,13.83943]
[1779815190912,32.68,76426.01,0.3,-0.19056,0.00016,13.84546]
[1779815190981,32.68,76426.01,0.3,-0.19056,0.00016,13.84546]
[1779815191223,32.68,76426.01,0.3,-0.19056,0.00016,13.84546]
[1779815191678,32.68,76419.49,0.3,-0.19158,0.00016,13.88664]
[1779815191838,32.68,76419.49,0.3,-0.19158,0.00016,13.88664]
[1779815191863,32.68,76419.49,0.3,-0.19158,0.00016,13.88664]
[1779815191888,32.68,76419.49,0.3,-0.19158,0.00016,13.88664]
[1779815192047,32.68,76411.12,0.3,-0.19296,0.00016,13.94605]
[1779815193052,32.68,76396.37,0.3,-0.1954,0.00017,14.05056]
[1779815195650,32.68,76396.53,0.3,-0.19537,0.00017,14.04942]
[1779815200525,32.68,76400.08,0.3,-0.19481,0.00017,14.02548]
[1779815200686,32.68,76409.07,0.3,-0.19333,0.00016,13.96196]
[1779815206726,32.68,76407.76,0.3,-0.19355,0.00016,13.97174]
[1779815211204,32.69,76408.15,0.3,-0.1935,0.00016,13.96925]
[1779815212147,32.69,76420.79,0.3,-0.19142,0.00016,13.87985]
[1779815217980,32.69,76426.91,0.3,-0.19043,0.00016,13.83681]
[1779815218266,32.69,76427.76,0.3,-0.1903,0.00016,13.83088]
[1779815222840,32.69,76440.8,0.3,-0.18818,0.00016,13.73849]
[1779815227881,32.69,76438.68,0.3,-0.18853,0.00016,13.75379]
[1779815228700,32.69,76438.68,0.3,-0.18853,0.00016,13.75379]
[1779815228900,32.69,76439.34,0.3,-0.18842,0.00016,13.74912]
[1779815232048,32.69,76439.49,0.3,-0.1884,0.00016,13.74813]
[1779815235477,32.69,76439.21,0.3,-0.18845,0.00016,13.75021]
[1779815236187,32.69,76439.21,0.3,-0.18845,0.00016,13.75021]
[1779815236286,32.69,76435.74,0.3,-0.18901,0.00016,13.77492]
[1779815237478,32.69,76435.74,0.3,-0.18901,0.00016,13.77492]
[1779815238048,32.69,76435.59,0.3,-0.18904,0.00016,13.77597]
[1779815239458,32.69,76435.21,0.3,-0.1891,0.00016,13.77865]
[1779815240321,32.69,76435.74,0.3,-0.18901,0.00016,13.77485]
[1779815245348,32.69,76435.35,0.3,-0.18907,0.00016,13.77757]
[1779815250362,32.69,76436.29,0.3,-0.18892,0.00016,13.77081]
[1779815251244,32.69,76436.0,0.3,-0.18897,0.00016,13.77287]
[1779815251274,32.69,76435.9,0.3,-0.18893,0.00016,13.76839]
[1779815253057,32.69,76425.18,0.3,-0.19068,0.00016,13.84459]
[1779815260029,32.69,76424.75,0.3,-0.19074,0.00016,13.84733]
[1779815261844,32.69,76419.21,0.3,-0.19164,0.00016,13.88635]
[1779815263600,32.69,76418.15,0.3,-0.19182,0.00016,13.89387]
[1779815264322,32.69,76418.15,0.3,-0.19182,0.00016,13.89387]
[1779815264383,32.69,76433.02,0.3,-0.18939,0.00016,13.7883]
[1779815264466,32.69,76433.02,0.3,-0.18939,0.00016,13.7883]
[1779815264735,32.69,76433.02,0.3,-0.18939,0.00016,13.7883]
[1779815264806,32.69,76433.02,0.3,-0.18939,0.00016,13.7883]
[1779815265138,32.69,76432.95,0.3,-0.1894,0.00016,13.78882]
[1779815266082,32.69,76432.95,0.3,-0.1894,0.00016,13.78882]
[1779815266287,32.69,76432.95,0.3,-0.1894,0.00016,13.78882]
[1779815266322,32.69,76432.95,0.3,-0.1894,0.00016,13.78882]
[1779815266365,32.69,76432.95,0.3,-0.1894,0.00016,13.78882]
[1779815266302,32.69,76424.86,0.3,-0.19072,0.00016,13.84648]
[1779815267307,32.69,76418.22,0.3,-0.19181,0.00016,13.89379]
[1779815268017,32.69,76418.22,0.3,-0.19181,0.00016,13.89379]
[1779815268162,32.69,76418.22,0.3,-0.19182,0.00016,13.89405]
[1779815273197,32.69,76412.72,0.3,-0.19273,0.00016,13.9331]
[1779815278232,32.69,76411.57,0.3,-0.19291,0.00016,13.94121]
[1779815279546,32.69,76411.7,0.3,-0.19289,0.00016,13.94028]
[1779815280093,32.69,76411.7,0.3,-0.19289,0.00016,13.94028]
[1779815280110,32.69,76411.7,0.3,-0.19289,0.00016,13.94028]
[1779815280277,32.69,76416.57,0.3,-0.19209,0.00016,13.90576]
[1779815285300,32.69,76417.48,0.3,-0.19195,0.00016,13.89946]
[1779815291327,32.69,76414.53,0.3,-0.19244,0.00016,13.9207]
[1779815296392,32.69,76413.57,0.3,-0.1926,0.00016,13.92763]
[1779815298385,32.69,76426.51,0.3,-0.19048,0.00016,13.83588]
[1779815303387,32.69,76427.34,0.3,-0.19035,0.00016,13.83048]
[1779815308416,32.7,76427.64,0.3,-0.19032,0.00016,13.8291]
[1779815313431,32.7,76430.66,0.3,-0.1898,0.00016,13.80326]
[1779815315019,32.7,76430.7,0.3,-0.1898,0.00016,13.80332]
[1779815315399,32.7,76430.7,0.3,-0.1898,0.00016,13.80332]
[1779815315381,32.7,76432.81,0.3,-0.18946,0.00016,13.7885]
[1779815320530,32.7,76433.91,0.3,-0.18929,0.00016,13.78098]
[1779815322157,32.7,76433.91,0.3,-0.18929,0.00016,13.78098]
[1779815322219,32.7,76435.84,0.3,-0.18897,0.00016,13.76731]
[1779815328143,32.7,76433.84,0.3,-0.1893,0.00016,13.78163]
[1779815328169,32.7,76444.38,0.3,-0.18759,0.00016,13.70664]
[1779815333621,32.7,76443.75,0.3,-0.18771,0.00016,13.71165]
[1779815338655,32.7,76444.16,0.3,-0.18765,0.00016,13.70926]
[1779815343691,32.71,76440.31,0.3,-0.18829,0.00016,13.73732]
[1779815349157,32.71,76437.87,0.3,-0.18869,0.00016,13.75494]
[1779815354768,32.71,76440.74,0.3,-0.18824,0.00016,13.73508]
[1779815355788,32.71,76440.74,0.3,-0.18824,0.00016,13.73508]
[1779815355854,32.71,76440.74,0.3,-0.18824,0.00016,13.73508]
[1779815355882,32.71,76440.6,0.3,-0.18826,0.00016,13.73617]
[1779815361819,32.71,76442.2,0.3,-0.18801,0.00016,13.72522]
[1779815366310,32.71,76449.79,0.3,-0.1868,0.00016,13.67165]
[1779815371497,32.71,76450.57,0.3,-0.18669,0.00016,13.66683]
[1779815373257,32.72,76450.53,0.3,-0.18665,0.00016,13.66231]
[1779815373870,32.72,76450.62,0.3,-0.18664,0.00016,13.66186]
[1779815373920,32.72,76450.62,0.3,-0.18664,0.00016,13.66186]
[1779815374013,32.72,76458.2,0.3,-0.18543,0.00016,13.60802]
[1779815375582,32.72,76458.2,0.3,-0.18543,0.00016,13.60807]
[1779815376173,32.72,76458.2,0.3,-0.18543,0.00016,13.60807]
[1779815376192,32.72,76458.2,0.3,-0.18543,0.00016,13.60807]
[1779815377611,32.72,76460.5,0.3,-0.18506,0.00016,13.59159]
[1779815378505,32.72,76460.59,0.3,-0.18504,0.00016,13.59093]
[1779815383518,32.72,76462.64,0.3,-0.18471,0.00016,13.57615]
[1779815388519,32.72,76463.53,0.3,-0.18457,0.00016,13.56974]
[1779815392521,32.72,76463.05,0.3,-0.18464,0.00016,13.57309]
[1779815394089,32.72,76477.62,0.3,-0.18232,0.00016,13.46891]
[1779815396525,32.72,76470.26,0.3,-0.18349,0.00016,13.52169]
[1779815402107,32.72,76475.85,0.3,-0.18261,0.00016,13.48206]
[1779815407142,32.72,76476.24,0.3,-0.18256,0.00016,13.47963]
[1779815412176,32.72,76474.98,0.3,-0.18276,0.00016,13.48896]
[1779815417211,32.72,76475.57,0.3,-0.18268,0.00016,13.48495]
[1779815422246,32.72,76472.19,0.3,-0.18322,0.00016,13.50921]
[1779815426240,32.72,76471.59,0.3,-0.18331,0.00016,13.51349]
[1779815426514,32.72,76471.59,0.3,-0.18331,0.00016,13.51349]
[1779815426693,32.72,76469.75,0.3,-0.1836,0.00016,13.52663]
[1779815427282,32.72,76469.75,0.3,-0.1836,0.00016,13.52663]
[1779815428289,32.72,76462.09,0.3,-0.18483,0.00016,13.58147]
[1779815433325,32.72,76456.2,0.3,-0.18573,0.00016,13.61859]
[1779815438362,32.72,76448.48,0.3,-0.18699,0.00016,13.67419]
[1779815441380,32.72,76457.38,0.3,-0.18556,0.00016,13.61094]
[1779815446421,32.73,76462.55,0.3,-0.18474,0.00016,13.57442]
[1779815451470,32.73,76464.77,0.3,-0.18439,0.00016,13.55876]
[1779815456505,32.73,76463.61,0.3,-0.18457,0.00016,13.56697]
[1779815460899,32.73,76462.9,0.3,-0.18468,0.00016,13.57196]
[1779815461083,32.73,76462.9,0.3,-0.18468,0.00016,13.57196]
[1779815461301,32.73,76462.9,0.3,-0.18468,0.00016,13.57196]
[1779815461539,32.73,76463.71,0.3,-0.18455,0.00016,13.56616]
[1779815463553,32.73,76472.18,0.3,-0.1832,0.00016,13.50571]
[1779815468592,32.73,76474.41,0.3,-0.18285,0.00016,13.49005]
[1779815473627,32.73,76475.72,0.3,-0.18265,0.00016,13.4811]
[1779815478664,32.73,76478.92,0.3,-0.18216,0.00016,13.45863]
[1779815485220,32.73,76477.19,0.3,-0.18244,0.00016,13.47134]
[1779815488841,32.73,76471.28,0.3,-0.18338,0.00016,13.51389]
[1779815494779,32.73,76465.09,0.3,-0.18432,0.00016,13.55279]
[1779815499877,32.73,76464.89,0.3,-0.18435,0.00016,13.55413]
[1779815499966,32.73,76459.4,0.3,-0.18523,0.00016,13.59321]
[1779815505854,32.73,76454.89,0.3,-0.18596,0.00016,13.62565]
[1779815510889,32.73,76456.84,0.3,-0.18565,0.00016,13.61193]
[1779815514917,32.73,76449.32,0.3,-0.18686,0.00016,13.66555]
[1779815519952,32.73,76447.47,0.3,-0.18716,0.00016,13.67862]
[1779815522974,32.73,76438.88,0.3,-0.18854,0.00016,13.73968]
[1779815528025,32.73,76435.92,0.3,-0.18903,0.00016,13.76085]
[1779815533045,32.73,76432.94,0.3,-0.18951,0.00016,13.782]
[1779815538082,32.73,76433.18,0.3,-0.18947,0.00016,13.78021]
[1779815543116,32.73,76427.05,0.3,-0.19046,0.00016,13.82333]
[1779815548151,32.73,76428.63,0.3,-0.19019,0.00016,13.81165]
[1779815553186,32.73,76427.84,0.3,-0.19026,0.00016,13.81167]
[1779815558220,32.73,76428.32,0.3,-0.19018,0.00016,13.80787]
[1779815563579,32.73,76428.95,0.3,-0.19007,0.00016,13.80311]
[1779815568138,32.72,76428.26,0.3,-0.19017,0.00016,13.80763]
[1779815568172,32.72,76428.26,0.3,-0.19017,0.00016,13.80763]
[1779815568221,32.72,76428.26,0.3,-0.19017,0.00016,13.80763]
[1779815568322,32.72,76424.8,0.3,-0.19073,0.00016,13.8321]
[1779815570304,32.72,76412.14,0.3,-0.19281,0.00016,13.92181]
[1779815575339,32.72,76410.59,0.3,-0.19306,0.00016,13.93262]
[1779815580375,32.72,76414.29,0.3,-0.19245,0.00016,13.90627]
[1779815585409,32.72,76413.27,0.3,-0.19262,0.00016,13.91358]
[1779815590444,32.72,76409.49,0.3,-0.19324,0.00016,13.94037]
[1779815593540,32.72,76407.38,0.3,-0.19359,0.00016,13.95529]
[1779815599510,32.72,76409.8,0.3,-0.19319,0.00016,13.93814]
[1779815604545,32.72,76418.12,0.3,-0.19183,0.00016,13.87934]
[1779815609579,32.72,76419.95,0.3,-0.19153,0.00016,13.86665]
[1779815614615,32.73,76421.68,0.3,-0.19121,0.00016,13.84955]
[1779815620657,32.73,76422.81,0.3,-0.19103,0.00016,13.84193]
[1779815625692,32.73,76426.13,0.3,-0.1905,0.00016,13.81878]
[1779815630727,32.73,76427.12,0.3,-0.19034,0.00016,13.81214]
[1779815635766,32.73,76429.24,0.3,-0.19001,0.00016,13.79749]
[1779815635838,32.73,76429.24,0.3,-0.19001,0.00016,13.79749]
[1779815636771,32.73,76432.6,0.3,-0.18946,0.00016,13.77372]
[1779815641814,32.73,76432.74,0.3,-0.18943,0.00016,13.77239]
[1779815646839,32.73,76432.68,0.3,-0.18943,0.00016,13.7724]
[1779815651874,32.73,76433.09,0.3,-0.18935,0.00016,13.76904]
[1779815655903,32.73,76440.68,0.3,-0.18812,0.00016,13.71488]
[1779815661944,32.73,76439.13,0.3,-0.18837,0.00016,13.72582]
[1779815663875,32.73,76439.0,0.3,-0.18839,0.00016,13.72673]
[1779815668996,32.73,76437.23,0.3,-0.18867,0.00016,13.73925]
[1779815674031,32.73,76436.21,0.3,-0.18879,0.00016,13.74125]
[1779815679065,32.72,76432.97,0.3,-0.18931,0.00016,13.76412]
[1779815680621,32.72,76432.97,0.3,-0.18931,0.00016,13.76412]
[1779815681466,32.72,76431.99,0.3,-0.18947,0.00016,13.77104]
[1779815681707,32.72,76431.99,0.3,-0.18947,0.00016,13.77104]
[1779815681797,32.72,76428.34,0.3,-0.19006,0.00016,13.79692]
[1779815682335,32.72,76428.34,0.3,-0.19006,0.00016,13.79692]
[1779815682436,32.72,76410.03,0.3,-0.19306,0.00016,13.92662]
[1779815684101,32.72,76402.47,0.3,-0.19431,0.00017,13.97991]
[1779815689135,32.72,76399.33,0.3,-0.19482,0.00017,14.00153]
[1779815694170,32.72,76397.21,0.3,-0.19515,0.00017,14.01588]
[1779815699206,32.72,76396.43,0.3,-0.19527,0.00017,14.02078]
[1779815704240,32.72,76399.18,0.3,-0.1948,0.00017,14.00079]
[1779815707261,32.72,76391.38,0.3,-0.19609,0.00017,14.05551]
[1779815710574,32.71,76387.53,0.3,-0.19673,0.00017,14.08249]
[1779815710722,32.71,76387.53,0.3,-0.19673,0.00017,14.08249]
[1779815710730,32.71,76387.61,0.3,-0.1967,0.00017,14.08155]
[1779815711401,32.71,76373.06,0.3,-0.19914,0.00017,14.18374]
[1779815717334,32.71,76369.47,0.3,-0.19974,0.00017,14.20902]
[1779815722369,32.71,76367.88,0.3,-0.20001,0.00017,14.22013]
[1779815724454,32.71,76368.29,0.3,-0.19994,0.00017,14.21725]
[1779815730424,32.71,76367.14,0.3,-0.20013,0.00017,14.22532]
[1779815735434,32.71,76366.87,0.3,-0.20013,0.00017,14.22207]
[1779815735628,32.71,76366.87,0.3,-0.20013,0.00017,14.22207]
[1779815735730,32.71,76360.54,0.3,-0.2012,0.00017,14.26645]
[1779815741504,32.71,76355.39,0.3,-0.20206,0.00017,14.30214]
[1779815742697,32.71,76355.39,0.3,-0.20206,0.00017,14.30214]
[1779815742757,32.71,76355.39,0.3,-0.20206,0.00017,14.30214]
[1779815742856,32.71,76355.39,0.3,-0.20206,0.00017,14.30214]
[1779815742892,32.71,76354.91,0.3,-0.20214,0.00017,14.3054]
[1779815748552,32.71,76353.16,0.3,-0.20243,0.00017,14.31717]
[1779815754594,32.71,76353.29,0.3,-0.2024,0.00017,14.31586]
[1779815759628,32.71,76353.36,0.3,-0.20237,0.00017,14.315]
[1779815764665,32.71,76353.38,0.3,-0.20236,0.00017,14.31439]
[1779815769699,32.7,76353.51,0.3,-0.20232,0.00017,14.31291]
[1779815770781,32.7,76353.51,0.3,-0.20232,0.00017,14.31291]
[1779815770833,32.7,76353.51,0.3,-0.20232,0.00017,14.31291]
[1779815770833,32.7,76353.7,0.3,-0.20229,0.00017,14.31146]
[1779815773388,32.7,76358.64,0.3,-0.20145,0.00017,14.27675]
[1779815778762,32.7,76351.37,0.3,-0.20269,0.00017,14.32781]
[1779815783846,32.7,76349.98,0.3,-0.20292,0.00017,14.33736]
[1779815783944,32.7,76357.25,0.3,-0.20168,0.00017,14.28645]
[1779815784526,32.7,76357.25,0.3,-0.20168,0.00017,14.28645]
[1779815785816,32.7,76372.96,0.3,-0.19903,0.00017,14.1762]
[1779815787253,32.7,76373.02,0.3,-0.19902,0.00017,14.17581]
[1779815787285,32.7,76373.02,0.3,-0.19902,0.00017,14.17581]
[1779815787830,32.7,76373.02,0.3,-0.19902,0.00017,14.17581]
[1779815787860,32.7,76393.43,0.3,-0.19561,0.00017,14.03208]
[1779815792864,32.7,76393.09,0.3,-0.19562,0.00017,14.02944]
[1779815797900,32.7,76389.77,0.3,-0.19618,0.00017,14.05314]
[1779815802935,32.7,76389.16,0.3,-0.19629,0.00017,14.05765]
[1779815806303,32.7,76382.81,0.3,-0.19735,0.00017,14.1024]
[1779815806509,32.7,76382.81,0.3,-0.19735,0.00017,14.1024]
[1779815806967,32.7,76382.87,0.3,-0.19734,0.00017,14.10196]
[1779815807972,32.7,76372.38,0.3,-0.19909,0.00017,14.17573]
[1779815809228,32.7,76372.38,0.3,-0.19909,0.00017,14.17573]
[1779815809718,32.7,76361.47,0.3,-0.20093,0.00017,14.25217]
[1779815810106,32.7,76361.47,0.3,-0.20093,0.00017,14.25217]
[1779815810180,32.7,76353.33,0.3,-0.20231,0.00017,14.30918]
[1779815811228,32.7,76353.33,0.3,-0.20231,0.00017,14.30918]
[1779815816851,32.7,76350.74,0.3,-0.20275,0.00017,14.32714]
[1779815816872,32.7,76351.6,0.3,-0.2026,0.00017,14.32124]
[1779815822069,32.71,76355.16,0.3,-0.20201,0.00017,14.29668]
[1779815827618,32.71,76355.0,0.3,-0.20204,0.00017,14.29813]
[1779815828247,32.71,76367.96,0.3,-0.19985,0.00017,14.20746]
[1779815833830,32.71,76364.11,0.3,-0.2005,0.00017,14.2343]
[1779815839663,32.71,76368.93,0.3,-0.19968,0.00017,14.20025]
[1779815840384,32.71,76368.93,0.3,-0.19968,0.00017,14.20025]
[1779815846258,32.71,76369.26,0.3,-0.19962,0.00017,14.19773]
[1779815847472,32.71,76369.26,0.3,-0.19962,0.00017,14.19773]
[1779815847510,32.7,76361.6,0.3,-0.20091,0.00017,14.25142]
[1779815853307,32.7,76359.31,0.3,-0.20124,0.00017,14.26204]
[1779815858343,32.7,76353.23,0.3,-0.20227,0.00017,14.30457]
[1779815863377,32.7,76353.04,0.3,-0.2023,0.00017,14.30563]
[1779815866815,32.7,76351.98,0.3,-0.20248,0.00017,14.313]
[1779815867721,32.7,76345.83,0.3,-0.20353,0.00017,14.35604]
[1779815867831,32.7,76345.83,0.3,-0.20353,0.00017,14.35604]
[1779815867903,32.7,76345.83,0.3,-0.20353,0.00017,14.35604]
[1779815868034,32.7,76345.83,0.3,-0.20353,0.00017,14.35604]
[1779815868088,32.7,76328.31,0.3,-0.20653,0.00017,14.47817]
[1779815868098,32.7,76328.31,0.3,-0.20653,0.00017,14.47817]
[1779815868231,32.7,76328.31,0.3,-0.20653,0.00017,14.47817]
[1779815868277,32.7,76328.31,0.3,-0.20653,0.00017,14.47817]
[1779815868459,32.7,76328.31,0.3,-0.20653,0.00017,14.47817]
[1779815868490,32.7,76328.31,0.3,-0.20653,0.00017,14.47817]
[1779815868661,32.7,76328.31,0.3,-0.20653,0.00017,14.47817]
[1779815868694,32.7,76328.31,0.3,-0.20653,0.00017,14.47817]
[1779815868863,32.7,76328.31,0.3,-0.20653,0.00017,14.47817]
[1779815868903,32.7,76328.31,0.3,-0.20653,0.00017,14.47817]
[1779815869066,32.7,76328.31,0.3,-0.20653,0.00017,14.47817]
[1779815869085,32.7,76328.31,0.3,-0.20653,0.00017,14.47817]
[1779815868918,32.7,76324.09,0.3,-0.20725,0.00017,14.50738]
[1779815869097,32.7,76324.09,0.3,-0.20725,0.00017,14.50738]
[1779815869235,32.7,76324.09,0.3,-0.20725,0.00017,14.50738]
[1779815870909,32.7,76327.1,0.3,-0.20673,0.00017,14.48632]
[1779815870915,32.7,76327.1,0.3,-0.20673,0.00017,14.48632]
[1779815871011,32.7,76327.85,0.3,-0.2066,0.00017,14.48099]
[1779815871381,32.7,76327.85,0.3,-0.2066,0.00017,14.48099]
[1779815872016,32.7,76329.85,0.3,-0.20625,0.00017,14.46697]
[1779815873543,32.7,76329.89,0.3,-0.20624,0.00017,14.4666]
[1779815877950,32.7,76320.53,0.3,-0.20785,0.00017,14.53153]
[1779815881909,32.7,76322.19,0.3,-0.20756,0.00017,14.51995]
[1779815882091,32.7,76321.95,0.3,-0.20761,0.00017,14.52161]
[1779815882208,32.7,76321.95,0.3,-0.20761,0.00017,14.52161]
[1779815882897,32.7,76321.95,0.3,-0.20761,0.00017,14.52161]
[1779815883024,32.7,76321.95,0.3,-0.20761,0.00017,14.52161]
[1779815883008,32.7,76310.64,0.3,-0.20956,0.00017,14.60001]
[1779815883921,32.7,76305.56,0.3,-0.21047,0.00017,14.63597]
[1779815885719,32.71,76312.96,0.3,-0.20919,0.00017,14.58527]
[1779815887017,32.71,76312.96,0.3,-0.20919,0.00017,14.58527]
[1779815887031,32.71,76312.96,0.3,-0.20919,0.00017,14.58527]
[1779815887080,32.71,76319.29,0.3,-0.2081,0.00017,14.54151]
[1779815888037,32.71,76319.29,0.3,-0.2081,0.00017,14.54151]
[1779815888051,32.71,76319.29,0.3,-0.2081,0.00017,14.54151]
[1779815888095,32.71,76328.4,0.3,-0.20653,0.00017,14.47825]
[1779815889482,32.71,76328.4,0.3,-0.20653,0.00017,14.47825]
[1779815889861,32.71,76338.37,0.3,-0.20482,0.00017,14.40872]
[1779815891284,32.71,76338.22,0.3,-0.20484,0.00017,14.40977]
[1779815891299,32.71,76338.22,0.3,-0.20484,0.00017,14.40977]
[1779815891577,32.71,76342.58,0.3,-0.2041,0.00017,14.37938]
[1779815896616,32.71,76340.99,0.3,-0.20438,0.00017,14.39085]
[1779815901647,32.71,76338.86,0.3,-0.20475,0.00017,14.40598]
[1779815905132,32.71,76334.05,0.3,-0.20557,0.00017,14.43957]
[1779815905709,32.71,76334.05,0.3,-0.20557,0.00017,14.43957]
[1779815906255,32.71,76327.83,0.3,-0.20664,0.00017,14.48286]
[1779815906394,32.71,76327.83,0.3,-0.20664,0.00017,14.48286]
[1779815906683,32.71,76327.83,0.3,-0.20664,0.00017,14.48286]
[1779815907025,32.71,76320.31,0.3,-0.20794,0.00017,14.53505]
[1779815907168,32.71,76320.31,0.3,-0.20794,0.00017,14.53505]
[1779815907199,32.71,76320.31,0.3,-0.20794,0.00017,14.53505]
[1779815907799,32.71,76320.31,0.3,-0.20794,0.00017,14.53505]
[1779815907816,32.71,76320.31,0.3,-0.20794,0.00017,14.53505]
[1779815907876,32.71,76320.31,0.3,-0.20794,0.00017,14.53505]
[1779815908018,32.71,76320.31,0.3,-0.20794,0.00017,14.53505]
[1779815908049,32.71,76320.31,0.3,-0.20794,0.00017,14.53505]
[1779815908130,32.71,76308.7,0.3,-0.20995,0.00017,14.61551]
[1779815908232,32.71,76308.7,0.3,-0.20995,0.00017,14.61551]
[1779815908254,32.71,76308.7,0.3,-0.20995,0.00017,14.61551]
[1779815908435,32.71,76308.7,0.3,-0.20995,0.00017,14.61551]
[1779815908460,32.71,76308.7,0.3,-0.20995,0.00017,14.61551]
[1779815908643,32.71,76308.7,0.3,-0.20995,0.00017,14.61551]
[1779815908678,32.71,76308.7,0.3,-0.20995,0.00017,14.61551]
[1779815908854,32.71,76308.7,0.3,-0.20995,0.00017,14.61551]
[1779815908892,32.71,76308.7,0.3,-0.20995,0.00017,14.61551]
[1779815909088,32.71,76308.7,0.3,-0.20995,0.00017,14.61551]
[1779815909125,32.71,76308.7,0.3,-0.20995,0.00017,14.61551]
[1779815908923,32.71,76308.69,0.3,-0.20995,0.00017,14.61554]
[1779815909274,32.71,76308.69,0.3,-0.20995,0.00017,14.61554]
[1779815909344,32.71,76308.69,0.3,-0.20995,0.00017,14.61554]
[1779815909534,32.71,76308.69,0.3,-0.20995,0.00017,14.61554]
[1779815909715,32.71,76308.69,0.3,-0.20995,0.00017,14.61564]
[1779815910723,32.71,76301.82,0.3,-0.21115,0.00017,14.66314]
[1779815911404,32.71,76301.82,0.3,-0.21115,0.00017,14.66314]
[1779815911413,32.71,76301.82,0.3,-0.21115,0.00017,14.66314]
[1779815911614,32.71,76301.82,0.3,-0.21115,0.00017,14.66314]
[1779815911638,32.71,76301.82,0.3,-0.21115,0.00017,14.66314]
[1779815911719,32.71,76301.82,0.3,-0.21115,0.00017,14.66314]
[1779815911761,32.71,76301.82,0.3,-0.21115,0.00017,14.66314]
[1779815911862,32.71,76301.77,0.3,-0.21111,0.00017,14.65838]
[1779815913374,32.71,76301.77,0.3,-0.21111,0.00017,14.65843]
[1779815913409,32.71,76301.77,0.3,-0.21111,0.00017,14.65843]
[1779815913410,32.71,76301.77,0.3,-0.21111,0.00017,14.65843]
[1779815913744,32.71,76301.39,0.3,-0.21118,0.00017,14.66109]
[1779815915855,32.71,76300.84,0.3,-0.21128,0.00017,14.66493]
[1779815915909,32.71,76300.84,0.3,-0.21128,0.00017,14.66493]
[1779815917886,32.71,76294.24,0.3,-0.21243,0.00017,14.71033]
[1779815917984,32.71,76293.3,0.3,-0.21259,0.00018,14.71678]
[1779815918983,32.71,76293.3,0.3,-0.21259,0.00018,14.71678]
[1779815919003,32.71,76293.3,0.3,-0.21259,0.00018,14.71678]
[1779815919033,32.71,76293.3,0.3,-0.21259,0.00018,14.71678]
[1779815919134,32.71,76292.99,0.3,-0.21264,0.00018,14.71872]
[1779815922485,32.71,76296.66,0.3,-0.212,0.00017,14.69359]
[1779815922910,32.71,76296.66,0.3,-0.212,0.00017,14.69359]
[1779815922932,32.71,76281.86,0.3,-0.2146,0.00018,14.79552]
[1779815924010,32.71,76281.86,0.3,-0.2146,0.00018,14.79552]
[1779815929855,32.73,76282.86,0.3,-0.21456,0.00018,14.79394]
[1779815930566,32.73,76282.86,0.3,-0.21456,0.00018,14.79394]
[1779815930910,32.73,76285.97,0.3,-0.21401,0.00018,14.77261]
[1779815932142,32.73,76285.97,0.3,-0.21401,0.00018,14.77261]
[1779815932184,32.73,76286.03,0.3,-0.21398,0.00018,14.77138]
[1779815934238,32.73,76294.57,0.3,-0.21248,0.00017,14.71265]
[1779815939269,32.73,76296.83,0.3,-0.21209,0.00017,14.6972]
[1779815940272,32.73,76290.01,0.3,-0.21329,0.00018,14.7442]
[1779815940302,32.73,76290.01,0.3,-0.21329,0.00018,14.7442]
[1779815943418,32.73,76287.12,0.3,-0.2138,0.00018,14.76421]
[1779815943544,32.73,76287.12,0.3,-0.2138,0.00018,14.76421]
[1779815944056,32.73,76277.98,0.3,-0.21541,0.00018,14.827]
[1779815944370,32.73,76277.98,0.3,-0.21541,0.00018,14.827]
[1779815944960,32.73,76277.98,0.3,-0.21541,0.00018,14.82713]
[1779815947982,32.73,76285.96,0.3,-0.21401,0.00018,14.77273]
[1779815950256,32.73,76284.17,0.3,-0.21434,0.00018,14.7856]
[1779815952555,32.73,76276.21,0.3,-0.21578,0.00018,14.84133]
[1779815952796,32.73,76276.21,0.3,-0.21578,0.00018,14.84133]
[1779815952818,32.73,76276.21,0.3,-0.21578,0.00018,14.84133]
[1779815953060,32.74,76272.69,0.3,-0.2164,0.00018,14.8655]
[1779815958067,32.74,76272.24,0.3,-0.21653,0.00018,14.87068]
[1779815958601,32.74,76272.24,0.3,-0.21653,0.00018,14.87068]
[1779815960405,32.74,76269.87,0.3,-0.21696,0.00018,14.88704]
[1779815961083,32.75,76267.57,0.3,-0.21739,0.00018,14.90394]
[1779815964566,32.75,76271.34,0.3,-0.21673,0.00018,14.87823]
[1779815965151,32.75,76275.37,0.3,-0.21602,0.00018,14.85081]
[1779815966121,32.75,76284.4,0.3,-0.21443,0.00018,14.78917]
[1779815966767,32.75,76284.4,0.3,-0.21443,0.00018,14.78917]
[1779815967126,32.75,76299.59,0.3,-0.21177,0.00017,14.68484]
[1779815969457,32.75,76296.35,0.3,-0.21234,0.00017,14.70714]
[1779815969461,32.75,76296.35,0.3,-0.21234,0.00017,14.70714]
[1779815970148,32.75,76295.7,0.3,-0.21245,0.00017,14.71161]
[1779815972823,32.75,76295.45,0.3,-0.21245,0.00017,14.7082]
[1779815973200,32.75,76285.57,0.3,-0.21418,0.00018,14.77605]
[1779815977935,32.75,76283.61,0.3,-0.21452,0.00018,14.78924]
[1779815978230,32.75,76284.27,0.3,-0.2144,0.00018,14.78463]
[1779815978943,32.75,76284.27,0.3,-0.2144,0.00018,14.78463]
[1779815978956,32.75,76284.27,0.3,-0.2144,0.00018,14.78463]
[1779815979211,32.75,76276.22,0.3,-0.21581,0.00018,14.83951]
[1779815980477,32.75,76274.49,0.3,-0.21611,0.00018,14.85118]
[1779815981157,32.75,76274.49,0.3,-0.21611,0.00018,14.85118]
[1779815981211,32.75,76274.49,0.3,-0.21611,0.00018,14.85118]
[1779815981232,32.75,76273.34,0.3,-0.21632,0.00018,14.85904]
[1779815981349,32.75,76273.34,0.3,-0.21632,0.00018,14.85904]
[1779815981960,32.75,76273.34,0.3,-0.21632,0.00018,14.85904]
[1779815982245,32.75,76236.31,0.3,-0.22291,0.00018,15.11015]
[1779815982472,32.75,76236.31,0.3,-0.22291,0.00018,15.11015]
[1779815982503,32.75,76236.31,0.3,-0.22291,0.00018,15.11015]
[1779815982658,32.75,76236.31,0.3,-0.22291,0.00018,15.11015]
[1779815982761,32.75,76236.31,0.3,-0.22291,0.00018,15.11015]
[1779815983223,32.75,76236.31,0.3,-0.22291,0.00018,15.11015]
[1779815983233,32.75,76236.31,0.3,-0.22291,0.00018,15.11015]
[1779815983244,32.74,76226.96,0.3,-0.22459,0.00018,15.17302]
[1779815985869,32.74,76226.9,0.3,-0.2246,0.00018,15.17332]
[1779815986263,32.74,76230.03,0.3,-0.22403,0.00018,15.15216]
[1779815989117,32.74,76232.02,0.3,-0.22367,0.00018,15.1386]
[1779815989131,32.74,76232.02,0.3,-0.22367,0.00018,15.1386]
[1779815989148,32.74,76232.02,0.3,-0.22367,0.00018,15.1386]
[1779815989185,32.74,76232.38,0.3,-0.2236,0.00018,15.13609]
[1779815990551,32.74,76232.38,0.3,-0.2236,0.00018,15.13609]
[1779815990601,32.74,76232.38,0.3,-0.2236,0.00018,15.13609]
[1779815994781,32.74,76239.71,0.3,-0.22228,0.00018,15.08647]
[1779816000360,32.74,76242.5,0.3,-0.22178,0.00018,15.06759]
[1779816001833,32.74,76230.27,0.3,-0.22398,0.00018,15.1503]
[1779816005395,32.74,76219.89,0.3,-0.22586,0.00018,15.22008]
[1779816009439,32.74,76216.45,0.3,-0.22648,0.00018,15.24294]
[1779816009473,32.74,76216.45,0.3,-0.22648,0.00018,15.24294]
[1779816010758,32.74,76214.49,0.3,-0.22683,0.00018,15.25607]
[1779816010922,32.74,76214.49,0.3,-0.22683,0.00018,15.25607]
[1779816011198,32.74,76215.29,0.3,-0.22669,0.00018,15.25058]
[1779816011710,32.74,76215.29,0.3,-0.22669,0.00018,15.25058]
[1779816012274,32.74,76201.78,0.3,-0.22914,0.00018,15.34067]
[1779816012361,32.74,76201.78,0.3,-0.22914,0.00018,15.34067]
[1779816012392,32.74,76201.78,0.3,-0.22914,0.00018,15.34067]
[1779816012423,32.74,76201.78,0.3,-0.22914,0.00018,15.34067]
[1779816012488,32.74,76208.65,0.3,-0.22789,0.00018,15.29484]
[1779816017892,32.74,76210.85,0.3,-0.22748,0.00018,15.27986]
[1779816018306,32.74,76212.49,0.3,-0.22718,0.00018,15.26879]
[1779816018340,32.74,76212.49,0.3,-0.22718,0.00018,15.26879]
[1779816018345,32.74,76212.49,0.3,-0.22718,0.00018,15.26879]
[1779816018779,32.74,76206.27,0.3,-0.22831,0.00018,15.31018]
[1779816019580,32.74,76206.27,0.3,-0.22831,0.00018,15.31018]
[1779816024518,32.74,76200.17,0.3,-0.22941,0.00018,15.35024]
[1779816024571,32.74,76199.95,0.3,-0.22944,0.00018,15.35156]
[1779816027391,32.73,76199.57,0.3,-0.22951,0.00018,15.35381]
[1779816027957,32.73,76189.89,0.3,-0.23128,0.00018,15.41801]
[1779816028816,32.73,76189.89,0.3,-0.23128,0.00018,15.41801]
[1779816029167,32.73,76183.22,0.3,-0.2325,0.00018,15.46206]
[1779816030316,32.73,76174.95,0.3,-0.23402,0.00019,15.51648]
[1779816031361,32.73,76175.26,0.3,-0.23396,0.00019,15.51431]
[1779816032276,32.73,76174.12,0.3,-0.23411,0.00019,15.51599]
[1779816033806,32.73,76176.96,0.3,-0.23358,0.00018,15.49725]
[1779816033815,32.73,76176.96,0.3,-0.23358,0.00018,15.49725]
[1779816033825,32.73,76176.96,0.3,-0.23358,0.00018,15.49725]
[1779816033907,32.73,76185.08,0.3,-0.23206,0.00018,15.44275]
[1779816035882,32.72,76183.87,0.3,-0.23227,0.00018,15.45021]
[1779816035907,32.72,76183.87,0.3,-0.23227,0.00018,15.45021]
[1779816035914,32.72,76183.87,0.3,-0.23227,0.00018,15.45021]
[1779816037644,32.72,76169.92,0.3,-0.23485,0.00019,15.54227]
[1779816038797,32.72,76169.92,0.3,-0.23485,0.00019,15.54227]
[1779816038807,32.72,76169.92,0.3,-0.23485,0.00019,15.54227]
[1779816038854,32.72,76169.92,0.3,-0.23485,0.00019,15.54227]
[1779816038955,32.72,76164.12,0.3,-0.23592,0.00019,15.5803]
[1779816040817,32.72,76164.12,0.3,-0.23592,0.00019,15.58029]
[1779816041070,32.72,76164.12,0.3,-0.23592,0.00019,15.58029]
[1779816041288,32.72,76164.12,0.3,-0.23592,0.00019,15.58029]
[1779816041166,32.72,76153.64,0.3,-0.23788,0.00019,15.64904]
[1779816041353,32.72,76153.64,0.3,-0.23788,0.00019,15.64904]
[1779816041416,32.72,76153.64,0.3,-0.23788,0.00019,15.64904]
[1779816041793,32.72,76153.64,0.3,-0.23788,0.00019,15.64904]
[1779816041818,32.72,76153.64,0.3,-0.23788,0.00019,15.64904]
[1779816041919,32.72,76150.02,0.3,-0.23856,0.00019,15.67275]
[1779816043596,32.73,76146.65,0.3,-0.2392,0.00019,15.69502]
[1779816043618,32.73,76146.65,0.3,-0.2392,0.00019,15.69502]
[1779816043725,32.73,76138.68,0.3,-0.24069,0.00019,15.74686]
[1779816045421,32.73,76135.45,0.3,-0.24131,0.00019,15.76798]
[1779816045480,32.73,76135.45,0.3,-0.24131,0.00019,15.76798]
[1779816045663,32.73,76135.45,0.3,-0.24131,0.00019,15.76798]
[1779816045867,32.73,76135.45,0.3,-0.24131,0.00019,15.76798]
[1779816045908,32.73,76135.45,0.3,-0.24131,0.00019,15.76798]
[1779816045914,32.73,76135.45,0.3,-0.24131,0.00019,15.76798]
[1779816046023,32.73,76135.45,0.3,-0.24131,0.00019,15.76798]
[1779816046100,32.73,76126.77,0.3,-0.24294,0.00019,15.82413]
[1779816047389,32.73,76126.77,0.3,-0.243,0.00019,15.82614]
[1779816047408,32.73,76126.77,0.3,-0.243,0.00019,15.82614]
[1779816047419,32.73,76126.77,0.3,-0.243,0.00019,15.82614]
[1779816047431,32.73,76126.77,0.3,-0.243,0.00019,15.82614]
[1779816047721,32.74,76130.77,0.3,-0.24225,0.00019,15.80055]
[1779816048452,32.74,76130.77,0.3,-0.24225,0.00019,15.80055]
[1779816048488,32.74,76130.77,0.3,-0.24225,0.00019,15.80055]
[1779816048617,32.74,76130.77,0.3,-0.24225,0.00019,15.80055]
[1779816048643,32.74,76130.77,0.3,-0.24225,0.00019,15.80055]
[1779816048808,32.74,76130.77,0.3,-0.24225,0.00019,15.80055]
[1779816048822,32.74,76130.77,0.3,-0.24225,0.00019,15.80055]
[1779816048828,32.74,76137.32,0.3,-0.24103,0.00019,15.75866]
[1779816049979,32.74,76137.32,0.3,-0.24103,0.00019,15.75866]
[1779816049996,32.74,76137.32,0.3,-0.24103,0.00019,15.75866]
[1779816050072,32.74,76129.8,0.3,-0.24248,0.00019,15.8082]
[1779816050655,32.74,76129.8,0.3,-0.24248,0.00019,15.8082]
[1779816050676,32.74,76129.8,0.3,-0.24248,0.00019,15.8082]
[1779816051267,32.74,76129.8,0.3,-0.24248,0.00019,15.8082]
[1779816051294,32.74,76129.8,0.3,-0.24248,0.00019,15.8082]
[1779816051323,32.75,76124.01,0.3,-0.24361,0.00019,15.84689]
[1779816054205,32.75,76123.69,0.3,-0.24367,0.00019,15.84893]
[1779816054237,32.75,76120.21,0.3,-0.24434,0.00019,15.87185]
[1779816056141,32.75,76120.21,0.3,-0.24434,0.00019,15.87185]
[1779816056148,32.75,76119.0,0.3,-0.2446,0.00019,15.88059]
[1779816057789,32.76,76128.2,0.3,-0.24287,0.00019,15.82178]
[1779816060809,32.76,76136.7,0.3,-0.2413,0.00019,15.76812]
[1779816062689,32.76,76141.12,0.3,-0.24047,0.00019,15.73954]
[1779816062713,32.76,76141.12,0.3,-0.24047,0.00019,15.73954]
[1779816063335,32.76,76149.06,0.3,-0.23899,0.00019,15.68802]
[1779816063912,32.76,76155.78,0.3,-0.23773,0.00019,15.6442]
[1779816069015,32.76,76155.78,0.3,-0.23774,0.00019,15.64457]
[1779816069133,32.76,76144.05,0.3,-0.23994,0.00019,15.72105]
[1779816069498,32.76,76144.05,0.3,-0.23994,0.00019,15.72105]
[1779816069530,32.76,76144.05,0.3,-0.23994,0.00019,15.72105]
[1779816069562,32.76,76144.05,0.3,-0.23994,0.00019,15.72105]
[1779816069588,32.76,76144.05,0.3,-0.23994,0.00019,15.72105]
[1779816069625,32.76,76144.05,0.3,-0.23994,0.00019,15.72105]
[1779816069644,32.76,76144.05,0.3,-0.23994,0.00019,15.72105]
[1779816070297,32.76,76132.88,0.3,-0.24204,0.00019,15.79351]
[1779816070540,32.76,76132.88,0.3,-0.24204,0.00019,15.79351]
[1779816070612,32.76,76132.88,0.3,-0.24204,0.00019,15.79351]
[1779816070702,32.76,76132.88,0.3,-0.24204,0.00019,15.79351]
[1779816070752,32.76,76132.88,0.3,-0.24204,0.00019,15.79351]
[1779816070790,32.76,76132.88,0.3,-0.24204,0.00019,15.79351]
[1779816070828,32.76,76132.88,0.3,-0.24204,0.00019,15.79351]
[1779816070876,32.76,76132.88,0.3,-0.24204,0.00019,15.79351]
[1779816070892,32.76,76132.88,0.3,-0.24204,0.00019,15.79351]
[1779816070954,32.76,76132.88,0.3,-0.24204,0.00019,15.79351]
[1779816071031,32.76,76132.88,0.3,-0.24204,0.00019,15.79351]
[1779816071256,32.77,76123.93,0.3,-0.24374,0.00019,15.85148]
[1779816071640,32.77,76123.93,0.3,-0.24374,0.00019,15.85148]
[1779816071714,32.77,76123.93,0.3,-0.24374,0.00019,15.85148]
[1779816071838,32.77,76123.93,0.3,-0.24374,0.00019,15.85148]
[1779816071867,32.77,76123.93,0.3,-0.24374,0.00019,15.85148]
[1779816071927,32.77,76123.93,0.3,-0.24374,0.00019,15.85148]
[1779816071980,32.77,76123.93,0.3,-0.24374,0.00019,15.85148]
[1779816072235,32.77,76123.93,0.3,-0.24374,0.00019,15.85148]
[1779816072279,32.77,76123.93,0.3,-0.24374,0.00019,15.85148]
[1779816072340,32.77,76123.93,0.3,-0.24374,0.00019,15.85148]
[1779816072340,32.76,76140.58,0.3,-0.24059,0.00019,15.74363]
[1779816072797,32.76,76140.58,0.3,-0.24059,0.00019,15.74363]
[1779816072886,32.76,76140.58,0.3,-0.24059,0.00019,15.74363]
[1779816073233,32.76,76140.58,0.3,-0.24059,0.00019,15.74363]
[1779816073265,32.76,76140.58,0.3,-0.24059,0.00019,15.74363]
[1779816073289,32.76,76156.49,0.3,-0.23761,0.00019,15.64007]
[1779816074673,32.76,76156.01,0.3,-0.2377,0.00019,15.64318]
[1779816076250,32.77,76169.86,0.3,-0.23513,0.00019,15.55276]
[1779816077100,32.77,76169.86,0.3,-0.23513,0.00019,15.55276]
[1779816077155,32.77,76171.52,0.3,-0.23483,0.00019,15.54195]
[1779816078605,32.77,76168.39,0.3,-0.23541,0.00019,15.56251]
[1779816078943,32.77,76168.39,0.3,-0.23541,0.00019,15.56262]
[1779816082976,32.77,76179.43,0.3,-0.23338,0.00018,15.49031]
[1779816085717,32.77,76177.2,0.3,-0.2338,0.00018,15.50548]
[1779816085747,32.77,76177.2,0.3,-0.2338,0.00018,15.50548]
[1779816091029,32.77,76178.55,0.3,-0.23352,0.00018,15.492]
[1779816094935,32.77,76179.07,0.3,-0.23343,0.00018,15.48893]
[1779816095050,32.77,76179.07,0.3,-0.23343,0.00018,15.48893]
[1779816095329,32.77,76163.95,0.3,-0.23624,0.00019,15.58845]
[1779816095524,32.77,76163.95,0.3,-0.23624,0.00019,15.58845]
[1779816096069,32.77,76164.16,0.3,-0.2362,0.00019,15.58708]
[1779816097074,32.77,76150.84,0.3,-0.23869,0.00019,15.67434]
[1779816102080,32.78,76150.13,0.3,-0.23884,0.00019,15.67942]
[1779816102362,32.78,76161.56,0.3,-0.2367,0.00019,15.60482]
[1779816107374,32.78,76160.42,0.3,-0.23692,0.00019,15.61243]
[1779816108248,32.78,76160.42,0.3,-0.23692,0.00019,15.61243]
[1779816108275,32.78,76137.6,0.3,-0.24119,0.00019,15.76105]
[1779816109391,32.78,76136.5,0.3,-0.2414,0.00019,15.76813]
[1779816109921,32.78,76136.5,0.3,-0.2414,0.00019,15.76813]
[1779816110170,32.78,76136.5,0.3,-0.2414,0.00019,15.76808]
[1779816113273,32.78,76134.45,0.3,-0.24178,0.00019,15.7812]
[1779816113365,32.78,76151.81,0.3,-0.23852,0.00019,15.66849]
[1779816114280,32.78,76151.81,0.3,-0.23852,0.00019,15.66849]
[1779816114307,32.78,76151.81,0.3,-0.23852,0.00019,15.66849]
[1779816114334,32.78,76151.81,0.3,-0.23852,0.00019,15.66849]
[1779816114313,32.78,76168.09,0.3,-0.23549,0.00019,15.56198]
[1779816114538,32.78,76168.09,0.3,-0.23549,0.00019,15.56198]
[1779816114638,32.78,76168.09,0.3,-0.23549,0.00019,15.56198]
[1779816114707,32.78,76168.09,0.3,-0.23549,0.00019,15.56198]
[1779816114865,32.78,76168.09,0.3,-0.23549,0.00019,15.56198]
[1779816115204,32.78,76168.04,0.3,-0.2355,0.00019,15.56238]
[1779816116160,32.78,76168.04,0.3,-0.2355,0.00019,15.56238]
[1779816116191,32.78,76168.04,0.3,-0.2355,0.00019,15.56238]
[1779816116256,32.78,76170.81,0.3,-0.23499,0.00019,15.54415]
[1779816118227,32.78,76181.8,0.3,-0.23295,0.00018,15.47174]
[1779816121236,32.78,76183.57,0.3,-0.23263,0.00018,15.46025]
[1779816121351,32.78,76174.3,0.3,-0.23435,0.00019,15.52148]
[1779816127289,32.78,76176.3,0.3,-0.23399,0.00018,15.50898]
[1779816132324,32.78,76182.68,0.3,-0.23284,0.00018,15.4676]
[1779816137417,32.79,76182.8,0.3,-0.23283,0.00018,15.46744]
[1779816143118,32.79,76185.23,0.3,-0.2324,0.00018,15.45215]
[1779816143443,32.79,76170.62,0.3,-0.2351,0.00019,15.54846]
[1779816144823,32.79,76170.62,0.3,-0.23511,0.00019,15.54854]
[1779816146425,32.79,76161.83,0.3,-0.23674,0.00019,15.60621]
[1779816146926,32.79,76161.83,0.3,-0.23674,0.00019,15.60621]
[1779816147431,32.79,76159.57,0.3,-0.23716,0.00019,15.62097]
[1779816150453,32.79,76169.18,0.3,-0.23538,0.00019,15.55811]
[1779816155487,32.79,76168.41,0.3,-0.23548,0.00019,15.55838]
[1779816160993,32.79,76169.32,0.3,-0.23532,0.00019,15.55264]
[1779816161228,32.79,76170.4,0.3,-0.23512,0.00019,15.54568]
[1779816166393,32.79,76175.62,0.3,-0.23416,0.00018,15.51172]
[1779816167572,32.8,76182.31,0.3,-0.23294,0.00018,15.46799]
[1779816169501,32.8,76187.92,0.3,-0.23191,0.00018,15.43105]
[1779816169513,32.8,76187.92,0.3,-0.23191,0.00018,15.43105]
[1779816169608,32.8,76191.19,0.3,-0.23131,0.00018,15.40952]
[1779816171930,32.8,76193.07,0.3,-0.23097,0.00018,15.39734]
[1779816171956,32.8,76193.69,0.3,-0.23086,0.00018,15.39323]
[1779816177643,32.8,76190.97,0.3,-0.23138,0.00018,15.41207]
[1779816182934,32.8,76194.44,0.3,-0.23075,0.00018,15.3895]
[1779816186167,32.8,76185.87,0.3,-0.23234,0.00018,15.44658]
[1779816191212,32.81,76184.62,0.3,-0.23257,0.00018,15.455]
[1779816193051,32.81,76195.8,0.3,-0.23053,0.00018,15.3813]
[1779816194763,32.81,76188.27,0.3,-0.23191,0.00018,15.43128]
[1779816200359,32.81,76188.77,0.3,-0.23183,0.00018,15.42835]
[1779816205845,32.81,76185.06,0.3,-0.23252,0.00018,15.45328]
[1779816210881,32.81,76180.78,0.3,-0.23332,0.00018,15.48168]
[1779816216236,32.81,76181.68,0.3,-0.23311,0.00018,15.47081]
[1779816216370,32.81,76171.38,0.3,-0.23502,0.00019,15.53879]
[1779816217408,32.81,76171.38,0.3,-0.23502,0.00019,15.53879]
[1779816217498,32.81,76168.17,0.3,-0.23562,0.00019,15.55991]
[1779816222666,32.81,76166.05,0.3,-0.23603,0.00019,15.57438]
[1779816227963,32.82,76161.04,0.3,-0.23699,0.00019,15.60828]
[1779816230262,32.82,76152.74,0.3,-0.23854,0.00019,15.66263]
[1779816230877,32.82,76148.33,0.3,-0.23937,0.00019,15.69138]
[1779816231030,32.82,76148.33,0.3,-0.23937,0.00019,15.69138]
[1779816231034,32.82,76148.33,0.3,-0.23937,0.00019,15.69138]
[1779816231771,32.82,76142.57,0.3,-0.24045,0.00019,15.72874]
[1779816232488,32.82,76126.32,0.3,-0.24351,0.00019,15.83381]
[1779816233320,32.82,76115.92,0.3,-0.24549,0.00019,15.90057]
[1779816237414,32.82,76114.79,0.3,-0.2457,0.00019,15.90777]
[1779816237448,32.82,76114.79,0.3,-0.2457,0.00019,15.90777]
[1779816240824,32.82,76115.56,0.3,-0.24555,0.00019,15.90277]
[1779816241094,32.82,76115.36,0.3,-0.24559,0.00019,15.90405]
[1779816243641,32.83,76111.61,0.3,-0.24633,0.00019,15.92892]
[1779816244416,32.83,76117.19,0.3,-0.24527,0.00019,15.89335]
[1779816247521,32.83,76132.42,0.3,-0.2424,0.00019,15.79603]
[1779816248214,32.83,76132.42,0.3,-0.2424,0.00019,15.79603]
[1779816248274,32.83,76132.42,0.3,-0.2424,0.00019,15.79603]
[1779816249459,32.83,76118.32,0.3,-0.24508,0.00019,15.8869]
[1779816251040,32.83,76115.28,0.3,-0.24566,0.00019,15.90647]
[1779816251572,32.83,76114.07,0.3,-0.24589,0.00019,15.91431]
[1779816256580,32.83,76114.45,0.3,-0.24583,0.00019,15.91229]
[1779816261609,32.84,76118.17,0.3,-0.24515,0.00019,15.88924]
[1779816264611,32.84,76110.57,0.3,-0.2466,0.00019,15.93816]
[1779816266357,32.84,76107.32,0.3,-0.24722,0.00019,15.95896]
[1779816266372,32.84,76107.32,0.3,-0.24722,0.00019,15.95896]
[1779816270861,32.84,76101.79,0.3,-0.24829,0.00019,15.99464]
[1779816270967,32.84,76101.79,0.3,-0.24829,0.00019,15.99464]
[1779816271551,32.84,76069.67,0.3,-0.25442,0.00019,16.19189]
[1779816271624,32.84,76069.67,0.3,-0.25442,0.00019,16.19189]
[1779816271725,32.84,76069.67,0.3,-0.25442,0.00019,16.19189]
[1779816271806,32.84,76069.67,0.3,-0.25442,0.00019,16.19189]
[1779816272323,32.84,76069.67,0.3,-0.25442,0.00019,16.19193]
[1779816272695,32.84,76069.67,0.3,-0.25442,0.00019,16.19193]
[1779816272743,32.84,76069.67,0.3,-0.25442,0.00019,16.19193]
[1779816273390,32.84,76069.67,0.3,-0.25442,0.00019,16.19193]
[1779816273428,32.84,76069.67,0.3,-0.25442,0.00019,16.19193]
[1779816273491,32.85,76065.46,0.3,-0.25526,0.00019,16.219]
[1779816274219,32.85,76065.46,0.3,-0.25526,0.00019,16.219]
[1779816274325,32.85,76065.46,0.3,-0.25526,0.00019,16.219]
[1779816274366,32.85,76065.46,0.3,-0.25526,0.00019,16.219]
[1779816274518,32.85,76074.23,0.3,-0.25357,0.00019,16.1643]
[1779816275504,32.85,76101.25,0.3,-0.24843,0.00019,15.99568]
[1779816276491,32.85,76101.25,0.3,-0.24843,0.00019,15.99568]
[1779816276576,32.85,76097.5,0.3,-0.24915,0.00019,16.01957]
[1779816277550,32.85,76082.34,0.3,-0.25206,0.00019,16.11533]
[1779816277899,32.85,76082.34,0.3,-0.25206,0.00019,16.11533]
[1779816278587,32.86,76082.37,0.3,-0.25208,0.00019,16.11615]
[1779816283593,32.86,76083.86,0.3,-0.25181,0.00019,16.10736]
[1779816283600,32.86,76083.86,0.3,-0.25181,0.00019,16.10736]
[1779816284418,32.86,76085.22,0.3,-0.25156,0.00019,16.09899]
[1779816288447,32.86,76096.07,0.3,-0.24949,0.00019,16.03098]
[1779816293163,32.87,76094.05,0.3,-0.24988,0.00019,16.04401]
[1779816293195,32.87,76094.05,0.3,-0.24988,0.00019,16.04401]
[1779816293492,32.87,76099.15,0.3,-0.24891,0.00019,16.01189]
[1779816298517,32.87,76097.53,0.3,-0.24924,0.00019,16.0229]
[1779816303553,32.87,76100.98,0.3,-0.24861,0.00019,16.00184]
[1779816308586,32.88,76102.05,0.3,-0.24842,0.00019,15.99579]
[1779816310989,32.88,76098.18,0.3,-0.24917,0.00019,16.02063]
[1779816311608,32.88,76093.86,0.3,-0.25,0.00019,16.04804]
[1779816313625,32.88,76088.93,0.3,-0.25095,0.00019,16.07928]
[1779816313646,32.88,76089.75,0.3,-0.2508,0.00019,16.07431]
[1779816313705,32.88,76089.75,0.3,-0.2508,0.00019,16.07431]
[1779816313870,32.88,76089.75,0.3,-0.2508,0.00019,16.07431]
[1779816313884,32.88,76089.75,0.3,-0.2508,0.00019,16.07431]
[1779816314048,32.88,76089.75,0.3,-0.2508,0.00019,16.07431]
[1779816314141,32.88,76089.75,0.3,-0.2508,0.00019,16.07431]
[1779816314647,32.88,76092.99,0.3,-0.25019,0.00019,16.05411]
[1779816315893,32.88,76089.12,0.3,-0.25093,0.00019,16.07867]
[1779816315926,32.88,76089.12,0.3,-0.25093,0.00019,16.07867]
[1779816316116,32.88,76099.29,0.3,-0.24899,0.00019,16.01452]
[1779816318086,32.88,76099.29,0.3,-0.24899,0.00019,16.01467]
[1779816318111,32.88,76096.62,0.3,-0.24951,0.00019,16.03168]
[1779816322156,32.89,76095.98,0.3,-0.24964,0.00019,16.0362]
[1779816322241,32.89,76096.34,0.3,-0.24958,0.00019,16.03414]
[1779816325327,32.89,76097.91,0.3,-0.2493,0.00019,16.0248]
[1779816325355,32.89,76097.09,0.3,-0.24946,0.00019,16.03009]
[1779816330761,32.89,76101.31,0.3,-0.24867,0.00019,16.00419]
[1779816335883,32.9,76096.42,0.3,-0.24958,0.00019,16.03084]
[1779816336403,32.9,76096.2,0.3,-0.24964,0.00019,16.03265]
[1779816337334,32.9,76083.76,0.3,-0.25202,0.00019,16.11089]
[1779816338363,32.9,76076.37,0.3,-0.25345,0.00019,16.15742]
[1779816340400,32.91,76069.16,0.3,-0.25489,0.00019,16.20371]
[1779816341450,32.91,76080.0,0.3,-0.25283,0.00019,16.13728]
[1779816342461,32.91,76080.0,0.3,-0.25283,0.00019,16.13728]
[1779816342490,32.91,76081.44,0.3,-0.25256,0.00019,16.12846]
[1779816342764,32.91,76081.44,0.3,-0.25256,0.00019,16.12846]
[1779816342851,32.91,76079.81,0.3,-0.25287,0.00019,16.13866]
[1779816345587,32.92,76079.35,0.3,-0.25297,0.00019,16.14189]
[1779816345629,32.92,76079.35,0.3,-0.25297,0.00019,16.14189]
[1779816345688,32.92,76072.91,0.3,-0.25422,0.00019,16.1822]
[1779816350913,32.92,76072.66,0.3,-0.25432,0.00019,16.18556]
[1779816355948,32.93,76075.94,0.3,-0.25371,0.00019,16.16608]
[1779816357963,32.93,76082.71,0.3,-0.25241,0.00019,16.12387]
[1779816363304,32.93,76079.62,0.3,-0.25302,0.00019,16.14345]
[1779816363375,32.93,76089.75,0.3,-0.25108,0.00019,16.0803]
[1779816369111,32.93,76089.22,0.3,-0.25119,0.00019,16.08402]
[1779816372585,32.94,76089.41,0.3,-0.25117,0.00019,16.08312]
[1779816372762,32.94,76087.62,0.3,-0.25151,0.00019,16.09454]
[1779816372832,32.94,76087.62,0.3,-0.25151,0.00019,16.09454]
[1779816373574,32.94,76087.62,0.3,-0.25151,0.00019,16.09454]
[1779816373631,32.94,76059.65,0.3,-0.25691,0.00019,16.26862]
[1779816373841,32.94,76059.65,0.3,-0.25691,0.00019,16.26862]
[1779816373924,32.94,76059.65,0.3,-0.25691,0.00019,16.26862]
[1779816373945,32.94,76059.65,0.3,-0.25691,0.00019,16.26862]
[1779816374143,32.94,76059.65,0.3,-0.25691,0.00019,16.26862]
[1779816374240,32.94,76059.65,0.3,-0.25691,0.00019,16.26862]
[1779816374285,32.94,76059.65,0.3,-0.25691,0.00019,16.26862]
[1779816374555,32.94,76056.23,0.3,-0.25758,0.00019,16.29008]
[1779816375393,32.94,76056.23,0.3,-0.25758,0.00019,16.29008]
[1779816375424,32.94,76056.23,0.3,-0.25758,0.00019,16.29008]
[1779816375500,32.94,76051.03,0.3,-0.2586,0.00019,16.32222]
[1779816377448,32.94,76049.78,0.3,-0.25884,0.00019,16.33]
[1779816378295,32.94,76050.85,0.3,-0.25864,0.00019,16.32352]
[1779816378717,32.94,76054.97,0.3,-0.25784,0.00019,16.29827]
[1779816380725,32.94,76043.25,0.3,-0.26013,0.0002,16.37056]
[1779816380856,32.94,76043.25,0.3,-0.26013,0.0002,16.37056]
[1779816381442,32.94,76043.25,0.3,-0.26013,0.0002,16.37056]
[1779816381541,32.94,76043.25,0.3,-0.26013,0.0002,16.37056]
[1779816381544,32.94,76017.5,0.3,-0.26519,0.0002,16.52704]
[1779816382308,32.94,76017.5,0.3,-0.26519,0.0002,16.52704]
[1779816382697,32.95,76011.81,0.3,-0.26633,0.0002,16.5617]
[1779816383390,32.95,76004.19,0.3,-0.26784,0.0002,16.60732]
[1779816384712,32.95,75997.64,0.3,-0.26915,0.0002,16.64671]
[1779816385297,32.95,75986.27,0.3,-0.27141,0.0002,16.71408]
[1779816386742,32.95,75993.58,0.3,-0.26996,0.0002,16.67099]
[1779816388534,32.95,75994.0,0.3,-0.26988,0.0002,16.6685]
[1779816388610,32.95,75994.0,0.3,-0.26988,0.0002,16.6685]
[1779816388717,32.96,76000.77,0.3,-0.26858,0.0002,16.62964]
[1779816389246,32.96,76000.77,0.3,-0.26858,0.0002,16.62964]
[1779816389318,32.96,76001.43,0.3,-0.26845,0.0002,16.62571]
[1779816391473,32.96,76022.26,0.3,-0.26429,0.0002,16.4959]
[1779816392327,32.96,76013.1,0.3,-0.26609,0.0002,16.55105]
[1779816392974,32.96,76013.1,0.3,-0.26609,0.0002,16.55105]
[1779816393727,32.97,76004.05,0.3,-0.26797,0.0002,16.60788]
[1779816396376,32.97,76007.3,0.3,-0.26733,0.0002,16.58871]
[1779816396380,32.97,76007.3,0.3,-0.26733,0.0002,16.58871]
[1779816396479,32.97,76013.55,0.3,-0.2661,0.0002,16.55128]
[1779816397393,32.97,76013.55,0.3,-0.2661,0.0002,16.55128]
[1779816397432,33.0,76013.94,0.3,-0.26618,0.0002,16.55399]
[1779816399340,33.0,76005.18,0.3,-0.26794,0.0002,16.60725]
[1779816400673,33.0,76005.18,0.3,-0.26794,0.0002,16.60725]
[1779816400771,33.0,76007.38,0.3,-0.26751,0.0002,16.59417]
[1779816405771,33.01,76010.74,0.3,-0.26688,0.0002,16.57512]
[1779816405791,33.01,76002.13,0.3,-0.2686,0.0002,16.62713]
[1779816407532,33.02,75998.45,0.3,-0.26936,0.0002,16.64979]
[1779816407715,33.02,75999.92,0.3,-0.26911,0.0002,16.64248]
[1779816408720,33.03,76009.02,0.3,-0.26736,0.0002,16.58982]
[1779816409709,33.03,76018.96,0.3,-0.2654,0.0002,16.53039]
[1779816414714,33.04,76022.55,0.3,-0.26474,0.0002,16.51042]
[1779816416826,33.04,76024.12,0.3,-0.26445,0.0002,16.50142]
[1779816416834,33.04,76024.12,0.3,-0.26445,0.0002,16.50142]
[1779816417467,33.04,76024.12,0.3,-0.26445,0.0002,16.50158]
[1779816420737,33.05,76033.3,0.3,-0.26267,0.0002,16.44672]
[1779816421265,33.05,76033.3,0.3,-0.26267,0.0002,16.44672]
[1779816421392,33.05,76033.3,0.3,-0.26267,0.0002,16.44672]
[1779816421435,33.05,76033.3,0.3,-0.26267,0.0002,16.44672]
[1779816421455,33.05,76033.3,0.3,-0.26267,0.0002,16.44672]
[1779816421552,33.05,76033.3,0.3,-0.26267,0.0002,16.44672]
[1779816421620,33.05,76033.3,0.3,-0.26267,0.0002,16.44672]
[1779816421787,33.05,76046.43,0.3,-0.26011,0.00019,16.36711]
[1779816423472,33.05,76048.14,0.3,-0.25979,0.00019,16.35683]
[1779816423544,33.05,76048.14,0.3,-0.25979,0.00019,16.35683]
[1779816423704,33.05,76048.14,0.3,-0.25979,0.00019,16.35683]
[1779816423717,33.05,76048.14,0.3,-0.25979,0.00019,16.35683]
[1779816423776,33.05,76045.59,0.3,-0.26029,0.00019,16.37253]
[1779816424405,33.05,76045.59,0.3,-0.26029,0.00019,16.37253]
[1779816424460,33.05,76045.59,0.3,-0.26029,0.00019,16.37253]
[1779816424599,33.05,76046.49,0.3,-0.26012,0.00019,16.36718]
[1779816425457,33.05,76046.49,0.3,-0.26012,0.00019,16.36718]
[1779816425760,33.05,76060.0,0.3,-0.2575,0.00019,16.28464]
[1779816427549,33.05,76068.34,0.3,-0.25589,0.00019,16.23352]
[1779816427907,33.05,76068.34,0.3,-0.25589,0.00019,16.23352]
[1779816428406,33.05,76068.34,0.3,-0.25589,0.00019,16.23352]
[1779816428438,33.05,76068.34,0.3,-0.25589,0.00019,16.23352]
[1779816428640,33.05,76063.22,0.3,-0.25689,0.00019,16.26518]
[1779816432936,33.06,76060.37,0.3,-0.25746,0.00019,16.28331]
[1779816432950,33.06,76060.37,0.3,-0.25746,0.00019,16.28331]
[1779816433592,33.06,76060.4,0.3,-0.25745,0.00019,16.28317]
[1779816438789,33.06,76057.87,0.3,-0.25795,0.00019,16.29901]
[1779816438811,33.06,76064.44,0.3,-0.25668,0.00019,16.25875]
[1779816440055,33.06,76064.44,0.3,-0.25669,0.00019,16.25882]
[1779816440068,33.06,76064.44,0.3,-0.25669,0.00019,16.25882]
[1779816440642,33.06,76065.62,0.3,-0.25646,0.00019,16.25163]
[1779816445677,33.06,76064.79,0.3,-0.25663,0.00019,16.25709]
[1779816450714,33.06,76067.91,0.3,-0.25604,0.00019,16.23825]
[1779816455749,33.06,76066.87,0.3,-0.25621,0.00019,16.2401]
[1779816460785,33.07,76064.84,0.3,-0.25662,0.00019,16.25306]
[1779816465820,33.07,76063.9,0.3,-0.2568,0.00019,16.2589]
[1779816469848,33.07,76057.07,0.3,-0.25812,0.00019,16.30071]
[1779816475465,33.07,76057.22,0.3,-0.25809,0.00019,16.29984]
[1779816475881,33.07,76056.71,0.3,-0.25819,0.00019,16.30302]
[1779816475893,33.07,76056.71,0.3,-0.25819,0.00019,16.30302]
[1779816475938,33.07,76056.71,0.3,-0.25819,0.00019,16.30302]
[1779816476369,33.07,76040.49,0.3,-0.26134,0.0002,16.40196]
[1779816478616,33.07,76040.49,0.3,-0.26134,0.0002,16.402]
[1779816478717,33.07,76033.57,0.3,-0.2627,0.0002,16.44405]
[1779816481412,33.07,76025.43,0.3,-0.26429,0.0002,16.49323]
[1779816482153,33.07,76025.43,0.3,-0.26429,0.0002,16.49323]
[1779816482274,33.07,76025.43,0.3,-0.26429,0.0002,16.49323]
[1779816482445,33.07,76021.16,0.3,-0.26514,0.0002,16.519]
[1779816484224,33.07,76021.16,0.3,-0.26514,0.0002,16.51915]
[1779816484855,33.07,76021.16,0.3,-0.26514,0.0002,16.51915]
[1779816484868,33.07,76013.71,0.3,-0.26661,0.0002,16.56397]
[1779816484962,33.07,76013.71,0.3,-0.26661,0.0002,16.56397]
[1779816484995,33.07,76013.71,0.3,-0.26661,0.0002,16.56397]
[1779816485019,33.07,76013.71,0.3,-0.26661,0.0002,16.56397]
[1779816485224,33.07,76013.71,0.3,-0.26661,0.0002,16.56397]
[1779816485258,33.07,76013.71,0.3,-0.26661,0.0002,16.56397]
[1779816485436,33.07,76013.71,0.3,-0.26661,0.0002,16.56397]
[1779816485469,33.07,76013.71,0.3,-0.26661,0.0002,16.56397]
[1779816485674,33.07,76013.71,0.3,-0.26661,0.0002,16.56397]
[1779816485705,33.07,76013.71,0.3,-0.26661,0.0002,16.56397]
[1779816485750,33.07,76005.55,0.3,-0.26823,0.0002,16.61266]
[1779816485915,33.07,76005.55,0.3,-0.26823,0.0002,16.61266]
[1779816485944,33.07,76005.55,0.3,-0.26823,0.0002,16.61266]
[1779816486146,33.07,76005.55,0.3,-0.26823,0.0002,16.61266]
[1779816486192,33.07,76005.55,0.3,-0.26823,0.0002,16.61266]
[1779816486201,33.07,76005.55,0.3,-0.26823,0.0002,16.61266]
[1779816486208,33.07,76005.55,0.3,-0.26823,0.0002,16.61266]
[1779816486220,33.07,76005.55,0.3,-0.26823,0.0002,16.61266]
[1779816486253,33.07,76005.55,0.3,-0.26823,0.0002,16.61266]
[1779816486354,33.07,76004.31,0.3,-0.26847,0.0002,16.62002]
[1779816487270,33.07,76004.31,0.3,-0.26847,0.0002,16.62002]
[1779816487277,33.07,76004.31,0.3,-0.26847,0.0002,16.62002]
[1779816487851,33.07,76004.85,0.3,-0.26837,0.0002,16.61686]
[1779816488000,33.07,76004.85,0.3,-0.26837,0.0002,16.61686]
[1779816488030,33.07,76004.85,0.3,-0.26837,0.0002,16.61686]
[1779816488781,33.07,76007.16,0.3,-0.26791,0.0002,16.60315]
[1779816490875,33.07,76016.68,0.3,-0.26604,0.0002,16.54639]
[1779816491375,33.07,76016.68,0.3,-0.26604,0.0002,16.54639]
[1779816491863,33.07,76019.43,0.3,-0.2655,0.0002,16.5301]
[1779816492764,33.07,76037.08,0.3,-0.26204,0.0002,16.42369]
[1779816494432,33.07,76041.13,0.3,-0.26125,0.00019,16.39918]
[1779816497800,33.07,76036.12,0.3,-0.26224,0.0002,16.4298]
[1779816497826,33.07,76030.54,0.3,-0.26333,0.0002,16.46362]
[1779816499101,33.07,76038.2,0.3,-0.26184,0.0002,16.41742]
[1779816502541,33.08,76029.37,0.3,-0.26357,0.0002,16.4711]
[1779816505757,33.08,76023.02,0.3,-0.26483,0.0002,16.50957]
[1779816507111,33.08,76013.57,0.3,-0.26669,0.0002,16.56622]
[1779816512146,33.08,75995.15,0.3,-0.27029,0.0002,16.67074]
[1779816514183,33.08,75997.27,0.3,-0.26987,0.0002,16.65825]
[1779816514218,33.08,75997.27,0.3,-0.26987,0.0002,16.65825]
[1779816514867,33.08,76001.65,0.3,-0.269,0.0002,16.63234]
[1779816517299,33.08,76002.34,0.3,-0.26887,0.0002,16.62828]
[1779816517317,33.08,76002.34,0.3,-0.26887,0.0002,16.62828]
[1779816517332,33.08,76002.34,0.3,-0.26887,0.0002,16.62828]
[1779816518517,33.08,76001.63,0.3,-0.26901,0.0002,16.63249]
[1779816518575,33.08,76003.53,0.3,-0.26863,0.0002,16.62122]
[1779816519542,33.08,76003.53,0.3,-0.26863,0.0002,16.62122]
[1779816519637,33.08,76003.42,0.3,-0.26865,0.0002,16.62188]
[1779816520243,33.08,76003.42,0.3,-0.26865,0.0002,16.62188]
[1779816520557,33.08,76004.69,0.3,-0.2684,0.0002,16.61434]
[1779816521354,33.08,76004.69,0.3,-0.2684,0.0002,16.61434]
[1779816521469,33.08,76004.69,0.3,-0.2684,0.0002,16.61434]
[1779816521488,33.08,76004.69,0.3,-0.2684,0.0002,16.61434]
[1779816521570,33.08,75997.0,0.3,-0.26993,0.0002,16.65989]
[1779816523277,33.08,76009.42,0.3,-0.26747,0.0002,16.58621]
[1779816524587,33.08,76009.42,0.3,-0.26747,0.0002,16.58621]
[1779816524597,33.08,76009.42,0.3,-0.26747,0.0002,16.58621]
[1779816524879,33.08,76009.48,0.3,-0.26746,0.0002,16.58593]
[1779816527856,33.08,76002.12,0.3,-0.26892,0.0002,16.62979]
[1779816529388,33.08,75996.6,0.3,-0.27001,0.0002,16.66245]
[1779816529879,33.08,75998.07,0.3,-0.26972,0.0002,16.65381]
[1779816531770,33.08,75997.6,0.3,-0.26982,0.0002,16.65665]
[1779816531859,33.08,76009.82,0.3,-0.2674,0.0002,16.58421]
[1779816532397,33.08,76009.82,0.3,-0.2674,0.0002,16.58421]
[1779816532454,33.08,76001.73,0.3,-0.269,0.0002,16.63226]
[1779816535858,33.08,76017.53,0.3,-0.26588,0.0002,16.53825]
[1779816537672,33.08,76020.04,0.3,-0.26539,0.0002,16.52321]
[1779816537767,33.08,76008.42,0.3,-0.26768,0.0002,16.59262]
[1779816539668,33.08,76008.42,0.3,-0.26768,0.0002,16.59262]
[1779816539678,33.08,76008.84,0.3,-0.2676,0.0002,16.59006]
[1779816542573,33.08,75998.32,0.3,-0.26968,0.0002,16.6525]
[1779816543788,33.08,75998.32,0.3,-0.26968,0.0002,16.6525]
[1779816543869,33.08,75996.92,0.3,-0.26996,0.0002,16.66076]
[1779816547427,33.08,75991.93,0.3,-0.27095,0.0002,16.69029]
[1779816547453,33.08,75991.93,0.3,-0.27095,0.0002,16.69029]
[1779816547458,33.08,75990.47,0.3,-0.27124,0.0002,16.69897]
[1779816550841,33.08,75990.52,0.3,-0.27123,0.0002,16.69867]
[1779816554466,33.08,76003.74,0.3,-0.26863,0.0002,16.62104]
[1779816559265,33.09,76002.02,0.3,-0.26897,0.0002,16.63152]
[1779816559503,33.09,76000.76,0.3,-0.26923,0.0002,16.63911]
[1779816564536,33.09,75998.63,0.3,-0.26967,0.0002,16.65239]
[1779816567557,33.09,75991.55,0.3,-0.27109,0.0002,16.6944]
[1779816572593,33.09,75993.39,0.3,-0.27069,0.0002,16.67901]
[1779816573136,33.09,75993.39,0.3,-0.27069,0.0002,16.67901]
[1779816573170,33.09,75993.39,0.3,-0.27069,0.0002,16.67901]
[1779816573600,33.09,75993.32,0.3,-0.2707,0.0002,16.67935]
[1779816575856,33.09,76007.6,0.3,-0.26787,0.0002,16.59478]
[1779816576127,33.09,76007.6,0.3,-0.26787,0.0002,16.59478]
[1779816576208,33.09,76007.6,0.3,-0.26787,0.0002,16.59478]
[1779816576621,33.09,76007.6,0.3,-0.26787,0.0002,16.59479]
[1779816579644,33.09,76014.57,0.3,-0.2665,0.0002,16.5534]
[1779816581657,33.09,76005.71,0.3,-0.26825,0.0002,16.60621]
[1779816582605,33.09,76005.71,0.3,-0.26825,0.0002,16.60621]
[1779816584808,33.09,76001.98,0.3,-0.26899,0.0002,16.62831]
[1779816584815,33.09,76001.98,0.3,-0.26899,0.0002,16.62831]
[1779816584905,33.09,75996.03,0.3,-0.27017,0.0002,16.66355]
[1779816590859,33.09,75994.81,0.3,-0.27041,0.0002,16.67085]
[1779816592333,33.09,75994.67,0.3,-0.27044,0.0002,16.67169]
[1779816592919,33.09,75993.63,0.3,-0.27065,0.0002,16.67783]
[1779816594564,33.09,75992.88,0.3,-0.2708,0.0002,16.68225]
[1779816600802,33.1,75989.13,0.3,-0.27156,0.0002,16.70471]
[1779816602061,33.1,75983.61,0.3,-0.27266,0.0002,16.73709]
[1779816602574,33.1,75983.61,0.3,-0.27266,0.0002,16.73709]
[1779816602873,33.1,75929.52,0.3,-0.28354,0.0002,17.04773]
[1779816603084,33.1,75929.52,0.3,-0.28354,0.0002,17.04773]
[1779816603159,33.1,75929.52,0.3,-0.28354,0.0002,17.04773]
[1779816603350,33.1,75929.52,0.3,-0.28354,0.0002,17.04773]
[1779816603405,33.1,75929.52,0.3,-0.28354,0.0002,17.04773]
[1779816603845,33.1,75930.1,0.3,-0.28343,0.0002,17.04449]
[1779816604202,33.1,75930.1,0.3,-0.28343,0.0002,17.04449]
[1779816604883,33.1,75930.1,0.3,-0.28343,0.0002,17.04449]
[1779816604966,33.08,75890.85,0.3,-0.29137,0.00021,17.25986]
[1779816605515,33.08,75890.85,0.3,-0.29137,0.00021,17.25986]
[1779816605851,33.08,75890.85,0.3,-0.29137,0.00021,17.25986]
[1779816605898,33.05,75883.9,0.3,-0.29262,0.00021,17.29276]
[1779816606310,33.05,75883.9,0.3,-0.29262,0.00021,17.29276]
[1779816606438,33.05,75883.9,0.3,-0.29262,0.00021,17.29276]
[1779816606665,33.05,75883.9,0.3,-0.29262,0.00021,17.29276]
[1779816606878,33.05,75883.9,0.3,-0.29262,0.00021,17.29276]
[1779816607873,33.0,75868.43,0.3,-0.29557,0.00021,17.36965]
[1779816608260,33.0,75868.43,0.3,-0.29557,0.00021,17.36965]
[1779816608272,33.0,75868.43,0.3,-0.29557,0.00021,17.36965]
[1779816608887,32.97,75846.72,0.3,-0.29996,0.00021,17.48178]
[1779816609892,32.97,75825.33,0.3,-0.30446,0.00021,17.59406]
[1779816610907,32.96,75818.95,0.3,-0.30575,0.00021,17.62567]
[1779816611657,32.96,75818.95,0.3,-0.30575,0.00021,17.62567]
[1779816611922,32.95,75812.16,0.3,-0.30713,0.00021,17.65917]
[1779816612160,32.95,75812.16,0.3,-0.30713,0.00021,17.65917]
[1779816612235,32.95,75812.16,0.3,-0.30713,0.00021,17.65917]
[1779816612708,32.95,75812.16,0.3,-0.30713,0.00021,17.65917]
[1779816612912,32.95,75821.78,0.3,-0.30509,0.00021,17.60933]
[1779816613078,32.95,75821.78,0.3,-0.30509,0.00021,17.60933]
[1779816613657,32.95,75821.78,0.3,-0.30509,0.00021,17.60933]
[1779816613661,32.95,75821.78,0.3,-0.30509,0.00021,17.60933]
[1779816613683,32.95,75821.78,0.3,-0.30509,0.00021,17.60933]
[1779816613701,32.95,75821.78,0.3,-0.30509,0.00021,17.60933]
[1779816613709,32.95,75821.78,0.3,-0.30509,0.00021,17.60933]
[1779816613912,32.95,75821.78,0.3,-0.30509,0.00021,17.60933]
[1779816613946,32.95,75821.78,0.3,-0.30509,0.00021,17.60933]
[1779816613974,32.95,75834.37,0.3,-0.30243,0.00021,17.54348]
[1779816614202,32.95,75834.37,0.3,-0.30243,0.00021,17.54348]
[1779816614412,32.95,75834.37,0.3,-0.30243,0.00021,17.54348]
[1779816614487,32.95,75834.37,0.3,-0.30243,0.00021,17.54348]
[1779816614927,32.95,75834.37,0.3,-0.30242,0.00021,17.54332]
[1779816615617,32.95,75834.37,0.3,-0.30242,0.00021,17.54332]
[1779816615899,32.95,75834.37,0.3,-0.30242,0.00021,17.54332]
[1779816615984,32.95,75834.37,0.3,-0.30242,0.00021,17.54332]
[1779816615949,32.94,75839.64,0.3,-0.30126,0.00021,17.51436]
[1779816616498,32.94,75839.64,0.3,-0.30126,0.00021,17.51436]
[1779816616538,32.94,75839.64,0.3,-0.30126,0.00021,17.51436]
[1779816616589,32.94,75839.64,0.3,-0.30126,0.00021,17.51436]
[1779816616642,32.94,75839.64,0.3,-0.30126,0.00021,17.51436]
[1779816616955,32.93,75839.64,0.3,-0.30122,0.00021,17.51332]
[1779816617480,32.93,75839.64,0.3,-0.30122,0.00021,17.51332]
[1779816617560,32.93,75839.64,0.3,-0.30122,0.00021,17.51332]
[1779816617667,32.93,75839.64,0.3,-0.30122,0.00021,17.51332]
[1779816617882,32.93,75839.64,0.3,-0.30122,0.00021,17.51332]
[1779816618006,32.93,75808.84,0.3,-0.30772,0.00021,17.67322]
[1779816618263,32.93,75808.84,0.3,-0.30772,0.00021,17.67322]
[1779816618334,32.93,75808.84,0.3,-0.30772,0.00021,17.67322]
[1779816618402,32.93,75808.84,0.3,-0.30772,0.00021,17.67322]
[1779816618960,32.93,75808.84,0.3,-0.30772,0.00021,17.67322]
[1779816618997,32.93,75808.84,0.3,-0.30772,0.00021,17.67322]
[1779816619726,32.92,75808.84,0.3,-0.30768,0.00021,17.6723]
[1779816619877,32.92,75808.84,0.3,-0.30768,0.00021,17.6723]
[1779816619983,32.92,75826.59,0.3,-0.30392,0.00021,17.58041]
[1779816620127,32.92,75826.59,0.3,-0.30392,0.00021,17.58041]
[1779816620165,32.92,75826.59,0.3,-0.30392,0.00021,17.58041]
[1779816620290,32.92,75826.59,0.3,-0.30392,0.00021,17.58041]
[1779816620848,32.92,75826.59,0.3,-0.30392,0.00021,17.58041]
[1779816621013,32.92,75843.84,0.3,-0.30028,0.00021,17.48954]
[1779816621194,32.92,75843.84,0.3,-0.30028,0.00021,17.48954]
[1779816621386,32.92,75843.84,0.3,-0.30028,0.00021,17.48954]
[1779816621412,32.92,75843.84,0.3,-0.30028,0.00021,17.48954]
[1779816621687,32.92,75843.84,0.3,-0.30028,0.00021,17.48954]
[1779816622000,32.92,75856.21,0.3,-0.29769,0.00021,17.4236]
[1779816622138,32.92,75856.21,0.3,-0.29769,0.00021,17.4236]
[1779816622871,32.92,75856.21,0.3,-0.29769,0.00021,17.4236]
[1779816622925,32.92,75856.21,0.3,-0.29769,0.00021,17.4236]
[1779816622947,32.92,75856.21,0.3,-0.29769,0.00021,17.4236]
[1779816622986,32.92,75856.21,0.3,-0.29769,0.00021,17.4236]
[1779816623028,32.92,75898.59,0.3,-0.28889,0.00021,17.19251]
[1779816623292,32.92,75898.59,0.3,-0.28889,0.00021,17.19251]
[1779816623345,32.92,75898.59,0.3,-0.28889,0.00021,17.19251]
[1779816623450,32.92,75898.59,0.3,-0.28889,0.00021,17.19251]
[1779816623458,32.92,75898.59,0.3,-0.28889,0.00021,17.19251]
[1779816623526,32.92,75898.59,0.3,-0.28889,0.00021,17.19251]
[1779816623774,32.92,75898.59,0.3,-0.28889,0.00021,17.19251]
[1779816623794,32.92,75898.59,0.3,-0.28889,0.00021,17.19251]
[1779816624031,32.92,75898.59,0.3,-0.28889,0.00021,17.19251]
[1779816624012,32.91,75898.59,0.3,-0.28884,0.00021,17.19123]
[1779816624736,32.91,75898.59,0.3,-0.28884,0.00021,17.19123]
[1779816625020,32.91,75924.34,0.3,-0.28355,0.0002,17.04678]
[1779816625135,32.91,75924.34,0.3,-0.28355,0.0002,17.04678]
[1779816625198,32.91,75924.34,0.3,-0.28355,0.0002,17.04678]
[1779816625367,32.91,75924.34,0.3,-0.28355,0.0002,17.04678]
[1779816625610,32.91,75924.34,0.3,-0.28355,0.0002,17.04678]
[1779816625715,32.91,75924.34,0.3,-0.28355,0.0002,17.04678]
[1779816626037,32.91,75952.86,0.3,-0.27775,0.0002,16.88341]
[1779816626269,32.91,75952.86,0.3,-0.27775,0.0002,16.88341]
[1779816626441,32.91,75952.86,0.3,-0.27775,0.0002,16.88341]
[1779816627047,32.91,75945.21,0.3,-0.27929,0.0002,16.92745]
[1779816627094,32.91,75945.21,0.3,-0.27929,0.0002,16.92745]
[1779816627257,32.91,75945.21,0.3,-0.27929,0.0002,16.92745]
[1779816627530,32.91,75945.21,0.3,-0.27929,0.0002,16.92745]
[1779816627785,32.91,75945.21,0.3,-0.27929,0.0002,16.92745]
[1779816628042,32.91,75956.99,0.3,-0.27691,0.0002,16.85941]
[1779816628076,32.91,75956.99,0.3,-0.27691,0.0002,16.85941]
[1779816628137,32.91,75956.99,0.3,-0.27691,0.0002,16.85941]
[1779816628173,32.91,75956.99,0.3,-0.27691,0.0002,16.85941]
[1779816628175,32.91,75956.99,0.3,-0.27691,0.0002,16.85941]
[1779816628466,32.91,75956.99,0.3,-0.27691,0.0002,16.85941]
[1779816628697,32.91,75956.99,0.3,-0.27691,0.0002,16.85941]
[1779816628740,32.91,75956.99,0.3,-0.27691,0.0002,16.85941]
[1779816629044,32.91,75965.9,0.3,-0.27511,0.0002,16.80757]
[1779816629999,32.91,75965.9,0.3,-0.27511,0.0002,16.80757]
[1779816630054,32.91,75965.32,0.3,-0.27523,0.0002,16.811]
[1779816630426,32.91,75965.32,0.3,-0.27523,0.0002,16.811]
[1779816631059,32.91,75949.85,0.3,-0.27832,0.0002,16.89595]
[1779816633047,32.91,75950.39,0.3,-0.27821,0.0002,16.89295]
[1779816632392,32.91,75941.05,0.3,-0.28011,0.0002,16.9467]
[1779816633151,32.91,75941.05,0.3,-0.28011,0.0002,16.9467]
[1779816633956,32.91,75931.03,0.3,-0.28215,0.0002,17.00414]
[1779816634225,32.91,75931.03,0.3,-0.28215,0.0002,17.00414]
[1779816634260,32.91,75931.03,0.3,-0.28215,0.0002,17.00414]
[1779816634592,32.91,75912.17,0.3,-0.28601,0.00021,17.11077]
[1779816635773,32.91,75912.17,0.3,-0.28601,0.00021,17.11077]
[1779816635793,32.91,75912.17,0.3,-0.28601,0.00021,17.11077]
[1779816635874,32.91,75910.1,0.3,-0.28644,0.00021,17.12254]
[1779816636299,32.91,75910.1,0.3,-0.28644,0.00021,17.12254]
[1779816636422,32.91,75910.1,0.3,-0.28644,0.00021,17.12254]
[1779816636594,32.91,75913.0,0.3,-0.28585,0.00021,17.10627]
[1779816637318,32.91,75913.0,0.3,-0.28585,0.00021,17.10627]
[1779816637386,32.91,75913.0,0.3,-0.28585,0.00021,17.10627]
[1779816637473,32.91,75908.69,0.3,-0.28674,0.00021,17.13048]
[1779816639017,32.91,75908.69,0.3,-0.28674,0.00021,17.13048]
[1779816639052,32.91,75908.69,0.3,-0.28674,0.00021,17.13048]
[1779816639353,32.91,75908.41,0.3,-0.28679,0.00021,17.1321]
[1779816639397,32.91,75911.06,0.3,-0.28625,0.00021,17.11725]
[1779816641189,32.91,75911.06,0.3,-0.28625,0.00021,17.11725]
[1779816641297,32.91,75911.06,0.3,-0.28625,0.00021,17.11725]
[1779816641443,32.91,75911.06,0.3,-0.28625,0.00021,17.11725]
[1779816641474,32.91,75911.06,0.3,-0.28625,0.00021,17.11725]
[1779816641672,32.91,75891.35,0.3,-0.29031,0.00021,17.22697]
[1779816642688,32.91,75891.35,0.3,-0.29031,0.00021,17.22697]
[1779816642714,32.92,75890.19,0.3,-0.29058,0.00021,17.23399]
[1779816643356,32.92,75890.19,0.3,-0.29058,0.00021,17.23399]
[1779816643366,32.92,75902.63,0.3,-0.28803,0.00021,17.16558]
[1779816644498,32.92,75902.63,0.3,-0.28803,0.00021,17.16558]
[1779816644540,32.92,75904.41,0.3,-0.28766,0.00021,17.15578]
[1779816646529,32.92,75905.58,0.3,-0.28743,0.00021,17.14938]
[1779816646593,32.92,75905.58,0.3,-0.28743,0.00021,17.14938]
[1779816646599,32.92,75905.58,0.3,-0.28743,0.00021,17.14938]
[1779816646631,32.92,75905.58,0.3,-0.28743,0.00021,17.14938]
[1779816646732,32.92,75909.46,0.3,-0.28663,0.00021,17.12769]
[1779816647172,32.92,75909.46,0.3,-0.28663,0.00021,17.12769]
[1779816647319,32.92,75909.46,0.3,-0.28663,0.00021,17.12769]
[1779816647420,32.92,75927.6,0.3,-0.28292,0.0002,17.02545]
[1779816648840,32.92,75927.6,0.3,-0.28292,0.0002,17.02545]
[1779816648877,32.92,75927.6,0.3,-0.28292,0.0002,17.02545]
[1779816648885,32.92,75927.6,0.3,-0.28292,0.0002,17.02545]
[1779816648918,32.92,75927.6,0.3,-0.28292,0.0002,17.02545]
[1779816649088,32.92,75927.6,0.3,-0.28292,0.0002,17.02545]
[1779816649127,32.92,75924.12,0.3,-0.28363,0.0002,17.04532]
[1779816649137,32.92,75924.12,0.3,-0.28363,0.0002,17.04532]
[1779816649142,32.92,75924.12,0.3,-0.28363,0.0002,17.04532]
[1779816649146,32.92,75924.12,0.3,-0.28363,0.0002,17.04532]
[1779816649215,32.92,75915.12,0.3,-0.28547,0.00021,17.09609]
[1779816650320,32.92,75915.12,0.3,-0.28547,0.00021,17.09609]
[1779816650583,32.92,75915.12,0.3,-0.28547,0.00021,17.09609]
[1779816650797,32.92,75915.12,0.3,-0.28547,0.00021,17.09609]
[1779816651057,32.92,75915.12,0.3,-0.28547,0.00021,17.09609]
[1779816650841,32.92,75905.24,0.3,-0.28751,0.00021,17.15148]
[1779816651590,32.92,75905.24,0.3,-0.28751,0.00021,17.15148]
[1779816651634,32.92,75905.24,0.3,-0.28751,0.00021,17.15148]
[1779816651672,32.92,75905.24,0.3,-0.28751,0.00021,17.15148]
[1779816651703,32.92,75905.24,0.3,-0.28751,0.00021,17.15148]
[1779816651744,32.92,75905.24,0.3,-0.28751,0.00021,17.15148]
[1779816651803,32.92,75878.24,0.3,-0.29309,0.00021,17.30051]
[1779816653226,32.92,75871.98,0.3,-0.29438,0.00021,17.33444]
[1779816654845,32.92,75871.98,0.3,-0.29438,0.00021,17.33444]
[1779816655083,32.92,75871.98,0.3,-0.29438,0.00021,17.33444]
[1779816655080,32.92,75877.88,0.3,-0.29316,0.00021,17.30241]
[1779816655153,32.92,75877.88,0.3,-0.29316,0.00021,17.30241]
[1779816655225,32.92,75877.88,0.3,-0.29316,0.00021,17.30241]
[1779816655241,32.92,75877.88,0.3,-0.29316,0.00021,17.30241]
[1779816655278,32.92,75877.88,0.3,-0.29316,0.00021,17.30241]
[1779816655613,32.92,75877.88,0.3,-0.29316,0.00021,17.30241]
[1779816656017,32.92,75877.88,0.3,-0.29316,0.00021,17.30241]
[1779816656033,32.92,75877.88,0.3,-0.29316,0.00021,17.30241]
[1779816656047,32.92,75899.63,0.3,-0.28866,0.00021,17.18268]
[1779816656116,32.92,75899.63,0.3,-0.28866,0.00021,17.18268]
[1779816656971,32.92,75898.8,0.3,-0.28883,0.00021,17.18728]
[1779816659721,32.92,75898.64,0.3,-0.28886,0.00021,17.18801]
[1779816660073,32.92,75900.5,0.3,-0.28848,0.00021,17.17773]
[1779816661429,32.92,75900.3,0.3,-0.28852,0.00021,17.17884]
[1779816661488,32.92,75900.3,0.3,-0.28852,0.00021,17.17884]
[1779816661576,32.92,75900.3,0.3,-0.28852,0.00021,17.17884]
[1779816661793,32.92,75866.79,0.3,-0.29547,0.00021,17.36263]
[1779816662374,32.92,75866.79,0.3,-0.29547,0.00021,17.36263]
[1779816662437,32.92,75866.79,0.3,-0.29547,0.00021,17.36263]
[1779816662862,32.92,75866.79,0.3,-0.29547,0.00021,17.36263]
[1779816662926,32.92,75866.79,0.3,-0.29547,0.00021,17.36263]
[1779816663033,32.92,75866.79,0.3,-0.29547,0.00021,17.36263]
[1779816663026,32.92,75879.11,0.3,-0.2929,0.00021,17.29543]
[1779816663492,32.92,75879.11,0.3,-0.2929,0.00021,17.29543]
[1779816663803,32.92,75879.11,0.3,-0.2929,0.00021,17.29543]
[1779816664070,32.92,75878.46,0.3,-0.29303,0.00021,17.29898]
[1779816664287,32.92,75878.46,0.3,-0.29303,0.00021,17.29898]
[1779816664377,32.92,75878.46,0.3,-0.29303,0.00021,17.29898]
[1779816665207,32.92,75880.25,0.3,-0.29266,0.00021,17.28912]
[1779816665658,32.92,75872.19,0.3,-0.29433,0.00021,17.33306]
[1779816666271,32.92,75872.19,0.3,-0.29433,0.00021,17.33306]
[1779816666461,32.92,75872.19,0.3,-0.29433,0.00021,17.33306]
[1779816667025,32.92,75886.49,0.3,-0.29136,0.00021,17.25487]
[1779816667439,32.92,75886.49,0.3,-0.29136,0.00021,17.25487]
[1779816667544,32.92,75886.49,0.3,-0.29136,0.00021,17.25487]
[1779816667713,32.92,75886.49,0.3,-0.29136,0.00021,17.25487]
[1779816667789,32.92,75886.49,0.3,-0.29136,0.00021,17.25487]
[1779816667944,32.92,75886.49,0.3,-0.29136,0.00021,17.25487]
[1779816668118,32.92,75906.34,0.3,-0.28726,0.00021,17.14491]
[1779816668813,32.92,75906.34,0.3,-0.28726,0.00021,17.14491]
[1779816668892,32.92,75906.34,0.3,-0.28726,0.00021,17.14491]
[1779816669028,32.92,75930.4,0.3,-0.28234,0.0002,17.00929]
[1779816669217,32.92,75930.4,0.3,-0.28234,0.0002,17.00929]
[1779816669273,32.92,75930.4,0.3,-0.28234,0.0002,17.00929]
[1779816669291,32.92,75930.4,0.3,-0.28234,0.0002,17.00929]
[1779816669657,32.92,75930.4,0.3,-0.28234,0.0002,17.00929]
[1779816669676,32.92,75930.4,0.3,-0.28234,0.0002,17.00929]
[1779816670026,32.92,75944.41,0.3,-0.27948,0.0002,16.92911]
[1779816670210,32.92,75944.41,0.3,-0.27948,0.0002,16.92911]
[1779816670249,32.92,75944.41,0.3,-0.27948,0.0002,16.92911]
[1779816670286,32.92,75944.41,0.3,-0.27948,0.0002,16.92911]
[1779816670321,32.92,75944.41,0.3,-0.27948,0.0002,16.92911]
[1779816671940,32.92,75940.48,0.3,-0.28028,0.0002,16.95166]
[1779816672008,32.92,75935.76,0.3,-0.28124,0.0002,16.97864]
[1779816672936,32.92,75935.76,0.3,-0.28124,0.0002,16.97864]
[1779816672965,32.92,75935.76,0.3,-0.28124,0.0002,16.97864]
[1779816673493,32.92,75935.68,0.3,-0.28125,0.0002,16.97905]
[1779816673935,32.92,75935.68,0.3,-0.28125,0.0002,16.97905]
[1779816673970,32.92,75935.68,0.3,-0.28125,0.0002,16.97905]
[1779816674036,32.92,75918.15,0.3,-0.28484,0.0002,17.07854]
[1779816675326,32.92,75918.15,0.3,-0.28484,0.0002,17.07854]
[1779816675565,32.92,75918.82,0.3,-0.2847,0.0002,17.0747]
[1779816679859,32.92,75915.71,0.3,-0.28534,0.00021,17.09235]
[1779816680908,32.92,75911.07,0.3,-0.28629,0.00021,17.11846]
[1779816681754,32.92,75913.43,0.3,-0.28581,0.00021,17.10526]
[1779816681890,32.92,75913.43,0.3,-0.28581,0.00021,17.10526]
[1779816681919,32.92,75913.43,0.3,-0.28581,0.00021,17.10526]
[1779816681972,32.92,75913.43,0.3,-0.28581,0.00021,17.10526]
[1779816682056,32.92,75922.49,0.3,-0.28395,0.0002,17.05425]
[1779816683121,32.92,75922.49,0.3,-0.28395,0.0002,17.05425]
[1779816683040,32.92,75909.82,0.3,-0.28655,0.00021,17.12557]
[1779816684091,32.92,75909.82,0.3,-0.28655,0.00021,17.12557]
[1779816684097,32.92,75909.82,0.3,-0.28655,0.00021,17.12557]
[1779816684481,32.92,75906.78,0.3,-0.28718,0.00021,17.14262]
[1779816687102,32.92,75914.33,0.3,-0.28564,0.00021,17.10051]
[1779816687672,32.92,75914.33,0.3,-0.28564,0.00021,17.10051]
[1779816688032,32.92,75914.33,0.3,-0.28564,0.00021,17.10051]
[1779816688066,32.92,75911.07,0.3,-0.28631,0.00021,17.11883]
[1779816688257,32.92,75911.07,0.3,-0.28631,0.00021,17.11883]
[1779816688923,32.92,75911.07,0.3,-0.28631,0.00021,17.11883]
[1779816688944,32.92,75879.54,0.3,-0.29282,0.00021,17.29342]
[1779816689168,32.92,75879.54,0.3,-0.29282,0.00021,17.29342]
[1779816689251,32.92,75879.54,0.3,-0.29282,0.00021,17.29342]
[1779816689447,32.92,75879.54,0.3,-0.29282,0.00021,17.29342]
[1779816689912,32.92,75879.54,0.3,-0.29282,0.00021,17.29342]
[1779816690036,32.92,75879.54,0.3,-0.29282,0.00021,17.29342]
[1779816690145,32.92,75879.54,0.3,-0.29282,0.00021,17.29342]
[1779816690142,32.93,75867.74,0.3,-0.29528,0.00021,17.35776]
[1779816690365,32.93,75867.74,0.3,-0.29528,0.00021,17.35776]
[1779816690376,32.93,75867.74,0.3,-0.29528,0.00021,17.35776]
[1779816690521,32.93,75867.5,0.3,-0.29533,0.00021,17.35906]
[1779816691277,32.93,75867.5,0.3,-0.29533,0.00021,17.35906]
[1779816691335,32.93,75867.5,0.3,-0.29533,0.00021,17.35906]
[1779816691847,32.93,75867.5,0.3,-0.29533,0.00021,17.35906]
[1779816692035,32.93,75867.5,0.3,-0.29533,0.00021,17.35906]
[1779816692140,32.93,75867.5,0.3,-0.29533,0.00021,17.35906]
[1779816692102,32.93,75813.99,0.3,-0.30655,0.00021,17.63721]
[1779816692299,32.93,75813.99,0.3,-0.30655,0.00021,17.63721]
[1779816692449,32.93,75813.99,0.3,-0.30655,0.00021,17.63721]
[1779816692926,32.93,75813.99,0.3,-0.30655,0.00021,17.63721]
[1779816692983,32.93,75813.99,0.3,-0.30655,0.00021,17.63721]
[1779816693033,32.93,75813.99,0.3,-0.30655,0.00021,17.63721]
[1779816693171,32.93,75802.41,0.3,-0.30901,0.00021,17.69662]
[1779816693214,32.93,75802.41,0.3,-0.30901,0.00021,17.69662]
[1779816693363,32.93,75802.41,0.3,-0.30901,0.00021,17.69662]
[1779816693416,32.93,75802.41,0.3,-0.30901,0.00021,17.69662]
[1779816693495,32.93,75802.41,0.3,-0.30901,0.00021,17.69662]
[1779816693533,32.93,75802.41,0.3,-0.30901,0.00021,17.69662]
[1779816693604,32.93,75802.41,0.3,-0.30901,0.00021,17.69662]
[1779816693640,32.93,75802.41,0.3,-0.30901,0.00021,17.69662]
[1779816693723,32.93,75802.41,0.3,-0.30901,0.00021,17.69662]
[1779816693773,32.93,75802.41,0.3,-0.30901,0.00021,17.69662]
[1779816693796,32.93,75802.41,0.3,-0.30901,0.00021,17.69662]
[1779816694023,32.93,75802.41,0.3,-0.30901,0.00021,17.69662]
[1779816694048,32.93,75802.41,0.3,-0.30901,0.00021,17.69662]
[1779816694188,32.93,75802.41,0.3,-0.30901,0.00021,17.69662]
[1779816694049,32.93,75798.21,0.3,-0.30992,0.00021,17.71819]
[1779816694569,32.93,75798.21,0.3,-0.30992,0.00021,17.71819]
[1779816695391,32.93,75798.21,0.3,-0.30992,0.00021,17.71819]
[1779816695396,32.93,75798.21,0.3,-0.30992,0.00021,17.71819]
[1779816695538,32.93,75798.21,0.3,-0.30992,0.00021,17.71819]
[1779816696036,32.93,75798.21,0.3,-0.30992,0.00021,17.71819]
[1779816696175,32.93,75802.48,0.3,-0.30901,0.00021,17.69652]
[1779816696301,32.93,75802.48,0.3,-0.30901,0.00021,17.69652]
[1779816696497,32.93,75802.48,0.3,-0.30901,0.00021,17.69652]
[1779816696635,32.93,75802.48,0.3,-0.30901,0.00021,17.69652]
[1779816696713,32.93,75802.48,0.3,-0.30901,0.00021,17.69652]
[1779816696951,32.93,75802.48,0.3,-0.30901,0.00021,17.69652]
[1779816697051,32.93,75802.48,0.3,-0.30901,0.00021,17.69652]
[1779816697075,32.93,75802.48,0.3,-0.30901,0.00021,17.69652]
[1779816697151,32.93,75828.2,0.3,-0.30358,0.00021,17.56436]
[1779816697415,32.93,75828.2,0.3,-0.30358,0.00021,17.56436]
[1779816697494,32.93,75828.2,0.3,-0.30358,0.00021,17.56436]
[1779816697633,32.93,75828.2,0.3,-0.30358,0.00021,17.56436]
[1779816697765,32.93,75828.2,0.3,-0.30358,0.00021,17.56436]
[1779816697985,32.93,75828.2,0.3,-0.30358,0.00021,17.56436]
[1779816698020,32.93,75828.2,0.3,-0.30358,0.00021,17.56436]
[1779816698039,32.93,75828.2,0.3,-0.30358,0.00021,17.56436]
[1779816698081,32.93,75831.15,0.3,-0.30295,0.00021,17.54881]
[1779816698300,32.93,75831.15,0.3,-0.30295,0.00021,17.54881]
[1779816698349,32.93,75831.15,0.3,-0.30295,0.00021,17.54881]
[1779816698519,32.93,75831.15,0.3,-0.30295,0.00021,17.54881]
[1779816698524,32.93,75831.15,0.3,-0.30295,0.00021,17.54881]
[1779816698715,32.93,75831.15,0.3,-0.30295,0.00021,17.54881]
[1779816698748,32.93,75831.15,0.3,-0.30295,0.00021,17.54881]
[1779816698908,32.93,75831.15,0.3,-0.30295,0.00021,17.54881]
[1779816698930,32.93,75831.15,0.3,-0.30295,0.00021,17.54881]
[1779816698996,32.93,75828.33,0.3,-0.30355,0.00021,17.56356]
[1779816699414,32.93,75828.33,0.3,-0.30355,0.00021,17.56356]
[1779816699448,32.93,75828.33,0.3,-0.30355,0.00021,17.56356]
[1779816699772,32.93,75828.33,0.3,-0.30355,0.00021,17.56356]
[1779816699792,32.93,75828.33,0.3,-0.30355,0.00021,17.56356]
[1779816700145,32.93,75827.7,0.3,-0.30368,0.00021,17.5668]
[1779816700450,32.93,75827.7,0.3,-0.30368,0.00021,17.5668]
[1779816700522,32.93,75827.7,0.3,-0.30368,0.00021,17.5668]
[1779816700542,32.93,75827.7,0.3,-0.30368,0.00021,17.5668]
[1779816700613,32.93,75827.7,0.3,-0.30368,0.00021,17.5668]
[1779816700899,32.93,75827.7,0.3,-0.30368,0.00021,17.5668]
[1779816700986,32.93,75827.7,0.3,-0.30368,0.00021,17.5668]
[1779816701026,32.93,75827.7,0.3,-0.30368,0.00021,17.5668]
[1779816701107,32.93,75827.7,0.3,-0.30368,0.00021,17.5668]
[1779816701150,32.93,75827.7,0.3,-0.30368,0.00021,17.5668]
[1779816701138,32.93,75818.74,0.3,-0.30557,0.00021,17.6134]
[1779816701303,32.93,75818.74,0.3,-0.30557,0.00021,17.6134]
[1779816701421,32.93,75818.74,0.3,-0.30557,0.00021,17.6134]
[1779816701484,32.93,75818.74,0.3,-0.30557,0.00021,17.6134]
[1779816701547,32.93,75818.74,0.3,-0.30557,0.00021,17.6134]
[1779816701648,32.93,75818.74,0.3,-0.30557,0.00021,17.6134]
[1779816701715,32.93,75818.74,0.3,-0.30557,0.00021,17.6134]
[1779816702146,32.93,75818.74,0.3,-0.30557,0.00021,17.6134]
[1779816702167,32.93,75818.74,0.3,-0.30557,0.00021,17.6134]
[1779816702214,32.93,75843.07,0.3,-0.30044,0.00021,17.48601]
[1779816702217,32.93,75843.07,0.3,-0.30044,0.00021,17.48601]
[1779816702348,32.93,75843.07,0.3,-0.30044,0.00021,17.48601]
[1779816702349,32.93,75843.07,0.3,-0.30044,0.00021,17.48601]
[1779816702362,32.93,75843.07,0.3,-0.30044,0.00021,17.48601]
[1779816702486,32.93,75843.07,0.3,-0.30044,0.00021,17.48601]
[1779816703157,32.92,75853.49,0.3,-0.29819,0.00021,17.42887]
[1779816703609,32.92,75853.49,0.3,-0.29819,0.00021,17.42887]
[1779816703644,32.92,75853.49,0.3,-0.29819,0.00021,17.42887]
[1779816703702,32.92,75853.49,0.3,-0.29819,0.00021,17.42887]
[1779816703771,32.92,75853.49,0.3,-0.29819,0.00021,17.42887]
[1779816703809,32.92,75853.49,0.3,-0.29819,0.00021,17.42887]
[1779816703873,32.92,75853.49,0.3,-0.29819,0.00021,17.42887]
[1779816703922,32.92,75843.15,0.3,-0.30036,0.00021,17.48388]
[1779816704512,32.92,75843.15,0.3,-0.30036,0.00021,17.48388]
[1779816704516,32.92,75843.15,0.3,-0.30036,0.00021,17.48388]
[1779816705098,32.92,75838.74,0.3,-0.30129,0.00021,17.50729]
[1779816705806,32.92,75838.74,0.3,-0.30129,0.00021,17.50729]
[1779816705852,32.92,75838.74,0.3,-0.30129,0.00021,17.50729]
[1779816705937,32.92,75838.96,0.3,-0.30125,0.00021,17.50613]
[1779816706450,32.92,75838.96,0.3,-0.30125,0.00021,17.50613]
[1779816706674,32.92,75838.96,0.3,-0.30125,0.00021,17.50613]
[1779816708543,32.92,75843.15,0.3,-0.30036,0.00021,17.48396]
[1779816708554,32.92,75843.15,0.3,-0.30036,0.00021,17.48396]
[1779816708585,32.92,75843.15,0.3,-0.30036,0.00021,17.48396]
[1779816709179,32.92,75842.14,0.3,-0.30058,0.00021,17.48933]
[1779816711070,32.92,75855.66,0.3,-0.29774,0.00021,17.4172]
[1779816716080,32.92,75856.04,0.3,-0.29766,0.00021,17.41531]
[1779816716690,32.92,75854.69,0.3,-0.29794,0.00021,17.42256]
[1779816716778,32.92,75854.69,0.3,-0.29794,0.00021,17.42256]
[1779816716972,32.92,75854.69,0.3,-0.29794,0.00021,17.42256]
[1779816717158,32.92,75859.92,0.3,-0.29685,0.00021,17.39449]
[1779816717263,32.92,75859.92,0.3,-0.29685,0.00021,17.39449]
[1779816717332,32.92,75859.92,0.3,-0.29685,0.00021,17.39449]
[1779816718130,32.92,75854.83,0.3,-0.29792,0.00021,17.42188]
[1779816720217,32.92,75854.34,0.3,-0.29803,0.00021,17.42466]
[1779816720370,32.92,75849.1,0.3,-0.29912,0.00021,17.45264]
[1779816720493,32.92,75849.1,0.3,-0.29912,0.00021,17.45264]
[1779816720515,32.92,75849.1,0.3,-0.29912,0.00021,17.45264]
[1779816720644,32.92,75849.1,0.3,-0.29912,0.00021,17.45264]
[1779816720683,32.92,75849.1,0.3,-0.29912,0.00021,17.45264]
[1779816720786,32.92,75848.05,0.3,-0.29935,0.00021,17.45829]
[1779816721483,32.92,75848.05,0.3,-0.29935,0.00021,17.45829]
[1779816721683,32.92,75848.05,0.3,-0.29935,0.00021,17.45829]
[1779816721826,32.92,75848.05,0.3,-0.29935,0.00021,17.45829]
[1779816721934,32.92,75848.05,0.3,-0.29935,0.00021,17.45829]
[1779816722246,32.92,75864.12,0.3,-0.29599,0.00021,17.37226]
[1779816722474,32.92,75864.12,0.3,-0.29599,0.00021,17.37226]
[1779816722523,32.92,75864.12,0.3,-0.29599,0.00021,17.37226]
[1779816722542,32.92,75864.12,0.3,-0.29599,0.00021,17.37226]
[1779816722557,32.92,75864.12,0.3,-0.29599,0.00021,17.37226]
[1779816722796,32.92,75864.12,0.3,-0.29599,0.00021,17.37227]
[1779816723433,32.92,75864.12,0.3,-0.29599,0.00021,17.37227]
[1779816723540,32.92,75864.12,0.3,-0.29599,0.00021,17.37227]
[1779816723807,32.92,75852.25,0.3,-0.29847,0.00021,17.43598]
[1779816724413,32.92,75852.25,0.3,-0.29847,0.00021,17.43598]
[1779816724850,32.92,75852.25,0.3,-0.29847,0.00021,17.43598]
[1779816725006,32.92,75852.25,0.3,-0.29847,0.00021,17.43598]
[1779816725137,32.92,75852.25,0.3,-0.29847,0.00021,17.43598]
[1779816725163,32.92,75852.25,0.3,-0.29847,0.00021,17.43598]
[1779816725202,32.92,75852.25,0.3,-0.29847,0.00021,17.43598]
[1779816725141,32.92,75860.68,0.3,-0.2967,0.00021,17.39071]
[1779816725348,32.92,75860.68,0.3,-0.2967,0.00021,17.39071]
[1779816726999,32.92,75857.94,0.3,-0.29728,0.00021,17.4055]
[1779816727021,32.92,75857.94,0.3,-0.29728,0.00021,17.4055]
[1779816727203,32.92,75857.94,0.3,-0.29728,0.00021,17.4055]
[1779816727155,32.92,75857.94,0.3,-0.29728,0.00021,17.40559]
[1779816727843,32.92,75858.1,0.3,-0.29725,0.00021,17.40474]
[1779816728823,32.92,75858.1,0.3,-0.29725,0.00021,17.40474]
[1779816728922,32.92,75853.3,0.3,-0.29825,0.00021,17.43047]
[1779816729607,32.92,75853.3,0.3,-0.29825,0.00021,17.43047]
[1779816729647,32.92,75853.3,0.3,-0.29825,0.00021,17.43047]
[1779816729846,32.92,75853.3,0.3,-0.29825,0.00021,17.43047]
[1779816729886,32.92,75853.3,0.3,-0.29825,0.00021,17.43047]
[1779816730817,32.92,75850.86,0.3,-0.29876,0.00021,17.44348]
[1779816730820,32.92,75850.86,0.3,-0.29876,0.00021,17.44348]
[1779816730837,32.92,75850.86,0.3,-0.29876,0.00021,17.44348]
[1779816730918,32.92,75854.57,0.3,-0.29799,0.00021,17.42364]
[1779816731267,32.92,75854.57,0.3,-0.29799,0.00021,17.42364]
[1779816731286,32.92,75854.57,0.3,-0.29799,0.00021,17.42364]
[1779816732612,32.92,75855.47,0.3,-0.2978,0.00021,17.41878]
[1779816732687,32.92,75855.47,0.3,-0.2978,0.00021,17.41878]
[1779816732853,32.92,75855.47,0.3,-0.2978,0.00021,17.41878]
[1779816733057,32.92,75855.47,0.3,-0.2978,0.00021,17.41878]
[1779816733167,32.92,75855.47,0.3,-0.2978,0.00021,17.41878]
[1779816733186,32.92,75855.47,0.3,-0.2978,0.00021,17.41878]
[1779816733220,32.92,75855.47,0.3,-0.2978,0.00021,17.41878]
[1779816733289,32.92,75855.47,0.3,-0.2978,0.00021,17.41878]
[1779816733219,32.92,75869.62,0.3,-0.29484,0.00021,17.34252]
[1779816734262,32.92,75876.69,0.3,-0.29337,0.00021,17.30413]
[1779816735577,32.92,75877.92,0.3,-0.29311,0.00021,17.29742]
[1779816736162,32.93,75876.62,0.3,-0.29339,0.00021,17.30461]
[1779816737220,32.93,75868.3,0.3,-0.29513,0.00021,17.35003]
[1779816738288,32.93,75868.57,0.3,-0.29507,0.00021,17.34857]
[1779816738447,32.93,75868.57,0.3,-0.29507,0.00021,17.34857]
[1779816738835,32.93,75868.57,0.3,-0.29507,0.00021,17.34857]
[1779816739045,32.93,75868.57,0.3,-0.29507,0.00021,17.34857]
[1779816739054,32.93,75868.57,0.3,-0.29507,0.00021,17.34857]
[1779816739117,32.93,75880.26,0.3,-0.29264,0.00021,17.285]
[1779816741038,32.93,75879.81,0.3,-0.29273,0.00021,17.28738]
[1779816741249,32.93,75870.93,0.3,-0.29458,0.00021,17.33575]
[1779816741389,32.93,75870.93,0.3,-0.29458,0.00021,17.33575]
[1779816741477,32.93,75870.93,0.3,-0.29458,0.00021,17.33575]
[1779816741506,32.93,75870.93,0.3,-0.29458,0.00021,17.33575]
[1779816741550,32.93,75870.93,0.3,-0.29458,0.00021,17.33575]
[1779816741944,32.93,75870.79,0.3,-0.29461,0.00021,17.33651]
[1779816742961,32.93,75856.54,0.3,-0.29759,0.00021,17.41345]
[1779816744611,32.93,75857.75,0.3,-0.29733,0.00021,17.40696]
[1779816744690,32.93,75857.75,0.3,-0.29733,0.00021,17.40696]
[1779816745058,32.93,75847.37,0.3,-0.29951,0.00021,17.46242]
[1779816745363,32.93,75847.37,0.3,-0.29951,0.00021,17.46242]
[1779816745390,32.93,75847.37,0.3,-0.29951,0.00021,17.46242]
[1779816746170,32.93,75844.25,0.3,-0.30017,0.00021,17.47913]
[1779816747986,32.93,75856.62,0.3,-0.29758,0.00021,17.41318]
[1779816751151,32.93,75853.36,0.3,-0.29827,0.00021,17.43089]
[1779816751189,32.93,75853.56,0.3,-0.29819,0.00021,17.42513]
[1779816756203,32.93,75856.08,0.3,-0.29767,0.00021,17.41179]
[1779816756185,32.93,75862.98,0.3,-0.29623,0.00021,17.37471]
[1779816760187,32.93,75869.76,0.3,-0.29482,0.00021,17.33814]
[1779816760491,32.93,75869.76,0.3,-0.29482,0.00021,17.33814]
[1779816761156,32.93,75869.76,0.3,-0.29482,0.00021,17.33814]
[1779816761233,32.93,75869.76,0.3,-0.29482,0.00021,17.33814]
[1779816761204,32.93,75879.78,0.3,-0.29274,0.00021,17.2837]
[1779816761402,32.93,75879.78,0.3,-0.29274,0.00021,17.2837]
[1779816761484,32.93,75879.78,0.3,-0.29274,0.00021,17.2837]
[1779816761586,32.93,75879.78,0.3,-0.29274,0.00021,17.2837]
[1779816761602,32.93,75879.78,0.3,-0.29274,0.00021,17.2837]
[1779816761707,32.93,75879.78,0.3,-0.29274,0.00021,17.2837]
[1779816761746,32.93,75879.78,0.3,-0.29274,0.00021,17.2837]
[1779816761937,32.93,75879.78,0.3,-0.29274,0.00021,17.2837]
[1779816761979,32.93,75879.78,0.3,-0.29274,0.00021,17.2837]
[1779816762141,32.93,75892.87,0.3,-0.29003,0.00021,17.21191]
[1779816763124,32.93,75900.77,0.3,-0.2884,0.00021,17.16815]
[1779816765134,32.93,75905.28,0.3,-0.28747,0.00021,17.14314]
[1779816768672,32.94,75902.13,0.3,-0.28813,0.00021,17.161]
[1779816768699,32.94,75902.13,0.3,-0.28813,0.00021,17.161]
[1779816769483,32.94,75899.02,0.3,-0.28878,0.00021,17.17846]
[1779816772076,32.94,75897.32,0.3,-0.28914,0.00021,17.18808]
[1779816772087,32.94,75897.32,0.3,-0.28914,0.00021,17.18808]
[1779816772221,32.94,75896.09,0.3,-0.28939,0.00021,17.19498]
[1779816777235,32.94,75897.04,0.3,-0.28921,0.00021,17.19006]
[1779816777245,32.94,75905.15,0.3,-0.28754,0.00021,17.14512]
[1779816778292,32.94,75894.89,0.3,-0.28966,0.00021,17.20209]
[1779816781199,32.94,75896.52,0.3,-0.28933,0.00021,17.19325]
[1779816781250,32.94,75868.83,0.3,-0.29507,0.00021,17.34488]
[1779816781591,32.94,75868.83,0.3,-0.29507,0.00021,17.34488]
[1779816782025,32.94,75868.83,0.3,-0.29507,0.00021,17.34488]
[1779816782256,32.94,75868.63,0.3,-0.29512,0.00021,17.34603]
[1779816782693,32.94,75868.63,0.3,-0.29512,0.00021,17.34603]
[1779816782848,32.94,75868.63,0.3,-0.29512,0.00021,17.34603]
[1779816783023,32.94,75868.63,0.3,-0.29512,0.00021,17.34603]
[1779816783279,32.94,75852.99,0.3,-0.29838,0.00021,17.43007]
[1779816783725,32.94,75852.99,0.3,-0.29838,0.00021,17.43007]
[1779816784035,32.94,75852.99,0.3,-0.29838,0.00021,17.43007]
[1779816784145,32.94,75852.99,0.3,-0.29838,0.00021,17.43007]
[1779816784274,32.94,75851.31,0.3,-0.29873,0.00021,17.43901]
[1779816784872,32.94,75851.31,0.3,-0.29873,0.00021,17.43901]
[1779816785284,32.94,75849.43,0.3,-0.29913,0.00021,17.44899]
[1779816785994,32.94,75849.43,0.3,-0.29913,0.00021,17.44899]
[1779816786288,32.94,75844.96,0.3,-0.30007,0.00021,17.47288]
[1779816787296,32.95,75845.22,0.3,-0.30002,0.00021,17.47162]
[1779816788306,32.95,75827.85,0.3,-0.30368,0.00021,17.56307]
[1779816788961,32.95,75827.85,0.3,-0.30368,0.00021,17.56307]
[1779816789311,32.95,75830.11,0.3,-0.30321,0.00021,17.5513]
[1779816791894,32.95,75829.45,0.3,-0.30335,0.00021,17.55486]
[1779816792329,32.95,75829.05,0.3,-0.30343,0.00021,17.557]
[1779816796284,32.95,75826.34,0.3,-0.30401,0.00021,17.57125]
[1779816796363,32.95,75818.04,0.3,-0.30577,0.00021,17.61445]
[1779816797951,32.95,75818.04,0.3,-0.30577,0.00021,17.61445]
[1779816798270,32.95,75817.76,0.3,-0.30583,0.00021,17.61591]
[1779816798484,32.95,75802.28,0.3,-0.30912,0.00021,17.69539]
[1779816801318,32.95,75802.28,0.3,-0.30912,0.00021,17.69538]
[1779816801558,32.95,75805.58,0.3,-0.30842,0.00021,17.67854]
[1779816801834,32.95,75799.02,0.3,-0.30982,0.00021,17.712]
[1779816804044,32.95,75799.02,0.3,-0.30982,0.00021,17.71206]
[1779816804266,32.95,75799.81,0.3,-0.30965,0.00021,17.70816]
[1779816804569,32.95,75799.81,0.3,-0.30965,0.00021,17.70816]
[1779816804718,32.95,75799.81,0.3,-0.30965,0.00021,17.70816]
[1779816805287,32.95,75799.81,0.3,-0.30965,0.00021,17.70816]
[1779816805300,32.95,75805.26,0.3,-0.3085,0.00021,17.68052]
[1779816805431,32.95,75805.26,0.3,-0.3085,0.00021,17.68052]
[1779816805507,32.95,75805.26,0.3,-0.3085,0.00021,17.68052]
[1779816805514,32.95,75805.26,0.3,-0.3085,0.00021,17.68052]
[1779816806335,32.95,75805.26,0.3,-0.3085,0.00021,17.68052]
[1779816805615,32.95,75780.07,0.3,-0.31388,0.00021,17.80775]
[1779816806412,32.95,75780.07,0.3,-0.31388,0.00021,17.80775]
[1779816806459,32.95,75780.07,0.3,-0.31388,0.00021,17.80775]
[1779816806484,32.95,75780.07,0.3,-0.31388,0.00021,17.80775]
[1779816806928,32.95,75777.68,0.3,-0.3144,0.00021,17.81969]
[1779816807653,32.95,75777.68,0.3,-0.3144,0.00021,17.81969]
[1779816808017,32.95,75780.58,0.3,-0.31378,0.00021,17.80528]
[1779816809279,32.95,75797.05,0.3,-0.31025,0.00021,17.72245]
[1779816809961,32.95,75805.72,0.3,-0.30841,0.00021,17.67833]
[1779816811327,32.96,75822.71,0.3,-0.30481,0.00021,17.58709]
[1779816812117,32.96,75822.71,0.3,-0.30481,0.00021,17.58709]
[1779816812319,32.96,75826.0,0.3,-0.30412,0.00021,17.57016]
[1779816813333,32.96,75818.01,0.3,-0.30581,0.00021,17.61172]
[1779816814235,32.96,75818.01,0.3,-0.30581,0.00021,17.61172]
[1779816814353,32.96,75819.26,0.3,-0.30555,0.00021,17.60531]
[1779816815299,32.96,75825.58,0.3,-0.30422,0.00021,17.57257]
[1779816819349,32.97,75819.49,0.3,-0.30552,0.00021,17.60462]
[1779816820659,32.97,75818.85,0.3,-0.30566,0.00021,17.60793]
[1779816821286,32.97,75818.85,0.3,-0.30566,0.00021,17.60793]
[1779816821343,32.97,75787.4,0.3,-0.31236,0.00021,17.7683]
[1779816821637,32.97,75787.4,0.3,-0.31236,0.00021,17.7683]
[1779816822007,32.97,75787.4,0.3,-0.31236,0.00021,17.7683]
[1779816822043,32.97,75787.4,0.3,-0.31236,0.00021,17.7683]
[1779816822063,32.97,75787.4,0.3,-0.31236,0.00021,17.7683]
[1779816822065,32.97,75787.4,0.3,-0.31236,0.00021,17.7683]
[1779816822215,32.97,75779.84,0.3,-0.31398,0.00021,17.80613]
[1779816822465,32.97,75779.84,0.3,-0.31398,0.00021,17.80613]
[1779816822478,32.97,75779.84,0.3,-0.31398,0.00021,17.80613]
[1779816822759,32.97,75779.84,0.3,-0.31398,0.00021,17.80613]
[1779816822814,32.97,75797.42,0.3,-0.31022,0.00021,17.71782]
[1779816823571,32.97,75797.42,0.3,-0.31023,0.00021,17.71801]
[1779816824579,32.98,75805.57,0.3,-0.30856,0.00021,17.67825]
[1779816826447,32.98,75805.46,0.3,-0.30859,0.00021,17.67898]
[1779816826452,32.98,75805.46,0.3,-0.30859,0.00021,17.67898]
[1779816826878,32.99,75808.07,0.3,-0.30808,0.00021,17.66682]
[1779816828763,33.0,75806.57,0.3,-0.30845,0.00021,17.67573]
[1779816828801,33.0,75806.57,0.3,-0.30845,0.00021,17.67573]
[1779816828899,33.01,75804.63,0.3,-0.30891,0.00021,17.68676]
[1779816830476,33.01,75804.63,0.3,-0.30891,0.00021,17.68692]
[1779816830485,33.01,75804.63,0.3,-0.30891,0.00021,17.68692]
[1779816830621,33.01,75805.15,0.3,-0.30881,0.00021,17.68442]
[1779816832738,33.02,75795.64,0.3,-0.31084,0.00021,17.73293]
[1779816836200,33.02,75806.31,0.3,-0.30859,0.00021,17.67911]
[1779816842040,33.02,75810.87,0.3,-0.30763,0.00021,17.65614]
[1779816843315,33.02,75807.13,0.3,-0.30843,0.00021,17.67535]
[1779816843372,33.02,75808.25,0.3,-0.30819,0.00021,17.66966]
[1779816844080,33.02,75808.25,0.3,-0.30819,0.00021,17.66966]
[1779816844177,33.02,75817.51,0.3,-0.30623,0.00021,17.62221]
[1779816844732,33.02,75809.25,0.3,-0.30798,0.00021,17.66467]
[1779816847093,33.02,75809.25,0.3,-0.30799,0.00021,17.66471]
[1779816847311,33.02,75806.28,0.3,-0.30862,0.00021,17.67991]
[1779816847585,33.02,75806.28,0.3,-0.30862,0.00021,17.67991]
[1779816847645,33.02,75806.28,0.3,-0.30862,0.00021,17.67991]
[1779816847760,33.02,75806.28,0.3,-0.30862,0.00021,17.67991]
[1779816847837,33.02,75806.28,0.3,-0.30862,0.00021,17.67991]
[1779816848013,33.02,75806.28,0.3,-0.30862,0.00021,17.67991]
[1779816848034,33.02,75806.28,0.3,-0.30862,0.00021,17.67991]
[1779816848098,33.03,75829.47,0.3,-0.30372,0.00021,17.56056]
[1779816849474,33.03,75829.47,0.3,-0.30372,0.00021,17.56053]
[1779816850348,33.03,75836.83,0.3,-0.30217,0.00021,17.52217]
[1779816851464,33.03,75836.83,0.3,-0.30217,0.00021,17.52221]
[1779816851481,33.03,75836.83,0.3,-0.30217,0.00021,17.52221]
[1779816852363,33.03,75832.56,0.3,-0.30307,0.00021,17.54462]
[1779816854435,33.03,75833.13,0.3,-0.30296,0.00021,17.54177]
[1779816854807,33.03,75833.13,0.3,-0.30296,0.00021,17.54177]
[1779816854838,33.03,75833.13,0.3,-0.30296,0.00021,17.54177]
[1779816854877,33.03,75834.37,0.3,-0.3027,0.00021,17.53536]
[1779816856937,33.03,75834.37,0.3,-0.3027,0.00021,17.53543]
[1779816857355,33.03,75830.79,0.3,-0.30346,0.00021,17.5542]
[1779816858509,33.03,75830.79,0.3,-0.30346,0.00021,17.55428]
[1779816858520,33.03,75830.79,0.3,-0.30346,0.00021,17.55428]
[1779816859391,33.03,75832.71,0.3,-0.30306,0.00021,17.54434]
[1779816863005,33.03,75833.35,0.3,-0.30293,0.00021,17.54123]
[1779816863388,33.03,75833.35,0.3,-0.30293,0.00021,17.54123]
[1779816863436,33.03,75832.7,0.3,-0.30307,0.00021,17.54469]
[1779816864179,33.03,75832.23,0.3,-0.30317,0.00021,17.54718]
[1779816864992,33.03,75832.23,0.3,-0.30317,0.00021,17.54718]
[1779816865008,33.03,75832.23,0.3,-0.30317,0.00021,17.54718]
[1779816865026,33.03,75832.23,0.3,-0.30317,0.00021,17.54718]
[1779816865199,33.03,75833.39,0.3,-0.30293,0.00021,17.54117]
[1779816865494,33.03,75833.39,0.3,-0.30293,0.00021,17.54117]
[1779816865553,33.03,75833.39,0.3,-0.30293,0.00021,17.54117]
[1779816865876,33.03,75833.39,0.3,-0.30293,0.00021,17.54121]
[1779816866901,33.03,75833.39,0.3,-0.30293,0.00021,17.54121]
[1779816867274,33.03,75822.73,0.3,-0.30518,0.00021,17.59667]
[1779816867599,33.03,75822.73,0.3,-0.30518,0.00021,17.59667]
[1779816867806,33.03,75822.73,0.3,-0.30518,0.00021,17.59667]
[1779816868051,33.03,75822.73,0.3,-0.30518,0.00021,17.59667]
[1779816868093,33.03,75822.73,0.3,-0.30518,0.00021,17.59667]
[1779816868353,33.03,75811.49,0.3,-0.30756,0.00021,17.65455]
[1779816869103,33.03,75811.49,0.3,-0.30756,0.00021,17.65455]
[1779816869108,33.03,75811.49,0.3,-0.30756,0.00021,17.65455]
[1779816869120,33.03,75811.49,0.3,-0.30756,0.00021,17.65455]
[1779816869213,33.03,75811.49,0.3,-0.30756,0.00021,17.65455]
[1779816869239,33.03,75811.49,0.3,-0.30756,0.00021,17.65455]
[1779816869250,33.03,75811.49,0.3,-0.30756,0.00021,17.65455]
[1779816869308,33.04,75816.07,0.3,-0.3066,0.00021,17.63116]
[1779816869807,33.04,75816.07,0.3,-0.3066,0.00021,17.63116]
[1779816870359,33.03,75818.3,0.3,-0.30612,0.00021,17.61966]
[1779816872632,33.03,75821.46,0.3,-0.30542,0.00021,17.59861]
[1779816872639,33.03,75821.46,0.3,-0.30542,0.00021,17.59861]
[1779816873437,33.04,75823.05,0.3,-0.30508,0.00021,17.59042]
[1779816875389,33.04,75812.96,0.3,-0.30722,0.00021,17.64246]
[1779816878301,33.04,75810.73,0.3,-0.3077,0.00021,17.65392]
[1779816878381,33.04,75808.46,0.3,-0.30818,0.00021,17.66556]
[1779816883381,33.04,75804.54,0.3,-0.30902,0.00021,17.68571]
[1779816888383,33.04,75802.06,0.3,-0.30957,0.00021,17.69879]
[1779816893412,33.05,75806.92,0.3,-0.30855,0.00021,17.67455]
[1779816898438,33.05,75803.39,0.3,-0.30932,0.00021,17.69301]
[1779816904186,33.05,75808.67,0.3,-0.30823,0.00021,17.66681]
[1779816909221,33.06,75812.09,0.3,-0.30752,0.00021,17.64973]
[1779816912386,33.06,75799.41,0.3,-0.31022,0.00021,17.71446]
[1779816918283,33.06,75799.2,0.3,-0.31028,0.00021,17.71588]
[1779816923318,33.06,75799.11,0.3,-0.31031,0.00021,17.71661]
[1779816924790,33.07,75799.22,0.3,-0.31029,0.00021,17.71611]
[1779816924826,33.07,75799.22,0.3,-0.31029,0.00021,17.71611]
[1779816930368,33.07,75797.9,0.3,-0.31058,0.00021,17.7231]
[1779816935405,33.07,75801.99,0.3,-0.30969,0.00021,17.69797]
[1779816938234,33.07,75803.76,0.3,-0.30932,0.00021,17.68914]
[1779816938426,33.07,75809.94,0.3,-0.30801,0.00021,17.65776]
[1779816938696,33.07,75809.94,0.3,-0.30801,0.00021,17.65776]
[1779816939499,33.07,75848.77,0.3,-0.29983,0.00021,17.45613]
[1779816940442,33.07,75848.77,0.3,-0.29984,0.00021,17.45629]
[1779816942488,33.07,75860.75,0.3,-0.29734,0.00021,17.39276]
[1779816945478,33.07,75867.67,0.3,-0.2959,0.00021,17.35564]
[1779816945743,33.07,75867.67,0.3,-0.2959,0.00021,17.35564]
[1779816945770,33.07,75867.67,0.3,-0.2959,0.00021,17.35564]
[1779816945776,33.07,75867.67,0.3,-0.2959,0.00021,17.35564]
[1779816946415,33.07,75867.67,0.3,-0.2959,0.00021,17.35564]
[1779816946420,33.07,75867.67,0.3,-0.2959,0.00021,17.35564]
[1779816946491,33.07,75874.48,0.3,-0.29448,0.00021,17.31893]
[1779816946564,33.07,75874.48,0.3,-0.29448,0.00021,17.31893]
[1779816946598,33.07,75874.48,0.3,-0.29448,0.00021,17.31893]
[1779816947925,33.07,75874.48,0.3,-0.29448,0.00021,17.3189]
[1779816947935,33.07,75874.48,0.3,-0.29448,0.00021,17.3189]
[1779816949429,33.07,75872.71,0.3,-0.29485,0.00021,17.32846]
[1779816949486,33.07,75872.71,0.3,-0.29485,0.00021,17.32846]
[1779816949519,33.07,75888.38,0.3,-0.29161,0.00021,17.24335]
[1779816951790,33.07,75888.14,0.3,-0.29166,0.00021,17.24468]
[1779816951809,33.07,75888.14,0.3,-0.29166,0.00021,17.24468]
[1779816952527,33.07,75891.56,0.3,-0.29095,0.00021,17.22598]
[1779816957564,33.07,75887.34,0.3,-0.29182,0.00021,17.24896]
[1779816957986,33.07,75881.42,0.3,-0.29304,0.00021,17.2812]
[1779816959683,33.07,75881.48,0.3,-0.29303,0.00021,17.28082]
[1779816959714,33.07,75881.48,0.3,-0.29303,0.00021,17.28082]
[1779816965622,33.07,75885.45,0.3,-0.2922,0.00021,17.25919]
[1779816967635,33.07,75892.53,0.3,-0.29075,0.00021,17.22054]
[1779816972673,33.07,75897.37,0.3,-0.28975,0.00021,17.19403]
[1779816976370,33.07,75907.13,0.3,-0.28774,0.00021,17.13997]
[1779816977484,33.07,75907.13,0.3,-0.28774,0.00021,17.13997]
[1779816977565,33.07,75907.13,0.3,-0.28774,0.00021,17.13997]
[1779816978319,33.07,75918.83,0.3,-0.28534,0.0002,17.07473]
[1779816979412,33.07,75918.83,0.3,-0.28534,0.0002,17.07473]
[1779816979487,33.07,75922.38,0.3,-0.28462,0.0002,17.05476]
[1779816981180,33.07,75930.99,0.3,-0.28286,0.0002,17.00617]
[1779816982442,33.07,75930.99,0.3,-0.28286,0.0002,17.00617]
[1779816982467,33.07,75930.99,0.3,-0.28286,0.0002,17.00617]
[1779816985762,33.07,75920.62,0.3,-0.28496,0.0002,17.06416]
[1779816987697,33.07,75916.42,0.3,-0.28581,0.0002,17.08751]
[1779816987712,33.07,75916.42,0.3,-0.28581,0.0002,17.08751]
[1779816988499,33.07,75916.82,0.3,-0.28572,0.0002,17.08493]
[1779816993279,33.06,75915.61,0.3,-0.2859,0.0002,17.08611]
[1779816993314,33.06,75915.61,0.3,-0.2859,0.0002,17.08611]
[1779816994413,33.06,75912.44,0.3,-0.28655,0.0002,17.1037]
[1779816996503,33.06,75908.58,0.3,-0.28733,0.00021,17.12495]
[1779816996604,33.06,75908.05,0.3,-0.28744,0.00021,17.12783]
[1779817002225,33.06,75910.99,0.3,-0.28682,0.00021,17.11125]
[1779817002320,33.06,75909.07,0.3,-0.28721,0.00021,17.12181]
[1779817007917,33.05,75911.79,0.3,-0.28665,0.0002,17.10638]
[1779817012954,33.05,75913.32,0.3,-0.28632,0.0002,17.09744]
[1779817015444,33.05,75911.99,0.3,-0.28659,0.0002,17.10475]
[1779817015528,33.05,75911.99,0.3,-0.28659,0.0002,17.10475]
[1779817016529,33.05,75914.05,0.3,-0.28616,0.0002,17.09303]
[1779817016540,33.05,75914.05,0.3,-0.28616,0.0002,17.09303]
[1779817016630,33.05,75920.59,0.3,-0.28481,0.0002,17.05622]
[1779817019878,33.05,75924.1,0.3,-0.28409,0.0002,17.03629]
[1779817020514,33.05,75930.37,0.3,-0.28281,0.0002,17.00077]
[1779817020922,33.05,75930.37,0.3,-0.28281,0.0002,17.00077]
[1779817021325,33.05,75934.21,0.3,-0.28202,0.0002,16.97891]
[1779817022198,33.05,75934.21,0.3,-0.28202,0.0002,16.97891]
[1779817024999,33.04,75940.24,0.3,-0.28079,0.0002,16.94434]
[1779817025205,33.04,75940.24,0.3,-0.28079,0.0002,16.94434]
[1779817026844,33.04,75941.41,0.3,-0.28054,0.0002,16.93744]
[1779817032183,33.04,75950.88,0.3,-0.2786,0.0002,16.88268]
[1779817038129,33.03,75947.71,0.3,-0.27921,0.0002,16.89983]
[1779817040341,33.03,75947.35,0.3,-0.27928,0.0002,16.90177]
[1779817040646,33.03,75917.25,0.3,-0.2854,0.0002,17.07216]
[1779817040712,33.03,75917.25,0.3,-0.2854,0.0002,17.07216]
[1779817040732,33.03,75917.25,0.3,-0.2854,0.0002,17.07216]
[1779817041151,33.03,75917.25,0.3,-0.2854,0.0002,17.07216]
[1779817041307,33.03,75917.25,0.3,-0.2854,0.0002,17.07216]
[1779817041436,33.03,75917.25,0.3,-0.2854,0.0002,17.07216]
[1779817041438,33.03,75917.25,0.3,-0.2854,0.0002,17.07216]
[1779817041558,33.03,75904.87,0.3,-0.28793,0.00021,17.14108]
[1779817041734,33.03,75904.87,0.3,-0.28793,0.00021,17.14108]
[1779817041793,33.03,75904.87,0.3,-0.28793,0.00021,17.14108]
[1779817042183,33.03,75904.87,0.3,-0.28793,0.00021,17.14108]
[1779817042921,33.03,75904.87,0.3,-0.28793,0.00021,17.14108]
[1779817043080,33.03,75904.87,0.3,-0.28793,0.00021,17.14108]
[1779817043202,33.03,75904.87,0.3,-0.28793,0.00021,17.14108]
[1779817043274,33.03,75909.42,0.3,-0.28699,0.00021,17.11549]
[1779817044135,33.03,75909.42,0.3,-0.28699,0.00021,17.11549]
[1779817044322,33.03,75909.89,0.3,-0.28689,0.00021,17.11275]
[1779817050242,33.02,75909.12,0.3,-0.28701,0.00021,17.11599]
[1779817055274,33.02,75912.69,0.3,-0.28621,0.00021,17.0906]
[1779817059609,33.01,75916.62,0.3,-0.28539,0.0002,17.068]
[1779817059621,33.01,75916.62,0.3,-0.28539,0.0002,17.068]
[1779817059661,33.01,75919.77,0.3,-0.28474,0.0002,17.05018]
[1779817064666,33.01,75921.2,0.3,-0.28443,0.0002,17.04166]
[1779817065674,33.01,75927.43,0.3,-0.28315,0.0002,17.0063]
[1779817070690,33.01,75926.02,0.3,-0.28342,0.0002,17.01391]
[1779817075697,33.0,75928.18,0.3,-0.28296,0.0002,17.00119]
[1779817080701,33.0,75927.59,0.3,-0.28307,0.0002,17.00406]
[1779817082701,33.0,75916.3,0.3,-0.28537,0.0002,17.06737]
[1779817087708,32.99,75918.26,0.3,-0.28494,0.0002,17.05576]
[1779817092710,32.99,75919.98,0.3,-0.28457,0.0002,17.04545]
[1779817096748,32.99,75912.33,0.3,-0.28612,0.00021,17.08777]
[1779817101747,32.98,75918.89,0.3,-0.28475,0.0002,17.05022]
[1779817101840,32.98,75918.89,0.3,-0.28475,0.0002,17.05022]
[1779817101881,32.98,75918.89,0.3,-0.28475,0.0002,17.05022]
[1779817102442,32.98,75918.89,0.3,-0.28475,0.0002,17.05022]
[1779817102606,32.98,75918.89,0.3,-0.28474,0.0002,17.05008]
[1779817102978,32.98,75918.89,0.3,-0.28474,0.0002,17.05008]
[1779817103611,32.98,75931.34,0.3,-0.28219,0.0002,16.97949]
[1779817105000,32.98,75929.78,0.3,-0.2825,0.0002,16.98814]
[1779817108737,32.97,75933.12,0.3,-0.28179,0.0002,16.9684]
[1779817114688,32.97,75932.51,0.3,-0.28184,0.0002,16.96594]
[1779817119723,32.96,75934.88,0.3,-0.28133,0.0002,16.95173]
[1779817124637,32.96,75932.29,0.3,-0.28184,0.0002,16.9659]
[1779817125708,32.96,75931.48,0.3,-0.282,0.0002,16.97035]
[1779817125735,32.96,75930.05,0.3,-0.28229,0.0002,16.97831]
[1779817127698,32.96,75921.53,0.3,-0.28402,0.0002,17.02638]
[1779817133825,32.95,75921.55,0.3,-0.284,0.0002,17.02567]
[1779817138860,32.95,75920.65,0.3,-0.28416,0.0002,17.03023]
[1779817144534,32.95,75921.74,0.3,-0.28393,0.0002,17.02374]
[1779817145336,32.95,75920.71,0.3,-0.28413,0.0002,17.02939]
[1779817145363,32.95,75920.71,0.3,-0.28413,0.0002,17.02939]
[1779817147509,32.95,75915.72,0.3,-0.28515,0.00021,17.0574]
[1779817147574,32.94,75915.14,0.3,-0.28526,0.00021,17.06043]
[1779817149593,32.94,75914.47,0.3,-0.2854,0.00021,17.0642]
[1779817149634,32.94,75914.47,0.3,-0.2854,0.00021,17.0642]
[1779817149717,32.94,75901.5,0.3,-0.28806,0.00021,17.13662]
[1779817150611,32.94,75901.5,0.3,-0.28806,0.00021,17.13662]
[1779817150681,32.94,75899.79,0.3,-0.28841,0.00021,17.14599]
[1779817151955,32.94,75892.65,0.3,-0.28988,0.00021,17.1854]
[1779817156844,32.94,75892.44,0.3,-0.28991,0.00021,17.186]
[1779817156877,32.94,75892.44,0.3,-0.28991,0.00021,17.186]
[1779817158704,32.94,75893.37,0.3,-0.28971,0.00021,17.18075]
[1779817159055,32.94,75895.43,0.3,-0.28928,0.00021,17.16925]
[1779817159231,32.94,75906.34,0.3,-0.28703,0.00021,17.10846]
[1779817161812,32.93,75910.34,0.3,-0.28619,0.00021,17.08576]
[1779817162714,32.93,75900.4,0.3,-0.28824,0.00021,17.14127]
[1779817163583,32.93,75900.4,0.3,-0.28824,0.00021,17.14127]
[1779817163623,32.93,75900.4,0.3,-0.28824,0.00021,17.14127]
[1779817163946,32.93,75896.32,0.3,-0.28908,0.00021,17.16379]
[1779817163980,32.93,75896.32,0.3,-0.28908,0.00021,17.16379]
[1779817169510,32.93,75897.84,0.3,-0.28874,0.00021,17.15475]
[1779817169565,32.93,75897.84,0.3,-0.28874,0.00021,17.15475]
[1779817169850,32.93,75897.33,0.3,-0.28884,0.00021,17.15749]
[1779817170084,32.93,75897.33,0.3,-0.28884,0.00021,17.15749]
[1779817170764,32.93,75886.46,0.3,-0.29109,0.00021,17.21747]
[1779817172340,32.93,75886.46,0.3,-0.29105,0.00021,17.2125]
[1779817172395,32.93,75880.45,0.3,-0.29229,0.00021,17.24535]
[1779817175645,32.93,75879.45,0.3,-0.29249,0.00021,17.25056]
[1779817175646,32.92,75877.8,0.3,-0.29282,0.00021,17.25944]
[1779817177417,32.92,75877.8,0.3,-0.29282,0.00021,17.25931]
[1779817177532,32.92,75877.8,0.3,-0.29282,0.00021,17.25931]
[1779817177622,32.92,75875.2,0.3,-0.29336,0.00021,17.27339]
[1779817178167,32.92,75875.2,0.3,-0.29336,0.00021,17.27339]
[1779817178424,32.92,75866.62,0.3,-0.29514,0.00021,17.3199]
[1779817180131,32.92,75866.62,0.3,-0.29514,0.00021,17.31987]
[1779817180387,32.92,75866.62,0.3,-0.29514,0.00021,17.31987]
[1779817184290,32.92,75865.46,0.3,-0.29537,0.00021,17.32587]
[1779817184387,32.92,75862.6,0.3,-0.29597,0.00021,17.34128]
[1779817186294,32.92,75862.6,0.3,-0.29597,0.00021,17.34121]
[1779817186296,32.92,75862.88,0.3,-0.2959,0.00021,17.33964]
[1779817188587,32.92,75862.88,0.3,-0.2959,0.00021,17.33958]
[1779817188591,32.92,75867.32,0.3,-0.29497,0.00021,17.3155]
[1779817192236,32.92,75876.93,0.3,-0.29296,0.00021,17.26291]
[1779817195576,32.91,75883.26,0.3,-0.29163,0.00021,17.22798]
[1779817196063,32.91,75883.26,0.3,-0.29163,0.00021,17.22798]
[1779817196105,32.91,75883.26,0.3,-0.29163,0.00021,17.22798]
[1779817196763,32.91,75884.43,0.3,-0.29139,0.00021,17.22147]
[1779817197959,32.91,75884.43,0.3,-0.29138,0.00021,17.2214]
[1779817198005,32.91,75884.43,0.3,-0.29138,0.00021,17.2214]
[1779817198040,32.91,75884.43,0.3,-0.29138,0.00021,17.2214]
[1779817198278,32.91,75875.61,0.3,-0.29322,0.00021,17.26966]
[1779817199823,32.91,75875.61,0.3,-0.29322,0.00021,17.26966]
[1779817199285,32.91,75882.62,0.3,-0.29175,0.00021,17.23117]
[1779817199844,32.91,75882.62,0.3,-0.29175,0.00021,17.23117]
[1779817200292,32.91,75881.75,0.3,-0.29193,0.00021,17.23586]
[1779817201790,32.91,75874.8,0.3,-0.29338,0.00021,17.27381]
[1779817202788,32.91,75874.8,0.3,-0.29338,0.00021,17.27381]
[1779817202852,32.91,75871.16,0.3,-0.29413,0.00021,17.29362]
[1779817204327,32.91,75879.99,0.3,-0.29229,0.00021,17.24532]
[1779817206569,32.91,75879.99,0.3,-0.29229,0.00021,17.24521]
[1779817206658,32.91,75879.99,0.3,-0.29229,0.00021,17.24521]
[1779817206664,32.91,75879.99,0.3,-0.29229,0.00021,17.24521]
[1779817206775,32.91,75879.99,0.3,-0.29229,0.00021,17.24521]
[1779817206809,32.91,75882.54,0.3,-0.29175,0.00021,17.23113]
[1779817207018,32.91,75882.54,0.3,-0.29175,0.00021,17.23113]
[1779817207720,32.91,75890.08,0.3,-0.29018,0.00021,17.18949]
[1779817209372,32.91,75890.08,0.3,-0.29018,0.00021,17.1894]
[1779817209399,32.91,75890.08,0.3,-0.29018,0.00021,17.1894]
[1779817209616,32.91,75891.36,0.3,-0.28991,0.00021,17.18228]
[1779817210727,32.91,75891.36,0.3,-0.28991,0.00021,17.18228]
[1779817210824,32.91,75890.16,0.3,-0.29016,0.00021,17.18885]
[1779817216750,32.9,75891.47,0.3,-0.28988,0.00021,17.18133]
[1779817220721,32.9,75888.48,0.3,-0.29048,0.00021,17.19738]
[1779817220776,32.9,75888.48,0.3,-0.29048,0.00021,17.19738]
[1779817220819,32.9,75888.48,0.3,-0.29048,0.00021,17.19738]
[1779817220867,32.9,75893.02,0.3,-0.28954,0.00021,17.17214]
[1779817223033,32.9,75892.3,0.3,-0.28968,0.00021,17.17587]
[1779817223058,32.9,75892.3,0.3,-0.28968,0.00021,17.17587]
[1779817223952,32.9,75892.3,0.3,-0.28967,0.00021,17.17574]
[1779817224842,32.9,75884.48,0.3,-0.29129,0.00021,17.21878]
[1779817229845,32.9,75884.25,0.3,-0.29132,0.00021,17.2197]
[1779817229768,32.89,75876.04,0.3,-0.29303,0.00021,17.26465]
[1779817232236,32.89,75873.76,0.3,-0.29345,0.00021,17.27193]
[1779817232531,32.89,75873.76,0.3,-0.29345,0.00021,17.27193]
[1779817237844,32.89,75873.42,0.3,-0.2935,0.00021,17.27326]
[1779817239162,32.89,75872.36,0.3,-0.29372,0.00021,17.27878]
[1779817239579,32.89,75872.01,0.3,-0.29379,0.00021,17.28062]
[1779817239920,32.89,75872.01,0.3,-0.29379,0.00021,17.28062]
[1779817240592,32.89,75871.27,0.3,-0.29394,0.00021,17.28459]
[1779817242963,32.89,75866.2,0.3,-0.29499,0.00021,17.31202]
[1779817243453,32.89,75866.2,0.3,-0.29499,0.00021,17.31202]
[1779817243737,32.89,75866.2,0.3,-0.29499,0.00021,17.31202]
[1779817243836,32.88,75830.23,0.3,-0.30256,0.00021,17.50409]
[1779817244173,32.88,75830.23,0.3,-0.30256,0.00021,17.50409]
[1779817244300,32.88,75830.23,0.3,-0.30256,0.00021,17.50409]
[1779817244548,32.88,75830.23,0.3,-0.30256,0.00021,17.50409]
[1779817244700,32.88,75830.23,0.3,-0.30256,0.00021,17.50409]
[1779817244729,32.89,75830.8,0.3,-0.30244,0.00021,17.50119]
[1779817245848,32.89,75830.8,0.3,-0.30244,0.00021,17.50119]
[1779817245879,32.89,75830.8,0.3,-0.30244,0.00021,17.50119]
[1779817245631,32.88,75830.8,0.3,-0.30244,0.00021,17.50111]
[1779817246640,32.88,75831.92,0.3,-0.30219,0.00021,17.49508]
[1779817249694,32.88,75830.74,0.3,-0.30244,0.00021,17.50117]
[1779817251364,32.88,75830.01,0.3,-0.30259,0.00021,17.50488]
[1779817251370,32.88,75830.01,0.3,-0.30259,0.00021,17.50488]
[1779817251676,32.88,75829.3,0.3,-0.30274,0.00021,17.50855]
[1779817254779,32.88,75821.48,0.3,-0.30439,0.00021,17.54932]
[1779817255485,32.88,75821.48,0.3,-0.30439,0.00021,17.54932]
[1779817255885,32.88,75808.21,0.3,-0.30721,0.00021,17.61808]
[1779817257423,32.88,75808.21,0.3,-0.30721,0.00021,17.61808]
[1779817257443,32.88,75808.21,0.3,-0.30721,0.00021,17.61808]
[1779817257476,32.88,75808.21,0.3,-0.30721,0.00021,17.61808]
[1779817257754,32.88,75807.56,0.3,-0.30735,0.00021,17.62139]
[1779817260807,32.88,75807.88,0.3,-0.30728,0.00021,17.6197]
[1779817260885,32.88,75804.74,0.3,-0.30795,0.00021,17.63583]
[1779817263536,32.88,75801.69,0.3,-0.3086,0.00021,17.65143]
[1779817263555,32.88,75801.69,0.3,-0.3086,0.00021,17.65143]
[1779817267322,32.88,75794.01,0.3,-0.31024,0.00021,17.69068]
[1779817269687,32.88,75793.95,0.3,-0.31026,0.00021,17.69105]
[1779817269802,32.88,75792.56,0.3,-0.31056,0.00021,17.69814]
[1779817270809,32.88,75782.99,0.3,-0.31261,0.00021,17.74649]
[1779817274452,32.88,75787.56,0.3,-0.31163,0.00021,17.7236]
[1779817274837,32.88,75788.71,0.3,-0.31139,0.00021,17.71779]
[1779817279873,32.88,75792.85,0.3,-0.31051,0.00021,17.69712]
[1779817284903,32.89,75793.63,0.3,-0.31035,0.00021,17.69335]
[1779817285418,32.89,75796.82,0.3,-0.30967,0.00021,17.67716]
[1779817285847,32.89,75795.7,0.3,-0.30991,0.00021,17.68286]
[1779817288220,32.89,75792.88,0.3,-0.31052,0.00021,17.69722]
[1779817288240,32.89,75792.88,0.3,-0.31052,0.00021,17.69722]
[1779817288322,32.89,75796.35,0.3,-0.30977,0.00021,17.6796]
[1779817293495,32.89,75798.52,0.3,-0.30928,0.00021,17.66392]
[1779817295477,32.89,75808.26,0.3,-0.3072,0.00021,17.61406]
[1779817296208,32.89,75808.26,0.3,-0.3072,0.00021,17.61406]
[1779817296220,32.89,75808.26,0.3,-0.3072,0.00021,17.61406]
[1779817296421,32.89,75807.15,0.3,-0.30744,0.00021,17.61977]
[1779817298064,32.89,75807.21,0.3,-0.30743,0.00021,17.61945]
[1779817298241,32.89,75807.21,0.3,-0.30743,0.00021,17.61945]
[1779817298358,32.89,75826.04,0.3,-0.30342,0.00021,17.52168]
[1779817299723,32.89,75826.04,0.3,-0.30342,0.00021,17.52168]
[1779817299893,32.89,75826.04,0.3,-0.30342,0.00021,17.52168]
[1779817299955,32.89,75860.69,0.3,-0.29612,0.00021,17.33745]
[1779817300804,32.89,75860.69,0.3,-0.29612,0.00021,17.33745]
[1779817300851,32.89,75858.39,0.3,-0.29661,0.00021,17.34999]
[1779817301119,32.89,75858.39,0.3,-0.29661,0.00021,17.34999]
[1779817301623,32.89,75858.39,0.3,-0.29661,0.00021,17.34999]
[1779817301749,32.89,75858.39,0.3,-0.29661,0.00021,17.34999]
[1779817304359,32.89,75860.5,0.3,-0.29616,0.00021,17.33834]
[1779817304866,32.89,75863.19,0.3,-0.29559,0.00021,17.32368]
[1779817308860,32.88,75851.62,0.3,-0.298,0.00021,17.38565]
[1779817309900,32.88,75843.28,0.3,-0.29975,0.00021,17.43007]
[1779817310355,32.88,75843.28,0.3,-0.29975,0.00021,17.43007]
[1779817310504,32.88,75840.98,0.3,-0.30024,0.00021,17.44229]
[1779817311525,32.88,75840.98,0.3,-0.30024,0.00021,17.44229]
[1779817311584,32.88,75841.22,0.3,-0.30019,0.00021,17.44093]
[1779817313448,32.88,75835.33,0.3,-0.30142,0.00021,17.47199]
[1779817316946,32.88,75828.03,0.3,-0.30296,0.00021,17.5101]
[1779817321674,32.88,75833.04,0.3,-0.30189,0.00021,17.48357]
[1779817321831,32.88,75833.47,0.3,-0.3018,0.00021,17.48125]
[1779817322501,32.88,75866.76,0.3,-0.29479,0.00021,17.30296]
[1779817323127,32.88,75866.76,0.3,-0.29479,0.00021,17.30296]
[1779817323250,32.88,75866.76,0.3,-0.29479,0.00021,17.30296]
[1779817323487,32.88,75866.76,0.3,-0.29479,0.00021,17.30296]
[1779817323964,32.88,75866.76,0.3,-0.29479,0.00021,17.30296]
[1779817323893,32.88,75889.15,0.3,-0.29012,0.00021,17.18013]
[1779817324109,32.88,75889.15,0.3,-0.29012,0.00021,17.18013]
[1779817324268,32.88,75889.15,0.3,-0.29012,0.00021,17.18013]
[1779817324291,32.88,75889.15,0.3,-0.29012,0.00021,17.18013]
[1779817324557,32.88,75889.15,0.3,-0.29012,0.00021,17.18013]
[1779817324634,32.88,75889.15,0.3,-0.29012,0.00021,17.18013]
[1779817324925,32.88,75884.55,0.3,-0.29108,0.00021,17.20541]
[1779817326684,32.87,75884.62,0.3,-0.29106,0.00021,17.20491]
[1779817326806,32.87,75884.45,0.3,-0.29109,0.00021,17.20574]
[1779817328716,32.87,75884.45,0.3,-0.29108,0.00021,17.20563]
[1779817328783,32.87,75887.4,0.3,-0.29047,0.00021,17.18924]
[1779817329042,32.87,75887.4,0.3,-0.29047,0.00021,17.18924]
[1779817329063,32.87,75887.4,0.3,-0.29047,0.00021,17.18924]
[1779817329925,32.87,75880.08,0.3,-0.29199,0.00021,17.22947]
[1779817330155,32.87,75880.08,0.3,-0.29199,0.00021,17.22947]
[1779817330191,32.87,75880.08,0.3,-0.29199,0.00021,17.22947]
[1779817330230,32.87,75880.08,0.3,-0.29199,0.00021,17.22947]
[1779817330989,32.87,75868.64,0.3,-0.29437,0.00021,17.29194]
[1779817332709,32.87,75870.7,0.3,-0.29394,0.00021,17.28066]
[1779817332985,32.87,75874.28,0.3,-0.29319,0.00021,17.26106]
[1779817333203,32.87,75874.28,0.3,-0.29319,0.00021,17.26106]
[1779817333654,32.87,75869.9,0.3,-0.2941,0.00021,17.28493]
[1779817334761,32.87,75869.9,0.3,-0.2941,0.00021,17.28493]
[1779817335575,32.87,75874.22,0.3,-0.2932,0.00021,17.2613]
[1779817335899,32.87,75873.97,0.3,-0.29325,0.00021,17.26263]
[1779817340927,32.87,75873.49,0.3,-0.29334,0.00021,17.2651]
[1779817341815,32.87,75873.04,0.3,-0.29343,0.00021,17.26751]
[1779817341835,32.87,75873.04,0.3,-0.29343,0.00021,17.26751]
[1779817347393,32.87,75871.09,0.3,-0.29383,0.00021,17.27786]
[1779817351419,32.87,75862.92,0.3,-0.2955,0.00021,17.31731]
[1779817352104,32.87,75862.92,0.3,-0.2955,0.00021,17.31731]
[1779817352990,32.87,75863.68,0.3,-0.29533,0.00021,17.31313]
[1779817358005,32.86,75868.17,0.3,-0.29439,0.00021,17.28856]
[1779817363029,32.86,75862.66,0.3,-0.29554,0.00021,17.31836]
[1779817368038,32.86,75866.42,0.3,-0.29474,0.00021,17.29781]
[1779817373065,32.86,75868.58,0.3,-0.29429,0.00021,17.28587]
[1779817377955,32.86,75878.15,0.3,-0.29228,0.00021,17.2334]
[1779817382971,32.86,75876.63,0.3,-0.2926,0.00021,17.2417]
[1779817385273,32.86,75872.27,0.3,-0.29351,0.00021,17.26556]
[1779817385335,32.86,75872.27,0.3,-0.29351,0.00021,17.26556]
[1779817385836,32.86,75862.14,0.3,-0.29563,0.00021,17.32063]
[1779817388378,32.86,75859.89,0.3,-0.2961,0.00021,17.33277]
[1779817388713,32.86,75859.89,0.3,-0.2961,0.00021,17.33277]
[1779817389018,32.86,75895.46,0.3,-0.28868,0.00021,17.13756]
[1779817389128,32.86,75895.46,0.3,-0.28868,0.00021,17.13756]
[1779817389658,32.86,75895.46,0.3,-0.28868,0.00021,17.13756]
[1779817389853,32.86,75895.46,0.3,-0.28868,0.00021,17.13756]
[1779817390041,32.86,75895.46,0.3,-0.28868,0.00021,17.13756]
[1779817389951,32.86,75887.92,0.3,-0.29024,0.00021,17.17933]
[1779817391048,32.86,75887.92,0.3,-0.29024,0.00021,17.17933]
[1779817390696,32.86,75887.92,0.3,-0.29024,0.00021,17.17928]
[1779817391069,32.86,75887.92,0.3,-0.29024,0.00021,17.17928]
[1779817391429,32.86,75887.92,0.3,-0.29024,0.00021,17.17928]
[1779817391702,32.86,75882.14,0.3,-0.29144,0.00021,17.21116]
[1779817394650,32.86,75878.32,0.3,-0.29223,0.00021,17.23203]
[1779817395239,32.86,75877.94,0.3,-0.29231,0.00021,17.23404]
[1779817397645,32.86,75878.27,0.3,-0.29223,0.00021,17.23207]
[1779817398057,32.86,75878.27,0.3,-0.29223,0.00021,17.23207]
[1779817398051,32.85,75893.78,0.3,-0.289,0.00021,17.14628]
[1779817398406,32.85,75893.78,0.3,-0.289,0.00021,17.14628]
[1779817398903,32.85,75893.78,0.3,-0.289,0.00021,17.14607]
[1779817399364,32.85,75893.78,0.3,-0.289,0.00021,17.14607]
[1779817399913,32.85,75912.66,0.3,-0.2851,0.00021,17.0403]
[1779817400433,32.85,75912.66,0.3,-0.2851,0.00021,17.0403]
[1779817400503,32.85,75912.66,0.3,-0.2851,0.00021,17.0403]
[1779817400647,32.85,75912.66,0.3,-0.2851,0.00021,17.0403]
[1779817400980,32.85,75906.38,0.3,-0.28639,0.00021,17.07566]
[1779817403661,32.85,75911.59,0.3,-0.28532,0.00021,17.04636]
[1779817403937,32.85,75911.59,0.3,-0.28532,0.00021,17.04639]
[1779817407224,32.85,75909.19,0.3,-0.28581,0.00021,17.05983]
[1779817407968,32.85,75928.98,0.3,-0.28174,0.0002,16.94756]
[1779817409979,32.85,75935.39,0.3,-0.28043,0.0002,16.91076]
[1779817415015,32.85,75933.75,0.3,-0.28071,0.0002,16.91506]
[1779817420052,32.85,75930.71,0.3,-0.28133,0.0002,16.93241]
[1779817422065,32.85,75923.2,0.3,-0.28287,0.00021,16.97523]
[1779817423073,32.85,75915.28,0.3,-0.2845,0.00021,17.02011]
[1779817428112,32.84,75919.68,0.3,-0.28352,0.00021,16.99296]
[1779817433146,32.83,75915.22,0.3,-0.28439,0.00021,17.01702]
[1779817438632,32.83,75916.69,0.3,-0.28408,0.00021,17.00836]
[1779817439535,32.83,75901.8,0.3,-0.28714,0.00021,17.09209]
[1779817443050,32.83,75899.86,0.3,-0.28754,0.00021,17.10288]
[1779817443124,32.82,75895.71,0.3,-0.2884,0.00021,17.12603]
[1779817444096,32.82,75919.89,0.3,-0.28341,0.00021,16.98987]
[1779817444152,32.82,75919.89,0.3,-0.28341,0.00021,16.98987]
[1779817444636,32.82,75921.49,0.3,-0.28308,0.00021,16.98077]
[1779817445441,32.82,75921.49,0.3,-0.28308,0.00021,16.98077]
[1779817445907,32.82,75921.98,0.3,-0.28298,0.00021,16.97795]
[1779817446200,32.82,75921.98,0.3,-0.28298,0.00021,16.97795]
[1779817447079,32.82,75921.98,0.3,-0.28298,0.00021,16.97795]
[1779817447128,32.82,75921.98,0.3,-0.28298,0.00021,16.97795]
[1779817447120,32.82,75923.02,0.3,-0.28276,0.00021,16.972]
[1779817447259,32.82,75923.02,0.3,-0.28276,0.00021,16.972]
[1779817447293,32.82,75923.02,0.3,-0.28276,0.00021,16.972]
[1779817447539,32.82,75923.02,0.3,-0.28276,0.00021,16.972]
[1779817447569,32.82,75923.02,0.3,-0.28276,0.00021,16.972]
[1779817449664,32.82,75917.79,0.3,-0.28384,0.00021,17.00174]
[1779817449670,32.82,75917.79,0.3,-0.28384,0.00021,17.00174]
[1779817449911,32.82,75917.73,0.3,-0.28385,0.00021,17.00206]
[1779817455301,32.82,75918.26,0.3,-0.28374,0.00021,16.99898]
[1779817460336,32.82,75919.32,0.3,-0.28352,0.00021,16.99289]
[1779817466061,32.82,75918.65,0.3,-0.28365,0.00021,16.99665]
[1779817471412,32.82,75919.23,0.3,-0.28349,0.00021,16.98846]
[1779817476456,32.82,75921.39,0.3,-0.28305,0.00021,16.97619]
[1779817481200,32.82,75921.57,0.3,-0.28301,0.00021,16.97523]
[1779817484100,32.82,75931.69,0.3,-0.28094,0.0002,16.91749]
[1779817487535,32.82,75938.0,0.3,-0.27965,0.0002,16.88116]
[1779817488542,32.82,75931.69,0.3,-0.28094,0.0002,16.91743]
[1779817493673,32.82,75930.93,0.3,-0.28108,0.0002,16.92128]
[1779817499618,32.82,75935.22,0.3,-0.28017,0.0002,16.89585]
[1779817500863,32.82,75935.22,0.3,-0.28017,0.0002,16.89585]
[1779817500916,32.82,75935.22,0.3,-0.28017,0.0002,16.89585]
[1779817500922,32.82,75936.05,0.3,-0.28,0.0002,16.89095]
[1779817501608,32.82,75936.05,0.3,-0.28,0.0002,16.89095]
[1779817501753,32.82,75936.05,0.3,-0.28,0.0002,16.89095]
[1779817501824,32.82,75930.55,0.3,-0.28112,0.0002,16.92255]
[1779817502545,32.82,75930.55,0.3,-0.28112,0.0002,16.92255]
[1779817502577,32.82,75930.55,0.3,-0.28112,0.0002,16.92255]
[1779817502759,32.82,75930.55,0.3,-0.28112,0.0002,16.92255]
[1779817502790,32.82,75930.55,0.3,-0.28112,0.0002,16.92255]
[1779817502947,32.82,75930.55,0.3,-0.28112,0.0002,16.92255]
[1779817502974,32.82,75930.55,0.3,-0.28112,0.0002,16.92255]
[1779817503147,32.82,75930.55,0.3,-0.28112,0.0002,16.92255]
[1779817503184,32.82,75930.55,0.3,-0.28112,0.0002,16.92255]
[1779817502983,32.82,75907.9,0.3,-0.28578,0.00021,17.05127]
[1779817503363,32.82,75907.9,0.3,-0.28578,0.00021,17.05127]
[1779817503401,32.82,75907.9,0.3,-0.28578,0.00021,17.05127]
[1779817503407,32.82,75907.9,0.3,-0.28578,0.00021,17.05127]
[1779817503606,32.82,75907.9,0.3,-0.28578,0.00021,17.05127]
[1779817503651,32.82,75907.9,0.3,-0.28578,0.00021,17.05127]
[1779817503787,32.82,75907.9,0.3,-0.28578,0.00021,17.05127]
[1779817503818,32.82,75907.9,0.3,-0.28578,0.00021,17.05127]
[1779817504059,32.82,75907.9,0.3,-0.28578,0.00021,17.05127]
[1779817504080,32.82,75907.9,0.3,-0.28578,0.00021,17.05127]
[1779817504287,32.82,75908.01,0.3,-0.28576,0.00021,17.05065]
[1779817504318,32.82,75908.01,0.3,-0.28576,0.00021,17.05065]
[1779817504527,32.82,75908.01,0.3,-0.28576,0.00021,17.05065]
[1779817504555,32.82,75908.01,0.3,-0.28576,0.00021,17.05065]
[1779817504665,32.81,75908.01,0.3,-0.28576,0.00021,17.05058]
[1779817505616,32.81,75908.01,0.3,-0.28576,0.00021,17.05058]
[1779817505651,32.81,75908.01,0.3,-0.28576,0.00021,17.05058]
[1779817505965,32.81,75911.24,0.3,-0.28509,0.00021,17.03227]
[1779817507579,32.81,75911.24,0.3,-0.28508,0.00021,17.03225]
[1779817507737,32.81,75912.93,0.3,-0.28473,0.00021,17.02263]
[1779817512080,32.81,75926.16,0.3,-0.28201,0.00021,16.9472]
[1779817513326,32.81,75926.16,0.3,-0.282,0.00021,16.94709]
[1779817513332,32.81,75926.16,0.3,-0.282,0.00021,16.94709]
[1779817513726,32.81,75926.35,0.3,-0.28196,0.00021,16.94596]
[1779817518766,32.81,75927.58,0.3,-0.2817,0.00021,16.93868]
[1779817524753,32.81,75928.69,0.3,-0.28147,0.00021,16.93208]
[1779817524803,32.81,75928.69,0.3,-0.28147,0.00021,16.93208]
[1779817524940,32.81,75930.89,0.3,-0.28101,0.0002,16.91935]
[1779817526837,32.81,75940.77,0.3,-0.27898,0.0002,16.86227]
[1779817531312,32.8,75937.05,0.3,-0.27973,0.0002,16.88336]
[1779817532130,32.8,75923.19,0.3,-0.28252,0.00021,16.9578]
[1779817533756,32.8,75922.9,0.3,-0.28258,0.00021,16.95936]
[1779817539922,32.8,75927.69,0.3,-0.28158,0.00021,16.93144]
[1779817544957,32.8,75924.89,0.3,-0.28214,0.00021,16.94702]
[1779817549991,32.79,75927.1,0.3,-0.28167,0.00021,16.93387]
[1779817553345,32.79,75925.75,0.3,-0.28193,0.00021,16.9413]
[1779817553373,32.79,75925.75,0.3,-0.28193,0.00021,16.9413]
[1779817554019,32.79,75925.32,0.3,-0.28202,0.00021,16.94367]
[1779817558257,32.79,75923.75,0.3,-0.28233,0.00021,16.95226]
[1779817559062,32.79,75924.8,0.3,-0.28211,0.00021,16.94617]
[1779817563775,32.79,75922.85,0.3,-0.2825,0.00021,16.95702]
[1779817563791,32.79,75922.85,0.3,-0.2825,0.00021,16.95702]
[1779817564100,32.79,75916.71,0.3,-0.28376,0.00021,16.99198]
[1779817564437,32.79,75916.71,0.3,-0.28376,0.00021,16.99198]
[1779817565107,32.79,75914.3,0.3,-0.28426,0.00021,17.00568]
[1779817568599,32.79,75914.1,0.3,-0.2843,0.00021,17.00681]
[1779817568718,32.79,75914.1,0.3,-0.2843,0.00021,17.00681]
[1779817568882,32.79,75914.1,0.3,-0.2843,0.00021,17.00681]
[1779817568990,32.79,75914.1,0.3,-0.2843,0.00021,17.00681]
[1779817569057,32.79,75914.1,0.3,-0.2843,0.00021,17.00681]
[1779817569073,32.79,75914.1,0.3,-0.2843,0.00021,17.00681]
[1779817569142,32.79,75940.67,0.3,-0.27885,0.0002,16.85459]
[1779817571116,32.79,75940.54,0.3,-0.27887,0.0002,16.85528]
[1779817571239,32.79,75942.4,0.3,-0.2785,0.0002,16.84463]
[1779817571399,32.79,75942.4,0.3,-0.2785,0.0002,16.84463]
[1779817571420,32.79,75942.4,0.3,-0.2785,0.0002,16.84463]
[1779817572226,32.79,75942.4,0.3,-0.2785,0.0002,16.84463]
[1779817572254,32.79,75942.4,0.3,-0.2785,0.0002,16.84463]
[1779817576197,32.84,75939.8,0.3,-0.27935,0.0002,16.86922]
[1779817577190,32.87,75943.46,0.3,-0.27876,0.0002,16.8525]
[1779817577408,32.87,75943.46,0.3,-0.27876,0.0002,16.8525]
[1779817578197,32.87,75943.94,0.3,-0.27867,0.0002,16.84995]
[1779817580692,32.9,75945.97,0.3,-0.27844,0.0002,16.84361]
[1779817581219,32.9,75946.87,0.3,-0.27826,0.0002,16.83865]
[1779817583232,32.92,75955.8,0.3,-0.27654,0.0002,16.78966]
[1779817588259,32.97,75955.67,0.3,-0.27687,0.0002,16.79947]
[1779817588272,32.98,75958.4,0.3,-0.27639,0.0002,16.78585]
[1779817588893,32.98,75958.4,0.3,-0.27639,0.0002,16.78585]
[1779817589273,32.99,75958.4,0.3,-0.2764,0.0002,16.786]
[1779817590280,32.99,75966.6,0.3,-0.27475,0.0002,16.73851]
[1779817591252,32.99,75966.6,0.3,-0.27475,0.0002,16.73851]
[1779817591288,32.99,75967.17,0.3,-0.2746,0.0002,16.73047]
[1779817595324,32.99,75969.76,0.3,-0.2741,0.0002,16.71598]
[1779817595373,32.99,75971.4,0.3,-0.27378,0.0002,16.70661]
[1779817597865,32.99,75970.41,0.3,-0.27398,0.0002,16.7126]
[1779817597919,33.0,75970.36,0.3,-0.274,0.0002,16.7131]
[1779817600640,33.0,75962.43,0.3,-0.27562,0.0002,16.75991]
[1779817603231,33.0,75960.38,0.3,-0.27604,0.0002,16.77197]
[1779817603606,33.0,75960.55,0.3,-0.27601,0.0002,16.77134]
[1779817609413,33.01,75960.97,0.3,-0.27597,0.0002,16.77007]
[1779817614449,33.01,75959.39,0.3,-0.27632,0.0002,16.78011]
[1779817619260,33.02,75958.68,0.3,-0.27647,0.0002,16.78467]
[1779817623512,33.02,75949.86,0.3,-0.27829,0.0002,16.83641]
[1779817628546,33.02,75942.06,0.3,-0.27989,0.0002,16.8817]
[1779817633295,33.03,75939.61,0.3,-0.28039,0.0002,16.89594]
[1779817633325,33.03,75937.82,0.3,-0.28076,0.0002,16.90628]
[1779817633381,33.03,75937.82,0.3,-0.28076,0.0002,16.90628]
[1779817633871,33.03,75937.82,0.3,-0.28076,0.0002,16.90628]
[1779817634150,33.03,75937.05,0.3,-0.28092,0.0002,16.91067]
[1779817634966,33.03,75927.47,0.3,-0.28287,0.0002,16.96514]
[1779817640272,33.03,75924.72,0.3,-0.28345,0.0002,16.98109]
[1779817641314,33.03,75918.78,0.3,-0.28467,0.0002,17.01479]
[1779817641633,33.03,75918.78,0.3,-0.28467,0.0002,17.01479]
[1779817641722,33.03,75912.11,0.3,-0.28604,0.00021,17.05219]
[1779817647680,33.03,75908.07,0.3,-0.28688,0.00021,17.07506]
[1779817652164,33.03,75907.97,0.3,-0.28691,0.00021,17.07583]
[1779817652627,33.03,75909.08,0.3,-0.28664,0.00021,17.06485]
[1779817653037,33.03,75909.08,0.3,-0.28664,0.00021,17.06485]
[1779817653059,33.03,75942.68,0.3,-0.27978,0.0002,16.87505]
[1779817654671,33.03,75942.68,0.3,-0.27978,0.0002,16.87505]
[1779817654767,33.04,75942.66,0.3,-0.27979,0.0002,16.87527]
[1779817656712,33.04,75942.66,0.3,-0.27979,0.0002,16.87537]
[1779817656752,33.04,75942.66,0.3,-0.27979,0.0002,16.87537]
[1779817657063,33.04,75939.2,0.3,-0.2805,0.0002,16.89524]
[1779817657706,33.04,75939.2,0.3,-0.2805,0.0002,16.89524]
[1779817657733,33.04,75939.2,0.3,-0.2805,0.0002,16.89524]
[1779817657756,33.04,75927.31,0.3,-0.28293,0.0002,16.96289]
[1779817662785,33.04,75929.35,0.3,-0.28253,0.0002,16.95209]
[1779817668187,33.04,75930.14,0.3,-0.28239,0.0002,16.94816]
[1779817673862,33.05,75926.35,0.3,-0.2832,0.0002,16.97045]
[1779817678900,33.05,75924.17,0.3,-0.28366,0.0002,16.98334]
[1779817683837,33.06,75921.32,0.3,-0.28426,0.0002,16.99994]
[1779817683984,33.06,75921.32,0.3,-0.28426,0.0002,16.99994]
[1779817684046,33.06,75928.58,0.3,-0.28279,0.0002,16.95916]
[1779817690337,33.06,75933.46,0.3,-0.28181,0.0002,16.93198]
[1779817702060,33.07,75937.47,0.3,-0.28104,0.0002,16.91061]
[1779817707096,33.07,75938.46,0.3,-0.28086,0.0002,16.9056]
[1779817710936,33.08,75940.38,0.3,-0.28048,0.0002,16.89505]
[1779817710987,33.08,75940.38,0.3,-0.28048,0.0002,16.89505]
[1779817711126,33.08,75940.97,0.3,-0.28033,0.0002,16.88693]
[1779817711991,33.08,75940.97,0.3,-0.28033,0.0002,16.88693]
[1779817712141,33.08,75954.02,0.3,-0.27768,0.0002,16.81221]
[1779817713146,33.08,75961.14,0.3,-0.27625,0.0002,16.77125]
[1779817715645,33.08,75963.32,0.3,-0.27582,0.0002,16.75894]
[1779817719185,33.08,75969.26,0.3,-0.27465,0.0002,16.72515]
[1779817724196,33.09,75970.41,0.3,-0.27444,0.0002,16.71902]
[1779817724293,33.09,75979.16,0.3,-0.2727,0.0002,16.66832]
[1779817730258,33.09,75979.91,0.3,-0.27257,0.0002,16.66462]
[1779817733329,33.09,75981.25,0.3,-0.27231,0.0002,16.65701]
[1779817733430,33.09,75972.62,0.3,-0.27404,0.0002,16.70749]
[1779817735281,33.09,75972.69,0.3,-0.27403,0.0002,16.70719]
[1779817736545,33.1,75973.34,0.3,-0.2739,0.0002,16.70362]
[1779817742322,33.1,75976.61,0.3,-0.27328,0.0002,16.68547]
[1779817742361,33.1,75983.19,0.3,-0.27197,0.0002,16.64712]
[1779817742585,33.1,75983.19,0.3,-0.27197,0.0002,16.64712]
[1779817742790,33.1,75983.19,0.3,-0.27197,0.0002,16.64712]
[1779817744129,33.1,75983.19,0.3,-0.27197,0.0002,16.6472]
[1779817744173,33.1,75983.19,0.3,-0.27197,0.0002,16.6472]
[1779817744356,33.1,75982.81,0.3,-0.27205,0.0002,16.64951]
[1779817747673,33.1,75979.83,0.3,-0.27265,0.0002,16.66711]
[1779817748386,33.1,75979.6,0.3,-0.2727,0.0002,16.66849]
[1779817753422,33.11,75982.52,0.3,-0.27212,0.0002,16.65172]
[1779817754991,33.11,75982.52,0.3,-0.27213,0.0002,16.65179]
[1779817755438,33.11,75987.38,0.3,-0.27116,0.0002,16.62326]
[1779817756474,33.11,75995.76,0.3,-0.26949,0.0002,16.57398]
[1779817761479,33.11,75995.41,0.3,-0.26959,0.0002,16.57681]
[1779817763731,33.11,75997.68,0.3,-0.26914,0.0002,16.56353]
[1779817764402,33.11,76017.42,0.3,-0.26524,0.0002,16.44611]
[1779817765419,33.11,76019.12,0.3,-0.26491,0.0002,16.43609]
[1779817767443,33.11,76022.38,0.3,-0.26427,0.0002,16.41663]
[1779817767465,33.11,76022.38,0.3,-0.26427,0.0002,16.41663]
[1779817767567,33.11,76022.92,0.3,-0.26417,0.0002,16.41351]
[1779817767627,33.12,76027.76,0.3,-0.26322,0.0002,16.38448]
[1779817769477,33.12,76027.76,0.3,-0.26322,0.0002,16.38448]
[1779817769495,33.12,76028.24,0.3,-0.26313,0.0002,16.38172]
[1779817770558,33.12,76028.56,0.3,-0.26306,0.0002,16.37979]
[1779817770683,33.12,76028.56,0.3,-0.26306,0.0002,16.37979]
[1779817771186,33.12,76028.56,0.3,-0.26306,0.0002,16.37979]
[1779817771272,33.12,76028.56,0.3,-0.26306,0.0002,16.37979]
[1779817771357,33.12,76032.27,0.3,-0.2623,0.0002,16.3525]
[1779817771991,33.12,76032.27,0.3,-0.2623,0.0002,16.3525]
[1779817771997,33.12,76032.27,0.3,-0.2623,0.0002,16.3525]
[1779817772258,33.12,76032.27,0.3,-0.2623,0.0002,16.3525]
[1779817772274,33.12,76056.49,0.3,-0.25757,0.00019,16.20513]
[1779817773375,33.12,76066.09,0.3,-0.25572,0.00019,16.14627]
[1779817774832,33.12,76066.09,0.3,-0.25572,0.00019,16.14649]
[1779817774850,33.12,76066.09,0.3,-0.25572,0.00019,16.14649]
[1779817774879,33.12,76066.09,0.3,-0.25572,0.00019,16.14649]
[1779817775454,33.12,76066.09,0.3,-0.25572,0.00019,16.14649]
[1779817775466,33.12,76066.09,0.3,-0.25572,0.00019,16.14649]
[1779817775476,33.13,76062.71,0.3,-0.25643,0.00019,16.16893]
[1779817775834,33.13,76062.71,0.3,-0.25643,0.00019,16.16893]
[1779817776477,33.13,76058.56,0.3,-0.25726,0.00019,16.19551]
[1779817777369,33.13,76058.56,0.3,-0.25726,0.00019,16.19551]
[1779817777397,33.13,76058.56,0.3,-0.25726,0.00019,16.19551]
[1779817777477,33.14,76058.62,0.3,-0.25731,0.00019,16.19687]
[1779817777620,33.14,76058.62,0.3,-0.25731,0.00019,16.19687]
[1779817777627,33.14,76058.62,0.3,-0.25731,0.00019,16.19687]
[1779817777631,33.14,76058.62,0.3,-0.25731,0.00019,16.19687]
[1779817777788,33.14,76058.62,0.3,-0.25731,0.00019,16.19687]
[1779817777810,33.14,76058.62,0.3,-0.25731,0.00019,16.19687]
[1779817777839,33.14,76058.62,0.3,-0.25731,0.00019,16.19687]
[1779817777977,33.14,76058.62,0.3,-0.25731,0.00019,16.19687]
[1779817777998,33.14,76058.62,0.3,-0.25731,0.00019,16.19687]
[1779817778103,33.14,76058.62,0.3,-0.25731,0.00019,16.19687]
[1779817778158,33.14,76058.62,0.3,-0.25731,0.00019,16.19687]
[1779817778317,33.14,76058.62,0.3,-0.25731,0.00019,16.19687]
[1779817778342,33.14,76058.62,0.3,-0.25731,0.00019,16.19687]
[1779817778445,33.15,76050.84,0.3,-0.25888,0.00019,16.24658]
[1779817779623,33.16,76057.7,0.3,-0.2576,0.00019,16.20626]
[1779817781507,33.16,76057.7,0.3,-0.2576,0.00019,16.20626]
[1779817781719,33.17,76060.67,0.3,-0.25708,0.00019,16.18987]
[1779817781904,33.18,76044.46,0.3,-0.26027,0.00019,16.29012]
[1779817787710,33.19,76042.95,0.3,-0.26064,0.00019,16.30167]
[1779817792745,33.2,76045.48,0.3,-0.26025,0.00019,16.28962]
[1779817797781,33.22,76047.48,0.3,-0.25993,0.00019,16.27966]
[1779817802562,33.22,76048.77,0.3,-0.2597,0.00019,16.27253]
[1779817803457,33.22,76048.49,0.3,-0.25975,0.00019,16.27435]
[1779817804315,33.22,76048.49,0.3,-0.25975,0.00019,16.27435]
[1779817804328,33.22,76048.49,0.3,-0.25975,0.00019,16.27435]
[1779817806277,33.22,76048.09,0.3,-0.25984,0.00019,16.27699]
[1779817806336,33.22,76048.09,0.3,-0.25984,0.00019,16.27699]
[1779817806347,33.22,76048.09,0.3,-0.25984,0.00019,16.27699]
[1779817806356,33.22,76048.09,0.3,-0.25984,0.00019,16.27699]
[1779817806512,33.22,76046.9,0.3,-0.26007,0.00019,16.28432]
[1779817808370,33.22,76041.2,0.3,-0.26118,0.00019,16.31884]
[1779817808383,33.22,76041.2,0.3,-0.26118,0.00019,16.31884]
[1779817808550,33.22,76041.2,0.3,-0.26118,0.00019,16.31884]
[1779817808551,33.22,76041.17,0.3,-0.2612,0.00019,16.3192]
[1779817808879,33.22,76041.17,0.3,-0.2612,0.00019,16.3192]
[1779817809221,33.22,76041.17,0.3,-0.2612,0.00019,16.3192]
[1779817809409,33.22,76031.08,0.3,-0.26317,0.0002,16.38002]
[1779817810487,33.22,76016.59,0.3,-0.26601,0.0002,16.46674]
[1779817812501,33.22,76014.29,0.3,-0.26647,0.0002,16.48062]
[1779817812530,33.22,76014.29,0.3,-0.26647,0.0002,16.48062]
[1779817812547,33.22,76014.29,0.3,-0.26647,0.0002,16.48062]
[1779817812555,33.22,76015.9,0.3,-0.26615,0.0002,16.47104]
[1779817813737,33.22,76016.17,0.3,-0.26611,0.0002,16.46962]
[1779817813759,33.22,76016.17,0.3,-0.26611,0.0002,16.46962]
[1779817813825,33.22,76016.17,0.3,-0.26611,0.0002,16.46962]
[1779817813894,33.22,76016.46,0.3,-0.26605,0.0002,16.4679]
[1779817816529,33.23,76009.01,0.3,-0.26753,0.0002,16.51258]
[1779817822090,33.23,76010.32,0.3,-0.26729,0.0002,16.50534]
[1779817827997,33.23,76010.43,0.3,-0.2673,0.0002,16.50558]
[1779817833035,33.24,76004.66,0.3,-0.26841,0.0002,16.53534]
[1779817835058,33.24,76000.34,0.3,-0.26927,0.0002,16.56091]
[1779817835247,33.24,76000.34,0.3,-0.26927,0.0002,16.56091]
[1779817835275,33.24,75991.61,0.3,-0.271,0.0002,16.61224]
[1779817839342,33.24,75985.37,0.3,-0.27225,0.0002,16.64893]
[1779817844875,33.24,75984.34,0.3,-0.27246,0.0002,16.65515]
[1779817846500,33.24,75983.39,0.3,-0.27265,0.0002,16.66073]
[1779817848150,33.24,75974.29,0.3,-0.27448,0.0002,16.71369]
[1779817853184,33.24,75972.27,0.3,-0.27488,0.0002,16.72542]
[1779817858218,33.24,75969.25,0.3,-0.27549,0.0002,16.74311]
[1779817863255,33.24,75970.83,0.3,-0.27519,0.0002,16.7343]
[1779817868289,33.25,75984.65,0.3,-0.27244,0.0002,16.65458]
[1779817871417,33.25,75983.98,0.3,-0.27258,0.0002,16.65871]
[1779817871521,33.25,75991.16,0.3,-0.27116,0.0002,16.61689]
[1779817871645,33.25,75991.16,0.3,-0.27116,0.0002,16.61689]
[1779817872319,33.25,75991.16,0.3,-0.27116,0.0002,16.61693]
[1779817877352,33.25,75992.55,0.3,-0.2709,0.0002,16.60917]
[1779817881381,33.25,75992.92,0.3,-0.27083,0.0002,16.60731]
[1779817881466,33.25,75985.94,0.3,-0.27222,0.0002,16.64822]
[1779817887425,33.26,75985.3,0.3,-0.27237,0.0002,16.6524]
[1779817892572,33.26,75984.76,0.3,-0.27244,0.0002,16.65092]
[1779817892789,33.26,75983.6,0.3,-0.27267,0.0002,16.65774]
[1779817894478,33.26,75961.21,0.3,-0.27716,0.0002,16.78735]
[1779817895484,33.26,75961.83,0.3,-0.27704,0.0002,16.78384]
[1779817898597,33.26,75970.66,0.3,-0.27528,0.0002,16.73329]
[1779817903546,33.26,75981.17,0.3,-0.27319,0.0002,16.67277]
[1779817908577,33.27,75980.62,0.3,-0.27332,0.0002,16.67655]
[1779817913612,33.27,75985.0,0.3,-0.27246,0.0002,16.65144]
[1779817916763,33.27,75987.87,0.3,-0.27189,0.0002,16.63487]
[1779817922675,33.27,75988.4,0.3,-0.2718,0.0002,16.63234]
[1779817923740,33.27,75980.95,0.3,-0.27329,0.0002,16.67578]
[1779817929725,33.28,75980.5,0.3,-0.27339,0.0002,16.67871]
[1779817934726,33.28,75979.82,0.3,-0.27353,0.0002,16.68287]
[1779817935213,33.28,75979.82,0.3,-0.27353,0.0002,16.68287]
[1779817935373,33.28,75972.48,0.3,-0.275,0.0002,16.72541]
[1779817940802,33.28,75968.12,0.3,-0.27588,0.0002,16.75065]
[1779817945836,33.28,75963.33,0.3,-0.27684,0.0002,16.77817]
[1779817947851,33.28,75973.34,0.3,-0.27483,0.0002,16.7206]
[1779817953549,33.28,75973.15,0.3,-0.27484,0.0002,16.71698]
[1779817958930,33.28,75974.16,0.3,-0.27464,0.0002,16.71123]
[1779817960942,33.28,75966.86,0.3,-0.2761,0.0002,16.75337]
[1779817965978,33.28,75967.22,0.3,-0.27603,0.0002,16.75131]
[1779817970136,33.28,75967.1,0.3,-0.27606,0.0002,16.75223]
[1779817970447,33.28,75967.1,0.3,-0.27606,0.0002,16.75223]
[1779817970548,33.28,75962.15,0.3,-0.27706,0.0002,16.78073]
[1779817976050,33.28,75957.6,0.3,-0.27797,0.0002,16.8069]
[1779817980016,33.28,75956.34,0.3,-0.27823,0.0002,16.81408]
[1779817980049,33.28,75956.34,0.3,-0.27823,0.0002,16.81408]
[1779817980093,33.28,75954.96,0.3,-0.27851,0.0002,16.82196]
[1779817983098,33.28,75968.1,0.3,-0.27587,0.0002,16.74675]
[1779817985588,33.28,75974.34,0.3,-0.27462,0.0002,16.71089]
[1779817989140,33.29,75985.24,0.3,-0.27246,0.0002,16.64807]
[1779817994176,33.29,75981.63,0.3,-0.2732,0.0002,16.66948]
[1779817995600,33.29,75981.63,0.3,-0.2732,0.0002,16.66948]
[1779817995608,33.29,75981.63,0.3,-0.2732,0.0002,16.66948]
[1779817995713,33.29,75981.63,0.3,-0.2732,0.0002,16.66948]
[1779817995750,33.29,75981.63,0.3,-0.2732,0.0002,16.66948]
[1779817995758,33.29,75972.42,0.3,-0.27504,0.0002,16.72286]
[1779817995852,33.29,75972.42,0.3,-0.27504,0.0002,16.72286]
[1779817995877,33.29,75972.42,0.3,-0.27504,0.0002,16.72286]
[1779817996728,33.29,75972.59,0.3,-0.275,0.0002,16.72188]
[1779817997133,33.29,75972.59,0.3,-0.275,0.0002,16.72188]
[1779817997199,33.29,75972.63,0.3,-0.275,0.0002,16.72165]
[1779818002231,33.29,75970.3,0.3,-0.27547,0.0002,16.73528]
[1779818007267,33.29,75971.52,0.3,-0.27523,0.0002,16.72855]
[1779818012303,33.29,75970.9,0.3,-0.27532,0.0002,16.72744]
[1779818017338,33.29,75971.63,0.3,-0.27518,0.0002,16.72327]
[1779818018237,33.29,75971.63,0.3,-0.27518,0.0002,16.72327]
[1779818018345,33.29,75973.38,0.3,-0.27483,0.0002,16.71317]
[1779818023378,33.29,75974.28,0.3,-0.27466,0.0002,16.7082]
[1779818025394,33.3,75980.29,0.3,-0.27346,0.0002,16.67356]
[1779818030428,33.3,75980.16,0.3,-0.2735,0.0002,16.67477]
[1779818034276,33.3,75979.33,0.3,-0.27368,0.0002,16.67986]
[1779818034648,33.3,75985.9,0.3,-0.27237,0.0002,16.64179]
[1779818038213,33.3,75989.93,0.3,-0.27158,0.0002,16.61868]
[1779818038439,33.3,75989.93,0.3,-0.27158,0.0002,16.61868]
[1779818038629,33.3,75989.93,0.3,-0.27158,0.0002,16.61868]
[1779818038664,33.3,75989.93,0.3,-0.27158,0.0002,16.61868]
[1779818038765,33.3,75999.15,0.3,-0.26976,0.0002,16.56491]
[1779818039813,33.3,75999.15,0.3,-0.26976,0.0002,16.56491]
[1779818040498,33.3,76002.68,0.3,-0.26907,0.0002,16.54426]
[1779818041554,33.3,76002.68,0.3,-0.26907,0.0002,16.54426]
[1779818044895,33.31,76000.28,0.3,-0.26955,0.0002,16.5587]
[1779818045560,33.31,75998.96,0.3,-0.26981,0.0002,16.56649]
[1779818050568,33.31,75996.59,0.3,-0.27029,0.0002,16.58057]
[1779818055602,33.31,75994.91,0.3,-0.27063,0.0002,16.59061]
[1779818056488,33.31,75994.91,0.3,-0.27063,0.0002,16.59061]
[1779818056775,33.31,75994.91,0.3,-0.27063,0.0002,16.59061]
[1779818057617,33.31,75987.16,0.3,-0.27217,0.0002,16.63602]
[1779818058219,33.31,75987.16,0.3,-0.27217,0.0002,16.63602]
[1779818058624,33.31,75983.68,0.3,-0.27287,0.0002,16.65634]
[1779818060637,33.31,75976.96,0.3,-0.27422,0.0002,16.69552]
[1779818062220,33.31,75976.6,0.3,-0.27429,0.0002,16.69778]
[1779818062465,33.31,75976.6,0.3,-0.27429,0.0002,16.69778]
[1779818065178,33.31,75973.84,0.3,-0.27485,0.0002,16.71388]
[1779818065261,33.31,75973.84,0.3,-0.27485,0.0002,16.71388]
[1779818068604,33.31,75968.84,0.3,-0.27586,0.0002,16.74286]
[1779818073732,33.32,75967.4,0.3,-0.27611,0.0002,16.74658]
[1779818078767,33.32,75965.33,0.3,-0.27654,0.0002,16.75867]
[1779818081788,33.32,75956.33,0.3,-0.27835,0.0002,16.81025]
[1779818086823,33.32,75957.23,0.3,-0.27817,0.0002,16.80525]
[1779818091875,33.32,75958.86,0.3,-0.27785,0.0002,16.79613]
[1779818096911,33.32,75954.77,0.3,-0.27868,0.0002,16.81958]
[1779818102634,33.32,75952.35,0.3,-0.27917,0.0002,16.83339]
[1779818104001,33.32,75948.85,0.3,-0.27987,0.0002,16.85327]
[1779818104071,33.32,75948.85,0.3,-0.27987,0.0002,16.85327]
[1779818104751,33.32,75948.55,0.3,-0.27993,0.0002,16.85502]
[1779818109074,33.32,75947.65,0.3,-0.28012,0.0002,16.86013]
[1779818109098,33.32,75947.65,0.3,-0.28012,0.0002,16.86013]
[1779818109198,33.32,75947.85,0.3,-0.28008,0.0002,16.85901]
[1779818114313,33.32,75947.01,0.3,-0.28025,0.0002,16.86378]
[1779818120073,33.32,75944.43,0.3,-0.28077,0.0002,16.87837]
[1779818125108,33.32,75944.09,0.3,-0.28084,0.0002,16.88033]
[1779818130142,33.32,75943.41,0.3,-0.28098,0.0002,16.8842]
[1779818132723,33.32,75943.36,0.3,-0.28094,0.0002,16.8796]
[1779818132763,33.32,75943.36,0.3,-0.28094,0.0002,16.8796]
[1779818132821,33.32,75940.53,0.3,-0.28152,0.0002,16.89556]
[1779818133718,33.32,75940.53,0.3,-0.28152,0.0002,16.89556]
[1779818133812,33.32,75940.53,0.3,-0.28152,0.0002,16.89556]
[1779818133858,33.32,75940.53,0.3,-0.28152,0.0002,16.89556]
[1779818133853,33.32,75932.82,0.3,-0.28308,0.0002,16.93895]
[1779818134014,33.32,75932.82,0.3,-0.28308,0.0002,16.93895]
[1779818134069,33.32,75932.82,0.3,-0.28308,0.0002,16.93895]
[1779818134222,33.32,75932.82,0.3,-0.28308,0.0002,16.93895]
[1779818134279,33.32,75932.82,0.3,-0.28308,0.0002,16.93895]
[1779818134309,33.32,75932.82,0.3,-0.28308,0.0002,16.93895]
[1779818134347,33.32,75932.82,0.3,-0.28308,0.0002,16.93895]
[1779818134435,33.32,75932.82,0.3,-0.28308,0.0002,16.93895]
[1779818134461,33.32,75932.82,0.3,-0.28308,0.0002,16.93895]
[1779818134637,33.32,75932.82,0.3,-0.28308,0.0002,16.93895]
[1779818134689,33.32,75932.82,0.3,-0.28308,0.0002,16.93895]
[1779818134856,33.32,75932.82,0.3,-0.28308,0.0002,16.93895]
[1779818134751,33.32,75927.38,0.3,-0.28419,0.0002,16.96937]
[1779818136939,33.32,75922.31,0.3,-0.28522,0.0002,16.99769]
[1779818137200,33.32,75920.55,0.3,-0.28558,0.0002,17.0075]
[1779818138206,33.32,75929.97,0.3,-0.28367,0.0002,16.95511]
[1779818141063,33.32,75926.88,0.3,-0.2843,0.0002,16.97253]
[1779818141079,33.32,75926.88,0.3,-0.2843,0.0002,16.97253]
[1779818141227,33.32,75926.1,0.3,-0.28446,0.0002,16.97695]
[1779818143713,33.33,75926.43,0.3,-0.2844,0.0002,16.97519]
[1779818143736,33.33,75926.43,0.3,-0.2844,0.0002,16.97519]
[1779818145328,33.33,75928.6,0.3,-0.28396,0.0002,16.96333]
[1779818145864,33.33,75927.94,0.3,-0.2841,0.0002,16.96702]
[1779818146138,33.33,75927.94,0.3,-0.2841,0.0002,16.96702]
[1779818146389,33.33,75927.94,0.3,-0.2841,0.0002,16.96702]
[1779818146828,33.33,75927.94,0.3,-0.2841,0.0002,16.96702]
[1779818146907,33.33,75927.94,0.3,-0.2841,0.0002,16.96702]
[1779818146830,33.33,75961.12,0.3,-0.2774,0.0002,16.77965]
[1779818147269,33.33,75961.12,0.3,-0.2774,0.0002,16.77978]
[1779818150181,33.33,75960.01,0.3,-0.27764,0.0002,16.78642]
[1779818150197,33.33,75960.01,0.3,-0.27764,0.0002,16.78642]
[1779818150918,33.33,75960.01,0.3,-0.27764,0.0002,16.78642]
[1779818151004,33.33,75960.01,0.3,-0.27764,0.0002,16.78656]
[1779818151057,33.33,75960.01,0.3,-0.27764,0.0002,16.78656]
[1779818151816,33.33,75960.01,0.3,-0.27764,0.0002,16.78656]
[1779818151886,33.33,75948.94,0.3,-0.27988,0.0002,16.84973]
[1779818151966,33.33,75948.94,0.3,-0.27988,0.0002,16.84973]
[1779818153395,33.33,75942.57,0.3,-0.28117,0.0002,16.88594]
[1779818157410,33.33,75945.36,0.3,-0.28062,0.0002,16.87049]
[1779818157431,33.33,75945.36,0.3,-0.28062,0.0002,16.87049]
[1779818157458,33.34,75946.79,0.3,-0.28033,0.0002,16.8625]
[1779818163397,33.34,75945.25,0.3,-0.28065,0.0002,16.87158]
[1779818167754,33.34,75951.36,0.3,-0.27943,0.0002,16.83727]
[1779818173468,33.34,75957.1,0.3,-0.2783,0.0002,16.80529]
[1779818178505,33.35,75961.29,0.3,-0.27748,0.0002,16.78207]
[1779818184182,33.35,75964.97,0.3,-0.27676,0.0002,16.76143]
[1779818184253,33.35,75964.97,0.3,-0.27676,0.0002,16.76143]
[1779818184369,33.35,75964.97,0.3,-0.27676,0.0002,16.76143]
[1779818184863,33.35,75964.97,0.3,-0.27676,0.0002,16.76143]
[1779818184872,33.35,75964.97,0.3,-0.27676,0.0002,16.76143]
[1779818184902,33.35,75964.97,0.3,-0.27676,0.0002,16.76143]
[1779818184929,33.35,75973.13,0.3,-0.27514,0.0002,16.71504]
[1779818186259,33.35,75973.03,0.3,-0.27516,0.0002,16.71562]
[1779818186296,33.35,75973.03,0.3,-0.27516,0.0002,16.71562]
[1779818186560,33.35,75985.01,0.3,-0.27277,0.0002,16.64645]
[1779818187970,33.35,75985.25,0.3,-0.27273,0.0002,16.64514]
[1779818188574,33.35,75986.99,0.3,-0.27238,0.0002,16.63512]
[1779818191598,33.36,75993.45,0.3,-0.27107,0.0002,16.59285]
[1779818196631,33.36,75991.78,0.3,-0.27142,0.0002,16.60329]
[1779818198645,33.36,75981.95,0.3,-0.27339,0.0002,16.66067]
[1779818203680,33.36,75984.28,0.3,-0.27294,0.0002,16.64766]
[1779818209723,33.37,75985.96,0.3,-0.27262,0.0002,16.63842]
[1779818215421,33.37,75984.03,0.3,-0.27301,0.0002,16.64991]
[1779818220801,33.37,75982.59,0.3,-0.27331,0.0002,16.65846]
[1779818222188,33.37,75982.18,0.3,-0.27339,0.0002,16.66088]
[1779818222818,33.37,75976.56,0.3,-0.27451,0.0002,16.69343]
[1779818223825,33.37,75959.95,0.3,-0.27784,0.0002,16.78882]
[1779818224376,33.37,75959.95,0.3,-0.27784,0.0002,16.78882]
[1779818224833,33.37,75961.69,0.3,-0.2775,0.0002,16.77893]
[1779818228859,33.37,75953.79,0.3,-0.2791,0.0002,16.82431]
[1779818230993,33.37,75947.74,0.3,-0.28032,0.0002,16.85869]
[1779818236917,33.38,75941.88,0.3,-0.28151,0.0002,16.8921]
[1779818241950,33.38,75942.24,0.3,-0.28145,0.0002,16.89044]
[1779818246985,33.38,75938.96,0.3,-0.28213,0.0002,16.90915]
[1779818251506,33.38,75939.06,0.3,-0.28208,0.0002,16.90405]
[1779818251532,33.38,75939.06,0.3,-0.28208,0.0002,16.90405]
[1779818252021,33.38,75938.12,0.3,-0.28227,0.0002,16.90941]
[1779818254462,33.38,75935.77,0.3,-0.28275,0.0002,16.92265]
[1779818254485,33.38,75935.77,0.3,-0.28275,0.0002,16.92265]
[1779818254731,33.38,75932.98,0.3,-0.28332,0.0002,16.93832]
[1779818255304,33.38,75959.39,0.3,-0.27798,0.0002,16.78902]
[1779818256766,33.38,75959.39,0.3,-0.27798,0.0002,16.78902]
[1779818256802,33.38,75959.39,0.3,-0.27798,0.0002,16.78902]
[1779818256841,33.38,75959.16,0.3,-0.27803,0.0002,16.79045]
[1779818257032,33.38,75959.16,0.3,-0.27803,0.0002,16.79045]
[1779818257074,33.38,75959.16,0.3,-0.27803,0.0002,16.79045]
[1779818257175,33.38,75950.08,0.3,-0.27986,0.0002,16.84208]
[1779818263910,33.39,75946.75,0.3,-0.28054,0.0002,16.86121]
[1779818263976,33.39,75946.75,0.3,-0.28054,0.0002,16.86121]
[1779818263990,33.39,75946.75,0.3,-0.28054,0.0002,16.86121]
[1779818264116,33.39,75946.97,0.3,-0.2805,0.0002,16.8601]
[1779818265583,33.39,75964.46,0.3,-0.27699,0.0002,16.76089]
[1779818266137,33.39,75964.46,0.3,-0.27699,0.0002,16.76089]
[1779818266251,33.39,75964.46,0.3,-0.27699,0.0002,16.76089]
[1779818267007,33.39,75975.1,0.3,-0.27486,0.0002,16.69998]
[1779818267927,33.39,75975.1,0.3,-0.27486,0.0002,16.69998]
[1779818267948,33.39,75975.1,0.3,-0.27486,0.0002,16.69998]
[1779818267959,33.39,75974.04,0.3,-0.27508,0.0002,16.70612]
[1779818273609,33.39,75973.33,0.3,-0.27523,0.0002,16.71037]
[1779818275846,33.39,75981.51,0.3,-0.2736,0.0002,16.66332]
[1779818280304,33.39,75972.07,0.3,-0.27549,0.0002,16.71814]
[1779818281692,33.39,75972.07,0.3,-0.27549,0.0002,16.71814]
[1779818281767,33.39,75972.07,0.3,-0.27549,0.0002,16.71814]
[1779818281973,33.39,75970.38,0.3,-0.27584,0.0002,16.72793]
[1779818282271,33.39,75970.38,0.3,-0.27584,0.0002,16.72793]
[1779818283620,33.39,75964.48,0.3,-0.27702,0.0002,16.76171]
[1779818285930,33.39,75956.51,0.3,-0.27863,0.0002,16.80749]
[1779818291713,33.4,75955.95,0.3,-0.27875,0.0002,16.81096]
[1779818297425,33.4,75954.6,0.3,-0.27904,0.0002,16.81906]
[1779818299438,33.4,75948.05,0.3,-0.28036,0.0002,16.85628]
[1779818304474,33.4,75947.22,0.3,-0.28054,0.0002,16.86145]
[1779818309509,33.41,75947.06,0.3,-0.28059,0.0002,16.86282]
[1779818314542,33.41,75944.72,0.3,-0.28103,0.0002,16.87144]
[1779818319578,33.41,75938.26,0.3,-0.28235,0.0002,16.90804]
[1779818324612,33.41,75934.14,0.3,-0.2832,0.0002,16.93145]
[1779818329648,33.41,75934.61,0.3,-0.28311,0.0002,16.92919]
[1779818335690,33.42,75929.6,0.3,-0.28415,0.0002,16.95766]
[1779818338220,33.42,75925.69,0.3,-0.28495,0.0002,16.97953]
[1779818338289,33.42,75925.69,0.3,-0.28495,0.0002,16.97953]
[1779818338711,33.42,75926.07,0.3,-0.28487,0.0002,16.97748]
[1779818341611,33.42,75922.77,0.3,-0.28555,0.0002,16.99595]
[1779818341696,33.42,75922.77,0.3,-0.28555,0.0002,16.99595]
[1779818341756,33.42,75907.41,0.3,-0.28868,0.0002,17.0805]
[1779818343576,33.42,75907.41,0.3,-0.28869,0.0002,17.08065]
[1779818343719,33.42,75907.41,0.3,-0.28869,0.0002,17.08065]
[1779818343738,33.42,75907.41,0.3,-0.28869,0.0002,17.08065]
[1779818343750,33.42,75904.89,0.3,-0.2892,0.0002,17.0945]
[1779818344924,33.42,75904.89,0.3,-0.2892,0.0002,17.0945]
[1779818344945,33.42,75904.89,0.3,-0.2892,0.0002,17.0945]
[1779818345004,33.42,75904.2,0.3,-0.28935,0.0002,17.09834]
[1779818346908,33.42,75896.55,0.3,-0.29092,0.00021,17.14011]
[1779818348780,33.42,75888.13,0.3,-0.29266,0.00021,17.18581]
[1779818349798,33.43,75880.9,0.3,-0.29415,0.00021,17.2247]
[1779818351657,33.43,75880.9,0.3,-0.29416,0.00021,17.22485]
[1779818351802,33.43,75880.57,0.3,-0.29423,0.00021,17.22674]
[1779818354049,33.43,75872.85,0.3,-0.29583,0.00021,17.26817]
[1779818354394,33.43,75872.85,0.3,-0.29583,0.00021,17.26817]
[1779818354540,33.43,75872.85,0.3,-0.29583,0.00021,17.26817]
[1779818354620,33.43,75872.85,0.3,-0.29583,0.00021,17.26817]
[1779818354627,33.43,75872.85,0.3,-0.29583,0.00021,17.26817]
[1779818354796,33.43,75872.85,0.3,-0.29583,0.00021,17.26817]
[1779818355010,33.43,75872.85,0.3,-0.29583,0.00021,17.26817]
[1779818355068,33.43,75853.16,0.3,-0.29992,0.00021,17.37209]
[1779818355348,33.43,75853.16,0.3,-0.29992,0.00021,17.37209]
[1779818355422,33.43,75853.16,0.3,-0.29992,0.00021,17.37209]
[1779818355429,33.43,75853.16,0.3,-0.29992,0.00021,17.37209]
[1779818355825,33.43,75853.16,0.3,-0.29992,0.00021,17.37209]
[1779818355869,33.43,75853.16,0.3,-0.29992,0.00021,17.37209]
[1779818355969,33.43,75853.16,0.3,-0.29992,0.00021,17.37209]
[1779818356005,33.43,75853.16,0.3,-0.29992,0.00021,17.37209]
[1779818356046,33.43,75843.0,0.3,-0.30204,0.00021,17.42505]
[1779818356175,33.43,75843.0,0.3,-0.30204,0.00021,17.42505]
[1779818356215,33.43,75843.0,0.3,-0.30204,0.00021,17.42505]
[1779818356379,33.43,75843.0,0.3,-0.30204,0.00021,17.42505]
[1779818356424,33.43,75843.0,0.3,-0.30204,0.00021,17.42505]
[1779818356594,33.43,75843.0,0.3,-0.30204,0.00021,17.42505]
[1779818356632,33.43,75843.0,0.3,-0.30204,0.00021,17.42505]
[1779818356799,33.43,75843.0,0.3,-0.30204,0.00021,17.42505]
[1779818356810,33.43,75843.0,0.3,-0.30204,0.00021,17.42505]
[1779818357002,33.43,75843.0,0.3,-0.30204,0.00021,17.42505]
[1779818357019,33.43,75843.0,0.3,-0.30204,0.00021,17.42505]
[1779818357103,33.43,75843.95,0.3,-0.30185,0.00021,17.42019]
[1779818357202,33.43,75843.95,0.3,-0.30185,0.00021,17.42019]
[1779818357231,33.43,75843.95,0.3,-0.30185,0.00021,17.42019]
[1779818357272,33.43,75843.95,0.3,-0.30185,0.00021,17.42019]
[1779818357301,33.43,75843.95,0.3,-0.30185,0.00021,17.42019]
[1779818357425,33.43,75843.95,0.3,-0.30185,0.00021,17.42019]
[1779818357830,33.43,75843.95,0.3,-0.30185,0.00021,17.42019]
[1779818357875,33.43,75851.36,0.3,-0.3003,0.00021,17.38167]
[1779818358753,33.43,75851.36,0.3,-0.3003,0.00021,17.38167]
[1779818358774,33.43,75851.36,0.3,-0.3003,0.00021,17.38167]
[1779818358879,33.43,75851.36,0.3,-0.3003,0.00021,17.38167]
[1779818358916,33.43,75851.36,0.3,-0.3003,0.00021,17.38167]
[1779818359005,33.43,75851.36,0.3,-0.3003,0.00021,17.38167]
[1779818359036,33.43,75851.36,0.3,-0.3003,0.00021,17.38167]
[1779818359110,33.43,75851.36,0.3,-0.3003,0.00021,17.38167]
[1779818359123,33.43,75851.36,0.3,-0.3003,0.00021,17.38167]
[1779818359085,33.44,75849.36,0.3,-0.30075,0.00021,17.39281]
[1779818359215,33.44,75849.36,0.3,-0.30075,0.00021,17.39281]
[1779818359237,33.44,75849.36,0.3,-0.30075,0.00021,17.39281]
[1779818359404,33.44,75849.36,0.3,-0.30075,0.00021,17.39281]
[1779818359440,33.44,75849.36,0.3,-0.30075,0.00021,17.39281]
[1779818359818,33.44,75849.36,0.3,-0.30075,0.00021,17.39281]
[1779818359857,33.44,75849.36,0.3,-0.30079,0.00021,17.39385]
[1779818362169,33.45,75846.75,0.3,-0.30134,0.00021,17.40761]
[1779818362187,33.45,75846.75,0.3,-0.30134,0.00021,17.40761]
[1779818362879,33.45,75845.93,0.3,-0.30154,0.00021,17.41271]
[1779818363832,33.45,75845.93,0.3,-0.30154,0.00021,17.41271]
[1779818368922,33.49,75844.56,0.3,-0.30203,0.00021,17.42521]
[1779818370597,33.49,75844.21,0.3,-0.30211,0.00021,17.42716]
[1779818370927,33.49,75844.21,0.3,-0.30211,0.00021,17.42716]
[1779818371002,33.49,75856.47,0.3,-0.29953,0.00021,17.35877]
[1779818371602,33.49,75856.47,0.3,-0.29953,0.00021,17.35877]
[1779818371633,33.49,75856.47,0.3,-0.29953,0.00021,17.35877]
[1779818372075,33.49,75856.47,0.3,-0.29953,0.00021,17.35877]
[1779818371949,33.49,75855.89,0.3,-0.29965,0.00021,17.3618]
[1779818372954,33.5,75867.78,0.3,-0.29719,0.00021,17.29961]
[1779818373910,33.5,75867.78,0.3,-0.29719,0.00021,17.29961]
[1779818373946,33.5,75867.78,0.3,-0.29719,0.00021,17.29961]
[1779818374041,33.5,75867.78,0.3,-0.29719,0.00021,17.29961]
[1779818374142,33.5,75859.74,0.3,-0.29886,0.00021,17.34203]
[1779818376005,33.5,75859.74,0.3,-0.29887,0.00021,17.34213]
[1779818376079,33.5,75856.27,0.3,-0.29959,0.00021,17.36038]
[1779818377106,33.5,75856.27,0.3,-0.29959,0.00021,17.36038]
[1779818377133,33.5,75856.27,0.3,-0.29959,0.00021,17.36038]
[1779818378058,33.5,75856.27,0.3,-0.2996,0.00021,17.36049]
[1779818378092,33.5,75855.17,0.3,-0.29983,0.00021,17.36638]
[1779818383025,33.51,75847.91,0.3,-0.30137,0.00021,17.40489]
[1779818384031,33.51,75855.87,0.3,-0.29972,0.00021,17.36358]
[1779818389067,33.55,75860.01,0.3,-0.29911,0.00021,17.34844]
[1779818394105,33.56,75845.24,0.3,-0.3022,0.00021,17.42584]
[1779818399138,33.56,75843.24,0.3,-0.30264,0.00021,17.43673]
[1779818400531,33.56,75842.72,0.3,-0.30275,0.00021,17.43953]
[1779818400876,33.56,75842.72,0.3,-0.30275,0.00021,17.43953]
[1779818402561,33.57,75841.09,0.3,-0.3031,0.00021,17.44815]
[1779818402661,33.57,75841.09,0.3,-0.3031,0.00021,17.44815]
[1779818402727,33.57,75841.09,0.3,-0.3031,0.00021,17.44815]
[1779818402772,33.57,75841.09,0.3,-0.3031,0.00021,17.44815]
[1779818403174,33.58,75832.07,0.3,-0.30504,0.00021,17.49578]
[1779818403309,33.58,75832.07,0.3,-0.30504,0.00021,17.49578]
[1779818403409,33.58,75832.07,0.3,-0.30504,0.00021,17.49578]
[1779818404181,33.58,75810.68,0.3,-0.30953,0.00021,17.60378]
[1779818404623,33.58,75810.68,0.3,-0.30953,0.00021,17.60378]
[1779818404843,33.58,75810.68,0.3,-0.30953,0.00021,17.60378]
[1779818405153,33.58,75780.38,0.3,-0.31594,0.00021,17.75269]
[1779818405272,33.58,75780.38,0.3,-0.31594,0.00021,17.75269]
[1779818406086,33.58,75778.53,0.3,-0.31633,0.00021,17.76176]
[1779818407352,33.58,75783.53,0.3,-0.31528,0.00021,17.73765]
[1779818407364,33.58,75783.53,0.3,-0.31528,0.00021,17.73765]
[1779818407414,33.58,75783.53,0.3,-0.31528,0.00021,17.73765]
[1779818407418,33.58,75783.53,0.3,-0.31528,0.00021,17.73765]
[1779818407898,33.58,75783.53,0.3,-0.31528,0.00021,17.73765]
[1779818407996,33.58,75796.55,0.3,-0.31252,0.00021,17.67402]
[1779818408474,33.58,75796.55,0.3,-0.31252,0.00021,17.67402]
[1779818408489,33.58,75796.55,0.3,-0.31252,0.00021,17.67402]
[1779818408513,33.58,75796.55,0.3,-0.31252,0.00021,17.67402]
[1779818409339,33.58,75786.9,0.3,-0.31457,0.00021,17.72133]
[1779818410243,33.58,75786.9,0.3,-0.31457,0.00021,17.72133]
[1779818410276,33.58,75786.9,0.3,-0.31457,0.00021,17.72133]
[1779818410284,33.58,75786.9,0.3,-0.31457,0.00021,17.72133]
[1779818410295,33.58,75786.9,0.3,-0.31457,0.00021,17.72133]
[1779818410890,33.61,75788.44,0.3,-0.31439,0.00021,17.71745]
[1779818413874,33.64,75798.69,0.3,-0.31236,0.00021,17.67067]
[1779818416917,33.67,75789.05,0.3,-0.31455,0.00021,17.72149]
[1779818420522,33.7,75795.96,0.3,-0.31324,0.00021,17.69141]
[1779818423411,33.73,75782.43,0.3,-0.31625,0.00021,17.76067]
[1779818429368,33.74,75785.46,0.3,-0.31564,0.00021,17.7468]
[1779818433188,33.75,75778.39,0.3,-0.31712,0.00021,17.77654]
[1779818435414,33.75,75771.66,0.3,-0.31856,0.00021,17.809]
[1779818438062,33.75,75781.5,0.3,-0.31648,0.00021,17.76218]
[1779818441460,33.75,75788.62,0.3,-0.315,0.00021,17.72823]
[1779818443949,33.78,75786.8,0.3,-0.3155,0.00021,17.73993]
[1779818444050,33.78,75813.78,0.3,-0.30984,0.00021,17.60811]
[1779818444259,33.78,75813.78,0.3,-0.30984,0.00021,17.60811]
[1779818444303,33.78,75813.78,0.3,-0.30984,0.00021,17.60811]
[1779818444553,33.78,75813.78,0.3,-0.30984,0.00021,17.60811]
[1779818444625,33.78,75813.78,0.3,-0.30984,0.00021,17.60811]
[1779818444689,33.81,75828.69,0.3,-0.3069,0.00021,17.53809]
[1779818446195,33.81,75828.69,0.3,-0.3069,0.00021,17.53809]
[1779818447096,33.82,75822.16,0.3,-0.30827,0.00021,17.57105]
[1779818448740,33.82,75822.16,0.3,-0.30827,0.00021,17.57105]
[1779818448746,33.82,75822.16,0.3,-0.30827,0.00021,17.57105]
[1779818449126,33.82,75822.16,0.3,-0.30827,0.00021,17.57105]
[1779818449213,33.82,75822.2,0.3,-0.30826,0.00021,17.57096]
[1779818449275,33.82,75822.2,0.3,-0.30826,0.00021,17.57096]
[1779818449899,33.82,75822.2,0.3,-0.30826,0.00021,17.57096]
[1779818449996,33.82,75836.31,0.3,-0.30534,0.00021,17.50049]
[1779818451825,33.82,75836.71,0.3,-0.30526,0.00021,17.49847]
[1779818452723,33.82,75838.63,0.3,-0.30486,0.00021,17.48886]
[1779818452761,33.82,75838.63,0.3,-0.30486,0.00021,17.48886]
[1779818453216,33.82,75838.63,0.3,-0.30486,0.00021,17.48886]
[1779818453113,33.82,75837.48,0.3,-0.3051,0.00021,17.49475]
[1779818453271,33.82,75837.48,0.3,-0.3051,0.00021,17.49475]
[1779818453406,33.82,75837.48,0.3,-0.3051,0.00021,17.49475]
[1779818453519,33.82,75837.48,0.3,-0.3051,0.00021,17.49475]
[1779818453663,33.82,75837.48,0.3,-0.3051,0.00021,17.49475]
[1779818453716,33.82,75864.26,0.3,-0.29957,0.00021,17.35787]
[1779818454264,33.82,75864.26,0.3,-0.29957,0.00021,17.35787]
[1779818454977,33.82,75864.26,0.3,-0.29957,0.00021,17.35787]
[1779818455023,33.82,75861.71,0.3,-0.3001,0.00021,17.37122]
[1779818455683,33.82,75861.71,0.3,-0.3001,0.00021,17.37122]
[1779818455692,33.82,75861.71,0.3,-0.3001,0.00021,17.37122]
[1779818455693,33.82,75861.71,0.3,-0.3001,0.00021,17.37122]
[1779818456082,33.82,75861.71,0.3,-0.3001,0.00021,17.37122]
[1779818456183,33.82,75850.89,0.3,-0.30234,0.00021,17.42687]
[1779818458186,33.82,75848.46,0.3,-0.30285,0.00021,17.43941]
[1779818458261,33.82,75847.68,0.3,-0.30301,0.00021,17.44351]
[1779818458350,33.82,75847.68,0.3,-0.30301,0.00021,17.44351]
[1779818458583,33.82,75848.06,0.3,-0.30293,0.00021,17.44158]
[1779818459311,33.82,75848.06,0.3,-0.30293,0.00021,17.44158]
[1779818459927,33.82,75867.16,0.3,-0.299,0.00021,17.34361]
[1779818461349,33.82,75867.16,0.3,-0.299,0.00021,17.34361]
[1779818461354,33.82,75867.16,0.3,-0.299,0.00021,17.34361]
[1779818461600,33.83,75864.27,0.3,-0.2996,0.00021,17.35868]
[1779818462811,33.83,75864.27,0.3,-0.2996,0.00021,17.35868]
[1779818462829,33.83,75864.27,0.3,-0.2996,0.00021,17.35868]
[1779818462855,33.83,75856.64,0.3,-0.30118,0.00021,17.39818]
[1779818465396,33.83,75851.4,0.3,-0.30227,0.00021,17.4253]
[1779818466125,33.83,75851.4,0.3,-0.30227,0.00021,17.4253]
[1779818466165,33.83,75851.4,0.3,-0.30227,0.00021,17.4253]
[1779818466207,33.83,75851.4,0.3,-0.30227,0.00021,17.4253]
[1779818466181,33.83,75852.01,0.3,-0.30216,0.00021,17.42243]
[1779818467126,33.83,75852.01,0.3,-0.30216,0.00021,17.42243]
[1779818467186,33.83,75852.01,0.3,-0.30216,0.00021,17.42243]
[1779818467243,33.83,75850.49,0.3,-0.30247,0.00021,17.4302]
[1779818467694,33.83,75861.13,0.3,-0.30028,0.00021,17.37561]
[1779818469026,33.83,75861.13,0.3,-0.30028,0.00021,17.37561]
[1779818469127,33.83,75862.46,0.3,-0.30001,0.00021,17.3689]
[1779818471694,33.83,75863.08,0.3,-0.29989,0.00021,17.36582]
[1779818471782,33.83,75863.08,0.3,-0.29989,0.00021,17.36582]
[1779818472003,33.83,75863.08,0.3,-0.29989,0.00021,17.36582]
[1779818472050,33.83,75863.08,0.3,-0.29989,0.00021,17.36582]
[1779818472122,33.83,75863.08,0.3,-0.29989,0.00021,17.36582]
[1779818472135,33.83,75863.08,0.3,-0.29989,0.00021,17.36582]
[1779818472189,33.83,75863.08,0.3,-0.29989,0.00021,17.36582]
[1779818472220,33.83,75863.08,0.3,-0.29989,0.00021,17.36582]
[1779818472244,33.83,75863.08,0.3,-0.29989,0.00021,17.36582]
[1779818472228,33.83,75883.42,0.3,-0.29572,0.0002,17.26005]
[1779818472715,33.83,75883.42,0.3,-0.29572,0.0002,17.2601]
[1779818473471,33.83,75883.42,0.3,-0.29572,0.0002,17.2601]
[1779818473721,33.84,75889.39,0.3,-0.29451,0.0002,17.22875]
[1779818475522,33.84,75889.49,0.3,-0.29449,0.0002,17.2283]
[1779818475825,33.84,75891.83,0.3,-0.29402,0.0002,17.21602]
[1779818476351,33.84,75891.83,0.3,-0.29402,0.0002,17.21602]
[1779818476387,33.84,75891.83,0.3,-0.29402,0.0002,17.21602]
[1779818477444,33.84,75893.48,0.3,-0.29368,0.0002,17.20738]
[1779818477940,33.84,75903.36,0.3,-0.29168,0.0002,17.15495]
[1779818479763,33.84,75897.26,0.3,-0.29293,0.0002,17.18763]
[1779818481553,33.84,75896.38,0.3,-0.29311,0.0002,17.1924]
[1779818481567,33.84,75896.38,0.3,-0.29311,0.0002,17.1924]
[1779818481589,33.84,75896.38,0.3,-0.29311,0.0002,17.1924]
[1779818481782,33.84,75897.19,0.3,-0.29295,0.0002,17.1882]
[1779818482788,33.84,75906.3,0.3,-0.2911,0.0002,17.13972]
[1779818483899,33.84,75916.07,0.3,-0.28912,0.0002,17.0873]
[1779818484731,33.84,75916.07,0.3,-0.28912,0.0002,17.0873]
[1779818484742,33.84,75916.07,0.3,-0.28912,0.0002,17.0873]
[1779818485273,33.84,75922.02,0.3,-0.28793,0.0002,17.05522]
[1779818487288,33.84,75927.15,0.3,-0.2869,0.0002,17.02748]
[1779818487335,33.84,75925.23,0.3,-0.28729,0.0002,17.03802]
[1779818487822,33.84,75925.23,0.3,-0.28729,0.0002,17.03812]
[1779818489152,33.84,75914.81,0.3,-0.28939,0.0002,17.09453]
[1779818490847,33.84,75914.81,0.3,-0.2894,0.0002,17.09461]
[1779818490891,33.84,75914.81,0.3,-0.2894,0.0002,17.09461]
[1779818490938,33.85,75909.49,0.3,-0.29048,0.0002,17.12327]
[1779818492995,33.85,75909.13,0.3,-0.29051,0.0002,17.12047]
[1779818493032,33.85,75909.13,0.3,-0.29051,0.0002,17.12047]
[1779818493076,33.85,75906.12,0.3,-0.29113,0.0002,17.13669]
[1779818498026,33.85,75903.73,0.3,-0.29163,0.0002,17.14988]
[1779818498117,33.85,75903.73,0.3,-0.29163,0.0002,17.14988]
[1779818498151,33.85,75903.73,0.3,-0.29163,0.0002,17.14988]
[1779818498252,33.85,75893.6,0.3,-0.29369,0.0002,17.20381]
[1779818499862,33.85,75893.6,0.3,-0.29369,0.0002,17.20386]
[1779818499932,33.85,75887.18,0.3,-0.295,0.0002,17.23778]
[1779818503200,33.85,75887.63,0.3,-0.29491,0.0002,17.23545]
[1779818503289,33.85,75886.33,0.3,-0.29518,0.0002,17.24236]
[1779818504648,33.85,75886.65,0.3,-0.29512,0.0002,17.24074]
[1779818504692,33.85,75886.65,0.3,-0.29512,0.0002,17.24074]
[1779818504702,33.85,75886.65,0.3,-0.29512,0.0002,17.24074]
[1779818504917,33.85,75886.65,0.3,-0.29512,0.0002,17.24074]
[1779818505055,33.85,75886.65,0.3,-0.29512,0.0002,17.24074]
[1779818505219,33.85,75888.96,0.3,-0.29465,0.0002,17.22869]
[1779818505426,33.85,75888.96,0.3,-0.29465,0.0002,17.22869]
[1779818505988,33.85,75888.96,0.3,-0.29465,0.0002,17.22869]
[1779818506037,33.85,75913.98,0.3,-0.28957,0.0002,17.09559]
[1779818506966,33.85,75914.54,0.3,-0.28947,0.0002,17.09274]
[1779818507423,33.85,75914.54,0.3,-0.28947,0.0002,17.09274]
[1779818510017,33.86,75917.96,0.3,-0.28878,0.0002,17.07442]
[1779818510068,33.86,75917.96,0.3,-0.28878,0.0002,17.07442]
[1779818510096,33.86,75922.98,0.3,-0.28777,0.0002,17.04732]
[1779818514565,33.86,75922.8,0.3,-0.28781,0.0002,17.04851]
[1779818514576,33.86,75922.8,0.3,-0.28781,0.0002,17.04851]
[1779818514595,33.86,75922.8,0.3,-0.28781,0.0002,17.04851]
[1779818514604,33.86,75922.8,0.3,-0.28781,0.0002,17.04851]
[1779818515032,33.86,75926.23,0.3,-0.28712,0.0002,17.02996]
[1779818515623,33.86,75926.23,0.3,-0.28712,0.0002,17.02996]
[1779818517195,33.86,75928.92,0.3,-0.28659,0.0002,17.01541]
[1779818521135,33.86,75917.91,0.3,-0.28882,0.0002,17.07538]
[1779818522276,33.86,75917.91,0.3,-0.28882,0.0002,17.07538]
[1779818522310,33.86,75917.91,0.3,-0.28882,0.0002,17.07538]
[1779818523092,33.86,75917.17,0.3,-0.28897,0.0002,17.07949]
[1779818523384,33.86,75917.17,0.3,-0.28897,0.0002,17.07949]
[1779818523447,33.86,75917.17,0.3,-0.28897,0.0002,17.07949]
[1779818523509,33.86,75917.17,0.3,-0.28897,0.0002,17.07949]
[1779818523528,33.86,75917.17,0.3,-0.28897,0.0002,17.07949]
[1779818523766,33.86,75917.17,0.3,-0.28897,0.0002,17.07949]
[1779818524187,33.86,75917.17,0.3,-0.28897,0.0002,17.07949]
[1779818524202,33.86,75894.94,0.3,-0.29348,0.0002,17.19834]
[1779818525083,33.86,75894.94,0.3,-0.29348,0.0002,17.19834]
[1779818525658,33.86,75893.4,0.3,-0.29379,0.0002,17.2066]
[1779818525666,33.86,75893.4,0.3,-0.29379,0.0002,17.2066]
[1779818525696,33.86,75893.4,0.3,-0.29379,0.0002,17.2066]
[1779818526109,33.86,75893.4,0.3,-0.2938,0.0002,17.20662]
[1779818527775,33.86,75892.52,0.3,-0.29398,0.0002,17.21129]
[1779818527790,33.86,75892.52,0.3,-0.29398,0.0002,17.21129]
[1779818528129,33.86,75890.92,0.3,-0.2943,0.0002,17.21975]
[1779818529365,33.86,75890.92,0.3,-0.2943,0.0002,17.21975]
[1779818529391,33.86,75891.32,0.3,-0.29422,0.0002,17.21765]
[1779818530141,33.86,75884.98,0.3,-0.29551,0.0002,17.25106]
[1779818531144,33.86,75876.27,0.3,-0.2973,0.0002,17.29674]
[1779818536320,33.87,75874.52,0.3,-0.29767,0.0002,17.3063]
[1779818537331,33.87,75872.82,0.3,-0.29803,0.0002,17.31526]
[1779818537348,33.87,75872.82,0.3,-0.29803,0.0002,17.31526]
[1779818537388,33.87,75873.81,0.3,-0.29783,0.0002,17.31022]
[1779818538093,33.87,75873.81,0.3,-0.29783,0.0002,17.31022]
[1779818538197,33.87,75873.81,0.3,-0.29783,0.0002,17.31032]
[1779818540213,33.87,75853.98,0.3,-0.30192,0.00021,17.41286]
[1779818540702,33.87,75853.98,0.3,-0.30192,0.00021,17.41286]
[1779818540737,33.87,75853.98,0.3,-0.30192,0.00021,17.41286]
[1779818542426,33.87,75847.25,0.3,-0.30331,0.00021,17.44734]
[1779818543230,33.87,75846.79,0.3,-0.30341,0.00021,17.44975]
[1779818548266,33.88,75845.35,0.3,-0.30372,0.00021,17.4574]
[1779818549481,33.88,75844.75,0.3,-0.30385,0.00021,17.46051]
[1779818549536,33.88,75844.75,0.3,-0.30385,0.00021,17.46051]
[1779818550281,33.88,75844.48,0.3,-0.30391,0.00021,17.46194]
[1779818551288,33.88,75855.6,0.3,-0.30158,0.00021,17.40056]
[1779818552783,33.88,75858.63,0.3,-0.30095,0.00021,17.38507]
[1779818552825,33.88,75858.63,0.3,-0.30095,0.00021,17.38507]
[1779818554315,33.88,75843.32,0.3,-0.30412,0.00021,17.46333]
[1779818554468,33.88,75843.32,0.3,-0.30412,0.00021,17.46333]
[1779818554505,33.88,75843.32,0.3,-0.30412,0.00021,17.46333]
[1779818555378,33.88,75843.32,0.3,-0.30412,0.00021,17.46333]
[1779818555407,33.88,75843.32,0.3,-0.30412,0.00021,17.46333]
[1779818555425,33.88,75851.11,0.3,-0.30251,0.00021,17.42385]
[1779818556646,33.88,75851.11,0.3,-0.30252,0.00021,17.42395]
[1779818557336,33.88,75851.91,0.3,-0.30236,0.00021,17.42]
[1779818561364,33.89,75858.54,0.3,-0.30101,0.00021,17.38656]
[1779818565392,33.89,75864.87,0.3,-0.29972,0.00021,17.35435]
[1779818570428,33.89,75866.81,0.3,-0.29934,0.00021,17.34484]
[1779818575464,33.9,75867.93,0.3,-0.29913,0.00021,17.33957]
[1779818580471,33.9,75868.87,0.3,-0.29896,0.00021,17.33525]
[1779818581157,33.9,75857.12,0.3,-0.30138,0.00021,17.39588]
[1779818583099,33.9,75849.62,0.3,-0.30294,0.00021,17.43437]
[1779818586543,33.91,75842.44,0.3,-0.30444,0.00021,17.47125]
[1779818591577,33.91,75840.35,0.3,-0.30489,0.00021,17.48239]
[1779818594191,33.91,75837.97,0.3,-0.30539,0.00021,17.49448]
[1779818594223,33.91,75837.97,0.3,-0.30539,0.00021,17.49448]
[1779818594322,33.91,75832.15,0.3,-0.3066,0.00021,17.52378]
[1779818595606,33.91,75822.08,0.3,-0.3087,0.00021,17.57411]
[1779818597242,33.91,75822.08,0.3,-0.3087,0.00021,17.57411]
[1779818597304,33.91,75823.35,0.3,-0.30844,0.00021,17.56788]
[1779818603240,33.92,75833.43,0.3,-0.30637,0.00021,17.5182]
[1779818605049,33.92,75839.36,0.3,-0.30515,0.00021,17.4887]
[1779818610592,33.93,75839.23,0.3,-0.3052,0.00021,17.48997]
[1779818615260,33.93,75844.59,0.3,-0.30408,0.00021,17.45877]
[1779818615520,33.93,75844.59,0.3,-0.30408,0.00021,17.45877]
[1779818615629,33.93,75844.59,0.3,-0.30408,0.00021,17.45877]
[1779818616283,33.93,75864.47,0.3,-0.29999,0.00021,17.35751]
[1779818616507,33.93,75864.47,0.3,-0.29999,0.00021,17.35751]
[1779818616761,33.93,75864.47,0.3,-0.3,0.00021,17.35763]
[1779818617635,33.93,75864.47,0.3,-0.3,0.00021,17.35763]
[1779818617770,33.93,75866.62,0.3,-0.29956,0.00021,17.34671]
[1779818623380,33.94,75874.26,0.3,-0.29802,0.0002,17.30781]
[1779818628845,33.94,75864.3,0.3,-0.30009,0.00021,17.36008]
[1779818633450,33.95,75857.77,0.3,-0.30145,0.00021,17.39398]
[1779818638932,33.95,75856.26,0.3,-0.30179,0.00021,17.40238]
[1779818638955,33.95,75856.26,0.3,-0.30179,0.00021,17.40238]
[1779818638997,33.95,75856.26,0.3,-0.30179,0.00021,17.40238]
[1779818639899,33.95,75853.08,0.3,-0.30245,0.00021,17.41871]
[1779818639973,33.95,75853.38,0.3,-0.30239,0.00021,17.41731]
[1779818643520,33.96,75865.59,0.3,-0.29989,0.00021,17.35519]
[1779818648992,33.96,75872.44,0.3,-0.29852,0.0002,17.32052]
[1779818650074,33.96,75872.44,0.3,-0.29852,0.0002,17.32052]
[1779818650095,33.96,75872.44,0.3,-0.29852,0.0002,17.32052]
[1779818650520,33.96,75871.31,0.3,-0.29875,0.0002,17.32647]
[1779818652309,33.96,75882.43,0.3,-0.29649,0.0002,17.26899]
[1779818652785,33.96,75882.43,0.3,-0.29649,0.0002,17.26899]
[1779818652892,33.96,75882.43,0.3,-0.29649,0.0002,17.26899]
[1779818652903,33.96,75882.43,0.3,-0.29649,0.0002,17.26899]
[1779818653075,33.96,75882.43,0.3,-0.29649,0.0002,17.26899]
[1779818653100,33.96,75882.43,0.3,-0.29649,0.0002,17.26899]
[1779818653132,33.97,75896.91,0.3,-0.29355,0.0002,17.19315]
[1779818657562,33.97,75894.61,0.3,-0.29402,0.0002,17.2055]
[1779818657602,33.97,75894.61,0.3,-0.29402,0.0002,17.2055]
[1779818658254,33.97,75894.61,0.3,-0.29402,0.0002,17.2055]
[1779818658266,33.97,75895.64,0.3,-0.29382,0.0002,17.20014]
[1779818659259,33.97,75895.64,0.3,-0.29382,0.0002,17.20014]
[1779818659296,33.97,75895.64,0.3,-0.29382,0.0002,17.20014]
[1779818659426,33.97,75896.9,0.3,-0.29356,0.0002,17.19353]
[1779818665112,33.97,75895.83,0.3,-0.29379,0.0002,17.19938]
[1779818666075,33.97,75895.83,0.3,-0.29379,0.0002,17.19938]
[1779818666104,33.97,75895.83,0.3,-0.29379,0.0002,17.19938]
[1779818666119,33.97,75895.98,0.3,-0.29376,0.0002,17.19862]
[1779818667579,33.97,75901.57,0.3,-0.29262,0.0002,17.16908]
[1779818667615,33.97,75901.57,0.3,-0.29262,0.0002,17.16908]
[1779818668474,33.97,75909.24,0.3,-0.29107,0.0002,17.12834]
[1779818670530,33.97,75909.24,0.3,-0.29107,0.0002,17.12839]
[1779818670543,33.97,75908.51,0.3,-0.29122,0.0002,17.13226]
[1779818673634,33.97,75906.61,0.3,-0.29156,0.0002,17.13746]
[1779818673678,33.97,75906.61,0.3,-0.29156,0.0002,17.13746]
[1779818674279,33.97,75899.93,0.3,-0.29292,0.0002,17.17287]
[1779818674580,33.97,75899.93,0.3,-0.29292,0.0002,17.17287]
[1779818675183,33.97,75899.88,0.3,-0.29293,0.0002,17.17314]
[1779818676623,33.97,75899.3,0.3,-0.29304,0.0002,17.17621]
[1779818677554,33.97,75899.3,0.3,-0.29304,0.0002,17.17621]
[1779818677197,33.97,75899.61,0.3,-0.29298,0.0002,17.1746]
[1779818677589,33.97,75899.61,0.3,-0.29298,0.0002,17.1746]
[1779818677680,33.97,75899.61,0.3,-0.29298,0.0002,17.1746]
[1779818677685,33.97,75899.61,0.3,-0.29298,0.0002,17.1746]
[1779818677710,33.97,75899.61,0.3,-0.29298,0.0002,17.1746]
[1779818677827,33.97,75899.61,0.3,-0.29298,0.0002,17.1746]
[1779818677861,33.97,75899.61,0.3,-0.29298,0.0002,17.1746]
[1779818677995,33.97,75899.61,0.3,-0.29298,0.0002,17.1746]
[1779818678017,33.97,75899.61,0.3,-0.29298,0.0002,17.1746]
[1779818678204,33.97,75899.64,0.3,-0.29298,0.0002,17.17448]
[1779818678630,33.97,75899.64,0.3,-0.29298,0.0002,17.17448]
[1779818679211,33.97,75893.76,0.3,-0.29417,0.0002,17.20558]
[1779818684249,33.97,75894.48,0.3,-0.29404,0.0002,17.20202]
[1779818688318,33.97,75888.42,0.3,-0.29527,0.0002,17.23398]
[1779818693315,33.97,75882.52,0.3,-0.29648,0.0002,17.26494]
[1779818694703,33.97,75882.23,0.3,-0.29654,0.0002,17.26648]
[1779818694745,33.97,75882.23,0.3,-0.29654,0.0002,17.26648]
[1779818694820,33.97,75882.23,0.3,-0.29654,0.0002,17.26648]
[1779818695614,33.97,75884.16,0.3,-0.29615,0.0002,17.25644]
[1779818695647,33.97,75884.16,0.3,-0.29615,0.0002,17.25644]
[1779818696335,33.97,75901.26,0.3,-0.29267,0.0002,17.16652]
[1779818697342,33.97,75899.09,0.3,-0.29311,0.0002,17.17801]
[1779818697604,33.97,75899.09,0.3,-0.29311,0.0002,17.17801]
[1779818697644,33.97,75899.09,0.3,-0.29311,0.0002,17.17801]
[1779818698941,33.97,75900.81,0.3,-0.29276,0.0002,17.16891]
[1779818698961,33.97,75900.81,0.3,-0.29276,0.0002,17.16891]
[1779818698968,33.97,75900.81,0.3,-0.29276,0.0002,17.16891]
[1779818699357,33.97,75900.81,0.3,-0.29276,0.0002,17.16892]
[1779818702041,33.97,75901.46,0.3,-0.29263,0.0002,17.16557]
[1779818702198,33.97,75901.46,0.3,-0.29263,0.0002,17.16557]
[1779818702244,33.97,75901.46,0.3,-0.29263,0.0002,17.16557]
[1779818702397,33.98,75906.41,0.3,-0.29164,0.0002,17.13939]
[1779818702975,33.98,75906.41,0.3,-0.29164,0.0002,17.13939]
[1779818703469,33.98,75907.54,0.3,-0.29141,0.0002,17.13339]
[1779818707710,33.98,75905.22,0.3,-0.29188,0.0002,17.1459]
[1779818707720,33.98,75905.22,0.3,-0.29188,0.0002,17.1459]
[1779818707857,33.98,75905.22,0.3,-0.29188,0.0002,17.1459]
[1779818707881,33.98,75905.22,0.3,-0.29188,0.0002,17.1459]
[1779818707962,33.98,75905.22,0.3,-0.29188,0.0002,17.1459]
[1779818708008,33.98,75905.22,0.3,-0.29188,0.0002,17.1459]
[1779818708172,33.98,75905.22,0.3,-0.29188,0.0002,17.1459]
[1779818708205,33.98,75905.22,0.3,-0.29188,0.0002,17.1459]
[1779818708423,33.98,75905.33,0.3,-0.29186,0.0002,17.14535]
[1779818708882,33.98,75905.33,0.3,-0.29186,0.0002,17.14535]
[1779818708898,33.98,75905.33,0.3,-0.29186,0.0002,17.14535]
[1779818708973,33.98,75905.33,0.3,-0.29186,0.0002,17.14535]
[1779818708978,33.98,75905.33,0.3,-0.29186,0.0002,17.14535]
[1779818709008,33.98,75905.33,0.3,-0.29186,0.0002,17.14535]
[1779818709034,33.98,75905.33,0.3,-0.29186,0.0002,17.14535]
[1779818709585,33.98,75894.02,0.3,-0.29416,0.0002,17.20519]
[1779818713095,33.98,75893.1,0.3,-0.29435,0.0002,17.21028]
[1779818713124,33.98,75893.1,0.3,-0.29435,0.0002,17.21028]
[1779818713130,33.98,75893.1,0.3,-0.29435,0.0002,17.21028]
[1779818718496,33.98,75892.64,0.3,-0.29446,0.0002,17.21301]
[1779818723529,33.98,75893.79,0.3,-0.29423,0.0002,17.20713]
[1779818728565,33.98,75894.07,0.3,-0.29418,0.0002,17.20581]
[1779818732409,33.98,75894.13,0.3,-0.29413,0.0002,17.20072]
[1779818732477,33.98,75894.13,0.3,-0.29413,0.0002,17.20072]
[1779818733471,33.98,75893.96,0.3,-0.29417,0.0002,17.20163]
[1779818733499,33.98,75893.96,0.3,-0.29417,0.0002,17.20163]
[1779818733618,33.98,75882.5,0.3,-0.2965,0.0002,17.26166]
[1779818738620,33.98,75879.15,0.3,-0.29718,0.0002,17.27897]
[1779818744187,33.98,75877.26,0.3,-0.29756,0.0002,17.28866]
[1779818747389,33.98,75885.3,0.3,-0.29592,0.0002,17.24679]
[1779818750652,33.98,75885.0,0.3,-0.29598,0.0002,17.24843]
[1779818750689,33.98,75885.0,0.3,-0.29598,0.0002,17.24843]
[1779818750757,33.98,75885.0,0.3,-0.29598,0.0002,17.24843]
[1779818750770,33.98,75885.0,0.3,-0.29598,0.0002,17.24843]
[1779818750797,33.98,75885.0,0.3,-0.29598,0.0002,17.24843]
[1779818750820,33.98,75890.69,0.3,-0.29482,0.0002,17.21867]
[1779818751790,33.98,75890.69,0.3,-0.29482,0.0002,17.21867]
[1779818751808,33.98,75890.69,0.3,-0.29482,0.0002,17.21867]
[1779818751852,33.98,75893.67,0.3,-0.29422,0.0002,17.2031]
[1779818754600,33.98,75893.67,0.3,-0.29422,0.0002,17.2031]
[1779818754613,33.98,75893.67,0.3,-0.29422,0.0002,17.2031]
[1779818754889,33.99,75884.21,0.3,-0.29616,0.0002,17.2529]
[1779818756129,33.99,75884.21,0.3,-0.29616,0.0002,17.2529]
[1779818756163,33.99,75884.21,0.3,-0.29616,0.0002,17.2529]
[1779818756175,33.99,75884.21,0.3,-0.29616,0.0002,17.2529]
[1779818756291,33.99,75880.88,0.3,-0.29684,0.0002,17.27028]
[1779818757478,33.99,75869.96,0.3,-0.29907,0.0002,17.32694]
[1779818757770,33.99,75869.96,0.3,-0.29907,0.0002,17.32694]
[1779818757787,33.99,75869.96,0.3,-0.29907,0.0002,17.32694]
[1779818757900,33.99,75869.96,0.3,-0.29907,0.0002,17.32694]
[1779818758108,33.99,75869.96,0.3,-0.29907,0.0002,17.32694]
[1779818758125,33.99,75869.96,0.3,-0.29907,0.0002,17.32694]
[1779818758161,33.99,75871.17,0.3,-0.29882,0.0002,17.32073]
[1779818759670,33.99,75871.5,0.3,-0.29876,0.0002,17.31907]
[1779818759791,33.99,75871.5,0.3,-0.29876,0.0002,17.31911]
[1779818764637,33.99,75864.56,0.3,-0.30019,0.00021,17.35497]
[1779818766840,33.99,75858.72,0.3,-0.30138,0.00021,17.38485]
[1779818767854,33.99,75858.72,0.3,-0.30138,0.00021,17.38485]
[1779818767870,33.99,75858.72,0.3,-0.30138,0.00021,17.38485]
[1779818768001,33.99,75858.72,0.3,-0.30138,0.00021,17.38485]
[1779818768021,33.99,75858.72,0.3,-0.30138,0.00021,17.38485]
[1779818768169,33.99,75858.72,0.3,-0.30138,0.00021,17.38485]
[1779818768199,33.99,75858.72,0.3,-0.30138,0.00021,17.38485]
[1779818768242,33.99,75863.79,0.3,-0.30034,0.00021,17.35893]
[1779818770041,33.99,75863.79,0.3,-0.30035,0.00021,17.35894]
[1779818770120,33.99,75863.18,0.3,-0.30047,0.00021,17.36209]
[1779818775061,33.99,75857.32,0.3,-0.30168,0.00021,17.39214]
[1779818779515,33.99,75857.58,0.3,-0.30163,0.00021,17.39094]
[1779818779544,33.99,75857.58,0.3,-0.30163,0.00021,17.39094]
[1779818779654,33.99,75858.31,0.3,-0.30148,0.00021,17.38728]
[1779818780197,33.99,75858.31,0.3,-0.30148,0.00021,17.38728]
[1779818780634,33.99,75858.31,0.3,-0.30148,0.00021,17.38728]
[1779818780221,33.99,75864.68,0.3,-0.30018,0.00021,17.35475]
[1779818781336,33.99,75864.68,0.3,-0.30018,0.00021,17.35475]
[1779818781362,33.99,75864.68,0.3,-0.30018,0.00021,17.35475]
[1779818781396,33.99,75864.68,0.3,-0.30018,0.00021,17.35475]
[1779818781419,33.99,75864.68,0.3,-0.30018,0.00021,17.35475]
[1779818781525,33.99,75871.21,0.3,-0.29884,0.0002,17.3212]
[1779818782272,33.99,75871.21,0.3,-0.29884,0.0002,17.3212]
[1779818782277,33.99,75871.21,0.3,-0.29884,0.0002,17.3212]
[1779818782373,33.99,75874.26,0.3,-0.29822,0.0002,17.30549]
[1779818784015,33.99,75874.26,0.3,-0.29822,0.0002,17.30555]
[1779818784031,33.99,75874.26,0.3,-0.29822,0.0002,17.30555]
[1779818784290,33.99,75874.26,0.3,-0.29822,0.0002,17.30555]
[1779818790002,33.99,75873.99,0.3,-0.29829,0.0002,17.30717]
[1779818796045,34.0,75878.06,0.3,-0.29742,0.0002,17.28148]
[1779818798053,34.0,75878.06,0.3,-0.29742,0.0002,17.28148]
[1779818798095,34.0,75878.06,0.3,-0.29742,0.0002,17.28148]
[1779818798220,34.0,75878.06,0.3,-0.29742,0.0002,17.28148]
[1779818798247,34.0,75878.06,0.3,-0.29742,0.0002,17.28148]
[1779818798388,34.0,75878.06,0.3,-0.29742,0.0002,17.28148]
[1779818798420,34.0,75878.06,0.3,-0.29742,0.0002,17.28148]
[1779818798496,34.0,75878.06,0.3,-0.29742,0.0002,17.28148]
[1779818798597,34.0,75885.76,0.3,-0.29586,0.0002,17.24147]
[1779818803743,34.0,75888.48,0.3,-0.29532,0.0002,17.22758]
[1779818803768,34.0,75888.48,0.3,-0.29532,0.0002,17.22758]
[1779818804585,34.0,75888.48,0.3,-0.29532,0.0002,17.22758]
[1779818804630,34.0,75887.96,0.3,-0.29542,0.0002,17.23036]
[1779818811111,34.0,75891.88,0.3,-0.29464,0.0002,17.21013]
[1779818816729,34.0,75890.88,0.3,-0.29486,0.0002,17.21582]
[1779818822228,34.01,75886.7,0.3,-0.29572,0.0002,17.23806]
[1779818827261,34.01,75883.16,0.3,-0.29645,0.0002,17.25669]
[1779818829346,34.01,75883.02,0.3,-0.29648,0.0002,17.25745]
[1779818829378,34.01,75883.02,0.3,-0.29648,0.0002,17.25745]
[1779818829384,34.01,75883.02,0.3,-0.29648,0.0002,17.25745]
[1779818829507,34.01,75896.42,0.3,-0.29376,0.0002,17.18731]
[1779818833773,34.01,75900.03,0.3,-0.29304,0.0002,17.16869]
[1779818833789,34.01,75900.03,0.3,-0.29304,0.0002,17.16869]
[1779818835012,34.01,75898.43,0.3,-0.29337,0.0002,17.17724]
[1779818835500,34.01,75898.43,0.3,-0.29337,0.0002,17.17724]
[1779818835530,34.01,75898.43,0.3,-0.29337,0.0002,17.17724]
[1779818835573,34.01,75898.68,0.3,-0.29332,0.0002,17.17602]
[1779818837036,34.01,75898.68,0.3,-0.29332,0.0002,17.17612]
[1779818842394,34.02,75898.5,0.3,-0.29338,0.0002,17.1776]
[1779818848053,34.02,75897.89,0.3,-0.2935,0.0002,17.18083]
[1779818853473,34.02,75897.81,0.3,-0.29349,0.0002,17.17653]
[1779818858510,34.02,75892.24,0.3,-0.29462,0.0002,17.2059]
[1779818863600,34.02,75895.37,0.3,-0.29399,0.0002,17.18965]
[1779818869544,34.02,75895.13,0.3,-0.29405,0.0002,17.19126]
[1779818875646,34.02,75895.25,0.3,-0.29404,0.0002,17.19096]
[1779818875732,34.03,75888.93,0.3,-0.29533,0.0002,17.22417]
[1779818881677,34.03,75889.15,0.3,-0.29529,0.0002,17.22322]
[1779818886706,34.03,75893.02,0.3,-0.29451,0.0002,17.20316]
[1779818887140,34.03,75893.02,0.3,-0.29451,0.0002,17.20316]
[1779818887216,34.03,75893.02,0.3,-0.29451,0.0002,17.20316]
[1779818887268,34.03,75893.02,0.3,-0.29451,0.0002,17.20316]
[1779818887284,34.03,75893.02,0.3,-0.29451,0.0002,17.20316]
[1779818887350,34.03,75893.02,0.3,-0.29451,0.0002,17.20316]
[1779818887396,34.03,75893.02,0.3,-0.29451,0.0002,17.20316]
[1779818887712,34.03,75893.5,0.3,-0.29441,0.0002,17.20069]
[1779818888725,34.03,75910.62,0.3,-0.29095,0.0002,17.11014]
[1779818889731,34.03,75911.31,0.3,-0.29081,0.0002,17.1065]
[1779818889894,34.03,75911.31,0.3,-0.29081,0.0002,17.1065]
[1779818890735,34.03,75910.13,0.3,-0.29105,0.0002,17.11282]
[1779818891892,34.03,75910.07,0.3,-0.29106,0.0002,17.11317]
[1779818892220,34.03,75909.87,0.3,-0.2911,0.0002,17.1142]
[1779818897783,34.03,75906.01,0.3,-0.29187,0.0002,17.13443]
[1779818899928,34.03,75905.69,0.3,-0.29193,0.0002,17.13605]
[1779818900014,34.03,75902.76,0.3,-0.29252,0.0002,17.15152]
[1779818901810,34.03,75896.68,0.3,-0.29375,0.0002,17.18356]
[1779818906845,34.02,75896.11,0.3,-0.29386,0.0002,17.18635]
[1779818908281,34.02,75896.11,0.3,-0.29386,0.0002,17.18635]
[1779818908345,34.02,75896.11,0.3,-0.29386,0.0002,17.18635]
[1779818910108,34.02,75897.1,0.3,-0.29366,0.0002,17.1811]
[1779818910185,34.02,75901.93,0.3,-0.29268,0.0002,17.15553]
[1779818915435,34.02,75898.37,0.3,-0.29336,0.0002,17.16947]
[1779818920250,34.02,75896.95,0.3,-0.29365,0.0002,17.17691]
[1779818920816,34.02,75897.69,0.3,-0.2935,0.0002,17.173]
[1779818922289,34.02,75898.63,0.3,-0.2933,0.0002,17.16803]
[1779818922302,34.02,75898.63,0.3,-0.2933,0.0002,17.16803]
[1779818927320,34.02,75901.94,0.3,-0.29263,0.0002,17.15046]
[1779818928395,34.02,75901.4,0.3,-0.29274,0.0002,17.15329]
[1779818928406,34.02,75901.4,0.3,-0.29274,0.0002,17.15329]
[1779818933432,34.02,75900.2,0.3,-0.29298,0.0002,17.15951]
[1779818934494,34.02,75899.25,0.3,-0.29317,0.0002,17.16449]
[1779818934504,34.02,75899.25,0.3,-0.29317,0.0002,17.16449]
[1779818936547,34.02,75899.84,0.3,-0.29305,0.0002,17.1613]
[1779818936555,34.02,75899.84,0.3,-0.29305,0.0002,17.1613]
[1779818938571,34.02,75901.92,0.3,-0.29262,0.0002,17.15025]
[1779818938583,34.02,75901.92,0.3,-0.29262,0.0002,17.15025]
[1779818940582,34.02,75898.68,0.3,-0.29328,0.0002,17.16728]
[1779818940584,34.02,75898.68,0.3,-0.29328,0.0002,17.16728]
[1779818940599,34.02,75898.68,0.3,-0.29328,0.0002,17.16728]
[1779818942604,34.02,75899.81,0.3,-0.29304,0.0002,17.16122]
[1779818942617,34.02,75899.81,0.3,-0.29304,0.0002,17.16122]
[1779818947622,34.02,75904.97,0.3,-0.29199,0.0002,17.1337]
[1779818951710,34.02,75904.87,0.3,-0.29201,0.0002,17.13409]
[1779818951721,34.02,75904.87,0.3,-0.29201,0.0002,17.13409]
[1779818951835,34.02,75904.87,0.3,-0.29201,0.0002,17.13409]
[1779818951806,34.02,75914.91,0.3,-0.28998,0.0002,17.08063]
[1779818951866,34.02,75914.91,0.3,-0.28998,0.0002,17.08063]
[1779818953423,34.02,75914.91,0.3,-0.28998,0.0002,17.08066]
[1779818953524,34.02,75918.86,0.3,-0.28918,0.0002,17.05947]
[1779818954115,34.02,75918.86,0.3,-0.28918,0.0002,17.05947]
[1779818954170,34.02,75918.86,0.3,-0.28918,0.0002,17.05947]
[1779818954190,34.02,75918.86,0.3,-0.28918,0.0002,17.05947]
[1779818954205,34.02,75918.86,0.3,-0.28918,0.0002,17.05947]
[1779818954240,34.02,75918.86,0.3,-0.28918,0.0002,17.05947]
[1779818954375,34.02,75918.86,0.3,-0.28918,0.0002,17.05947]
[1779818954555,34.02,75918.86,0.3,-0.28918,0.0002,17.05947]
[1779818954607,34.02,75918.86,0.3,-0.28918,0.0002,17.05947]
[1779818954712,34.02,75918.86,0.3,-0.28918,0.0002,17.05947]
[1779818954736,34.02,75918.86,0.3,-0.28918,0.0002,17.05947]
[1779818954808,34.02,75934.67,0.3,-0.286,0.0002,16.97411]
[1779818954942,34.02,75934.67,0.3,-0.286,0.0002,16.97411]
[1779818955720,34.02,75931.16,0.3,-0.2867,0.0002,16.99311]
[1779818961017,34.01,75930.69,0.3,-0.28679,0.0002,16.99534]
[1779818961418,34.01,75930.69,0.3,-0.28679,0.0002,16.99534]
[1779818961483,34.01,75930.69,0.3,-0.28679,0.0002,16.99534]
[1779818961801,34.01,75917.67,0.3,-0.2894,0.0002,17.06537]
[1779818962331,34.01,75911.89,0.3,-0.29057,0.0002,17.0962]
[1779818963006,34.01,75911.89,0.3,-0.29057,0.0002,17.0962]
[1779818963846,34.01,75913.3,0.3,-0.29028,0.0002,17.08861]
[1779818965012,34.01,75913.07,0.3,-0.29032,0.0002,17.08981]
[1779818965016,34.01,75913.07,0.3,-0.29032,0.0002,17.08981]
[1779818965063,34.01,75913.07,0.3,-0.29032,0.0002,17.08981]
[1779818965844,34.01,75913.07,0.3,-0.29032,0.0002,17.08981]
[1779818965856,34.01,75913.07,0.3,-0.29032,0.0002,17.08981]
[1779818965141,34.01,75913.07,0.3,-0.29032,0.0002,17.08979]
[1779818965926,34.01,75913.07,0.3,-0.29032,0.0002,17.08979]
[1779818965944,34.01,75913.07,0.3,-0.29032,0.0002,17.08979]
[1779818966220,34.01,75913.07,0.3,-0.29032,0.0002,17.08979]
[1779818966242,34.01,75913.07,0.3,-0.29032,0.0002,17.08979]
[1779818966325,34.01,75913.07,0.3,-0.29032,0.0002,17.08979]
[1779818966358,34.01,75913.07,0.3,-0.29032,0.0002,17.08979]
[1779818966450,34.01,75913.07,0.3,-0.29032,0.0002,17.08979]
[1779818966480,34.01,75913.07,0.3,-0.29032,0.0002,17.08979]
[1779818966619,34.01,75913.07,0.3,-0.29032,0.0002,17.08979]
[1779818966629,34.01,75913.07,0.3,-0.29032,0.0002,17.08979]
[1779818966642,34.01,75912.52,0.3,-0.29043,0.0002,17.09271]
[1779818967023,34.01,75912.52,0.3,-0.29043,0.0002,17.09271]
[1779818967271,34.01,75912.52,0.3,-0.29043,0.0002,17.09265]
[1779818972306,34.01,75915.32,0.3,-0.28982,0.0002,17.07254]
[1779818975134,34.01,75915.51,0.3,-0.28977,0.0002,17.07136]
[1779818975197,34.01,75915.51,0.3,-0.28977,0.0002,17.07136]
[1779818975415,34.01,75920.44,0.3,-0.28878,0.0002,17.04487]
[1779818979639,34.01,75919.92,0.3,-0.28888,0.0002,17.04749]
[1779818979657,34.01,75919.92,0.3,-0.28888,0.0002,17.04749]
[1779818979776,34.01,75919.92,0.3,-0.28888,0.0002,17.04749]
[1779818979787,34.01,75923.19,0.3,-0.28822,0.0002,17.02987]
[1779818981369,34.01,75930.13,0.3,-0.28682,0.0002,16.99232]
[1779818983862,34.0,75914.95,0.3,-0.28987,0.0002,17.07392]
[1779818985164,34.0,75914.78,0.3,-0.2899,0.0002,17.07473]
[1779818985194,34.0,75914.78,0.3,-0.2899,0.0002,17.07473]
[1779818985399,34.0,75914.51,0.3,-0.28995,0.0002,17.07607]
[1779818988420,34.0,75908.36,0.3,-0.29119,0.0002,17.10866]
[1779818993454,34.0,75908.76,0.3,-0.29109,0.0002,17.10614]
[1779818998490,34.0,75906.02,0.3,-0.29163,0.0002,17.12026]
[1779819002518,33.99,75913.91,0.3,-0.29002,0.0002,17.07785]
[1779819007570,33.99,75911.21,0.3,-0.29055,0.0002,17.09186]
[1779819007656,33.99,75905.3,0.3,-0.29174,0.0002,17.12324]
[1779819013594,33.99,75904.31,0.3,-0.29193,0.0002,17.12801]
[1779819018630,33.99,75905.21,0.3,-0.29173,0.0002,17.12293]
[1779819023872,33.98,75902.81,0.3,-0.29221,0.0002,17.13542]
[1779819024080,33.98,75900.69,0.3,-0.29264,0.0002,17.14659]
[1779819024370,33.98,75900.69,0.3,-0.29264,0.0002,17.14659]
[1779819024869,33.98,75900.69,0.3,-0.29264,0.0002,17.14659]
[1779819024928,33.98,75870.07,0.3,-0.29888,0.0002,17.30661]
[1779819025072,33.98,75870.07,0.3,-0.29888,0.0002,17.30661]
[1779819025759,33.98,75870.07,0.3,-0.29888,0.0002,17.30661]
[1779819025831,33.98,75870.07,0.3,-0.29888,0.0002,17.30661]
[1779819025841,33.98,75870.07,0.3,-0.29888,0.0002,17.30661]
[1779819025861,33.98,75863.95,0.3,-0.30013,0.00021,17.33817]
[1779819026693,33.98,75863.95,0.3,-0.30013,0.00021,17.33808]
[1779819027308,33.98,75863.95,0.3,-0.30013,0.00021,17.33808]
[1779819029829,33.98,75866.31,0.3,-0.29964,0.00021,17.32585]
[1779819029836,33.98,75866.31,0.3,-0.29964,0.00021,17.32585]
[1779819029931,33.98,75865.97,0.3,-0.29971,0.00021,17.32755]
[1779819029955,33.98,75865.97,0.3,-0.29971,0.00021,17.32755]
[1779819029998,33.98,75865.97,0.3,-0.29971,0.00021,17.32755]
[1779819030249,33.98,75865.97,0.3,-0.29971,0.00021,17.32755]
[1779819030292,33.98,75865.97,0.3,-0.29971,0.00021,17.32755]
[1779819030374,33.98,75865.97,0.3,-0.29971,0.00021,17.32755]
[1779819030384,33.98,75865.97,0.3,-0.29971,0.00021,17.32755]
[1779819030564,33.98,75865.97,0.3,-0.29971,0.00021,17.32755]
[1779819030585,33.98,75865.97,0.3,-0.29971,0.00021,17.32755]
[1779819030711,33.98,75865.97,0.3,-0.29971,0.00021,17.32755]
[1779819030730,33.98,75865.97,0.3,-0.29971,0.00021,17.32755]
[1779819030813,33.98,75865.97,0.3,-0.29971,0.00021,17.32755]
[1779819030830,33.98,75865.97,0.3,-0.29971,0.00021,17.32755]
[1779819030858,33.98,75865.97,0.3,-0.29971,0.00021,17.32755]
[1779819030886,33.98,75865.97,0.3,-0.29971,0.00021,17.32755]
[1779819030898,33.98,75865.03,0.3,-0.2999,0.00021,17.33234]
[1779819031026,33.98,75865.03,0.3,-0.2999,0.00021,17.33234]
[1779819031061,33.98,75865.03,0.3,-0.2999,0.00021,17.33234]
[1779819031730,33.98,75865.03,0.3,-0.29986,0.00021,17.32747]
[1779819033841,33.98,75865.03,0.3,-0.29986,0.00021,17.32747]
[1779819033865,33.98,75865.03,0.3,-0.29986,0.00021,17.32747]
[1779819033873,33.98,75865.03,0.3,-0.29986,0.00021,17.32747]
[1779819033882,33.98,75865.41,0.3,-0.29978,0.00021,17.32542]
[1779819039783,33.98,75866.39,0.3,-0.29957,0.00021,17.32008]
[1779819044820,33.98,75866.38,0.3,-0.29956,0.00021,17.31988]
[1779819049854,33.97,75868.56,0.3,-0.29911,0.00021,17.3085]
[1779819054889,33.97,75866.48,0.3,-0.29953,0.00021,17.31911]
[1779819056159,33.97,75866.05,0.3,-0.29962,0.00021,17.3213]
[1779819056903,33.97,75865.23,0.3,-0.29978,0.00021,17.32549]
[1779819061938,33.97,75867.75,0.3,-0.29927,0.00021,17.31255]
[1779819066975,33.98,75865.83,0.3,-0.29967,0.00021,17.32267]
[1779819072850,33.98,75864.74,0.3,-0.2999,0.00021,17.32846]
[1779819073741,33.98,75864.31,0.3,-0.29999,0.00021,17.33075]
[1779819073753,33.98,75864.31,0.3,-0.29999,0.00021,17.33075]
[1779819074629,33.98,75865.17,0.3,-0.29982,0.00021,17.32638]
[1779819074655,33.98,75864.8,0.3,-0.2999,0.00021,17.32833]
[1779819080067,33.98,75863.26,0.3,-0.30022,0.00021,17.33652]
[1779819082084,33.98,75856.67,0.3,-0.30158,0.00021,17.37035]
[1779819087117,33.98,75857.2,0.3,-0.30148,0.00021,17.36782]
[1779819090267,33.98,75857.45,0.3,-0.30143,0.00021,17.36658]
[1779819090557,33.98,75857.45,0.3,-0.30143,0.00021,17.36658]
[1779819090568,33.98,75857.45,0.3,-0.30143,0.00021,17.36658]
[1779819090740,33.98,75857.45,0.3,-0.30143,0.00021,17.36658]
[1779819090783,33.98,75857.45,0.3,-0.30143,0.00021,17.36658]
[1779819090997,33.98,75857.45,0.3,-0.30143,0.00021,17.36658]
[1779819091008,33.98,75857.45,0.3,-0.30143,0.00021,17.36658]
[1779819090811,33.98,75856.78,0.3,-0.30157,0.00021,17.37002]
[1779819091107,33.98,75856.78,0.3,-0.30157,0.00021,17.37002]
[1779819091310,33.98,75856.78,0.3,-0.30157,0.00021,17.37002]
[1779819091379,33.98,75856.78,0.3,-0.30157,0.00021,17.37002]
[1779819091464,33.98,75856.78,0.3,-0.30157,0.00021,17.37002]
[1779819091516,33.98,75856.78,0.3,-0.30157,0.00021,17.37002]
[1779819091651,33.98,75856.78,0.3,-0.30157,0.00021,17.37002]
[1779819091738,33.98,75856.78,0.3,-0.30157,0.00021,17.37002]
[1779819091849,33.98,75856.78,0.3,-0.30157,0.00021,17.37002]
[1779819091884,33.98,75856.78,0.3,-0.30157,0.00021,17.37002]
[1779819091923,33.98,75844.31,0.3,-0.3041,0.00021,17.42851]
[1779819092066,33.98,75844.31,0.3,-0.3041,0.00021,17.42851]
[1779819092159,33.98,75832.89,0.3,-0.30646,0.00021,17.48585]
[1779819093159,33.98,75832.89,0.3,-0.30646,0.00021,17.48583]
[1779819095021,33.98,75832.89,0.3,-0.30646,0.00021,17.48583]
[1779819095214,33.98,75832.01,0.3,-0.30665,0.00021,17.49021]
[1779819096043,33.98,75832.01,0.3,-0.30665,0.00021,17.49021]
[1779819096076,33.98,75832.01,0.3,-0.30665,0.00021,17.49021]
[1779819096420,33.98,75832.01,0.3,-0.30665,0.00021,17.49021]
[1779819096435,33.98,75832.01,0.3,-0.30665,0.00021,17.49021]
[1779819096462,33.98,75832.01,0.3,-0.30665,0.00021,17.49021]
[1779819096489,33.98,75832.01,0.3,-0.30665,0.00021,17.49021]
[1779819096569,33.98,75832.01,0.3,-0.30665,0.00021,17.49021]
[1779819096605,33.98,75832.01,0.3,-0.30665,0.00021,17.49021]
[1779819096735,33.98,75832.01,0.3,-0.30665,0.00021,17.49021]
[1779819096752,33.98,75832.01,0.3,-0.30665,0.00021,17.49021]
[1779819096861,33.98,75832.01,0.3,-0.30665,0.00021,17.49021]
[1779819096897,33.98,75832.01,0.3,-0.30665,0.00021,17.49021]
[1779819097008,33.98,75832.01,0.3,-0.30665,0.00021,17.49021]
[1779819096940,33.98,75832.32,0.3,-0.30658,0.00021,17.48865]
[1779819097029,33.98,75832.32,0.3,-0.30658,0.00021,17.48865]
[1779819097056,33.98,75832.32,0.3,-0.30658,0.00021,17.48865]
[1779819097187,33.98,75832.32,0.3,-0.30658,0.00021,17.48864]
[1779819099031,33.98,75833.07,0.3,-0.30642,0.00021,17.48488]
[1779819099937,33.98,75831.45,0.3,-0.30676,0.00021,17.49295]
[1779819101507,33.98,75820.69,0.3,-0.309,0.00021,17.54635]
[1779819102323,33.98,75837.32,0.3,-0.30554,0.00021,17.46353]
[1779819103258,33.98,75837.32,0.3,-0.30554,0.00021,17.46356]
[1779819107088,33.98,75839.94,0.3,-0.305,0.00021,17.4505]
[1779819107286,33.98,75839.58,0.3,-0.30508,0.00021,17.45235]
[1779819108217,33.98,75839.58,0.3,-0.30508,0.00021,17.45235]
[1779819108243,33.98,75839.58,0.3,-0.30508,0.00021,17.45235]
[1779819108271,33.98,75839.58,0.3,-0.30508,0.00021,17.45235]
[1779819108301,33.98,75839.58,0.3,-0.30508,0.00021,17.45235]
[1779819108402,33.98,75847.1,0.3,-0.30353,0.00021,17.41446]
[1779819111225,33.98,75851.92,0.3,-0.30254,0.00021,17.39013]
[1779819111314,33.98,75851.92,0.3,-0.30254,0.00021,17.39019]
[1779819113724,33.99,75852.68,0.3,-0.30239,0.00021,17.3864]
[1779819113739,33.99,75852.68,0.3,-0.30239,0.00021,17.3864]
[1779819113746,33.99,75852.68,0.3,-0.30239,0.00021,17.3864]
[1779819113773,33.99,75852.68,0.3,-0.30239,0.00021,17.3864]
[1779819115635,33.99,75864.41,0.3,-0.29998,0.00021,17.32659]
[1779819117169,33.99,75864.69,0.3,-0.29992,0.00021,17.32515]
[1779819117190,33.99,75864.69,0.3,-0.29992,0.00021,17.32515]
[1779819117287,33.99,75864.69,0.3,-0.29992,0.00021,17.32515]
[1779819117361,33.99,75865.0,0.3,-0.29986,0.00021,17.32356]
[1779819119343,33.99,75869.48,0.3,-0.29894,0.0002,17.3005]
[1779819119439,33.99,75872.25,0.3,-0.29837,0.0002,17.28621]
[1779819120447,33.99,75872.25,0.3,-0.29837,0.0002,17.28621]
[1779819120486,33.99,75872.25,0.3,-0.29837,0.0002,17.28621]
[1779819121377,33.99,75873.1,0.3,-0.2982,0.0002,17.28183]
[1779819126971,33.99,75879.35,0.3,-0.29693,0.0002,17.24961]
[1779819128533,33.99,75879.35,0.3,-0.29693,0.0002,17.24965]
[1779819128559,33.99,75879.35,0.3,-0.29693,0.0002,17.24965]
[1779819128565,33.99,75879.35,0.3,-0.29693,0.0002,17.24965]
[1779819129265,33.99,75881.98,0.3,-0.29639,0.0002,17.23599]
[1779819129297,33.99,75881.98,0.3,-0.29639,0.0002,17.23599]
[1779819131544,33.99,75881.98,0.3,-0.2964,0.0002,17.23604]
[1779819131585,33.99,75884.21,0.3,-0.29594,0.0002,17.22447]
[1779819135914,33.99,75881.76,0.3,-0.29644,0.0002,17.23722]
[1779819135960,33.99,75881.76,0.3,-0.29644,0.0002,17.23722]
[1779819137665,33.99,75880.94,0.3,-0.29661,0.0002,17.24151]
[1779819141782,33.99,75887.83,0.3,-0.2952,0.0002,17.20547]
[1779819142403,33.99,75887.83,0.3,-0.2952,0.0002,17.20547]
[1779819142432,33.99,75887.83,0.3,-0.2952,0.0002,17.20547]
[1779819142440,33.99,75887.83,0.3,-0.2952,0.0002,17.20547]
[1779819145197,33.99,75888.72,0.3,-0.29502,0.0002,17.20079]
[1779819145229,33.99,75888.72,0.3,-0.29502,0.0002,17.20079]
[1779819145758,33.99,75888.72,0.3,-0.29502,0.0002,17.20079]
[1779819146671,33.99,75888.46,0.3,-0.29507,0.0002,17.20215]
[1779819146735,33.99,75888.46,0.3,-0.29507,0.0002,17.20215]
[1779819146782,33.99,75894.73,0.3,-0.2938,0.0002,17.16918]
[1779819148589,33.99,75906.18,0.3,-0.29148,0.0002,17.10857]
[1779819153100,33.99,75904.61,0.3,-0.29175,0.0002,17.11206]
[1779819153125,33.99,75904.61,0.3,-0.29175,0.0002,17.11206]
[1779819153146,33.99,75904.61,0.3,-0.29175,0.0002,17.11206]
[1779819153182,33.99,75904.61,0.3,-0.29175,0.0002,17.11206]
[1779819153729,33.99,75904.61,0.3,-0.29175,0.0002,17.11206]
[1779819153743,33.99,75904.61,0.3,-0.29175,0.0002,17.11206]
[1779819153907,33.99,75904.61,0.3,-0.29175,0.0002,17.11206]
[1779819153993,33.99,75903.91,0.3,-0.2919,0.0002,17.11578]
[1779819159667,33.99,75902.27,0.3,-0.29223,0.0002,17.1246]
[1779819164703,33.99,75898.07,0.3,-0.29308,0.0002,17.1467]
[1779819169737,33.99,75900.48,0.3,-0.29258,0.0002,17.13371]
[1779819173721,33.99,75904.8,0.3,-0.2917,0.0002,17.11067]
[1779819173735,33.99,75904.8,0.3,-0.2917,0.0002,17.11067]
[1779819174191,33.99,75902.97,0.3,-0.29207,0.0002,17.12036]
[1779819174211,33.99,75902.97,0.3,-0.29207,0.0002,17.12036]
[1779819174771,33.99,75902.97,0.3,-0.29207,0.0002,17.12035]
[1779819179841,33.99,75903.56,0.3,-0.29195,0.0002,17.11711]
[1779819188869,33.98,75895.48,0.3,-0.29357,0.0002,17.15927]
[1779819193904,33.98,75897.26,0.3,-0.29319,0.0002,17.14947]
[1779819195923,33.98,75907.74,0.3,-0.29106,0.0002,17.09371]
[1779819196557,33.98,75907.74,0.3,-0.29106,0.0002,17.09371]
[1779819196616,33.98,75907.74,0.3,-0.29106,0.0002,17.09371]
[1779819196925,33.98,75907.81,0.3,-0.29104,0.0002,17.09326]
[1779819197181,33.98,75907.81,0.3,-0.29104,0.0002,17.09326]
[1779819197205,33.98,75907.81,0.3,-0.29104,0.0002,17.09326]
[1779819197934,33.98,75914.8,0.3,-0.28962,0.0002,17.05581]
[1779819198599,33.98,75914.8,0.3,-0.28962,0.0002,17.05581]
[1779819198939,33.98,75916.01,0.3,-0.28938,0.0002,17.04925]
[1779819201098,33.97,75916.24,0.3,-0.28933,0.0002,17.04794]
[1779819201117,33.97,75916.24,0.3,-0.28933,0.0002,17.04794]
[1779819201961,33.97,75918.33,0.3,-0.2889,0.0002,17.03653]
[1779819206999,33.97,75922.1,0.3,-0.28812,0.0002,17.01562]
[1779819209571,33.97,75917.16,0.3,-0.28911,0.0002,17.04207]
[1779819209615,33.97,75917.16,0.3,-0.28911,0.0002,17.04207]
[1779819210045,33.97,75914.98,0.3,-0.28955,0.0002,17.0537]
[1779819210773,33.97,75914.98,0.3,-0.28955,0.0002,17.0537]
[1779819211029,33.97,75908.52,0.3,-0.29081,0.0002,17.08337]
[1779819212419,33.97,75908.46,0.3,-0.29082,0.0002,17.08365]
[1779819212437,33.97,75908.46,0.3,-0.29082,0.0002,17.08365]
[1779819212444,33.97,75908.46,0.3,-0.29082,0.0002,17.08365]
[1779819213043,33.97,75909.97,0.3,-0.29052,0.0002,17.07555]
[1779819213810,33.97,75909.97,0.3,-0.29052,0.0002,17.07555]
[1779819213826,33.97,75909.97,0.3,-0.29052,0.0002,17.07555]
[1779819214826,33.97,75909.73,0.3,-0.29056,0.0002,17.0768]
[1779819215060,33.97,75909.46,0.3,-0.29062,0.0002,17.07821]
[1779819221099,33.97,75911.7,0.3,-0.29016,0.0002,17.06614]
[1779819226144,33.97,75909.81,0.3,-0.29054,0.0002,17.07617]
[1779819231180,33.96,75909.4,0.3,-0.29061,0.0002,17.07812]
[1779819233008,33.96,75909.4,0.3,-0.29061,0.0002,17.07812]
[1779819233065,33.96,75909.4,0.3,-0.29061,0.0002,17.07812]
[1779819233131,33.96,75910.52,0.3,-0.29038,0.0002,17.07203]
[1779819233843,33.96,75918.29,0.3,-0.28881,0.0002,17.03025]
[1779819238056,33.96,75921.69,0.3,-0.28811,0.0002,17.01162]
[1779819238093,33.96,75921.69,0.3,-0.28811,0.0002,17.01162]
[1779819238146,33.96,75921.91,0.3,-0.28806,0.0002,17.01033]
[1779819243296,33.96,75923.18,0.3,-0.28779,0.0002,17.00308]
[1779819249308,33.95,75913.68,0.3,-0.28969,0.0002,17.05365]
[1779819254343,33.95,75914.86,0.3,-0.28944,0.0002,17.04687]
[1779819259379,33.95,75914.22,0.3,-0.28955,0.0002,17.04977]
[1779819262805,33.95,75912.69,0.3,-0.28985,0.0002,17.05778]
[1779819262839,33.95,75912.69,0.3,-0.28985,0.0002,17.05778]
[1779819262954,33.95,75912.69,0.3,-0.28985,0.0002,17.05778]
[1779819263060,33.95,75912.69,0.3,-0.28985,0.0002,17.05778]
[1779819263150,33.95,75919.28,0.3,-0.28851,0.0002,17.02229]
[1779819263311,33.95,75919.28,0.3,-0.28851,0.0002,17.02229]
[1779819263423,33.95,75919.28,0.3,-0.28851,0.0002,17.02229]
[1779819263439,33.95,75919.28,0.3,-0.28851,0.0002,17.02229]
[1779819263488,33.95,75919.28,0.3,-0.28851,0.0002,17.02229]
[1779819263605,33.95,75919.28,0.3,-0.28851,0.0002,17.02229]
[1779819263690,33.94,75934.26,0.3,-0.2855,0.0002,16.94105]
[1779819264555,33.94,75934.26,0.3,-0.2855,0.0002,16.94105]
[1779819264608,33.94,75934.26,0.3,-0.2855,0.0002,16.94105]
[1779819264752,33.94,75934.24,0.3,-0.2855,0.0002,16.94108]
[1779819265519,33.94,75934.24,0.3,-0.2855,0.0002,16.94108]
[1779819265617,33.94,75934.24,0.3,-0.2855,0.0002,16.94108]
[1779819265781,33.94,75934.24,0.3,-0.2855,0.0002,16.94108]
[1779819265790,33.94,75934.24,0.3,-0.2855,0.0002,16.94108]
[1779819266007,33.94,75934.24,0.3,-0.2855,0.0002,16.94108]
[1779819266038,33.94,75934.24,0.3,-0.2855,0.0002,16.94108]
[1779819266077,33.94,75925.03,0.3,-0.28735,0.0002,16.99105]
[1779819266216,33.94,75925.03,0.3,-0.28735,0.0002,16.99105]
[1779819266243,33.94,75925.03,0.3,-0.28735,0.0002,16.99105]
[1779819266437,33.94,75925.03,0.3,-0.28735,0.0002,16.99105]
[1779819266450,33.94,75925.03,0.3,-0.28735,0.0002,16.99105]
[1779819266639,33.94,75925.03,0.3,-0.28735,0.0002,16.99105]
[1779819266655,33.94,75925.03,0.3,-0.28735,0.0002,16.99105]
[1779819266846,33.94,75925.03,0.3,-0.28735,0.0002,16.99105]
[1779819266860,33.94,75925.03,0.3,-0.28735,0.0002,16.99105]
[1779819266869,33.94,75925.03,0.3,-0.28735,0.0002,16.99105]
[1779819267186,33.94,75920.39,0.3,-0.28828,0.0002,17.01603]
[1779819267276,33.94,75920.39,0.3,-0.28828,0.0002,17.01603]
[1779819267309,33.94,75920.39,0.3,-0.28828,0.0002,17.01603]
[1779819267381,33.94,75920.39,0.3,-0.28828,0.0002,17.01603]
[1779819267398,33.94,75920.39,0.3,-0.28828,0.0002,17.01603]
[1779819267591,33.94,75920.39,0.3,-0.28828,0.0002,17.01603]
[1779819267606,33.94,75920.39,0.3,-0.28828,0.0002,17.01603]
[1779819267663,33.94,75920.39,0.3,-0.28828,0.0002,17.01603]
[1779819267717,33.94,75920.39,0.3,-0.28828,0.0002,17.01603]
[1779819267752,33.94,75920.39,0.3,-0.28828,0.0002,17.01603]
[1779819267845,33.94,75920.39,0.3,-0.28828,0.0002,17.01603]
[1779819267874,33.94,75920.39,0.3,-0.28828,0.0002,17.01603]
[1779819268116,33.94,75920.39,0.3,-0.28828,0.0002,17.01603]
[1779819268141,33.94,75920.39,0.3,-0.28828,0.0002,17.01603]
[1779819268158,33.94,75920.39,0.3,-0.28828,0.0002,17.01603]
[1779819268173,33.94,75920.39,0.3,-0.28828,0.0002,17.01603]
[1779819268136,33.94,75920.77,0.3,-0.2882,0.0002,17.01387]
[1779819269078,33.94,75921.68,0.3,-0.28801,0.0002,17.00887]
[1779819269688,33.94,75921.68,0.3,-0.28801,0.0002,17.00887]
[1779819269772,33.94,75921.15,0.3,-0.28812,0.0002,17.01163]
[1779819271976,33.94,75920.83,0.3,-0.28818,0.0002,17.01327]
[1779819271993,33.94,75920.83,0.3,-0.28818,0.0002,17.01327]
[1779819272004,33.94,75920.83,0.3,-0.28813,0.0002,17.0083]
[1779819274670,33.94,75928.14,0.3,-0.28665,0.0002,16.96849]
[1779819277032,33.94,75934.3,0.3,-0.28541,0.0002,16.9349]
[1779819283736,33.94,75934.14,0.3,-0.28544,0.0002,16.93557]
[1779819283761,33.94,75934.14,0.3,-0.28544,0.0002,16.93557]
[1779819283777,33.94,75934.14,0.3,-0.28544,0.0002,16.93557]
[1779819283847,33.94,75934.14,0.3,-0.28544,0.0002,16.93557]
[1779819283904,33.94,75936.11,0.3,-0.28503,0.0002,16.92469]
[1779819285063,33.94,75936.11,0.3,-0.28503,0.0002,16.92469]
[1779819285107,33.94,75936.11,0.3,-0.28503,0.0002,16.92469]
[1779819285160,33.94,75933.4,0.3,-0.28558,0.0002,16.93939]
[1779819285963,33.94,75933.4,0.3,-0.28558,0.0002,16.93939]
[1779819286052,33.93,75924.53,0.3,-0.28736,0.0002,16.9875]
[1779819290692,33.93,75923.93,0.3,-0.28747,0.0002,16.99052]
[1779819290729,33.93,75923.93,0.3,-0.28747,0.0002,16.99052]
[1779819290860,33.93,75927.06,0.3,-0.28684,0.0002,16.97352]
[1779819296648,33.93,75932.18,0.3,-0.2858,0.0002,16.94544]
[1779819301988,33.93,75934.07,0.3,-0.28542,0.0002,16.93504]
[1779819302388,33.93,75934.29,0.3,-0.28537,0.0002,16.93382]
[1779819302402,33.93,75934.29,0.3,-0.28537,0.0002,16.93382]
[1779819304209,33.93,75934.29,0.3,-0.28537,0.0002,16.93374]
[1779819304704,33.93,75935.79,0.3,-0.28506,0.0002,16.92534]
[1779819309741,33.92,75937.0,0.3,-0.2848,0.0002,16.91812]
[1779819312759,33.92,75930.46,0.3,-0.2861,0.0002,16.95345]
[1779819314643,33.92,75925.51,0.3,-0.28709,0.0002,16.9802]
[1779819314677,33.92,75925.51,0.3,-0.28709,0.0002,16.9802]
[1779819315173,33.92,75924.04,0.3,-0.28738,0.0002,16.98809]
[1779819316381,33.92,75924.04,0.3,-0.28738,0.0002,16.988]
[1779819316787,33.92,75926.05,0.3,-0.28697,0.0002,16.97704]
[1779819318526,33.92,75925.83,0.3,-0.28702,0.0002,16.97816]
[1779819318570,33.92,75925.83,0.3,-0.28702,0.0002,16.97816]
[1779819319143,33.92,75929.84,0.3,-0.28621,0.0002,16.95632]
[1779819322339,33.92,75929.33,0.3,-0.2863,0.0002,16.95896]
[1779819322397,33.92,75929.33,0.3,-0.2863,0.0002,16.95896]
[1779819322476,33.92,75929.33,0.3,-0.2863,0.0002,16.95896]
[1779819322832,33.92,75927.48,0.3,-0.28667,0.0002,16.96897]
[1779819323838,33.92,75934.98,0.3,-0.28516,0.0002,16.92806]
[1779819326859,33.92,75928.51,0.3,-0.28646,0.0002,16.96306]
[1779819331894,33.91,75930.04,0.3,-0.28609,0.0002,16.9493]
[1779819334637,33.91,75929.7,0.3,-0.28615,0.0002,16.9509]
[1779819334680,33.91,75929.7,0.3,-0.28615,0.0002,16.9509]
[1779819334914,33.91,75929.95,0.3,-0.28609,0.0002,16.94942]
[1779819335267,33.91,75929.95,0.3,-0.28609,0.0002,16.94942]
[1779819335307,33.91,75929.95,0.3,-0.28609,0.0002,16.94942]
[1779819335922,33.91,75936.34,0.3,-0.2848,0.0002,16.91444]
[1779819340956,33.91,75935.6,0.3,-0.28494,0.0002,16.91804]
[1779819346406,33.9,75936.25,0.3,-0.28479,0.0002,16.9141]
[1779819348282,33.9,75927.93,0.3,-0.28646,0.0002,16.95919]
[1779819348648,33.9,75927.93,0.3,-0.28646,0.0002,16.95919]
[1779819348748,33.9,75927.93,0.3,-0.28646,0.0002,16.95919]
[1779819348826,33.9,75927.93,0.3,-0.28646,0.0002,16.95919]
[1779819349027,33.9,75927.93,0.3,-0.28645,0.0002,16.95907]
[1779819350034,33.9,75916.78,0.3,-0.2887,0.0002,17.0194]
[1779819353342,33.9,75918.13,0.3,-0.28842,0.0002,17.01194]
[1779819353373,33.9,75918.13,0.3,-0.28842,0.0002,17.01194]
[1779819354061,33.9,75917.21,0.3,-0.28861,0.0002,17.01685]
[1779819359096,33.9,75918.94,0.3,-0.28825,0.0002,17.00725]
[1779819364130,33.9,75917.05,0.3,-0.28862,0.0002,17.01718]
[1779819370173,33.89,75915.43,0.3,-0.28893,0.0002,17.02557]
[1779819375209,33.89,75911.66,0.3,-0.28969,0.0002,17.04553]
[1779819379143,33.89,75912.91,0.3,-0.28943,0.0002,17.03862]
[1779819379163,33.89,75912.91,0.3,-0.28943,0.0002,17.03862]
[1779819379263,33.89,75922.8,0.3,-0.28742,0.0002,16.98518]
[1779819381351,33.89,75921.91,0.3,-0.2876,0.0002,16.98982]
[1779819382258,33.89,75921.45,0.3,-0.28769,0.0002,16.99224]
[1779819389308,33.88,75925.94,0.3,-0.28676,0.0002,16.9672]
[1779819395273,33.88,75926.74,0.3,-0.28654,0.0002,16.95751]
[1779819395292,33.88,75934.8,0.3,-0.28491,0.0002,16.91334]
[1779819395739,33.88,75934.8,0.3,-0.28491,0.0002,16.91334]
[1779819395791,33.88,75934.8,0.3,-0.28491,0.0002,16.91334]
[1779819396288,33.88,75934.8,0.3,-0.28491,0.0002,16.91334]
[1779819396313,33.88,75934.8,0.3,-0.28491,0.0002,16.91334]
[1779819396325,33.88,75937.05,0.3,-0.28445,0.0002,16.90094]
[1779819397604,33.88,75937.05,0.3,-0.28445,0.0002,16.90094]
[1779819397734,33.88,75950.31,0.3,-0.28179,0.0002,16.82773]
[1779819399377,33.88,75943.12,0.3,-0.28323,0.0002,16.86736]
[1779819400664,33.88,75943.12,0.3,-0.28323,0.0002,16.86736]
[1779819400718,33.88,75943.12,0.3,-0.28323,0.0002,16.86736]
[1779819400814,33.88,75942.22,0.3,-0.2834,0.0002,16.87211]
[1779819402920,33.87,75933.23,0.3,-0.2852,0.0002,16.92117]
[1779819406856,33.87,75935.89,0.3,-0.28465,0.0002,16.90631]
[1779819406872,33.87,75935.89,0.3,-0.28465,0.0002,16.90631]
[1779819406879,33.87,75935.89,0.3,-0.28465,0.0002,16.90631]
[1779819406945,33.87,75947.5,0.3,-0.28232,0.0002,16.8423]
[1779819410770,33.87,75944.76,0.3,-0.28286,0.0002,16.85728]
[1779819410809,33.87,75944.76,0.3,-0.28286,0.0002,16.85728]
[1779819411798,33.87,75949.18,0.3,-0.28197,0.0002,16.83272]
[1779819411861,33.87,75948.61,0.3,-0.28208,0.0002,16.83581]
[1779819413502,33.87,75954.8,0.3,-0.28084,0.0002,16.80143]
[1779819417300,33.87,75955.86,0.3,-0.28062,0.0002,16.79532]
[1779819417326,33.87,75955.86,0.3,-0.28062,0.0002,16.79532]
[1779819417901,33.87,75955.46,0.3,-0.2807,0.0002,16.79744]
[1779819417962,33.87,75959.67,0.3,-0.27986,0.0002,16.7739]
[1779819422708,33.86,75952.94,0.3,-0.28118,0.0002,16.81071]
[1779819426001,33.86,75953.94,0.3,-0.28097,0.0002,16.80496]
[1779819426034,33.86,75953.94,0.3,-0.28097,0.0002,16.80496]
[1779819426090,33.86,75950.01,0.3,-0.28175,0.0002,16.82667]
[1779819429127,33.86,75948.63,0.3,-0.28202,0.0002,16.83412]
[1779819429140,33.86,75948.63,0.3,-0.28202,0.0002,16.83412]
[1779819429228,33.86,75949.87,0.3,-0.28177,0.0002,16.82716]
[1779819434349,33.86,75948.94,0.3,-0.28195,0.0002,16.83194]
[1779819435208,33.86,75961.73,0.3,-0.27939,0.0002,16.76068]
[1779819435497,33.86,75961.73,0.3,-0.27939,0.0002,16.76068]
[1779819435538,33.86,75961.73,0.3,-0.27939,0.0002,16.76068]
[1779819435931,33.86,75963.91,0.3,-0.27895,0.0002,16.74847]
[1779819437647,33.85,75973.71,0.3,-0.27699,0.0002,16.69312]
[1779819440022,33.85,75975.12,0.3,-0.27671,0.0002,16.68504]
[1779819440042,33.85,75975.12,0.3,-0.27671,0.0002,16.68504]
[1779819440244,33.85,75975.12,0.3,-0.27671,0.0002,16.68504]
[1779819440272,33.85,75975.79,0.3,-0.27657,0.0002,16.68113]
[1779819445705,33.84,75985.84,0.3,-0.27452,0.0002,16.62251]
[1779819450741,33.82,75984.7,0.3,-0.27464,0.0002,16.62579]
[1779819455773,33.82,75979.93,0.3,-0.27553,0.0002,16.64737]
[1779819460809,33.82,75983.14,0.3,-0.27487,0.0002,16.62865]
[1779819465844,33.81,75991.95,0.3,-0.27312,0.0002,16.57797]
[1779819471356,33.81,75991.68,0.3,-0.27316,0.0002,16.57932]
[1779819477603,33.81,75993.07,0.3,-0.27288,0.0002,16.5711]
[1779819481496,33.81,75992.97,0.3,-0.2729,0.0002,16.57164]
[1779819481537,33.81,75992.97,0.3,-0.2729,0.0002,16.57164]
[1779819481730,33.81,75992.97,0.3,-0.2729,0.0002,16.57164]
[1779819481757,33.81,75992.97,0.3,-0.2729,0.0002,16.57164]
[1779819481959,33.81,75994.13,0.3,-0.27267,0.0002,16.56496]
[1779819483698,33.81,75998.51,0.3,-0.2718,0.0002,16.53976]
[1779819483730,33.81,75998.51,0.3,-0.2718,0.0002,16.53976]
[1779819484859,33.81,76000.24,0.3,-0.27146,0.0002,16.52973]
[1779819484875,33.81,76000.24,0.3,-0.27146,0.0002,16.52973]
[1779819488001,33.8,76008.18,0.3,-0.26983,0.0002,16.48171]
[1779819489649,33.79,76010.3,0.3,-0.26938,0.0002,16.46863]
[1779819490264,33.79,76010.3,0.3,-0.26938,0.0002,16.46863]
[1779819490407,33.79,76013.56,0.3,-0.26872,0.0002,16.44886]
[1779819494202,33.77,76019.15,0.3,-0.26754,0.0002,16.41388]
[1779819494228,33.77,76019.15,0.3,-0.26754,0.0002,16.41388]
[1779819495049,33.77,76016.73,0.3,-0.26799,0.0002,16.42725]
[1779819495107,33.76,76014.73,0.3,-0.26835,0.0002,16.43779]
[1779819496248,33.76,76014.73,0.3,-0.26835,0.0002,16.43779]
[1779819496271,33.76,76013.23,0.3,-0.26861,0.0002,16.44547]
[1779819501672,33.73,76014.9,0.3,-0.26813,0.0002,16.43117]
[1779819503715,33.73,76015.24,0.3,-0.26804,0.0002,16.42825]
[1779819503751,33.73,76015.24,0.3,-0.26804,0.0002,16.42825]
[1779819505192,33.73,76015.45,0.3,-0.26799,0.0002,16.42694]
[1779819505221,33.73,76015.45,0.3,-0.26799,0.0002,16.42694]
[1779819505236,33.73,76017.74,0.3,-0.26754,0.0002,16.4135]
[1779819507313,33.73,76027.78,0.3,-0.26558,0.00019,16.35454]
[1779819513181,33.72,76025.25,0.3,-0.266,0.0002,16.3637]
[1779819518215,33.72,76025.53,0.3,-0.26593,0.0002,16.36153]
[1779819519752,33.72,76024.91,0.3,-0.26605,0.0002,16.36506]
[1779819519771,33.72,76024.91,0.3,-0.26605,0.0002,16.36506]
[1779819520229,33.72,76021.95,0.3,-0.26662,0.0002,16.38229]
[1779819521237,33.72,76014.0,0.3,-0.26818,0.0002,16.42869]
[1779819526273,33.72,76015.12,0.3,-0.26796,0.0002,16.42207]
[1779819531201,33.72,76017.95,0.3,-0.2674,0.0002,16.40544]
[1779819531249,33.72,76017.95,0.3,-0.2674,0.0002,16.40544]
[1779819531312,33.72,76022.22,0.3,-0.26656,0.0002,16.38044]
[1779819536347,33.72,76021.18,0.3,-0.26677,0.0002,16.38656]
[1779819537934,33.72,76021.83,0.3,-0.26664,0.0002,16.38276]
[1779819538111,33.72,76021.83,0.3,-0.26664,0.0002,16.38276]
[1779819538362,33.72,76022.22,0.3,-0.26656,0.0002,16.38047]
[1779819540132,33.72,76016.62,0.3,-0.26766,0.0002,16.41322]
[1779819540165,33.72,76016.62,0.3,-0.26766,0.0002,16.41322]
[1779819540375,33.72,76016.74,0.3,-0.26763,0.0002,16.41248]
[1779819541371,33.72,76016.74,0.3,-0.26763,0.0002,16.41248]
[1779819541408,33.72,76016.74,0.3,-0.26763,0.0002,16.41248]
[1779819541433,33.72,76021.61,0.3,-0.26668,0.0002,16.38398]
[1779819546768,33.72,76018.83,0.3,-0.26722,0.0002,16.40021]
[1779819546826,33.72,76018.83,0.3,-0.26722,0.0002,16.40021]
[1779819546856,33.72,76018.83,0.3,-0.26722,0.0002,16.40021]
[1779819547426,33.72,76020.38,0.3,-0.26692,0.0002,16.39114]
[1779819552460,33.72,76025.09,0.3,-0.266,0.0002,16.36357]
[1779819556489,33.72,76034.27,0.3,-0.26421,0.00019,16.30953]
[1779819561951,33.71,76031.95,0.3,-0.26466,0.00019,16.32311]
[1779819562305,33.71,76031.95,0.3,-0.26466,0.00019,16.32311]
[1779819562352,33.71,76034.87,0.3,-0.26409,0.00019,16.30585]
[1779819562901,33.71,76052.17,0.3,-0.26073,0.00019,16.20314]
[1779819566212,33.72,76052.88,0.3,-0.26061,0.00019,16.19948]
[1779819566252,33.72,76052.88,0.3,-0.26061,0.00019,16.19948]
[1779819568237,33.72,76050.76,0.3,-0.26102,0.00019,16.21202]
[1779819568436,33.72,76050.76,0.3,-0.26102,0.00019,16.21199]
[1779819571104,33.71,76049.68,0.3,-0.26122,0.00019,16.21808]
[1779819571311,33.71,76039.1,0.3,-0.26321,0.00019,16.27551]
[1779819574142,33.7,76028.43,0.3,-0.26524,0.0002,16.33689]
[1779819580008,33.68,76025.51,0.3,-0.26565,0.0002,16.34909]
[1779819580145,33.68,76025.51,0.3,-0.26565,0.0002,16.34909]
[1779819580338,33.68,76025.51,0.3,-0.26565,0.0002,16.34909]
[1779819580449,33.67,76020.27,0.3,-0.26664,0.0002,16.37898]
[1779819584325,33.67,76018.98,0.3,-0.26686,0.0002,16.38528]
[1779819584364,33.66,76019.08,0.3,-0.26683,0.0002,16.38446]
[1779819589728,33.66,76020.1,0.3,-0.26663,0.0002,16.37836]
[1779819594764,33.66,76020.76,0.3,-0.26649,0.0002,16.37439]
[1779819599800,33.66,76021.2,0.3,-0.2664,0.0002,16.37169]
[1779819604834,33.66,76022.3,0.3,-0.26619,0.0002,16.36513]
[1779819609869,33.66,76020.53,0.3,-0.26653,0.0002,16.37541]
[1779819614905,33.66,76024.26,0.3,-0.2658,0.0002,16.3534]
[1779819619941,33.66,76027.11,0.3,-0.26524,0.0002,16.33659]
[1779819624497,33.66,76039.18,0.3,-0.26288,0.00019,16.26508]
[1779819630012,33.66,76037.19,0.3,-0.26326,0.00019,16.2767]
[1779819631637,33.66,76036.11,0.3,-0.26343,0.00019,16.27809]
[1779819631668,33.66,76036.11,0.3,-0.26343,0.00019,16.27809]
[1779819632026,33.66,76036.11,0.3,-0.26343,0.00019,16.27807]
[1779819637060,33.66,76036.98,0.3,-0.26325,0.00019,16.27258]
[1779819642094,33.66,76041.95,0.3,-0.26227,0.00019,16.24284]
[1779819643473,33.66,76041.95,0.3,-0.26227,0.00019,16.24284]
[1779819643540,33.66,76041.95,0.3,-0.26227,0.00019,16.24284]
[1779819643555,33.66,76035.25,0.3,-0.26358,0.00019,16.28254]
[1779819647009,33.65,76032.75,0.3,-0.26405,0.00019,16.29711]
[1779819647580,33.65,76033.79,0.3,-0.26385,0.00019,16.29088]
[1779819648295,33.65,76033.79,0.3,-0.26385,0.00019,16.29088]
[1779819652281,33.65,76033.04,0.3,-0.26399,0.00019,16.29499]
[1779819657344,33.65,76032.46,0.3,-0.26409,0.00019,16.29807]
[1779819663081,33.65,76035.49,0.3,-0.26348,0.00019,16.27972]
[1779819663567,33.65,76026.68,0.3,-0.2652,0.0002,16.33175]
[1779819663709,33.65,76026.68,0.3,-0.2652,0.0002,16.33175]
[1779819663882,33.65,76026.68,0.3,-0.2652,0.0002,16.33175]
[1779819664256,33.65,76026.68,0.3,-0.2652,0.0002,16.33171]
[1779819665268,33.65,76010.19,0.3,-0.26843,0.0002,16.42837]
[1779819665715,33.65,76010.19,0.3,-0.26843,0.0002,16.42837]
[1779819665754,33.65,76010.19,0.3,-0.26843,0.0002,16.42837]
[1779819666268,33.65,76012.79,0.3,-0.26792,0.0002,16.41315]
[1779819667275,33.65,76022.51,0.3,-0.26601,0.0002,16.35608]
[1779819672316,33.64,76012.66,0.3,-0.26793,0.0002,16.41348]
[1779819677352,33.64,76018.67,0.3,-0.26673,0.0002,16.37766]
[1779819682387,33.64,76022.38,0.3,-0.26599,0.0002,16.35541]
[1779819687422,33.64,76033.16,0.3,-0.26387,0.00019,16.29141]
[1779819690507,33.64,76033.9,0.3,-0.26372,0.00019,16.28694]
[1779819690573,33.64,76033.9,0.3,-0.26372,0.00019,16.28694]
[1779819691450,33.64,76034.54,0.3,-0.26355,0.00019,16.27804]
[1779819692590,33.63,76040.87,0.3,-0.26232,0.00019,16.24039]
[1779819692887,33.63,76040.87,0.3,-0.26232,0.00019,16.24039]
[1779819693179,33.63,76040.87,0.3,-0.26232,0.00019,16.24039]
[1779819693744,33.63,76041.03,0.3,-0.26229,0.00019,16.23941]
[1779819693771,33.63,76041.03,0.3,-0.26229,0.00019,16.23941]
[1779819694205,33.63,76041.03,0.3,-0.26229,0.00019,16.23941]
[1779819694511,33.63,76041.03,0.3,-0.26229,0.00019,16.23941]
[1779819694529,33.63,76041.03,0.3,-0.26229,0.00019,16.23941]
[1779819694631,33.63,76042.73,0.3,-0.26196,0.00019,16.22928]
[1779819694994,33.63,76042.73,0.3,-0.26196,0.00019,16.22928]
[1779819695479,33.63,76042.73,0.3,-0.26196,0.00019,16.22928]
[1779819697661,33.63,76046.51,0.3,-0.26122,0.00019,16.20675]
[1779819698500,33.63,76052.5,0.3,-0.26006,0.00019,16.17082]
[1779819702255,33.63,76056.72,0.3,-0.25923,0.00019,16.14527]
[1779819702529,33.63,76054.51,0.3,-0.25966,0.00019,16.15841]
[1779819703189,33.63,76054.51,0.3,-0.25966,0.00019,16.15841]
[1779819703572,33.63,76085.2,0.3,-0.25376,0.00019,15.97259]
[1779819703867,33.63,76085.2,0.3,-0.25376,0.00019,15.97259]
[1779819704547,33.63,76085.2,0.3,-0.25375,0.00019,15.97244]
[1779819705549,33.63,76090.78,0.3,-0.25269,0.00019,15.93833]
[1779819707439,33.63,76090.21,0.3,-0.2528,0.00019,15.94183]
[1779819707478,33.63,76090.21,0.3,-0.2528,0.00019,15.94183]
[1779819710439,33.63,76090.07,0.3,-0.25283,0.00019,15.9429]
[1779819710471,33.63,76090.07,0.3,-0.25283,0.00019,15.9429]
[1779819710596,33.63,76090.07,0.3,-0.25283,0.00019,15.9429]
[1779819710597,33.63,76098.09,0.3,-0.25131,0.00019,15.89402]
[1779819710724,33.63,76098.09,0.3,-0.25131,0.00019,15.89402]
[1779819711600,33.63,76098.09,0.3,-0.2513,0.00019,15.89369]
[1779819712533,33.63,76098.09,0.3,-0.2513,0.00019,15.89369]
[1779819712608,33.63,76105.32,0.3,-0.24993,0.00019,15.84907]
[1779819713841,33.63,76104.94,0.3,-0.25,0.00019,15.85145]
[1779819713856,33.63,76104.94,0.3,-0.25,0.00019,15.85145]
[1779819714708,33.63,76110.69,0.3,-0.24892,0.00019,15.81637]
[1779819715137,33.63,76110.69,0.3,-0.24892,0.00019,15.81637]
[1779819715194,33.63,76110.69,0.3,-0.24892,0.00019,15.81637]
[1779819715628,33.64,76108.65,0.3,-0.24933,0.00019,15.82978]
[1779819716628,33.64,76108.65,0.3,-0.24933,0.00019,15.82978]
[1779819716664,33.63,76116.8,0.3,-0.24778,0.00019,15.77882]
[1779819718769,33.63,76116.37,0.3,-0.24786,0.00019,15.78138]
[1779819718780,33.63,76116.37,0.3,-0.24786,0.00019,15.78138]
[1779819719657,33.63,76108.89,0.3,-0.24924,0.00019,15.82668]
[1779819722503,33.62,76107.07,0.3,-0.2495,0.00019,15.83501]
[1779819722686,33.61,76103.94,0.3,-0.25005,0.00019,15.85283]
[1779819722901,33.61,76103.94,0.3,-0.25005,0.00019,15.85283]
[1779819724710,33.6,76093.31,0.3,-0.25202,0.00019,15.91658]
[1779819730407,33.59,76094.18,0.3,-0.2518,0.00019,15.90936]
[1779819730417,33.59,76094.18,0.3,-0.2518,0.00019,15.90936]
[1779819730519,33.59,76093.59,0.3,-0.2519,0.00019,15.91287]
[1779819731119,33.59,76102.04,0.3,-0.25029,0.00019,15.86075]
[1779819732683,33.59,76102.04,0.3,-0.25029,0.00019,15.86075]
[1779819732697,33.59,76102.04,0.3,-0.25029,0.00019,15.86075]
[1779819732737,33.59,76102.04,0.3,-0.25029,0.00019,15.86075]
[1779819732936,33.59,76102.04,0.3,-0.25029,0.00019,15.86075]
[1779819733218,33.59,76102.04,0.3,-0.25029,0.00019,15.86075]
[1779819733320,33.59,76110.05,0.3,-0.24876,0.00019,15.81068]
[1779819735284,33.59,76130.03,0.3,-0.24499,0.00019,15.68595]
[1779819735791,33.59,76130.03,0.3,-0.24499,0.00019,15.68595]
[1779819735892,33.59,76127.08,0.3,-0.24555,0.00019,15.70458]
[1779819736789,33.59,76127.49,0.3,-0.24547,0.00019,15.70206]
[1779819742223,33.59,76129.12,0.3,-0.24517,0.00019,15.69199]
[1779819742260,33.59,76129.12,0.3,-0.24517,0.00019,15.69199]
[1779819742295,33.59,76130.85,0.3,-0.24484,0.00019,15.68124]
[1779819743373,33.59,76130.85,0.3,-0.24484,0.00019,15.68124]
[1779819743383,33.59,76130.85,0.3,-0.24484,0.00019,15.68124]
[1779819743403,33.59,76130.85,0.3,-0.24484,0.00019,15.68124]
[1779819743413,33.59,76130.85,0.3,-0.24484,0.00019,15.68124]
[1779819743434,33.59,76130.85,0.3,-0.24484,0.00019,15.68124]
[1779819743475,33.59,76131.12,0.3,-0.2448,0.00019,15.67959]
[1779819744543,33.59,76131.12,0.3,-0.2448,0.00019,15.67959]
[1779819744560,33.59,76131.12,0.3,-0.2448,0.00019,15.67959]
[1779819744711,33.59,76131.12,0.3,-0.2448,0.00019,15.67959]
[1779819744633,33.59,76134.71,0.3,-0.24412,0.00019,15.65715]
[1779819744736,33.59,76134.71,0.3,-0.24412,0.00019,15.65715]
[1779819745173,33.59,76134.71,0.3,-0.24412,0.00019,15.65715]
[1779819745191,33.59,76134.71,0.3,-0.24412,0.00019,15.65715]
[1779819745299,33.59,76134.71,0.3,-0.24412,0.00019,15.65715]
[1779819745336,33.59,76134.71,0.3,-0.24412,0.00019,15.65715]
[1779819745404,33.59,76134.71,0.3,-0.24412,0.00019,15.65715]
[1779819745426,33.59,76134.71,0.3,-0.24412,0.00019,15.65715]
[1779819745509,33.59,76134.71,0.3,-0.24412,0.00019,15.65715]
[1779819745545,33.59,76134.71,0.3,-0.24412,0.00019,15.65715]
[1779819745614,33.59,76134.71,0.3,-0.24412,0.00019,15.65715]
[1779819745629,33.59,76134.71,0.3,-0.24412,0.00019,15.65715]
[1779819745721,33.59,76134.71,0.3,-0.24412,0.00019,15.65715]
[1779819745694,33.59,76133.03,0.3,-0.24444,0.00019,15.66773]
[1779819745746,33.59,76133.03,0.3,-0.24444,0.00019,15.66773]
[1779819745867,33.59,76133.03,0.3,-0.24444,0.00019,15.66773]
[1779819745894,33.59,76133.03,0.3,-0.24444,0.00019,15.66773]
[1779819745905,33.59,76132.53,0.3,-0.24453,0.00019,15.67086]
[1779819747185,33.59,76132.53,0.3,-0.24453,0.00019,15.67086]
[1779819747279,33.59,76133.06,0.3,-0.24444,0.00019,15.66765]
[1779819748091,33.59,76141.41,0.3,-0.24288,0.00019,15.61524]
[1779819749064,33.59,76141.41,0.3,-0.24288,0.00019,15.61524]
[1779819749295,33.59,76141.41,0.3,-0.24288,0.00019,15.61524]
[1779819749377,33.59,76153.0,0.3,-0.24072,0.00019,15.54237]
[1779819753762,33.59,76157.68,0.3,-0.23982,0.00019,15.50822]
[1779819752903,33.59,76151.02,0.3,-0.24107,0.00019,15.55081]
[1779819753783,33.59,76151.02,0.3,-0.24107,0.00019,15.55081]
[1779819755211,33.59,76151.15,0.3,-0.24105,0.00019,15.54998]
[1779819755254,33.59,76152.5,0.3,-0.2408,0.00019,15.54145]
[1779819757609,33.59,76152.5,0.3,-0.2408,0.00019,15.54145]
[1779819757640,33.59,76145.92,0.3,-0.24202,0.00019,15.58296]
[1779819761246,33.59,76146.19,0.3,-0.24197,0.00019,15.58122]
[1779819761424,33.59,76146.19,0.3,-0.24197,0.00019,15.58122]
[1779819761552,33.59,76146.19,0.3,-0.24197,0.00019,15.58122]
[1779819761616,33.59,76146.45,0.3,-0.24192,0.00019,15.57959]
[1779819762297,33.59,76146.45,0.3,-0.24192,0.00019,15.57959]
[1779819762458,33.59,76126.27,0.3,-0.2457,0.00019,15.70619]
[1779819763541,33.59,76126.27,0.3,-0.2457,0.00019,15.70619]
[1779819763658,33.59,76126.27,0.3,-0.2457,0.00019,15.70619]
[1779819763777,33.59,76126.27,0.3,-0.2457,0.00019,15.70619]
[1779819763715,33.59,76114.09,0.3,-0.24799,0.00019,15.78197]
[1779819764034,33.59,76114.09,0.3,-0.24799,0.00019,15.78197]
[1779819764088,33.59,76114.79,0.3,-0.24786,0.00019,15.77763]
[1779819766955,33.59,76114.38,0.3,-0.24793,0.00019,15.78007]
[1779819767580,33.59,76114.38,0.3,-0.24793,0.00019,15.78007]
[1779819767606,33.59,76114.38,0.3,-0.24793,0.00019,15.78007]
[1779819767621,33.59,76113.57,0.3,-0.24809,0.00019,15.78511]
[1779819768168,33.59,76113.57,0.3,-0.24809,0.00019,15.78511]
[1779819768195,33.59,76113.57,0.3,-0.24809,0.00019,15.78511]
[1779819768588,33.59,76113.57,0.3,-0.24809,0.00019,15.78511]
[1779819768610,33.59,76113.57,0.3,-0.24809,0.00019,15.78511]
[1779819768647,33.59,76115.11,0.3,-0.2478,0.00019,15.77555]
[1779819768883,33.59,76115.11,0.3,-0.2478,0.00019,15.77555]
[1779819768907,33.59,76115.11,0.3,-0.2478,0.00019,15.77555]
[1779819769113,33.59,76115.11,0.3,-0.2478,0.00019,15.77555]
[1779819769144,33.59,76115.11,0.3,-0.2478,0.00019,15.77555]
[1779819769323,33.59,76115.11,0.3,-0.2478,0.00019,15.77555]
[1779819769355,33.59,76115.11,0.3,-0.2478,0.00019,15.77555]
[1779819769428,33.59,76115.11,0.3,-0.2478,0.00019,15.77555]
[1779819769445,33.59,76115.11,0.3,-0.2478,0.00019,15.77555]
[1779819769491,33.59,76115.11,0.3,-0.2478,0.00019,15.77555]
[1779819769502,33.59,76115.11,0.3,-0.2478,0.00019,15.77555]
[1779819769538,33.59,76115.11,0.3,-0.2478,0.00019,15.77555]
[1779819769639,33.59,76114.9,0.3,-0.24784,0.00019,15.77687]
[1779819773529,33.59,76119.12,0.3,-0.24704,0.00019,15.75069]
[1779819773543,33.59,76116.01,0.3,-0.24763,0.00019,15.77011]
[1779819779085,33.6,76113.95,0.3,-0.24803,0.00019,15.78311]
[1779819782107,33.6,76106.91,0.3,-0.24936,0.00019,15.82677]
[1779819786355,33.59,76103.86,0.3,-0.24992,0.00019,15.84517]
[1779819786788,33.59,76104.0,0.3,-0.24989,0.00019,15.84418]
[1779819787749,33.59,76104.0,0.3,-0.24989,0.00019,15.84418]
[1779819787755,33.59,76104.0,0.3,-0.24989,0.00019,15.84418]
[1779819788148,33.59,76098.17,0.3,-0.251,0.00019,15.88]
[1779819789738,33.59,76098.17,0.3,-0.251,0.00019,15.88]
[1779819789756,33.59,76098.17,0.3,-0.251,0.00019,15.88]
[1779819792458,33.59,76102.11,0.3,-0.25024,0.00019,15.8553]
[1779819792796,33.59,76121.49,0.3,-0.24657,0.00019,15.73513]
[1779819793798,33.59,76129.75,0.3,-0.24502,0.00019,15.68362]
[1779819793831,33.59,76129.75,0.3,-0.24502,0.00019,15.68362]
[1779819793863,33.59,76129.75,0.3,-0.24502,0.00019,15.68362]
[1779819794199,33.59,76129.75,0.3,-0.24502,0.00019,15.68362]
[1779819795902,33.59,76126.94,0.3,-0.24555,0.00019,15.70134]
[1779819796682,33.59,76129.12,0.3,-0.24515,0.00019,15.68778]
[1779819797547,33.59,76129.12,0.3,-0.24515,0.00019,15.68778]
[1779819797561,33.59,76129.12,0.3,-0.24515,0.00019,15.68778]
[1779819797610,33.59,76129.12,0.3,-0.24515,0.00019,15.68778]
[1779819797622,33.59,76129.12,0.3,-0.24515,0.00019,15.68778]
[1779819797736,33.59,76129.12,0.3,-0.24515,0.00019,15.68778]
[1779819797767,33.59,76129.12,0.3,-0.24515,0.00019,15.68778]
[1779819797711,33.59,76130.64,0.3,-0.24486,0.00019,15.67836]
[1779819797867,33.59,76130.64,0.3,-0.24486,0.00019,15.67836]
[1779819797906,33.59,76130.64,0.3,-0.24486,0.00019,15.67836]
[1779819797912,33.59,76130.64,0.3,-0.24486,0.00019,15.67836]
[1779819798240,33.59,76130.64,0.3,-0.24486,0.00019,15.67836]
[1779819798281,33.59,76130.64,0.3,-0.24486,0.00019,15.67836]
[1779819798345,33.59,76130.64,0.3,-0.24486,0.00019,15.67836]
[1779819798369,33.59,76130.64,0.3,-0.24486,0.00019,15.67836]
[1779819798763,33.59,76133.06,0.3,-0.24441,0.00019,15.6633]
[1779819799914,33.59,76133.06,0.3,-0.24442,0.00019,15.66341]
[1779819800819,33.59,76133.06,0.3,-0.24442,0.00019,15.66341]
[1779819800745,33.59,76131.03,0.3,-0.2448,0.00019,15.67622]
[1779819800916,33.59,76131.03,0.3,-0.2448,0.00019,15.67622]
[1779819800936,33.59,76131.03,0.3,-0.2448,0.00019,15.67622]
[1779819801311,33.59,76131.03,0.3,-0.2448,0.00019,15.67622]
[1779819801455,33.59,76131.03,0.3,-0.2448,0.00019,15.67622]
[1779819801587,33.59,76131.03,0.3,-0.2448,0.00019,15.67622]
[1779819801637,33.59,76131.03,0.3,-0.2448,0.00019,15.67622]
[1779819801739,33.59,76146.32,0.3,-0.24194,0.00019,15.58029]
[1779819803493,33.59,76146.32,0.3,-0.24195,0.00019,15.58037]
[1779819803575,33.59,76146.32,0.3,-0.24195,0.00019,15.58037]
[1779819803583,33.59,76141.22,0.3,-0.2429,0.00019,15.61257]
[1779819803876,33.59,76141.22,0.3,-0.2429,0.00019,15.61257]
[1779819803884,33.59,76141.22,0.3,-0.2429,0.00019,15.61257]
[1779819803884,33.59,76141.22,0.3,-0.2429,0.00019,15.61257]
[1779819803912,33.59,76141.22,0.3,-0.2429,0.00019,15.61257]
[1779819804287,33.59,76141.22,0.3,-0.2429,0.00019,15.61257]
[1779819804331,33.59,76141.22,0.3,-0.2429,0.00019,15.61257]
[1779819804404,33.59,76141.22,0.3,-0.2429,0.00019,15.61257]
[1779819804757,33.59,76141.22,0.3,-0.2429,0.00019,15.61257]
[1779819804829,33.59,76140.8,0.3,-0.24298,0.00019,15.61525]
[1779819805869,33.59,76138.19,0.3,-0.24347,0.00019,15.63169]
[1779819805935,33.59,76138.19,0.3,-0.24347,0.00019,15.63169]
[1779819805969,33.59,76138.19,0.3,-0.24347,0.00019,15.63169]
[1779819806794,33.59,76137.3,0.3,-0.24364,0.00019,15.63729]
[1779819806850,33.59,76137.3,0.3,-0.24364,0.00019,15.63729]
[1779819806872,33.59,76137.3,0.3,-0.24364,0.00019,15.63729]
[1779819806917,33.59,76137.3,0.3,-0.24364,0.00019,15.63729]
[1779819806933,33.59,76137.3,0.3,-0.24364,0.00019,15.63729]
[1779819807270,33.59,76137.3,0.3,-0.24364,0.00019,15.63729]
[1779819807289,33.59,76137.3,0.3,-0.24364,0.00019,15.63729]
[1779819807460,33.59,76137.3,0.3,-0.24364,0.00019,15.63729]
[1779819807497,33.59,76137.3,0.3,-0.24364,0.00019,15.63729]
[1779819807627,33.59,76137.3,0.3,-0.24364,0.00019,15.63729]
[1779819807644,33.59,76137.3,0.3,-0.24364,0.00019,15.63729]
[1779819807711,33.59,76137.3,0.3,-0.24364,0.00019,15.63729]
[1779819807734,33.59,76137.3,0.3,-0.24364,0.00019,15.63729]
[1779819807816,33.59,76137.3,0.3,-0.24364,0.00019,15.63729]
[1779819807826,33.59,76137.3,0.3,-0.24364,0.00019,15.63729]
[1779819807833,33.59,76135.86,0.3,-0.2439,0.00019,15.64633]
[1779819808026,33.59,76135.86,0.3,-0.2439,0.00019,15.64633]
[1779819808041,33.59,76135.86,0.3,-0.2439,0.00019,15.64633]
[1779819808064,33.59,76135.86,0.3,-0.2439,0.00019,15.64633]
[1779819808298,33.59,76135.86,0.3,-0.2439,0.00019,15.64633]
[1779819810036,33.59,76133.88,0.3,-0.24427,0.00019,15.65872]
[1779819810312,33.59,76134.69,0.3,-0.24412,0.00019,15.65362]
[1779819815348,33.59,76138.09,0.3,-0.24344,0.00019,15.62711]
[1779819820383,33.59,76140.5,0.3,-0.24298,0.00019,15.61191]
[1779819821655,33.59,76140.5,0.3,-0.24298,0.00019,15.61191]
[1779819821681,33.59,76140.5,0.3,-0.24298,0.00019,15.61191]
[1779819822171,33.59,76145.12,0.3,-0.24212,0.00019,15.58283]
[1779819822180,33.59,76145.12,0.3,-0.24212,0.00019,15.58283]
[1779819822396,33.59,76145.12,0.3,-0.24212,0.00019,15.58286]
[1779819827430,33.59,76148.16,0.3,-0.24156,0.00019,15.56385]
[1779819832466,33.6,76148.07,0.3,-0.24158,0.00019,15.56462]
[1779819837500,33.6,76148.73,0.3,-0.24147,0.00019,15.56068]
[1779819842538,33.6,76148.02,0.3,-0.24161,0.00019,15.56544]
[1779819847574,33.6,76142.12,0.3,-0.24271,0.00019,15.60286]
[1779819852610,33.6,76144.35,0.3,-0.2423,0.00019,15.58895]
[1779819855629,33.6,76137.8,0.3,-0.24353,0.00019,15.63018]
[1779819860665,33.6,76138.81,0.3,-0.24333,0.00019,15.6237]
[1779819861654,33.6,76138.81,0.3,-0.24333,0.00019,15.6237]
[1779819862207,33.6,76138.51,0.3,-0.24339,0.00019,15.62556]
[1779819862282,33.6,76138.51,0.3,-0.24339,0.00019,15.62556]
[1779819862315,33.6,76138.51,0.3,-0.24339,0.00019,15.62556]
[1779819862447,33.6,76138.51,0.3,-0.24339,0.00019,15.62556]
[1779819862784,33.6,76138.51,0.3,-0.24339,0.00019,15.62556]
[1779819862794,33.6,76154.93,0.3,-0.24033,0.00019,15.52204]
[1779819864752,33.6,76154.41,0.3,-0.24043,0.00019,15.5253]
[1779819864810,33.6,76154.41,0.3,-0.24043,0.00019,15.5253]
[1779819864809,33.6,76152.27,0.3,-0.24083,0.00019,15.53891]
[1779819864986,33.6,76152.27,0.3,-0.24083,0.00019,15.53891]
[1779819865335,33.6,76152.27,0.3,-0.24083,0.00019,15.53891]
[1779819865351,33.6,76152.27,0.3,-0.24083,0.00019,15.53891]
[1779819865839,33.6,76152.27,0.3,-0.24083,0.00019,15.53891]
[1779819865856,33.6,76152.27,0.3,-0.24083,0.00019,15.53891]
[1779819865896,33.6,76152.43,0.3,-0.2408,0.00019,15.53793]
[1779819866070,33.6,76152.43,0.3,-0.2408,0.00019,15.53793]
[1779819866090,33.6,76152.43,0.3,-0.2408,0.00019,15.53793]
[1779819866259,33.6,76152.43,0.3,-0.2408,0.00019,15.53793]
[1779819866295,33.6,76152.43,0.3,-0.2408,0.00019,15.53793]
[1779819866535,33.6,76152.43,0.3,-0.2408,0.00019,15.53793]
[1779819866561,33.6,76152.43,0.3,-0.2408,0.00019,15.53793]
[1779819866616,33.6,76152.43,0.3,-0.2408,0.00019,15.53793]
[1779819866648,33.6,76152.43,0.3,-0.2408,0.00019,15.53793]
[1779819866785,33.6,76152.43,0.3,-0.2408,0.00019,15.53793]
[1779819866847,33.6,76152.43,0.3,-0.2408,0.00019,15.53793]
[1779819866881,33.6,76152.43,0.3,-0.2408,0.00019,15.53793]
[1779819866836,33.6,76150.22,0.3,-0.24121,0.00019,15.55192]
[1779819866905,33.6,76150.22,0.3,-0.24121,0.00019,15.55192]
[1779819866937,33.6,76150.22,0.3,-0.24121,0.00019,15.55192]
[1779819868788,33.6,76150.22,0.3,-0.24121,0.00019,15.55196]
[1779819868814,33.6,76150.83,0.3,-0.2411,0.00019,15.54817]
[1779819874774,33.6,76150.24,0.3,-0.24117,0.00019,15.54714]
[1779819879809,33.6,76149.99,0.3,-0.24122,0.00019,15.54888]
[1779819882883,33.6,76149.71,0.3,-0.24128,0.00019,15.55072]
[1779819882925,33.6,76148.99,0.3,-0.24141,0.00019,15.55531]
[1779819882955,33.6,76148.99,0.3,-0.24141,0.00019,15.55531]
[1779819883063,33.6,76148.99,0.3,-0.24141,0.00019,15.55531]
[1779819883088,33.6,76148.99,0.3,-0.24141,0.00019,15.55531]
[1779819883113,33.6,76148.99,0.3,-0.24141,0.00019,15.55531]
[1779819883291,33.6,76148.99,0.3,-0.24141,0.00019,15.55531]
[1779819883298,33.6,76148.99,0.3,-0.24141,0.00019,15.55531]
[1779819883313,33.6,76148.99,0.3,-0.24141,0.00019,15.55531]
[1779819883354,33.6,76148.99,0.3,-0.24141,0.00019,15.55531]
[1779819883403,33.6,76148.99,0.3,-0.24141,0.00019,15.55531]
[1779819883444,33.6,76148.99,0.3,-0.24141,0.00019,15.55531]
[1779819883463,33.6,76148.99,0.3,-0.24141,0.00019,15.55531]
[1779819883503,33.6,76148.99,0.3,-0.24141,0.00019,15.55531]
[1779819883523,33.6,76148.99,0.3,-0.24141,0.00019,15.55531]
[1779819883562,33.6,76148.99,0.3,-0.24141,0.00019,15.55531]
[1779819883608,33.6,76148.99,0.3,-0.24141,0.00019,15.55531]
[1779819883628,33.6,76148.99,0.3,-0.24141,0.00019,15.55531]
[1779819883793,33.6,76148.99,0.3,-0.24141,0.00019,15.55531]
[1779819883835,33.6,76148.99,0.3,-0.24141,0.00019,15.55531]
[1779819884078,33.6,76150.08,0.3,-0.24121,0.00019,15.54846]
[1779819884105,33.6,76150.08,0.3,-0.24121,0.00019,15.54846]
[1779819884163,33.6,76150.08,0.3,-0.24121,0.00019,15.54846]
[1779819884192,33.6,76150.08,0.3,-0.24121,0.00019,15.54846]
[1779819884998,33.6,76148.61,0.3,-0.24148,0.00019,15.55778]
[1779819885038,33.6,76148.61,0.3,-0.24148,0.00019,15.55778]
[1779819885263,33.6,76148.61,0.3,-0.24148,0.00019,15.55778]
[1779819885278,33.6,76148.61,0.3,-0.24148,0.00019,15.55778]
[1779819885468,33.6,76148.61,0.3,-0.24148,0.00019,15.55778]
[1779819885483,33.6,76148.61,0.3,-0.24148,0.00019,15.55778]
[1779819885855,33.6,76149.02,0.3,-0.24141,0.00019,15.55523]
[1779819887673,33.6,76146.25,0.3,-0.24193,0.00019,15.57273]
[1779819887678,33.6,76146.25,0.3,-0.24193,0.00019,15.57273]
[1779819887706,33.6,76146.25,0.3,-0.24193,0.00019,15.57273]
[1779819887713,33.6,76146.25,0.3,-0.24193,0.00019,15.57273]
[1779819887738,33.6,76146.25,0.3,-0.24193,0.00019,15.57273]
[1779819887753,33.6,76146.25,0.3,-0.24193,0.00019,15.57273]
[1779819887768,33.6,76146.25,0.3,-0.24193,0.00019,15.57273]
[1779819887778,33.6,76146.25,0.3,-0.24193,0.00019,15.57273]
[1779819887798,33.6,76146.25,0.3,-0.24193,0.00019,15.57273]
[1779819887833,33.6,76146.25,0.3,-0.24193,0.00019,15.57273]
[1779819887866,33.6,76146.25,0.3,-0.24193,0.00019,15.57273]
[1779819887890,33.6,76146.25,0.3,-0.24193,0.00019,15.57273]
[1779819887868,33.6,76145.49,0.3,-0.24207,0.00019,15.57754]
[1779819888183,33.6,76145.49,0.3,-0.24207,0.00019,15.57754]
[1779819888213,33.6,76145.49,0.3,-0.24207,0.00019,15.57754]
[1779819888217,33.6,76145.49,0.3,-0.24207,0.00019,15.57754]
[1779819888251,33.6,76145.49,0.3,-0.24207,0.00019,15.57754]
[1779819888403,33.6,76145.49,0.3,-0.24207,0.00019,15.57754]
[1779819888432,33.6,76145.49,0.3,-0.24207,0.00019,15.57754]
[1779819888433,33.6,76145.49,0.3,-0.24207,0.00019,15.57754]
[1779819888462,33.6,76145.49,0.3,-0.24207,0.00019,15.57754]
[1779819888875,33.6,76144.95,0.3,-0.24217,0.00019,15.58095]
[1779819893910,33.6,76144.13,0.3,-0.24232,0.00019,15.5859]
[1779819899320,33.6,76144.84,0.3,-0.24218,0.00019,15.58139]
[1779819905280,33.6,76147.11,0.3,-0.24176,0.00019,15.56699]
[1779819908012,33.6,76154.96,0.3,-0.24029,0.00019,15.51734]
[1779819913047,33.6,76158.76,0.3,-0.23959,0.00019,15.4933]
[1779819914054,33.6,76158.76,0.3,-0.23959,0.00019,15.4933]
[1779819914291,33.6,76158.76,0.3,-0.23959,0.00019,15.4933]
[1779819918281,33.6,76159.44,0.3,-0.23947,0.00019,15.48902]
[1779819924127,33.6,76159.57,0.3,-0.23944,0.00019,15.48814]
[1779819928760,33.6,76160.57,0.3,-0.23925,0.00019,15.48175]
[1779819928825,33.6,76161.76,0.3,-0.23903,0.00019,15.47419]
[1779819929827,33.6,76161.76,0.3,-0.23903,0.00019,15.47419]
[1779819929858,33.6,76161.76,0.3,-0.23903,0.00019,15.47419]
[1779819931620,33.6,76165.01,0.3,-0.23843,0.00018,15.45354]
[1779819931676,33.6,76166.14,0.3,-0.23817,0.00018,15.44117]
[1779819936730,33.6,76161.59,0.3,-0.239,0.00019,15.46961]
[1779819942252,33.6,76162.36,0.3,-0.23884,0.00019,15.4642]
[1779819947025,33.59,76162.92,0.3,-0.23872,0.00018,15.45997]
[1779819947081,33.59,76162.92,0.3,-0.23872,0.00018,15.45997]
[1779819947288,33.59,76163.07,0.3,-0.23869,0.00018,15.45902]
[1779819948296,33.59,76171.58,0.3,-0.23712,0.00018,15.40472]
[1779819953443,33.59,76176.68,0.3,-0.23617,0.00018,15.37165]
[1779819959375,33.59,76162.46,0.3,-0.23876,0.00019,15.46131]
[1779819962271,33.59,76161.4,0.3,-0.23895,0.00019,15.46778]
[1779819962289,33.59,76161.4,0.3,-0.23895,0.00019,15.46778]
[1779819964044,33.58,76160.97,0.3,-0.23902,0.00019,15.47025]
[1779819964411,33.58,76160.97,0.3,-0.23902,0.00019,15.47012]
[1779819969444,33.58,76160.7,0.3,-0.23905,0.00019,15.47115]
[1779819970466,33.58,76160.7,0.3,-0.23905,0.00019,15.47115]
[1779819970657,33.58,76160.7,0.3,-0.23905,0.00019,15.47115]
[1779819970737,33.58,76160.7,0.3,-0.23905,0.00019,15.47115]
[1779819970884,33.58,76157.83,0.3,-0.23958,0.00019,15.48922]
[1779819971266,33.58,76157.83,0.3,-0.23958,0.00019,15.48922]
[1779819971381,33.58,76157.83,0.3,-0.23958,0.00019,15.48922]
[1779819971582,33.58,76127.47,0.3,-0.24524,0.00019,15.68042]
[1779819972320,33.58,76127.47,0.3,-0.24524,0.00019,15.68042]
[1779819972472,33.58,76127.47,0.3,-0.24523,0.00019,15.68001]
[1779819975316,33.58,76128.62,0.3,-0.24501,0.00019,15.67253]
[1779819976229,33.58,76127.38,0.3,-0.24524,0.00019,15.68013]
[1779819976257,33.58,76127.38,0.3,-0.24524,0.00019,15.68013]
[1779819976974,33.58,76128.5,0.3,-0.24502,0.00019,15.67297]
[1779819978003,33.58,76128.5,0.3,-0.24502,0.00019,15.67297]
[1779819978309,33.57,76130.49,0.3,-0.24464,0.00019,15.66037]
[1779819983770,33.57,76126.49,0.3,-0.24538,0.00019,15.68486]
[1779819987577,33.57,76119.25,0.3,-0.24673,0.00019,15.72966]
[1779819992612,33.57,76117.45,0.3,-0.247,0.00019,15.73509]
[1779819994822,33.57,76116.92,0.3,-0.2471,0.00019,15.73822]
[1779819995014,33.57,76116.92,0.3,-0.2471,0.00019,15.73822]
[1779819994829,33.57,76118.53,0.3,-0.24679,0.00019,15.72801]
[1779819995210,33.57,76118.53,0.3,-0.24679,0.00019,15.72801]
[1779819995244,33.57,76118.53,0.3,-0.24679,0.00019,15.72801]
[1779819995283,33.57,76118.53,0.3,-0.24679,0.00019,15.72801]
[1779819995364,33.57,76118.53,0.3,-0.24679,0.00019,15.72801]
[1779819995641,33.56,76118.0,0.3,-0.24689,0.00019,15.73115]
[1779819996659,33.56,76118.0,0.3,-0.24689,0.00019,15.73115]
[1779819996761,33.56,76100.54,0.3,-0.25019,0.00019,15.83932]
[1779819999653,33.56,76095.53,0.3,-0.25114,0.00019,15.86998]
[1779819999687,33.56,76095.53,0.3,-0.25114,0.00019,15.86998]
[1779819999839,33.56,76095.53,0.3,-0.25114,0.00019,15.86998]
[1779819999903,33.56,76095.53,0.3,-0.25114,0.00019,15.86998]
[1779819999934,33.56,76095.53,0.3,-0.25114,0.00019,15.86998]
[1779819999987,33.56,76095.53,0.3,-0.25114,0.00019,15.86998]
[1779820000025,33.56,76095.53,0.3,-0.25114,0.00019,15.86998]
[1779820000004,33.56,76097.44,0.3,-0.25077,0.00019,15.85816]
[1779820000092,33.56,76097.44,0.3,-0.25077,0.00019,15.85816]
[1779820000119,33.56,76097.44,0.3,-0.25077,0.00019,15.85816]
[1779820000260,33.56,76097.44,0.3,-0.25077,0.00019,15.85816]
[1779820000295,33.56,76097.44,0.3,-0.25077,0.00019,15.85816]
[1779820000385,33.56,76097.44,0.3,-0.25077,0.00019,15.85816]
[1779820000414,33.56,76097.44,0.3,-0.25077,0.00019,15.85816]
[1779820000565,33.56,76097.44,0.3,-0.25077,0.00019,15.85816]
[1779820000575,33.56,76097.44,0.3,-0.25077,0.00019,15.85816]
[1779820000637,33.56,76097.44,0.3,-0.25077,0.00019,15.85816]
[1779820000680,33.56,76097.44,0.3,-0.25077,0.00019,15.85816]
[1779820000699,33.56,76097.44,0.3,-0.25077,0.00019,15.85816]
[1779820000974,33.56,76097.44,0.3,-0.25077,0.00019,15.85816]
[1779820001002,33.56,76097.44,0.3,-0.25077,0.00019,15.85816]
[1779820000713,33.56,76105.14,0.3,-0.2493,0.00019,15.81052]
[1779820001048,33.56,76105.14,0.3,-0.2493,0.00019,15.81052]
[1779820001683,33.56,76105.14,0.3,-0.2493,0.00019,15.81045]
[1779820002610,33.56,76105.14,0.3,-0.2493,0.00019,15.81045]
[1779820002687,33.56,76105.5,0.3,-0.24923,0.00019,15.80817]
[1779820005713,33.56,76104.92,0.3,-0.24934,0.00019,15.81166]
[1779820007849,33.56,76105.7,0.3,-0.24919,0.00019,15.80672]
[1779820007887,33.56,76105.91,0.3,-0.24915,0.00019,15.80537]
[1779820008178,33.56,76105.91,0.3,-0.24915,0.00019,15.80537]
[1779820008730,33.56,76105.91,0.3,-0.24915,0.00019,15.80531]
[1779820011638,33.56,76104.51,0.3,-0.24941,0.00019,15.81387]
[1779820011715,33.56,76104.51,0.3,-0.24941,0.00019,15.81387]
[1779820015654,33.56,76102.28,0.3,-0.24983,0.00019,15.8276]
[1779820015861,33.56,76102.28,0.3,-0.24983,0.00019,15.8276]
[1779820015868,33.56,76102.28,0.3,-0.24983,0.00019,15.8276]
[1779820015963,33.56,76100.85,0.3,-0.2501,0.00019,15.83643]
[1779820020006,33.56,76101.1,0.3,-0.25005,0.00019,15.83472]
[1779820020034,33.56,76098.05,0.3,-0.25063,0.00019,15.85349]
[1779820025850,33.56,76096.54,0.3,-0.2509,0.00019,15.86243]
[1779820030887,33.56,76094.67,0.3,-0.25125,0.00019,15.87372]
[1779820033740,33.55,76090.42,0.3,-0.25206,0.00019,15.89972]
[1779820033764,33.55,76090.42,0.3,-0.25206,0.00019,15.89972]
[1779820035018,33.55,76090.31,0.3,-0.25208,0.00019,15.90032]
[1779820035035,33.55,76091.13,0.3,-0.25192,0.00019,15.89519]
[1779820040954,33.55,76091.09,0.3,-0.25191,0.00019,15.89496]
[1779820043139,33.55,76091.53,0.3,-0.25182,0.00019,15.89209]
[1779820043180,33.55,76091.53,0.3,-0.25182,0.00019,15.89209]
[1779820043473,33.55,76091.53,0.3,-0.25182,0.00019,15.89209]
[1779820043976,33.55,76090.93,0.3,-0.25194,0.00019,15.8957]
[1779820049010,33.55,76086.54,0.3,-0.25277,0.00019,15.92241]
[1779820050505,33.55,76088.07,0.3,-0.25247,0.00019,15.91296]
[1779820050598,33.55,76088.07,0.3,-0.25247,0.00019,15.91296]
[1779820050640,33.55,76088.07,0.3,-0.25247,0.00019,15.91296]
[1779820051027,33.55,76084.22,0.3,-0.25316,0.00019,15.93147]
[1779820051232,33.55,76084.22,0.3,-0.25316,0.00019,15.93147]
[1779820051332,33.55,76084.22,0.3,-0.25316,0.00019,15.93147]
[1779820051372,33.55,76084.22,0.3,-0.25316,0.00019,15.93147]
[1779820052033,33.55,76079.96,0.3,-0.25398,0.00019,15.95756]
[1779820052248,33.55,76079.96,0.3,-0.25398,0.00019,15.95756]
[1779820052262,33.55,76079.96,0.3,-0.25398,0.00019,15.95756]
[1779820052311,33.55,76079.96,0.3,-0.25398,0.00019,15.95756]
[1779820052318,33.55,76079.96,0.3,-0.25398,0.00019,15.95756]
[1779820053040,33.55,76070.94,0.3,-0.25571,0.00019,16.01255]
[1779820053327,33.55,76070.94,0.3,-0.25571,0.00019,16.01255]
[1779820054046,33.55,76067.1,0.3,-0.25645,0.00019,16.03591]
[1779820059082,33.55,76062.15,0.3,-0.2574,0.00019,16.06586]
[1779820061368,33.55,76061.16,0.3,-0.25759,0.00019,16.07181]
[1779820061396,33.55,76061.16,0.3,-0.25759,0.00019,16.07181]
[1779820062102,33.55,76055.57,0.3,-0.25868,0.00019,16.10555]
[1779820063427,33.55,76055.57,0.3,-0.25868,0.00019,16.10555]
[1779820063473,33.55,76052.22,0.3,-0.25933,0.00019,16.12579]
[1779820068939,33.55,76052.92,0.3,-0.25919,0.00019,16.12163]
[1779820073514,33.55,76044.58,0.3,-0.26081,0.00019,16.17172]
[1779820077384,33.55,76042.25,0.3,-0.26127,0.00019,16.18577]
[1779820077443,33.55,76042.25,0.3,-0.26127,0.00019,16.18577]
[1779820077622,33.55,76042.25,0.3,-0.26127,0.00019,16.18577]
[1779820077665,33.55,76034.04,0.3,-0.26287,0.0002,16.23481]
[1779820082959,33.55,76030.11,0.3,-0.26364,0.0002,16.25815]
[1779820088287,33.55,76031.36,0.3,-0.26339,0.0002,16.25052]
[1779820093322,33.55,76026.75,0.3,-0.26429,0.0002,16.27786]
[1779820098356,33.55,76023.37,0.3,-0.26495,0.0002,16.29787]
[1779820103393,33.55,76024.81,0.3,-0.26467,0.0002,16.28955]
[1779820108428,33.55,76026.11,0.3,-0.26443,0.0002,16.28208]
[1779820110068,33.55,76026.11,0.3,-0.26443,0.0002,16.28208]
[1779820110094,33.55,76024.57,0.3,-0.26473,0.0002,16.29125]
[1779820112104,33.55,76026.21,0.3,-0.26437,0.0002,16.27657]
[1779820112114,33.55,76026.21,0.3,-0.26437,0.0002,16.27657]
[1779820116158,33.55,76027.43,0.3,-0.26413,0.0002,16.26951]
[1779820116168,33.55,76026.87,0.3,-0.26424,0.0002,16.27288]
[1779820118179,33.55,76026.87,0.3,-0.26425,0.0002,16.27295]
[1779820118191,33.55,76026.87,0.3,-0.26425,0.0002,16.27295]
[1779820123203,33.55,76028.29,0.3,-0.26397,0.0002,16.26473]
[1779820127794,33.55,76028.44,0.3,-0.26395,0.0002,16.26404]
[1779820127809,33.55,76028.44,0.3,-0.26395,0.0002,16.26404]
[1779820127879,33.55,76029.33,0.3,-0.26378,0.0002,16.25876]
[1779820128305,33.55,76029.33,0.3,-0.26378,0.0002,16.25876]
[1779820128343,33.55,76029.33,0.3,-0.26378,0.0002,16.25876]
[1779820128391,33.55,76029.33,0.3,-0.26378,0.0002,16.25876]
[1779820128576,33.55,76016.44,0.3,-0.26631,0.0002,16.33505]
[1779820130360,33.55,76016.44,0.3,-0.26631,0.0002,16.33505]
[1779820130582,33.55,76015.53,0.3,-0.26649,0.0002,16.3404]
[1779820135590,33.55,76019.44,0.3,-0.26572,0.0002,16.31736]
[1779820136508,33.55,76016.5,0.3,-0.2663,0.0002,16.33471]
[1779820136564,33.55,76016.5,0.3,-0.2663,0.0002,16.33471]
[1779820136610,33.55,76016.5,0.3,-0.2663,0.0002,16.33471]
[1779820136640,33.55,76016.5,0.3,-0.2663,0.0002,16.33471]
[1779820136663,33.55,75994.32,0.3,-0.27068,0.0002,16.46447]
[1779820137965,33.55,75994.32,0.3,-0.27068,0.0002,16.46447]
[1779820138066,33.55,75994.01,0.3,-0.27074,0.0002,16.46622]
[1779820142853,33.55,75985.47,0.3,-0.27243,0.0002,16.51569]
[1779820148470,33.55,75984.93,0.3,-0.27255,0.0002,16.51897]
[1779820153709,33.56,75981.31,0.3,-0.27327,0.0002,16.54003]
[1779820162804,33.56,75989.38,0.3,-0.27168,0.0002,16.49388]
[1779820162848,33.56,75989.38,0.3,-0.27168,0.0002,16.49388]
[1779820162906,33.56,75989.38,0.3,-0.27168,0.0002,16.49388]
[1779820162911,33.56,75989.38,0.3,-0.27168,0.0002,16.49388]
[1779820162950,33.56,75989.21,0.3,-0.27172,0.0002,16.49492]
[1779820165830,33.56,75997.91,0.3,-0.27,0.0002,16.44462]
[1779820171111,33.56,75998.44,0.3,-0.26989,0.0002,16.4414]
[1779820173446,33.56,76002.42,0.3,-0.26906,0.0002,16.41313]
[1779820173474,33.56,76002.42,0.3,-0.26906,0.0002,16.41313]
[1779820174077,33.56,76002.42,0.3,-0.26906,0.0002,16.41313]
[1779820174097,33.56,76002.42,0.3,-0.26906,0.0002,16.41313]
[1779820174197,33.56,76008.09,0.3,-0.26794,0.0002,16.37997]
[1779820176997,33.56,76008.08,0.3,-0.26794,0.0002,16.38005]
[1779820177072,33.56,76008.25,0.3,-0.26791,0.0002,16.37906]
[1779820178063,33.56,76008.25,0.3,-0.26791,0.0002,16.37906]
[1779820178089,33.56,76008.25,0.3,-0.26791,0.0002,16.37906]
[1779820178148,33.56,76009.05,0.3,-0.26775,0.0002,16.37437]
[1779820183956,33.56,76014.83,0.3,-0.26661,0.0002,16.34043]
[1779820188992,33.56,76013.76,0.3,-0.26682,0.0002,16.34669]
[1779820194026,33.56,76010.33,0.3,-0.26749,0.0002,16.3668]
[1779820199062,33.56,76007.38,0.3,-0.26808,0.0002,16.38422]
[1779820203835,33.56,76004.63,0.3,-0.26863,0.0002,16.40043]
[1779820203873,33.56,76004.63,0.3,-0.26863,0.0002,16.40043]
[1779820204097,33.56,76003.38,0.3,-0.26887,0.0002,16.40777]
[1779820205103,33.56,75984.78,0.3,-0.27257,0.0002,16.51588]
[1779820205465,33.56,75984.78,0.3,-0.27257,0.0002,16.51588]
[1779820206111,33.56,75982.47,0.3,-0.27303,0.0002,16.52918]
[1779820208125,33.56,75975.8,0.3,-0.27436,0.0002,16.56746]
[1779820213161,33.56,75980.1,0.3,-0.27349,0.0002,16.54268]
[1779820214169,33.56,75972.1,0.3,-0.27509,0.0002,16.5886]
[1779820219202,33.56,75966.2,0.3,-0.27628,0.0002,16.62243]
[1779820224239,33.56,75963.66,0.3,-0.27679,0.0002,16.63704]
[1779820229275,33.56,75967.53,0.3,-0.27602,0.0002,16.61521]
[1779820234308,33.56,75970.23,0.3,-0.27545,0.0002,16.5951]
[1779820240027,33.57,75975.64,0.3,-0.27438,0.0002,16.5644]
[1779820241918,33.57,75968.05,0.3,-0.27591,0.0002,16.60813]
[1779820246017,33.57,75959.29,0.3,-0.27767,0.0002,16.65815]
[1779820247192,33.57,75971.64,0.3,-0.2752,0.0002,16.58787]
[1779820252436,33.57,75968.92,0.3,-0.27577,0.0002,16.60417]
[1779820257472,33.58,75969.24,0.3,-0.27572,0.0002,16.60297]
[1779820262506,33.58,75967.59,0.3,-0.27607,0.0002,16.613]
[1779820264144,33.58,75967.59,0.3,-0.27607,0.0002,16.613]
[1779820264209,33.58,75967.59,0.3,-0.27607,0.0002,16.613]
[1779820264265,33.58,75967.59,0.3,-0.27607,0.0002,16.613]
[1779820264268,33.58,75967.1,0.3,-0.27618,0.0002,16.6159]
[1779820266224,33.58,75967.1,0.3,-0.27618,0.0002,16.61594]
[1779820266263,33.58,75981.25,0.3,-0.27335,0.0002,16.53504]
[1779820267927,33.58,75981.25,0.3,-0.27336,0.0002,16.53516]
[1779820267972,33.58,75981.25,0.3,-0.27336,0.0002,16.53516]
[1779820269092,33.58,75984.68,0.3,-0.27268,0.0002,16.51553]
[1779820269137,33.58,75984.68,0.3,-0.27268,0.0002,16.51553]
[1779820269256,33.58,75992.91,0.3,-0.27105,0.0002,16.4681]
[1779820270426,33.59,75992.91,0.3,-0.27105,0.0002,16.4683]
[1779820270567,33.59,76003.48,0.3,-0.26897,0.0002,16.407]
[1779820273323,33.59,76003.78,0.3,-0.26891,0.0002,16.40544]
[1779820273345,33.59,76008.32,0.3,-0.26802,0.0002,16.37903]
[1779820273710,33.59,76008.32,0.3,-0.26802,0.0002,16.37903]
[1779820273724,33.59,76008.32,0.3,-0.26802,0.0002,16.37903]
[1779820273833,33.59,76008.32,0.3,-0.26802,0.0002,16.37903]
[1779820273872,33.59,76008.32,0.3,-0.26802,0.0002,16.37903]
[1779820273911,33.59,76008.03,0.3,-0.26808,0.0002,16.38087]
[1779820274736,33.59,76008.03,0.3,-0.26808,0.0002,16.38087]
[1779820274855,33.59,76008.03,0.3,-0.26808,0.0002,16.38087]
[1779820275131,33.59,76008.03,0.3,-0.26808,0.0002,16.38087]
[1779820275155,33.59,76008.03,0.3,-0.26808,0.0002,16.38087]
[1779820275274,33.59,76014.88,0.3,-0.26674,0.0002,16.34083]
[1779820276438,33.59,76014.88,0.3,-0.26674,0.0002,16.34093]
[1779820276611,33.59,76019.71,0.3,-0.26579,0.0002,16.31256]
[1779820281648,33.59,76020.44,0.3,-0.26566,0.0002,16.30852]
[1779820283403,33.59,76020.44,0.3,-0.26566,0.0002,16.30852]
[1779820283430,33.59,76020.44,0.3,-0.26566,0.0002,16.30852]
[1779820284516,33.59,76020.4,0.3,-0.26567,0.0002,16.30885]
[1779820284667,33.59,76021.05,0.3,-0.26554,0.0002,16.30507]
[1779820289702,33.59,76024.02,0.3,-0.26497,0.0002,16.2878]
[1779820294736,33.6,76020.17,0.3,-0.26569,0.0002,16.30568]
[1779820299773,33.6,76022.18,0.3,-0.2653,0.0002,16.29393]
[1779820301686,33.6,76023.74,0.3,-0.26499,0.0002,16.28474]
[1779820301710,33.6,76023.74,0.3,-0.26499,0.0002,16.28474]
[1779820301790,33.6,76018.77,0.3,-0.26597,0.0002,16.31409]
[1779820303353,33.6,76018.77,0.3,-0.26597,0.0002,16.31409]
[1779820303379,33.6,76018.77,0.3,-0.26597,0.0002,16.31408]
[1779820304764,33.6,76019.15,0.3,-0.26589,0.0002,16.31183]
[1779820304863,33.6,76020.14,0.3,-0.2657,0.0002,16.306]
[1779820308298,33.6,76020.31,0.3,-0.26566,0.0002,16.30498]
[1779820308344,33.6,76020.31,0.3,-0.26566,0.0002,16.30498]
[1779820309363,33.6,76022.88,0.3,-0.26516,0.0002,16.28982]
[1779820309890,33.6,76022.88,0.3,-0.26516,0.0002,16.28982]
[1779820309965,33.6,76022.88,0.3,-0.26516,0.0002,16.28982]
[1779820310066,33.6,76021.61,0.3,-0.26541,0.0002,16.29732]
[1779820310872,33.6,76021.61,0.3,-0.26541,0.0002,16.29732]
[1779820310953,33.6,76015.73,0.3,-0.26656,0.0002,16.33196]
[1779820312116,33.6,76015.73,0.3,-0.26656,0.0002,16.33196]
[1779820312233,33.6,76015.73,0.3,-0.26656,0.0002,16.33196]
[1779820312280,33.6,76015.73,0.3,-0.26656,0.0002,16.33196]
[1779820312351,33.6,76015.73,0.3,-0.26656,0.0002,16.33196]
[1779820312334,33.6,76019.28,0.3,-0.26587,0.0002,16.31107]
[1779820313873,33.6,76036.94,0.3,-0.26241,0.0002,16.20651]
[1779820314927,33.6,76036.94,0.3,-0.26241,0.0002,16.20651]
[1779820315007,33.6,76032.65,0.3,-0.26325,0.0002,16.23209]
[1779820320920,33.6,76033.84,0.3,-0.26303,0.0002,16.22539]
[1779820325957,33.6,76034.12,0.3,-0.26299,0.0002,16.22404]
[1779820328033,33.6,76026.97,0.3,-0.26438,0.0002,16.26649]
[1779820330013,33.6,76036.47,0.3,-0.26253,0.0002,16.21012]
[1779820335046,33.6,76035.84,0.3,-0.26266,0.0002,16.21413]
[1779820340081,33.6,76035.51,0.3,-0.26273,0.0002,16.21633]
[1779820345117,33.6,76033.18,0.3,-0.26319,0.0002,16.23033]
[1779820350155,33.61,76033.62,0.3,-0.26311,0.0002,16.22785]
[1779820355187,33.61,76030.87,0.3,-0.26361,0.0002,16.23927]
[1779820358096,33.61,76030.96,0.3,-0.26359,0.0002,16.23876]
[1779820358132,33.61,76030.96,0.3,-0.26359,0.0002,16.23876]
[1779820358266,33.61,76018.48,0.3,-0.26604,0.0002,16.31254]
[1779820363644,33.61,76015.99,0.3,-0.26653,0.0002,16.32745]
[1779820368654,33.61,76014.5,0.3,-0.26683,0.0002,16.33632]
[1779820374320,33.61,76020.2,0.3,-0.2657,0.0002,16.30262]
[1779820377340,33.61,76012.71,0.3,-0.26718,0.0002,16.34665]
[1779820382377,33.61,76009.57,0.3,-0.2678,0.0002,16.36507]
[1779820387413,33.61,76005.49,0.3,-0.2686,0.0002,16.38888]
[1779820392447,33.61,76008.44,0.3,-0.26802,0.0002,16.37165]
[1779820397482,33.61,76011.67,0.3,-0.26739,0.0002,16.35299]
[1779820400306,33.61,76011.58,0.3,-0.26741,0.0002,16.35359]
[1779820400325,33.61,76011.58,0.3,-0.26741,0.0002,16.35359]
[1779820400332,33.61,76011.58,0.3,-0.26741,0.0002,16.35359]
[1779820400457,33.61,76011.58,0.3,-0.26741,0.0002,16.35359]
[1779820400362,33.61,76011.77,0.3,-0.26737,0.0002,16.35248]
[1779820400500,33.61,76011.77,0.3,-0.26737,0.0002,16.35248]
[1779820402210,33.61,76013.94,0.3,-0.26695,0.0002,16.33975]
[1779820402305,33.61,76023.59,0.3,-0.26505,0.0002,16.28285]
[1779820407552,33.61,76025.33,0.3,-0.26471,0.0002,16.27275]
[1779820411896,33.61,76026.57,0.3,-0.26447,0.0002,16.26548]
[1779820411962,33.61,76026.57,0.3,-0.26447,0.0002,16.26548]
[1779820412259,33.61,76026.57,0.3,-0.26447,0.0002,16.26548]
[1779820412284,33.61,76026.57,0.3,-0.26447,0.0002,16.26548]
[1779820412386,33.61,76035.6,0.3,-0.26266,0.0002,16.20698]
[1779820414602,33.61,76045.81,0.3,-0.26067,0.00019,16.1459]
[1779820416380,33.61,76045.81,0.3,-0.26067,0.00019,16.1459]
[1779820416480,33.61,76045.2,0.3,-0.26079,0.00019,16.14952]
[1779820422475,33.61,76045.83,0.3,-0.26066,0.00019,16.1456]
[1779820429648,33.61,76045.41,0.3,-0.26074,0.00019,16.14805]
[1779820429679,33.61,76045.41,0.3,-0.26074,0.00019,16.14805]
[1779820432664,33.61,76052.1,0.3,-0.25944,0.00019,16.1079]
[1779820432673,33.61,76052.1,0.3,-0.25944,0.00019,16.1079]
[1779820432730,33.61,76050.56,0.3,-0.25974,0.00019,16.11717]
[1779820437763,33.61,76044.83,0.3,-0.26085,0.00019,16.15154]
[1779820442800,33.61,76040.53,0.3,-0.26169,0.00019,16.17721]
[1779820447834,33.61,76037.31,0.3,-0.26231,0.0002,16.19619]
[1779820452870,33.61,76034.38,0.3,-0.26287,0.0002,16.21337]
[1779820457998,33.6,76039.35,0.3,-0.2619,0.00019,16.18356]
[1779820463947,33.6,76039.73,0.3,-0.26181,0.00019,16.18102]
[1779820468981,33.6,76040.66,0.3,-0.26163,0.00019,16.17523]
[1779820475025,33.6,76042.12,0.3,-0.26129,0.00019,16.16134]
[1779820480059,33.6,76042.5,0.3,-0.26122,0.00019,16.15912]
[1779820487109,33.6,76042.58,0.3,-0.26121,0.00019,16.15874]
[1779820492144,33.6,76043.45,0.3,-0.26104,0.00019,16.15363]
[1779820497179,33.6,76043.34,0.3,-0.26107,0.00019,16.15439]
[1779820500202,33.6,76052.4,0.3,-0.25931,0.00019,16.10016]
[1779820502179,33.6,76052.15,0.3,-0.25936,0.00019,16.10169]
[1779820502252,33.6,76052.15,0.3,-0.25936,0.00019,16.10169]
[1779820502336,33.6,76042.3,0.3,-0.26127,0.00019,16.16075]
[1779820503740,33.6,76042.3,0.3,-0.26128,0.00019,16.16087]
[1779820504228,33.6,76036.74,0.3,-0.26236,0.0002,16.19415]
[1779820509264,33.61,76038.05,0.3,-0.26212,0.0002,16.18682]
[1779820514302,33.61,76032.47,0.3,-0.26323,0.0002,16.22041]
[1779820519338,33.61,76029.89,0.3,-0.26374,0.0002,16.23596]
[1779820520388,33.61,76037.84,0.3,-0.26219,0.0002,16.18875]
[1779820526386,33.61,76040.24,0.3,-0.26173,0.00019,16.17498]
[1779820531421,33.62,76039.96,0.3,-0.26176,0.00019,16.17216]
[1779820536457,33.62,76040.9,0.3,-0.26159,0.00019,16.16706]
[1779820541496,33.62,76034.6,0.3,-0.26284,0.0002,16.20508]
[1779820546530,33.62,76036.06,0.3,-0.26257,0.0002,16.19676]
[1779820551566,33.63,76036.72,0.3,-0.26245,0.0002,16.19322]
[1779820555594,33.63,76029.68,0.3,-0.26383,0.0002,16.23532]
[1779820560629,33.63,76033.82,0.3,-0.26303,0.0002,16.21101]
[1779820561276,33.63,76033.82,0.3,-0.26303,0.0002,16.21101]
[1779820561296,33.63,76033.82,0.3,-0.26303,0.0002,16.21101]
[1779820561305,33.63,76033.82,0.3,-0.26303,0.0002,16.21101]
[1779820561464,33.63,76033.82,0.3,-0.26303,0.0002,16.21101]
[1779820561498,33.63,76033.82,0.3,-0.26303,0.0002,16.21101]
[1779820561636,33.63,76034.14,0.3,-0.26297,0.0002,16.20916]
[1779820562680,33.63,76034.14,0.3,-0.26297,0.0002,16.20916]
[1779820563452,33.63,76042.56,0.3,-0.26133,0.00019,16.15916]
[1779820563785,33.63,76042.56,0.3,-0.26133,0.00019,16.15916]
[1779820563860,33.63,76042.56,0.3,-0.26133,0.00019,16.15916]
[1779820564554,33.63,76054.34,0.3,-0.25905,0.00019,16.08856]
[1779820564726,33.63,76054.34,0.3,-0.25905,0.00019,16.08856]
[1779820564735,33.63,76054.34,0.3,-0.25905,0.00019,16.08856]
[1779820564799,33.63,76054.34,0.3,-0.25905,0.00019,16.08856]
[1779820564823,33.63,76054.34,0.3,-0.25905,0.00019,16.08856]
[1779820565010,33.63,76054.34,0.3,-0.25905,0.00019,16.08856]
[1779820565026,33.63,76054.34,0.3,-0.25905,0.00019,16.08856]
[1779820565213,33.63,76054.34,0.3,-0.25905,0.00019,16.08856]
[1779820565230,33.63,76054.34,0.3,-0.25905,0.00019,16.08856]
[1779820565237,33.63,76054.34,0.3,-0.25905,0.00019,16.08856]
[1779820565419,33.63,76054.4,0.3,-0.25904,0.00019,16.08825]
[1779820567460,33.63,76054.4,0.3,-0.25904,0.00019,16.08825]
[1779820567499,33.63,76054.4,0.3,-0.25904,0.00019,16.08825]
[1779820567630,33.63,76053.68,0.3,-0.25918,0.00019,16.09267]
[1779820567912,33.63,76053.68,0.3,-0.25918,0.00019,16.09267]
[1779820567938,33.63,76053.68,0.3,-0.25918,0.00019,16.09267]
[1779820568037,33.63,76053.68,0.3,-0.25918,0.00019,16.09267]
[1779820568054,33.63,76053.68,0.3,-0.25918,0.00019,16.09267]
[1779820568205,33.63,76053.68,0.3,-0.25918,0.00019,16.09267]
[1779820568230,33.63,76053.68,0.3,-0.25918,0.00019,16.09267]
[1779820568414,33.63,76053.44,0.3,-0.25923,0.00019,16.09415]
[1779820570263,33.63,76053.44,0.3,-0.25923,0.00019,16.09415]
[1779820570277,33.63,76053.44,0.3,-0.25923,0.00019,16.09415]
[1779820570291,33.63,76053.44,0.3,-0.25923,0.00019,16.09415]
[1779820570350,33.63,76053.84,0.3,-0.25915,0.00019,16.09184]
[1779820571202,33.63,76044.05,0.3,-0.26105,0.00019,16.15053]
[1779820573786,33.63,76046.73,0.3,-0.26054,0.00019,16.13463]
[1779820573817,33.63,76046.73,0.3,-0.26054,0.00019,16.13463]
[1779820573976,33.63,76048.28,0.3,-0.26024,0.00019,16.12539]
[1779820579063,33.63,76048.29,0.3,-0.26024,0.00019,16.12539]
[1779820583132,33.63,76040.38,0.3,-0.26178,0.00019,16.17299]
[1779820583815,33.63,76033.29,0.3,-0.26317,0.0002,16.21526]
[1779820588827,33.64,76030.29,0.3,-0.26376,0.0002,16.23325]
[1779820593863,33.64,76032.08,0.3,-0.26338,0.0002,16.21785]
[1779820598894,33.64,76034.23,0.3,-0.26296,0.0002,16.20532]
[1779820603933,33.64,76034.04,0.3,-0.26301,0.0002,16.20666]
[1779820608966,33.64,76030.03,0.3,-0.2638,0.0002,16.23057]
[1779820612992,33.64,76029.08,0.3,-0.26398,0.0002,16.23626]
[1779820613057,33.64,76029.08,0.3,-0.26398,0.0002,16.23626]
[1779820613405,33.64,76029.08,0.3,-0.26398,0.0002,16.23626]
[1779820613482,33.64,76028.91,0.3,-0.26402,0.0002,16.23729]
[1779820614391,33.64,76028.91,0.3,-0.26402,0.0002,16.23729]
[1779820614444,33.64,76028.91,0.3,-0.26402,0.0002,16.23729]
[1779820614479,33.64,76019.42,0.3,-0.26588,0.0002,16.29331]
[1779820615498,33.64,76019.42,0.3,-0.26588,0.0002,16.29331]
[1779820615538,33.64,76003.04,0.3,-0.26911,0.0002,16.38928]
[1779820618032,33.64,75999.12,0.3,-0.26988,0.0002,16.4121]
[1779820623631,33.64,75996.36,0.3,-0.27044,0.0002,16.42829]
[1779820623080,33.64,75983.42,0.3,-0.27301,0.0002,16.50305]
[1779820628102,33.64,75980.76,0.3,-0.27355,0.0002,16.51862]
[1779820633136,33.65,75984.37,0.3,-0.27284,0.0002,16.49837]
[1779820638171,33.65,75985.04,0.3,-0.27273,0.0002,16.49503]
[1779820643206,33.65,75989.57,0.3,-0.27184,0.0002,16.46929]
[1779820648241,33.65,75993.9,0.3,-0.27099,0.0002,16.44465]
[1779820653276,33.66,75993.35,0.3,-0.27107,0.0002,16.44314]
[1779820659318,33.66,75991.41,0.3,-0.27146,0.0002,16.45468]
[1779820664355,33.66,75989.99,0.3,-0.27175,0.0002,16.46312]
[1779820669389,33.66,75989.5,0.3,-0.27186,0.0002,16.46619]
[1779820674425,33.66,75982.72,0.3,-0.27321,0.0002,16.50536]
[1779820679462,33.66,75986.71,0.3,-0.27242,0.0002,16.48245]
[1779820684495,33.66,75988.78,0.3,-0.27201,0.0002,16.47072]
[1779820689531,33.66,75989.01,0.3,-0.27198,0.0002,16.46963]
[1779820694566,33.67,75988.91,0.3,-0.272,0.0002,16.47044]
[1779820699600,33.67,75988.9,0.3,-0.27201,0.0002,16.47074]
[1779820701758,33.67,75986.12,0.3,-0.27257,0.0002,16.4868]
[1779820701785,33.67,75969.57,0.3,-0.27587,0.0002,16.58152]
[1779820701832,33.67,75969.57,0.3,-0.27587,0.0002,16.58152]
[1779820704648,33.67,75965.39,0.3,-0.27671,0.0002,16.60546]
[1779820705349,33.67,75965.39,0.3,-0.27671,0.0002,16.60546]
[1779820705385,33.67,75965.39,0.3,-0.27671,0.0002,16.60546]
[1779820705655,33.67,75965.52,0.3,-0.27669,0.0002,16.60477]
[1779820710689,33.67,75970.28,0.3,-0.27575,0.0002,16.578]
[1779820715725,33.67,75968.96,0.3,-0.27598,0.0002,16.58087]
[1779820720759,33.67,75969.93,0.3,-0.2758,0.0002,16.5757]
[1779820725801,33.68,75972.23,0.3,-0.27535,0.0002,16.56298]
[1779820726023,33.68,75972.23,0.3,-0.27535,0.0002,16.56298]
[1779820726052,33.68,75972.23,0.3,-0.27535,0.0002,16.56298]
[1779820726808,33.68,75992.02,0.3,-0.27141,0.0002,16.44946]
[1779820727815,33.68,75992.04,0.3,-0.27141,0.0002,16.44955]
[1779820729978,33.68,75992.67,0.3,-0.27129,0.0002,16.44612]
[1779820729994,33.68,75992.67,0.3,-0.27129,0.0002,16.44612]
[1779820730836,33.68,75992.4,0.3,-0.27135,0.0002,16.44774]
[1779820735870,33.68,75995.36,0.3,-0.27077,0.0002,16.43094]
[1779820740906,33.68,75994.35,0.3,-0.27098,0.0002,16.43716]
[1779820745940,33.68,75990.18,0.3,-0.27181,0.0002,16.46127]
[1779820750290,33.68,75990.41,0.3,-0.27177,0.0002,16.45995]
[1779820750333,33.68,75990.41,0.3,-0.27177,0.0002,16.45995]
[1779820750467,33.68,75989.87,0.3,-0.27187,0.0002,16.46307]
[1779820752501,33.68,76001.87,0.3,-0.2695,0.0002,16.39365]
[1779820758029,33.69,76005.34,0.3,-0.26883,0.0002,16.37393]
[1779820763062,33.69,76006.94,0.3,-0.26852,0.0002,16.36495]
[1779820764069,33.69,76000.76,0.3,-0.26974,0.0002,16.40089]
[1779820769107,33.69,76001.13,0.3,-0.26967,0.0002,16.39883]
[1779820774357,33.69,75999.27,0.3,-0.27,0.0002,16.40466]
[1779820774379,33.69,75999.27,0.3,-0.27,0.0002,16.40466]
[1779820774382,33.69,75998.49,0.3,-0.27015,0.0002,16.40915]
[1779820777162,33.69,75990.87,0.3,-0.27166,0.0002,16.45321]
[1779820780602,33.69,75991.59,0.3,-0.27152,0.0002,16.44907]
[1779820780637,33.69,75991.59,0.3,-0.27152,0.0002,16.44907]
[1779820780689,33.69,75995.02,0.3,-0.27084,0.0002,16.42923]
[1779820786225,33.69,75994.44,0.3,-0.27095,0.0002,16.43252]
[1779820791261,33.69,75993.61,0.3,-0.27111,0.0002,16.43727]
[1779820796297,33.69,75992.69,0.3,-0.27129,0.0002,16.44251]
[1779820801667,33.69,75990.83,0.3,-0.27166,0.0002,16.45315]
[1779820801689,33.69,75990.83,0.3,-0.27166,0.0002,16.45315]
[1779820801762,33.69,75989.42,0.3,-0.27194,0.0002,16.46126]
[1779820802854,33.69,75982.95,0.3,-0.27323,0.0002,16.49845]
[1779820808380,33.69,75976.76,0.3,-0.27446,0.0002,16.53403]
[1779820812467,33.69,75975.5,0.3,-0.27472,0.0002,16.54123]
[1779820812519,33.69,75975.5,0.3,-0.27472,0.0002,16.54123]
[1779820812924,33.69,75964.9,0.3,-0.27684,0.0002,16.60153]
[1779820817339,33.69,75963.53,0.3,-0.27711,0.0002,16.60929]
[1779820817363,33.69,75963.53,0.3,-0.27711,0.0002,16.60929]
[1779820817367,33.69,75963.53,0.3,-0.27711,0.0002,16.60929]
[1779820817839,33.69,75963.53,0.3,-0.27711,0.0002,16.60929]
[1779820817931,33.69,75963.53,0.3,-0.27711,0.0002,16.60929]
[1779820818413,33.69,75961.32,0.3,-0.27755,0.0002,16.62175]
[1779820818884,33.69,75948.58,0.3,-0.28011,0.0002,16.69345]
[1779820820522,33.69,75948.58,0.3,-0.28012,0.0002,16.69353]
[1779820820546,33.69,75948.83,0.3,-0.28007,0.0002,16.69219]
[1779820823742,33.69,75941.33,0.3,-0.28159,0.0002,16.73423]
[1779820829532,33.69,75937.19,0.3,-0.28243,0.0002,16.75755]
[1779820834550,33.69,75939.36,0.3,-0.28196,0.0002,16.74076]
[1779820834775,33.69,75939.36,0.3,-0.28196,0.0002,16.74076]
[1779820834879,33.69,75936.28,0.3,-0.28259,0.0002,16.75794]
[1779820835176,33.69,75936.28,0.3,-0.28259,0.0002,16.75794]
[1779820835392,33.69,75936.28,0.3,-0.28259,0.0002,16.75794]
[1779820835727,33.69,75936.28,0.3,-0.28259,0.0002,16.75794]
[1779820835739,33.69,75936.28,0.3,-0.28259,0.0002,16.75794]
[1779820835833,33.69,75936.28,0.3,-0.28259,0.0002,16.75794]
[1779820835879,33.69,75936.28,0.3,-0.28259,0.0002,16.75794]
[1779820835930,33.69,75913.35,0.3,-0.28725,0.0002,16.88431]
[1779820836054,33.69,75913.35,0.3,-0.28725,0.0002,16.88431]
[1779820836781,33.69,75913.35,0.3,-0.28725,0.0002,16.88431]
[1779820836831,33.69,75913.35,0.3,-0.28725,0.0002,16.88431]
[1779820836863,33.69,75914.21,0.3,-0.28709,0.0002,16.87981]
[1779820837032,33.69,75914.21,0.3,-0.28709,0.0002,16.87981]
[1779820837073,33.69,75914.21,0.3,-0.28709,0.0002,16.87981]
[1779820837239,33.69,75914.21,0.3,-0.28709,0.0002,16.87981]
[1779820837256,33.69,75914.21,0.3,-0.28709,0.0002,16.87981]
[1779820837437,33.69,75914.21,0.3,-0.28709,0.0002,16.87981]
[1779820837469,33.69,75914.21,0.3,-0.28709,0.0002,16.87981]
[1779820837649,33.69,75914.21,0.3,-0.28709,0.0002,16.87981]
[1779820837677,33.69,75914.21,0.3,-0.28709,0.0002,16.87981]
[1779820837901,33.69,75914.21,0.3,-0.28709,0.0002,16.87981]
[1779820837943,33.69,75914.21,0.3,-0.28709,0.0002,16.87981]
[1779820837925,33.7,75906.86,0.3,-0.28859,0.0002,16.91989]
[1779820838109,33.7,75906.86,0.3,-0.28859,0.0002,16.91989]
[1779820838120,33.7,75906.86,0.3,-0.28859,0.0002,16.91989]
[1779820838403,33.7,75906.86,0.3,-0.28859,0.0002,16.91989]
[1779820838442,33.7,75906.86,0.3,-0.28859,0.0002,16.91989]
[1779820838448,33.7,75906.86,0.3,-0.28859,0.0002,16.91989]
[1779820838452,33.7,75906.86,0.3,-0.28859,0.0002,16.91989]
[1779820838771,33.7,75906.86,0.3,-0.28859,0.0002,16.91989]
[1779820838804,33.7,75906.86,0.3,-0.28859,0.0002,16.91989]
[1779820838957,33.7,75906.86,0.3,-0.28859,0.0002,16.91989]
[1779820838827,33.7,75902.48,0.3,-0.28949,0.0002,16.94366]
[1779820838980,33.7,75902.48,0.3,-0.28949,0.0002,16.94366]
[1779820839149,33.7,75902.48,0.3,-0.28949,0.0002,16.94366]
[1779820839174,33.7,75902.48,0.3,-0.28949,0.0002,16.94366]
[1779820839185,33.7,75902.48,0.3,-0.28949,0.0002,16.94366]
[1779820839294,33.7,75902.48,0.3,-0.28949,0.0002,16.94366]
[1779820839331,33.7,75902.48,0.3,-0.28949,0.0002,16.94366]
[1779820839378,33.7,75902.48,0.3,-0.28949,0.0002,16.94366]
[1779820839389,33.7,75902.48,0.3,-0.28949,0.0002,16.94366]
[1779820839525,33.7,75902.48,0.3,-0.28949,0.0002,16.94366]
[1779820839535,33.7,75902.48,0.3,-0.28949,0.0002,16.94366]
[1779820839603,33.7,75902.48,0.3,-0.28949,0.0002,16.94366]
[1779820840784,33.7,75902.48,0.3,-0.28949,0.0002,16.94366]
[1779820840859,33.7,75900.79,0.3,-0.28984,0.00021,16.95282]
[1779820846656,33.7,75900.91,0.3,-0.28982,0.0002,16.95244]
[1779820847048,33.7,75900.91,0.3,-0.28982,0.0002,16.95244]
[1779820847110,33.7,75900.91,0.3,-0.28982,0.0002,16.95244]
[1779820847339,33.7,75900.91,0.3,-0.28982,0.0002,16.95244]
[1779820847807,33.7,75916.91,0.3,-0.28655,0.0002,16.86557]
[1779820850684,33.71,75922.88,0.3,-0.28541,0.0002,16.83494]
[1779820854194,33.71,75923.35,0.3,-0.28533,0.0002,16.83262]
[1779820854216,33.71,75923.35,0.3,-0.28533,0.0002,16.83262]
[1779820854712,33.71,75921.42,0.3,-0.28572,0.0002,16.8433]
[1779820859746,33.72,75918.31,0.3,-0.28637,0.0002,16.8609]
[1779820864784,33.73,75914.67,0.3,-0.2872,0.0002,16.88309]
[1779820866797,33.75,75908.43,0.3,-0.28857,0.0002,16.9198]
[1779820871834,33.75,75904.15,0.3,-0.28947,0.0002,16.94346]
[1779820876867,33.76,75906.95,0.3,-0.28891,0.0002,16.92881]
[1779820881903,33.78,75907.21,0.3,-0.28899,0.0002,16.93093]
[1779820883751,33.79,75907.11,0.3,-0.28904,0.0002,16.93228]
[1779820883769,33.79,75907.11,0.3,-0.28904,0.0002,16.93228]
[1779820885443,33.8,75907.05,0.3,-0.28911,0.0002,16.93416]
[1779820885930,33.8,75907.29,0.3,-0.28908,0.0002,16.93363]
[1779820888951,33.82,75913.8,0.3,-0.28784,0.0002,16.90081]
[1779820889958,33.82,75922.07,0.3,-0.28619,0.0002,16.8566]
[1779820894995,33.83,75925.12,0.3,-0.28555,0.0002,16.83542]
[1779820900034,33.83,75920.08,0.3,-0.28658,0.0002,16.86336]
[1779820905065,33.83,75921.95,0.3,-0.28622,0.0002,16.85369]
[1779820910099,33.84,75924.68,0.3,-0.28568,0.0002,16.83923]
[1779820915135,33.84,75930.11,0.3,-0.28461,0.0002,16.81022]
[1779820921335,33.84,75930.58,0.3,-0.28453,0.0002,16.80814]
[1779820922404,33.85,75906.21,0.3,-0.2895,0.0002,16.94102]
[1779820923701,33.85,75906.25,0.3,-0.28949,0.0002,16.94085]
[1779820925815,33.85,75906.25,0.3,-0.28949,0.0002,16.94091]
[1779820925837,33.85,75906.25,0.3,-0.28949,0.0002,16.94091]
[1779820926098,33.85,75906.25,0.3,-0.2895,0.0002,16.94096]
[1779820926219,33.85,75906.25,0.3,-0.2895,0.0002,16.94102]
[1779820932260,33.85,75905.49,0.3,-0.28967,0.0002,16.94544]
[1779820937296,33.85,75901.62,0.3,-0.29047,0.0002,16.9667]
[1779820942331,33.86,75902.49,0.3,-0.29031,0.0002,16.96232]
[1779820945352,33.86,75894.34,0.3,-0.29198,0.0002,17.00604]
[1779820950387,33.86,75901.6,0.3,-0.29054,0.0002,16.9685]
[1779820955424,33.87,75905.85,0.3,-0.28964,0.0002,16.94106]
[1779820960459,33.87,75904.06,0.3,-0.29002,0.0002,16.95101]
[1779820965494,33.87,75902.9,0.3,-0.29027,0.0002,16.95757]
[1779820971536,33.88,75901.91,0.3,-0.29054,0.0002,16.96489]
[1779820976570,33.89,75901.87,0.3,-0.2906,0.0002,16.96645]
[1779820981605,33.9,75901.22,0.3,-0.29075,0.0002,16.97024]
[1779820983792,33.9,75894.5,0.3,-0.29212,0.0002,17.00622]
[1779820989644,33.9,75895.08,0.3,-0.29201,0.0002,17.00333]
[1779820990306,33.9,75894.08,0.3,-0.29222,0.0002,17.00869]
[1779820990367,33.9,75894.08,0.3,-0.29222,0.0002,17.00869]
[1779820990447,33.9,75894.08,0.3,-0.29222,0.0002,17.00869]
[1779820990610,33.9,75894.08,0.3,-0.29222,0.0002,17.00869]
[1779820990903,33.9,75894.08,0.3,-0.29222,0.0002,17.00869]
[1779820991035,33.9,75877.01,0.3,-0.29572,0.00021,17.0989]
[1779820992083,33.9,75874.99,0.3,-0.29614,0.00021,17.1096]
[1779820992409,33.9,75874.99,0.3,-0.29614,0.00021,17.1096]
[1779820992435,33.9,75874.99,0.3,-0.29614,0.00021,17.1096]
[1779820992457,33.9,75874.99,0.3,-0.29614,0.00021,17.1096]
[1779820992678,33.9,75874.99,0.3,-0.29614,0.00021,17.1096]
[1779820992717,33.9,75874.99,0.3,-0.29614,0.00021,17.1096]
[1779820992817,33.9,75874.99,0.3,-0.29614,0.00021,17.1096]
[1779820992895,33.9,75874.99,0.3,-0.29614,0.00021,17.1096]
[1779820993015,33.9,75874.99,0.3,-0.29614,0.00021,17.1096]
[1779820993059,33.9,75874.99,0.3,-0.29614,0.00021,17.1096]
[1779820993102,33.9,75864.37,0.3,-0.29834,0.00021,17.16508]
[1779820993217,33.9,75864.37,0.3,-0.29834,0.00021,17.16508]
[1779820993875,33.9,75864.37,0.3,-0.29834,0.00021,17.16508]
[1779820993935,33.9,75864.37,0.3,-0.29834,0.00021,17.16508]
[1779820994098,33.9,75864.37,0.3,-0.29834,0.00021,17.16508]
[1779820994102,33.9,75861.62,0.3,-0.29891,0.00021,17.17942]
[1779820994724,33.9,75846.56,0.3,-0.30204,0.00021,17.25685]
[1779820995144,33.9,75846.56,0.3,-0.30204,0.00021,17.25685]
[1779820995151,33.9,75846.56,0.3,-0.30204,0.00021,17.25685]
[1779820996015,33.9,75850.22,0.3,-0.30128,0.00021,17.2382]
[1779821001763,33.92,75851.25,0.3,-0.30115,0.00021,17.2352]
[1779821003745,33.92,75847.94,0.3,-0.30184,0.00021,17.2522]
[1779821003773,33.92,75847.94,0.3,-0.30184,0.00021,17.2522]
[1779821005254,33.93,75844.46,0.3,-0.3026,0.00021,17.27072]
[1779821005791,33.93,75844.25,0.3,-0.30266,0.00021,17.27221]
[1779821010826,33.95,75845.23,0.3,-0.30254,0.00021,17.26941]
[1779821015863,33.95,75844.82,0.3,-0.3026,0.00021,17.26713]
[1779821020896,33.95,75844.19,0.3,-0.30276,0.00021,17.27087]
[1779821025932,33.96,75839.74,0.3,-0.3037,0.00021,17.29396]
[1779821028861,33.96,75838.56,0.3,-0.30395,0.00021,17.3001]
[1779821028880,33.96,75838.56,0.3,-0.30395,0.00021,17.3001]
[1779821029639,33.96,75836.41,0.3,-0.30441,0.00021,17.31109]
[1779821029965,33.96,75828.97,0.3,-0.30596,0.00021,17.34861]
[1779821034997,33.99,75833.05,0.3,-0.30526,0.00021,17.33173]
[1779821040039,34.03,75833.25,0.3,-0.30543,0.00021,17.33628]
[1779821045071,34.08,75830.24,0.3,-0.30628,0.00021,17.35683]
[1779821050106,34.12,75831.88,0.3,-0.30614,0.00021,17.35365]
[1779821055146,34.15,75825.2,0.3,-0.30768,0.00021,17.39063]
[1779821060181,34.15,75825.65,0.3,-0.3076,0.00021,17.38875]
[1779821063007,34.16,75824.33,0.3,-0.3079,0.00021,17.39593]
[1779821063037,34.16,75824.33,0.3,-0.3079,0.00021,17.39593]
[1779821064110,34.16,75825.34,0.3,-0.3077,0.00021,17.39111]
[1779821064116,34.16,75819.36,0.3,-0.30895,0.00021,17.42067]
[1779821065311,34.16,75817.52,0.3,-0.30933,0.00021,17.4297]
[1779821065885,34.16,75812.64,0.3,-0.31036,0.00021,17.45371]
[1779821066283,34.16,75812.64,0.3,-0.31036,0.00021,17.45371]
[1779821066309,34.16,75812.64,0.3,-0.31036,0.00021,17.45371]
[1779821066318,34.16,75801.54,0.3,-0.31268,0.00021,17.50772]
[1779821068198,34.16,75801.54,0.3,-0.31268,0.00021,17.50772]
[1779821068268,34.16,75799.02,0.3,-0.31322,0.00021,17.51999]
[1779821072265,34.17,75816.77,0.3,-0.3095,0.00021,17.42963]
[1779821076167,34.18,75827.19,0.3,-0.3074,0.00021,17.38019]
[1779821078172,34.19,75834.22,0.3,-0.30596,0.00021,17.34589]
[1779821078379,34.19,75841.57,0.3,-0.30444,0.00021,17.30919]
[1779821080186,34.19,75847.97,0.3,-0.30312,0.00021,17.27717]
[1779821083919,34.19,75833.53,0.3,-0.30612,0.00021,17.34974]
[1779821089386,34.2,75835.34,0.3,-0.30577,0.00021,17.34143]
[1779821093606,34.2,75828.63,0.3,-0.30718,0.00021,17.37512]
[1779821094953,34.2,75820.63,0.3,-0.30885,0.00021,17.41461]
[1779821100380,34.2,75821.0,0.3,-0.30878,0.00021,17.413]
[1779821106130,34.2,75817.53,0.3,-0.30951,0.00021,17.43023]
[1779821106224,34.2,75829.92,0.3,-0.30694,0.00021,17.36933]
[1779821110939,34.2,75839.31,0.3,-0.30499,0.00021,17.3227]
[1779821114864,34.21,75839.08,0.3,-0.30505,0.00021,17.324]
[1779821114903,34.21,75839.08,0.3,-0.30505,0.00021,17.324]
[1779821114944,34.21,75838.77,0.3,-0.30511,0.00021,17.3256]
[1779821118594,34.21,75832.21,0.3,-0.30648,0.00021,17.35849]
[1779821123786,34.21,75830.86,0.3,-0.30677,0.00021,17.3654]
[1779821129675,34.21,75833.28,0.3,-0.30628,0.00021,17.3537]
[1779821133707,34.21,75841.89,0.3,-0.30446,0.00021,17.306]
[1779821138736,34.21,75846.83,0.3,-0.30344,0.00021,17.28125]
[1779821143770,34.21,75848.27,0.3,-0.30315,0.00021,17.27405]
[1779821148805,34.21,75848.05,0.3,-0.30319,0.00021,17.27519]
[1779821152938,34.21,75836.8,0.3,-0.30552,0.00021,17.33154]
[1779821158875,34.21,75835.08,0.3,-0.30588,0.00021,17.34013]
[1779821163912,34.22,75835.44,0.3,-0.30581,0.00021,17.33849]
[1779821164918,34.22,75826.51,0.3,-0.30767,0.00021,17.38276]
[1779821168945,34.22,75834.6,0.3,-0.30599,0.00021,17.3428]
[1779821173982,34.22,75832.92,0.3,-0.30635,0.00021,17.35133]
[1779821179019,34.22,75836.81,0.3,-0.30555,0.00021,17.33216]
[1779821184055,34.22,75837.35,0.3,-0.30544,0.00021,17.32967]
[1779821189089,34.22,75841.55,0.3,-0.30458,0.00021,17.30893]
[1779821194127,34.22,75840.88,0.3,-0.30469,0.00021,17.30754]
[1779821199162,34.22,75841.19,0.3,-0.30463,0.00021,17.30609]
[1779821204195,34.23,75842.26,0.3,-0.30441,0.00021,17.30085]
[1779821209232,34.23,75843.26,0.3,-0.30421,0.00021,17.29604]
[1779821214265,34.23,75843.56,0.3,-0.30415,0.00021,17.29448]
[1779821220308,34.23,75842.57,0.3,-0.30435,0.00021,17.29937]
[1779821224336,34.23,75849.16,0.3,-0.30299,0.00021,17.26631]
[1779821225802,34.23,75854.13,0.3,-0.30196,0.00021,17.24123]
[1779821225829,34.23,75854.13,0.3,-0.30196,0.00021,17.24123]
[1779821226228,34.23,75854.13,0.3,-0.30196,0.00021,17.24123]
[1779821226252,34.23,75854.13,0.3,-0.30196,0.00021,17.24123]
[1779821226349,34.23,75858.85,0.3,-0.30099,0.00021,17.21732]
[1779821226584,34.23,75858.85,0.3,-0.30099,0.00021,17.21732]
[1779821227358,34.23,75859.8,0.3,-0.3008,0.00021,17.21247]
[1779821232392,34.22,75867.39,0.3,-0.29923,0.00021,17.17363]
[1779821234600,34.22,75871.8,0.3,-0.29832,0.0002,17.15096]
[1779821234630,34.22,75871.8,0.3,-0.29832,0.0002,17.15096]
[1779821234732,34.22,75871.8,0.3,-0.29832,0.0002,17.15096]
[1779821234806,34.22,75877.79,0.3,-0.2971,0.0002,17.12012]
[1779821235976,34.22,75883.52,0.3,-0.29593,0.0002,17.09047]
[1779821236758,34.22,75883.52,0.3,-0.29593,0.0002,17.09047]
[1779821236970,34.22,75882.95,0.3,-0.29605,0.0002,17.09346]
[1779821242470,34.22,75883.82,0.3,-0.29587,0.0002,17.08893]
[1779821247324,34.22,75883.91,0.3,-0.29585,0.0002,17.08841]
[1779821247351,34.22,75883.91,0.3,-0.29585,0.0002,17.08841]
[1779821249026,34.22,75884.28,0.3,-0.29577,0.0002,17.08645]
[1779821249126,34.22,75881.57,0.3,-0.29632,0.0002,17.10047]
[1779821254880,34.22,75879.81,0.3,-0.29663,0.0002,17.1045]
[1779821259901,34.22,75882.31,0.3,-0.29611,0.0002,17.09133]
[1779821263621,34.21,75892.88,0.3,-0.29392,0.0002,17.03536]
[1779821268659,34.2,75893.73,0.3,-0.2937,0.0002,17.02946]
[1779821274343,34.2,75894.67,0.3,-0.2935,0.0002,17.02438]
[1779821278408,34.2,75888.64,0.3,-0.2947,0.0002,17.05518]
[1779821278970,34.2,75899.5,0.3,-0.29249,0.0002,16.99826]
[1779821279622,34.2,75899.5,0.3,-0.29249,0.0002,16.99826]
[1779821279666,34.2,75899.5,0.3,-0.29249,0.0002,16.99826]
[1779821279767,34.2,75908.42,0.3,-0.29068,0.0002,16.95109]
[1779821281667,34.19,75908.42,0.3,-0.29066,0.0002,16.9505]
[1779821281670,34.19,75908.42,0.3,-0.29066,0.0002,16.9505]
[1779821281759,34.19,75906.7,0.3,-0.29099,0.0002,16.95903]
[1779821286785,34.17,75908.05,0.3,-0.2906,0.0002,16.94878]
[1779821287792,34.17,75916.06,0.3,-0.28896,0.0002,16.90579]
[1779821292828,34.14,75913.98,0.3,-0.28924,0.0002,16.91303]
[1779821293797,34.14,75913.98,0.3,-0.28924,0.0002,16.91303]
[1779821293828,34.14,75913.98,0.3,-0.28924,0.0002,16.91303]
[1779821293855,34.14,75913.98,0.3,-0.28924,0.0002,16.91303]
[1779821293861,34.14,75913.98,0.3,-0.28924,0.0002,16.91303]
[1779821294059,34.13,75911.41,0.3,-0.28973,0.0002,16.92569]
[1779821297966,34.12,75902.69,0.3,-0.29145,0.0002,16.9707]
[1779821303903,34.12,75903.39,0.3,-0.29127,0.0002,16.96616]
[1779821307933,34.11,75895.81,0.3,-0.2928,0.0002,17.00582]
[1779821312967,34.11,75900.04,0.3,-0.29189,0.0002,16.9782]
[1779821318001,34.11,75902.37,0.3,-0.2914,0.0002,16.96559]
[1779821323039,34.11,75903.93,0.3,-0.29108,0.0002,16.95706]
[1779821323785,34.11,75903.93,0.3,-0.29108,0.0002,16.95706]
[1779821323825,34.11,75903.93,0.3,-0.29108,0.0002,16.95706]
[1779821324358,34.11,75903.93,0.3,-0.29108,0.0002,16.95706]
[1779821324430,34.11,75896.59,0.3,-0.29256,0.0002,16.99578]
[1779821330088,34.1,75896.37,0.3,-0.2926,0.0002,16.99657]
[1779821335146,34.1,75896.02,0.3,-0.29266,0.0002,16.9981]
[1779821335171,34.1,75896.02,0.3,-0.29266,0.0002,16.9981]
[1779821335322,34.1,75896.02,0.3,-0.29266,0.0002,16.9981]
[1779821335347,34.1,75896.02,0.3,-0.29266,0.0002,16.9981]
[1779821335359,34.1,75888.37,0.3,-0.29421,0.0002,17.03825]
[1779821337351,34.1,75888.37,0.3,-0.29421,0.0002,17.03814]
[1779821337369,34.1,75888.37,0.3,-0.29421,0.0002,17.03814]
[1779821338600,34.1,75886.7,0.3,-0.29454,0.0002,17.04673]
[1779821339151,34.1,75885.73,0.3,-0.29474,0.0002,17.05171]
[1779821341312,34.1,75869.75,0.3,-0.29801,0.00021,17.13458]
[1779821343840,34.1,75867.81,0.3,-0.29841,0.00021,17.14455]
[1779821343869,34.1,75867.81,0.3,-0.29841,0.00021,17.14455]
[1779821344712,34.1,75867.81,0.3,-0.29841,0.00021,17.1445]
[1779821345193,34.1,75868.0,0.3,-0.29836,0.00021,17.14347]
[1779821350240,34.09,75867.98,0.3,-0.29836,0.00021,17.14342]
[1779821350300,34.09,75867.98,0.3,-0.29836,0.00021,17.14342]
[1779821350364,34.09,75867.98,0.3,-0.29836,0.00021,17.14342]
[1779821350427,34.09,75867.98,0.3,-0.29836,0.00021,17.14342]
[1779821350451,34.09,75867.98,0.3,-0.29836,0.00021,17.14342]
[1779821350824,34.09,75863.41,0.3,-0.2993,0.00021,17.1669]
[1779821351236,34.09,75863.41,0.3,-0.2993,0.00021,17.16689]
[1779821352242,34.09,75856.86,0.3,-0.30065,0.00021,17.20045]
[1779821352867,34.09,75856.86,0.3,-0.30065,0.00021,17.20045]
[1779821353249,34.09,75857.35,0.3,-0.30055,0.00021,17.19794]
[1779821356272,34.09,75850.48,0.3,-0.30197,0.00021,17.2329]
[1779821358936,34.09,75846.96,0.3,-0.3027,0.00021,17.25074]
[1779821359308,34.09,75847.23,0.3,-0.30264,0.00021,17.24936]
[1779821361311,34.09,75855.84,0.3,-0.30086,0.00021,17.20557]
[1779821362318,34.09,75843.55,0.3,-0.30341,0.00021,17.26798]
[1779821363769,34.09,75844.71,0.3,-0.30317,0.00021,17.26211]
[1779821363790,34.09,75844.71,0.3,-0.30317,0.00021,17.26211]
[1779821365062,34.09,75843.49,0.3,-0.30342,0.00021,17.26827]
[1779821365341,34.09,75843.15,0.3,-0.30349,0.00021,17.26996]
[1779821368362,34.09,75861.39,0.3,-0.29971,0.00021,17.17704]
[1779821369369,34.09,75862.6,0.3,-0.29946,0.00021,17.17082]
[1779821373397,34.09,75869.27,0.3,-0.29805,0.00021,17.1316]
[1779821376631,34.09,75870.77,0.3,-0.29774,0.00021,17.12384]
[1779821376701,34.09,75870.77,0.3,-0.29774,0.00021,17.12384]
[1779821377424,34.09,75870.99,0.3,-0.29769,0.00021,17.12271]
[1779821378434,34.09,75879.82,0.3,-0.29588,0.00021,17.07681]
[1779821381452,34.09,75872.55,0.3,-0.29737,0.00021,17.11459]
[1779821386054,34.09,75871.97,0.3,-0.29749,0.00021,17.11762]
[1779821386487,34.09,75872.22,0.3,-0.29744,0.00021,17.11633]
[1779821387495,34.09,75879.03,0.3,-0.29603,0.00021,17.08081]
[1779821389452,34.09,75875.9,0.3,-0.29667,0.00021,17.09699]
[1779821389534,34.09,75875.8,0.3,-0.29669,0.00021,17.09747]
[1779821392530,34.09,75867.37,0.3,-0.29843,0.00021,17.14108]
[1779821397564,34.09,75866.72,0.3,-0.29855,0.00021,17.14425]
[1779821402596,34.09,75867.56,0.3,-0.29837,0.00021,17.13978]
[1779821406534,34.09,75861.76,0.3,-0.29957,0.00021,17.16954]
[1779821408479,34.09,75862.5,0.3,-0.29941,0.00021,17.16564]
[1779821408510,34.09,75862.5,0.3,-0.29941,0.00021,17.16564]
[1779821409793,34.09,75857.8,0.3,-0.30038,0.00021,17.18962]
[1779821409809,34.09,75857.06,0.3,-0.30053,0.00021,17.19334]
[1779821415691,34.08,75853.38,0.3,-0.30128,0.00021,17.21199]
[1779821420727,34.09,75850.75,0.3,-0.30183,0.00021,17.22557]
[1779821423295,34.09,75859.5,0.3,-0.30003,0.00021,17.18098]
[1779821429794,34.09,75863.33,0.3,-0.29924,0.00021,17.16148]
[1779821438871,34.09,75868.09,0.3,-0.29822,0.00021,17.13211]
[1779821443907,34.09,75865.32,0.3,-0.2988,0.00021,17.14643]
[1779821448942,34.09,75868.03,0.3,-0.29824,0.00021,17.13253]
[1779821453977,34.09,75867.98,0.3,-0.29825,0.00021,17.13291]
[1779821459013,34.09,75868.6,0.3,-0.29813,0.00021,17.12984]
[1779821464053,34.09,75868.13,0.3,-0.29823,0.00021,17.13237]
[1779821469089,34.09,75870.18,0.3,-0.29782,0.00021,17.12194]
[1779821474124,34.09,75874.18,0.3,-0.297,0.00021,17.10137]
[1779821479159,34.09,75873.23,0.3,-0.2972,0.00021,17.10639]
[1779821484199,34.09,75872.24,0.3,-0.29741,0.00021,17.11161]
[1779821489235,34.1,75872.38,0.3,-0.29738,0.00021,17.11098]
[1779821491249,34.1,75862.63,0.3,-0.29935,0.00021,17.1564]
[1779821496284,34.1,75864.35,0.3,-0.299,0.00021,17.14759]
[1779821501318,34.1,75863.28,0.3,-0.29922,0.00021,17.15311]
[1779821506353,34.1,75870.71,0.3,-0.29769,0.00021,17.1148]
[1779821511389,34.1,75870.94,0.3,-0.29764,0.00021,17.1137]
[1779821516429,34.1,75872.05,0.3,-0.29742,0.00021,17.10809]
[1779821521463,34.1,75871.37,0.3,-0.29756,0.00021,17.11173]
[1779821526500,34.1,75875.69,0.3,-0.29668,0.00021,17.08946]
[1779821531535,34.1,75874.92,0.3,-0.29685,0.00021,17.09369]
[1779821537577,34.1,75873.33,0.3,-0.29718,0.00021,17.10215]
[1779821542612,34.1,75883.0,0.3,-0.2952,0.0002,17.05191]
[1779821547649,34.1,75882.85,0.3,-0.29522,0.0002,17.05247]
[1779821549943,34.1,75886.99,0.3,-0.29437,0.0002,17.03075]
[1779821550019,34.1,75886.99,0.3,-0.29437,0.0002,17.03075]
[1779821550097,34.1,75886.99,0.3,-0.29437,0.0002,17.03075]
[1779821550180,34.1,75886.99,0.3,-0.29437,0.0002,17.03075]
[1779821550265,34.1,75886.99,0.3,-0.29437,0.0002,17.03075]
[1779821550667,34.1,75890.33,0.3,-0.29369,0.0002,17.01322]
[1779821550796,34.1,75890.33,0.3,-0.29369,0.0002,17.01322]
[1779821550835,34.1,75890.33,0.3,-0.29369,0.0002,17.01322]
[1779821551675,34.1,75899.24,0.3,-0.29183,0.0002,16.96123]
[1779821554040,34.1,75900.77,0.3,-0.29151,0.0002,16.95298]
[1779821554046,34.1,75900.77,0.3,-0.29151,0.0002,16.95298]
[1779821554695,34.1,75898.2,0.3,-0.29203,0.0002,16.96655]
[1779821559731,34.1,75896.53,0.3,-0.29237,0.0002,16.9752]
[1779821564901,34.1,75893.52,0.3,-0.29297,0.0002,16.99088]
[1779821564931,34.1,75893.52,0.3,-0.29297,0.0002,16.99088]
[1779821565347,34.1,75893.52,0.3,-0.29297,0.0002,16.99088]
[1779821565780,34.1,75894.52,0.3,-0.29277,0.0002,16.98555]
[1779821566212,34.1,75894.52,0.3,-0.29277,0.0002,16.98555]
[1779821566289,34.1,75893.87,0.3,-0.2929,0.0002,16.98892]
[1779821571375,34.09,75894.39,0.3,-0.29278,0.0002,16.98592]
[1779821576850,34.09,75895.39,0.3,-0.29256,0.0002,16.98021]
[1779821581885,34.09,75898.05,0.3,-0.29201,0.0002,16.96587]
[1779821586920,34.09,75899.17,0.3,-0.29177,0.0002,16.95968]
[1779821591955,34.08,75897.32,0.3,-0.29214,0.0002,16.9692]
[1779821596990,34.08,75897.48,0.3,-0.2921,0.0002,16.96809]
[1779821601022,34.08,75886.95,0.3,-0.29424,0.0002,17.02337]
[1779821603036,34.08,75880.34,0.3,-0.29559,0.00021,17.05786]
[1779821608072,34.08,75875.14,0.3,-0.29665,0.00021,17.08463]
[1779821610668,34.08,75875.14,0.3,-0.29665,0.00021,17.08463]
[1779821610713,34.08,75875.14,0.3,-0.29665,0.00021,17.08463]
[1779821610890,34.08,75876.52,0.3,-0.29636,0.00021,17.07724]
[1779821611092,34.08,75876.52,0.3,-0.29632,0.00021,17.07235]
[1779821616127,34.08,75875.13,0.3,-0.29659,0.00021,17.0794]
[1779821621161,34.08,75872.9,0.3,-0.29705,0.00021,17.09094]
[1779821626196,34.07,75871.79,0.3,-0.29728,0.00021,17.09662]
[1779821631232,34.07,75868.71,0.3,-0.29791,0.00021,17.11249]
[1779821636266,34.07,75868.88,0.3,-0.29787,0.00021,17.1115]
[1779821642309,34.07,75869.84,0.3,-0.29767,0.00021,17.10645]
[1779821647344,34.07,75871.3,0.3,-0.29737,0.00021,17.09894]
[1779821652379,34.07,75861.01,0.3,-0.29949,0.00021,17.15203]
[1779821656406,34.07,75866.94,0.3,-0.29826,0.00021,17.1214]
[1779821661441,34.07,75867.48,0.3,-0.29815,0.00021,17.11856]
[1779821666479,34.07,75865.76,0.3,-0.2985,0.00021,17.12737]
[1779821671551,34.07,75870.3,0.3,-0.29753,0.00021,17.09903]
[1779821673564,34.07,75878.66,0.3,-0.29581,0.00021,17.0556]
[1779821674570,34.07,75885.14,0.3,-0.29448,0.0002,17.0217]
[1779821679606,34.07,75888.34,0.3,-0.29382,0.0002,17.00489]
[1779821683638,34.07,75878.98,0.3,-0.29574,0.00021,17.0539]
[1779821688671,34.07,75876.04,0.3,-0.29634,0.00021,17.06903]
[1779821692701,34.07,75870.15,0.3,-0.29755,0.00021,17.09955]
[1779821693813,34.07,75861.01,0.3,-0.29943,0.00021,17.14669]
[1779821694820,34.07,75861.01,0.3,-0.29943,0.00021,17.14669]
[1779821694850,34.07,75861.01,0.3,-0.29943,0.00021,17.14669]
[1779821695034,34.07,75856.45,0.3,-0.30038,0.00021,17.17007]
[1779821695178,34.07,75856.45,0.3,-0.30038,0.00021,17.17007]
[1779821696084,34.07,75856.45,0.3,-0.30037,0.00021,17.16998]
[1779821696728,34.07,75852.78,0.3,-0.30113,0.00021,17.18873]
[1779821701763,34.07,75852.4,0.3,-0.3012,0.00021,17.19033]
[1779821706799,34.06,75851.1,0.3,-0.30146,0.00021,17.19669]
[1779821709618,34.06,75851.02,0.3,-0.30147,0.00021,17.19706]
[1779821709651,34.06,75851.02,0.3,-0.30147,0.00021,17.19706]
[1779821710252,34.06,75847.91,0.3,-0.30211,0.00021,17.21279]
[1779821710831,34.06,75844.84,0.3,-0.30275,0.00021,17.22837]
[1779821715865,34.06,75844.06,0.3,-0.30292,0.00021,17.23236]
[1779821718364,34.06,75845.86,0.3,-0.30254,0.00021,17.22324]
[1779821718885,34.06,75846.39,0.3,-0.30243,0.00021,17.22058]
[1779821720394,34.06,75846.39,0.3,-0.30243,0.00021,17.22059]
[1779821720402,34.06,75846.39,0.3,-0.30243,0.00021,17.22059]
[1779821722445,34.06,75845.94,0.3,-0.30253,0.00021,17.22289]
[1779821722451,34.06,75845.94,0.3,-0.30253,0.00021,17.22289]
[1779821722483,34.06,75845.94,0.3,-0.30253,0.00021,17.22289]
[1779821722491,34.06,75846.08,0.3,-0.3025,0.00021,17.22218]
[1779821723816,34.06,75846.08,0.3,-0.3025,0.00021,17.22218]
[1779821723851,34.06,75846.08,0.3,-0.3025,0.00021,17.22218]
[1779821724474,34.06,75845.7,0.3,-0.30258,0.00021,17.22409]
[1779821724482,34.06,75846.09,0.3,-0.3025,0.00021,17.22211]
[1779821730352,34.06,75848.5,0.3,-0.30199,0.00021,17.20986]
[1779821730848,34.06,75854.23,0.3,-0.30081,0.00021,17.18069]
[1779821733806,34.06,75864.58,0.3,-0.29863,0.00021,17.12269]
[1779821739027,34.07,75861.9,0.3,-0.29919,0.00021,17.13664]
[1779821744063,34.07,75858.52,0.3,-0.29989,0.00021,17.15407]
[1779821749098,34.07,75857.69,0.3,-0.30006,0.00021,17.15838]
[1779821754132,34.07,75854.9,0.3,-0.30064,0.00021,17.17271]
[1779821757154,34.07,75846.58,0.3,-0.30237,0.00021,17.2151]
[1779821762189,34.07,75843.91,0.3,-0.30292,0.00021,17.22868]
[1779821767225,34.07,75834.54,0.3,-0.30488,0.00021,17.27609]
[1779821770246,34.07,75841.31,0.3,-0.30347,0.00021,17.24202]
[1779821773268,34.07,75847.35,0.3,-0.30222,0.00021,17.21153]
[1779821778302,34.07,75844.51,0.3,-0.30282,0.00021,17.22608]
[1779821783338,34.07,75841.56,0.3,-0.30344,0.00021,17.24121]
[1779821785723,34.07,75834.64,0.3,-0.30488,0.00021,17.2761]
[1779821787510,34.07,75834.64,0.3,-0.30488,0.00021,17.27613]
[1779821787580,34.07,75836.2,0.3,-0.30456,0.00021,17.26829]
[1779821793407,34.07,75836.33,0.3,-0.30449,0.00021,17.26274]
[1779821798444,34.07,75841.93,0.3,-0.30332,0.00021,17.23445]
[1779821803481,34.07,75844.05,0.3,-0.30288,0.00021,17.22376]
[1779821808515,34.07,75843.53,0.3,-0.30299,0.00021,17.22642]
[1779821813551,34.07,75842.7,0.3,-0.30316,0.00021,17.23063]
[1779821818586,34.07,75842.29,0.3,-0.30325,0.00021,17.23273]
[1779821823621,34.07,75841.83,0.3,-0.30335,0.00021,17.23507]
[1779821828656,34.07,75842.79,0.3,-0.30315,0.00021,17.23024]
[1779821833693,34.07,75840.25,0.3,-0.30367,0.00021,17.24302]
[1779821835707,34.07,75831.09,0.3,-0.30558,0.00021,17.28907]
[1779821838979,34.07,75830.27,0.3,-0.30576,0.00021,17.29323]
[1779821839030,34.07,75831.35,0.3,-0.30553,0.00021,17.28788]
[1779821839992,34.07,75823.49,0.3,-0.30718,0.00021,17.32712]
[1779821840517,34.07,75823.49,0.3,-0.30718,0.00021,17.32712]
[1779821840523,34.07,75823.49,0.3,-0.30718,0.00021,17.32712]
[1779821840741,34.07,75823.49,0.3,-0.30718,0.00021,17.32712]
[1779821842514,34.07,75824.28,0.3,-0.30701,0.00021,17.3232]
[1779821842540,34.07,75824.28,0.3,-0.30701,0.00021,17.3232]
[1779821850811,34.07,75818.03,0.3,-0.30832,0.00021,17.35418]
[1779821851993,34.07,75811.32,0.3,-0.30969,0.00021,17.38241]
[1779821852094,34.07,75811.32,0.3,-0.30969,0.00021,17.38241]
[1779821852131,34.07,75811.32,0.3,-0.30969,0.00021,17.38241]
[1779821852689,34.07,75811.32,0.3,-0.30969,0.00021,17.38241]
[1779821852695,34.07,75811.32,0.3,-0.30969,0.00021,17.38241]
[1779821852715,34.07,75811.32,0.3,-0.30969,0.00021,17.38241]
[1779821852825,34.07,75811.32,0.3,-0.30969,0.00021,17.38241]
[1779821853833,34.08,75803.58,0.3,-0.31132,0.00021,17.42042]
[1779821854761,34.08,75803.58,0.3,-0.31132,0.00021,17.42042]
[1779821854781,34.08,75803.58,0.3,-0.31132,0.00021,17.42042]
[1779821859876,34.08,75804.32,0.3,-0.31117,0.00021,17.4169]
[1779821864910,34.08,75802.85,0.3,-0.31149,0.00021,17.42435]
[1779821868949,34.08,75794.83,0.3,-0.3132,0.00021,17.46359]
[1779821873987,34.08,75792.94,0.3,-0.31361,0.00021,17.47308]
[1779821879019,34.09,75790.52,0.3,-0.31413,0.00021,17.48501]
[1779821884058,34.09,75783.83,0.3,-0.31556,0.00021,17.51739]
[1779821889093,34.09,75783.39,0.3,-0.31566,0.00021,17.51971]
[1779821893214,34.09,75778.64,0.3,-0.31668,0.00021,17.5426]
[1779821893263,34.09,75778.64,0.3,-0.31668,0.00021,17.5426]
[1779821893394,34.09,75778.64,0.3,-0.31668,0.00021,17.5426]
[1779821893410,34.09,75778.64,0.3,-0.31668,0.00021,17.5426]
[1779821893885,34.09,75778.64,0.3,-0.31668,0.00021,17.5426]
[1779821893946,34.09,75778.64,0.3,-0.31668,0.00021,17.5426]
[1779821893963,34.09,75778.64,0.3,-0.31668,0.00021,17.5426]
[1779821894041,34.09,75778.64,0.3,-0.31668,0.00021,17.5426]
[1779821894044,34.09,75775.09,0.3,-0.31744,0.00021,17.55949]
[1779821895031,34.1,75758.93,0.3,-0.32088,0.00021,17.63545]
[1779821896021,34.1,75750.68,0.3,-0.32264,0.00021,17.67373]
[1779821897103,34.1,75744.34,0.3,-0.324,0.00021,17.703]
[1779821897989,34.1,75744.34,0.3,-0.324,0.00021,17.703]
[1779821898020,34.1,75744.34,0.3,-0.324,0.00021,17.703]
[1779821899531,34.1,75743.55,0.3,-0.32417,0.00021,17.70665]
[1779821899559,34.1,75744.32,0.3,-0.32401,0.00021,17.70312]
[1779821900364,34.1,75744.32,0.3,-0.32401,0.00021,17.70312]
[1779821900495,34.1,75744.32,0.3,-0.32401,0.00021,17.70312]
[1779821900568,34.1,75744.32,0.3,-0.32401,0.00021,17.70312]
[1779821900663,34.1,75744.32,0.3,-0.32401,0.00021,17.70312]
[1779821900708,34.1,75744.32,0.3,-0.32401,0.00021,17.70312]
[1779821900816,34.1,75744.32,0.3,-0.32401,0.00021,17.70312]
[1779821900868,34.1,75738.25,0.3,-0.32531,0.00021,17.7309]
[1779821901807,34.1,75738.25,0.3,-0.32531,0.00021,17.7309]
[1779821901928,34.1,75738.25,0.3,-0.32531,0.00021,17.7309]
[1779821901966,34.1,75696.34,0.3,-0.33435,0.00022,17.91703]
[1779821902668,34.09,75690.06,0.3,-0.33568,0.00022,17.94338]
[1779821904090,34.09,75690.06,0.3,-0.33568,0.00022,17.94338]
[1779821904206,34.08,75701.56,0.3,-0.33312,0.00022,17.89219]
[1779821905218,34.07,75715.33,0.3,-0.33014,0.00022,17.8315]
[1779821906329,34.07,75715.33,0.3,-0.33014,0.00022,17.8315]
[1779821906386,34.07,75715.33,0.3,-0.33014,0.00022,17.8315]
[1779821906430,34.07,75724.12,0.3,-0.32823,0.00022,17.79213]
[1779821910945,34.07,75716.22,0.3,-0.32993,0.00022,17.82718]
[1779821911900,34.07,75716.22,0.3,-0.32993,0.00022,17.82718]
[1779821911911,34.07,75716.22,0.3,-0.32993,0.00022,17.82718]
[1779821911981,34.07,75714.91,0.3,-0.33017,0.00022,17.82816]
[1779821912922,34.07,75714.91,0.3,-0.33017,0.00022,17.82816]
[1779821912933,34.07,75714.91,0.3,-0.33017,0.00022,17.82816]
[1779821913016,34.07,75714.02,0.3,-0.33036,0.00022,17.83202]
[1779821914013,34.07,75714.02,0.3,-0.33036,0.00022,17.83202]
[1779821914035,34.07,75714.02,0.3,-0.33036,0.00022,17.83202]
[1779821915244,34.07,75710.63,0.3,-0.33109,0.00022,17.84693]
[1779821916033,34.07,75710.63,0.3,-0.33109,0.00022,17.84693]
[1779821916045,34.07,75710.63,0.3,-0.33109,0.00022,17.84693]
[1779821916297,34.07,75708.11,0.3,-0.33162,0.00022,17.85779]
[1779821918085,34.07,75708.11,0.3,-0.33162,0.00022,17.85779]
[1779821918106,34.07,75708.11,0.3,-0.33162,0.00022,17.85779]
[1779821918117,34.07,75708.11,0.3,-0.33162,0.00022,17.85779]
[1779821918102,34.06,75710.22,0.3,-0.33116,0.00022,17.84841]
[1779821918144,34.06,75710.22,0.3,-0.33116,0.00022,17.84841]
[1779821918211,34.06,75710.22,0.3,-0.33116,0.00022,17.84841]
[1779821918234,34.06,75710.22,0.3,-0.33116,0.00022,17.84841]
[1779821918463,34.06,75710.22,0.3,-0.33116,0.00022,17.84841]
[1779821918467,34.06,75710.22,0.3,-0.33116,0.00022,17.84841]
[1779821918496,34.06,75710.22,0.3,-0.33116,0.00022,17.84841]
[1779821918610,34.06,75710.22,0.3,-0.33116,0.00022,17.84841]
[1779821918645,34.06,75710.22,0.3,-0.33116,0.00022,17.84841]
[1779821919030,34.06,75710.22,0.3,-0.33116,0.00022,17.84841]
[1779821919058,34.06,75710.22,0.3,-0.33116,0.00022,17.84841]
[1779821919101,34.06,75710.28,0.3,-0.33115,0.00022,17.84807]
[1779821919338,34.06,75710.28,0.3,-0.33115,0.00022,17.84807]
[1779821919665,34.06,75710.4,0.3,-0.33112,0.00022,17.84746]
[1779821921282,34.06,75710.07,0.3,-0.33119,0.00022,17.84883]
[1779821921308,34.06,75710.07,0.3,-0.33119,0.00022,17.84883]
[1779821921345,34.06,75710.07,0.3,-0.33119,0.00022,17.84883]
[1779821921353,34.06,75690.72,0.3,-0.33538,0.00022,17.93325]
[1779821922818,34.05,75687.68,0.3,-0.33599,0.00022,17.94517]
[1779821923405,34.05,75687.68,0.3,-0.33599,0.00022,17.94517]
[1779821923453,34.04,75687.81,0.3,-0.3359,0.00022,17.94344]
[1779821925386,34.02,75687.81,0.3,-0.33585,0.00022,17.94229]
[1779821925670,34.01,75691.06,0.3,-0.33509,0.00022,17.92712]
[1779821926940,34.01,75696.72,0.3,-0.33385,0.00022,17.90245]
[1779821927583,34.01,75702.97,0.3,-0.33249,0.00022,17.87501]
[1779821930979,34.01,75703.96,0.3,-0.33226,0.00022,17.87049]
[1779821930994,34.01,75703.96,0.3,-0.33226,0.00022,17.87049]
[1779821931470,34.01,75706.74,0.3,-0.33166,0.00022,17.85817]
[1779821931522,34.01,75706.74,0.3,-0.33166,0.00022,17.85817]
[1779821931623,34.0,75707.22,0.3,-0.33155,0.00022,17.85597]
[1779821933501,34.0,75709.15,0.3,-0.33113,0.00022,17.84736]
[1779821933602,34.0,75712.96,0.3,-0.3303,0.00022,17.8304]
[1779821938453,34.0,75704.58,0.3,-0.3321,0.00022,17.86709]
[1779821939536,34.0,75698.53,0.3,-0.33341,0.00022,17.89352]
[1779821944552,33.99,75715.76,0.3,-0.32965,0.00022,17.81702]
[1779821947744,33.99,75721.81,0.3,-0.32834,0.00022,17.78981]
[1779821949530,33.99,75728.88,0.3,-0.32681,0.00022,17.75785]
[1779821950971,33.99,75728.88,0.3,-0.32681,0.00022,17.75785]
[1779821950988,33.99,75728.88,0.3,-0.32681,0.00022,17.75785]
[1779821951803,33.99,75730.82,0.3,-0.32639,0.00022,17.74903]
[1779821951810,33.99,75730.82,0.3,-0.32639,0.00022,17.74903]
[1779821951818,33.99,75730.82,0.3,-0.32639,0.00022,17.74903]
[1779821951919,33.99,75731.75,0.3,-0.32619,0.00022,17.74478]
[1779821953849,33.99,75732.06,0.3,-0.32612,0.00022,17.74335]
[1779821953863,33.99,75732.06,0.3,-0.32612,0.00022,17.74335]
[1779821953923,33.99,75732.19,0.3,-0.32609,0.00022,17.74274]
[1779821955930,33.99,75738.25,0.3,-0.32478,0.00022,17.71508]
[1779821956327,33.99,75738.25,0.3,-0.32478,0.00022,17.71508]
[1779821956337,33.99,75738.25,0.3,-0.32478,0.00022,17.71508]
[1779821956405,33.99,75738.25,0.3,-0.32478,0.00022,17.71508]
[1779821956580,33.99,75738.25,0.3,-0.32478,0.00022,17.71505]
[1779821957937,33.99,75738.25,0.3,-0.32478,0.00022,17.71505]
[1779821957951,33.99,75738.25,0.3,-0.32478,0.00022,17.71505]
[1779821957964,33.99,75738.25,0.3,-0.32478,0.00022,17.71505]
[1779821958031,33.99,75744.5,0.3,-0.32344,0.00021,17.68633]
[1779821963099,33.99,75744.4,0.3,-0.32346,0.00021,17.68676]
[1779821968663,33.99,75751.72,0.3,-0.32189,0.00021,17.65281]
[1779821971685,33.99,75745.71,0.3,-0.32314,0.00021,17.67588]
[1779821976719,33.99,75745.56,0.3,-0.32318,0.00021,17.67674]
[1779821978733,33.99,75739.73,0.3,-0.32443,0.00021,17.70358]
[1779821981755,33.99,75734.31,0.3,-0.3256,0.00022,17.72827]
[1779821986790,33.99,75737.56,0.3,-0.32489,0.00022,17.71329]
[1779821991824,33.99,75738.6,0.3,-0.32466,0.00022,17.70841]
[1779821996860,33.99,75739.86,0.3,-0.32438,0.00021,17.70251]
[1779822000888,33.99,75745.53,0.3,-0.32316,0.00021,17.67638]
[1779822002903,33.99,75752.05,0.3,-0.32177,0.00021,17.64618]
[1779822003849,33.99,75752.05,0.3,-0.32177,0.00021,17.64618]
[1779822003882,33.99,75752.05,0.3,-0.32177,0.00021,17.64618]
[1779822004593,33.99,75751.69,0.3,-0.32184,0.00021,17.64783]
[1779822004916,33.99,75751.69,0.3,-0.32184,0.00021,17.64781]
[1779822007937,33.98,75742.0,0.3,-0.32392,0.00021,17.69252]
[1779822009686,33.98,75742.17,0.3,-0.32388,0.00021,17.6917]
[1779822009711,33.98,75742.17,0.3,-0.32388,0.00021,17.6917]
[1779822010696,33.98,75742.39,0.3,-0.32383,0.00021,17.69064]
[1779822011030,33.98,75742.27,0.3,-0.32385,0.00021,17.69118]
[1779822016043,33.98,75738.14,0.3,-0.32474,0.00022,17.71008]
[1779822021286,33.98,75739.51,0.3,-0.32444,0.00022,17.7036]
[1779822024179,33.98,75744.83,0.3,-0.32329,0.00021,17.67906]
[1779822024063,33.98,75767.89,0.3,-0.31835,0.00021,17.57131]
[1779822024263,33.98,75767.89,0.3,-0.31835,0.00021,17.57131]
[1779822024354,33.98,75767.89,0.3,-0.31835,0.00021,17.57131]
[1779822024397,33.98,75767.89,0.3,-0.31835,0.00021,17.57131]
[1779822024444,33.98,75767.89,0.3,-0.31835,0.00021,17.57131]
[1779822025069,33.98,75769.47,0.3,-0.31802,0.00021,17.56387]
[1779822026075,33.98,75779.91,0.3,-0.3158,0.00021,17.51415]
[1779822027011,33.98,75779.91,0.3,-0.3158,0.00021,17.51415]
[1779822027092,33.98,75781.22,0.3,-0.31552,0.00021,17.50788]
[1779822027686,33.98,75781.22,0.3,-0.31552,0.00021,17.50788]
[1779822027697,33.98,75781.22,0.3,-0.31552,0.00021,17.50788]
[1779822027725,33.98,75781.22,0.3,-0.31552,0.00021,17.50788]
[1779822027758,33.98,75781.22,0.3,-0.31552,0.00021,17.50788]
[1779822027831,33.98,75781.22,0.3,-0.31552,0.00021,17.50788]
[1779822027849,33.98,75781.22,0.3,-0.31552,0.00021,17.50788]
[1779822027936,33.98,75781.22,0.3,-0.31552,0.00021,17.50788]
[1779822027964,33.98,75781.22,0.3,-0.31552,0.00021,17.50788]
[1779822028089,33.98,75781.22,0.3,-0.31552,0.00021,17.50786]
[1779822028314,33.98,75781.22,0.3,-0.31552,0.00021,17.50786]
[1779822028346,33.98,75781.22,0.3,-0.31552,0.00021,17.50786]
[1779822029095,33.98,75782.96,0.3,-0.31515,0.00021,17.49948]
[1779822031036,33.98,75783.53,0.3,-0.31502,0.00021,17.49671]
[1779822031042,33.98,75783.53,0.3,-0.31502,0.00021,17.49671]
[1779822031128,33.98,75783.5,0.3,-0.31499,0.00021,17.49205]
[1779822036141,33.98,75783.86,0.3,-0.31492,0.00021,17.49035]
[1779822036213,33.98,75783.86,0.3,-0.31492,0.00021,17.49035]
[1779822036182,33.98,75769.63,0.3,-0.31795,0.00021,17.55827]
[1779822037168,33.98,75769.63,0.3,-0.31795,0.00021,17.55827]
[1779822037170,33.98,75769.63,0.3,-0.31795,0.00021,17.55827]
[1779822037221,33.98,75766.08,0.3,-0.31871,0.00021,17.57511]
[1779822039110,33.98,75766.08,0.3,-0.31871,0.00021,17.57513]
[1779822039148,33.98,75766.08,0.3,-0.31871,0.00021,17.57513]
[1779822042471,33.98,75758.0,0.3,-0.32043,0.00021,17.61307]
[1779822042741,33.98,75758.0,0.3,-0.32043,0.00021,17.61307]
[1779822042776,33.98,75758.0,0.3,-0.32043,0.00021,17.61307]
[1779822043184,33.98,75758.0,0.3,-0.32043,0.00021,17.61307]
[1779822043240,33.98,75749.38,0.3,-0.32228,0.00021,17.65322]
[1779822045229,33.98,75749.38,0.3,-0.32228,0.00021,17.65321]
[1779822045269,33.98,75753.42,0.3,-0.32142,0.00021,17.63454]
[1779822051262,33.98,75751.92,0.3,-0.32174,0.00021,17.64154]
[1779822056301,33.98,75751.87,0.3,-0.32175,0.00021,17.64177]
[1779822061332,33.98,75749.56,0.3,-0.32225,0.00021,17.65272]
[1779822066367,33.99,75749.04,0.3,-0.32237,0.00021,17.65535]
[1779822071403,33.99,75746.82,0.3,-0.32286,0.00021,17.66582]
[1779822076437,33.99,75745.4,0.3,-0.32317,0.00021,17.67258]
[1779822081213,33.99,75745.35,0.3,-0.32319,0.00021,17.67297]
[1779822081225,33.99,75745.35,0.3,-0.32319,0.00021,17.67297]
[1779822081743,33.99,75750.36,0.3,-0.32212,0.00021,17.64983]
[1779822081750,33.99,75750.36,0.3,-0.32212,0.00021,17.64983]
[1779822082481,33.99,75753.37,0.3,-0.32147,0.00021,17.63586]
[1779822083586,33.99,75752.97,0.3,-0.32156,0.00021,17.63774]
[1779822083617,33.99,75752.97,0.3,-0.32156,0.00021,17.63774]
[1779822083690,33.99,75752.97,0.3,-0.32156,0.00021,17.63774]
[1779822083723,33.99,75752.97,0.3,-0.32156,0.00021,17.63774]
[1779822084470,33.99,75746.83,0.3,-0.32288,0.00021,17.6662]
[1779822084519,33.99,75746.83,0.3,-0.32288,0.00021,17.6662]
[1779822084572,33.99,75737.75,0.3,-0.32483,0.00022,17.70795]
[1779822085788,33.99,75737.75,0.3,-0.32483,0.00022,17.70795]
[1779822085823,33.99,75738.04,0.3,-0.32477,0.00022,17.70669]
[1779822091546,33.99,75735.0,0.3,-0.32539,0.00022,17.71594]
[1779822096580,33.99,75729.14,0.3,-0.32666,0.00022,17.74264]
[1779822098076,33.99,75729.14,0.3,-0.32666,0.00022,17.74264]
[1779822098102,33.99,75729.14,0.3,-0.32666,0.00022,17.74264]
[1779822100039,33.99,75724.15,0.3,-0.32773,0.00022,17.76515]
[1779822100042,33.99,75724.15,0.3,-0.32773,0.00022,17.76515]
[1779822100075,33.99,75724.74,0.3,-0.3276,0.00022,17.76242]
[1779822102023,33.99,75724.07,0.3,-0.32775,0.00022,17.76541]
[1779822102083,33.99,75724.44,0.3,-0.32767,0.00022,17.76371]
[1779822105643,33.99,75734.29,0.3,-0.32554,0.00022,17.71894]
[1779822108758,33.99,75728.6,0.3,-0.32676,0.00022,17.74476]
[1779822113490,33.99,75740.23,0.3,-0.32425,0.00022,17.69166]
[1779822114033,33.99,75752.4,0.3,-0.32164,0.00021,17.6354]
[1779822117152,33.99,75753.76,0.3,-0.32135,0.00021,17.62916]
[1779822118908,33.99,75754.03,0.3,-0.32129,0.00021,17.62793]
[1779822118943,33.99,75754.03,0.3,-0.32129,0.00021,17.62793]
[1779822120358,33.99,75754.98,0.3,-0.32109,0.00021,17.62353]
[1779822120374,33.99,75754.62,0.3,-0.32117,0.00021,17.62523]
[1779822124234,33.99,75746.56,0.3,-0.3229,0.00021,17.66276]
[1779822125915,33.99,75739.8,0.3,-0.32436,0.00022,17.69394]
[1779822127434,33.99,75739.8,0.3,-0.32436,0.00022,17.69394]
[1779822127451,33.99,75739.8,0.3,-0.32436,0.00022,17.69394]
[1779822128469,33.99,75738.13,0.3,-0.32472,0.00022,17.70161]
[1779822128474,33.99,75738.13,0.3,-0.32472,0.00022,17.70161]
[1779822128482,33.99,75738.13,0.3,-0.32472,0.00022,17.70161]
[1779822128804,33.99,75740.37,0.3,-0.32424,0.00021,17.69136]
[1779822130513,33.99,75740.37,0.3,-0.32424,0.00021,17.69136]
[1779822130937,34.0,75740.0,0.3,-0.32432,0.00021,17.69322]
[1779822136860,34.0,75737.09,0.3,-0.32496,0.00022,17.70681]
[1779822139882,34.0,75728.04,0.3,-0.32691,0.00022,17.74803]
[1779822144916,34.0,75727.67,0.3,-0.32699,0.00022,17.74956]
[1779822149951,34.0,75732.58,0.3,-0.32592,0.00022,17.72714]
[1779822152048,34.0,75734.94,0.3,-0.32541,0.00022,17.71638]
[1779822152067,34.0,75734.94,0.3,-0.32541,0.00022,17.71638]
[1779822152076,34.0,75743.05,0.3,-0.32363,0.00021,17.67444]
[1779822152835,34.0,75743.05,0.3,-0.32363,0.00021,17.67444]
[1779822153017,33.99,75747.25,0.3,-0.32273,0.00021,17.65505]
[1779822154848,33.99,75747.18,0.3,-0.32275,0.00021,17.65537]
[1779822155149,33.99,75745.84,0.3,-0.32303,0.00021,17.66157]
[1779822160092,33.99,75740.52,0.3,-0.32418,0.00022,17.68602]
[1779822160121,33.99,75740.52,0.3,-0.32418,0.00022,17.68602]
[1779822160931,33.99,75737.67,0.3,-0.32479,0.00022,17.69904]
[1779822161036,33.99,75737.67,0.3,-0.32479,0.00022,17.69901]
[1779822162044,33.99,75743.43,0.3,-0.32355,0.00021,17.67256]
[1779822167078,33.99,75743.04,0.3,-0.32362,0.00021,17.67423]
[1779822170171,33.99,75743.77,0.3,-0.32347,0.00021,17.67084]
[1779822170200,33.99,75743.77,0.3,-0.32347,0.00021,17.67084]
[1779822171078,33.99,75748.44,0.3,-0.32246,0.00021,17.64928]
[1779822171082,33.99,75748.44,0.3,-0.32246,0.00021,17.64928]
[1779822171122,33.99,75748.72,0.3,-0.32241,0.00021,17.648]
[1779822176148,33.99,75750.51,0.3,-0.32202,0.00021,17.63973]
[1779822181182,33.99,75757.02,0.3,-0.32063,0.00021,17.60936]
[1779822183755,33.99,75757.56,0.3,-0.32051,0.00021,17.60684]
[1779822183770,33.99,75757.56,0.3,-0.32051,0.00021,17.60684]
[1779822185265,33.99,75757.16,0.3,-0.3206,0.00021,17.60871]
[1779822185279,33.99,75757.16,0.3,-0.3206,0.00021,17.60871]
[1779822185332,33.99,75757.16,0.3,-0.3206,0.00021,17.60881]
[1779822187291,33.99,75757.16,0.3,-0.3206,0.00021,17.60886]
[1779822187327,33.99,75755.04,0.3,-0.32106,0.00021,17.61881]
[1779822191358,34.0,75754.27,0.3,-0.32123,0.00021,17.62257]
[1779822191383,34.0,75754.27,0.3,-0.32123,0.00021,17.62257]
[1779822191876,34.0,75753.81,0.3,-0.32133,0.00021,17.62476]
[1779822191997,34.0,75753.81,0.3,-0.32133,0.00021,17.62476]
[1779822192260,34.0,75753.34,0.3,-0.32143,0.00021,17.62701]
[1779822193267,34.0,75768.1,0.3,-0.31828,0.00021,17.55772]
[1779822195280,34.0,75760.73,0.3,-0.31985,0.00021,17.5925]
[1779822200315,34.0,75760.04,0.3,-0.32001,0.00021,17.5959]
[1779822202383,34.0,75759.85,0.3,-0.32005,0.00021,17.59682]
[1779822202402,34.0,75759.85,0.3,-0.32005,0.00021,17.59682]
[1779822203517,34.0,75763.67,0.3,-0.31924,0.00021,17.57891]
[1779822203525,34.0,75763.67,0.3,-0.31924,0.00021,17.57891]
[1779822203561,34.0,75767.35,0.3,-0.31845,0.00021,17.56159]
[1779822203852,34.0,75767.35,0.3,-0.31845,0.00021,17.56159]
[1779822203885,34.0,75767.35,0.3,-0.31845,0.00021,17.56159]
[1779822205323,34.0,75767.35,0.3,-0.31845,0.00021,17.5616]
[1779822205335,34.0,75767.35,0.3,-0.31845,0.00021,17.5616]
[1779822210388,34.0,75778.5,0.3,-0.31608,0.00021,17.50869]
[1779822215420,34.0,75782.19,0.3,-0.31526,0.00021,17.48617]
[1779822220455,34.0,75778.8,0.3,-0.31597,0.00021,17.5023]
[1779822223887,34.0,75780.4,0.3,-0.31563,0.00021,17.49458]
[1779822223911,34.0,75780.4,0.3,-0.31563,0.00021,17.49458]
[1779822225890,34.0,75780.3,0.3,-0.31565,0.00021,17.49501]
[1779822226498,34.0,75780.75,0.3,-0.31555,0.00021,17.49284]
[1779822231533,34.0,75782.65,0.3,-0.31515,0.00021,17.48364]
[1779822235059,34.0,75785.28,0.3,-0.31459,0.00021,17.47094]
[1779822235090,34.0,75785.28,0.3,-0.31459,0.00021,17.47094]
[1779822235563,34.0,75798.36,0.3,-0.31181,0.00021,17.40752]
[1779822236084,34.0,75798.36,0.3,-0.31181,0.00021,17.40752]
[1779822236090,34.0,75798.36,0.3,-0.31181,0.00021,17.40752]
[1779822236570,34.0,75797.89,0.3,-0.31191,0.00021,17.40981]
[1779822241604,34.0,75792.41,0.3,-0.31307,0.00021,17.43642]
[1779822246639,34.0,75790.22,0.3,-0.31353,0.00021,17.44698]
[1779822251676,34.0,75792.05,0.3,-0.31315,0.00021,17.43822]
[1779822256712,34.0,75789.36,0.3,-0.31373,0.00021,17.45145]
[1779822261745,34.0,75791.89,0.3,-0.31319,0.00021,17.43927]
[1779822266781,34.0,75791.28,0.3,-0.31332,0.00021,17.44211]
[1779822268576,34.0,75791.28,0.3,-0.31332,0.00021,17.44211]
[1779822268677,34.0,75791.28,0.3,-0.31332,0.00021,17.44211]
[1779822268624,34.0,75784.85,0.3,-0.31468,0.00021,17.47308]
[1779822269488,34.0,75784.85,0.3,-0.31468,0.00021,17.47308]
[1779822269538,34.0,75784.85,0.3,-0.31468,0.00021,17.47308]
[1779822269650,34.0,75769.35,0.3,-0.31798,0.00021,17.54704]
[1779822271348,34.0,75765.01,0.3,-0.3189,0.00021,17.56753]
[1779822271359,34.0,75765.01,0.3,-0.3189,0.00021,17.56753]
[1779822271378,34.0,75765.01,0.3,-0.3189,0.00021,17.56753]
[1779822271382,34.0,75757.21,0.3,-0.32053,0.00021,17.59934]
[1779822272204,34.0,75757.21,0.3,-0.32053,0.00021,17.59934]
[1779822272634,34.0,75757.21,0.3,-0.32053,0.00021,17.59934]
[1779822272641,34.0,75757.21,0.3,-0.32053,0.00021,17.59934]
[1779822272667,34.0,75757.21,0.3,-0.32053,0.00021,17.59934]
[1779822272823,34.0,75752.13,0.3,-0.32162,0.00021,17.62306]
[1779822275299,34.0,75759.67,0.3,-0.32001,0.00021,17.58795]
[1779822280879,34.0,75764.06,0.3,-0.31908,0.00021,17.56738]
[1779822282893,34.0,75755.38,0.3,-0.32093,0.00021,17.60811]
[1779822287003,34.0,75751.97,0.3,-0.32167,0.00021,17.62405]
[1779822287067,34.0,75751.97,0.3,-0.32167,0.00021,17.62405]
[1779822288809,34.0,75750.23,0.3,-0.32204,0.00021,17.63219]
[1779822288936,34.0,75744.87,0.3,-0.3232,0.00021,17.65701]
[1779822293971,34.0,75751.56,0.3,-0.32176,0.00021,17.62614]
[1779822300028,34.0,75753.14,0.3,-0.32144,0.00021,17.61915]
[1779822305054,34.01,75753.94,0.3,-0.32128,0.00021,17.61559]
[1779822306058,34.01,75748.4,0.3,-0.32246,0.00021,17.6413]
[1779822309297,34.01,75753.85,0.3,-0.3213,0.00021,17.616]
[1779822312560,34.01,75769.15,0.3,-0.31803,0.00021,17.54426]
[1779822315384,34.01,75770.92,0.3,-0.31766,0.00021,17.53595]
[1779822315406,34.01,75770.92,0.3,-0.31766,0.00021,17.53595]
[1779822316388,34.01,75771.7,0.3,-0.31749,0.00021,17.53228]
[1779822316489,34.01,75772.31,0.3,-0.31736,0.00021,17.52943]
[1779822317280,34.01,75772.31,0.3,-0.31736,0.00021,17.52943]
[1779822317291,34.01,75777.03,0.3,-0.31636,0.00021,17.50701]
[1779822320635,34.01,75777.79,0.3,-0.3162,0.00021,17.50347]
[1779822320701,34.01,75777.79,0.3,-0.3162,0.00021,17.50347]
[1779822321324,34.01,75778.94,0.3,-0.31596,0.00021,17.49803]
[1779822321472,34.01,75785.41,0.3,-0.31459,0.00021,17.46706]
[1779822327204,34.01,75781.23,0.3,-0.31549,0.00021,17.48741]
[1779822332701,34.01,75770.15,0.3,-0.31782,0.00021,17.53556]
[1779822332940,34.01,75770.15,0.3,-0.31782,0.00021,17.53556]
[1779822332978,34.01,75770.15,0.3,-0.31782,0.00021,17.53556]
[1779822333520,34.01,75770.15,0.3,-0.31782,0.00021,17.53556]
[1779822333529,34.01,75770.15,0.3,-0.31782,0.00021,17.53556]
[1779822333549,34.01,75770.15,0.3,-0.31782,0.00021,17.53556]
[1779822333554,34.01,75765.11,0.3,-0.31889,0.00021,17.55938]
[1779822335551,34.01,75765.2,0.3,-0.31887,0.00021,17.55898]
[1779822335643,34.01,75765.35,0.3,-0.31884,0.00021,17.55829]
[1779822341040,34.02,75766.58,0.3,-0.31858,0.00021,17.55258]
[1779822342810,34.02,75762.05,0.3,-0.31955,0.00021,17.57393]
[1779822342837,34.02,75762.05,0.3,-0.31955,0.00021,17.57393]
[1779822343185,34.02,75762.05,0.3,-0.31955,0.00021,17.57393]
[1779822343695,34.02,75762.05,0.3,-0.31955,0.00021,17.57393]
[1779822343704,34.02,75762.05,0.3,-0.31955,0.00021,17.57393]
[1779822343739,34.02,75753.19,0.3,-0.32145,0.00021,17.6154]
[1779822344845,34.02,75753.19,0.3,-0.32145,0.00021,17.61545]
[1779822344902,34.02,75753.19,0.3,-0.32145,0.00021,17.61545]
[1779822345686,34.02,75753.19,0.3,-0.32145,0.00021,17.61545]
[1779822345759,34.02,75747.12,0.3,-0.32276,0.00021,17.64361]
[1779822351762,34.02,75743.75,0.3,-0.32348,0.00021,17.65928]
[1779822352553,34.02,75743.27,0.3,-0.32359,0.00021,17.66152]
[1779822352579,34.02,75743.27,0.3,-0.32359,0.00021,17.66152]
[1779822353163,34.02,75743.04,0.3,-0.32364,0.00021,17.6626]
[1779822353223,34.02,75743.04,0.3,-0.32364,0.00021,17.6626]
[1779822353605,34.02,75743.04,0.3,-0.32364,0.00021,17.6626]
[1779822353628,34.02,75743.04,0.3,-0.32364,0.00021,17.6626]
[1779822353706,34.02,75749.81,0.3,-0.32219,0.00021,17.63138]
[1779822353815,34.02,75749.81,0.3,-0.32219,0.00021,17.63138]
[1779822353818,34.02,75749.81,0.3,-0.32219,0.00021,17.63138]
[1779822354398,34.02,75749.81,0.3,-0.32218,0.00021,17.6313]
[1779822355817,34.02,75754.53,0.3,-0.32117,0.00021,17.60937]
[1779822356413,34.02,75755.38,0.3,-0.32099,0.00021,17.60541]
[1779822361446,34.02,75759.45,0.3,-0.32012,0.00021,17.58649]
[1779822366481,34.02,75760.08,0.3,-0.31999,0.00021,17.58366]
[1779822371516,34.02,75761.98,0.3,-0.31959,0.00021,17.57484]
[1779822374667,34.02,75762.3,0.3,-0.31953,0.00021,17.57338]
[1779822374707,34.02,75762.3,0.3,-0.31953,0.00021,17.57338]
[1779822375858,34.02,75763.11,0.3,-0.31935,0.00021,17.56961]
[1779822375865,34.02,75763.11,0.3,-0.31935,0.00021,17.56961]
[1779822376552,34.02,75763.27,0.3,-0.31932,0.00021,17.56887]
[1779822377559,34.02,75770.29,0.3,-0.31783,0.00021,17.53581]
[1779822381586,34.02,75764.73,0.3,-0.31902,0.00021,17.56232]
[1779822383760,34.03,75765.11,0.3,-0.31894,0.00021,17.56057]
[1779822383795,34.03,75765.11,0.3,-0.31894,0.00021,17.56057]
[1779822383780,34.03,75775.46,0.3,-0.31674,0.00021,17.51162]
[1779822384187,34.03,75775.46,0.3,-0.31674,0.00021,17.51162]
[1779822384264,34.03,75775.46,0.3,-0.31674,0.00021,17.51162]
[1779822384304,34.03,75775.46,0.3,-0.31674,0.00021,17.51162]
[1779822384607,34.03,75775.46,0.3,-0.31674,0.00021,17.51168]
[1779822386222,34.03,75775.69,0.3,-0.31669,0.00021,17.51062]
[1779822386229,34.03,75775.69,0.3,-0.31669,0.00021,17.51062]
[1779822386623,34.03,75775.89,0.3,-0.31665,0.00021,17.5097]
[1779822390062,34.03,75778.9,0.3,-0.31602,0.00021,17.49543]
[1779822390094,34.03,75778.9,0.3,-0.31602,0.00021,17.49543]
[1779822390176,34.03,75778.9,0.3,-0.31602,0.00021,17.49543]
[1779822390225,34.03,75778.9,0.3,-0.31602,0.00021,17.49543]
[1779822390331,34.03,75778.9,0.3,-0.31602,0.00021,17.49543]
[1779822390732,34.03,75778.9,0.3,-0.31602,0.00021,17.49543]
[1779822390761,34.03,75778.9,0.3,-0.31602,0.00021,17.49543]
[1779822390650,34.03,75790.15,0.3,-0.31363,0.00021,17.44144]
[1779822392318,34.03,75784.61,0.3,-0.31477,0.00021,17.46339]
[1779822392345,34.03,75784.61,0.3,-0.31477,0.00021,17.46339]
[1779822392768,34.03,75783.04,0.3,-0.31511,0.00021,17.47099]
[1779822398706,34.03,75783.88,0.3,-0.31494,0.00021,17.4673]
[1779822402735,34.03,75778.03,0.3,-0.3162,0.00021,17.49552]
[1779822407770,34.04,75781.4,0.3,-0.31549,0.00021,17.47963]
[1779822412806,34.04,75778.83,0.3,-0.31604,0.00021,17.49212]
[1779822416833,34.04,75785.33,0.3,-0.31467,0.00021,17.46119]
[1779822421870,34.04,75784.3,0.3,-0.3149,0.00021,17.46644]
[1779822426911,34.04,75784.29,0.3,-0.31492,0.00021,17.46678]
[1779822429382,34.05,75776.02,0.3,-0.31668,0.00021,17.50641]
[1779822434417,34.05,75770.35,0.3,-0.31789,0.00021,17.53341]
[1779822435974,34.05,75764.21,0.3,-0.3192,0.00021,17.56241]
[1779822440050,34.05,75763.49,0.3,-0.31936,0.00021,17.56586]
[1779822440085,34.05,75763.49,0.3,-0.31936,0.00021,17.56586]
[1779822441012,34.05,75763.11,0.3,-0.31944,0.00021,17.56772]
[1779822441114,34.05,75760.99,0.3,-0.3199,0.00021,17.57769]
[1779822443026,34.05,75759.85,0.3,-0.32014,0.00021,17.58307]
[1779822443036,34.05,75759.85,0.3,-0.32014,0.00021,17.58307]
[1779822446046,34.05,75754.16,0.3,-0.32137,0.00021,17.60979]
[1779822451079,34.05,75751.77,0.3,-0.32185,0.00021,17.61625]
[1779822456115,34.05,75748.53,0.3,-0.32255,0.00021,17.63143]
[1779822461153,34.06,75748.17,0.3,-0.32264,0.00021,17.63328]
[1779822466184,34.06,75747.26,0.3,-0.32284,0.00021,17.63767]
[1779822471219,34.06,75746.29,0.3,-0.32306,0.00021,17.64239]
[1779822476583,34.06,75743.42,0.3,-0.32369,0.00021,17.6558]
[1779822478270,34.06,75755.48,0.3,-0.32111,0.00021,17.60017]
[1779822479598,34.06,75745.79,0.3,-0.32319,0.00021,17.64503]
[1779822484617,34.06,75741.96,0.3,-0.32401,0.00021,17.6627]
[1779822490353,34.07,75753.36,0.3,-0.32158,0.00021,17.61031]
[1779822495390,34.07,75755.24,0.3,-0.32118,0.00021,17.60164]
[1779822500629,34.07,75754.19,0.3,-0.3214,0.00021,17.60655]
[1779822501528,34.07,75754.39,0.3,-0.32136,0.00021,17.60564]
[1779822501565,34.07,75754.39,0.3,-0.32136,0.00021,17.60564]
[1779822501891,34.07,75754.39,0.3,-0.32136,0.00021,17.60564]
[1779822501899,34.07,75754.39,0.3,-0.32136,0.00021,17.60564]
[1779822501959,34.07,75754.39,0.3,-0.32136,0.00021,17.60565]
[1779822506466,34.07,75772.44,0.3,-0.31751,0.00021,17.52105]
[1779822509825,34.07,75807.02,0.3,-0.31019,0.00021,17.35436]
[1779822510093,34.07,75807.02,0.3,-0.31019,0.00021,17.35436]
[1779822510185,34.07,75807.02,0.3,-0.31019,0.00021,17.35436]
[1779822510307,34.07,75807.02,0.3,-0.31019,0.00021,17.35436]
[1779822510571,34.07,75807.02,0.3,-0.31019,0.00021,17.35436]
[1779822510775,34.07,75807.02,0.3,-0.31019,0.00021,17.35436]
[1779822510866,34.07,75807.02,0.3,-0.31019,0.00021,17.35436]
[1779822510929,34.07,75808.21,0.3,-0.30994,0.00021,17.34862]
[1779822514134,34.07,75810.81,0.3,-0.30936,0.00021,17.33124]
[1779822514207,34.07,75810.81,0.3,-0.30936,0.00021,17.33124]
[1779822514276,34.07,75810.81,0.3,-0.30936,0.00021,17.33124]
[1779822514306,34.07,75810.81,0.3,-0.30936,0.00021,17.33124]
[1779822514330,34.07,75810.81,0.3,-0.30936,0.00021,17.33124]
[1779822514523,34.07,75813.35,0.3,-0.30883,0.00021,17.31869]
[1779822518135,34.07,75814.9,0.3,-0.3085,0.00021,17.31102]
[1779822518551,34.07,75814.9,0.3,-0.3085,0.00021,17.31103]
[1779822521410,34.07,75815.56,0.3,-0.30836,0.00021,17.30779]
[1779822521485,34.07,75815.56,0.3,-0.30836,0.00021,17.30779]
[1779822521746,34.07,75803.78,0.3,-0.31084,0.00021,17.36569]
[1779822523712,34.07,75803.78,0.3,-0.31084,0.00021,17.36569]
[1779822523719,34.07,75803.78,0.3,-0.31084,0.00021,17.36569]
[1779822523901,34.07,75799.61,0.3,-0.31172,0.00021,17.38603]
[1779822524712,34.07,75799.61,0.3,-0.31172,0.00021,17.38603]
[1779822524745,34.07,75799.61,0.3,-0.31172,0.00021,17.38603]
[1779822524838,34.07,75799.61,0.3,-0.31172,0.00021,17.38603]
[1779822524866,34.07,75799.61,0.3,-0.31172,0.00021,17.38603]
[1779822524967,34.07,75798.22,0.3,-0.31202,0.00021,17.39278]
[1779822525027,34.07,75798.22,0.3,-0.31202,0.00021,17.39278]
[1779822525044,34.07,75798.22,0.3,-0.31202,0.00021,17.39278]
[1779822525341,34.07,75798.22,0.3,-0.31202,0.00021,17.39278]
[1779822525366,34.07,75798.22,0.3,-0.31202,0.00021,17.39278]
[1779822525489,34.07,75798.22,0.3,-0.31202,0.00021,17.39278]
[1779822525514,34.07,75798.22,0.3,-0.31202,0.00021,17.39278]
[1779822525636,34.07,75798.22,0.3,-0.31202,0.00021,17.39278]
[1779822525663,34.07,75798.22,0.3,-0.31202,0.00021,17.39278]
[1779822525758,34.07,75796.76,0.3,-0.31233,0.00021,17.39986]
[1779822526268,34.07,75796.76,0.3,-0.31233,0.00021,17.39986]
[1779822526608,34.07,75796.76,0.3,-0.31232,0.00021,17.39985]
[1779822531644,34.07,75797.88,0.3,-0.31209,0.00021,17.39433]
[1779822536679,34.07,75799.35,0.3,-0.31178,0.00021,17.38742]
[1779822540749,34.07,75784.79,0.3,-0.31488,0.00021,17.45807]
[1779822546753,34.08,75783.75,0.3,-0.31511,0.00021,17.46331]
[1779822551783,34.08,75781.86,0.3,-0.31552,0.00021,17.4725]
[1779822556819,34.08,75782.97,0.3,-0.31529,0.00021,17.4673]
[1779822561856,34.08,75784.14,0.3,-0.31505,0.00021,17.46189]
[1779822566888,34.08,75784.88,0.3,-0.3149,0.00021,17.45856]
[1779822571923,34.08,75784.97,0.3,-0.31485,0.00021,17.45356]
[1779822576959,34.08,75789.62,0.3,-0.31387,0.00021,17.43118]
[1779822580987,34.09,75795.61,0.3,-0.3126,0.00021,17.40235]
[1779822586024,34.09,75798.77,0.3,-0.31194,0.00021,17.38721]
[1779822590052,34.09,75792.05,0.3,-0.31337,0.00021,17.42]
[1779822595553,34.09,75796.39,0.3,-0.31247,0.00021,17.3993]
[1779822601174,34.09,75797.83,0.3,-0.31217,0.00021,17.39249]
[1779822611858,34.1,75796.76,0.3,-0.31241,0.00021,17.39796]
[1779822611932,34.1,75796.76,0.3,-0.31241,0.00021,17.39796]
[1779822611990,34.1,75795.67,0.3,-0.31265,0.00021,17.40347]
[1779822612899,34.1,75803.51,0.3,-0.311,0.00021,17.36536]
[1779822614233,34.1,75809.81,0.3,-0.30967,0.00021,17.33458]
[1779822615940,34.1,75809.81,0.3,-0.30967,0.00021,17.33458]
[1779822615989,34.1,75809.81,0.3,-0.30967,0.00021,17.33458]
[1779822615981,34.1,75809.21,0.3,-0.3098,0.00021,17.33761]
[1779822616357,34.1,75809.21,0.3,-0.3098,0.00021,17.33761]
[1779822616373,34.1,75809.21,0.3,-0.3098,0.00021,17.33761]
[1779822616444,34.1,75815.31,0.3,-0.30852,0.00021,17.3076]
[1779822617594,34.1,75815.31,0.3,-0.30852,0.00021,17.3076]
[1779822617691,34.1,75821.54,0.3,-0.30721,0.00021,17.2768]
[1779822618351,34.1,75821.54,0.3,-0.30721,0.00021,17.2768]
[1779822618422,34.1,75821.54,0.3,-0.30721,0.00021,17.2768]
[1779822619609,34.1,75825.11,0.3,-0.30646,0.00021,17.25905]
[1779822619614,34.1,75825.11,0.3,-0.30646,0.00021,17.25905]
[1779822619834,34.1,75829.0,0.3,-0.30565,0.00021,17.23963]
[1779822621664,34.1,75829.0,0.3,-0.30565,0.00021,17.23963]
[1779822621696,34.1,75829.94,0.3,-0.30546,0.00021,17.23497]
[1779822624063,34.1,75829.94,0.3,-0.30546,0.00021,17.23497]
[1779822624101,34.1,75829.92,0.3,-0.30546,0.00021,17.23512]
[1779822625692,34.1,75829.92,0.3,-0.30546,0.00021,17.23512]
[1779822625702,34.1,75829.01,0.3,-0.30565,0.00021,17.2397]
[1779822627499,34.1,75824.88,0.3,-0.30652,0.00021,17.2603]
[1779822627521,34.1,75824.88,0.3,-0.30652,0.00021,17.2603]
[1779822628042,34.1,75826.25,0.3,-0.30623,0.00021,17.25337]
[1779822629756,34.1,75828.11,0.3,-0.30583,0.00021,17.24403]
[1779822629763,34.1,75828.11,0.3,-0.30583,0.00021,17.24403]
[1779822634786,34.1,75831.84,0.3,-0.30501,0.00021,17.22025]
[1779822639790,34.1,75827.23,0.3,-0.30597,0.00021,17.24321]
[1779822639919,34.1,75827.23,0.3,-0.30597,0.00021,17.24321]
[1779822639940,34.1,75827.23,0.3,-0.30597,0.00021,17.24321]
[1779822642244,34.09,75829.24,0.3,-0.30554,0.00021,17.23296]
[1779822642865,34.09,75829.24,0.3,-0.30554,0.00021,17.23296]
[1779822642913,34.09,75829.24,0.3,-0.30554,0.00021,17.23296]
[1779822643005,34.09,75829.24,0.3,-0.30554,0.00021,17.23296]
[1779822643029,34.09,75829.24,0.3,-0.30554,0.00021,17.23296]
[1779822643048,34.09,75819.31,0.3,-0.30762,0.00021,17.28234]
[1779822643185,34.09,75819.31,0.3,-0.30762,0.00021,17.28234]
[1779822643278,34.09,75819.31,0.3,-0.30762,0.00021,17.28234]
[1779822643411,34.09,75819.31,0.3,-0.30762,0.00021,17.28234]
[1779822643474,34.09,75819.31,0.3,-0.30762,0.00021,17.28234]
[1779822643587,34.09,75819.31,0.3,-0.30762,0.00021,17.28234]
[1779822643588,34.09,75819.31,0.3,-0.30762,0.00021,17.28234]
[1779822643622,34.09,75819.31,0.3,-0.30762,0.00021,17.28234]
[1779822643709,34.09,75795.16,0.3,-0.3127,0.00021,17.40064]
[1779822644179,34.09,75795.16,0.3,-0.3127,0.00021,17.40064]
[1779822644193,34.09,75795.16,0.3,-0.3127,0.00021,17.40064]
[1779822644226,34.09,75795.16,0.3,-0.3127,0.00021,17.40064]
[1779822644249,34.09,75795.16,0.3,-0.3127,0.00021,17.40064]
[1779822644426,34.09,75795.16,0.3,-0.3127,0.00021,17.40064]
[1779822644537,34.09,75795.16,0.3,-0.3127,0.00021,17.40064]
[1779822644599,34.09,75791.62,0.3,-0.31345,0.00021,17.4177]
[1779822646026,34.09,75791.62,0.3,-0.31345,0.00021,17.4177]
[1779822645907,34.09,75787.24,0.3,-0.31437,0.00021,17.4387]
[1779822647066,34.09,75788.6,0.3,-0.31408,0.00021,17.43207]
[1779822648360,34.09,75788.24,0.3,-0.31416,0.00021,17.43381]
[1779822648367,34.09,75788.24,0.3,-0.31416,0.00021,17.43381]
[1779822648486,34.09,75788.24,0.3,-0.31416,0.00021,17.43381]
[1779822648524,34.09,75788.24,0.3,-0.31416,0.00021,17.43381]
[1779822648593,34.09,75788.24,0.3,-0.31416,0.00021,17.43381]
[1779822648625,34.09,75788.24,0.3,-0.31416,0.00021,17.43381]
[1779822648801,34.09,75788.24,0.3,-0.31416,0.00021,17.43381]
[1779822648828,34.09,75788.24,0.3,-0.31416,0.00021,17.43381]
[1779822648906,34.09,75788.24,0.3,-0.31416,0.00021,17.43381]
[1779822648924,34.09,75788.24,0.3,-0.31416,0.00021,17.43381]
[1779822649007,34.09,75778.49,0.3,-0.31622,0.00021,17.4804]
[1779822649221,34.09,75778.49,0.3,-0.31622,0.00021,17.4804]
[1779822649241,34.09,75778.49,0.3,-0.31622,0.00021,17.4804]
[1779822649410,34.09,75778.49,0.3,-0.31622,0.00021,17.4804]
[1779822649446,34.09,75778.49,0.3,-0.31622,0.00021,17.4804]
[1779822649536,34.09,75778.49,0.3,-0.31622,0.00021,17.4804]
[1779822649565,34.09,75778.49,0.3,-0.31622,0.00021,17.4804]
[1779822649607,34.09,75779.07,0.3,-0.3161,0.00021,17.47764]
[1779822650126,34.09,75779.07,0.3,-0.3161,0.00021,17.47764]
[1779822650157,34.09,75779.07,0.3,-0.3161,0.00021,17.47764]
[1779822650488,34.09,75779.07,0.3,-0.3161,0.00021,17.47761]
[1779822652070,34.09,75779.07,0.3,-0.3161,0.00021,17.47761]
[1779822652094,34.09,75779.07,0.3,-0.3161,0.00021,17.47761]
[1779822652581,34.09,75780.87,0.3,-0.31572,0.00021,17.46902]
[1779822652607,34.09,75780.87,0.3,-0.31572,0.00021,17.46902]
[1779822652665,34.09,75780.87,0.3,-0.31572,0.00021,17.46902]
[1779822653112,34.09,75783.61,0.3,-0.31513,0.00021,17.45595]
[1779822654515,34.09,75793.05,0.3,-0.31313,0.00021,17.41053]
[1779822656151,34.09,75792.63,0.3,-0.31322,0.00021,17.41256]
[1779822656161,34.09,75792.63,0.3,-0.31322,0.00021,17.41256]
[1779822656529,34.09,75792.63,0.3,-0.31322,0.00021,17.41256]
[1779822661564,34.09,75791.76,0.3,-0.31341,0.00021,17.41675]
[1779822666600,34.09,75792.56,0.3,-0.31324,0.00021,17.41287]
[1779822670630,34.09,75776.65,0.3,-0.31661,0.00021,17.48909]
[1779822671837,34.09,75776.65,0.3,-0.31661,0.00021,17.48909]
[1779822671877,34.09,75776.65,0.3,-0.31661,0.00021,17.48909]
[1779822672417,34.09,75775.84,0.3,-0.31678,0.00021,17.49285]
[1779822673101,34.09,75771.27,0.3,-0.31775,0.00021,17.51446]
[1779822678101,34.09,75768.93,0.3,-0.31824,0.00021,17.52539]
[1779822678513,34.09,75767.29,0.3,-0.31859,0.00021,17.53308]
[1779822678521,34.09,75767.29,0.3,-0.31859,0.00021,17.53308]
[1779822679033,34.09,75756.16,0.3,-0.32097,0.00021,17.58517]
[1779822680520,34.09,75756.37,0.3,-0.32092,0.00021,17.5842]
[1779822680540,34.09,75756.37,0.3,-0.32092,0.00021,17.5842]
[1779822682536,34.09,75760.58,0.3,-0.32002,0.00021,17.5645]
[1779822682712,34.09,75759.42,0.3,-0.32027,0.00021,17.56991]
[1779822685448,34.09,75759.29,0.3,-0.32029,0.00021,17.57049]
[1779822685477,34.09,75759.29,0.3,-0.32029,0.00021,17.57049]
[1779822686113,34.09,75759.29,0.3,-0.32029,0.00021,17.57049]
[1779822686123,34.09,75759.29,0.3,-0.32029,0.00021,17.57049]
[1779822686747,34.09,75761.73,0.3,-0.31977,0.00021,17.55908]
[1779822691912,34.09,75760.68,0.3,-0.32,0.00021,17.56401]
[1779822698830,34.09,75759.79,0.3,-0.32015,0.00021,17.56338]
[1779822705880,34.09,75753.47,0.3,-0.32151,0.00021,17.59298]
[1779822710914,34.09,75754.7,0.3,-0.32126,0.00021,17.58753]
[1779822715950,34.09,75756.87,0.3,-0.32081,0.00021,17.57774]
[1779822720985,34.1,75756.09,0.3,-0.32099,0.00021,17.58169]
[1779822726022,34.1,75754.55,0.3,-0.32133,0.00021,17.58915]
[1779822731063,34.1,75752.96,0.3,-0.32169,0.00021,17.59682]
[1779822737100,34.11,75751.17,0.3,-0.32209,0.00021,17.60546]
[1779822742135,34.11,75746.95,0.3,-0.323,0.00021,17.6252]
[1779822747173,34.11,75746.37,0.3,-0.32314,0.00021,17.62812]
[1779822752207,34.11,75745.92,0.3,-0.32321,0.00021,17.62564]
[1779822757249,34.12,75746.8,0.3,-0.32303,0.00021,17.62188]
[1779822758251,34.12,75756.63,0.3,-0.32093,0.00021,17.57648]
[1779822759258,34.12,75750.38,0.3,-0.32227,0.00021,17.60551]
[1779822764293,34.12,75751.19,0.3,-0.3221,0.00021,17.60192]
[1779822769327,34.12,75756.81,0.3,-0.32091,0.00021,17.57598]
[1779822774362,34.12,75762.01,0.3,-0.3198,0.00021,17.55181]
[1779822779397,34.12,75765.21,0.3,-0.31912,0.00021,17.53691]
[1779822782269,34.12,75766.0,0.3,-0.31895,0.00021,17.53322]
[1779822782308,34.12,75767.16,0.3,-0.31871,0.00021,17.52779]
[1779822783947,34.12,75764.54,0.3,-0.31927,0.00021,17.54011]
[1779822783997,34.12,75765.5,0.3,-0.31906,0.00021,17.53564]
[1779822789467,34.12,75766.8,0.3,-0.31879,0.00021,17.52954]
[1779822794503,34.12,75769.56,0.3,-0.3182,0.00021,17.51659]
[1779822799541,34.12,75775.76,0.3,-0.31688,0.00021,17.48734]
[1779822803886,34.12,75777.25,0.3,-0.31657,0.00021,17.48037]
[1779822803924,34.12,75777.25,0.3,-0.31657,0.00021,17.48037]
[1779822804204,34.12,75777.25,0.3,-0.31657,0.00021,17.48037]
[1779822804230,34.12,75786.87,0.3,-0.31453,0.00021,17.4345]
[1779822806254,34.12,75786.87,0.3,-0.31453,0.00021,17.4345]
[1779822806264,34.12,75786.87,0.3,-0.31453,0.00021,17.4345]
[1779822805586,34.12,75792.66,0.3,-0.3133,0.00021,17.40663]
[1779822807144,34.12,75794.57,0.3,-0.3129,0.00021,17.39741]
[1779822808663,34.12,75800.67,0.3,-0.31161,0.00021,17.36785]
[1779822809388,34.12,75800.67,0.3,-0.31161,0.00021,17.36785]
[1779822809416,34.12,75800.67,0.3,-0.31161,0.00021,17.36785]
[1779822810319,34.12,75800.67,0.3,-0.31161,0.00021,17.36785]
[1779822810326,34.12,75800.67,0.3,-0.31161,0.00021,17.36786]
[1779822810635,34.12,75803.84,0.3,-0.31094,0.00021,17.35242]
[1779822813545,34.12,75803.45,0.3,-0.31099,0.00021,17.3495]
[1779822813569,34.12,75803.45,0.3,-0.31099,0.00021,17.3495]
[1779822813823,34.12,75803.45,0.3,-0.31099,0.00021,17.3495]
[1779822813832,34.12,75803.45,0.3,-0.31099,0.00021,17.3495]
[1779822814049,34.12,75815.46,0.3,-0.30846,0.00021,17.29061]
[1779822815865,34.12,75815.46,0.3,-0.30846,0.00021,17.29061]
[1779822815882,34.12,75815.46,0.3,-0.30846,0.00021,17.29061]
[1779822816427,34.12,75814.05,0.3,-0.30876,0.00021,17.29758]
[1779822825744,34.12,75803.07,0.3,-0.31106,0.00021,17.35121]
[1779822828780,34.12,75803.67,0.3,-0.31094,0.00021,17.34825]
[1779822828920,34.12,75803.67,0.3,-0.31094,0.00021,17.34825]
[1779822828977,34.12,75803.67,0.3,-0.31094,0.00021,17.34825]
[1779822829058,34.12,75803.67,0.3,-0.31094,0.00021,17.34825]
[1779822829089,34.12,75803.67,0.3,-0.31094,0.00021,17.34825]
[1779822829262,34.12,75800.81,0.3,-0.31154,0.00021,17.36216]
[1779822830651,34.12,75797.41,0.3,-0.31226,0.00021,17.37866]
[1779822831824,34.12,75796.98,0.3,-0.31235,0.00021,17.38072]
[1779822831839,34.12,75796.98,0.3,-0.31235,0.00021,17.38072]
[1779822831862,34.12,75796.98,0.3,-0.31235,0.00021,17.38072]
[1779822832213,34.12,75796.98,0.3,-0.31235,0.00021,17.3807]
[1779822833832,34.12,75796.98,0.3,-0.31234,0.00021,17.38067]
[1779822833858,34.12,75796.98,0.3,-0.31234,0.00021,17.38067]
[1779822834691,34.12,75793.7,0.3,-0.31304,0.00021,17.3965]
[1779822834924,34.12,75793.34,0.3,-0.31311,0.00021,17.3982]
[1779822840855,34.12,75786.03,0.3,-0.31466,0.00021,17.43334]
[1779822841853,34.12,75780.39,0.3,-0.31585,0.00021,17.4603]
[1779822844236,34.12,75770.49,0.3,-0.31796,0.00021,17.50718]
[1779822844556,34.12,75770.49,0.3,-0.31796,0.00021,17.50718]
[1779822844621,34.12,75770.49,0.3,-0.31796,0.00021,17.50718]
[1779822844976,34.12,75770.49,0.3,-0.31796,0.00021,17.50718]
[1779822845021,34.12,75770.49,0.3,-0.31796,0.00021,17.50718]
[1779822845229,34.12,75745.99,0.3,-0.32319,0.00021,17.62125]
[1779822845456,34.12,75745.99,0.3,-0.32319,0.00021,17.62125]
[1779822845503,34.12,75745.99,0.3,-0.32319,0.00021,17.62125]
[1779822845536,34.12,75745.99,0.3,-0.32319,0.00021,17.62125]
[1779822845979,34.12,75745.99,0.3,-0.32319,0.00021,17.62125]
[1779822846008,34.12,75745.99,0.3,-0.32319,0.00021,17.62125]
[1779822846055,34.12,75745.99,0.3,-0.32319,0.00021,17.62125]
[1779822846246,34.12,75738.25,0.3,-0.32485,0.00021,17.6567]
[1779822847337,34.12,75731.91,0.3,-0.32622,0.00022,17.68547]
[1779822848287,34.12,75731.91,0.3,-0.32622,0.00022,17.68547]
[1779822848299,34.12,75731.91,0.3,-0.32622,0.00022,17.68547]
[1779822848974,34.12,75731.53,0.3,-0.3263,0.00022,17.68714]
[1779822848980,34.12,75731.53,0.3,-0.3263,0.00022,17.68714]
[1779822849284,34.12,75732.25,0.3,-0.32614,0.00022,17.68381]
[1779822849393,34.12,75732.25,0.3,-0.32614,0.00022,17.68381]
[1779822849413,34.12,75732.25,0.3,-0.32614,0.00022,17.68381]
[1779822849434,34.12,75732.25,0.3,-0.32614,0.00022,17.68381]
[1779822849471,34.12,75732.25,0.3,-0.32614,0.00022,17.68381]
[1779822849561,34.12,75732.25,0.3,-0.32614,0.00022,17.68381]
[1779822849588,34.12,75732.25,0.3,-0.32614,0.00022,17.68381]
[1779822849750,34.12,75732.25,0.3,-0.32614,0.00022,17.68381]
[1779822849773,34.12,75732.25,0.3,-0.32614,0.00022,17.68381]
[1779822850128,34.12,75732.25,0.3,-0.32614,0.00022,17.68381]
[1779822850153,34.12,75732.25,0.3,-0.32614,0.00022,17.68381]
[1779822850212,34.12,75732.25,0.3,-0.32614,0.00022,17.68381]
[1779822850241,34.12,75732.25,0.3,-0.32614,0.00022,17.68381]
[1779822850358,34.12,75732.25,0.3,-0.32614,0.00022,17.68381]
[1779822850313,34.12,75730.17,0.3,-0.32658,0.00022,17.69315]
[1779822850391,34.12,75730.17,0.3,-0.32658,0.00022,17.69315]
[1779822850464,34.12,75730.17,0.3,-0.32658,0.00022,17.69315]
[1779822850480,34.12,75730.17,0.3,-0.32658,0.00022,17.69315]
[1779822850940,34.12,75730.17,0.3,-0.32658,0.00022,17.69315]
[1779822851141,34.12,75731.27,0.3,-0.32634,0.00022,17.68812]
[1779822856965,34.11,75732.89,0.3,-0.32598,0.00022,17.68036]
[1779822861999,34.11,75735.96,0.3,-0.3253,0.00022,17.66615]
[1779822866029,34.11,75741.38,0.3,-0.32413,0.00021,17.64125]
[1779822871064,34.11,75739.98,0.3,-0.32439,0.00021,17.6427]
[1779822876100,34.11,75739.26,0.3,-0.32453,0.00021,17.64576]
[1779822880560,34.1,75741.73,0.3,-0.32399,0.00021,17.6343]
[1779822880671,34.1,75741.73,0.3,-0.32399,0.00021,17.6343]
[1779822880882,34.1,75741.73,0.3,-0.32399,0.00021,17.6343]
[1779822880899,34.1,75741.73,0.3,-0.32399,0.00021,17.6343]
[1779822880936,34.1,75741.73,0.3,-0.32399,0.00021,17.6343]
[1779822881302,34.1,75741.73,0.3,-0.32399,0.00021,17.6343]
[1779822881317,34.1,75741.73,0.3,-0.32399,0.00021,17.6343]
[1779822881365,34.1,75741.73,0.3,-0.32399,0.00021,17.6343]
[1779822881135,34.1,75741.93,0.3,-0.32395,0.00021,17.63335]
[1779822881460,34.1,75741.93,0.3,-0.32395,0.00021,17.63335]
[1779822881481,34.1,75741.93,0.3,-0.32395,0.00021,17.63335]
[1779822882145,34.1,75759.22,0.3,-0.32024,0.00021,17.55335]
[1779822883235,34.1,75759.22,0.3,-0.32024,0.00021,17.55335]
[1779822883247,34.1,75759.22,0.3,-0.32024,0.00021,17.55335]
[1779822883305,34.1,75759.22,0.3,-0.32024,0.00021,17.55335]
[1779822883357,34.1,75752.45,0.3,-0.32169,0.00021,17.58483]
[1779822884169,34.1,75752.45,0.3,-0.32169,0.00021,17.58483]
[1779822884204,34.1,75752.45,0.3,-0.32169,0.00021,17.58483]
[1779822884234,34.1,75752.45,0.3,-0.32169,0.00021,17.58483]
[1779822888186,34.1,75745.68,0.3,-0.32314,0.00021,17.6161]
[1779822889356,34.1,75745.68,0.3,-0.32314,0.00021,17.6161]
[1779822889390,34.1,75745.68,0.3,-0.32314,0.00021,17.6161]
[1779822889401,34.1,75739.87,0.3,-0.32439,0.00021,17.64272]
[1779822889503,34.1,75739.87,0.3,-0.32439,0.00021,17.64272]
[1779822890199,34.1,75739.87,0.3,-0.32439,0.00021,17.64268]
[1779822895240,34.1,75744.46,0.3,-0.3234,0.00021,17.62152]
[1779822896958,34.1,75753.69,0.3,-0.32141,0.00021,17.57885]
[1779822897167,34.1,75753.69,0.3,-0.32141,0.00021,17.57885]
[1779822897202,34.1,75753.69,0.3,-0.32141,0.00021,17.57885]
[1779822897269,34.1,75760.86,0.3,-0.31988,0.00021,17.54543]
[1779822897599,34.1,75760.86,0.3,-0.31988,0.00021,17.54543]
[1779822897600,34.1,75760.86,0.3,-0.31988,0.00021,17.54543]
[1779822898255,34.1,75760.86,0.3,-0.31988,0.00021,17.5454]
[1779822899602,34.1,75764.86,0.3,-0.31902,0.00021,17.52665]
[1779822900274,34.1,75763.09,0.3,-0.3194,0.00021,17.53497]
[1779822905299,34.1,75760.79,0.3,-0.31989,0.00021,17.54575]
[1779822907322,34.1,75751.44,0.3,-0.3219,0.00021,17.58926]
[1779822912357,34.1,75748.57,0.3,-0.3225,0.00021,17.60236]
[1779822915439,34.1,75738.71,0.3,-0.32462,0.00022,17.64755]
[1779822915758,34.1,75738.71,0.3,-0.32462,0.00022,17.64755]
[1779822915817,34.1,75738.71,0.3,-0.32462,0.00022,17.64755]
[1779822915855,34.1,75738.71,0.3,-0.32462,0.00022,17.64755]
[1779822915880,34.1,75738.71,0.3,-0.32462,0.00022,17.64755]
[1779822916157,34.1,75738.71,0.3,-0.32462,0.00022,17.64755]
[1779822916187,34.1,75738.71,0.3,-0.32462,0.00022,17.64755]
[1779822916434,34.1,75718.45,0.3,-0.32899,0.00022,17.73896]
[1779822916522,34.1,75718.45,0.3,-0.32899,0.00022,17.73896]
[1779822916571,34.1,75718.45,0.3,-0.32899,0.00022,17.73896]
[1779822916643,34.1,75718.45,0.3,-0.32899,0.00022,17.73896]
[1779822916853,34.1,75718.45,0.3,-0.32899,0.00022,17.73896]
[1779822916895,34.1,75718.45,0.3,-0.32899,0.00022,17.73896]
[1779822916905,34.1,75718.45,0.3,-0.32899,0.00022,17.73896]
[1779822917391,34.1,75718.45,0.3,-0.32898,0.00022,17.73894]
[1779822917889,34.1,75718.45,0.3,-0.32898,0.00022,17.73894]
[1779822918399,34.1,75714.62,0.3,-0.32981,0.00022,17.75594]
[1779822919535,34.1,75714.29,0.3,-0.32988,0.00022,17.75734]
[1779822919538,34.1,75714.29,0.3,-0.32988,0.00022,17.75734]
[1779822919552,34.1,75714.29,0.3,-0.32988,0.00022,17.75734]
[1779822919893,34.1,75714.29,0.3,-0.32988,0.00022,17.75734]
[1779822919926,34.1,75714.29,0.3,-0.32988,0.00022,17.75734]
[1779822919974,34.1,75714.29,0.3,-0.32988,0.00022,17.75734]
[1779822919999,34.1,75714.29,0.3,-0.32988,0.00022,17.75734]
[1779822920123,34.1,75714.29,0.3,-0.32988,0.00022,17.75734]
[1779822920132,34.1,75714.29,0.3,-0.32988,0.00022,17.75734]
[1779822920163,34.1,75714.29,0.3,-0.32988,0.00022,17.75734]
[1779822920192,34.1,75714.29,0.3,-0.32988,0.00022,17.75734]
[1779822920352,34.1,75714.29,0.3,-0.32988,0.00022,17.75734]
[1779822920370,34.1,75714.29,0.3,-0.32988,0.00022,17.75734]
[1779822920433,34.1,75714.16,0.3,-0.3299,0.00022,17.75785]
[1779822921920,34.1,75714.16,0.3,-0.3299,0.00022,17.75779]
[1779822922429,34.09,75713.21,0.3,-0.3301,0.00022,17.76194]
[1779822928354,34.09,75711.77,0.3,-0.33041,0.00022,17.76808]
[1779822929477,34.09,75718.28,0.3,-0.32899,0.00022,17.73895]
[1779822933977,34.09,75724.85,0.3,-0.32752,0.00022,17.70438]
[1779822939546,34.08,75729.47,0.3,-0.32651,0.00022,17.68326]
[1779822942780,34.08,75728.37,0.3,-0.32674,0.00022,17.68808]
[1779822942811,34.08,75728.37,0.3,-0.32674,0.00022,17.68808]
[1779822944269,34.08,75728.33,0.3,-0.32674,0.00022,17.68821]
[1779822944280,34.08,75728.33,0.3,-0.32674,0.00022,17.68821]
[1779822944370,34.08,75730.75,0.3,-0.32622,0.00022,17.67721]
[1779822948197,34.08,75741.96,0.3,-0.32379,0.00021,17.62589]
[1779822952818,34.08,75741.73,0.3,-0.32384,0.00022,17.62687]
[1779822952838,34.08,75741.73,0.3,-0.32384,0.00022,17.62687]
[1779822954423,34.08,75741.73,0.3,-0.32384,0.00022,17.62685]
[1779822955473,34.08,75741.6,0.3,-0.32387,0.00022,17.6274]
[1779822956451,34.08,75741.6,0.3,-0.32387,0.00022,17.6274]
[1779822956459,34.08,75741.6,0.3,-0.32387,0.00022,17.6274]
[1779822956464,34.08,75741.6,0.3,-0.32387,0.00022,17.6274]
[1779822958475,34.08,75741.68,0.3,-0.32385,0.00022,17.627]
[1779822958492,34.08,75741.68,0.3,-0.32385,0.00022,17.627]
[1779822960513,34.08,75745.83,0.3,-0.32295,0.00021,17.60787]
[1779822960516,34.08,75745.83,0.3,-0.32295,0.00021,17.60787]
[1779822962542,34.08,75741.89,0.3,-0.3238,0.00022,17.62595]
[1779822962550,34.08,75741.89,0.3,-0.3238,0.00022,17.62595]
[1779822967559,34.08,75739.45,0.3,-0.32432,0.00022,17.63705]
[1779822968412,34.08,75753.61,0.3,-0.32128,0.00021,17.57171]
[1779822968645,34.08,75753.61,0.3,-0.32128,0.00021,17.57171]
[1779822968677,34.08,75753.61,0.3,-0.32128,0.00021,17.57171]
[1779822968755,34.08,75753.61,0.3,-0.32128,0.00021,17.57171]
[1779822969761,34.08,75760.14,0.3,-0.31988,0.00021,17.54125]
[1779822970712,34.08,75760.14,0.3,-0.31988,0.00021,17.54125]
[1779822970746,34.08,75760.14,0.3,-0.31988,0.00021,17.54125]
[1779822970768,34.08,75755.86,0.3,-0.32079,0.00021,17.56124]
[1779822972571,34.08,75756.57,0.3,-0.32065,0.00021,17.55802]
[1779822972577,34.08,75756.57,0.3,-0.32065,0.00021,17.55802]
[1779822973295,34.08,75756.57,0.3,-0.32065,0.00021,17.55802]
[1779822973333,34.08,75756.57,0.3,-0.32065,0.00021,17.55802]
[1779822973440,34.08,75756.57,0.3,-0.32065,0.00021,17.55802]
[1779822973453,34.08,75756.57,0.3,-0.32065,0.00021,17.55802]
[1779822973464,34.08,75756.22,0.3,-0.32072,0.00021,17.5597]
[1779822973524,34.08,75756.22,0.3,-0.32072,0.00021,17.5597]
[1779822973539,34.08,75756.22,0.3,-0.32072,0.00021,17.5597]
[1779822973670,34.08,75756.22,0.3,-0.32072,0.00021,17.5597]
[1779822973688,34.08,75756.22,0.3,-0.32072,0.00021,17.5597]
[1779822973789,34.08,75756.22,0.3,-0.32072,0.00021,17.5597]
[1779822974683,34.08,75756.22,0.3,-0.32072,0.00021,17.5597]
[1779822975470,34.08,75761.95,0.3,-0.3195,0.00021,17.53303]
[1779822980479,34.08,75760.72,0.3,-0.31978,0.00021,17.53906]
[1779822981919,34.08,75758.23,0.3,-0.32032,0.00021,17.55082]
[1779822982009,34.08,75759.51,0.3,-0.32004,0.00021,17.5449]
[1779822982953,34.08,75759.51,0.3,-0.32004,0.00021,17.5449]
[1779822982984,34.08,75759.51,0.3,-0.32004,0.00021,17.5449]
[1779822984882,34.08,75760.19,0.3,-0.3199,0.00021,17.54178]
[1779822984940,34.08,75760.8,0.3,-0.31977,0.00021,17.53899]
[1779822986880,34.08,75767.38,0.3,-0.31838,0.00021,17.50827]
[1779822992371,34.09,75769.45,0.3,-0.31791,0.00021,17.49391]
[1779822998968,34.09,75766.92,0.3,-0.31846,0.00021,17.50609]
[1779823004007,34.09,75769.41,0.3,-0.31793,0.00021,17.49451]
[1779823009038,34.09,75770.99,0.3,-0.3176,0.00021,17.48715]
[1779823012513,34.09,75776.49,0.3,-0.31643,0.00021,17.46111]
[1779823012668,34.09,75776.49,0.3,-0.31643,0.00021,17.46111]
[1779823012685,34.09,75776.49,0.3,-0.31643,0.00021,17.46111]
[1779823013262,34.09,75776.49,0.3,-0.31643,0.00021,17.46111]
[1779823013314,34.09,75774.87,0.3,-0.31678,0.00021,17.46882]
[1779823015278,34.09,75774.87,0.3,-0.31678,0.00021,17.46886]
[1779823015299,34.09,75775.41,0.3,-0.31667,0.00021,17.46632]
[1779823016213,34.09,75775.41,0.3,-0.31667,0.00021,17.46632]
[1779823016234,34.09,75775.41,0.3,-0.31667,0.00021,17.46632]
[1779823017299,34.09,75775.75,0.3,-0.31659,0.00021,17.46474]
[1779823017401,34.09,75775.75,0.3,-0.3166,0.00021,17.46477]
[1779823022131,34.1,75768.52,0.3,-0.31814,0.00021,17.4992]
[1779823027339,34.1,75771.03,0.3,-0.31762,0.00021,17.48749]
[1779823033159,34.1,75763.25,0.3,-0.31928,0.00021,17.52432]
[1779823038242,34.1,75760.42,0.3,-0.31989,0.00021,17.53768]
[1779823040257,34.1,75752.37,0.3,-0.32162,0.00021,17.5752]
[1779823045356,34.1,75749.05,0.3,-0.32233,0.00021,17.59049]
[1779823045469,34.1,75749.05,0.3,-0.32233,0.00021,17.59049]
[1779823045491,34.1,75749.05,0.3,-0.32233,0.00021,17.59049]
[1779823045749,34.1,75748.1,0.3,-0.32253,0.00021,17.59484]
[1779823046299,34.1,75748.1,0.3,-0.32253,0.00021,17.5948]
[1779823047807,34.1,75744.89,0.3,-0.32322,0.00021,17.6096]
[1779823048313,34.1,75744.46,0.3,-0.32331,0.00021,17.61152]
[1779823053429,34.1,75743.44,0.3,-0.32348,0.00021,17.61122]
[1779823060410,34.09,75740.64,0.3,-0.32407,0.00022,17.62378]
[1779823060464,34.09,75740.64,0.3,-0.32407,0.00022,17.62378]
[1779823060481,34.09,75740.64,0.3,-0.32407,0.00022,17.62378]
[1779823061991,34.09,75740.69,0.3,-0.32406,0.00022,17.6235]
[1779823061999,34.09,75740.69,0.3,-0.32406,0.00022,17.6235]
[1779823062411,34.09,75740.94,0.3,-0.324,0.00022,17.62236]
[1779823064015,34.09,75738.88,0.3,-0.32445,0.00022,17.63179]
[1779823064026,34.09,75738.88,0.3,-0.32445,0.00022,17.63179]
[1779823068597,34.09,75727.31,0.3,-0.32694,0.00022,17.68428]
[1779823069511,34.09,75720.71,0.3,-0.32837,0.00022,17.71394]
[1779823070145,34.09,75720.71,0.3,-0.32837,0.00022,17.71394]
[1779823070467,34.09,75720.71,0.3,-0.32836,0.00022,17.71391]
[1779823072484,34.09,75726.61,0.3,-0.32708,0.00022,17.68725]
[1779823074029,34.09,75726.88,0.3,-0.32702,0.00022,17.68598]
[1779823074059,34.09,75726.88,0.3,-0.32702,0.00022,17.68598]
[1779823074167,34.09,75726.88,0.3,-0.32702,0.00022,17.68598]
[1779823074174,34.09,75726.88,0.3,-0.32702,0.00022,17.68598]
[1779823074177,34.09,75726.88,0.3,-0.32702,0.00022,17.68598]
[1779823074496,34.09,75726.88,0.3,-0.32702,0.00022,17.68591]
[1779823076214,34.09,75728.27,0.3,-0.32672,0.00022,17.67958]
[1779823076509,34.09,75729.33,0.3,-0.32648,0.00022,17.67474]
[1779823078525,34.09,75738.73,0.3,-0.32445,0.00022,17.63188]
[1779823080537,34.09,75745.02,0.3,-0.3231,0.00021,17.60294]
[1779823083753,34.08,75743.74,0.3,-0.32337,0.00021,17.60872]
[1779823083782,34.08,75743.74,0.3,-0.32337,0.00021,17.60872]
[1779823084310,34.08,75743.74,0.3,-0.32337,0.00021,17.60872]
[1779823084314,34.08,75743.74,0.3,-0.32337,0.00021,17.60872]
[1779823084568,34.08,75743.41,0.3,-0.32344,0.00021,17.6102]
[1779823086581,34.08,75735.3,0.3,-0.32518,0.00022,17.64722]
[1779823091616,34.08,75736.56,0.3,-0.3249,0.00022,17.64134]
[1779823092888,34.08,75737.32,0.3,-0.32474,0.00022,17.63785]
[1779823092981,34.08,75737.32,0.3,-0.32474,0.00022,17.63785]
[1779823093211,34.08,75737.32,0.3,-0.32474,0.00022,17.63785]
[1779823093630,34.08,75741.04,0.3,-0.32393,0.00022,17.62082]
[1779823093747,34.08,75741.04,0.3,-0.32393,0.00022,17.62082]
[1779823093765,34.08,75741.04,0.3,-0.32393,0.00022,17.62082]
[1779823093775,34.08,75741.04,0.3,-0.32393,0.00022,17.62082]
[1779823093959,34.08,75741.04,0.3,-0.32393,0.00022,17.62082]
[1779823093972,34.08,75741.04,0.3,-0.32393,0.00022,17.62082]
[1779823094461,34.08,75741.04,0.3,-0.32393,0.00022,17.62082]
[1779823094638,34.08,75755.91,0.3,-0.32074,0.00021,17.55204]
[1779823096504,34.08,75755.91,0.3,-0.32074,0.00021,17.55204]
[1779823096506,34.08,75754.31,0.3,-0.32108,0.00021,17.55948]
[1779823101062,34.08,75748.05,0.3,-0.32243,0.00021,17.5885]
[1779823106722,34.08,75747.24,0.3,-0.3226,0.00021,17.59234]
[1779823111757,34.08,75746.25,0.3,-0.32279,0.00021,17.59221]
[1779823116807,34.08,75751.12,0.3,-0.32174,0.00021,17.5698]
[1779823116837,34.08,75751.12,0.3,-0.32174,0.00021,17.5698]
[1779823116911,34.08,75769.26,0.3,-0.31786,0.00021,17.4849]
[1779823118802,34.08,75769.26,0.3,-0.31786,0.00021,17.4849]
[1779823118807,34.08,75769.26,0.3,-0.31786,0.00021,17.4849]
[1779823118884,34.08,75769.49,0.3,-0.31782,0.00021,17.48387]
[1779823123778,34.08,75773.07,0.3,-0.31705,0.00021,17.4669]
[1779823123798,34.08,75773.07,0.3,-0.31705,0.00021,17.4669]
[1779823124872,34.08,75773.71,0.3,-0.31692,0.00021,17.46386]
[1779823124875,34.08,75774.1,0.3,-0.31683,0.00021,17.46198]
[1779823129884,34.08,75770.29,0.3,-0.31764,0.00021,17.47996]
[1779823133355,34.08,75778.49,0.3,-0.31589,0.00021,17.44097]
[1779823134105,34.08,75790.82,0.3,-0.31327,0.00021,17.38178]
[1779823134783,34.08,75790.82,0.3,-0.31327,0.00021,17.38178]
[1779823134819,34.08,75790.82,0.3,-0.31327,0.00021,17.38178]
[1779823135150,34.08,75790.82,0.3,-0.31327,0.00021,17.38178]
[1779823135251,34.08,75796.15,0.3,-0.31214,0.00021,17.35593]
[1779823137131,34.08,75796.15,0.3,-0.31214,0.00021,17.35593]
[1779823137204,34.08,75791.23,0.3,-0.31319,0.00021,17.37978]
[1779823138793,34.08,75791.23,0.3,-0.31319,0.00021,17.37978]
[1779823138858,34.08,75791.23,0.3,-0.31319,0.00021,17.37978]
[1779823139130,34.08,75791.23,0.3,-0.31319,0.00021,17.37978]
[1779823139636,34.08,75786.33,0.3,-0.31422,0.00021,17.40337]
[1779823142045,34.08,75786.67,0.3,-0.31415,0.00021,17.40166]
[1779823142074,34.08,75786.67,0.3,-0.31415,0.00021,17.40166]
[1779823142095,34.08,75786.67,0.3,-0.31415,0.00021,17.40166]
[1779823142177,34.08,75786.44,0.3,-0.3142,0.00021,17.40277]
[1779823143478,34.08,75786.44,0.3,-0.3142,0.00021,17.40277]
[1779823143502,34.08,75786.44,0.3,-0.3142,0.00021,17.40277]
[1779823143605,34.08,75786.44,0.3,-0.3142,0.00021,17.40277]
[1779823143655,34.08,75786.44,0.3,-0.3142,0.00021,17.40277]
[1779823143679,34.08,75779.34,0.3,-0.31571,0.00021,17.43679]
[1779823143842,34.08,75779.34,0.3,-0.31571,0.00021,17.43679]
[1779823143886,34.08,75779.34,0.3,-0.31571,0.00021,17.43679]
[1779823143918,34.08,75779.34,0.3,-0.31571,0.00021,17.43679]
[1779823143962,34.08,75779.34,0.3,-0.31571,0.00021,17.43679]
[1779823145207,34.08,75775.84,0.3,-0.31645,0.00021,17.45348]
[1779823145298,34.08,75774.59,0.3,-0.31672,0.00021,17.45941]
[1779823150532,34.08,75773.45,0.3,-0.31696,0.00021,17.46484]
[1779823156070,34.08,75775.87,0.3,-0.31645,0.00021,17.45334]
[1779823161109,34.08,75780.14,0.3,-0.31553,0.00021,17.43282]
[1779823166145,34.08,75782.68,0.3,-0.31499,0.00021,17.42057]
[1779823171179,34.08,75781.57,0.3,-0.31518,0.00021,17.42104]
[1779823173646,34.08,75774.3,0.3,-0.31673,0.00021,17.45572]
[1779823179236,34.08,75774.92,0.3,-0.3166,0.00021,17.45276]
[1779823184272,34.08,75774.03,0.3,-0.31679,0.00021,17.45701]
[1779823188728,34.08,75789.15,0.3,-0.31358,0.00021,17.38473]
[1779823191320,34.08,75791.7,0.3,-0.31304,0.00021,17.37236]
[1779823194612,34.08,75791.6,0.3,-0.31306,0.00021,17.37282]
[1779823194651,34.08,75791.6,0.3,-0.31306,0.00021,17.37282]
[1779823195931,34.08,75792.33,0.3,-0.3129,0.00021,17.36926]
[1779823195938,34.08,75792.33,0.3,-0.3129,0.00021,17.36926]
[1779823195951,34.08,75792.33,0.3,-0.3129,0.00021,17.36926]
[1779823196355,34.08,75792.3,0.3,-0.31291,0.00021,17.36941]
[1779823197965,34.08,75792.19,0.3,-0.31293,0.00021,17.36996]
[1779823198369,34.08,75791.29,0.3,-0.31312,0.00021,17.37433]
[1779823199375,34.08,75784.96,0.3,-0.31447,0.00021,17.40487]
[1779823202396,34.08,75790.44,0.3,-0.31331,0.00021,17.37852]
[1779823207431,34.08,75794.34,0.3,-0.31248,0.00021,17.35958]
[1779823210656,34.08,75795.17,0.3,-0.3123,0.00021,17.35551]
[1779823210681,34.08,75795.17,0.3,-0.3123,0.00021,17.35551]
[1779823210736,34.08,75807.69,0.3,-0.30965,0.00021,17.29436]
[1779823212212,34.08,75807.69,0.3,-0.30965,0.00021,17.29433]
[1779823212466,34.08,75813.17,0.3,-0.30849,0.00021,17.26728]
[1779823213475,34.08,75806.55,0.3,-0.30989,0.00021,17.29989]
[1779823218509,34.08,75806.59,0.3,-0.30988,0.00021,17.29963]
[1779823223544,34.08,75803.12,0.3,-0.31061,0.00021,17.3166]
[1779823228580,34.08,75804.49,0.3,-0.31032,0.00021,17.30985]
[1779823233615,34.08,75805.11,0.3,-0.31015,0.00021,17.30192]
[1779823233797,34.08,75805.11,0.3,-0.31015,0.00021,17.30192]
[1779823233831,34.08,75805.11,0.3,-0.31015,0.00021,17.30192]
[1779823234434,34.08,75805.11,0.3,-0.31015,0.00021,17.30192]
[1779823234621,34.08,75804.44,0.3,-0.31029,0.00021,17.30516]
[1779823239657,34.07,75806.99,0.3,-0.30973,0.00021,17.29227]
[1779823244692,34.07,75810.0,0.3,-0.30908,0.00021,17.27712]
[1779823249727,34.07,75807.17,0.3,-0.30968,0.00021,17.29091]
[1779823254764,34.07,75809.07,0.3,-0.30927,0.00021,17.28146]
[1779823260807,34.07,75808.44,0.3,-0.3094,0.00021,17.28448]
[1779823261513,34.07,75808.44,0.3,-0.3094,0.00021,17.28448]
[1779823261588,34.07,75808.44,0.3,-0.3094,0.00021,17.28448]
[1779823262843,34.07,75804.99,0.3,-0.31013,0.00021,17.30141]
[1779823263727,34.07,75792.46,0.3,-0.31278,0.00021,17.36246]
[1779823268866,34.07,75791.24,0.3,-0.31303,0.00021,17.36829]
[1779823270252,34.07,75783.54,0.3,-0.31467,0.00021,17.40537]
[1779823270858,34.07,75783.54,0.3,-0.31467,0.00021,17.40537]
[1779823270889,34.07,75783.54,0.3,-0.31467,0.00021,17.40537]
[1779823270943,34.07,75783.54,0.3,-0.31467,0.00021,17.40537]
[1779823270948,34.07,75783.54,0.3,-0.31467,0.00021,17.40537]
[1779823270952,34.07,75783.54,0.3,-0.31467,0.00021,17.40532]
[1779823276325,34.07,75783.95,0.3,-0.31457,0.00021,17.4031]
[1779823280950,34.06,75778.18,0.3,-0.31578,0.00021,17.43044]
[1779823282358,34.06,75778.18,0.3,-0.31578,0.00021,17.43044]
[1779823282436,34.06,75778.18,0.3,-0.31578,0.00021,17.43044]
[1779823283124,34.06,75774.74,0.3,-0.31651,0.00021,17.44676]
[1779823283132,34.06,75774.74,0.3,-0.31651,0.00021,17.44676]
[1779823283458,34.06,75762.0,0.3,-0.31924,0.00021,17.50701]
[1779823285187,34.06,75761.04,0.3,-0.31944,0.00021,17.51147]
[1779823285210,34.06,75761.04,0.3,-0.31944,0.00021,17.51147]
[1779823287180,34.06,75760.59,0.3,-0.31953,0.00021,17.51349]
[1779823287185,34.06,75760.59,0.3,-0.31953,0.00021,17.51349]
[1779823287191,34.06,75760.59,0.3,-0.31953,0.00021,17.51349]
[1779823287194,34.06,75760.59,0.3,-0.31953,0.00021,17.51349]
[1779823287755,34.06,75760.75,0.3,-0.3195,0.00021,17.5127]
[1779823289202,34.06,75764.9,0.3,-0.31861,0.00021,17.49315]
[1779823289208,34.06,75764.9,0.3,-0.31861,0.00021,17.49315]
[1779823289212,34.06,75764.9,0.3,-0.31861,0.00021,17.49315]
[1779823289216,34.06,75764.9,0.3,-0.31861,0.00021,17.49315]
[1779823289247,34.06,75764.9,0.3,-0.31861,0.00021,17.49315]
[1779823289258,34.06,75764.9,0.3,-0.31861,0.00021,17.49315]
[1779823289284,34.06,75764.96,0.3,-0.31859,0.00021,17.49287]
[1779823293732,34.06,75766.55,0.3,-0.31821,0.00021,17.48038]
[1779823293755,34.06,75766.55,0.3,-0.31821,0.00021,17.48038]
[1779823295267,34.06,75770.81,0.3,-0.31729,0.00021,17.46006]
[1779823295554,34.06,75770.49,0.3,-0.31736,0.00021,17.46155]
[1779823301090,34.06,75769.76,0.3,-0.31751,0.00021,17.46485]
[1779823303854,34.05,75769.67,0.3,-0.31753,0.00021,17.46523]
[1779823303871,34.05,75769.63,0.3,-0.31753,0.00021,17.46538]
[1779823305400,34.05,75769.74,0.3,-0.31751,0.00021,17.46477]
[1779823305407,34.05,75769.74,0.3,-0.31751,0.00021,17.46477]
[1779823305475,34.05,75769.74,0.3,-0.3175,0.00021,17.46473]
[1779823311160,34.05,75768.74,0.3,-0.31771,0.00021,17.46925]
[1779823315505,34.05,75774.51,0.3,-0.31647,0.00021,17.44163]
[1779823320297,34.05,75777.48,0.3,-0.31583,0.00021,17.4274]
[1779823320323,34.05,75777.48,0.3,-0.31583,0.00021,17.4274]
[1779823320331,34.05,75788.46,0.3,-0.31349,0.00021,17.37463]
[1779823321637,34.05,75788.46,0.3,-0.31349,0.00021,17.37463]
[1779823321847,34.05,75784.91,0.3,-0.31425,0.00021,17.39173]
[1779823327272,34.05,75782.09,0.3,-0.31484,0.00021,17.40519]
[1779823329797,34.05,75782.57,0.3,-0.31474,0.00021,17.40285]
[1779823329852,34.05,75782.57,0.3,-0.31474,0.00021,17.40285]
[1779823331755,34.05,75782.11,0.3,-0.31483,0.00021,17.40499]
[1779823331762,34.05,75782.11,0.3,-0.31483,0.00021,17.40499]
[1779823331782,34.05,75782.11,0.3,-0.31483,0.00021,17.40499]
[1779823331878,34.05,75774.36,0.3,-0.31648,0.00021,17.44201]
[1779823333763,34.05,75774.36,0.3,-0.31648,0.00021,17.44201]
[1779823333859,34.05,75775.23,0.3,-0.3163,0.00021,17.43779]
[1779823339358,34.04,75777.89,0.3,-0.31572,0.00021,17.4249]
[1779823344784,34.04,75777.78,0.3,-0.31574,0.00021,17.42531]
[1779823350433,34.04,75782.25,0.3,-0.31477,0.00021,17.40355]
[1779823355470,34.04,75783.22,0.3,-0.31452,0.00021,17.3939]
[1779823360505,34.04,75782.88,0.3,-0.31459,0.00021,17.39539]
[1779823361515,34.04,75775.03,0.3,-0.31626,0.00021,17.43291]
[1779823366554,34.04,75775.75,0.3,-0.3161,0.00021,17.42938]
[1779823372588,34.03,75771.79,0.3,-0.31693,0.00021,17.44791]
[1779823377623,34.03,75768.27,0.3,-0.31767,0.00021,17.46439]
[1779823382660,34.03,75766.01,0.3,-0.31815,0.00021,17.47486]
[1779823389706,34.03,75763.35,0.3,-0.3187,0.00021,17.48711]
[1779823395192,34.02,75759.55,0.3,-0.31951,0.00021,17.50474]
[1779823404813,34.02,75758.58,0.3,-0.31969,0.00021,17.50879]
[1779823409848,34.02,75756.44,0.3,-0.32014,0.00021,17.51856]
[1779823415890,34.01,75755.42,0.3,-0.32031,0.00021,17.51823]
[1779823424953,34.01,75754.57,0.3,-0.32048,0.00021,17.52178]
[1779823429989,34.01,75754.36,0.3,-0.32051,0.00021,17.52253]
[1779823435471,34.01,75754.0,0.3,-0.32058,0.00021,17.52398]
[1779823441067,34.0,75753.76,0.3,-0.32062,0.00021,17.52484]
[1779823446101,34.0,75752.03,0.3,-0.32098,0.00022,17.5327]
[1779823451135,34.0,75752.34,0.3,-0.3209,0.00022,17.53102]
[1779823458186,34.0,75752.39,0.3,-0.32088,0.00022,17.53049]
[1779823463220,33.99,75752.1,0.3,-0.32093,0.00022,17.53164]
[1779823470269,33.99,75751.81,0.3,-0.32098,0.00022,17.53271]
[1779823475752,33.99,75751.82,0.3,-0.32094,0.00022,17.52762]
[1779823480340,33.99,75757.55,0.3,-0.3197,0.00021,17.50068]
[1779823485822,33.99,75755.2,0.3,-0.3202,0.00021,17.51151]
[1779823491416,33.98,75753.67,0.3,-0.32051,0.00022,17.51839]
[1779823496451,33.98,75757.1,0.3,-0.31976,0.00021,17.50209]
[1779823501045,33.98,75764.94,0.3,-0.31807,0.00021,17.46493]
[1779823504748,33.97,75776.97,0.3,-0.31547,0.00021,17.40681]
[1779823505642,33.97,75776.97,0.3,-0.31547,0.00021,17.40681]
[1779823505665,33.97,75776.97,0.3,-0.31547,0.00021,17.40681]
[1779823505678,33.97,75782.96,0.3,-0.31418,0.00021,17.37794]
[1779823506152,33.97,75782.96,0.3,-0.31418,0.00021,17.37794]
[1779823506521,33.97,75782.96,0.3,-0.31418,0.00021,17.37794]
[1779823509543,33.97,75788.84,0.3,-0.31293,0.00021,17.34942]
[1779823514577,33.97,75790.9,0.3,-0.31249,0.00021,17.3394]
[1779823519613,33.97,75791.57,0.3,-0.31235,0.00021,17.33615]
[1779823525047,33.97,75793.91,0.3,-0.31185,0.00021,17.32476]
[1779823525065,33.97,75793.91,0.3,-0.31185,0.00021,17.32476]
[1779823526424,33.97,75793.96,0.3,-0.31184,0.00021,17.32453]
[1779823526661,33.97,75795.23,0.3,-0.31157,0.00021,17.31834]
[1779823531697,33.97,75795.73,0.3,-0.31143,0.00021,17.3111]
[1779823535022,33.97,75797.76,0.3,-0.311,0.00021,17.30114]
[1779823535051,33.97,75797.76,0.3,-0.311,0.00021,17.30114]
[1779823535035,33.97,75808.54,0.3,-0.30871,0.00021,17.24802]
[1779823536576,33.97,75808.54,0.3,-0.30871,0.00021,17.24801]
[1779823536582,33.97,75808.54,0.3,-0.30871,0.00021,17.24801]
[1779823536731,33.97,75808.71,0.3,-0.30868,0.00021,17.24717]
[1779823539127,33.97,75808.32,0.3,-0.30876,0.00021,17.24913]
[1779823539160,33.97,75808.32,0.3,-0.30876,0.00021,17.24913]
[1779823539756,33.97,75813.87,0.3,-0.30759,0.00021,17.2216]
[1779823540675,33.97,75813.87,0.3,-0.30759,0.00021,17.2216]
[1779823540760,33.97,75813.87,0.3,-0.30759,0.00021,17.22161]
[1779823542709,33.97,75816.91,0.3,-0.30695,0.00021,17.20649]
[1779823542790,33.97,75816.91,0.3,-0.30695,0.00021,17.20649]
[1779823543713,33.97,75820.81,0.3,-0.30612,0.00021,17.18694]
[1779823543737,33.97,75820.81,0.3,-0.30612,0.00021,17.18694]
[1779823544716,33.97,75821.09,0.3,-0.30606,0.00021,17.18548]
[1779823544717,33.97,75821.09,0.3,-0.30606,0.00021,17.18545]
[1779823548823,33.97,75822.44,0.3,-0.30577,0.00021,17.17858]
[1779823548849,33.97,75822.44,0.3,-0.30577,0.00021,17.17858]
[1779823548924,33.97,75811.02,0.3,-0.30818,0.00021,17.23553]
[1779823549994,33.97,75811.02,0.3,-0.30818,0.00021,17.23553]
[1779823550004,33.97,75811.02,0.3,-0.30818,0.00021,17.23553]
[1779823550013,33.97,75811.02,0.3,-0.30818,0.00021,17.23553]
[1779823550082,33.97,75811.42,0.3,-0.30809,0.00021,17.23355]
[1779823550780,33.97,75811.42,0.3,-0.30809,0.00021,17.23355]
[1779823555225,33.97,75813.12,0.3,-0.30773,0.00021,17.22496]
[1779823555248,33.97,75813.12,0.3,-0.30773,0.00021,17.22496]
[1779823560903,33.97,75807.69,0.3,-0.30887,0.00021,17.25175]
[1779823565123,33.97,75802.32,0.3,-0.31,0.00021,17.27813]
[1779823565138,33.97,75802.32,0.3,-0.31,0.00021,17.27813]
[1779823565548,33.97,75802.32,0.3,-0.31,0.00021,17.27813]
[1779823565763,33.97,75802.32,0.3,-0.31,0.00021,17.27813]
[1779823565901,33.97,75802.32,0.3,-0.31,0.00021,17.27813]
[1779823566044,33.97,75785.85,0.3,-0.3135,0.00021,17.35845]
[1779823567043,33.97,75785.85,0.3,-0.3135,0.00021,17.35845]
[1779823567501,33.97,75780.89,0.3,-0.31456,0.00021,17.38245]
[1779823567524,33.97,75780.89,0.3,-0.31456,0.00021,17.38245]
[1779823567952,33.97,75780.89,0.3,-0.31456,0.00021,17.38241]
[1779823569042,33.97,75780.89,0.3,-0.31456,0.00021,17.38241]
[1779823569071,33.97,75781.22,0.3,-0.31449,0.00021,17.38075]
[1779823573086,33.96,75781.22,0.3,-0.31448,0.00021,17.38062]
[1779823573994,33.96,75778.75,0.3,-0.315,0.00021,17.39234]
[1779823581043,33.96,75780.13,0.3,-0.31471,0.00021,17.38567]
[1779823586080,33.96,75783.2,0.3,-0.31406,0.00021,17.371]
[1779823589099,33.96,75789.37,0.3,-0.31274,0.00021,17.34113]
[1779823593127,33.96,75797.25,0.3,-0.31103,0.00021,17.29773]
[1779823594134,33.96,75806.04,0.3,-0.30916,0.00021,17.25442]
[1779823595942,33.96,75806.38,0.3,-0.30908,0.00021,17.2527]
[1779823595997,33.96,75806.38,0.3,-0.30908,0.00021,17.2527]
[1779823596022,33.96,75806.38,0.3,-0.30908,0.00021,17.2527]
[1779823596148,33.96,75806.18,0.3,-0.30913,0.00021,17.25366]
[1779823598162,33.96,75813.18,0.3,-0.30764,0.00021,17.21885]
[1779823603196,33.96,75814.06,0.3,-0.30745,0.00021,17.21429]
[1779823605059,33.96,75814.06,0.3,-0.30745,0.00021,17.21429]
[1779823605085,33.96,75814.06,0.3,-0.30745,0.00021,17.21429]
[1779823605557,33.96,75812.81,0.3,-0.30771,0.00021,17.22045]
[1779823605831,33.96,75817.55,0.3,-0.30671,0.00021,17.19679]
[1779823611253,33.96,75816.84,0.3,-0.30685,0.00021,17.20029]
[1779823614073,33.96,75817.28,0.3,-0.30676,0.00021,17.19809]
[1779823614279,33.96,75817.18,0.3,-0.30678,0.00021,17.19859]
[1779823619650,33.96,75821.64,0.3,-0.30584,0.00021,17.17619]
[1779823619686,33.96,75821.64,0.3,-0.30584,0.00021,17.17619]
[1779823619694,33.96,75821.64,0.3,-0.30584,0.00021,17.17619]
[1779823619799,33.96,75821.64,0.3,-0.30584,0.00021,17.17619]
[1779823619846,33.96,75821.64,0.3,-0.30584,0.00021,17.17619]
[1779823621768,33.96,75822.93,0.3,-0.30556,0.00021,17.16961]
[1779823625427,33.96,75823.12,0.3,-0.30551,0.00021,17.16843]
[1779823625444,33.96,75823.12,0.3,-0.30551,0.00021,17.16843]
[1779823625790,33.96,75823.12,0.3,-0.30551,0.00021,17.16843]
[1779823625871,33.95,75821.98,0.3,-0.30575,0.00021,17.174]
[1779823631393,33.95,75821.26,0.3,-0.30589,0.00021,17.17733]
[1779823636934,33.95,75820.41,0.3,-0.30605,0.00021,17.18126]
[1779823642989,33.95,75819.52,0.3,-0.30624,0.00021,17.18563]
[1779823643444,33.95,75819.2,0.3,-0.3063,0.00021,17.18719]
[1779823643461,33.95,75819.2,0.3,-0.3063,0.00021,17.18719]
[1779823644131,33.95,75806.11,0.3,-0.30907,0.00021,17.25228]
[1779823649607,33.95,75805.09,0.3,-0.30927,0.00021,17.25703]
[1779823649635,33.95,75805.09,0.3,-0.30927,0.00021,17.25703]
[1779823649766,33.94,75805.61,0.3,-0.30916,0.00021,17.25431]
[1779823655561,33.94,75805.5,0.3,-0.30913,0.00021,17.24962]
[1779823661603,33.94,75805.91,0.3,-0.30902,0.00021,17.24716]
[1779823667156,33.93,75812.38,0.3,-0.30763,0.00021,17.21461]
[1779823667430,33.93,75812.38,0.3,-0.30763,0.00021,17.21461]
[1779823667466,33.93,75812.38,0.3,-0.30763,0.00021,17.21461]
[1779823667474,33.93,75812.38,0.3,-0.30763,0.00021,17.21461]
[1779823673004,33.93,75812.67,0.3,-0.30757,0.00021,17.21305]
[1779823673032,33.93,75812.67,0.3,-0.30757,0.00021,17.21305]
[1779823673061,33.93,75812.67,0.3,-0.30757,0.00021,17.21305]
[1779823674433,33.93,75812.13,0.3,-0.30768,0.00021,17.21563]
[1779823679730,33.93,75812.82,0.3,-0.30753,0.00021,17.21202]
[1779823685403,33.93,75811.6,0.3,-0.30778,0.00021,17.21791]
[1779823690807,33.93,75811.26,0.3,-0.30784,0.00021,17.21933]
[1779823696699,33.93,75810.97,0.3,-0.30789,0.00021,17.22068]
[1779823701884,33.92,75808.58,0.3,-0.30839,0.00021,17.2323]
[1779823707117,33.92,75808.5,0.3,-0.3084,0.00021,17.23254]
[1779823712961,33.92,75810.11,0.3,-0.30801,0.00021,17.21944]
[1779823717997,33.92,75814.09,0.3,-0.30716,0.00021,17.19945]
[1779823723037,33.92,75813.71,0.3,-0.30724,0.00021,17.20118]
[1779823728072,33.92,75812.56,0.3,-0.30747,0.00021,17.20663]
[1779823734113,33.91,75814.1,0.3,-0.30713,0.00021,17.19858]
[1779823738142,33.91,75819.96,0.3,-0.30588,0.00021,17.16904]
[1779823742172,33.91,75811.83,0.3,-0.30759,0.00021,17.20956]
[1779823747207,33.91,75810.61,0.3,-0.30784,0.00021,17.21522]
[1779823752241,33.9,75810.25,0.3,-0.30789,0.00021,17.21658]
[1779823757276,33.9,75810.92,0.3,-0.30773,0.00021,17.21281]
[1779823762312,33.9,75811.01,0.3,-0.3077,0.00021,17.21195]
[1779823767347,33.89,75814.13,0.3,-0.30702,0.00021,17.19598]
[1779823772421,33.89,75812.78,0.3,-0.30726,0.00021,17.19751]
[1779823777931,33.89,75812.12,0.3,-0.30738,0.00021,17.20044]
[1779823780025,33.89,75812.12,0.3,-0.30738,0.00021,17.20044]
[1779823780065,33.89,75812.12,0.3,-0.30738,0.00021,17.20044]
[1779823780141,33.89,75807.61,0.3,-0.30833,0.00021,17.22283]
[1779823781445,33.89,75796.62,0.3,-0.31067,0.00021,17.27714]
[1779823785892,33.88,75802.01,0.3,-0.30951,0.00021,17.2503]
[1779823785924,33.88,75802.01,0.3,-0.30951,0.00021,17.2503]
[1779823786015,33.88,75805.68,0.3,-0.30873,0.00021,17.23199]
[1779823791514,33.88,75806.75,0.3,-0.30848,0.00021,17.22629]
[1779823796551,33.88,75806.97,0.3,-0.30842,0.00021,17.22484]
[1779823801585,33.87,75807.96,0.3,-0.3082,0.00021,17.21956]
[1779823803598,33.87,75815.87,0.3,-0.30651,0.00021,17.17991]
[1779823806932,33.87,75815.93,0.3,-0.3065,0.00021,17.17954]
[1779823806952,33.87,75815.93,0.3,-0.3065,0.00021,17.17954]
[1779823806997,33.87,75816.26,0.3,-0.30643,0.00021,17.17785]
[1779823809430,33.87,75820.48,0.3,-0.30553,0.00021,17.15652]
[1779823809700,33.87,75819.99,0.3,-0.30563,0.00021,17.15895]
[1779823811656,33.87,75813.14,0.3,-0.30708,0.00021,17.19325]
[1779823812805,33.87,75813.14,0.3,-0.30708,0.00021,17.19325]
[1779823812828,33.87,75813.14,0.3,-0.30708,0.00021,17.19325]
[1779823814304,33.87,75815.62,0.3,-0.30655,0.00021,17.18075]
[1779823819226,33.87,75814.76,0.3,-0.30672,0.00021,17.18468]
[1779823819234,33.87,75814.76,0.3,-0.30672,0.00021,17.18468]
[1779823819319,33.87,75814.75,0.3,-0.30672,0.00021,17.18466]
[1779823824953,33.86,75813.59,0.3,-0.30695,0.00021,17.19021]
[1779823827329,33.86,75821.01,0.3,-0.30537,0.00021,17.1527]
[1779823828283,33.86,75833.47,0.3,-0.30274,0.00021,17.08948]
[1779823832942,33.86,75837.44,0.3,-0.30186,0.00021,17.06417]
[1779823832955,33.86,75837.44,0.3,-0.30186,0.00021,17.06417]
[1779823833377,33.86,75839.41,0.3,-0.30144,0.00021,17.05394]
[1779823834382,33.86,75845.47,0.3,-0.30017,0.00021,17.02271]
[1779823839408,33.86,75845.87,0.3,-0.30006,0.00021,17.02021]
[1779823843643,33.85,75847.64,0.3,-0.29968,0.00021,17.01061]
[1779823843653,33.85,75847.64,0.3,-0.29968,0.00021,17.01061]
[1779823843690,33.85,75847.64,0.3,-0.29968,0.00021,17.01061]
[1779823843893,33.85,75847.64,0.3,-0.29968,0.00021,17.01061]
[1779823848924,33.85,75846.41,0.3,-0.29991,0.00021,17.01649]
[1779823849787,33.85,75846.41,0.3,-0.29991,0.00021,17.01649]
[1779823854965,33.85,75845.01,0.3,-0.30019,0.00021,17.02329]
[1779823856855,33.85,75846.62,0.3,-0.29985,0.00021,17.01485]
[1779823856880,33.85,75846.62,0.3,-0.29985,0.00021,17.01485]
[1779823856980,33.85,75846.65,0.3,-0.29984,0.00021,17.01469]
[1779823858994,33.84,75839.32,0.3,-0.30138,0.00021,17.05233]
[1779823860010,33.84,75839.32,0.3,-0.30138,0.00021,17.05233]
[1779823860036,33.84,75839.32,0.3,-0.30138,0.00021,17.05233]
[1779823860106,33.84,75843.93,0.3,-0.3004,0.00021,17.02846]
[1779823865291,33.84,75844.35,0.3,-0.3003,0.00021,17.02599]
[1779823870080,33.84,75853.61,0.3,-0.29834,0.00021,16.97758]
[1779823871084,33.84,75862.24,0.3,-0.29654,0.00021,16.93254]
[1779823872093,33.82,75857.62,0.3,-0.29742,0.00021,16.9545]
[1779823876426,33.79,75858.13,0.3,-0.29717,0.00021,16.94815]
[1779823876288,33.79,75865.53,0.3,-0.29558,0.00021,16.90814]
[1779823876616,33.79,75865.53,0.3,-0.29558,0.00021,16.90814]
[1779823877390,33.78,75854.85,0.3,-0.29781,0.00021,16.96396]
[1779823881210,33.78,75861.82,0.3,-0.29634,0.00021,16.92721]
[1779823887198,33.77,75863.5,0.3,-0.29594,0.00021,16.91718]
[1779823892232,33.77,75860.24,0.3,-0.29657,0.00021,16.92898]
[1779823896261,33.77,75854.16,0.3,-0.29783,0.00021,16.96045]
[1779823901296,33.77,75858.61,0.3,-0.29688,0.00021,16.93678]
[1779823906333,33.76,75855.85,0.3,-0.29744,0.00021,16.95075]
[1779823911366,33.76,75858.08,0.3,-0.29696,0.00021,16.93869]
[1779823914387,33.76,75869.47,0.3,-0.29457,0.00021,16.87841]
[1779823917029,33.75,75868.34,0.3,-0.29478,0.00021,16.88369]
[1779823920446,33.75,75871.22,0.3,-0.29415,0.00021,16.86782]
[1779823920584,33.75,75871.49,0.3,-0.29409,0.00021,16.86622]
[1779823920599,33.75,75871.49,0.3,-0.29409,0.00021,16.86622]
[1779823923450,33.75,75877.62,0.3,-0.29281,0.00021,16.83354]
[1779823924147,33.75,75877.62,0.3,-0.29281,0.00021,16.83354]
[1779823924457,33.74,75879.92,0.3,-0.29231,0.00021,16.82078]
[1779823925147,33.74,75879.92,0.3,-0.29231,0.00021,16.82078]
[1779823925463,33.74,75880.64,0.3,-0.29215,0.00021,16.81653]
[1779823925819,33.74,75880.64,0.3,-0.29215,0.00021,16.81653]
[1779823926478,33.74,75881.33,0.3,-0.29199,0.00021,16.81248]
[1779823929500,33.73,75887.5,0.3,-0.29065,0.00021,16.77771]
[1779823934527,33.71,75890.42,0.3,-0.28993,0.00021,16.759]
[1779823939564,33.7,75891.78,0.3,-0.2896,0.00021,16.75026]
[1779823944598,33.67,75890.07,0.3,-0.28982,0.00021,16.75589]
[1779823949634,33.63,75891.35,0.3,-0.28935,0.00021,16.74342]
[1779823953854,33.63,75896.77,0.3,-0.28814,0.00021,16.70776]
[1779823954874,33.63,75896.77,0.3,-0.28814,0.00021,16.70776]
[1779823955117,33.63,75896.77,0.3,-0.28814,0.00021,16.70776]
[1779823957987,33.61,75900.03,0.3,-0.28738,0.00021,16.68764]
[1779823961384,33.6,75901.7,0.3,-0.28697,0.00021,16.67673]
[1779823966752,33.59,75903.26,0.3,-0.28658,0.00021,16.66632]
[1779823971788,33.58,75901.33,0.3,-0.28693,0.00021,16.67554]
[1779823976823,33.57,75898.26,0.3,-0.28754,0.00021,16.69176]
[1779823982118,33.57,75897.86,0.3,-0.28762,0.00021,16.69368]
[1779823982442,33.57,75897.86,0.3,-0.28762,0.00021,16.69368]
[1779823982547,33.57,75877.44,0.3,-0.29187,0.00021,16.80445]
[1779823982786,33.57,75877.44,0.3,-0.29187,0.00021,16.80445]
[1779823983030,33.57,75877.44,0.3,-0.29187,0.00021,16.80445]
[1779823983275,33.57,75877.44,0.3,-0.29187,0.00021,16.80445]
[1779823983301,33.57,75877.44,0.3,-0.29187,0.00021,16.80445]
[1779823983309,33.57,75877.44,0.3,-0.29187,0.00021,16.80445]
[1779823983383,33.57,75877.44,0.3,-0.29187,0.00021,16.80445]
[1779823983395,33.57,75877.44,0.3,-0.29187,0.00021,16.80445]
[1779823983454,33.57,75877.44,0.3,-0.29187,0.00021,16.80445]
[1779823983485,33.57,75869.68,0.3,-0.29349,0.00021,16.84596]
[1779823984618,33.57,75869.68,0.3,-0.29349,0.00021,16.84596]
[1779823984644,33.57,75869.68,0.3,-0.29349,0.00021,16.84596]
[1779823985068,33.57,75869.68,0.3,-0.29349,0.00021,16.84596]
[1779823985154,33.57,75869.35,0.3,-0.29355,0.00021,16.84764]
[1779823986365,33.57,75869.35,0.3,-0.29355,0.00021,16.84764]
[1779823986373,33.57,75869.35,0.3,-0.29355,0.00021,16.84764]
[1779823986472,33.57,75868.86,0.3,-0.29365,0.00021,16.85021]
[1779823991472,33.57,75864.97,0.3,-0.29446,0.00021,16.87083]
[1779823991823,33.57,75859.48,0.3,-0.29562,0.00021,16.89997]
[1779823996851,33.57,75860.64,0.3,-0.29536,0.00021,16.89363]
[1779824001603,33.57,75866.35,0.3,-0.29416,0.00021,16.863]
[1779824006611,33.56,75865.73,0.3,-0.29428,0.00021,16.86614]
[1779824007604,33.56,75855.74,0.3,-0.29638,0.00021,16.91909]
[1779824012627,33.56,75855.54,0.3,-0.29636,0.00021,16.91481]
[1779824017636,33.56,75856.0,0.3,-0.29626,0.00021,16.91212]
[1779824022573,33.56,75844.71,0.3,-0.29863,0.00021,16.97144]
[1779824022829,33.56,75844.71,0.3,-0.29863,0.00021,16.97144]
[1779824022843,33.56,75844.71,0.3,-0.29863,0.00021,16.97144]
[1779824023135,33.56,75844.71,0.3,-0.29863,0.00021,16.97144]
[1779824023157,33.56,75844.48,0.3,-0.29868,0.00021,16.97265]
[1779824028185,33.56,75843.62,0.3,-0.29887,0.00021,16.97719]
[1779824029396,33.56,75843.62,0.3,-0.29887,0.00021,16.97719]
[1779824029553,33.56,75844.14,0.3,-0.29876,0.00021,16.97447]
[1779824029903,33.56,75844.14,0.3,-0.29876,0.00021,16.97447]
[1779824030224,33.56,75840.63,0.3,-0.2995,0.00021,16.99282]
[1779824032755,33.56,75839.61,0.3,-0.29971,0.00021,16.99812]
[1779824033221,33.56,75839.32,0.3,-0.29977,0.00021,16.99959]
[1779824038255,33.56,75841.79,0.3,-0.29924,0.00021,16.9865]
[1779824043290,33.55,75841.58,0.3,-0.29928,0.00021,16.98743]
[1779824044299,33.55,75829.56,0.3,-0.30183,0.00021,17.0499]
[1779824048328,33.55,75838.86,0.3,-0.29985,0.00021,17.00156]
[1779824053365,33.55,75840.89,0.3,-0.29942,0.00021,16.99079]
[1779824055378,33.55,75851.01,0.3,-0.29728,0.00021,16.93763]
[1779824060413,33.55,75848.83,0.3,-0.29774,0.00021,16.94911]
[1779824065447,33.55,75850.48,0.3,-0.29739,0.00021,16.94044]
[1779824067461,33.55,75839.74,0.3,-0.29966,0.00021,16.99674]
[1779824067823,33.55,75839.74,0.3,-0.29966,0.00021,16.99674]
[1779824067829,33.55,75839.74,0.3,-0.29966,0.00021,16.99674]
[1779824068468,33.55,75839.86,0.3,-0.29963,0.00021,16.99606]
[1779824073504,33.55,75839.01,0.3,-0.29976,0.00021,16.99533]
[1779824078539,33.55,75837.68,0.3,-0.30003,0.00021,17.00203]
[1779824083575,33.55,75837.78,0.3,-0.3,0.00021,17.00128]
[1779824083754,33.55,75837.78,0.3,-0.3,0.00021,17.00128]
[1779824084581,33.55,75829.27,0.3,-0.30181,0.00021,17.04545]
[1779824089624,33.55,75834.7,0.3,-0.30066,0.00021,17.01735]
[1779824091373,33.55,75832.38,0.3,-0.30115,0.00021,17.02935]
[1779824091412,33.55,75832.38,0.3,-0.30115,0.00021,17.02935]
[1779824097681,33.55,75831.78,0.3,-0.30127,0.00021,17.03226]
[1779824102723,33.54,75823.97,0.3,-0.30293,0.00021,17.0725]
[1779824107758,33.54,75819.56,0.3,-0.30387,0.00021,17.09518]
[1779824112792,33.55,75818.22,0.3,-0.30416,0.00021,17.10215]
[1779824117827,33.55,75816.35,0.3,-0.30456,0.00021,17.11183]
[1779824122862,33.55,75815.54,0.3,-0.30474,0.00021,17.11606]
[1779824127897,33.55,75816.74,0.3,-0.30449,0.00021,17.11004]
[1779824132898,33.55,75816.48,0.3,-0.30451,0.00021,17.1066]
[1779824132958,33.55,75816.48,0.3,-0.30451,0.00021,17.1066]
[1779824133503,33.55,75816.48,0.3,-0.30451,0.00021,17.1066]
[1779824133512,33.55,75810.23,0.3,-0.30584,0.00021,17.13851]
[1779824133896,33.55,75810.23,0.3,-0.30584,0.00021,17.13851]
[1779824134052,33.55,75797.92,0.3,-0.30848,0.00021,17.20069]
[1779824135418,33.55,75793.45,0.3,-0.30945,0.00022,17.22318]
[1779824135959,33.55,75793.45,0.3,-0.30945,0.00022,17.22318]
[1779824135993,33.55,75793.45,0.3,-0.30945,0.00022,17.22318]
[1779824136004,33.55,75792.2,0.3,-0.30972,0.00022,17.22942]
[1779824141169,33.55,75794.2,0.3,-0.3093,0.00021,17.21966]
[1779824149049,33.56,75793.96,0.3,-0.30936,0.00021,17.22124]
[1779824150599,33.56,75787.02,0.3,-0.31086,0.00022,17.25593]
[1779824152847,33.56,75788.11,0.3,-0.31063,0.00022,17.25056]
[1779824153307,33.56,75788.11,0.3,-0.31063,0.00022,17.25056]
[1779824153365,33.56,75788.11,0.3,-0.31063,0.00022,17.25056]
[1779824153549,33.56,75781.27,0.3,-0.3121,0.00022,17.28444]
[1779824155306,33.56,75781.27,0.3,-0.3121,0.00022,17.28444]
[1779824155694,33.56,75782.52,0.3,-0.31184,0.00022,17.27835]
[1779824156263,33.56,75782.52,0.3,-0.31184,0.00022,17.27835]
[1779824156289,33.56,75782.79,0.3,-0.31178,0.00022,17.27701]
[1779824162144,33.56,75782.76,0.3,-0.3118,0.00022,17.2775]
[1779824165470,33.56,75790.48,0.3,-0.31015,0.00022,17.23942]
[1779824170603,33.56,75790.47,0.3,-0.31016,0.00022,17.23972]
[1779824170801,33.57,75792.59,0.3,-0.30971,0.00022,17.22929]
[1779824171498,33.57,75803.1,0.3,-0.30745,0.00021,17.17665]
[1779824172778,33.57,75811.5,0.3,-0.30566,0.00021,17.13418]
[1779824175958,33.57,75812.98,0.3,-0.30534,0.00021,17.12666]
[1779824177391,33.57,75812.96,0.3,-0.30535,0.00021,17.12676]
[1779824179893,33.57,75813.89,0.3,-0.30515,0.00021,17.12201]
[1779824180371,33.57,75813.89,0.3,-0.30515,0.00021,17.12201]
[1779824183355,33.57,75813.44,0.3,-0.30524,0.00021,17.12429]
[1779824185522,33.57,75813.59,0.3,-0.30521,0.00021,17.12353]
[1779824186770,33.57,75823.87,0.3,-0.30302,0.00021,17.07095]
[1779824189926,33.57,75826.48,0.3,-0.30247,0.00021,17.05764]
[1779824189931,33.57,75826.48,0.3,-0.30247,0.00021,17.05764]
[1779824190724,33.57,75826.28,0.3,-0.30251,0.00021,17.05872]
[1779824192803,33.57,75831.73,0.3,-0.30132,0.00021,17.02577]
[1779824197822,33.57,75833.31,0.3,-0.30099,0.00021,17.01776]
[1779824202831,33.57,75835.75,0.3,-0.30048,0.00021,17.00528]
[1779824207841,33.57,75836.69,0.3,-0.30029,0.00021,17.0006]
[1779824208038,33.57,75833.39,0.3,-0.30099,0.00021,17.01778]
[1779824208776,33.57,75833.09,0.3,-0.30106,0.00021,17.01937]
[1779824210792,33.57,75820.79,0.3,-0.30367,0.00021,17.08268]
[1779824215796,33.57,75823.23,0.3,-0.30314,0.00021,17.06998]
[1779824220822,33.57,75822.63,0.3,-0.30326,0.00021,17.07281]
[1779824225847,33.57,75822.59,0.3,-0.30326,0.00021,17.07276]
[1779824230863,33.57,75817.63,0.3,-0.30431,0.00021,17.09791]
[1779824235883,33.56,75818.26,0.3,-0.30416,0.00021,17.09437]
[1779824240889,33.56,75820.83,0.3,-0.3036,0.00021,17.081]
[1779824245892,33.56,75817.13,0.3,-0.30438,0.00021,17.09978]
[1779824250901,33.56,75816.13,0.3,-0.30459,0.00021,17.1047]
[1779824255921,33.56,75815.58,0.3,-0.30466,0.00021,17.10242]
[1779824260863,33.56,75815.64,0.3,-0.30464,0.00021,17.10196]
[1779824261843,33.56,75833.4,0.3,-0.30086,0.00021,17.01041]
[1779824262798,33.56,75833.4,0.3,-0.30086,0.00021,17.01041]
[1779824262888,33.55,75833.88,0.3,-0.30075,0.00021,17.00785]
[1779824263466,33.55,75833.88,0.3,-0.30075,0.00021,17.00785]
[1779824263854,33.55,75834.25,0.3,-0.30067,0.00021,17.00585]
[1779824264870,33.55,75848.17,0.3,-0.29772,0.00021,16.933]
[1779824269902,33.55,75846.12,0.3,-0.29814,0.00021,16.94343]
[1779824271909,33.55,75840.29,0.3,-0.29937,0.00021,16.97379]
[1779824276944,33.55,75844.16,0.3,-0.29853,0.00021,16.95304]
[1779824281981,33.54,75840.22,0.3,-0.29934,0.00021,16.9732]
[1779824286999,33.54,75839.12,0.3,-0.29956,0.00021,16.97858]
[1779824293056,33.54,75838.35,0.3,-0.29971,0.00021,16.98216]
[1779824298124,33.53,75839.73,0.3,-0.29941,0.00021,16.97475]
[1779824303748,33.53,75841.99,0.3,-0.29893,0.00021,16.96289]
[1779824303868,33.53,75855.47,0.3,-0.29608,0.00021,16.89182]
[1779824309210,33.53,75858.74,0.3,-0.29538,0.00021,16.87433]
[1779824311461,33.53,75859.23,0.3,-0.29527,0.00021,16.87161]
[1779824311486,33.53,75859.23,0.3,-0.29527,0.00021,16.87161]
[1779824313542,33.53,75862.37,0.3,-0.29457,0.00021,16.84987]
[1779824313570,33.53,75862.37,0.3,-0.29457,0.00021,16.84987]
[1779824313692,33.53,75863.15,0.3,-0.2944,0.00021,16.84553]
[1779824319281,33.52,75864.46,0.3,-0.29408,0.00021,16.83734]
[1779824324318,33.51,75862.66,0.3,-0.29438,0.00021,16.84498]
[1779824329353,33.51,75859.38,0.3,-0.29506,0.00021,16.86204]
[1779824334388,33.5,75854.17,0.3,-0.29614,0.00021,16.8893]
[1779824339425,33.5,75855.0,0.3,-0.29595,0.00021,16.88458]
[1779824342842,33.5,75843.3,0.3,-0.29842,0.00021,16.94611]
[1779824348493,33.5,75842.08,0.3,-0.29866,0.00021,16.95218]
[1779824353523,33.49,75841.46,0.3,-0.29878,0.00021,16.95513]
[1779824356544,33.49,75848.95,0.3,-0.29719,0.00021,16.91555]
[1779824361579,33.49,75847.49,0.3,-0.29749,0.00021,16.92309]
[1779824366614,33.49,75850.53,0.3,-0.29684,0.00021,16.90687]
[1779824369636,33.49,75856.93,0.3,-0.29549,0.00021,16.87285]
[1779824375016,33.49,75855.44,0.3,-0.29575,0.00021,16.8756]
[1779824375677,33.49,75852.26,0.3,-0.29642,0.00021,16.89237]
[1779824380713,33.48,75853.98,0.3,-0.29605,0.00021,16.88294]
[1779824385747,33.48,75852.86,0.3,-0.29627,0.00021,16.88858]
[1779824390783,33.48,75850.5,0.3,-0.29676,0.00021,16.90077]
[1779824396824,33.48,75850.56,0.3,-0.29673,0.00021,16.90002]
[1779824401859,33.48,75840.69,0.3,-0.29881,0.00021,16.95187]
[1779824406895,33.47,75840.35,0.3,-0.29887,0.00021,16.95337]
[1779824409957,33.47,75834.38,0.3,-0.30014,0.00021,16.98444]
[1779824415958,33.47,75834.4,0.3,-0.30011,0.00021,16.98386]
[1779824420993,33.47,75836.34,0.3,-0.29968,0.00021,16.97329]
[1779824426034,33.46,75838.96,0.3,-0.29911,0.00021,16.95922]
[1779824427216,33.46,75839.23,0.3,-0.29905,0.00021,16.95774]
[1779824427241,33.46,75839.23,0.3,-0.29905,0.00021,16.95774]
[1779824428043,33.46,75844.67,0.3,-0.2979,0.00021,16.92907]
[1779824429050,33.46,75856.03,0.3,-0.29549,0.00021,16.86879]
[1779824435386,33.46,75855.73,0.3,-0.2955,0.00021,16.86525]
[1779824442141,33.46,75854.45,0.3,-0.29576,0.00021,16.87169]
[1779824443482,33.46,75860.22,0.3,-0.29454,0.00021,16.84084]
[1779824449190,33.45,75863.42,0.3,-0.29385,0.00021,16.82341]
[1779824455231,33.45,75865.06,0.3,-0.2935,0.00021,16.81437]
[1779824456239,33.45,75857.12,0.3,-0.29517,0.00021,16.85681]
[1779824460012,33.45,75863.48,0.3,-0.29379,0.00021,16.82184]
[1779824465303,33.44,75866.33,0.3,-0.29318,0.00021,16.80632]
[1779824470338,33.44,75872.66,0.3,-0.29185,0.00021,16.77207]
[1779824474122,33.44,75873.53,0.3,-0.29166,0.00021,16.76735]
[1779824474179,33.44,75875.63,0.3,-0.29122,0.00021,16.75594]
[1779824474364,33.44,75876.2,0.3,-0.2911,0.00021,16.75285]
[1779824475372,33.44,75886.41,0.3,-0.28896,0.00021,16.69726]
[1779824478105,33.43,75898.05,0.3,-0.28644,0.00021,16.63086]
[1779824483428,33.43,75898.78,0.3,-0.28628,0.00021,16.62666]
[1779824485646,33.43,75898.78,0.3,-0.28628,0.00021,16.62666]
[1779824485664,33.43,75898.78,0.3,-0.28628,0.00021,16.62666]
[1779824485845,33.42,75898.56,0.3,-0.28632,0.00021,16.62775]
[1779824490008,33.42,75891.39,0.3,-0.28781,0.00021,16.66706]
[1779824495457,33.42,75888.63,0.3,-0.28834,0.00021,16.67691]
[1779824498037,33.42,75898.34,0.3,-0.2863,0.00021,16.62322]
[1779824503249,33.42,75898.44,0.3,-0.28627,0.00021,16.62247]
[1779824508608,33.42,75898.5,0.3,-0.28625,0.00021,16.62183]
[1779824513642,33.41,75896.39,0.3,-0.28668,0.00021,16.63316]
[1779824518677,33.41,75896.46,0.3,-0.28665,0.00021,16.63251]
[1779824523713,33.41,75895.99,0.3,-0.28674,0.00021,16.6349]
[1779824528911,33.41,75896.02,0.3,-0.28673,0.00021,16.63446]
[1779824534789,33.41,75899.99,0.3,-0.28589,0.00021,16.61228]
[1779824539824,33.41,75900.32,0.3,-0.28582,0.00021,16.61034]
[1779824544860,33.41,75897.58,0.3,-0.28639,0.00021,16.62539]
[1779824549894,33.41,75899.52,0.3,-0.28598,0.00021,16.61452]
[1779824554931,33.4,75900.17,0.3,-0.2858,0.00021,16.60586]
[1779824559283,33.4,75903.03,0.3,-0.2852,0.00021,16.59001]
[1779824559346,33.4,75903.03,0.3,-0.2852,0.00021,16.59001]
[1779824559964,33.41,75909.36,0.3,-0.28389,0.00021,16.55489]
[1779824560972,33.4,75918.32,0.3,-0.28203,0.00021,16.50464]
[1779824561291,33.4,75918.32,0.3,-0.28203,0.00021,16.50464]
[1779824561362,33.4,75918.32,0.3,-0.28203,0.00021,16.50464]
[1779824562245,33.4,75921.47,0.3,-0.28137,0.00021,16.48685]
[1779824562492,33.4,75921.47,0.3,-0.28137,0.00021,16.48685]
[1779824562829,33.4,75921.47,0.3,-0.28137,0.00021,16.48685]
[1779824562838,33.4,75921.47,0.3,-0.28137,0.00021,16.48685]
[1779824564051,33.4,75922.47,0.3,-0.28117,0.00021,16.48121]
[1779824564143,33.4,75939.66,0.3,-0.27762,0.00021,16.3836]
[1779824564290,33.4,75939.66,0.3,-0.27762,0.00021,16.3836]
[1779824564379,33.4,75939.66,0.3,-0.27762,0.00021,16.3836]
[1779824564999,33.39,75939.66,0.3,-0.27757,0.00021,16.3821]
[1779824567014,33.39,75946.65,0.3,-0.27609,0.0002,16.34098]
[1779824567449,33.39,75946.65,0.3,-0.27609,0.0002,16.34098]
[1779824567469,33.39,75946.65,0.3,-0.27609,0.0002,16.34098]
[1779824568171,33.39,75946.65,0.3,-0.27609,0.0002,16.34098]
[1779824568178,33.39,75946.65,0.3,-0.27609,0.0002,16.34098]
[1779824568433,33.38,75949.59,0.3,-0.27546,0.0002,16.32311]
[1779824569196,33.38,75947.59,0.3,-0.27584,0.0002,16.33379]
[1779824574227,33.35,75944.23,0.3,-0.27639,0.00021,16.34902]
[1779824579252,33.31,75945.88,0.3,-0.27583,0.00021,16.33321]
[1779824584255,33.3,75942.62,0.3,-0.27643,0.00021,16.34985]
[1779824589297,33.3,75944.36,0.3,-0.27605,0.00021,16.33929]
[1779824594318,33.3,75949.94,0.3,-0.27489,0.0002,16.30672]
[1779824596713,33.3,75950.88,0.3,-0.2747,0.0002,16.30121]
[1779824602263,33.29,75951.97,0.3,-0.27447,0.0002,16.29478]
[1779824607299,33.29,75952.05,0.3,-0.27445,0.0002,16.29423]
[1779824612335,33.29,75949.42,0.3,-0.27494,0.00021,16.30432]
[1779824617371,33.29,75950.51,0.3,-0.27472,0.0002,16.29792]
[1779824621398,33.29,75957.18,0.3,-0.27335,0.0002,16.25915]
[1779824626802,33.29,75956.23,0.3,-0.27354,0.0002,16.2646]
[1779824628363,33.29,75956.23,0.3,-0.27353,0.0002,16.26444]
[1779824630017,33.29,75953.96,0.3,-0.274,0.0002,16.27752]
[1779824635500,33.29,75949.8,0.3,-0.27484,0.00021,16.30132]
[1779824641542,33.29,75951.28,0.3,-0.27452,0.0002,16.2924]
[1779824644563,33.29,75940.26,0.3,-0.27678,0.00021,16.35573]
[1779824649597,33.28,75940.64,0.3,-0.27669,0.00021,16.3532]
[1779824651953,33.28,75940.41,0.3,-0.27673,0.00021,16.35446]
[1779824659189,33.28,75933.11,0.3,-0.27823,0.00021,16.39588]
[1779824665296,33.28,75934.55,0.3,-0.27792,0.00021,16.38752]
[1779824665302,33.28,75934.23,0.3,-0.27799,0.00021,16.38929]
[1779824667165,33.28,75934.23,0.3,-0.27799,0.00021,16.38929]
[1779824667280,33.28,75934.23,0.3,-0.27799,0.00021,16.38929]
[1779824667267,33.28,75930.44,0.3,-0.27877,0.00021,16.41084]
[1779824667717,33.28,75930.44,0.3,-0.27877,0.00021,16.41084]
[1779824673766,33.28,75931.74,0.3,-0.27844,0.00021,16.39806]
[1779824679329,33.28,75932.85,0.3,-0.2782,0.00021,16.39142]
[1779824684842,33.27,75930.13,0.3,-0.27876,0.00021,16.40686]
[1779824689877,33.27,75930.31,0.3,-0.27872,0.00021,16.40567]
[1779824691977,33.27,75930.04,0.3,-0.27877,0.00021,16.40718]
[1779824692033,33.27,75930.23,0.3,-0.27873,0.00021,16.40605]
[1779824697122,33.27,75930.64,0.3,-0.27865,0.00021,16.40362]
[1779824697690,33.27,75931.29,0.3,-0.27851,0.00021,16.39988]
[1779824703151,33.27,75932.0,0.3,-0.27836,0.00021,16.39573]
[1779824709013,33.27,75935.34,0.3,-0.27767,0.00021,16.3765]
[1779824710385,33.27,75935.34,0.3,-0.27767,0.00021,16.3765]
[1779824710661,33.27,75934.2,0.3,-0.2779,0.00021,16.38302]
[1779824710753,33.27,75934.2,0.3,-0.2779,0.00021,16.38302]
[1779824711294,33.27,75934.2,0.3,-0.2779,0.00021,16.38302]
[1779824711321,33.27,75922.13,0.3,-0.2804,0.00021,16.45178]
[1779824713483,33.27,75918.84,0.3,-0.28108,0.00021,16.47043]
[1779824715373,33.27,75918.72,0.3,-0.2811,0.00021,16.4711]
[1779824716605,33.27,75918.04,0.3,-0.28124,0.00021,16.47492]
[1779824717075,33.27,75917.21,0.3,-0.28142,0.00021,16.4796]
[1779824722109,33.27,75919.71,0.3,-0.2809,0.00021,16.4654]
[1779824727145,33.27,75918.73,0.3,-0.2811,0.00021,16.47096]
[1779824732179,33.27,75915.42,0.3,-0.28174,0.00021,16.48468]
[1779824734295,33.27,75916.24,0.3,-0.28157,0.00021,16.48006]
[1779824734335,33.27,75916.24,0.3,-0.28157,0.00021,16.48006]
[1779824738395,33.27,75924.72,0.3,-0.27982,0.00021,16.43204]
[1779824739041,33.27,75925.81,0.3,-0.27959,0.00021,16.42586]
[1779824739098,33.27,75925.81,0.3,-0.27959,0.00021,16.42586]
[1779824739121,33.27,75925.81,0.3,-0.27959,0.00021,16.42586]
[1779824739150,33.27,75925.81,0.3,-0.27959,0.00021,16.42586]
[1779824739280,33.27,75941.03,0.3,-0.27645,0.00021,16.3388]
[1779824743258,33.27,75950.21,0.3,-0.27456,0.00021,16.28572]
[1779824745235,33.27,75949.56,0.3,-0.27469,0.00021,16.28948]
[1779824745319,33.27,75949.69,0.3,-0.27466,0.00021,16.28869]
[1779824751313,33.27,75945.43,0.3,-0.27554,0.00021,16.3132]
[1779824756348,33.27,75946.65,0.3,-0.27528,0.00021,16.30595]
[1779824761383,33.27,75946.86,0.3,-0.27523,0.00021,16.30455]
[1779824765444,33.27,75938.99,0.3,-0.27684,0.00021,16.34974]
[1779824765562,33.27,75938.99,0.3,-0.27684,0.00021,16.34974]
[1779824765666,33.27,75938.99,0.3,-0.27684,0.00021,16.34974]
[1779824765816,33.27,75938.99,0.3,-0.27684,0.00021,16.34974]
[1779824766145,33.27,75938.99,0.3,-0.27684,0.00021,16.34974]
[1779824766420,33.27,75938.99,0.3,-0.27684,0.00021,16.34976]
[1779824767426,33.27,75920.64,0.3,-0.28064,0.00021,16.45448]
[1779824768433,33.27,75920.69,0.3,-0.28063,0.00021,16.45416]
[1779824768679,33.27,75920.69,0.3,-0.28063,0.00021,16.45416]
[1779824774802,33.27,75921.55,0.3,-0.28044,0.00021,16.44914]
[1779824776370,33.27,75920.64,0.3,-0.28063,0.00021,16.45428]
[1779824777506,33.26,75921.26,0.3,-0.2805,0.00021,16.45067]
[1779824778341,33.26,75921.26,0.3,-0.2805,0.00021,16.45067]
[1779824778391,33.26,75921.36,0.3,-0.28048,0.00021,16.45007]
[1779824779152,33.26,75928.56,0.3,-0.27898,0.00021,16.40909]
[1779824781524,33.26,75935.24,0.3,-0.2776,0.00021,16.37091]
[1779824786558,33.26,75933.65,0.3,-0.27794,0.00021,16.38013]
[1779824791594,33.27,75936.6,0.3,-0.27729,0.00021,16.35828]
[1779824796630,33.27,75935.03,0.3,-0.27761,0.00021,16.36742]
[1779824801664,33.27,75933.65,0.3,-0.27791,0.00021,16.37548]
[1779824803678,33.27,75925.17,0.3,-0.27966,0.00021,16.42394]
[1779824808713,33.27,75922.98,0.3,-0.28011,0.00021,16.43632]
[1779824811920,33.27,75922.53,0.3,-0.28021,0.00021,16.43885]
[1779824812265,33.27,75920.3,0.3,-0.28067,0.00021,16.45147]
[1779824812945,33.27,75920.3,0.3,-0.28067,0.00021,16.45147]
[1779824813129,33.27,75920.3,0.3,-0.28067,0.00021,16.45147]
[1779824813228,33.27,75909.48,0.3,-0.28292,0.00021,16.51252]
[1779824813639,33.27,75909.48,0.3,-0.28292,0.00021,16.51252]
[1779824817777,33.27,75901.94,0.3,-0.28448,0.00021,16.55452]
[1779824822815,33.26,75901.58,0.3,-0.28455,0.00021,16.55637]
[1779824827848,33.26,75901.31,0.3,-0.2846,0.00021,16.55766]
[1779824832883,33.26,75900.93,0.3,-0.28467,0.00021,16.55954]
[1779824840457,33.26,75900.46,0.3,-0.28475,0.00021,16.56182]
[1779824847023,33.26,75900.94,0.3,-0.28465,0.00021,16.55905]
[1779824849086,33.26,75903.69,0.3,-0.28407,0.00021,16.5436]
[1779824849460,33.26,75903.69,0.3,-0.28407,0.00021,16.5436]
[1779824855038,33.26,75904.82,0.3,-0.28379,0.00021,16.53207]
[1779824860073,33.26,75909.13,0.3,-0.28288,0.00021,16.50762]
[1779824861279,33.26,75909.13,0.3,-0.28288,0.00021,16.50762]
[1779824868128,33.25,75910.81,0.3,-0.28252,0.00021,16.49792]
[1779824873653,33.25,75911.61,0.3,-0.28235,0.00021,16.49335]
[1779824874476,33.25,75902.14,0.3,-0.28432,0.00021,16.54644]
[1779824880212,33.25,75904.13,0.3,-0.2839,0.00021,16.53515]
[1779824885247,33.25,75903.86,0.3,-0.28396,0.00021,16.53662]
[1779824890284,33.25,75902.95,0.3,-0.28414,0.00021,16.5415]
[1779824895317,33.25,75900.14,0.3,-0.28472,0.00021,16.557]
[1779824896324,33.25,75891.47,0.3,-0.28654,0.00021,16.60533]
[1779824897160,33.25,75891.47,0.3,-0.28654,0.00021,16.60533]
[1779824897185,33.25,75891.47,0.3,-0.28654,0.00021,16.60533]
[1779824897332,33.25,75890.33,0.3,-0.28678,0.00021,16.61166]
[1779824902367,33.25,75892.2,0.3,-0.28638,0.00021,16.60126]
[1779824907402,33.25,75893.22,0.3,-0.28617,0.00021,16.59567]
[1779824912436,33.25,75893.37,0.3,-0.2861,0.00021,16.58994]
[1779824916005,33.25,75893.6,0.3,-0.28606,0.00021,16.5887]
[1779824916049,33.25,75893.6,0.3,-0.28606,0.00021,16.5887]
[1779824916465,33.25,75893.78,0.3,-0.28602,0.00021,16.58774]
[1779824917472,33.25,75905.06,0.3,-0.28366,0.00021,16.52477]
[1779824922506,33.25,75904.91,0.3,-0.28371,0.00021,16.52603]
[1779824927542,33.26,75914.15,0.3,-0.28179,0.00021,16.47437]
[1779824932577,33.26,75917.8,0.3,-0.28104,0.00021,16.45381]
[1779824937612,33.26,75922.37,0.3,-0.28009,0.00021,16.42796]
[1779824942646,33.26,75924.62,0.3,-0.27963,0.00021,16.41524]
[1779824946840,33.26,75928.11,0.3,-0.2789,0.00021,16.39541]
[1779824950530,33.26,75928.7,0.3,-0.27878,0.00021,16.39208]
[1779824955737,33.26,75931.49,0.3,-0.27821,0.00021,16.37626]
[1779824958762,33.26,75931.76,0.3,-0.27816,0.00021,16.37474]
[1779824958795,33.26,75931.76,0.3,-0.27816,0.00021,16.37474]
[1779824958863,33.26,75931.96,0.3,-0.27811,0.00021,16.37361]
[1779824962786,33.26,75938.73,0.3,-0.27672,0.00021,16.33485]
[1779824966247,33.26,75939.53,0.3,-0.27655,0.00021,16.33025]
[1779824966322,33.26,75940.99,0.3,-0.27625,0.00021,16.32185]
[1779824971379,33.26,75943.0,0.3,-0.2758,0.00021,16.30533]
[1779824977168,33.26,75942.85,0.3,-0.27583,0.00021,16.30629]
[1779824977174,33.26,75934.12,0.3,-0.27763,0.00021,16.35649]
[1779824980880,33.26,75933.64,0.3,-0.27773,0.00021,16.35919]
[1779824986955,33.26,75932.04,0.3,-0.27807,0.00021,16.36847]
[1779824991994,33.26,75933.15,0.3,-0.27784,0.00021,16.36214]
[1779824995018,33.26,75932.68,0.3,-0.27794,0.00021,16.36483]
[1779824995218,33.26,75932.68,0.3,-0.27794,0.00021,16.36483]
[1779824997408,33.26,75932.14,0.3,-0.27805,0.00021,16.36793]
[1779824997493,33.26,75921.07,0.3,-0.28034,0.00021,16.43104]
[1779824997982,33.26,75921.07,0.3,-0.28034,0.00021,16.43104]
[1779824999421,33.26,75919.48,0.3,-0.28067,0.00021,16.44006]
[1779824999520,33.26,75919.68,0.3,-0.28063,0.00021,16.43882]
[1779825000168,33.26,75919.68,0.3,-0.28063,0.00021,16.43882]
[1779825001588,33.26,75930.14,0.3,-0.27846,0.00021,16.37925]
[1779825002050,33.26,75930.14,0.3,-0.27846,0.00021,16.37925]
[1779825002086,33.26,75930.14,0.3,-0.27846,0.00021,16.37925]
[1779825002434,33.26,75930.14,0.3,-0.27846,0.00021,16.37925]
[1779825007443,33.26,75933.04,0.3,-0.27786,0.00021,16.36274]
[1779825013144,33.26,75939.88,0.3,-0.27646,0.00021,16.32376]
[1779825019186,33.26,75940.48,0.3,-0.27634,0.00021,16.32048]
[1779825021518,33.26,75948.26,0.3,-0.27474,0.00021,16.27573]
[1779825027234,33.26,75951.88,0.3,-0.274,0.00021,16.25476]
[1779825029274,33.26,75942.31,0.3,-0.27597,0.00021,16.31007]
[1779825034292,33.27,75947.0,0.3,-0.27497,0.00021,16.27823]
[1779825040335,33.27,75946.28,0.3,-0.27512,0.00021,16.28258]
[1779825045634,33.27,75942.23,0.3,-0.27596,0.00021,16.30611]
[1779825049398,33.27,75936.09,0.3,-0.27722,0.00021,16.34135]
[1779825054433,33.27,75939.47,0.3,-0.27652,0.00021,16.32182]
[1779825054941,33.27,75939.47,0.3,-0.27652,0.00021,16.32182]
[1779825055084,33.27,75939.47,0.3,-0.27652,0.00021,16.32182]
[1779825055146,33.27,75939.47,0.3,-0.27652,0.00021,16.32182]
[1779825055441,33.27,75943.85,0.3,-0.27562,0.00021,16.29659]
[1779825056446,33.27,75960.39,0.3,-0.27223,0.0002,16.20054]
[1779825061642,33.27,75960.4,0.3,-0.27223,0.0002,16.20059]
[1779825062657,33.27,75959.09,0.3,-0.2725,0.0002,16.20829]
[1779825062678,33.27,75959.09,0.3,-0.2725,0.0002,16.20829]
[1779825068538,33.27,75961.04,0.3,-0.27211,0.0002,16.19713]
[1779825070346,33.27,75961.18,0.3,-0.27208,0.0002,16.19635]
[1779825070518,33.27,75961.18,0.3,-0.27208,0.0002,16.19635]
[1779825070563,33.27,75961.18,0.3,-0.27208,0.0002,16.19635]
[1779825070670,33.27,75955.96,0.3,-0.27315,0.0002,16.2268]
[1779825071744,33.27,75947.92,0.3,-0.2748,0.00021,16.2734]
[1779825071860,33.27,75947.92,0.3,-0.2748,0.00021,16.2734]
[1779825071879,33.27,75947.92,0.3,-0.2748,0.00021,16.2734]
[1779825072570,33.27,75947.92,0.3,-0.2748,0.00021,16.2734]
[1779825073719,33.27,75947.92,0.3,-0.2748,0.00021,16.2734]
[1779825073724,33.27,75947.92,0.3,-0.2748,0.00021,16.2734]
[1779825073750,33.27,75948.07,0.3,-0.27476,0.00021,16.2723]
[1779825079616,33.26,75951.66,0.3,-0.274,0.00021,16.25099]
[1779825084650,33.26,75953.98,0.3,-0.27351,0.00021,16.2371]
[1779825087670,33.26,75960.27,0.3,-0.27222,0.0002,16.20029]
[1779825092711,33.26,75958.77,0.3,-0.27247,0.0002,16.20377]
[1779825094721,33.26,75945.23,0.3,-0.27525,0.00021,16.28223]
[1779825099755,33.26,75949.97,0.3,-0.27426,0.00021,16.25437]
[1779825104789,33.25,75953.25,0.3,-0.27356,0.00021,16.23475]
[1779825109824,33.25,75948.71,0.3,-0.27448,0.00021,16.2606]
[1779825114860,33.25,75942.91,0.3,-0.27565,0.00021,16.29353]
[1779825119895,33.24,75938.36,0.3,-0.27657,0.00021,16.31912]
[1779825124929,33.24,75938.31,0.3,-0.27656,0.00021,16.31886]
[1779825129964,33.24,75938.43,0.3,-0.27652,0.00021,16.31765]
[1779825134417,33.23,75941.2,0.3,-0.27593,0.00021,16.30131]
[1779825134932,33.23,75940.76,0.3,-0.27602,0.00021,16.30385]
[1779825135067,33.23,75940.76,0.3,-0.27602,0.00021,16.30385]
[1779825135132,33.23,75940.76,0.3,-0.27602,0.00021,16.30385]
[1779825135306,33.23,75954.83,0.3,-0.27313,0.00021,16.22221]
[1779825137744,33.23,75954.83,0.3,-0.27313,0.00021,16.22219]
[1779825137798,33.23,75954.83,0.3,-0.27313,0.00021,16.22219]
[1779825137817,33.23,75954.83,0.3,-0.27313,0.00021,16.22219]
[1779825143221,33.23,75958.39,0.3,-0.27238,0.0002,16.20102]
[1779825143797,33.23,75958.03,0.3,-0.27245,0.0002,16.20302]
[1779825148102,33.23,75956.54,0.3,-0.27275,0.00021,16.21157]
[1779825148764,33.23,75956.35,0.3,-0.27279,0.00021,16.21263]
[1779825153793,33.23,75956.93,0.3,-0.27261,0.00021,16.20375]
[1779825158797,33.22,75961.09,0.3,-0.27174,0.0002,16.17896]
[1779825162153,33.22,75964.45,0.3,-0.27104,0.0002,16.15891]
[1779825162361,33.22,75972.37,0.3,-0.26943,0.0002,16.11232]
[1779825167431,33.22,75973.24,0.3,-0.26924,0.0002,16.1069]
[1779825172792,33.22,75970.08,0.3,-0.26987,0.0002,16.1252]
[1779825178310,33.22,75973.29,0.3,-0.26921,0.0002,16.10599]
[1779825183346,33.22,75977.33,0.3,-0.26838,0.0002,16.08198]
[1779825188700,33.22,75980.48,0.3,-0.26774,0.0002,16.06327]
[1779825193774,33.21,75982.58,0.3,-0.26731,0.0002,16.05067]
[1779825196037,33.21,75984.06,0.3,-0.267,0.0002,16.04155]
[1779825196054,33.21,75984.06,0.3,-0.267,0.0002,16.04155]
[1779825196436,33.21,75984.06,0.3,-0.267,0.0002,16.04144]
[1779825198861,33.21,75990.43,0.3,-0.26569,0.0002,16.00317]
[1779825203869,33.21,75990.53,0.3,-0.26567,0.0002,16.00236]
[1779825206659,33.21,75988.05,0.3,-0.26616,0.0002,16.01684]
[1779825206772,33.21,75988.04,0.3,-0.26616,0.0002,16.0169]
[1779825212549,33.2,75990.14,0.3,-0.26567,0.0002,15.99878]
[1779825217584,33.2,75991.02,0.3,-0.26548,0.0002,15.99314]
[1779825222621,33.2,75990.94,0.3,-0.26549,0.0002,15.99324]
[1779825227772,33.2,75995.35,0.3,-0.26459,0.0002,15.9666]
[1779825227873,33.2,76006.66,0.3,-0.2623,0.0002,15.89852]
[1779825232974,33.19,76005.16,0.3,-0.26257,0.0002,15.90636]
[1779825234914,33.19,75990.93,0.3,-0.26544,0.0002,15.99172]
[1779825235313,33.19,75990.93,0.3,-0.26544,0.0002,15.99172]
[1779825235571,33.19,75990.93,0.3,-0.26544,0.0002,15.99172]
[1779825235608,33.19,75990.93,0.3,-0.26544,0.0002,15.99172]
[1779825235908,33.19,75976.42,0.3,-0.26838,0.0002,16.07807]
[1779825237085,33.19,75976.97,0.3,-0.26827,0.0002,16.0748]
[1779825237106,33.19,75976.97,0.3,-0.26827,0.0002,16.0748]
[1779825237725,33.19,75976.97,0.3,-0.26827,0.0002,16.07472]
[1779825238808,33.19,75976.97,0.3,-0.26827,0.0002,16.07472]
[1779825238811,33.19,75980.6,0.3,-0.26753,0.0002,16.05312]
[1779825240558,33.19,75980.6,0.3,-0.26752,0.0002,16.05302]
[1779825240570,33.19,75980.6,0.3,-0.26752,0.0002,16.05302]
[1779825240684,33.19,75980.6,0.3,-0.26752,0.0002,16.05302]
[1779825240712,33.19,75980.6,0.3,-0.26752,0.0002,16.05302]
[1779825240894,33.19,75980.6,0.3,-0.26752,0.0002,16.05302]
[1779825240918,33.19,75980.6,0.3,-0.26752,0.0002,16.05302]
[1779825240780,33.19,75987.89,0.3,-0.26604,0.0002,16.00954]
[1779825241020,33.19,75987.89,0.3,-0.26604,0.0002,16.00954]
[1779825241039,33.19,75987.89,0.3,-0.26604,0.0002,16.00954]
[1779825241104,33.19,75987.89,0.3,-0.26604,0.0002,16.00954]
[1779825241137,33.19,75987.89,0.3,-0.26604,0.0002,16.00954]
[1779825241176,33.19,75987.89,0.3,-0.26604,0.0002,16.00954]
[1779825241272,33.19,75987.89,0.3,-0.26604,0.0002,16.00954]
[1779825241313,33.19,75987.89,0.3,-0.26604,0.0002,16.00954]
[1779825241485,33.19,75987.89,0.3,-0.26604,0.0002,16.00954]
[1779825241526,33.19,75987.89,0.3,-0.26604,0.0002,16.00954]
[1779825241903,33.19,75987.89,0.3,-0.26604,0.0002,16.00954]
[1779825241939,33.19,75987.89,0.3,-0.26604,0.0002,16.00954]
[1779825241758,33.19,75987.89,0.3,-0.26604,0.0002,16.00949]
[1779825242767,33.19,75988.8,0.3,-0.26585,0.0002,16.00402]
[1779825243129,33.19,75988.8,0.3,-0.26585,0.0002,16.00402]
[1779825243774,33.19,75987.09,0.3,-0.2662,0.0002,16.01419]
[1779825243996,33.19,75987.09,0.3,-0.2662,0.0002,16.01419]
[1779825244010,33.19,75987.09,0.3,-0.2662,0.0002,16.01419]
[1779825244919,33.19,75986.98,0.3,-0.26622,0.0002,16.01476]
[1779825247810,33.19,75989.06,0.3,-0.2658,0.0002,16.0023]
[1779825252818,33.19,75993.88,0.3,-0.26481,0.0002,15.97323]
[1779825257841,33.19,75997.73,0.3,-0.26403,0.0002,15.94997]
[1779825262844,33.19,76000.16,0.3,-0.26353,0.0002,15.93524]
[1779825267852,33.19,76001.32,0.3,-0.2633,0.0002,15.92816]
[1779825272879,33.18,75998.82,0.3,-0.26375,0.0002,15.93803]
[1779825275910,33.18,75992.35,0.3,-0.26506,0.0002,15.97679]
[1779825280925,33.18,75993.25,0.3,-0.26487,0.0002,15.97129]
[1779825284009,33.18,75985.48,0.3,-0.26645,0.0002,16.01765]
[1779825284829,33.18,75985.48,0.3,-0.26645,0.0002,16.01765]
[1779825284849,33.18,75985.48,0.3,-0.26645,0.0002,16.01765]
[1779825284898,33.18,75982.8,0.3,-0.26699,0.0002,16.03356]
[1779825287970,33.18,75975.38,0.3,-0.26849,0.0002,16.07733]
[1779825293751,33.18,75976.25,0.3,-0.26829,0.0002,16.07163]
[1779825299171,33.18,75977.49,0.3,-0.26802,0.0002,16.06366]
[1779825304206,33.17,75979.99,0.3,-0.26749,0.0002,16.04829]
[1779825309240,33.17,75980.97,0.3,-0.26728,0.0002,16.04196]
[1779825314276,33.17,75983.41,0.3,-0.26677,0.0002,16.02699]
[1779825319352,33.17,75988.55,0.3,-0.26571,0.0002,15.99603]
[1779825321525,33.16,75988.34,0.3,-0.26575,0.0002,15.99717]
[1779825321545,33.16,75988.34,0.3,-0.26575,0.0002,15.99717]
[1779825321972,33.16,75989.02,0.3,-0.26561,0.0002,15.99303]
[1779825322494,33.16,75989.02,0.3,-0.26561,0.0002,15.99303]
[1779825328375,33.16,75992.73,0.3,-0.26485,0.0002,15.97052]
[1779825332357,33.16,75992.09,0.3,-0.26493,0.0002,15.96917]
[1779825336403,33.16,75990.43,0.3,-0.26527,0.0002,15.97902]
[1779825337184,33.16,75988.39,0.3,-0.26568,0.0002,15.99121]
[1779825337730,33.16,75988.39,0.3,-0.26568,0.0002,15.99121]
[1779825337762,33.16,75988.39,0.3,-0.26568,0.0002,15.99121]
[1779825338026,33.16,75979.29,0.3,-0.26753,0.0002,16.04537]
[1779825339457,33.16,75972.41,0.3,-0.26892,0.0002,16.08611]
[1779825344493,33.16,75976.7,0.3,-0.26803,0.0002,16.06018]
[1779825349526,33.16,75981.2,0.3,-0.2671,0.0002,16.03299]
[1779825354562,33.15,75983.3,0.3,-0.26666,0.0002,16.02006]
[1779825357066,33.15,75976.58,0.3,-0.26802,0.0002,16.05986]
[1779825359074,33.15,75975.82,0.3,-0.26817,0.0002,16.06426]
[1779825364479,33.15,75985.69,0.3,-0.26615,0.0002,16.0049]
[1779825369495,33.15,75986.58,0.3,-0.26595,0.0002,15.99914]
[1779825374516,33.14,75986.62,0.3,-0.26593,0.0002,15.99843]
[1779825379523,33.14,75985.41,0.3,-0.26616,0.0002,16.00527]
[1779825381279,33.14,75985.48,0.3,-0.26614,0.0002,16.00468]
[1779825386789,33.14,75989.5,0.3,-0.26531,0.0002,15.9803]
[1779825391824,33.14,75987.23,0.3,-0.26572,0.0002,15.9885]
[1779825396858,33.13,75984.34,0.3,-0.26629,0.0002,16.00542]
[1779825400416,33.13,75984.27,0.3,-0.2663,0.0002,16.0056]
[1779825400487,33.13,75984.27,0.3,-0.2663,0.0002,16.0056]
[1779825400887,33.13,75985.07,0.3,-0.26614,0.0002,16.00075]
[1779825401893,33.13,75995.85,0.3,-0.26395,0.0002,15.93603]
[1779825406930,33.13,75999.63,0.3,-0.26318,0.0002,15.91327]
[1779825411964,33.13,76000.7,0.3,-0.26297,0.0002,15.90679]
[1779825416999,33.13,75999.96,0.3,-0.26311,0.0002,15.91117]
[1779825422041,33.13,75999.62,0.3,-0.26318,0.0002,15.91313]
[1779825427081,33.13,75999.04,0.3,-0.26329,0.0002,15.91655]
[1779825432111,33.13,75997.46,0.3,-0.26361,0.0002,15.926]
[1779825437182,33.13,75997.28,0.3,-0.26365,0.0002,15.92703]
[1779825442216,33.13,75995.49,0.3,-0.26401,0.0002,15.93772]
[1779825447252,33.13,75995.76,0.3,-0.26395,0.0002,15.93601]
[1779825453294,33.13,75992.67,0.3,-0.26452,0.0002,15.94938]
[1779825458328,33.13,75991.7,0.3,-0.26472,0.0002,15.9551]
[1779825463363,33.13,75991.3,0.3,-0.2648,0.0002,15.95744]
[1779825464253,33.13,75991.3,0.3,-0.2648,0.0002,15.95744]
[1779825467391,33.13,75981.05,0.3,-0.26687,0.0002,16.01861]
[1779825471316,33.13,75982.77,0.3,-0.26652,0.0002,16.00813]
[1779825476455,33.12,75985.71,0.3,-0.26591,0.0002,15.9902]
[1779825480832,33.12,75986.77,0.3,-0.26569,0.0002,15.98369]
[1779825482312,33.12,75986.84,0.3,-0.26567,0.0002,15.98316]
[1779825482339,33.12,75986.84,0.3,-0.26567,0.0002,15.98316]
[1779825482391,33.12,75986.84,0.3,-0.26567,0.0002,15.98316]
[1779825482670,33.12,75986.84,0.3,-0.26567,0.0002,15.98316]
[1779825482768,33.12,75977.05,0.3,-0.26766,0.0002,16.0415]
[1779825484981,33.12,75970.72,0.3,-0.26894,0.0002,16.0789]
[1779825485313,33.12,75970.72,0.3,-0.26894,0.0002,16.0789]
[1779825488648,33.12,75967.08,0.3,-0.26968,0.0002,16.10003]
[1779825488675,33.12,75967.08,0.3,-0.26968,0.0002,16.10003]
[1779825488729,33.12,75967.08,0.3,-0.26968,0.0002,16.10003]
[1779825488762,33.12,75967.08,0.3,-0.26968,0.0002,16.10003]
[1779825493881,33.12,75968.64,0.3,-0.26933,0.0002,16.09016]
[1779825495975,33.11,75969.62,0.3,-0.26913,0.0002,16.08411]
[1779825496838,33.11,75968.89,0.3,-0.26927,0.0002,16.08831]
[1779825502638,33.11,75967.31,0.3,-0.26957,0.0002,16.09682]
[1779825507672,33.11,75964.85,0.3,-0.27005,0.00021,16.11083]
[1779825510695,33.1,75952.63,0.3,-0.27255,0.00021,16.18245]
[1779825511700,33.1,75958.5,0.3,-0.2713,0.00021,16.14282]
[1779825516736,33.1,75957.27,0.3,-0.27154,0.00021,16.14982]
[1779825521771,33.1,75951.68,0.3,-0.27269,0.00021,16.1824]
[1779825527814,33.1,75951.28,0.3,-0.27276,0.00021,16.18453]
[1779825532848,33.1,75948.5,0.3,-0.27333,0.00021,16.20058]
[1779825537884,33.1,75943.13,0.3,-0.27443,0.00021,16.23155]
[1779825540784,33.09,75942.79,0.3,-0.27449,0.00021,16.23334]
[1779825540905,33.09,75942.98,0.3,-0.27445,0.00021,16.23213]
[1779825542919,33.09,75937.06,0.3,-0.27567,0.00021,16.26635]
[1779825543599,33.09,75937.06,0.3,-0.27567,0.00021,16.26635]
[1779825543625,33.09,75937.06,0.3,-0.27567,0.00021,16.26635]
[1779825543928,33.09,75935.72,0.3,-0.27594,0.00021,16.274]
[1779825544722,33.09,75935.72,0.3,-0.27594,0.00021,16.274]
[1779825545942,33.09,75926.93,0.3,-0.27776,0.00021,16.32465]
[1779825549234,33.09,75923.7,0.3,-0.27843,0.00021,16.3431]
[1779825549264,33.09,75923.7,0.3,-0.27843,0.00021,16.3431]
[1779825549653,33.09,75923.7,0.3,-0.27843,0.00021,16.34301]
[1779825549707,33.09,75923.7,0.3,-0.27843,0.00021,16.34301]
[1779825552818,33.09,75923.89,0.3,-0.27838,0.00021,16.34166]
[1779825552878,33.09,75923.89,0.3,-0.27838,0.00021,16.34166]
[1779825552892,33.09,75923.89,0.3,-0.27838,0.00021,16.34166]
[1779825553199,33.09,75936.03,0.3,-0.27585,0.00021,16.27149]
[1779825558204,33.09,75932.81,0.3,-0.27651,0.00021,16.28984]
[1779825558586,33.09,75932.99,0.3,-0.27647,0.00021,16.28869]
[1779825558635,33.09,75932.99,0.3,-0.27647,0.00021,16.28869]
[1779825559032,33.09,75932.99,0.3,-0.27646,0.00021,16.28859]
[1779825561465,33.08,75934.28,0.3,-0.27619,0.00021,16.28092]
[1779825561501,33.08,75934.28,0.3,-0.27619,0.00021,16.28092]
[1779825562059,33.08,75937.17,0.3,-0.27559,0.00021,16.26407]
[1779825567074,33.08,75937.98,0.3,-0.27541,0.00021,16.25904]
[1779825567196,33.08,75944.35,0.3,-0.27409,0.00021,16.22188]
[1779825572207,33.08,75944.2,0.3,-0.27406,0.00021,16.21749]
[1779825577218,33.08,75939.35,0.3,-0.27506,0.00021,16.24548]
[1779825582229,33.08,75940.12,0.3,-0.27489,0.00021,16.24068]
[1779825587247,33.07,75943.52,0.3,-0.27417,0.00021,16.22056]
[1779825592275,33.07,75938.35,0.3,-0.27524,0.00021,16.25047]
[1779825593541,33.07,75937.69,0.3,-0.27537,0.00021,16.25418]
[1779825593611,33.07,75937.69,0.3,-0.27537,0.00021,16.25418]
[1779825594283,33.07,75936.06,0.3,-0.27571,0.00021,16.26357]
[1779825595295,33.07,75929.49,0.3,-0.27707,0.00021,16.30149]
[1779825596228,33.07,75929.49,0.3,-0.27707,0.00021,16.30149]
[1779825596276,33.07,75929.49,0.3,-0.27707,0.00021,16.30149]
[1779825596298,33.07,75929.76,0.3,-0.27701,0.00021,16.29993]
[1779825597304,33.07,75942.61,0.3,-0.27434,0.00021,16.22521]
[1779825599319,33.07,75953.33,0.3,-0.27212,0.00021,16.16235]
[1779825599835,33.07,75953.33,0.3,-0.27212,0.00021,16.16235]
[1779825601410,33.07,75959.79,0.3,-0.27079,0.00021,16.12426]
[1779825601496,33.07,75959.79,0.3,-0.27079,0.00021,16.12426]
[1779825601831,33.07,75959.79,0.3,-0.27079,0.00021,16.12426]
[1779825602070,33.07,75959.79,0.3,-0.27079,0.00021,16.12426]
[1779825602151,33.07,75959.79,0.3,-0.27079,0.00021,16.12426]
[1779825602349,33.07,75964.8,0.3,-0.26976,0.00021,16.09465]
[1779825602967,33.07,75964.8,0.3,-0.26976,0.00021,16.09465]
[1779825602976,33.07,75964.8,0.3,-0.26976,0.00021,16.09465]
[1779825603016,33.07,75964.8,0.3,-0.26976,0.00021,16.09465]
[1779825603354,33.07,75968.97,0.3,-0.2689,0.0002,16.06988]
[1779825604721,33.07,75968.86,0.3,-0.26893,0.0002,16.07051]
[1779825605372,33.07,75972.09,0.3,-0.26826,0.0002,16.05129]
[1779825606921,33.07,75976.33,0.3,-0.2674,0.0002,16.02599]
[1779825606946,33.07,75976.33,0.3,-0.2674,0.0002,16.02599]
[1779825607385,33.07,75978.04,0.3,-0.26705,0.0002,16.01576]
[1779825607886,33.07,75978.04,0.3,-0.26705,0.0002,16.01576]
[1779825608391,33.07,75976.29,0.3,-0.2674,0.0002,16.0262]
[1779825613418,33.07,75974.64,0.3,-0.26773,0.0002,16.03589]
[1779825614400,33.07,75966.49,0.3,-0.2694,0.00021,16.08432]
[1779825616391,33.07,75960.57,0.3,-0.27061,0.00021,16.11921]
[1779825619761,33.07,75961.91,0.3,-0.27033,0.00021,16.11111]
[1779825622131,33.06,75954.24,0.3,-0.2719,0.00021,16.15612]
[1779825627138,33.06,75951.61,0.3,-0.27244,0.00021,16.17142]
[1779825627427,33.06,75951.61,0.3,-0.27244,0.00021,16.17142]
[1779825628006,33.06,75951.15,0.3,-0.27254,0.00021,16.17407]
[1779825628318,33.06,75973.03,0.3,-0.26804,0.0002,16.04472]
[1779825628645,33.06,75973.03,0.3,-0.26804,0.0002,16.04472]
[1779825628981,33.06,75973.03,0.3,-0.26804,0.0002,16.04472]
[1779825628993,33.06,75973.03,0.3,-0.26804,0.0002,16.04472]
[1779825629178,33.06,75973.03,0.3,-0.26804,0.0002,16.04472]
[1779825629192,33.06,75973.03,0.3,-0.26804,0.0002,16.04472]
[1779825629349,33.06,75973.03,0.3,-0.26804,0.0002,16.04472]
[1779825629361,33.06,75973.03,0.3,-0.26804,0.0002,16.04472]
[1779825629426,33.06,75983.62,0.3,-0.26588,0.0002,15.98145]
[1779825629463,33.06,75983.62,0.3,-0.26588,0.0002,15.98145]
[1779825629480,33.06,75983.62,0.3,-0.26588,0.0002,15.98145]
[1779825629540,33.06,75983.62,0.3,-0.26588,0.0002,15.98145]
[1779825629877,33.06,75983.62,0.3,-0.26588,0.0002,15.98145]
[1779825630112,33.06,75983.62,0.3,-0.26588,0.0002,15.98145]
[1779825630127,33.06,75983.62,0.3,-0.26588,0.0002,15.98145]
[1779825630205,33.06,75983.62,0.3,-0.26588,0.0002,15.98145]
[1779825630427,33.06,75981.81,0.3,-0.26625,0.0002,15.99237]
[1779825630579,33.06,75981.81,0.3,-0.26625,0.0002,15.99237]
[1779825630791,33.06,75969.13,0.3,-0.26884,0.0002,16.06798]
[1779825631781,33.06,75969.13,0.3,-0.26884,0.0002,16.06798]
[1779825631795,33.06,75969.13,0.3,-0.26884,0.0002,16.06798]
[1779825631841,33.06,75969.13,0.3,-0.26884,0.0002,16.06798]
[1779825631943,33.06,75959.03,0.3,-0.27087,0.00021,16.12267]
[1779825636336,33.06,75956.56,0.3,-0.27137,0.00021,16.13708]
[1779825640415,33.06,75948.06,0.3,-0.27311,0.00021,16.18662]
[1779825646155,33.06,75944.16,0.3,-0.27392,0.00021,16.20951]
[1779825652442,33.06,75938.85,0.3,-0.27502,0.00021,16.24042]
[1779825652978,33.06,75938.72,0.3,-0.27505,0.00021,16.24115]
[1779825653022,33.06,75938.72,0.3,-0.27505,0.00021,16.24115]
[1779825653025,33.06,75950.18,0.3,-0.27267,0.00021,16.17413]
[1779825654731,33.06,75958.7,0.3,-0.27091,0.00021,16.12399]
[1779825658031,33.06,75958.02,0.3,-0.27106,0.00021,16.12805]
[1779825658064,33.06,75958.02,0.3,-0.27106,0.00021,16.12805]
[1779825661878,33.06,75955.19,0.3,-0.27164,0.00021,16.14467]
[1779825661910,33.06,75955.19,0.3,-0.27164,0.00021,16.14467]
[1779825662166,33.06,75955.19,0.3,-0.27164,0.00021,16.14467]
[1779825662219,33.06,75955.19,0.3,-0.27164,0.00021,16.14467]
[1779825662229,33.06,75965.94,0.3,-0.26942,0.00021,16.08102]
[1779825662608,33.06,75965.94,0.3,-0.26942,0.00021,16.08102]
[1779825662655,33.06,75965.94,0.3,-0.26942,0.00021,16.08102]
[1779825662695,33.06,75965.94,0.3,-0.26942,0.00021,16.08102]
[1779825662798,33.06,75965.94,0.3,-0.26942,0.00021,16.08102]
[1779825662809,33.06,75965.94,0.3,-0.26942,0.00021,16.08102]
[1779825662865,33.06,75965.94,0.3,-0.26942,0.00021,16.08102]
[1779825662971,33.06,75965.94,0.3,-0.26942,0.00021,16.08102]
[1779825663000,33.06,75982.29,0.3,-0.26608,0.0002,15.98357]
[1779825665298,33.06,75982.29,0.3,-0.26608,0.0002,15.98352]
[1779825665342,33.06,75982.29,0.3,-0.26608,0.0002,15.98352]
[1779825665405,33.06,75980.2,0.3,-0.2665,0.0002,15.99604]
[1779825670535,33.06,75980.74,0.3,-0.26639,0.0002,15.99277]
[1779825670545,33.06,75980.74,0.3,-0.26639,0.0002,15.99277]
[1779825670568,33.06,75980.74,0.3,-0.26639,0.0002,15.99277]
[1779825670843,33.06,75980.66,0.3,-0.26641,0.0002,15.99324]
[1779825676368,33.06,75980.51,0.3,-0.26644,0.0002,15.99412]
[1779825681921,33.06,75981.29,0.3,-0.26628,0.0002,15.98943]
[1779825686187,33.06,75982.29,0.3,-0.26607,0.0002,15.98343]
[1779825686269,33.06,75982.29,0.3,-0.26607,0.0002,15.98343]
[1779825686304,33.06,75981.36,0.3,-0.26626,0.0002,15.989]
[1779825688060,33.06,75972.08,0.3,-0.26816,0.0002,16.04443]
[1779825691117,33.06,75971.73,0.3,-0.26823,0.0002,16.04646]
[1779825691139,33.06,75971.73,0.3,-0.26823,0.0002,16.04646]
[1779825691201,33.06,75968.68,0.3,-0.26881,0.00021,16.0595]
[1779825696214,33.06,75966.06,0.3,-0.26934,0.00021,16.07501]
[1779825696234,33.06,75972.76,0.3,-0.26797,0.0002,16.03517]
[1779825698034,33.06,75981.03,0.3,-0.26628,0.0002,15.98567]
[1779825704076,33.06,75981.6,0.3,-0.26616,0.0002,15.98227]
[1779825709112,33.06,75978.97,0.3,-0.2667,0.0002,15.998]
[1779825714146,33.06,75979.47,0.3,-0.26659,0.0002,15.99493]
[1779825715421,33.06,75979.47,0.3,-0.26659,0.0002,15.99493]
[1779825722344,33.06,75971.92,0.3,-0.26813,0.0002,16.03992]
[1779825724384,33.06,75970.71,0.3,-0.26838,0.0002,16.04706]
[1779825724433,33.06,75970.71,0.3,-0.26838,0.0002,16.04706]
[1779825724528,33.06,75968.95,0.3,-0.26874,0.00021,16.05751]
[1779825724730,33.06,75968.95,0.3,-0.26874,0.00021,16.05751]
[1779825724761,33.06,75968.95,0.3,-0.26874,0.00021,16.05751]
[1779825725150,33.06,75968.95,0.3,-0.26874,0.00021,16.05751]
[1779825725182,33.06,75968.95,0.3,-0.26874,0.00021,16.05751]
[1779825725240,33.06,75968.95,0.3,-0.26874,0.00021,16.05751]
[1779825725272,33.06,75968.95,0.3,-0.26874,0.00021,16.05751]
[1779825725276,33.06,75968.95,0.3,-0.26874,0.00021,16.05751]
[1779825725308,33.06,75968.95,0.3,-0.26874,0.00021,16.05751]
[1779825726426,33.06,75961.68,0.3,-0.27023,0.00021,16.10057]
[1779825732277,33.05,75956.22,0.3,-0.27134,0.00021,16.13244]
[1779825734290,33.05,75949.1,0.3,-0.27281,0.00021,16.17425]
[1779825735759,33.05,75945.38,0.3,-0.27358,0.00021,16.19602]
[1779825742198,33.05,75945.47,0.3,-0.27355,0.00021,16.19532]
[1779825742522,33.05,75939.46,0.3,-0.2748,0.00021,16.23033]
[1779825748388,33.05,75949.68,0.3,-0.27267,0.00021,16.17029]
[1779825750402,33.05,75957.0,0.3,-0.27116,0.00021,16.12724]
[1779825754749,33.05,75959.05,0.3,-0.2707,0.00021,16.11018]
[1779825754781,33.05,75959.05,0.3,-0.2707,0.00021,16.11018]
[1779825758457,33.05,75969.22,0.3,-0.26861,0.00021,16.0498]
[1779825763492,33.05,75969.63,0.3,-0.26852,0.00021,16.04732]
[1779825767128,33.05,75971.06,0.3,-0.26823,0.0002,16.03877]
[1779825767519,33.05,75971.67,0.3,-0.2681,0.0002,16.03513]
[1779825768527,33.05,75978.92,0.3,-0.26662,0.0002,15.99184]
[1779825770541,33.05,75984.92,0.3,-0.26539,0.0002,15.95586]
[1779825772555,33.05,75978.27,0.3,-0.26675,0.0002,15.99576]
[1779825777446,33.05,75974.63,0.3,-0.26749,0.0002,16.01732]
[1779825777570,33.05,75974.63,0.3,-0.26749,0.0002,16.01732]
[1779825777591,33.05,75973.14,0.3,-0.26779,0.0002,16.02615]
[1779825779085,33.05,75972.0,0.3,-0.26802,0.0002,16.03292]
[1779825783046,33.05,75963.73,0.3,-0.26972,0.00021,16.08193]
[1779825783083,33.05,75963.73,0.3,-0.26972,0.00021,16.08193]
[1779825783137,33.05,75963.28,0.3,-0.26981,0.00021,16.08453]
[1779825788669,33.05,75960.89,0.3,-0.27029,0.00021,16.09839]
[1779825789867,33.05,75960.89,0.3,-0.27029,0.00021,16.09839]
[1779825789893,33.05,75960.89,0.3,-0.27029,0.00021,16.09839]
[1779825789919,33.05,75959.31,0.3,-0.27061,0.00021,16.10767]
[1779825791394,33.05,75959.31,0.3,-0.27061,0.00021,16.10767]
[1779825795239,33.04,75954.76,0.3,-0.27154,0.00021,16.13422]
[1779825795254,33.04,75954.76,0.3,-0.27154,0.00021,16.13422]
[1779825795403,33.04,75954.76,0.3,-0.27154,0.00021,16.13422]
[1779825795467,33.04,75954.76,0.3,-0.27154,0.00021,16.13422]
[1779825796208,33.04,75946.86,0.3,-0.27316,0.00021,16.18037]
[1779825801760,33.04,75945.3,0.3,-0.27348,0.00021,16.18931]
[1779825807803,33.04,75945.54,0.3,-0.27342,0.00021,16.18765]
[1779825812839,33.04,75939.34,0.3,-0.27465,0.00021,16.21854]
[1779825817875,33.04,75937.78,0.3,-0.27496,0.00021,16.22725]
[1779825822911,33.03,75942.57,0.3,-0.27396,0.00021,16.19897]
[1779825826418,33.03,75957.68,0.3,-0.27083,0.00021,16.10997]
[1779825827353,33.03,75957.68,0.3,-0.27083,0.00021,16.10997]
[1779825827377,33.03,75957.68,0.3,-0.27083,0.00021,16.10997]
[1779825832777,33.03,75960.53,0.3,-0.27024,0.00021,16.09316]
[1779825838017,33.03,75960.89,0.3,-0.27015,0.00021,16.09066]
[1779825843365,33.03,75959.29,0.3,-0.27048,0.00021,16.09989]
[1779825849316,33.03,75956.3,0.3,-0.27108,0.00021,16.11719]
[1779825855368,33.03,75954.37,0.3,-0.27147,0.00021,16.12826]
[1779825857356,33.02,75956.16,0.3,-0.27109,0.00021,16.11757]
[1779825857661,33.02,75955.86,0.3,-0.27115,0.00021,16.11928]
[1779825859163,33.02,75965.08,0.3,-0.26925,0.00021,16.06455]
[1779825860581,33.02,75971.34,0.3,-0.26796,0.0002,16.02726]
[1779825863197,33.02,75972.54,0.3,-0.26772,0.0002,16.02005]
[1779825863222,33.02,75972.54,0.3,-0.26772,0.0002,16.02005]
[1779825863230,33.02,75975.26,0.3,-0.26716,0.0002,16.00379]
[1779825864798,33.02,75975.26,0.3,-0.26716,0.0002,16.00377]
[1779825864812,33.02,75975.26,0.3,-0.26716,0.0002,16.00377]
[1779825865204,33.02,75975.3,0.3,-0.26715,0.0002,16.00353]
[1779825871222,33.02,75976.51,0.3,-0.2669,0.0002,15.99629]
[1779825871495,33.02,75983.49,0.3,-0.26543,0.0002,15.94934]
[1779825873165,33.02,75983.49,0.3,-0.26543,0.0002,15.94934]
[1779825873173,33.02,75983.49,0.3,-0.26543,0.0002,15.94934]
[1779825873625,33.02,75987.34,0.3,-0.26465,0.0002,15.92621]
[1779825878626,33.02,75988.4,0.3,-0.26444,0.0002,15.92005]
[1779825882698,33.03,75990.28,0.3,-0.26406,0.0002,15.90895]
[1779825883599,33.03,75997.59,0.3,-0.26258,0.0002,15.86487]
[1779825888615,33.03,75998.54,0.3,-0.2624,0.0002,15.85944]
[1779825893618,33.03,76001.98,0.3,-0.26171,0.0002,15.83874]
[1779825898631,33.03,76003.98,0.3,-0.26132,0.0002,15.82688]
[1779825903654,33.03,76004.73,0.3,-0.26116,0.0002,15.82233]
[1779825908658,33.03,76005.97,0.3,-0.2609,0.0002,15.81447]
[1779825911910,33.03,76008.71,0.3,-0.26035,0.0002,15.79758]
[1779825912359,33.03,76008.71,0.3,-0.26035,0.0002,15.79758]
[1779825912529,33.03,76008.71,0.3,-0.26035,0.0002,15.79758]
[1779825912559,33.03,76008.71,0.3,-0.26035,0.0002,15.79758]
[1779825912615,33.03,76020.14,0.3,-0.25804,0.0002,15.72755]
[1779825913093,33.03,76020.14,0.3,-0.25804,0.0002,15.72755]
[1779825916397,33.03,76022.55,0.3,-0.25756,0.0002,15.71276]
[1779825916575,33.03,76021.91,0.3,-0.25769,0.0002,15.71674]
[1779825917433,33.03,76021.91,0.3,-0.25769,0.0002,15.71674]
[1779825917482,33.03,76021.91,0.3,-0.25769,0.0002,15.71674]
[1779825917584,33.03,76020.71,0.3,-0.25793,0.0002,15.72417]
[1779825918401,33.03,76020.71,0.3,-0.25793,0.0002,15.72417]
[1779825918590,33.03,76020.19,0.3,-0.25804,0.0002,15.7274]
[1779825919409,33.03,76020.19,0.3,-0.25804,0.0002,15.7274]
[1779825922218,33.03,76019.29,0.3,-0.25822,0.0002,15.73305]
[1779825927390,33.03,76018.94,0.3,-0.2583,0.0002,15.73533]
[1779825928392,33.03,76018.32,0.3,-0.25842,0.0002,15.73915]
[1779825933697,33.03,76019.86,0.3,-0.25806,0.0002,15.72446]
[1779825938731,33.03,76020.11,0.3,-0.25801,0.0002,15.72291]
[1779825940745,33.03,76009.79,0.3,-0.26009,0.0002,15.78616]
[1779825943149,33.03,76009.55,0.3,-0.26014,0.0002,15.78762]
[1779825943769,33.03,76008.5,0.3,-0.26035,0.0002,15.79403]
[1779825944776,33.03,75996.99,0.3,-0.26268,0.0002,15.86402]
[1779825948714,33.03,75994.26,0.3,-0.26323,0.0002,15.88041]
[1779825949148,33.03,75993.05,0.3,-0.26347,0.0002,15.88767]
[1779825954846,33.03,75991.97,0.3,-0.26369,0.0002,15.89397]
[1779825959881,33.03,75995.62,0.3,-0.26294,0.0002,15.87177]
[1779825964916,33.03,75995.24,0.3,-0.26301,0.0002,15.87391]
[1779825969934,33.03,75993.03,0.3,-0.26345,0.0002,15.88709]
[1779825970164,33.03,75993.03,0.3,-0.26345,0.0002,15.88709]
[1779825970232,33.03,75993.03,0.3,-0.26345,0.0002,15.88709]
[1779825970766,33.02,75988.19,0.3,-0.26444,0.0002,15.9162]
[1779825975994,33.02,75984.45,0.3,-0.2652,0.0002,15.93879]
[1779825981031,33.02,75985.46,0.3,-0.26499,0.0002,15.93272]
[1779825986067,33.03,75987.93,0.3,-0.26449,0.0002,15.91788]
[1779825991101,33.03,75989.92,0.3,-0.26405,0.0002,15.9009]
[1779825996138,33.03,75989.7,0.3,-0.2641,0.0002,15.90243]
[1779826003740,33.03,75987.84,0.3,-0.26448,0.0002,15.91375]
[1779826009227,33.03,75989.35,0.3,-0.26418,0.0002,15.90489]
[1779826011242,33.03,75983.17,0.3,-0.26544,0.0002,15.94212]
[1779826016406,33.03,75983.66,0.3,-0.26534,0.0002,15.93916]
[1779826022319,33.03,75990.36,0.3,-0.26397,0.0002,15.89875]
[1779826027354,33.03,75989.21,0.3,-0.26421,0.0002,15.90593]
[1779826032388,33.03,75987.27,0.3,-0.26462,0.0002,15.91787]
[1779826037423,33.03,75987.52,0.3,-0.26457,0.0002,15.91658]
[1779826045480,33.03,75988.1,0.3,-0.26447,0.0002,15.91344]
[1779826053536,33.04,75989.21,0.3,-0.2642,0.0002,15.90195]
[1779826058570,33.04,75990.51,0.3,-0.26395,0.0002,15.89434]
[1779826063606,33.04,75990.29,0.3,-0.264,0.0002,15.89589]
[1779826068641,33.04,75990.17,0.3,-0.26403,0.0002,15.89683]
[1779826069648,33.04,75983.82,0.3,-0.26533,0.0002,15.93511]
[1779826074849,33.04,75980.23,0.3,-0.26606,0.0002,15.95662]
[1779826075883,33.04,75980.11,0.3,-0.26608,0.0002,15.95736]
[1779826078915,33.04,75980.18,0.3,-0.26607,0.0002,15.95697]
[1779826078924,33.04,75980.18,0.3,-0.26607,0.0002,15.95697]
[1779826082976,33.04,75980.01,0.3,-0.2661,0.0002,15.95793]
[1779826083746,33.04,75980.01,0.3,-0.2661,0.0002,15.95791]
[1779826090986,33.04,75980.65,0.3,-0.26597,0.0002,15.954]
[1779826096837,33.04,75980.18,0.3,-0.26606,0.0002,15.95671]
[1779826101871,33.04,75980.29,0.3,-0.26604,0.0002,15.95598]
[1779826106906,33.04,75980.38,0.3,-0.26602,0.0002,15.95535]
[1779826109928,33.04,75986.4,0.3,-0.26479,0.0002,15.91913]
[1779826111942,33.04,75992.11,0.3,-0.26358,0.0002,15.87965]
[1779826115655,33.04,75992.75,0.3,-0.26345,0.0002,15.87592]
[1779826115767,33.04,75992.75,0.3,-0.26345,0.0002,15.87592]
[1779826115784,33.04,76002.7,0.3,-0.26144,0.0002,15.81573]
[1779826120348,33.04,76008.96,0.3,-0.2602,0.0002,15.77835]
[1779826122569,33.04,76010.69,0.3,-0.25985,0.0002,15.76788]
[1779826122582,33.04,76010.69,0.3,-0.25985,0.0002,15.76788]
[1779826122602,33.04,76011.45,0.3,-0.2597,0.0002,15.76334]
[1779826124176,33.04,76010.59,0.3,-0.25988,0.0002,15.76871]
[1779826124251,33.04,76011.39,0.3,-0.25972,0.0002,15.76382]
[1779826130077,33.05,76011.95,0.3,-0.25962,0.0002,15.76104]
[1779826136119,33.05,76014.1,0.3,-0.25921,0.0002,15.74848]
[1779826139129,33.05,76014.05,0.3,-0.25923,0.0002,15.74908]
[1779826143170,33.05,76014.05,0.3,-0.25924,0.0002,15.74946]
[1779826147331,33.06,76013.97,0.3,-0.25926,0.0002,15.75014]
[1779826147353,33.06,76013.78,0.3,-0.25931,0.0002,15.75159]
[1779826152416,33.06,76008.56,0.3,-0.26037,0.0002,15.78373]
[1779826158789,33.06,76006.84,0.3,-0.26073,0.0002,15.79448]
[1779826163975,33.06,76008.98,0.3,-0.2603,0.0002,15.78153]
[1779826164007,33.06,76009.79,0.3,-0.26014,0.0002,15.77668]
[1779826164292,33.06,76009.79,0.3,-0.26014,0.0002,15.77668]
[1779826164332,33.06,76009.79,0.3,-0.26014,0.0002,15.77668]
[1779826165168,33.06,76010.84,0.3,-0.25993,0.0002,15.77031]
[1779826165204,33.06,76010.84,0.3,-0.25993,0.0002,15.77031]
[1779826165327,33.06,76010.84,0.3,-0.25993,0.0002,15.77031]
[1779826171369,33.06,76013.99,0.3,-0.25926,0.0002,15.74635]
[1779826178928,33.07,76014.6,0.3,-0.25915,0.0002,15.74315]
[1779826184827,33.07,76014.52,0.3,-0.25918,0.0002,15.74397]
[1779826190769,33.07,76016.33,0.3,-0.25883,0.0002,15.73329]
[1779826192757,33.07,76015.93,0.3,-0.25891,0.0002,15.73575]
[1779826192790,33.07,76015.93,0.3,-0.25891,0.0002,15.73575]
[1779826192846,33.07,76012.82,0.3,-0.25954,0.0002,15.75479]
[1779826193796,33.07,76006.5,0.3,-0.26081,0.0002,15.79335]
[1779826199580,33.07,76001.7,0.3,-0.2618,0.0002,15.82312]
[1779826204616,33.08,76008.48,0.3,-0.26044,0.0002,15.78224]
[1779826209652,33.08,76009.86,0.3,-0.26018,0.0002,15.77427]
[1779826214686,33.08,76009.9,0.3,-0.26018,0.0002,15.77445]
[1779826219721,33.08,76006.13,0.3,-0.26096,0.0002,15.79777]
[1779826222775,33.08,75999.91,0.3,-0.26222,0.0002,15.83566]
[1779826223288,33.08,75999.91,0.3,-0.26222,0.0002,15.83566]
[1779826223772,33.08,75999.91,0.3,-0.26222,0.0002,15.83572]
[1779826228823,33.08,76001.74,0.3,-0.26186,0.0002,15.8249]
[1779826229827,33.08,75994.16,0.3,-0.2634,0.0002,15.87084]
[1779826234861,33.08,75990.82,0.3,-0.26403,0.0002,15.8859]
[1779826239898,33.08,75990.46,0.3,-0.26411,0.0002,15.88809]
[1779826240904,33.08,75996.61,0.3,-0.26286,0.0002,15.85098]
[1779826245939,33.09,75997.1,0.3,-0.26277,0.0002,15.84831]
[1779826250975,33.09,75996.16,0.3,-0.26297,0.0002,15.85433]
[1779826255166,33.09,76002.0,0.3,-0.26179,0.0002,15.8192]
[1779826255173,33.09,76002.0,0.3,-0.26179,0.0002,15.8192]
[1779826256013,33.09,76002.0,0.3,-0.26179,0.0002,15.81924]
[1779826256729,33.09,76002.0,0.3,-0.26179,0.0002,15.81924]
[1779826256737,33.09,76002.0,0.3,-0.26179,0.0002,15.81924]
[1779826257017,33.09,76008.62,0.3,-0.26046,0.0002,15.77899]
[1779826262054,33.09,76014.46,0.3,-0.25928,0.0002,15.7434]
[1779826269102,33.09,76017.33,0.3,-0.25871,0.0002,15.72616]
[1779826269897,33.09,76017.33,0.3,-0.25871,0.0002,15.72616]
[1779826270415,33.09,76018.06,0.3,-0.25857,0.0002,15.72174]
[1779826270568,33.09,76018.06,0.3,-0.25857,0.0002,15.72174]
[1779826271086,33.09,76018.06,0.3,-0.25857,0.0002,15.72174]
[1779826271261,33.09,76019.83,0.3,-0.25821,0.0002,15.71094]
[1779826272075,33.09,76019.83,0.3,-0.25821,0.0002,15.71094]
[1779826271819,33.09,76026.18,0.3,-0.25694,0.0002,15.67195]
[1779826272130,33.09,76026.18,0.3,-0.25694,0.0002,15.67195]
[1779826273391,33.09,76026.99,0.3,-0.25678,0.0002,15.66703]
[1779826273468,33.09,76026.99,0.3,-0.25678,0.0002,15.66703]
[1779826275736,33.09,76027.15,0.3,-0.25675,0.0002,15.66617]
[1779826276088,33.09,76029.66,0.3,-0.25625,0.0002,15.65077]
[1779826279297,33.09,76025.1,0.3,-0.25717,0.0002,15.67906]
[1779826279329,33.09,76025.1,0.3,-0.25717,0.0002,15.67906]
[1779826280007,33.09,76023.63,0.3,-0.25747,0.0002,15.68815]
[1779826285013,33.09,76022.72,0.3,-0.25764,0.0002,15.69353]
[1779826290030,33.09,76020.13,0.3,-0.25815,0.0002,15.70913]
[1779826290991,33.09,76020.13,0.3,-0.25815,0.0002,15.70906]
[1779826291027,33.09,76020.13,0.3,-0.25815,0.0002,15.70906]
[1779826291114,33.09,76019.94,0.3,-0.25814,0.0002,15.70502]
[1779826294466,33.09,76013.44,0.3,-0.25944,0.0002,15.74457]
[1779826296660,33.09,76013.44,0.3,-0.25944,0.0002,15.74444]
[1779826296726,33.09,76004.64,0.3,-0.26121,0.0002,15.79801]
[1779826302335,33.09,76002.73,0.3,-0.26159,0.0002,15.80943]
[1779826308376,33.09,76004.01,0.3,-0.26132,0.0002,15.80142]
[1779826313411,33.09,76011.78,0.3,-0.25975,0.0002,15.75394]
[1779826318446,33.09,76017.33,0.3,-0.25864,0.0002,15.72015]
[1779826323457,33.09,76019.93,0.3,-0.25812,0.0002,15.70444]
[1779826328465,33.09,76019.93,0.3,-0.25813,0.0002,15.70468]
[1779826333200,33.09,76012.68,0.3,-0.25959,0.0002,15.74922]
[1779826338206,33.09,76011.6,0.3,-0.25981,0.0002,15.75574]
[1779826343217,33.09,76013.16,0.3,-0.25949,0.0002,15.74621]
[1779826348230,33.09,76011.06,0.3,-0.25992,0.0002,15.75901]
[1779826353250,33.09,76011.42,0.3,-0.25979,0.0002,15.75159]
[1779826358267,33.09,76011.42,0.3,-0.25979,0.0002,15.75153]
[1779826363305,33.09,76011.9,0.3,-0.25969,0.0002,15.74854]
[1779826368332,33.09,76012.12,0.3,-0.25965,0.0002,15.74713]
[1779826373357,33.09,76012.43,0.3,-0.25958,0.0002,15.74518]
[1779826378380,33.09,76012.51,0.3,-0.25957,0.0002,15.74464]
[1779826383395,33.09,76012.3,0.3,-0.25961,0.0002,15.74586]
[1779826388410,33.09,76012.92,0.3,-0.25948,0.0002,15.742]
[1779826393436,33.09,76012.97,0.3,-0.25947,0.0002,15.74163]
[1779826398438,33.09,76012.97,0.3,-0.25946,0.0002,15.74157]
[1779826401273,33.09,76021.68,0.3,-0.25771,0.0002,15.68817]
[1779826405641,33.09,76026.93,0.3,-0.25666,0.0002,15.65604]
[1779826405678,33.09,76026.93,0.3,-0.25666,0.0002,15.65604]
[1779826406062,33.09,76026.93,0.3,-0.25666,0.0002,15.65598]
[1779826412105,33.09,76030.83,0.3,-0.25582,0.0002,15.6265]
[1779826417139,33.08,76029.87,0.3,-0.25601,0.0002,15.63232]
[1779826422175,33.08,76025.93,0.3,-0.2568,0.0002,15.65659]
[1779826427209,33.08,76024.22,0.3,-0.25714,0.0002,15.66693]
[1779826432247,33.08,76023.57,0.3,-0.25727,0.0002,15.6709]
[1779826437281,33.08,76022.31,0.3,-0.25752,0.0002,15.67867]
[1779826442317,33.08,76021.74,0.3,-0.25764,0.0002,15.6822]
[1779826447233,33.08,76021.78,0.3,-0.25763,0.0002,15.68196]
[1779826452139,33.08,76015.55,0.3,-0.25888,0.0002,15.72012]
[1779826455335,33.08,76015.55,0.3,-0.25888,0.0002,15.72002]
[1779826455408,33.08,76015.55,0.3,-0.25888,0.0002,15.72002]
[1779826458647,33.08,76010.99,0.3,-0.25979,0.0002,15.74772]
[1779826458701,33.08,76011.09,0.3,-0.25977,0.0002,15.74704]
[1779826460665,33.08,76011.09,0.3,-0.25977,0.0002,15.74704]
[1779826460741,33.08,76011.09,0.3,-0.25976,0.0002,15.7469]
[1779826464725,33.08,76010.71,0.3,-0.25983,0.0002,15.749]
[1779826464825,33.08,76010.71,0.3,-0.25983,0.0002,15.74893]
[1779826470973,33.08,76012.93,0.3,-0.25937,0.0002,15.73496]
[1779826476556,33.08,76018.12,0.3,-0.25827,0.0002,15.69784]
[1779826481592,33.08,76018.96,0.3,-0.2581,0.0002,15.69259]
[1779826486627,33.08,76018.39,0.3,-0.25821,0.0002,15.69601]
[1779826491668,33.08,76019.85,0.3,-0.25792,0.0002,15.68702]
[1779826497172,33.08,76020.02,0.3,-0.25788,0.0002,15.68598]
[1779826502743,33.08,76019.53,0.3,-0.25798,0.0002,15.689]
[1779826507777,33.08,76019.17,0.3,-0.25805,0.0002,15.69112]
[1779826512812,33.07,76019.21,0.3,-0.25804,0.0002,15.69064]
[1779826517846,33.07,76017.24,0.3,-0.25842,0.0002,15.70246]
[1779826523816,33.07,76018.09,0.3,-0.25825,0.0002,15.69702]
[1779826528826,33.07,76020.02,0.3,-0.25786,0.0002,15.68512]
[1779826529070,33.07,76020.02,0.3,-0.25786,0.0002,15.68512]
[1779826529763,33.07,76025.98,0.3,-0.25666,0.0002,15.64846]
[1779826531945,33.07,76033.24,0.3,-0.25516,0.0002,15.59851]
[1779826534963,33.07,76035.14,0.3,-0.25478,0.0002,15.58673]
[1779826535818,33.07,76034.97,0.3,-0.25481,0.0002,15.58777]
[1779826541007,33.07,76037.82,0.3,-0.25424,0.0002,15.56994]
[1779826546048,33.07,76032.4,0.3,-0.25531,0.0002,15.60333]
[1779826550075,33.07,76025.05,0.3,-0.25679,0.0002,15.64878]
[1779826557124,33.07,76023.31,0.3,-0.25714,0.0002,15.6595]
[1779826562159,33.07,76022.91,0.3,-0.25722,0.0002,15.66197]
[1779826567200,33.07,76022.77,0.3,-0.25725,0.0002,15.66283]
[1779826572230,33.07,76024.18,0.3,-0.25697,0.0002,15.65426]
[1779826577264,33.07,76023.03,0.3,-0.2572,0.0002,15.66145]
[1779826582300,33.07,76025.64,0.3,-0.25669,0.0002,15.64559]
[1779826587335,33.07,76029.4,0.3,-0.25594,0.0002,15.62261]
[1779826593376,33.07,76029.56,0.3,-0.25586,0.0002,15.61645]
[1779826599419,33.07,76028.84,0.3,-0.25601,0.0002,15.62107]
[1779826605461,33.08,76030.84,0.3,-0.25562,0.0002,15.60899]
[1779826611966,33.08,76037.13,0.3,-0.25437,0.0002,15.57042]
[1779826617192,33.08,76038.55,0.3,-0.25409,0.0002,15.56167]
[1779826623069,33.08,76042.59,0.3,-0.25329,0.0002,15.53664]
[1779826623282,33.08,76048.71,0.3,-0.25207,0.0002,15.4985]
[1779826625377,33.08,76048.71,0.3,-0.25207,0.0002,15.4985]
[1779826625387,33.08,76048.71,0.3,-0.25207,0.0002,15.4985]
[1779826625477,33.08,76052.0,0.3,-0.25141,0.0002,15.47787]
[1779826630636,33.08,76055.21,0.3,-0.25077,0.0002,15.45766]
[1779826635672,33.08,76056.09,0.3,-0.25059,0.0002,15.45188]
[1779826640706,33.07,76056.61,0.3,-0.25048,0.0002,15.44838]
[1779826642074,33.07,76056.61,0.3,-0.25048,0.0002,15.44838]
[1779826642100,33.07,76056.61,0.3,-0.25048,0.0002,15.44838]
[1779826642125,33.07,76056.61,0.3,-0.25048,0.0002,15.44838]
[1779826644734,33.07,76063.36,0.3,-0.24914,0.0002,15.40573]
[1779826649770,33.07,76061.47,0.3,-0.2495,0.0002,15.41737]
[1779826654804,33.07,76059.96,0.3,-0.24974,0.0002,15.42137]
[1779826659840,33.07,76058.74,0.3,-0.24998,0.0002,15.42873]
[1779826664875,33.07,76048.02,0.3,-0.25209,0.0002,15.49556]
[1779826666309,33.07,76048.02,0.3,-0.25209,0.0002,15.49556]
[1779826666355,33.07,76048.02,0.3,-0.25209,0.0002,15.49556]
[1779826667895,33.07,76036.85,0.3,-0.25431,0.0002,15.56476]
[1779826671883,33.06,76030.84,0.3,-0.25549,0.0002,15.60147]
[1779826672401,33.06,76025.0,0.3,-0.25666,0.0002,15.63735]
[1779826678974,33.06,76023.26,0.3,-0.257,0.0002,15.64772]
[1779826685018,33.06,76022.73,0.3,-0.2571,0.0002,15.65073]
[1779826690057,33.06,76021.7,0.3,-0.2573,0.0002,15.65686]
[1779826695088,33.06,76022.5,0.3,-0.25713,0.0002,15.65175]
[1779826702136,33.06,76022.24,0.3,-0.25718,0.0002,15.65318]
[1779826707171,33.06,76018.88,0.3,-0.25785,0.0002,15.67363]
[1779826712207,33.05,76019.27,0.3,-0.25771,0.0002,15.66581]
[1779826713432,33.05,76019.27,0.3,-0.25771,0.0002,15.66581]
[1779826713475,33.05,76019.27,0.3,-0.25771,0.0002,15.66581]
[1779826713480,33.05,76019.27,0.3,-0.25771,0.0002,15.66581]
[1779826713567,33.05,76012.29,0.3,-0.25912,0.0002,15.70858]
[1779826716008,33.05,76008.16,0.3,-0.25995,0.0002,15.73369]
[1779826716053,33.05,76008.16,0.3,-0.25995,0.0002,15.73369]
[1779826716325,33.05,76023.17,0.3,-0.25692,0.0002,15.64148]
[1779826720263,33.05,76028.97,0.3,-0.25575,0.0002,15.60556]
[1779826726305,33.05,76023.82,0.3,-0.25678,0.0002,15.63728]
[1779826731341,33.05,76018.62,0.3,-0.25782,0.0002,15.66914]
[1779826735483,33.05,76017.02,0.3,-0.25814,0.0002,15.67884]
[1779826735508,33.05,76017.02,0.3,-0.25814,0.0002,15.67884]
[1779826735526,33.05,76010.89,0.3,-0.25938,0.0002,15.71636]
[1779826737501,33.05,76010.89,0.3,-0.25937,0.0002,15.71622]
[1779826737506,33.05,76001.17,0.3,-0.26134,0.0002,15.77552]
[1779826740877,33.05,75995.97,0.3,-0.26239,0.0002,15.80678]
[1779826744958,33.04,75995.07,0.3,-0.26255,0.0002,15.81181]
[1779826745439,33.04,75994.37,0.3,-0.26269,0.0002,15.81595]
[1779826750474,33.04,75993.25,0.3,-0.26291,0.0002,15.82234]
[1779826755509,33.04,75992.19,0.3,-0.26312,0.0002,15.82854]
[1779826758053,33.04,75990.23,0.3,-0.26352,0.0002,15.84035]
[1779826758109,33.04,75990.23,0.3,-0.26352,0.0002,15.84035]
[1779826758379,33.04,75990.23,0.3,-0.26352,0.0002,15.84035]
[1779826758565,33.04,75990.23,0.3,-0.26352,0.0002,15.84035]
[1779826758616,33.04,75990.23,0.3,-0.26352,0.0002,15.84035]
[1779826758547,33.04,75986.35,0.3,-0.26431,0.0002,15.86373]
[1779826759182,33.04,75986.35,0.3,-0.26431,0.0002,15.86373]
[1779826759607,33.04,75986.35,0.3,-0.26431,0.0002,15.86373]
[1779826759553,33.04,75971.81,0.3,-0.26728,0.00021,15.95093]
[1779826764589,33.04,75974.78,0.3,-0.26666,0.00021,15.93287]
[1779826769625,33.04,75973.43,0.3,-0.26693,0.00021,15.94078]
[1779826773842,33.04,75966.76,0.3,-0.26825,0.00021,15.97541]
[1779826775140,33.04,75966.76,0.3,-0.26825,0.00021,15.97541]
[1779826775483,33.04,75964.71,0.3,-0.26867,0.00021,15.98755]
[1779826777174,33.04,75964.71,0.3,-0.26867,0.00021,15.98755]
[1779826777212,33.04,75953.34,0.3,-0.27102,0.00021,16.05487]
[1779826782715,33.04,75950.69,0.3,-0.27156,0.00021,16.07037]
[1779826788207,33.04,75948.7,0.3,-0.27197,0.00021,16.08196]
[1779826793794,33.03,75948.76,0.3,-0.27195,0.00021,16.08137]
[1779826799305,33.03,75952.27,0.3,-0.27123,0.00021,16.06073]
[1779826804868,33.03,75947.89,0.3,-0.27213,0.00021,16.0865]
[1779826809905,33.03,75945.92,0.3,-0.27254,0.00021,16.098]
[1779826815383,33.03,75944.19,0.3,-0.2729,0.00021,16.1081]
[1779826815509,33.03,75944.19,0.3,-0.2729,0.00021,16.1081]
[1779826815590,33.03,75949.81,0.3,-0.27173,0.00021,16.07507]
[1779826820981,33.03,75948.77,0.3,-0.27195,0.00021,16.08134]
[1779826822742,33.03,75952.4,0.3,-0.2712,0.00021,16.06002]
[1779826822995,33.03,75957.65,0.3,-0.27012,0.00021,16.029]
[1779826826742,33.04,75958.59,0.3,-0.26993,0.00021,16.02354]
[1779826827237,33.04,75958.71,0.3,-0.2699,0.00021,16.02285]
[1779826833067,33.04,75952.73,0.3,-0.27109,0.00021,16.0532]
[1779826838100,33.04,75952.23,0.3,-0.2712,0.00021,16.05612]
[1779826842128,33.04,75941.22,0.3,-0.27348,0.00021,16.12078]
[1779826848556,33.03,75937.32,0.3,-0.27429,0.00021,16.14346]
[1779826850498,33.03,75938.39,0.3,-0.27406,0.00021,16.13712]
[1779826850514,33.03,75938.39,0.3,-0.27406,0.00021,16.13712]
[1779826857235,33.03,75936.97,0.3,-0.27436,0.00021,16.14541]
[1779826862271,33.03,75935.61,0.3,-0.27464,0.00021,16.15326]
[1779826866743,33.03,75935.59,0.3,-0.27464,0.00021,16.1533]
[1779826866776,33.03,75935.59,0.3,-0.27464,0.00021,16.1533]
[1779826873349,33.03,75940.63,0.3,-0.27359,0.00021,16.12376]
[1779826874902,33.03,75940.63,0.3,-0.27359,0.00021,16.12376]
[1779826874951,33.03,75940.63,0.3,-0.27359,0.00021,16.12376]
[1779826876373,33.03,75928.91,0.3,-0.27603,0.00021,16.19206]
[1779826881404,33.03,75934.01,0.3,-0.27496,0.00021,16.1623]
[1779826885021,33.03,75934.32,0.3,-0.2749,0.00021,16.16057]
[1779826885037,33.03,75934.32,0.3,-0.2749,0.00021,16.16057]
[1779826887264,33.03,75935.02,0.3,-0.27475,0.00021,16.15653]
[1779826887273,33.03,75935.02,0.3,-0.27475,0.00021,16.15653]
[1779826887277,33.03,75935.02,0.3,-0.27475,0.00021,16.15653]
[1779826887342,33.03,75935.35,0.3,-0.27469,0.00021,16.15463]
[1779826890255,33.03,75939.54,0.3,-0.27381,0.00021,16.13015]
[1779826890469,33.03,75941.95,0.3,-0.27331,0.00021,16.11605]
[1779826895504,33.03,75942.82,0.3,-0.27308,0.00021,16.10577]
[1779826896892,33.03,75947.02,0.3,-0.27221,0.00021,16.0811]
[1779826896905,33.03,75947.02,0.3,-0.27221,0.00021,16.0811]
[1779826896996,33.03,75946.7,0.3,-0.27228,0.00021,16.08298]
[1779826902553,33.03,75946.45,0.3,-0.27233,0.00021,16.0845]
[1779826907588,33.03,75942.93,0.3,-0.27306,0.00021,16.10519]
[1779826913630,33.03,75943.57,0.3,-0.27293,0.00021,16.10148]
[1779826918600,33.03,75943.06,0.3,-0.27304,0.00021,16.1045]
[1779826918666,33.03,75942.94,0.3,-0.27306,0.00021,16.10512]
[1779826919671,33.03,75936.4,0.3,-0.27442,0.00021,16.14333]
[1779826924707,33.03,75933.48,0.3,-0.27502,0.00021,16.16021]
[1779826929741,33.03,75934.27,0.3,-0.27485,0.00021,16.15547]
[1779826934777,33.03,75935.34,0.3,-0.27463,0.00021,16.14917]
[1779826940824,33.03,75934.12,0.3,-0.27488,0.00021,16.15628]
[1779826943398,33.03,75934.19,0.3,-0.27487,0.00021,16.15588]
[1779826943425,33.03,75934.19,0.3,-0.27487,0.00021,16.15588]
[1779826943821,33.03,75934.09,0.3,-0.27489,0.00021,16.15647]
[1779826943827,33.03,75934.09,0.3,-0.27489,0.00021,16.15647]
[1779826943919,33.03,75930.82,0.3,-0.27557,0.00021,16.1755]
[1779826945856,33.03,75926.74,0.3,-0.27642,0.00021,16.19918]
[1779826945886,33.03,75926.74,0.3,-0.27642,0.00021,16.19918]
[1779826951901,33.02,75930.04,0.3,-0.27566,0.00021,16.17403]
[1779826956140,33.02,75931.0,0.3,-0.27545,0.00021,16.16835]
[1779826956177,33.02,75931.0,0.3,-0.27545,0.00021,16.16835]
[1779826961494,33.02,75931.08,0.3,-0.27543,0.00021,16.16782]
[1779826967306,33.02,75931.36,0.3,-0.27536,0.00021,16.16587]
[1779826970229,33.02,75927.79,0.3,-0.27611,0.00021,16.18651]
[1779826975548,33.02,75931.99,0.3,-0.27522,0.00021,16.16171]
[1779826981110,33.02,75934.05,0.3,-0.27478,0.00021,16.14946]
[1779826986146,33.02,75933.97,0.3,-0.27479,0.00021,16.1497]
[1779826991180,33.01,75935.61,0.3,-0.27444,0.00021,16.13991]
[1779826995688,33.01,75945.05,0.3,-0.27247,0.00021,16.08439]
[1779827001252,33.01,75948.69,0.3,-0.2717,0.00021,16.06283]
[1779827008240,33.01,75952.09,0.3,-0.271,0.00021,16.04279]
[1779827008246,33.01,75952.09,0.3,-0.271,0.00021,16.04279]
[1779827008294,33.01,75952.09,0.3,-0.271,0.00021,16.04281]
[1779827013334,33.01,75952.09,0.3,-0.27095,0.00021,16.03766]
[1779827015870,33.01,75952.09,0.3,-0.27095,0.00021,16.03766]
[1779827015917,33.01,75949.57,0.3,-0.27148,0.00021,16.05251]
[1779827018794,33.01,75956.72,0.3,-0.26999,0.00021,16.01018]
[1779827023975,33.01,75954.95,0.3,-0.27035,0.00021,16.02051]
[1779827028835,33.01,75953.28,0.3,-0.2707,0.00021,16.03025]
[1779827028899,33.01,75952.71,0.3,-0.27081,0.00021,16.03355]
[1779827029123,33.01,75952.71,0.3,-0.27081,0.00021,16.03355]
[1779827029387,33.01,75952.71,0.3,-0.27081,0.00021,16.03355]
[1779827029491,33.01,75952.71,0.3,-0.27081,0.00021,16.03355]
[1779827029670,33.01,75952.71,0.3,-0.27081,0.00021,16.03355]
[1779827029758,33.01,75952.71,0.3,-0.27081,0.00021,16.03355]
[1779827029797,33.01,75968.54,0.3,-0.26754,0.00021,15.93942]
[1779827029901,33.01,75968.54,0.3,-0.26754,0.00021,15.93942]
[1779827029979,33.01,75968.54,0.3,-0.26754,0.00021,15.93942]
[1779827030013,33.01,75968.54,0.3,-0.26754,0.00021,15.93942]
[1779827030102,33.01,75968.54,0.3,-0.26754,0.00021,15.93942]
[1779827030140,33.01,75968.54,0.3,-0.26754,0.00021,15.93942]
[1779827030326,33.01,75968.54,0.3,-0.26754,0.00021,15.93942]
[1779827030352,33.01,75968.54,0.3,-0.26754,0.00021,15.93942]
[1779827030623,33.01,75968.54,0.3,-0.26754,0.00021,15.93942]
[1779827030659,33.01,75968.54,0.3,-0.26754,0.00021,15.93942]
[1779827030690,33.01,75968.54,0.3,-0.26754,0.00021,15.93942]
[1779827030770,33.01,75968.7,0.3,-0.26751,0.00021,15.93842]
[1779827031485,33.01,75968.7,0.3,-0.26751,0.00021,15.93842]
[1779827031547,33.01,75968.7,0.3,-0.26751,0.00021,15.93842]
[1779827031624,33.01,75962.63,0.3,-0.26876,0.00021,15.97462]
[1779827033891,33.01,75955.68,0.3,-0.27019,0.00021,16.01578]
[1779827034993,33.01,75955.68,0.3,-0.27019,0.00021,16.01578]
[1779827035009,33.01,75955.68,0.3,-0.27019,0.00021,16.01578]
[1779827035492,33.01,75955.64,0.3,-0.2702,0.00021,16.01597]
[1779827040527,33.01,75956.02,0.3,-0.2701,0.00021,16.01312]
[1779827045561,33.0,75953.88,0.3,-0.27052,0.00021,16.02533]
[1779827050598,33.0,75951.03,0.3,-0.2711,0.00021,16.04159]
[1779827055102,33.0,75950.29,0.3,-0.27123,0.00021,16.04551]
[1779827055138,33.0,75950.29,0.3,-0.27123,0.00021,16.04551]
[1779827055633,33.0,75950.29,0.3,-0.27123,0.00021,16.0454]
[1779827056641,33.0,75942.14,0.3,-0.27292,0.00021,16.09337]
[1779827060216,33.0,75942.17,0.3,-0.27291,0.00021,16.09305]
[1779827060240,33.0,75942.17,0.3,-0.27291,0.00021,16.09305]
[1779827060668,32.99,75940.0,0.3,-0.27336,0.00021,16.10563]
[1779827065703,32.99,75942.09,0.3,-0.27291,0.00021,16.09298]
[1779827071746,32.99,75941.74,0.3,-0.27292,0.00021,16.08948]
[1779827074089,32.99,75939.19,0.3,-0.27345,0.00021,16.10429]
[1779827074111,32.99,75939.19,0.3,-0.27345,0.00021,16.10429]
[1779827074166,32.99,75939.19,0.3,-0.27345,0.00021,16.10429]
[1779827074767,32.99,75936.96,0.3,-0.27391,0.00021,16.11735]
[1779827077288,32.99,75933.1,0.3,-0.27471,0.00021,16.13961]
[1779827077919,32.99,75935.09,0.3,-0.27429,0.00021,16.12785]
[1779827083735,32.98,75937.7,0.3,-0.27373,0.00021,16.11213]
[1779827088865,32.98,75938.71,0.3,-0.2735,0.00021,16.10573]
[1779827094906,32.98,75939.1,0.3,-0.2734,0.00021,16.10286]
[1779827099941,32.97,75948.28,0.3,-0.27147,0.00021,16.04837]
[1779827105400,32.97,75950.68,0.3,-0.27097,0.00021,16.03401]
[1779827105444,32.97,75950.68,0.3,-0.27097,0.00021,16.03401]
[1779827105481,32.97,75950.68,0.3,-0.27097,0.00021,16.03401]
[1779827105684,32.97,75952.26,0.3,-0.27064,0.00021,16.02457]
[1779827109352,32.97,75958.46,0.3,-0.26935,0.00021,15.98757]
[1779827115049,32.97,75964.32,0.3,-0.26813,0.00021,15.95235]
[1779827116543,32.97,75970.28,0.3,-0.26689,0.00021,15.91656]
[1779827123291,32.97,75970.5,0.3,-0.26684,0.00021,15.91497]
[1779827131161,32.96,75976.12,0.3,-0.26561,0.00021,15.87525]
[1779827136683,32.96,75969.61,0.3,-0.26693,0.00021,15.91387]
[1779827141174,32.96,75967.25,0.3,-0.26741,0.00021,15.92772]
[1779827146754,32.96,75964.71,0.3,-0.26791,0.00021,15.94232]
[1779827152310,32.95,75963.37,0.3,-0.26817,0.00021,15.94989]
[1779827157345,32.95,75960.55,0.3,-0.26875,0.00021,15.96636]
[1779827162380,32.95,75958.09,0.3,-0.26924,0.00021,15.9807]
[1779827167418,32.95,75962.6,0.3,-0.2683,0.00021,15.9536]
[1779827172453,32.95,75968.08,0.3,-0.26717,0.00021,15.9206]
[1779827177295,32.95,75970.35,0.3,-0.26669,0.00021,15.90677]
[1779827182775,32.94,75975.49,0.3,-0.26563,0.00021,15.87567]
[1779827184070,32.94,75975.84,0.3,-0.26555,0.00021,15.8734]
[1779827187726,32.94,75980.34,0.3,-0.26462,0.00021,15.84598]
[1779827187758,32.94,75980.34,0.3,-0.26462,0.00021,15.84598]
[1779827187783,32.94,75980.34,0.3,-0.26462,0.00021,15.84598]
[1779827187828,32.94,75980.34,0.3,-0.26462,0.00021,15.84598]
[1779827189572,32.94,75988.26,0.3,-0.26299,0.0002,15.79783]
[1779827193603,32.94,75994.33,0.3,-0.26169,0.0002,15.75559]
[1779827194307,32.94,75994.33,0.3,-0.26169,0.0002,15.75559]
[1779827194317,32.94,75994.33,0.3,-0.26169,0.0002,15.75559]
[1779827194982,32.94,75996.86,0.3,-0.26117,0.0002,15.73996]
[1779827195569,32.94,75996.86,0.3,-0.26117,0.0002,15.73996]
[1779827195990,32.94,75996.86,0.3,-0.26117,0.0002,15.73996]
[1779827196011,32.94,75996.86,0.3,-0.26117,0.0002,15.73996]
[1779827196021,32.94,75997.13,0.3,-0.26112,0.0002,15.73824]
[1779827201658,32.94,76001.49,0.3,-0.26022,0.0002,15.71124]
[1779827206690,32.94,76001.65,0.3,-0.26017,0.0002,15.70995]
[1779827211726,32.93,75998.99,0.3,-0.26071,0.0002,15.72599]
[1779827216760,32.93,76000.03,0.3,-0.26049,0.0002,15.71935]
[1779827217638,32.93,76000.03,0.3,-0.26049,0.0002,15.71935]
[1779827217666,32.93,76000.03,0.3,-0.26049,0.0002,15.71935]
[1779827217768,32.93,75999.89,0.3,-0.26051,0.0002,15.72017]
[1779827227841,32.93,76004.64,0.3,-0.25953,0.0002,15.69034]
[1779827229910,32.93,76016.54,0.3,-0.25711,0.0002,15.61688]
[1779827231868,32.92,76025.07,0.3,-0.25536,0.0002,15.5633]
[1779827233106,32.93,76029.59,0.3,-0.25446,0.0002,15.53553]
[1779827233113,32.93,76029.59,0.3,-0.25446,0.0002,15.53553]
[1779827233469,32.93,76029.59,0.3,-0.25446,0.0002,15.53553]
[1779827233472,32.93,76029.59,0.3,-0.25446,0.0002,15.53553]
[1779827233520,32.93,76029.59,0.3,-0.25446,0.0002,15.53553]
[1779827233590,32.93,76029.59,0.3,-0.25446,0.0002,15.53553]
[1779827234093,32.93,76031.21,0.3,-0.25414,0.0002,15.5256]
[1779827237197,32.92,76033.58,0.3,-0.25359,0.0002,15.5084]
[1779827237999,32.91,76035.71,0.3,-0.25314,0.0002,15.49412]
[1779827243952,32.89,76038.61,0.3,-0.25243,0.0002,15.47189]
[1779827245967,32.89,76045.11,0.3,-0.2511,0.0002,15.43022]
[1779827251001,32.88,76043.78,0.3,-0.25131,0.0002,15.43302]
[1779827254021,32.88,76036.08,0.3,-0.25284,0.0002,15.48095]
[1779827263971,32.87,76035.87,0.3,-0.25283,0.0002,15.48072]
[1779827269126,32.86,76035.56,0.3,-0.25282,0.0002,15.48024]
[1779827274129,32.86,76035.34,0.3,-0.25286,0.0002,15.48157]
[1779827282220,32.86,76035.18,0.3,-0.25288,0.0002,15.48201]
[1779827287743,32.86,76035.33,0.3,-0.25284,0.0002,15.48084]
[1779827295310,32.86,76035.51,0.3,-0.25279,0.0002,15.47934]
[1779827300344,32.86,76038.54,0.3,-0.25218,0.0002,15.46009]
[1779827301351,32.86,76045.35,0.3,-0.25081,0.0002,15.41719]
[1779827307884,32.85,76043.98,0.3,-0.25108,0.0002,15.42554]
[1779827313437,32.85,76043.5,0.3,-0.25112,0.0002,15.42316]
[1779827317849,32.85,76044.78,0.3,-0.25086,0.0002,15.41497]
[1779827317885,32.85,76044.78,0.3,-0.25086,0.0002,15.41497]
[1779827317924,32.85,76044.78,0.3,-0.25086,0.0002,15.41497]
[1779827317953,32.85,76044.78,0.3,-0.25086,0.0002,15.41497]
[1779827317953,32.85,76046.72,0.3,-0.25047,0.0002,15.40269]
[1779827319480,32.84,76059.03,0.3,-0.24793,0.0002,15.32195]
[1779827320197,32.84,76059.03,0.3,-0.24793,0.0002,15.32195]
[1779827320204,32.84,76059.03,0.3,-0.24793,0.0002,15.32195]
[1779827320364,32.83,76060.16,0.3,-0.24768,0.0002,15.31383]
[1779827325522,32.81,76062.12,0.3,-0.24716,0.0002,15.29714]
[1779827330560,32.8,76059.44,0.3,-0.24759,0.0002,15.31098]
[1779827335593,32.78,76057.96,0.3,-0.24775,0.0002,15.31569]
[1779827340628,32.77,76053.45,0.3,-0.24863,0.0002,15.34398]
[1779827345664,32.77,76051.2,0.3,-0.24907,0.0002,15.35784]
[1779827350702,32.77,76051.72,0.3,-0.24895,0.0002,15.35416]
[1779827355737,32.77,76050.03,0.3,-0.24928,0.0002,15.36454]
[1779827360771,32.77,76053.71,0.3,-0.24853,0.0002,15.34065]
[1779827365807,32.77,76054.29,0.3,-0.2484,0.0002,15.33656]
[1779827370842,32.75,76053.11,0.3,-0.24852,0.0002,15.34018]
[1779827376883,32.74,76052.71,0.3,-0.24852,0.0002,15.33657]
[1779827382454,32.74,76053.3,0.3,-0.2484,0.0002,15.33265]
[1779827387965,32.74,76052.58,0.3,-0.24853,0.0002,15.33684]
[1779827393751,32.74,76054.1,0.3,-0.24822,0.0002,15.327]
[1779827399788,32.74,76053.87,0.3,-0.24826,0.0002,15.32826]
[1779827405088,32.74,76051.7,0.3,-0.24869,0.0002,15.34192]
[1779827410981,32.74,76051.85,0.3,-0.24866,0.0002,15.34082]
[1779827415335,32.74,76052.89,0.3,-0.24844,0.0002,15.33406]
[1779827415956,32.74,76052.89,0.3,-0.24844,0.0002,15.33406]
[1779827416163,32.74,76052.89,0.3,-0.24844,0.0002,15.33406]
[1779827416267,32.74,76063.64,0.3,-0.2463,0.0002,15.26532]
[1779827418514,32.73,76066.85,0.3,-0.24566,0.0002,15.24469]
[1779827419155,32.73,76066.85,0.3,-0.24566,0.0002,15.24469]
[1779827425229,32.74,76070.55,0.3,-0.24493,0.0002,15.22097]
[1779827426926,32.74,76068.79,0.3,-0.24528,0.0002,15.23228]
[1779827427442,32.74,76068.2,0.3,-0.24539,0.0002,15.23606]
[1779827428252,32.74,76048.93,0.3,-0.24923,0.0002,15.35923]
[1779827429296,32.73,76056.61,0.3,-0.2477,0.0002,15.31023]
[1779827429632,32.73,76056.61,0.3,-0.2477,0.0002,15.31023]
[1779827430263,32.73,76057.25,0.3,-0.24757,0.0002,15.30611]
[1779827436305,32.73,76061.61,0.3,-0.24665,0.0002,15.27296]
[1779827443773,32.73,76062.2,0.3,-0.24653,0.0002,15.26914]
[1779827448880,32.73,76064.82,0.3,-0.24601,0.0002,15.25228]
[1779827450813,32.73,76056.4,0.3,-0.24768,0.0002,15.30612]
[1779827456445,32.73,76056.46,0.3,-0.24766,0.0002,15.30537]
[1779827461589,32.73,76054.47,0.3,-0.24805,0.0002,15.31783]
[1779827467902,32.73,76050.99,0.3,-0.24873,0.0002,15.33962]
[1779827473787,32.73,76054.92,0.3,-0.24794,0.0002,15.31437]
[1779827473944,32.73,76054.92,0.3,-0.24794,0.0002,15.31437]
[1779827474067,32.73,76052.11,0.3,-0.2485,0.0002,15.33226]
[1779827474989,32.73,76039.1,0.3,-0.25111,0.0002,15.41483]
[1779827480007,32.73,76041.08,0.3,-0.25071,0.0002,15.40214]
[1779827485651,32.73,76044.84,0.3,-0.24996,0.0002,15.37865]
[1779827491692,32.73,76047.36,0.3,-0.24942,0.0002,15.35788]
[1779827496728,32.73,76049.09,0.3,-0.24909,0.0002,15.34727]
[1779827501667,32.73,76052.27,0.3,-0.24846,0.0002,15.32741]
[1779827506798,32.74,76050.64,0.3,-0.24881,0.0002,15.33836]
[1779827511832,32.74,76050.27,0.3,-0.24889,0.0002,15.34114]
[1779827519377,32.74,76050.85,0.3,-0.2488,0.0002,15.33806]
[1779827524923,32.74,76052.2,0.3,-0.24854,0.0002,15.32989]
[1779827529958,32.75,76051.57,0.3,-0.24868,0.0002,15.33432]
[1779827536002,32.75,76051.74,0.3,-0.24866,0.0002,15.33373]
[1779827541037,32.75,76052.79,0.3,-0.24846,0.0002,15.32741]
[1779827542048,32.75,76052.79,0.3,-0.24846,0.0002,15.32741]
[1779827542086,32.75,76060.41,0.3,-0.24694,0.0002,15.27886]
[1779827547088,32.75,76064.92,0.3,-0.24604,0.0002,15.24974]
[1779827552117,32.75,76068.41,0.3,-0.2453,0.0002,15.22218]
[1779827557167,32.75,76068.17,0.3,-0.24535,0.0002,15.2239]
[1779827560918,32.75,76060.79,0.3,-0.24682,0.0002,15.27132]
[1779827562190,32.75,76051.43,0.3,-0.24869,0.0002,15.33103]
[1779827563423,32.75,76051.43,0.3,-0.24869,0.0002,15.33103]
[1779827563862,32.75,76050.0,0.3,-0.24897,0.0002,15.34007]
[1779827563888,32.75,76050.0,0.3,-0.24897,0.0002,15.34007]
[1779827563919,32.75,76050.0,0.3,-0.24897,0.0002,15.34007]
[1779827563972,32.75,76050.0,0.3,-0.24897,0.0002,15.34007]
[1779827564351,32.75,76050.0,0.3,-0.24897,0.0002,15.34007]
[1779827564404,32.75,76036.51,0.3,-0.25168,0.0002,15.42549]
[1779827569416,32.75,76032.33,0.3,-0.25252,0.0002,15.45186]
[1779827575461,32.75,76034.43,0.3,-0.2521,0.0002,15.43863]
[1779827581323,32.75,76038.68,0.3,-0.25123,0.0002,15.41135]
[1779827585627,32.75,76039.61,0.3,-0.25103,0.0002,15.40522]
[1779827586368,32.75,76038.54,0.3,-0.25125,0.0002,15.41198]
[1779827587375,32.75,76031.94,0.3,-0.25258,0.0002,15.45358]
[1779827589212,32.75,76030.51,0.3,-0.25286,0.0002,15.46253]
[1779827589666,32.75,76030.26,0.3,-0.25291,0.0002,15.46405]
[1779827590397,32.75,76029.85,0.3,-0.25299,0.0002,15.46658]
[1779827590623,32.75,76029.85,0.3,-0.25299,0.0002,15.46658]
[1779827592632,32.75,76028.46,0.3,-0.25327,0.0002,15.4752]
[1779827598333,32.74,76026.28,0.3,-0.2537,0.0002,15.48856]
[1779827598458,32.74,76026.28,0.3,-0.2537,0.0002,15.48856]
[1779827599460,32.74,76023.97,0.3,-0.25416,0.0002,15.50293]
[1779827604494,32.74,76022.46,0.3,-0.25446,0.0002,15.512]
[1779827607546,32.74,76023.65,0.3,-0.25421,0.0002,15.5043]
[1779827607963,32.74,76023.65,0.3,-0.25421,0.0002,15.5043]
[1779827608228,32.74,76023.65,0.3,-0.25421,0.0002,15.5043]
[1779827608442,32.74,76023.65,0.3,-0.25421,0.0002,15.5043]
[1779827608448,32.74,76013.03,0.3,-0.25637,0.0002,15.57071]
[1779827608705,32.74,76013.03,0.3,-0.25637,0.0002,15.57071]
[1779827608793,32.74,76013.03,0.3,-0.25637,0.0002,15.57071]
[1779827609007,32.74,76013.03,0.3,-0.25637,0.0002,15.57071]
[1779827609099,32.74,75995.82,0.3,-0.25988,0.0002,15.67744]
[1779827610536,32.74,75993.9,0.3,-0.26027,0.00021,15.6891]
[1779827612479,32.74,75993.9,0.3,-0.26027,0.00021,15.6891]
[1779827614739,32.74,75991.04,0.3,-0.2608,0.00021,15.70125]
[1779827615422,32.74,75991.04,0.3,-0.2608,0.00021,15.70125]
[1779827617760,32.74,75988.46,0.3,-0.26132,0.00021,15.71683]
[1779827626651,32.73,75986.73,0.3,-0.26164,0.00021,15.72653]
[1779827630489,32.73,75980.43,0.3,-0.26293,0.00021,15.76475]
[1779827632005,32.73,75980.74,0.3,-0.26286,0.00021,15.76286]
[1779827637725,32.72,75980.57,0.3,-0.26287,0.00021,15.76307]
[1779827642387,32.72,75981.08,0.3,-0.26276,0.00021,15.75963]
[1779827647795,32.72,75983.06,0.3,-0.26233,0.00021,15.74689]
[1779827652830,32.72,75983.04,0.3,-0.26232,0.00021,15.74661]
[1779827658140,32.72,75981.34,0.3,-0.26266,0.00021,15.75669]
[1779827664156,32.71,75981.44,0.3,-0.26262,0.00021,15.75554]
[1779827664313,32.71,75981.44,0.3,-0.26262,0.00021,15.75554]
[1779827664946,32.71,75980.54,0.3,-0.2628,0.00021,15.76096]
[1779827665022,32.71,75980.54,0.3,-0.2628,0.00021,15.76096]
[1779827665538,32.71,75980.54,0.3,-0.2628,0.00021,15.76096]
[1779827665545,32.71,75959.0,0.3,-0.26726,0.00021,15.89181]
[1779827666009,32.71,75959.0,0.3,-0.26726,0.00021,15.89181]
[1779827666056,32.71,75959.0,0.3,-0.26726,0.00021,15.89181]
[1779827666156,32.71,75959.0,0.3,-0.26726,0.00021,15.89181]
[1779827666190,32.71,75959.0,0.3,-0.26726,0.00021,15.89181]
[1779827666219,32.71,75948.17,0.3,-0.26952,0.00021,15.95688]
[1779827666627,32.71,75948.17,0.3,-0.26952,0.00021,15.95688]
[1779827666647,32.71,75948.17,0.3,-0.26952,0.00021,15.95688]
[1779827666980,32.71,75948.17,0.3,-0.26952,0.00021,15.95688]
[1779827667007,32.71,75948.17,0.3,-0.26952,0.00021,15.95688]
[1779827667204,32.71,75948.17,0.3,-0.26952,0.00021,15.95688]
[1779827667234,32.71,75948.17,0.3,-0.26952,0.00021,15.95688]
[1779827667413,32.71,75948.17,0.3,-0.26952,0.00021,15.95688]
[1779827667473,32.71,75948.17,0.3,-0.26952,0.00021,15.95688]
[1779827667491,32.71,75948.17,0.3,-0.26952,0.00021,15.95688]
[1779827667544,32.71,75948.17,0.3,-0.26952,0.00021,15.95688]
[1779827667478,32.71,75949.39,0.3,-0.26926,0.00021,15.94929]
[1779827668290,32.71,75949.22,0.3,-0.26929,0.00021,15.95031]
[1779827669104,32.71,75949.22,0.3,-0.26929,0.00021,15.95031]
[1779827669434,32.71,75949.78,0.3,-0.26917,0.00021,15.94667]
[1779827671570,32.71,75950.03,0.3,-0.26911,0.00021,15.94517]
[1779827672459,32.71,75935.9,0.3,-0.27202,0.00021,16.02416]
[1779827675281,32.71,75947.23,0.3,-0.26964,0.00021,15.95637]
[1779827676976,32.71,75947.55,0.3,-0.26957,0.00021,15.95445]
[1779827677003,32.71,75947.55,0.3,-0.26957,0.00021,15.95445]
[1779827677176,32.71,75947.55,0.3,-0.26957,0.00021,15.95445]
[1779827677200,32.71,75947.55,0.3,-0.26957,0.00021,15.95445]
[1779827679510,32.71,75947.98,0.3,-0.26948,0.00021,15.95183]
[1779827679529,32.71,75947.98,0.3,-0.26948,0.00021,15.95183]
[1779827679504,32.7,75939.93,0.3,-0.27116,0.00021,15.99978]
[1779827680023,32.7,75939.93,0.3,-0.27116,0.00021,15.99978]
[1779827681023,32.7,75939.93,0.3,-0.27116,0.00021,15.99978]
[1779827681050,32.7,75939.93,0.3,-0.27116,0.00021,15.99978]
[1779827681535,32.7,75938.72,0.3,-0.27141,0.00021,16.00688]
[1779827681925,32.7,75938.72,0.3,-0.27141,0.00021,16.00688]
[1779827681930,32.7,75938.72,0.3,-0.27141,0.00021,16.00688]
[1779827681991,32.7,75938.72,0.3,-0.27141,0.00021,16.00688]
[1779827682021,32.7,75938.72,0.3,-0.27141,0.00021,16.00688]
[1779827682330,32.7,75938.72,0.3,-0.27141,0.00021,16.00688]
[1779827682345,32.7,75938.72,0.3,-0.27141,0.00021,16.00688]
[1779827682390,32.7,75938.72,0.3,-0.27141,0.00021,16.00688]
[1779827682404,32.7,75938.72,0.3,-0.27141,0.00021,16.00688]
[1779827682446,32.7,75940.44,0.3,-0.27105,0.00021,15.99658]
[1779827688097,32.7,75944.41,0.3,-0.27022,0.00021,15.97305]
[1779827689881,32.7,75946.71,0.3,-0.26973,0.00021,15.95908]
[1779827689894,32.7,75946.71,0.3,-0.26973,0.00021,15.95908]
[1779827690093,32.7,75946.71,0.3,-0.26973,0.00021,15.95908]
[1779827691565,32.7,75946.71,0.3,-0.26973,0.00021,15.95908]
[1779827691605,32.7,75943.34,0.3,-0.27043,0.00021,15.97912]
[1779827692076,32.7,75943.34,0.3,-0.27043,0.00021,15.97912]
[1779827692080,32.7,75943.34,0.3,-0.27043,0.00021,15.97912]
[1779827692178,32.7,75945.33,0.3,-0.27002,0.00021,15.96722]
[1779827692656,32.7,75945.33,0.3,-0.27002,0.00021,15.96722]
[1779827692673,32.7,75945.33,0.3,-0.27002,0.00021,15.96722]
[1779827693559,32.7,75945.08,0.3,-0.27007,0.00021,15.96863]
[1779827699528,32.7,75940.79,0.3,-0.27097,0.00021,15.99425]
[1779827700017,32.7,75940.29,0.3,-0.27107,0.00021,15.99726]
[1779827700040,32.7,75940.29,0.3,-0.27107,0.00021,15.99726]
[1779827701604,32.7,75940.83,0.3,-0.27096,0.00021,15.99407]
[1779827701612,32.7,75940.83,0.3,-0.27096,0.00021,15.99407]
[1779827702198,32.7,75943.56,0.3,-0.27039,0.00021,15.97777]
[1779827707179,32.7,75947.27,0.3,-0.26961,0.00021,15.95558]
[1779827707704,32.7,75946.31,0.3,-0.26981,0.00021,15.96136]
[1779827708221,32.7,75941.81,0.3,-0.27076,0.00021,15.98828]
[1779827713256,32.7,75940.35,0.3,-0.27106,0.00021,15.99709]
[1779827714609,32.7,75940.35,0.3,-0.27106,0.00021,15.99709]
[1779827714657,32.7,75936.62,0.3,-0.27185,0.00021,16.01934]
[1779827714805,32.7,75936.62,0.3,-0.27185,0.00021,16.01934]
[1779827714958,32.7,75936.62,0.3,-0.27185,0.00021,16.01934]
[1779827715272,32.7,75936.62,0.3,-0.27185,0.00021,16.01937]
[1779827716277,32.7,75923.25,0.3,-0.27467,0.00021,16.09862]
[1779827719300,32.7,75930.74,0.3,-0.27308,0.00021,16.05418]
[1779827719927,32.7,75930.74,0.3,-0.27308,0.00021,16.05418]
[1779827720307,32.7,75941.87,0.3,-0.27072,0.00021,15.98724]
[1779827720933,32.7,75941.87,0.3,-0.27072,0.00021,15.98724]
[1779827720969,32.7,75941.87,0.3,-0.27072,0.00021,15.98724]
[1779827720984,32.7,75943.18,0.3,-0.27044,0.00021,15.97941]
[1779827724975,32.7,75942.67,0.3,-0.27055,0.00021,15.98246]
[1779827724991,32.7,75942.67,0.3,-0.27055,0.00021,15.98246]
[1779827725340,32.7,75942.67,0.3,-0.27055,0.00021,15.98246]
[1779827730375,32.7,75943.76,0.3,-0.27032,0.00021,15.97579]
[1779827734119,32.7,75945.23,0.3,-0.26996,0.00021,15.96187]
[1779827734403,32.7,75944.8,0.3,-0.27005,0.00021,15.96445]
[1779827737425,32.7,75937.08,0.3,-0.27168,0.00021,16.01084]
[1779827738431,32.7,75930.2,0.3,-0.27313,0.00021,16.05172]
[1779827743467,32.7,75924.57,0.3,-0.27431,0.00021,16.08477]
[1779827744282,32.7,75924.57,0.3,-0.27431,0.00021,16.08477]
[1779827744474,32.7,75924.43,0.3,-0.27434,0.00021,16.08546]
[1779827749997,32.7,75921.47,0.3,-0.27495,0.00021,16.10253]
[1779827755550,32.69,75921.58,0.3,-0.27491,0.00021,16.1014]
[1779827760586,32.69,75923.98,0.3,-0.27439,0.00021,16.08686]
[1779827765621,32.69,75922.89,0.3,-0.27461,0.00021,16.09301]
[1779827770622,32.69,75920.2,0.3,-0.27517,0.00021,16.10864]
[1779827770722,32.69,75920.58,0.3,-0.27509,0.00021,16.10637]
[1779827770879,32.69,75920.58,0.3,-0.27509,0.00021,16.10637]
[1779827771667,32.69,75919.51,0.3,-0.27531,0.00021,16.11267]
[1779827772672,32.69,75911.44,0.3,-0.27702,0.00021,16.15988]
[1779827773679,32.69,75918.96,0.3,-0.27542,0.00021,16.11567]
[1779827779239,32.69,75918.56,0.3,-0.2755,0.00021,16.11784]
[1779827779254,32.69,75918.56,0.3,-0.2755,0.00021,16.11784]
[1779827779266,32.68,75919.27,0.3,-0.27535,0.00021,16.11362]
[1779827782621,32.68,75925.15,0.3,-0.2741,0.00021,16.07876]
[1779827787641,32.68,75924.05,0.3,-0.27433,0.00021,16.08521]
[1779827790195,32.68,75925.39,0.3,-0.27405,0.00021,16.07727]
[1779827790278,32.68,75925.28,0.3,-0.27407,0.00021,16.07792]
[1779827791829,32.68,75912.89,0.3,-0.27665,0.00021,16.14566]
[1779827795329,32.68,75910.55,0.3,-0.27714,0.00021,16.15919]
[1779827795691,32.68,75906.39,0.3,-0.27801,0.00021,16.18324]
[1779827796387,32.68,75918.54,0.3,-0.27543,0.00021,16.11208]
[1779827802483,32.68,75919.69,0.3,-0.27518,0.00021,16.1051]
[1779827804136,32.68,75919.26,0.3,-0.27527,0.00021,16.10753]
[1779827804153,32.68,75919.26,0.3,-0.27527,0.00021,16.10753]
[1779827804215,32.68,75918.97,0.3,-0.27533,0.00021,16.10918]
[1779827806175,32.68,75918.97,0.3,-0.27533,0.00021,16.10912]
[1779827811262,32.68,75920.53,0.3,-0.27499,0.00021,16.09971]
[1779827816981,32.68,75917.38,0.3,-0.27565,0.00021,16.11809]
[1779827822018,32.68,75918.25,0.3,-0.27546,0.00021,16.11285]
[1779827827054,32.67,75921.73,0.3,-0.27472,0.00021,16.09229]
[1779827832088,32.67,75922.07,0.3,-0.27465,0.00021,16.09027]
[1779827837123,32.67,75921.46,0.3,-0.27478,0.00021,16.09386]
[1779827840636,32.67,75935.17,0.3,-0.27189,0.00021,16.01256]
[1779827842406,32.67,75935.17,0.3,-0.27189,0.00021,16.01256]
[1779827842415,32.67,75935.17,0.3,-0.27189,0.00021,16.01256]
[1779827842517,32.67,75933.49,0.3,-0.27224,0.00021,16.0225]
[1779827848202,32.67,75931.77,0.3,-0.2726,0.00021,16.03265]
[1779827850177,32.67,75927.66,0.3,-0.27346,0.00021,16.05701]
[1779827850704,32.67,75922.69,0.3,-0.27451,0.00021,16.08632]
[1779827853581,32.67,75918.54,0.3,-0.27534,0.00021,16.10562]
[1779827853625,32.67,75918.54,0.3,-0.27534,0.00021,16.10562]
[1779827853733,32.67,75918.15,0.3,-0.27542,0.00021,16.10778]
[1779827853870,32.67,75918.15,0.3,-0.27542,0.00021,16.10778]
[1779827853874,32.67,75918.15,0.3,-0.27542,0.00021,16.10778]
[1779827854052,32.67,75918.15,0.3,-0.27542,0.00021,16.10778]
[1779827854244,32.67,75918.15,0.3,-0.27542,0.00021,16.10778]
[1779827854836,32.67,75918.15,0.3,-0.27542,0.00021,16.10778]
[1779827854893,32.67,75918.15,0.3,-0.27542,0.00021,16.10778]
[1779827855326,32.67,75911.0,0.3,-0.27693,0.00021,16.1497]
[1779827856079,32.67,75911.0,0.3,-0.27693,0.00021,16.1497]
[1779827858806,32.67,75905.95,0.3,-0.278,0.00021,16.179]
[1779827858832,32.67,75905.95,0.3,-0.278,0.00021,16.179]
[1779827859468,32.67,75905.95,0.3,-0.278,0.00021,16.179]
[1779827859500,32.67,75905.95,0.3,-0.278,0.00021,16.179]
[1779827860466,32.67,75903.36,0.3,-0.27855,0.00021,16.194]
[1779827860567,32.67,75900.48,0.3,-0.27916,0.00021,16.21066]
[1779827865591,32.67,75899.58,0.3,-0.27935,0.00021,16.21578]
[1779827871364,32.67,75898.57,0.3,-0.27956,0.00021,16.2215]
[1779827872522,32.67,75898.57,0.3,-0.27956,0.00021,16.2215]
[1779827872542,32.67,75898.57,0.3,-0.27956,0.00021,16.2215]
[1779827874346,32.67,75897.49,0.3,-0.27979,0.00021,16.22771]
[1779827874376,32.67,75897.49,0.3,-0.27979,0.00021,16.22771]
[1779827882190,32.67,75904.42,0.3,-0.2783,0.00021,16.18726]
[1779827887197,32.67,75909.83,0.3,-0.27715,0.00021,16.15567]
[1779827887482,32.67,75913.83,0.3,-0.2763,0.00021,16.13225]
[1779827888491,32.67,75920.14,0.3,-0.27497,0.00021,16.09518]
[1779827893530,32.67,75923.33,0.3,-0.2743,0.00021,16.0766]
[1779827898566,32.67,75922.06,0.3,-0.27458,0.00021,16.08434]
[1779827902142,32.67,75924.37,0.3,-0.27409,0.00021,16.07074]
[1779827902230,32.67,75924.37,0.3,-0.27409,0.00021,16.07074]
[1779827908636,32.67,75927.6,0.3,-0.27341,0.00021,16.05166]
[1779827911657,32.67,75933.75,0.3,-0.27207,0.00021,16.00999]
[1779827918705,32.67,75933.68,0.3,-0.27209,0.00021,16.01056]
[1779827924126,32.67,75931.65,0.3,-0.27252,0.00021,16.02271]
[1779827924159,32.67,75931.65,0.3,-0.27252,0.00021,16.02271]
[1779827924419,32.67,75931.65,0.3,-0.27252,0.00021,16.02271]
[1779827924608,32.67,75931.65,0.3,-0.27252,0.00021,16.02271]
[1779827924662,32.67,75931.65,0.3,-0.27252,0.00021,16.02271]
[1779827924754,32.67,75930.94,0.3,-0.27267,0.00021,16.02695]
[1779827925754,32.67,75940.31,0.3,-0.2707,0.00021,15.9712]
[1779827925997,32.67,75940.31,0.3,-0.2707,0.00021,15.9712]
[1779827926275,32.67,75940.31,0.3,-0.2707,0.00021,15.9712]
[1779827926304,32.67,75940.31,0.3,-0.2707,0.00021,15.9712]
[1779827926762,32.67,75942.9,0.3,-0.27015,0.00021,15.95569]
[1779827928192,32.67,75946.44,0.3,-0.26941,0.00021,15.93447]
[1779827928196,32.67,75946.44,0.3,-0.26941,0.00021,15.93447]
[1779827928775,32.67,75948.53,0.3,-0.26897,0.00021,15.92186]
[1779827930139,32.67,75948.6,0.3,-0.26896,0.00021,15.92144]
[1779827930165,32.67,75948.6,0.3,-0.26896,0.00021,15.92144]
[1779827934818,32.67,75955.27,0.3,-0.26755,0.00021,15.881]
[1779827939853,32.67,75956.92,0.3,-0.26721,0.00021,15.87099]
[1779827944888,32.67,75962.55,0.3,-0.26604,0.00021,15.83693]
[1779827946433,32.67,75962.55,0.3,-0.26604,0.00021,15.83693]
[1779827946534,32.67,75963.24,0.3,-0.26589,0.00021,15.83276]
[1779827952770,32.67,75963.59,0.3,-0.26582,0.00021,15.83072]
[1779827955964,32.67,75970.98,0.3,-0.26429,0.00021,15.78588]
[1779827957767,32.67,75970.98,0.3,-0.26429,0.00021,15.78588]
[1779827957868,32.67,75970.85,0.3,-0.26432,0.00021,15.78677]
[1779827958533,32.67,75970.85,0.3,-0.26432,0.00021,15.78677]
[1779827958567,32.67,75970.85,0.3,-0.26432,0.00021,15.78677]
[1779827963747,32.67,75976.04,0.3,-0.26325,0.00021,15.75527]
[1779827963767,32.67,75976.04,0.3,-0.26325,0.00021,15.75527]
[1779827969056,32.67,75976.98,0.3,-0.26306,0.00021,15.74955]
[1779827974091,32.67,75976.41,0.3,-0.26313,0.00021,15.7479]
[1779827978526,32.67,75975.94,0.3,-0.26323,0.00021,15.75078]
[1779827978531,32.67,75967.25,0.3,-0.26503,0.00021,15.80384]
[1779827984160,32.67,75966.42,0.3,-0.26521,0.00021,15.80894]
[1779827989196,32.67,75966.72,0.3,-0.26514,0.00021,15.80706]
[1779827992880,32.67,75966.77,0.3,-0.26513,0.00021,15.80673]
[1779827993822,32.67,75963.7,0.3,-0.26577,0.00021,15.82531]
[1779827997590,32.67,75963.32,0.3,-0.26584,0.00021,15.82755]
[1779827997692,32.67,75962.42,0.3,-0.26603,0.00021,15.83297]
[1779828003293,32.67,75962.05,0.3,-0.2661,0.00021,15.83501]
[1779828008631,32.67,75961.94,0.3,-0.26612,0.00021,15.83556]
[1779828013734,32.67,75961.6,0.3,-0.26618,0.00021,15.8374]
[1779828016389,32.67,75967.51,0.3,-0.26495,0.00021,15.8014]
[1779828021910,32.67,75968.06,0.3,-0.26483,0.00021,15.798]
[1779828027470,32.67,75967.0,0.3,-0.26505,0.00021,15.80442]
[1779828035526,32.67,75967.46,0.3,-0.26491,0.00021,15.79641]
[1779828042204,32.67,75969.25,0.3,-0.26454,0.00021,15.78549]
[1779828050810,32.67,75969.25,0.3,-0.26454,0.00021,15.78547]
[1779828050822,32.67,75969.6,0.3,-0.26446,0.00021,15.78331]
[1779828052648,32.67,75963.02,0.3,-0.26583,0.00021,15.82335]
[1779828053830,32.67,75963.02,0.3,-0.26583,0.00021,15.82335]
[1779828053835,32.67,75962.67,0.3,-0.2659,0.00021,15.82546]
[1779828062191,32.67,75961.94,0.3,-0.26605,0.00021,15.82985]
[1779828067683,32.67,75964.41,0.3,-0.26553,0.00021,15.81469]
[1779828072791,32.67,75965.5,0.3,-0.2653,0.00021,15.80792]
[1779828077822,32.67,75968.68,0.3,-0.26464,0.00021,15.78852]
[1779828082857,32.67,75969.42,0.3,-0.26449,0.00021,15.78401]
[1779828087892,32.66,75974.87,0.3,-0.26335,0.00021,15.75063]
[1779828092927,32.66,75974.2,0.3,-0.26344,0.00021,15.74946]
[1779828097962,32.66,75973.19,0.3,-0.26365,0.00021,15.75552]
[1779828102999,32.66,75973.78,0.3,-0.26352,0.00021,15.7518]
[1779828106537,32.66,75973.74,0.3,-0.26353,0.00021,15.75199]
[1779828107026,32.66,75973.65,0.3,-0.26355,0.00021,15.75252]
[1779828107227,32.66,75973.65,0.3,-0.26355,0.00021,15.75252]
[1779828107287,32.66,75973.65,0.3,-0.26355,0.00021,15.75252]
[1779828108035,32.66,75979.56,0.3,-0.26232,0.00021,15.71614]
[1779828109039,32.66,75988.0,0.3,-0.26057,0.00021,15.66407]
[1779828114075,32.66,75989.99,0.3,-0.26015,0.00021,15.65138]
[1779828119111,32.66,75989.15,0.3,-0.26031,0.00021,15.65622]
[1779828130186,32.65,75989.6,0.3,-0.2602,0.00021,15.65281]
[1779828135221,32.65,75989.22,0.3,-0.26028,0.00021,15.6552]
[1779828141264,32.65,75988.62,0.3,-0.2604,0.00021,15.65884]
[1779828146891,32.65,75990.21,0.3,-0.26006,0.00021,15.64886]
[1779828146899,32.65,75990.21,0.3,-0.26006,0.00021,15.64886]
[1779828146965,32.65,75991.06,0.3,-0.25989,0.00021,15.6436]
[1779828152828,32.65,75988.67,0.3,-0.26033,0.00021,15.65317]
[1779828158385,32.65,75989.93,0.3,-0.26007,0.00021,15.64536]
[1779828163421,32.65,75990.96,0.3,-0.25986,0.00021,15.63904]
[1779828171477,32.65,75989.46,0.3,-0.26017,0.00021,15.64823]
[1779828183039,32.65,75986.58,0.3,-0.26075,0.00021,15.66579]
[1779828188596,32.65,75985.93,0.3,-0.26089,0.00021,15.66971]
[1779828193631,32.65,75985.33,0.3,-0.26101,0.00021,15.67331]
[1779828201686,32.65,75984.89,0.3,-0.26109,0.00021,15.67585]
[1779828206722,32.65,75983.82,0.3,-0.26131,0.00021,15.68234]
[1779828210750,32.65,75968.01,0.3,-0.26458,0.00021,15.77906]
[1779828215785,32.65,75964.16,0.3,-0.26532,0.00021,15.79691]
[1779828222011,32.64,75962.02,0.3,-0.26576,0.00021,15.80986]
[1779828223730,32.64,75962.02,0.3,-0.26575,0.00021,15.80963]
[1779828224155,32.64,75963.08,0.3,-0.26553,0.00021,15.8031]
[1779828229161,32.64,75963.17,0.3,-0.2655,0.00021,15.80227]
[1779828234174,32.64,75967.5,0.3,-0.26459,0.00021,15.77557]
[1779828239179,32.64,75968.08,0.3,-0.26446,0.00021,15.7718]
[1779828244180,32.64,75968.83,0.3,-0.26429,0.00021,15.76683]
[1779828249202,32.63,75971.32,0.3,-0.26376,0.00021,15.75126]
[1779828254213,32.63,75971.32,0.3,-0.26375,0.00021,15.75095]
[1779828259223,32.63,75971.56,0.3,-0.26369,0.00021,15.74916]
[1779828264224,32.63,75971.65,0.3,-0.26366,0.00021,15.74828]
[1779828269244,32.63,75971.65,0.3,-0.26365,0.00021,15.74795]
[1779828274263,32.63,75971.75,0.3,-0.26357,0.00021,15.74184]
[1779828279268,32.62,75974.72,0.3,-0.26295,0.00021,15.72338]
[1779828284284,32.62,75974.72,0.3,-0.26294,0.00021,15.72313]
[1779828289295,32.62,75974.08,0.3,-0.26307,0.00021,15.72681]
[1779828294304,32.62,75974.08,0.3,-0.26306,0.00021,15.72656]
[1779828299319,32.62,75974.06,0.3,-0.26305,0.00021,15.72643]
[1779828304338,32.62,75973.4,0.3,-0.26318,0.00021,15.73022]
[1779828309345,32.62,75974.97,0.3,-0.26285,0.00021,15.72037]
[1779828314345,32.62,75975.12,0.3,-0.26281,0.00021,15.71924]
[1779828319373,32.61,75975.38,0.3,-0.26275,0.00021,15.71743]
[1779828324148,32.61,75985.31,0.3,-0.26069,0.00021,15.65599]
[1779828329150,32.61,75985.97,0.3,-0.26054,0.00021,15.65176]
[1779828329471,32.61,75985.68,0.3,-0.2606,0.00021,15.65352]
[1779828331317,32.61,75985.42,0.3,-0.26066,0.00021,15.6551]
[1779828331597,32.61,75983.99,0.3,-0.2609,0.00021,15.65873]
[1779828336635,32.61,75978.71,0.3,-0.26199,0.00021,15.69105]
[1779828342674,32.61,75977.3,0.3,-0.26227,0.00021,15.69946]
[1779828348572,32.61,75977.24,0.3,-0.26228,0.00021,15.69971]
[1779828354221,32.61,75976.72,0.3,-0.26237,0.00021,15.70245]
[1779828354239,32.61,75965.14,0.3,-0.26478,0.00021,15.7733]
[1779828359794,32.6,75970.48,0.3,-0.26366,0.00021,15.74038]
[1779828364829,32.6,75970.71,0.3,-0.2636,0.00021,15.73875]
[1779828371052,32.6,75970.78,0.3,-0.26358,0.00021,15.73818]
[1779828383133,32.6,75971.03,0.3,-0.26352,0.00021,15.73638]
[1779828388151,32.6,75970.84,0.3,-0.26355,0.00021,15.73717]
[1779828392712,32.6,75974.12,0.3,-0.26281,0.00021,15.71168]
[1779828392748,32.6,75974.12,0.3,-0.26281,0.00021,15.71168]
[1779828392752,32.6,75974.12,0.3,-0.26281,0.00021,15.71168]
[1779828392779,32.6,75974.12,0.3,-0.26281,0.00021,15.71168]
[1779828392903,32.6,75974.12,0.3,-0.26281,0.00021,15.71168]
[1779828392981,32.6,75974.12,0.3,-0.26281,0.00021,15.71168]
[1779828393273,32.6,75974.12,0.3,-0.26281,0.00021,15.71168]
[1779828393036,32.6,75974.24,0.3,-0.26279,0.00021,15.71086]
[1779828394052,32.6,75980.65,0.3,-0.26145,0.00021,15.67131]
[1779828394635,32.6,75980.65,0.3,-0.26145,0.00021,15.67131]
[1779828394653,32.6,75980.65,0.3,-0.26145,0.00021,15.67131]
[1779828395046,32.6,75990.12,0.3,-0.25949,0.00021,15.61264]
[1779828395646,32.6,75990.12,0.3,-0.25949,0.00021,15.61264]
[1779828395680,32.6,75990.12,0.3,-0.25949,0.00021,15.61264]
[1779828396053,32.6,75989.51,0.3,-0.25962,0.00021,15.61639]
[1779828398149,32.6,75990.42,0.3,-0.25943,0.00021,15.6107]
[1779828398172,32.6,75990.42,0.3,-0.25943,0.00021,15.6107]
[1779828398242,32.6,75991.49,0.3,-0.2592,0.00021,15.60395]
[1779828403704,32.6,75991.49,0.3,-0.2592,0.00021,15.60395]
[1779828409017,32.59,75991.49,0.3,-0.2592,0.00021,15.6037]
[1779828413760,32.59,75997.85,0.3,-0.25788,0.00021,15.56405]
[1779828420018,32.59,76000.82,0.3,-0.25727,0.00021,15.54548]
[1779828423408,32.59,76002.72,0.3,-0.25688,0.00021,15.53358]
[1779828423637,32.59,76002.72,0.3,-0.25688,0.00021,15.53358]
[1779828424253,32.59,76002.72,0.3,-0.25688,0.00021,15.53358]
[1779828424257,32.59,76002.72,0.3,-0.25688,0.00021,15.53358]
[1779828424264,32.59,76011.57,0.3,-0.25507,0.0002,15.47799]
[1779828430297,32.59,76014.7,0.3,-0.25441,0.0002,15.45785]
[1779828434800,32.59,76021.33,0.3,-0.25306,0.0002,15.41586]
[1779828440368,32.59,76021.33,0.3,-0.25305,0.0002,15.41575]
[1779828445402,32.59,76018.73,0.3,-0.25356,0.0002,15.43153]
[1779828451383,32.58,76018.58,0.3,-0.25355,0.0002,15.43115]
[1779828453468,32.58,76010.32,0.3,-0.25517,0.0002,15.47728]
[1779828458504,32.57,76009.63,0.3,-0.25529,0.0002,15.48113]
[1779828463539,32.57,76011.5,0.3,-0.2549,0.0002,15.4689]
[1779828468574,32.57,76011.5,0.3,-0.25488,0.0002,15.46843]
[1779828475089,32.57,76012.7,0.3,-0.25462,0.0002,15.46034]
[1779828480659,32.56,76013.34,0.3,-0.25447,0.0002,15.45575]
[1779828485689,32.56,76013.03,0.3,-0.25452,0.0002,15.45732]
[1779828485749,32.56,76011.27,0.3,-0.25488,0.0002,15.46831]
[1779828491203,32.56,76010.54,0.3,-0.25503,0.0002,15.47286]
[1779828491306,32.56,76011.77,0.3,-0.25477,0.0002,15.46507]
[1779828497989,32.56,76011.68,0.3,-0.25479,0.0002,15.46557]
[1779828503822,32.56,76016.41,0.3,-0.25381,0.0002,15.43531]
[1779828508857,32.56,76016.64,0.3,-0.25375,0.0002,15.43343]
[1779828513895,32.55,76016.54,0.3,-0.25371,0.0002,15.42843]
[1779828515369,32.55,76024.41,0.3,-0.2521,0.0002,15.37852]
[1779828525440,32.55,76024.41,0.3,-0.2521,0.0002,15.37835]
[1779828531011,32.55,76022.19,0.3,-0.25255,0.0002,15.39236]
[1779828536046,32.55,76020.66,0.3,-0.25286,0.0002,15.40198]
[1779828542091,32.55,76020.64,0.3,-0.25286,0.0002,15.40204]
[1779828547432,32.55,76024.24,0.3,-0.25212,0.0002,15.37922]
[1779828547466,32.55,76024.24,0.3,-0.25212,0.0002,15.37922]
[1779828549499,32.55,76030.9,0.3,-0.25074,0.0002,15.336]
[1779828552333,32.55,76031.14,0.3,-0.2507,0.0002,15.33472]
[1779828552368,32.55,76031.14,0.3,-0.2507,0.0002,15.33472]
[1779828552466,32.55,76030.7,0.3,-0.25078,0.0002,15.33709]
[1779828555573,32.54,76030.54,0.3,-0.25078,0.0002,15.3372]
[1779828556465,32.54,76030.53,0.3,-0.25078,0.0002,15.33722]
[1779828561474,32.54,76030.78,0.3,-0.25073,0.0002,15.33546]
[1779828566498,32.54,76031.1,0.3,-0.25066,0.0002,15.33324]
[1779828571527,32.54,76032.28,0.3,-0.25036,0.0002,15.32036]
[1779828576551,32.54,76032.15,0.3,-0.25039,0.0002,15.32113]
[1779828581575,32.54,76029.25,0.3,-0.25097,0.0002,15.33951]
[1779828582443,32.54,76011.37,0.3,-0.25462,0.0002,15.45282]
[1779828583039,32.54,76011.37,0.3,-0.25462,0.0002,15.45282]
[1779828583387,32.54,76011.37,0.3,-0.25462,0.0002,15.45283]
[1779828584393,32.54,76007.4,0.3,-0.25543,0.00021,15.47783]
[1779828587699,32.54,76004.41,0.3,-0.25605,0.00021,15.49657]
[1779828589087,32.54,76003.21,0.3,-0.25629,0.00021,15.50408]
[1779828589428,32.54,76003.21,0.3,-0.25629,0.00021,15.50406]
[1779828594462,32.54,76000.89,0.3,-0.25676,0.00021,15.51841]
[1779828600505,32.54,75996.33,0.3,-0.2577,0.00021,15.54677]
[1779828605761,32.54,75995.05,0.3,-0.25796,0.00021,15.55473]
[1779828616073,32.53,75992.63,0.3,-0.25844,0.00021,15.5693]
[1779828626143,32.53,75990.86,0.3,-0.25879,0.00021,15.57996]
[1779828631723,32.53,75997.51,0.3,-0.25737,0.00021,15.53302]
[1779828636757,32.53,75998.69,0.3,-0.25712,0.00021,15.52548]
[1779828643808,32.53,76000.19,0.3,-0.2568,0.00021,15.51584]
[1779828650856,32.53,76000.59,0.3,-0.25671,0.00021,15.51312]
[1779828652209,32.53,75990.82,0.3,-0.25873,0.00021,15.57413]
[1779828657223,32.52,75987.22,0.3,-0.25946,0.00021,15.59608]
[1779828657525,32.52,75987.22,0.3,-0.25946,0.00021,15.59608]
[1779828657550,32.52,75987.22,0.3,-0.25946,0.00021,15.59608]
[1779828657596,32.52,75986.88,0.3,-0.25952,0.00021,15.59796]
[1779828658151,32.52,75977.66,0.3,-0.26143,0.00021,15.65514]
[1779828666424,32.52,75975.29,0.3,-0.26191,0.00021,15.66925]
[1779828673015,32.52,75977.17,0.3,-0.2615,0.00021,15.65726]
[1779828674465,32.52,75986.15,0.3,-0.25964,0.00021,15.6015]
[1779828680119,32.52,75985.25,0.3,-0.25982,0.00021,15.60693]
[1779828680474,32.52,75986.25,0.3,-0.25961,0.00021,15.60068]
[1779828686564,32.52,75989.47,0.3,-0.25894,0.00021,15.58064]
[1779828692148,32.52,75987.98,0.3,-0.2592,0.00021,15.58476]
[1779828699197,32.52,75988.09,0.3,-0.25919,0.00021,15.58417]
[1779828704232,32.52,75983.23,0.3,-0.2602,0.00021,15.61451]
[1779828709268,32.52,75984.88,0.3,-0.25986,0.00021,15.60431]
[1779828712291,32.52,75992.27,0.3,-0.25833,0.00021,15.55827]
[1779828717330,32.52,75992.92,0.3,-0.25819,0.00021,15.55427]
[1779828722365,32.52,75989.47,0.3,-0.25891,0.00021,15.57584]
[1779828727402,32.52,75986.01,0.3,-0.25962,0.00021,15.59732]
[1779828731427,32.52,75977.26,0.3,-0.26144,0.00021,15.65159]
[1779828736462,32.52,75977.78,0.3,-0.26133,0.00021,15.64835]
[1779828741498,32.52,75978.2,0.3,-0.26124,0.00021,15.64573]
[1779828745633,32.52,75979.21,0.3,-0.26103,0.00021,15.63947]
[1779828746533,32.52,75979.4,0.3,-0.26099,0.00021,15.6383]
[1779828753744,32.52,75979.49,0.3,-0.26097,0.00021,15.63775]
[1779828753784,32.52,75979.07,0.3,-0.26101,0.00021,15.63515]
[1779828757795,32.52,75979.66,0.3,-0.26089,0.00021,15.63149]
[1779828758617,32.52,75979.66,0.3,-0.26089,0.00021,15.63148]
[1779828760239,32.52,75979.31,0.3,-0.26096,0.00021,15.63364]
[1779828760535,32.52,75979.31,0.3,-0.26096,0.00021,15.63364]
[1779828760650,32.52,75979.53,0.3,-0.26092,0.00021,15.63228]
[1779828762659,32.52,75970.99,0.3,-0.26269,0.00021,15.685]
[1779828768700,32.52,75972.01,0.3,-0.26248,0.00021,15.67863]
[1779828772655,32.52,75978.8,0.3,-0.26106,0.00021,15.63669]
[1779828777764,32.52,75979.97,0.3,-0.26082,0.00021,15.62953]
[1779828782799,32.52,75980.32,0.3,-0.26076,0.00021,15.62747]
[1779828790855,32.52,75980.61,0.3,-0.2607,0.00021,15.62588]
[1779828795889,32.52,75981.03,0.3,-0.26062,0.00021,15.6234]
[1779828800925,32.52,75982.51,0.3,-0.26031,0.00021,15.61433]
[1779828805961,32.52,75982.12,0.3,-0.2604,0.00021,15.61685]
[1779828810997,32.52,75982.77,0.3,-0.26027,0.00021,15.61293]
[1779828816032,32.52,75982.75,0.3,-0.26023,0.00021,15.608]
[1779828821067,32.52,75982.74,0.3,-0.26023,0.00021,15.60819]
[1779828827549,32.52,75983.49,0.3,-0.26009,0.00021,15.60372]
[1779828828680,32.52,75983.49,0.3,-0.26009,0.00021,15.60372]
[1779828828720,32.52,75983.49,0.3,-0.26009,0.00021,15.60372]
[1779828828727,32.53,75984.3,0.3,-0.25992,0.00021,15.59876]
[1779828830131,32.53,75991.8,0.3,-0.25837,0.00021,15.55215]
[1779828835166,32.53,75992.0,0.3,-0.25834,0.00021,15.55136]
[1779828841925,32.53,75990.92,0.3,-0.25857,0.00021,15.55828]
[1779828847690,32.53,75989.04,0.3,-0.25899,0.00021,15.57097]
[1779828853291,32.54,75988.36,0.3,-0.25915,0.00021,15.57561]
[1779828858326,32.54,75987.84,0.3,-0.25927,0.00021,15.57924]
[1779828863774,32.54,75987.5,0.3,-0.25935,0.00021,15.58165]
[1779828869405,32.54,75979.17,0.3,-0.26109,0.00021,15.63381]
[1779828870158,32.54,75979.17,0.3,-0.26109,0.00021,15.63381]
[1779828870412,32.54,75979.34,0.3,-0.26105,0.00021,15.63277]
[1779828875447,32.54,75979.27,0.3,-0.26102,0.00021,15.62809]
[1779828880481,32.54,75979.74,0.3,-0.26093,0.00021,15.62525]
[1779828885517,32.54,75980.45,0.3,-0.26078,0.00021,15.62093]
[1779828886743,32.54,75980.45,0.3,-0.26078,0.00021,15.62093]
[1779828886772,32.54,75980.52,0.3,-0.26077,0.00021,15.62053]
[1779828892567,32.54,75983.02,0.3,-0.26026,0.00021,15.60521]
[1779828897601,32.55,75983.16,0.3,-0.26023,0.00021,15.60449]
[1779828902638,32.55,75983.33,0.3,-0.2602,0.00021,15.60359]
[1779828907450,32.55,75983.53,0.3,-0.26017,0.00021,15.60251]
[1779828907671,32.55,75983.53,0.3,-0.26017,0.00021,15.60251]
[1779828911700,32.55,75976.0,0.3,-0.26173,0.00021,15.64918]
[1779828918749,32.55,75973.85,0.3,-0.26218,0.00021,15.66244]
[1779828924791,32.55,75976.31,0.3,-0.26166,0.00021,15.64714]
[1779828929825,32.55,75977.97,0.3,-0.26132,0.00021,15.63681]
[1779828934860,32.55,75981.22,0.3,-0.2606,0.00021,15.61162]
[1779828939895,32.55,75983.31,0.3,-0.26017,0.00021,15.59881]
[1779828942916,32.55,75989.8,0.3,-0.25883,0.00021,15.55858]
[1779828948394,32.55,75989.77,0.3,-0.25885,0.00021,15.55917]
[1779828953995,32.55,75988.95,0.3,-0.25903,0.00021,15.56471]
[1779828958464,32.55,75980.3,0.3,-0.26083,0.00021,15.61867]
[1779828965075,32.55,75977.83,0.3,-0.26134,0.00021,15.63394]
[1779828967086,32.55,75990.44,0.3,-0.25873,0.00021,15.55578]
[1779828970743,32.55,75991.32,0.3,-0.25855,0.00021,15.55038]
[1779828970839,32.56,75991.67,0.3,-0.25849,0.00021,15.54845]
[1779828972207,32.56,75991.96,0.3,-0.25843,0.00021,15.54664]
[1779828972229,32.56,75995.59,0.3,-0.25768,0.00021,15.52408]
[1779828977635,32.56,75996.73,0.3,-0.25745,0.00021,15.51693]
[1779828980419,32.56,75999.57,0.3,-0.25686,0.00021,15.49909]
[1779828980443,32.56,75999.57,0.3,-0.25686,0.00021,15.49909]
[1779828980889,32.56,75999.57,0.3,-0.25686,0.00021,15.49909]
[1779828980934,32.56,75998.86,0.3,-0.257,0.00021,15.50345]
[1779828982607,32.56,76001.74,0.3,-0.25641,0.00021,15.48541]
[1779828982632,32.56,76001.74,0.3,-0.25641,0.00021,15.48541]
[1779828988207,32.56,76002.56,0.3,-0.25624,0.00021,15.48017]
[1779828993239,32.56,76008.08,0.3,-0.25506,0.00021,15.44036]
[1779829000319,32.56,76007.01,0.3,-0.25529,0.00021,15.44736]
[1779829002835,32.56,76008.16,0.3,-0.25505,0.00021,15.44017]
[1779829002844,32.56,76008.16,0.3,-0.25505,0.00021,15.44017]
[1779829002946,32.56,76009.08,0.3,-0.25487,0.00021,15.43448]
[1779829008949,32.56,76008.99,0.3,-0.25489,0.00021,15.43525]
[1779829014417,32.56,76009.2,0.3,-0.25486,0.00021,15.43432]
[1779829020460,32.56,76010.6,0.3,-0.25459,0.0002,15.42587]
[1779829026502,32.56,76013.56,0.3,-0.25399,0.0002,15.40758]
[1779829031537,32.56,76016.24,0.3,-0.25344,0.0002,15.39062]
[1779829036571,32.56,76017.39,0.3,-0.2532,0.0002,15.38324]
[1779829041606,32.56,76019.51,0.3,-0.25277,0.0002,15.3697]
[1779829046642,32.56,76020.88,0.3,-0.25248,0.0002,15.36093]
[1779829052683,32.56,76021.19,0.3,-0.25237,0.0002,15.35366]
[1779829056392,32.56,76022.61,0.3,-0.25208,0.0002,15.34464]
[1779829056407,32.56,76022.61,0.3,-0.25208,0.0002,15.34464]
[1779829061748,32.56,76023.28,0.3,-0.25194,0.0002,15.34039]
[1779829066783,32.56,76022.94,0.3,-0.25201,0.0002,15.34251]
[1779829071816,32.56,76021.57,0.3,-0.25229,0.0002,15.35107]
[1779829076853,32.56,76022.07,0.3,-0.25218,0.0002,15.34778]
[1779829081888,32.56,76023.24,0.3,-0.25194,0.0002,15.34022]
[1779829085917,32.56,76013.08,0.3,-0.25401,0.0002,15.40453]
[1779829090952,32.56,76011.02,0.3,-0.25443,0.0002,15.41743]
[1779829095986,32.56,76008.31,0.3,-0.25498,0.00021,15.4344]
[1779829103036,32.56,76006.18,0.3,-0.25542,0.00021,15.44771]
[1779829109183,32.56,76001.73,0.3,-0.25633,0.00021,15.47561]
[1779829115120,32.56,75995.13,0.3,-0.25764,0.00021,15.51159]
[1779829121162,32.56,75993.76,0.3,-0.25792,0.00021,15.52005]
[1779829126197,32.56,75988.82,0.3,-0.25894,0.00021,15.55095]
[1779829131653,32.56,75988.11,0.3,-0.25909,0.00021,15.55535]
[1779829131737,32.56,75991.9,0.3,-0.25831,0.00021,15.53171]
[1779829134020,32.56,75983.03,0.3,-0.26014,0.00021,15.58682]
[1779829135722,32.56,75983.03,0.3,-0.26014,0.00021,15.58682]
[1779829135743,32.56,75983.03,0.3,-0.26014,0.00021,15.58682]
[1779829141302,32.56,75982.61,0.3,-0.26023,0.00021,15.58935]
[1779829144528,32.56,75986.09,0.3,-0.2595,0.00021,15.56778]
[1779829144574,32.56,75986.53,0.3,-0.25941,0.00021,15.56506]
[1779829148591,32.56,75991.49,0.3,-0.25839,0.00021,15.53428]
[1779829148612,32.56,75990.23,0.3,-0.25865,0.00021,15.54213]
[1779829154394,32.56,75990.32,0.3,-0.25863,0.00021,15.54157]
[1779829159887,32.56,75991.06,0.3,-0.25849,0.00021,15.53719]
[1779829165471,32.56,75990.41,0.3,-0.25863,0.00021,15.54143]
[1779829171513,32.56,75990.52,0.3,-0.25855,0.00021,15.53546]
[1779829180026,32.56,75990.85,0.3,-0.25848,0.00021,15.53331]
[1779829185612,32.56,75989.58,0.3,-0.25874,0.00021,15.54114]
[1779829196692,32.56,75989.08,0.3,-0.25884,0.00021,15.54404]
[1779829199285,32.56,75986.88,0.3,-0.25929,0.00021,15.55767]
[1779829199711,32.56,75987.05,0.3,-0.25926,0.00021,15.55656]
[1779829204749,32.56,75991.22,0.3,-0.25839,0.00021,15.53047]
[1779829209784,32.56,75992.59,0.3,-0.2581,0.00021,15.52177]
[1779829214819,32.55,75992.44,0.3,-0.25813,0.00021,15.52262]
[1779829219854,32.55,75993.72,0.3,-0.25786,0.00021,15.51459]
[1779829227996,32.55,75994.98,0.3,-0.2576,0.00021,15.5067]
[1779829239995,32.55,75993.29,0.3,-0.2579,0.00021,15.51204]
[1779829245031,32.55,75989.48,0.3,-0.25869,0.00021,15.53581]
[1779829250066,32.55,75990.38,0.3,-0.2585,0.00021,15.53003]
[1779829258140,32.55,75991.19,0.3,-0.25833,0.00021,15.52485]
[1779829263780,32.55,75994.67,0.3,-0.2576,0.00021,15.50288]
[1779829271216,32.55,75998.07,0.3,-0.25689,0.00021,15.48145]
[1779829276250,32.55,75999.57,0.3,-0.25659,0.00021,15.47206]
[1779829281776,32.55,75998.61,0.3,-0.25678,0.00021,15.47811]
[1779829288204,32.55,75998.59,0.3,-0.25679,0.00021,15.47826]
[1779829293369,32.55,75999.82,0.3,-0.25649,0.00021,15.46546]
[1779829296390,32.55,76008.27,0.3,-0.25476,0.00021,15.41249]
[1779829301916,32.55,76008.53,0.3,-0.25471,0.00021,15.4112]
[1779829308074,32.56,76008.36,0.3,-0.25476,0.00021,15.41255]
[1779829315526,32.56,76008.58,0.3,-0.25473,0.00021,15.4118]
[1779829322062,32.56,76008.87,0.3,-0.25468,0.00021,15.41033]
[1779829327609,32.56,76009.26,0.3,-0.25462,0.00021,15.40821]
[1779829337677,32.57,76009.34,0.3,-0.25462,0.00021,15.40826]
[1779829346744,32.57,76009.92,0.3,-0.25451,0.00021,15.40508]
[1779829352276,32.57,76009.05,0.3,-0.25465,0.00021,15.40557]
[1779829358412,32.57,76009.05,0.3,-0.25465,0.00021,15.40557]
[1779829359728,32.57,76008.14,0.3,-0.25485,0.00021,15.41162]
[1779829359833,32.57,75998.91,0.3,-0.25675,0.00021,15.46961]
[1779829365309,32.57,75993.67,0.3,-0.25783,0.00021,15.50241]
[1779829369964,32.57,75984.28,0.3,-0.25978,0.00021,15.56104]
[1779829375945,32.57,75984.39,0.3,-0.25975,0.00021,15.5603]
[1779829380980,32.57,75985.25,0.3,-0.25958,0.00021,15.55497]
[1779829384697,32.57,75985.45,0.3,-0.25953,0.00021,15.55374]
[1779829385354,32.57,75983.38,0.3,-0.25996,0.00021,15.56661]
[1779829386171,32.57,75983.38,0.3,-0.25996,0.00021,15.56661]
[1779829386186,32.57,75978.45,0.3,-0.26099,0.00021,15.59722]
[1779829390049,32.57,75971.1,0.3,-0.26253,0.00021,15.64283]
[1779829395086,32.57,75972.44,0.3,-0.26226,0.00021,15.63477]
[1779829398341,32.57,75973.45,0.3,-0.26205,0.00021,15.62858]
[1779829399115,32.57,75975.16,0.3,-0.26169,0.00021,15.61807]
[1779829406477,32.58,75975.85,0.3,-0.26155,0.00021,15.61389]
[1779829406578,32.58,75975.85,0.3,-0.26155,0.00021,15.61395]
[1779829412206,32.58,75977.38,0.3,-0.26119,0.00021,15.59938]
[1779829417241,32.58,75977.65,0.3,-0.26114,0.00021,15.59776]
[1779829422277,32.58,75975.72,0.3,-0.26154,0.00021,15.60969]
[1779829424768,32.58,75975.09,0.3,-0.26167,0.00021,15.61355]
[1779829425297,32.58,75975.37,0.3,-0.26161,0.00021,15.6118]
[1779829430333,32.58,75979.08,0.3,-0.26083,0.00021,15.58881]
[1779829430726,32.58,75979.08,0.3,-0.26083,0.00021,15.58881]
[1779829431339,32.58,75979.93,0.3,-0.26066,0.00021,15.58354]
[1779829432346,32.58,75971.43,0.3,-0.26243,0.00021,15.63606]
[1779829433353,32.58,75961.63,0.3,-0.26448,0.00021,15.69627]
[1779829436288,32.58,75959.85,0.3,-0.26485,0.00021,15.70715]
[1779829436416,32.58,75959.67,0.3,-0.26489,0.00021,15.70827]
[1779829441445,32.58,75958.61,0.3,-0.26511,0.00021,15.71482]
[1779829443092,32.58,75957.85,0.3,-0.26527,0.00021,15.71947]
[1779829443424,32.58,75951.12,0.3,-0.26669,0.00021,15.76046]
[1779829445339,32.58,75941.38,0.3,-0.26874,0.00021,15.81951]
[1779829447295,32.58,75941.38,0.3,-0.26874,0.00021,15.81954]
[1779829447333,32.58,75941.38,0.3,-0.26874,0.00021,15.81954]
[1779829452978,32.58,75938.37,0.3,-0.26939,0.00021,15.83788]
[1779829455770,32.58,75937.91,0.3,-0.26949,0.00021,15.84071]
[1779829456026,32.58,75935.76,0.3,-0.26994,0.00021,15.85367]
[1779829459147,32.58,75925.82,0.3,-0.27206,0.00021,15.91357]
[1779829462290,32.58,75926.66,0.3,-0.27189,0.00021,15.90873]
[1779829462391,32.58,75927.01,0.3,-0.27182,0.00021,15.90673]
[1779829467395,32.58,75926.68,0.3,-0.2719,0.00021,15.90905]
[1779829472395,32.59,75927.41,0.3,-0.27171,0.00021,15.89998]
[1779829477405,32.59,75927.41,0.3,-0.27173,0.00021,15.90044]
[1779829481443,32.59,75920.07,0.3,-0.27331,0.00021,15.94465]
[1779829486463,32.59,75916.5,0.3,-0.27408,0.00021,15.96621]
[1779829490515,32.6,75922.79,0.3,-0.27276,0.00021,15.92947]
[1779829495524,32.6,75928.08,0.3,-0.27166,0.00021,15.89865]
[1779829500534,32.61,75924.66,0.3,-0.27241,0.00021,15.91959]
[1779829500899,32.61,75924.66,0.3,-0.27241,0.00021,15.91959]
[1779829501028,32.61,75924.66,0.3,-0.27241,0.00021,15.91959]
[1779829501487,32.61,75914.78,0.3,-0.27451,0.00021,15.97835]
[1779829502451,32.61,75907.85,0.3,-0.276,0.00021,16.01937]
[1779829506046,32.62,75908.68,0.3,-0.2759,0.00021,16.01683]
[1779829506403,32.62,75911.21,0.3,-0.27537,0.00021,16.00206]
[1779829507382,32.62,75919.11,0.3,-0.27369,0.00021,15.9555]
[1779829512389,32.62,75920.13,0.3,-0.27348,0.00021,15.9498]
[1779829517413,32.63,75924.87,0.3,-0.27249,0.00021,15.92216]
[1779829522433,32.63,75921.41,0.3,-0.27325,0.00021,15.94333]
[1779829527445,32.63,75920.48,0.3,-0.27347,0.00021,15.94945]
[1779829532457,32.64,75919.35,0.3,-0.27368,0.00021,15.95158]
[1779829537471,32.64,75918.67,0.3,-0.27385,0.00021,15.95617]
[1779829541943,32.64,75917.3,0.3,-0.27416,0.00021,15.96485]
[1779829542120,32.65,75917.3,0.3,-0.27416,0.00021,15.96496]
[1779829543307,32.65,75901.18,0.3,-0.27761,0.00021,16.05999]
[1779829548653,32.65,75901.09,0.3,-0.27766,0.00021,16.06121]
[1779829549168,32.65,75901.94,0.3,-0.27748,0.00021,16.05637]
[1779829554205,32.66,75905.97,0.3,-0.27665,0.00021,16.03353]
[1779829555672,32.66,75908.33,0.3,-0.27615,0.00021,16.01984]
[1779829556218,32.66,75908.57,0.3,-0.2761,0.00021,16.01861]
[1779829561253,32.66,75911.95,0.3,-0.27541,0.00021,15.99956]
[1779829566288,32.67,75908.23,0.3,-0.27624,0.00021,16.02239]
[1779829571322,32.67,75907.1,0.3,-0.27651,0.00021,16.02994]
[1779829576359,32.68,75906.38,0.3,-0.2767,0.00021,16.03506]
[1779829579381,32.68,75922.58,0.3,-0.27326,0.00021,15.94]
[1779829581449,32.68,75923.0,0.3,-0.27317,0.00021,15.93765]
[1779829581456,32.68,75923.0,0.3,-0.27317,0.00021,15.93765]
[1779829581554,32.68,75927.16,0.3,-0.2723,0.00021,15.91309]
[1779829586576,32.69,75930.32,0.3,-0.27165,0.00021,15.89505]
[1779829591586,32.69,75932.32,0.3,-0.27121,0.00021,15.87876]
[1779829596601,32.7,75935.12,0.3,-0.27065,0.00021,15.86284]
[1779829601616,32.7,75932.67,0.3,-0.27119,0.00021,15.87826]
[1779829606620,32.71,75930.27,0.3,-0.27172,0.00021,15.89314]
[1779829608686,32.71,75930.01,0.3,-0.27178,0.00021,15.89491]
[1779829608695,32.71,75930.01,0.3,-0.27178,0.00021,15.89491]
[1779829608936,32.71,75930.01,0.3,-0.27178,0.00021,15.89491]
[1779829609517,32.71,75930.01,0.3,-0.27178,0.00021,15.89491]
[1779829609593,32.71,75922.68,0.3,-0.27334,0.00021,15.93853]
[1779829610602,32.71,75913.29,0.3,-0.27534,0.00021,15.99399]
[1779829615635,32.71,75915.4,0.3,-0.27491,0.00021,15.98208]
[1779829623171,32.72,75914.11,0.3,-0.27522,0.00021,15.99089]
[1779829628726,32.72,75913.28,0.3,-0.27543,0.00021,15.99665]
[1779829634769,32.73,75908.13,0.3,-0.27654,0.00021,16.02728]
[1779829643311,32.73,75905.28,0.3,-0.27716,0.00021,16.04418]
[1779829648868,32.73,75904.06,0.3,-0.27743,0.00021,16.05165]
[1779829652162,32.73,75902.91,0.3,-0.27764,0.00021,16.05345]
[1779829652545,32.73,75902.91,0.3,-0.27765,0.00021,16.05356]
[1779829657559,32.73,75901.96,0.3,-0.27786,0.00021,16.05954]
[1779829658874,32.73,75901.39,0.3,-0.27799,0.00021,16.06309]
[1779829659591,32.74,75897.75,0.3,-0.27878,0.00021,16.08436]
[1779829660637,32.74,75889.15,0.3,-0.28063,0.00022,16.13425]
[1779829665660,32.74,75890.06,0.3,-0.28044,0.00021,16.12925]
[1779829670673,32.74,75895.07,0.3,-0.27938,0.00021,16.10077]
[1779829675696,32.74,75898.04,0.3,-0.27876,0.00021,16.08399]
[1779829680717,32.75,75898.81,0.3,-0.27861,0.00021,16.07997]
[1779829681621,32.75,75905.54,0.3,-0.27718,0.00021,16.04088]
[1779829686621,32.75,75906.44,0.3,-0.27701,0.00021,16.03619]
[1779829691637,32.75,75907.11,0.3,-0.27689,0.00021,16.03297]
[1779829696644,32.76,75905.93,0.3,-0.27716,0.00021,16.04055]
[1779829701664,32.76,75906.46,0.3,-0.27707,0.00021,16.03815]
[1779829706666,32.77,75906.32,0.3,-0.27713,0.00021,16.03968]
[1779829707324,32.77,75906.2,0.3,-0.27716,0.00021,16.04052]
[1779829707394,32.77,75906.2,0.3,-0.27716,0.00021,16.04052]
[1779829707424,32.77,75910.4,0.3,-0.27627,0.00021,16.01613]
[1779829713329,32.77,75916.81,0.3,-0.27489,0.00021,15.97429]
[1779829718364,32.78,75918.08,0.3,-0.27465,0.00021,15.96756]
[1779829723400,32.78,75918.87,0.3,-0.2745,0.00021,15.96356]
[1779829727428,32.78,75925.07,0.3,-0.27319,0.00021,15.92725]
[1779829732463,32.79,75927.02,0.3,-0.2728,0.00021,15.91612]
[1779829737498,32.79,75927.49,0.3,-0.27271,0.00021,15.91375]
[1779829742534,32.79,75928.59,0.3,-0.27249,0.00021,15.90764]
[1779829747568,32.79,75929.7,0.3,-0.27227,0.00021,15.90145]
[1779829752607,32.8,75924.02,0.3,-0.27348,0.00021,15.93541]
[1779829756633,32.8,75912.57,0.3,-0.27592,0.00021,16.00293]
[1779829761666,32.8,75909.94,0.3,-0.27649,0.00021,16.01855]
[1779829767709,32.8,75909.83,0.3,-0.27654,0.00021,16.0199]
[1779829772744,32.81,75909.66,0.3,-0.27656,0.00021,16.01644]
[1779829777779,32.81,75911.66,0.3,-0.27615,0.00021,16.00547]
[1779829782813,32.82,75910.95,0.3,-0.27633,0.00021,16.0104]
[1779829787850,32.82,75910.48,0.3,-0.27646,0.00021,16.01392]
[1779829792884,32.83,75909.95,0.3,-0.27661,0.00021,16.01795]
[1779829801188,32.83,75907.74,0.3,-0.2771,0.00021,16.03143]
[1779829801285,32.83,75907.74,0.3,-0.2771,0.00021,16.03143]
[1779829801712,32.83,75909.64,0.3,-0.27672,0.00021,16.021]
[1779829802953,32.84,75903.48,0.3,-0.27804,0.00021,16.05711]
[1779829805239,32.84,75902.54,0.3,-0.27824,0.00021,16.06266]
[1779829805720,32.84,75902.35,0.3,-0.27829,0.00021,16.06388]
[1779829810738,32.84,75900.45,0.3,-0.27871,0.00021,16.07533]
[1779829814771,32.84,75894.37,0.3,-0.28003,0.00021,16.11091]
[1779829819793,32.84,75894.36,0.3,-0.28004,0.00021,16.11116]
[1779829824821,32.84,75895.36,0.3,-0.27983,0.00021,16.10558]
[1779829829834,32.85,75894.69,0.3,-0.27998,0.00021,16.10959]
[1779829834841,32.85,75894.78,0.3,-0.27992,0.00021,16.10425]
[1779829839865,32.85,75895.15,0.3,-0.27986,0.00021,16.10267]
[1779829844883,32.85,75895.24,0.3,-0.27986,0.00021,16.1026]
[1779829846801,32.85,75877.58,0.3,-0.28366,0.00022,16.20384]
[1779829846916,32.85,75877.58,0.3,-0.28366,0.00022,16.20384]
[1779829847843,32.85,75873.19,0.3,-0.28461,0.00022,16.22881]
[1779829851252,32.86,75872.95,0.3,-0.28467,0.00022,16.23027]
[1779829851270,32.86,75872.95,0.3,-0.28467,0.00022,16.23027]
[1779829855025,32.86,75871.91,0.3,-0.28489,0.00022,16.23628]
[1779829855094,32.86,75871.91,0.3,-0.2849,0.00022,16.23631]
[1779829860358,32.86,75870.72,0.3,-0.28516,0.00022,16.24318]
[1779829866399,32.86,75870.72,0.3,-0.28518,0.00022,16.24365]
[1779829871435,32.87,75874.47,0.3,-0.28441,0.00022,16.22368]
[1779829876471,32.88,75874.12,0.3,-0.28457,0.00022,16.22804]
[1779829881510,32.89,75872.82,0.3,-0.28489,0.00022,16.23646]
[1779829886544,32.89,75872.78,0.3,-0.28492,0.00022,16.23721]
[1779829891579,32.9,75871.31,0.3,-0.28522,0.00022,16.24101]
[1779829896614,32.9,75870.57,0.3,-0.2854,0.00022,16.24577]
[1779829901650,32.92,75868.08,0.3,-0.28602,0.00022,16.26202]
[1779829906801,32.92,75867.99,0.3,-0.28606,0.00022,16.26312]
[1779829912726,32.93,75867.75,0.3,-0.28615,0.00022,16.26549]
[1779829917762,32.93,75868.61,0.3,-0.28599,0.00022,16.26137]
[1779829922797,32.94,75868.81,0.3,-0.28597,0.00022,16.26098]
[1779829927832,32.94,75868.06,0.3,-0.28616,0.00022,16.26592]
[1779829928840,32.94,75860.15,0.3,-0.28788,0.00022,16.31034]
[1779829929009,32.94,75860.15,0.3,-0.28788,0.00022,16.31034]
[1779829929864,32.95,75860.9,0.3,-0.28775,0.00022,16.30713]
[1779829934887,32.97,75860.9,0.3,-0.28789,0.00022,16.31077]
[1779829939911,33.0,75860.31,0.3,-0.28816,0.00022,16.318]
[1779829944916,33.01,75857.69,0.3,-0.28879,0.00022,16.33407]
[1779829949938,33.01,75859.58,0.3,-0.28839,0.00022,16.32383]
[1779829954955,33.01,75859.76,0.3,-0.28832,0.00022,16.31801]
[1779829956650,33.01,75861.08,0.3,-0.28803,0.00022,16.31078]
[1779829956878,33.01,75858.08,0.3,-0.28868,0.00022,16.32751]
[1779829957944,33.02,75850.24,0.3,-0.29039,0.00022,16.37093]
[1779829962954,33.02,75846.48,0.3,-0.2912,0.00022,16.39164]
[1779829967963,33.02,75844.05,0.3,-0.29173,0.00022,16.40498]
[1779829972977,33.02,75841.6,0.3,-0.29227,0.00022,16.41858]
[1779829977989,33.02,75838.61,0.3,-0.29294,0.00022,16.43526]
[1779829981312,33.02,75836.99,0.3,-0.2933,0.00022,16.44425]
[1779829981327,33.02,75836.99,0.3,-0.2933,0.00022,16.44425]
[1779829981442,33.02,75825.79,0.3,-0.29575,0.00022,16.50512]
[1779829985780,33.03,75824.34,0.3,-0.29612,0.00022,16.51435]
[1779829985883,33.03,75824.34,0.3,-0.29612,0.00022,16.51435]
[1779829985927,33.04,75823.77,0.3,-0.29627,0.00022,16.51813]
[1779829986022,33.04,75823.77,0.3,-0.29627,0.00022,16.51813]
[1779829986732,33.04,75823.77,0.3,-0.29627,0.00022,16.51813]
[1779829986994,33.04,75809.49,0.3,-0.29941,0.00022,16.59456]
[1779829987284,33.04,75809.49,0.3,-0.29941,0.00022,16.59456]
[1779829987726,33.04,75809.49,0.3,-0.29941,0.00022,16.59456]
[1779829987732,33.04,75809.49,0.3,-0.29941,0.00022,16.59456]
[1779829987961,33.04,75787.23,0.3,-0.30433,0.00022,16.71154]
[1779829988074,33.04,75787.23,0.3,-0.30433,0.00022,16.71154]
[1779829988219,33.04,75787.23,0.3,-0.30433,0.00022,16.71154]
[1779829988247,33.04,75787.23,0.3,-0.30433,0.00022,16.71154]
[1779829988727,33.04,75787.23,0.3,-0.30433,0.00022,16.71154]
[1779829988748,33.04,75787.23,0.3,-0.30433,0.00022,16.71154]
[1779829988930,33.04,75787.23,0.3,-0.30433,0.00022,16.71154]
[1779829988963,33.04,75787.23,0.3,-0.30433,0.00022,16.71154]
[1779829988787,33.04,75784.35,0.3,-0.30497,0.00022,16.72655]
[1779829989149,33.04,75784.35,0.3,-0.30497,0.00022,16.72655]
[1779829989262,33.04,75784.35,0.3,-0.30496,0.00022,16.72648]
[1779829991030,33.04,75787.08,0.3,-0.30436,0.00022,16.71229]
[1779829991038,33.04,75787.08,0.3,-0.30436,0.00022,16.71229]
[1779829991041,33.04,75787.08,0.3,-0.30436,0.00022,16.71229]
[1779829991898,33.04,75783.07,0.3,-0.30525,0.00022,16.73309]
[1779829994906,33.04,75774.99,0.3,-0.30706,0.00022,16.77519]
[1779829997494,33.05,75775.35,0.3,-0.30702,0.00022,16.77431]
[1779829997531,33.05,75775.35,0.3,-0.30702,0.00022,16.77431]
[1779829997931,33.05,75773.21,0.3,-0.3075,0.00022,16.7854]
[1779829999361,33.06,75772.94,0.3,-0.30762,0.00022,16.78825]
[1779829999657,33.07,75767.87,0.3,-0.30881,0.00022,16.81558]
[1779830000190,33.07,75767.87,0.3,-0.30881,0.00022,16.81558]
[1779830000200,33.07,75767.87,0.3,-0.30881,0.00022,16.81558]
[1779830000342,33.07,75767.87,0.3,-0.30882,0.00022,16.81569]
[1779830001685,33.07,75760.56,0.3,-0.31045,0.00022,16.85288]
[1779830004370,33.07,75752.52,0.3,-0.31226,0.00022,16.89355]
[1779830009415,33.08,75748.0,0.3,-0.31328,0.00022,16.91634]
[1779830009492,33.08,75745.83,0.3,-0.31377,0.00022,16.92723]
[1779830014506,33.08,75744.0,0.3,-0.31417,0.00022,16.93186]
[1779830019562,33.08,75747.44,0.3,-0.31341,0.00022,16.91512]
[1779830019582,33.08,75764.31,0.3,-0.30964,0.00022,16.83032]
[1779830020831,33.08,75768.98,0.3,-0.3086,0.00022,16.80659]
[1779830026526,33.09,75770.24,0.3,-0.30832,0.00022,16.80039]
[1779830031562,33.09,75771.98,0.3,-0.30795,0.00022,16.79172]
[1779830036596,33.09,75772.61,0.3,-0.30781,0.00022,16.78872]
[1779830041631,33.09,75771.09,0.3,-0.30817,0.00022,16.79691]
[1779830046666,33.1,75776.51,0.3,-0.30698,0.00022,16.76963]
[1779830051902,33.1,75776.57,0.3,-0.30699,0.00022,16.76975]
[1779830057743,33.11,75776.82,0.3,-0.30696,0.00022,16.76917]
[1779830062778,33.11,75782.32,0.3,-0.30576,0.00022,16.74138]
[1779830067983,33.11,75785.1,0.3,-0.30516,0.00022,16.72749]
[1779830072522,33.12,75786.58,0.3,-0.30481,0.00022,16.71508]
[1779830072532,33.12,75786.58,0.3,-0.30481,0.00022,16.71508]
[1779830072848,33.12,75786.5,0.3,-0.30482,0.00022,16.71553]
[1779830077883,33.12,75785.9,0.3,-0.30497,0.00022,16.71882]
[1779830082917,33.12,75785.81,0.3,-0.30499,0.00022,16.71947]
[1779830088045,33.12,75783.73,0.3,-0.30547,0.00022,16.73052]
[1779830094850,33.13,75784.1,0.3,-0.30541,0.00022,16.72913]
[1779830101063,33.13,75784.31,0.3,-0.30539,0.00022,16.72875]
[1779830106099,33.14,75782.07,0.3,-0.3059,0.00022,16.7407]
[1779830114280,33.14,75778.51,0.3,-0.30671,0.00022,16.75937]
[1779830120199,33.14,75779.23,0.3,-0.30658,0.00022,16.75645]
[1779830122082,33.15,75786.03,0.3,-0.30508,0.00022,16.72159]
[1779830127247,33.15,75785.89,0.3,-0.30513,0.00022,16.72276]
[1779830128791,33.15,75785.89,0.3,-0.30513,0.00022,16.72276]
[1779830128850,33.15,75785.92,0.3,-0.30513,0.00022,16.72278]
[1779830130268,33.15,75792.12,0.3,-0.30376,0.00022,16.69069]
[1779830135304,33.15,75796.06,0.3,-0.30286,0.00022,16.6655]
[1779830137993,33.16,75801.83,0.3,-0.3016,0.00022,16.63558]
[1779830143396,33.17,75806.05,0.3,-0.30073,0.00022,16.61483]
[1779830143457,33.17,75806.05,0.3,-0.30073,0.00022,16.61483]
[1779830143718,33.17,75806.05,0.3,-0.30073,0.00022,16.61483]
[1779830143735,33.17,75806.05,0.3,-0.30073,0.00022,16.61483]
[1779830143971,33.17,75811.58,0.3,-0.29952,0.00022,16.5858]
[1779830144774,33.17,75818.05,0.3,-0.2981,0.00022,16.55152]
[1779830145367,33.17,75818.05,0.3,-0.2981,0.00022,16.55152]
[1779830146053,33.17,75820.11,0.3,-0.29765,0.00022,16.54062]
[1779830151071,33.17,75824.88,0.3,-0.29662,0.00022,16.51535]
[1779830155206,33.17,75831.23,0.3,-0.29524,0.00022,16.48149]
[1779830160218,33.17,75828.55,0.3,-0.29584,0.00022,16.49623]
[1779830163131,33.18,75821.65,0.3,-0.29736,0.00022,16.53339]
[1779830168145,33.18,75825.49,0.3,-0.29653,0.00022,16.51308]
[1779830173169,33.18,75826.27,0.3,-0.29636,0.00022,16.50908]
[1779830178173,33.18,75829.37,0.3,-0.29569,0.00022,16.49264]
[1779830183199,33.18,75830.16,0.3,-0.29553,0.00022,16.48862]
[1779830188211,33.18,75830.71,0.3,-0.29542,0.00022,16.4859]
[1779830193235,33.19,75833.94,0.3,-0.29468,0.00022,16.46371]
[1779830198254,33.19,75834.49,0.3,-0.29457,0.00022,16.46104]
[1779830203257,33.19,75838.87,0.3,-0.29363,0.00022,16.4377]
[1779830208294,33.19,75842.45,0.3,-0.29287,0.00022,16.4187]
[1779830212905,33.2,75844.19,0.3,-0.29251,0.00022,16.40963]
[1779830212946,33.2,75844.19,0.3,-0.29251,0.00022,16.40963]
[1779830213201,33.2,75851.15,0.3,-0.29101,0.00022,16.37177]
[1779830215515,33.2,75854.35,0.3,-0.29032,0.00022,16.35428]
[1779830215547,33.2,75854.35,0.3,-0.29032,0.00022,16.35428]
[1779830215869,33.2,75855.97,0.3,-0.28997,0.00022,16.34541]
[1779830220032,33.2,75858.34,0.3,-0.28945,0.00022,16.33227]
[1779830220053,33.2,75858.34,0.3,-0.28945,0.00022,16.33227]
[1779830220214,33.2,75860.37,0.3,-0.28901,0.00022,16.32106]
[1779830220689,33.2,75860.37,0.3,-0.28901,0.00022,16.32106]
[1779830220906,33.2,75860.37,0.3,-0.28901,0.00022,16.32104]
[1779830224968,33.2,75855.79,0.3,-0.29001,0.00022,16.34643]
[1779830224995,33.2,75855.79,0.3,-0.29001,0.00022,16.34643]
[1779830230295,33.2,75855.78,0.3,-0.29002,0.00022,16.3467]
[1779830236010,33.2,75855.91,0.3,-0.28999,0.00022,16.34597]
[1779830240045,33.2,75842.23,0.3,-0.29295,0.00022,16.42074]
[1779830245060,33.2,75840.51,0.3,-0.29333,0.00022,16.43009]
[1779830250114,33.2,75841.74,0.3,-0.29306,0.00022,16.42342]
[1779830255237,33.2,75842.53,0.3,-0.29285,0.00022,16.41409]
[1779830259178,33.2,75848.85,0.3,-0.29148,0.00022,16.37973]
[1779830262199,33.2,75854.67,0.3,-0.29022,0.00022,16.34789]
[1779830267234,33.2,75855.81,0.3,-0.28997,0.00022,16.34152]
[1779830272268,33.2,75856.86,0.3,-0.28974,0.00022,16.33571]
[1779830277303,33.2,75861.01,0.3,-0.28885,0.00022,16.31283]
[1779830282764,33.2,75863.84,0.3,-0.28823,0.00022,16.29718]
[1779830287869,33.2,75871.34,0.3,-0.28662,0.00021,16.25554]
[1779830290809,33.2,75872.17,0.3,-0.28644,0.00021,16.25095]
[1779830290902,33.2,75874.18,0.3,-0.28601,0.00021,16.23981]
[1779830291787,33.2,75874.18,0.3,-0.28601,0.00021,16.23981]
[1779830291854,33.2,75873.85,0.3,-0.28609,0.00021,16.24169]
[1779830297912,33.2,75871.35,0.3,-0.28663,0.00021,16.25577]
[1779830303486,33.2,75870.63,0.3,-0.28679,0.00021,16.26006]
[1779830308522,33.2,75871.3,0.3,-0.28666,0.00021,16.25649]
[1779830312977,33.2,75870.02,0.3,-0.28689,0.00021,16.25862]
[1779830313024,33.2,75870.02,0.3,-0.28689,0.00021,16.25862]
[1779830319997,33.2,75877.98,0.3,-0.28518,0.00021,16.21411]
[1779830325644,33.2,75872.63,0.3,-0.28632,0.00021,16.24383]
[1779830330861,33.2,75872.29,0.3,-0.28639,0.00021,16.24574]
[1779830336721,33.2,75864.59,0.3,-0.28804,0.00022,16.28836]
[1779830341759,33.2,75863.6,0.3,-0.28825,0.00022,16.29362]
[1779830346790,33.2,75863.54,0.3,-0.28826,0.00022,16.29375]
[1779830351826,33.2,75863.86,0.3,-0.28818,0.00022,16.29185]
[1779830356861,33.2,75863.11,0.3,-0.28834,0.00022,16.29588]
[1779830361895,33.2,75862.52,0.3,-0.28846,0.00022,16.29903]
[1779830366928,33.19,75861.86,0.3,-0.2886,0.00022,16.30258]
[1779830372983,33.19,75861.5,0.3,-0.28868,0.00022,16.30449]
[1779830379057,33.19,75861.2,0.3,-0.28869,0.00022,16.30096]
[1779830385058,33.19,75860.92,0.3,-0.28875,0.00022,16.30244]
[1779830390092,33.19,75860.76,0.3,-0.28878,0.00022,16.30328]
[1779830395333,33.19,75860.56,0.3,-0.28882,0.00022,16.30435]
[1779830395337,33.19,75860.56,0.3,-0.28882,0.00022,16.30435]
[1779830395375,33.19,75862.69,0.3,-0.28837,0.00022,16.2926]
[1779830399442,33.19,75862.29,0.3,-0.28845,0.00022,16.29479]
[1779830399477,33.19,75862.29,0.3,-0.28845,0.00022,16.29479]
[1779830405198,33.19,75854.01,0.3,-0.29024,0.00022,16.34035]
[1779830411242,33.19,75851.82,0.3,-0.29071,0.00022,16.35219]
[1779830416277,33.19,75851.78,0.3,-0.29071,0.00022,16.35229]
[1779830422320,33.19,75855.14,0.3,-0.28998,0.00022,16.33378]
[1779830425334,33.19,75855.76,0.3,-0.28985,0.00022,16.33037]
[1779830425361,33.19,75855.76,0.3,-0.28985,0.00022,16.33037]
[1779830425370,33.19,75855.76,0.3,-0.28985,0.00022,16.33037]
[1779830425433,33.19,75856.6,0.3,-0.28966,0.00022,16.32574]
[1779830427402,33.19,75856.6,0.3,-0.28966,0.00022,16.32574]
[1779830427456,33.19,75860.93,0.3,-0.28873,0.00022,16.30183]
[1779830431463,33.19,75861.05,0.3,-0.2887,0.00022,16.30105]
[1779830432414,33.19,75869.77,0.3,-0.28677,0.00022,16.24757]
[1779830436677,33.19,75872.86,0.3,-0.28611,0.00021,16.23033]
[1779830437424,33.19,75872.86,0.3,-0.28611,0.00021,16.23033]
[1779830442458,33.19,75874.81,0.3,-0.28569,0.00021,16.21944]
[1779830448082,33.19,75876.04,0.3,-0.28542,0.00021,16.21254]
[1779830453535,33.19,75878.98,0.3,-0.28479,0.00021,16.19597]
[1779830454973,33.19,75878.98,0.3,-0.28479,0.00021,16.19597]
[1779830455397,33.19,75881.13,0.3,-0.28433,0.00021,16.18388]
[1779830456429,33.19,75887.01,0.3,-0.28307,0.00021,16.15079]
[1779830458892,33.19,75888.15,0.3,-0.28282,0.00021,16.14424]
[1779830458910,33.19,75888.15,0.3,-0.28282,0.00021,16.14424]
[1779830460335,33.19,75888.15,0.3,-0.28282,0.00021,16.14419]
[1779830460340,33.19,75888.15,0.3,-0.28282,0.00021,16.14419]
[1779830460436,33.18,75888.47,0.3,-0.28275,0.00021,16.14233]
[1779830465436,33.18,75888.9,0.3,-0.28265,0.00021,16.1397]
[1779830470454,33.18,75888.9,0.3,-0.28264,0.00021,16.13946]
[1779830475462,33.18,75890.35,0.3,-0.28232,0.00021,16.13103]
[1779830480478,33.18,75891.39,0.3,-0.28209,0.00021,16.12493]
[1779830482550,33.18,75897.12,0.3,-0.28086,0.00021,16.09227]
[1779830487555,33.18,75902.36,0.3,-0.27974,0.00021,16.06219]
[1779830492560,33.18,75899.01,0.3,-0.2804,0.00021,16.07593]
[1779830497582,33.17,75900.52,0.3,-0.28007,0.00021,16.0671]
[1779830502586,33.17,75900.7,0.3,-0.28003,0.00021,16.0659]
[1779830507595,33.17,75900.44,0.3,-0.28008,0.00021,16.06722]
[1779830512614,33.17,75899.02,0.3,-0.28037,0.00021,16.07515]
[1779830517627,33.17,75899.19,0.3,-0.28033,0.00021,16.07402]
[1779830522635,33.17,75899.49,0.3,-0.28026,0.00021,16.07217]
[1779830527659,33.17,75898.85,0.3,-0.28039,0.00021,16.0757]
[1779830532669,33.17,75898.19,0.3,-0.28053,0.00021,16.07933]
[1779830537701,33.17,75897.26,0.3,-0.28072,0.00021,16.08448]
[1779830542704,33.17,75901.76,0.3,-0.27976,0.00021,16.05868]
[1779830542722,33.17,75901.76,0.3,-0.27976,0.00021,16.05868]
[1779830542731,33.17,75901.76,0.3,-0.27976,0.00021,16.05868]
[1779830543164,33.16,75901.76,0.3,-0.27976,0.00021,16.05857]
[1779830549206,33.16,75900.95,0.3,-0.27991,0.00021,16.06277]
[1779830559278,33.16,75899.4,0.3,-0.28018,0.00021,16.06589]
[1779830560287,33.16,75892.18,0.3,-0.28171,0.00021,16.10689]
[1779830565320,33.16,75892.04,0.3,-0.28173,0.00021,16.1073]
[1779830572371,33.15,75891.76,0.3,-0.28177,0.00021,16.10835]
[1779830577405,33.15,75892.42,0.3,-0.28161,0.00021,16.10425]
[1779830582441,33.15,75892.4,0.3,-0.28161,0.00021,16.10406]
[1779830587481,33.15,75893.35,0.3,-0.28139,0.00021,16.09837]
[1779830592511,33.14,75892.82,0.3,-0.2815,0.00021,16.1011]
[1779830599560,33.14,75892.38,0.3,-0.28158,0.00021,16.10326]
[1779830604596,33.14,75895.07,0.3,-0.281,0.00021,16.08772]
[1779830610129,33.14,75893.98,0.3,-0.28122,0.00021,16.09357]
[1779830615297,33.14,75895.49,0.3,-0.28084,0.00021,16.07965]
[1779830620956,33.13,75895.23,0.3,-0.28088,0.00021,16.08065]
[1779830626750,33.13,75893.68,0.3,-0.28119,0.00021,16.08903]
[1779830637826,33.13,75894.7,0.3,-0.28096,0.00021,16.08276]
[1779830642866,33.13,75895.95,0.3,-0.28068,0.00021,16.07528]
[1779830647901,33.12,75901.13,0.3,-0.27956,0.00021,16.04535]
[1779830651932,33.12,75902.1,0.3,-0.27935,0.00021,16.03963]
[1779830652585,33.12,75903.42,0.3,-0.27907,0.00021,16.03202]
[1779830657606,33.12,75907.04,0.3,-0.27829,0.00021,16.01105]
[1779830662608,33.12,75912.6,0.3,-0.27711,0.00021,15.97885]
[1779830667616,33.12,75914.36,0.3,-0.27673,0.00021,15.96854]
[1779830672631,33.12,75912.93,0.3,-0.27698,0.00021,15.97142]
[1779830677649,33.12,75913.56,0.3,-0.27683,0.00021,15.96753]
[1779830682673,33.11,75913.93,0.3,-0.27675,0.00021,15.96514]
[1779830687688,33.11,75914.29,0.3,-0.27666,0.00021,15.96279]
[1779830692690,33.11,75914.29,0.3,-0.27665,0.00021,15.96252]
[1779830697696,33.11,75913.52,0.3,-0.2768,0.00021,15.96666]
[1779830701732,33.11,75906.52,0.3,-0.27828,0.00021,16.00667]
[1779830702692,33.11,75912.6,0.3,-0.27698,0.00021,15.97154]
[1779830704743,33.1,75921.4,0.3,-0.27511,0.00021,15.92028]
[1779830709746,33.1,75923.71,0.3,-0.27461,0.00021,15.90639]
[1779830714765,33.1,75925.44,0.3,-0.27422,0.00021,15.89568]
[1779830719788,33.1,75926.27,0.3,-0.27403,0.00021,15.89033]
[1779830724789,33.09,75927.95,0.3,-0.27366,0.00021,15.88005]
[1779830729794,33.09,75932.71,0.3,-0.27264,0.00021,15.85173]
[1779830734795,33.09,75939.02,0.3,-0.27125,0.00021,15.80915]
[1779830739804,33.09,75938.62,0.3,-0.27133,0.00021,15.8113]
[1779830744818,33.09,75935.73,0.3,-0.27193,0.00021,15.82814]
[1779830749833,33.08,75934.04,0.3,-0.27228,0.00021,15.83789]
[1779830754852,33.08,75933.33,0.3,-0.27242,0.00021,15.84185]
[1779830759865,33.08,75931.92,0.3,-0.27271,0.00021,15.84994]
[1779830764876,33.08,75930.91,0.3,-0.27292,0.00021,15.85568]
[1779830769904,33.08,75930.18,0.3,-0.27307,0.00021,15.85978]
[1779830774970,33.08,75928.65,0.3,-0.27338,0.00021,15.86855]
[1779830779973,33.08,75928.42,0.3,-0.27343,0.00021,15.8697]
[1779830784994,33.08,75927.91,0.3,-0.27353,0.00021,15.87251]
[1779830790001,33.08,75928.86,0.3,-0.27332,0.00021,15.86679]
[1779830795017,33.08,75928.82,0.3,-0.27328,0.00021,15.86173]
[1779830800017,33.07,75929.33,0.3,-0.27317,0.00021,15.85862]
[1779830800918,33.07,75929.33,0.3,-0.27317,0.00021,15.8586]
[1779830800925,33.07,75929.33,0.3,-0.27317,0.00021,15.8586]
[1779830801808,33.07,75929.33,0.3,-0.27316,0.00021,15.85857]
[1779830807011,33.07,75933.43,0.3,-0.27229,0.00021,15.83422]
[1779830814921,33.07,75934.42,0.3,-0.27207,0.00021,15.82802]
[1779830815746,33.07,75934.42,0.3,-0.27207,0.00021,15.82802]
[1779830815780,33.07,75934.42,0.3,-0.27207,0.00021,15.82802]
[1779830821651,33.07,75939.46,0.3,-0.27099,0.00021,15.79786]
[1779830827151,33.07,75940.55,0.3,-0.27075,0.00021,15.79102]
[1779830832187,33.06,75941.71,0.3,-0.2705,0.00021,15.78387]
[1779830839235,33.06,75941.69,0.3,-0.27048,0.00021,15.78345]
[1779830846284,33.06,75942.16,0.3,-0.27036,0.00021,15.78012]
[1779830851822,33.05,75942.09,0.3,-0.27032,0.00021,15.77497]
[1779830853334,33.05,75934.86,0.3,-0.27183,0.00021,15.81748]
[1779830861891,33.05,75935.63,0.3,-0.27165,0.00021,15.81223]
[1779830868439,33.05,75937.74,0.3,-0.27118,0.00021,15.79917]
[1779830873473,33.04,75941.29,0.3,-0.27042,0.00021,15.77786]
[1779830878508,33.04,75941.98,0.3,-0.27027,0.00021,15.77348]
[1779830883543,33.04,75942.18,0.3,-0.27022,0.00021,15.77202]
[1779830888579,33.04,75940.47,0.3,-0.27057,0.00021,15.78185]
[1779830893625,33.04,75940.84,0.3,-0.27048,0.00021,15.77935]
[1779830898602,33.04,75941.13,0.3,-0.27041,0.00021,15.77746]
[1779830898946,33.04,75937.0,0.3,-0.27127,0.00021,15.80175]
[1779830903952,33.03,75934.02,0.3,-0.27188,0.00021,15.81869]
[1779830908965,33.03,75934.9,0.3,-0.27166,0.00021,15.8125]
[1779830913967,33.02,75935.81,0.3,-0.27139,0.00021,15.80098]
[1779830918995,33.01,75935.35,0.3,-0.27145,0.00021,15.80253]
[1779830923997,33.01,75935.35,0.3,-0.27141,0.00021,15.80155]
[1779830929019,33.0,75936.81,0.3,-0.27107,0.00021,15.79196]
[1779830934037,33.0,75937.18,0.3,-0.27096,0.00021,15.7888]
[1779830939058,32.99,75937.18,0.3,-0.27093,0.00021,15.78782]
[1779830941518,32.99,75942.59,0.3,-0.26977,0.00021,15.75536]
[1779830941527,32.99,75942.59,0.3,-0.26977,0.00021,15.75536]
[1779830941975,32.99,75944.21,0.3,-0.26943,0.00021,15.74554]
[1779830946985,32.98,75944.48,0.3,-0.26935,0.00021,15.74329]
[1779830952000,32.98,75944.67,0.3,-0.26928,0.00021,15.74141]
[1779830957020,32.98,75944.28,0.3,-0.26934,0.00021,15.74299]
[1779830962047,32.97,75942.01,0.3,-0.26979,0.00021,15.7556]
[1779830967064,32.97,75942.44,0.3,-0.26967,0.00021,15.75229]
[1779830972090,32.96,75942.69,0.3,-0.26955,0.00021,15.74489]
[1779830977120,32.96,75942.64,0.3,-0.26953,0.00021,15.74448]
[1779830982132,32.95,75942.64,0.3,-0.26951,0.00021,15.74378]
[1779830987176,32.95,75941.46,0.3,-0.26973,0.00021,15.75011]
[1779830992185,32.95,75939.23,0.3,-0.27018,0.00021,15.76263]
[1779830997203,32.94,75941.46,0.3,-0.26968,0.00021,15.74867]
[1779831002217,32.94,75941.46,0.3,-0.26966,0.00021,15.748]
[1779831007241,32.93,75941.17,0.3,-0.2697,0.00021,15.74905]
[1779831012279,32.93,75941.17,0.3,-0.26968,0.00021,15.74837]
[1779831017321,32.93,75940.98,0.3,-0.26969,0.00021,15.74883]
[1779831022342,32.92,75940.72,0.3,-0.26972,0.00021,15.7497]
[1779831027399,32.92,75940.71,0.3,-0.2697,0.00021,15.7491]
[1779831032425,32.91,75940.78,0.3,-0.26962,0.00021,15.74281]
[1779831037454,32.91,75940.58,0.3,-0.26964,0.00021,15.74338]
[1779831042461,32.91,75940.21,0.3,-0.2697,0.00021,15.74497]
[1779831047480,32.9,75940.03,0.3,-0.26971,0.00021,15.74545]
[1779831052491,32.9,75941.46,0.3,-0.26939,0.00021,15.73636]
[1779831057520,32.9,75940.98,0.3,-0.26948,0.00021,15.7387]
[1779831062525,32.89,75942.55,0.3,-0.26913,0.00021,15.72885]
[1779831067553,32.89,75942.93,0.3,-0.26903,0.00021,15.72616]
[1779831071732,32.89,75942.89,0.3,-0.26903,0.00021,15.72611]
[1779831072141,32.89,75949.92,0.3,-0.26755,0.00021,15.68395]
[1779831077141,32.89,75952.66,0.3,-0.26697,0.00021,15.66717]
[1779831082161,32.89,75952.15,0.3,-0.26706,0.00021,15.66988]
[1779831087177,32.88,75953.94,0.3,-0.26663,0.00021,15.6574]
[1779831091758,32.85,75952.24,0.3,-0.26678,0.00021,15.65764]
[1779831091784,32.85,75952.24,0.3,-0.26678,0.00021,15.65764]
[1779831092050,32.84,75953.31,0.3,-0.26651,0.00021,15.65007]
[1779831093057,32.84,75960.5,0.3,-0.26495,0.00021,15.60504]
[1779831099099,32.81,75965.34,0.3,-0.26377,0.00021,15.57045]
[1779831103917,32.81,75965.34,0.3,-0.26377,0.00021,15.57045]
[1779831104136,32.78,75966.92,0.3,-0.26328,0.00021,15.556]
[1779831105158,32.78,75955.97,0.3,-0.26554,0.00021,15.62168]
[1779831107156,32.77,75949.0,0.3,-0.267,0.00021,15.66359]
[1779831112190,32.77,75950.08,0.3,-0.26674,0.00021,15.65628]
[1779831117227,32.77,75949.79,0.3,-0.26678,0.00021,15.65725]
[1779831122261,32.76,75948.67,0.3,-0.26699,0.00021,15.66324]
[1779831127295,32.76,75949.34,0.3,-0.26682,0.00021,15.65845]
[1779831132330,32.75,75950.2,0.3,-0.26662,0.00021,15.65253]
[1779831137365,32.75,75950.32,0.3,-0.26657,0.00021,15.65109]
[1779831142400,32.74,75949.59,0.3,-0.26669,0.00021,15.65464]
[1779831147435,32.74,75951.02,0.3,-0.26637,0.00021,15.6453]
[1779831153941,32.74,75951.27,0.3,-0.26624,0.00021,15.63777]
[1779831159520,32.73,75952.14,0.3,-0.26603,0.00021,15.63173]
[1779831165561,32.73,75952.19,0.3,-0.266,0.00021,15.63067]
[1779831170635,32.72,75951.31,0.3,-0.26616,0.00021,15.63551]
[1779831170669,32.72,75951.31,0.3,-0.26616,0.00021,15.63551]
[1779831170712,32.72,75951.31,0.3,-0.26616,0.00021,15.63551]
[1779831170742,32.72,75951.31,0.3,-0.26616,0.00021,15.63537]
[1779831171301,32.72,75951.31,0.3,-0.26616,0.00021,15.63537]
[1779831171840,32.72,75951.31,0.3,-0.26616,0.00021,15.63537]
[1779831179660,32.72,75945.8,0.3,-0.26727,0.00021,15.66726]
[1779831184695,32.71,75942.25,0.3,-0.26799,0.00021,15.68781]
[1779831190736,32.7,75941.77,0.3,-0.26806,0.00021,15.68965]
[1779831195772,32.7,75940.18,0.3,-0.26837,0.00021,15.69845]
[1779831203809,32.7,75940.13,0.3,-0.26838,0.00021,15.69869]
[1779831208862,32.7,75939.32,0.3,-0.26855,0.00021,15.7035]
[1779831214905,32.7,75938.89,0.3,-0.26859,0.00021,15.70087]
[1779831221958,32.7,75938.56,0.3,-0.26866,0.00021,15.70285]
[1779831226994,32.7,75937.6,0.3,-0.26886,0.00021,15.70861]
[1779831228491,32.7,75937.78,0.3,-0.26882,0.00021,15.70753]
[1779831228499,32.7,75937.78,0.3,-0.26882,0.00021,15.70753]
[1779831231385,32.7,75938.01,0.3,-0.26878,0.00021,15.70614]
[1779831231424,32.7,75938.01,0.3,-0.26878,0.00021,15.70614]
[1779831232028,32.7,75938.33,0.3,-0.26871,0.00021,15.70421]
[1779831237064,32.7,75935.93,0.3,-0.26922,0.00021,15.71862]
[1779831242098,32.7,75936.51,0.3,-0.26909,0.00021,15.71508]
[1779831253172,32.7,75936.68,0.3,-0.26905,0.00021,15.71398]
[1779831258210,32.7,75938.94,0.3,-0.26857,0.00021,15.70036]
[1779831264728,32.7,75937.89,0.3,-0.2688,0.00021,15.7067]
[1779831266165,32.7,75937.89,0.3,-0.2688,0.00021,15.7067]
[1779831266320,32.7,75928.58,0.3,-0.27077,0.00021,15.7625]
[1779831267411,32.7,75928.58,0.3,-0.27077,0.00021,15.76252]
[1779831268282,32.7,75922.54,0.3,-0.27206,0.00021,15.79855]
[1779831273350,32.7,75923.17,0.3,-0.27188,0.00021,15.78955]
[1779831274857,32.7,75921.33,0.3,-0.27227,0.00021,15.80048]
[1779831275331,32.7,75912.4,0.3,-0.27418,0.00021,15.85338]
[1779831278057,32.7,75910.93,0.3,-0.27449,0.00021,15.86206]
[1779831278352,32.7,75909.66,0.3,-0.27476,0.00021,15.86955]
[1779831279359,32.7,75899.22,0.3,-0.27701,0.00022,15.93085]
[1779831280945,32.7,75896.99,0.3,-0.27749,0.00022,15.9439]
[1779831282562,32.7,75893.3,0.3,-0.27828,0.00022,15.96539]
[1779831283384,32.7,75891.51,0.3,-0.27867,0.00022,15.97581]
[1779831288422,32.7,75887.9,0.3,-0.27944,0.00022,15.99668]
[1779831293754,32.7,75883.26,0.3,-0.28045,0.00022,16.02354]
[1779831295384,32.7,75883.12,0.3,-0.28048,0.00022,16.02436]
[1779831295419,32.7,75887.44,0.3,-0.27954,0.00022,15.99936]
[1779831295935,32.7,75889.24,0.3,-0.27916,0.00022,15.98896]
[1779831301495,32.7,75891.21,0.3,-0.27873,0.00022,15.97742]
[1779831303413,32.7,75896.96,0.3,-0.27749,0.00022,15.94387]
[1779831307439,32.7,75902.97,0.3,-0.2762,0.00021,15.90883]
[1779831312447,32.7,75905.3,0.3,-0.2757,0.00021,15.89536]
[1779831317445,32.7,75911.03,0.3,-0.27448,0.00021,15.86168]
[1779831322471,32.7,75915.77,0.3,-0.27346,0.00021,15.83368]
[1779831327475,32.7,75917.28,0.3,-0.27314,0.00021,15.82482]
[1779831332493,32.7,75917.55,0.3,-0.27304,0.00021,15.81812]
[1779831337508,32.7,75917.79,0.3,-0.27299,0.00021,15.81677]
[1779831342508,32.7,75919.65,0.3,-0.2726,0.00021,15.80584]
[1779831347532,32.7,75917.31,0.3,-0.2731,0.00021,15.81982]
[1779831352546,32.7,75917.41,0.3,-0.27308,0.00021,15.81928]
[1779831357562,32.7,75919.73,0.3,-0.27259,0.00021,15.80561]
[1779831362588,32.7,75919.65,0.3,-0.27261,0.00021,15.80624]
[1779831367428,32.7,75912.48,0.3,-0.27415,0.00021,15.84885]
[1779831371015,32.7,75908.49,0.3,-0.27501,0.00021,15.87237]
[1779831371044,32.7,75908.49,0.3,-0.27501,0.00021,15.87237]
[1779831371086,32.7,75907.74,0.3,-0.27517,0.00021,15.87675]
[1779831375040,32.7,75901.32,0.3,-0.27654,0.00022,15.91442]
[1779831380074,32.7,75899.34,0.3,-0.27697,0.00022,15.92603]
[1779831386117,32.7,75896.45,0.3,-0.27759,0.00022,15.94295]
[1779831392159,32.7,75894.25,0.3,-0.27802,0.00022,15.95065]
[1779831397194,32.7,75890.96,0.3,-0.27873,0.00022,15.96983]
[1779831402230,32.71,75889.91,0.3,-0.27896,0.00022,15.97596]
[1779831407266,32.71,75889.31,0.3,-0.27909,0.00022,15.97948]
[1779831412300,32.71,75889.13,0.3,-0.27913,0.00022,15.98059]
[1779831419351,32.71,75888.77,0.3,-0.27922,0.00022,15.9828]
[1779831424385,32.71,75893.44,0.3,-0.27821,0.00022,15.95578]
[1779831429419,32.71,75895.77,0.3,-0.27771,0.00022,15.94226]
[1779831435961,32.71,75896.61,0.3,-0.27753,0.00022,15.93744]
[1779831443517,32.71,75899.32,0.3,-0.27695,0.00022,15.92169]
[1779831449560,32.71,75901.45,0.3,-0.2765,0.00022,15.90931]
[1779831454594,32.71,75902.11,0.3,-0.27631,0.00022,15.90034]
[1779831460254,32.71,75905.1,0.3,-0.27567,0.00021,15.88286]
[1779831461658,32.71,75914.86,0.3,-0.27358,0.00021,15.82537]
[1779831464631,32.71,75914.53,0.3,-0.27365,0.00021,15.82733]
[1779831464639,32.71,75914.53,0.3,-0.27365,0.00021,15.82733]
[1779831464783,32.71,75915.04,0.3,-0.27354,0.00021,15.82433]
[1779831471932,32.71,75915.12,0.3,-0.27353,0.00021,15.82388]
[1779831475794,32.71,75915.12,0.3,-0.27353,0.00021,15.82395]
[1779831475827,32.71,75915.12,0.3,-0.27353,0.00021,15.82395]
[1779831479410,32.71,75919.37,0.3,-0.27262,0.00021,15.79877]
[1779831479415,32.71,75919.37,0.3,-0.27262,0.00021,15.79877]
[1779831479609,32.71,75922.75,0.3,-0.2719,0.00021,15.77873]
[1779831480539,32.71,75929.86,0.3,-0.27039,0.00021,15.73636]
[1779831482573,32.71,75936.95,0.3,-0.26889,0.00021,15.69395]
[1779831487580,32.71,75938.11,0.3,-0.26865,0.00021,15.68715]
[1779831492596,32.71,75943.58,0.3,-0.26749,0.00021,15.65423]
[1779831497617,32.71,75943.42,0.3,-0.2675,0.00021,15.65462]
[1779831502619,32.71,75940.52,0.3,-0.26811,0.00021,15.67181]
[1779831507636,32.71,75940.44,0.3,-0.26811,0.00021,15.67194]
[1779831509226,32.71,75937.51,0.3,-0.26873,0.00021,15.68949]
[1779831514259,32.7,75935.37,0.3,-0.26913,0.00021,15.69695]
[1779831515548,32.7,75928.45,0.3,-0.2706,0.00021,15.73829]
[1779831521078,32.7,75929.68,0.3,-0.27032,0.00021,15.73045]
[1779831526610,32.7,75927.92,0.3,-0.27068,0.00021,15.74053]
[1779831532154,32.7,75928.08,0.3,-0.27063,0.00021,15.73906]
[1779831538230,32.69,75927.87,0.3,-0.27066,0.00021,15.73998]
[1779831544238,32.69,75927.95,0.3,-0.27062,0.00021,15.73882]
[1779831549272,32.69,75926.37,0.3,-0.27094,0.00021,15.74783]
[1779831554308,32.68,75926.74,0.3,-0.27085,0.00021,15.74517]
[1779831559343,32.68,75926.97,0.3,-0.27078,0.00021,15.74336]
[1779831564377,32.68,75926.95,0.3,-0.27077,0.00021,15.74305]
[1779831569413,32.68,75927.02,0.3,-0.27074,0.00021,15.7422]
[1779831573900,32.68,75926.99,0.3,-0.27069,0.00021,15.73685]
[1779831574448,32.68,75927.08,0.3,-0.27067,0.00021,15.73623]
[1779831575455,32.67,75917.27,0.3,-0.27276,0.00021,15.79462]
[1779831581496,32.67,75917.61,0.3,-0.27267,0.00021,15.79223]
[1779831585330,32.67,75918.45,0.3,-0.27249,0.00021,15.78702]
[1779831585374,32.67,75918.53,0.3,-0.27247,0.00021,15.78648]
[1779831591461,32.67,75919.33,0.3,-0.27229,0.00021,15.78152]
[1779831596601,32.67,75921.4,0.3,-0.27183,0.00021,15.76868]
[1779831601637,32.66,75921.91,0.3,-0.27171,0.00021,15.76535]
[1779831606673,32.66,75922.56,0.3,-0.27156,0.00021,15.76118]
[1779831608687,32.66,75910.03,0.3,-0.27424,0.00021,15.8356]
[1779831610348,32.66,75908.72,0.3,-0.27452,0.00021,15.84329]
[1779831610387,32.66,75908.72,0.3,-0.27452,0.00021,15.84329]
[1779831610701,32.66,75903.09,0.3,-0.27573,0.00022,15.87643]
[1779831611006,32.66,75903.09,0.3,-0.27573,0.00022,15.87643]
[1779831611707,32.66,75898.77,0.3,-0.27666,0.00022,15.90176]
[1779831615735,32.66,75892.69,0.3,-0.27798,0.00022,15.93742]
[1779831620771,32.66,75890.16,0.3,-0.27852,0.00022,15.95218]
[1779831625806,32.66,75888.31,0.3,-0.27892,0.00022,15.96297]
[1779831630841,32.66,75885.99,0.3,-0.27943,0.00022,15.97649]
[1779831635876,32.66,75883.59,0.3,-0.27991,0.00022,15.98531]
[1779831640912,32.66,75882.43,0.3,-0.28016,0.00022,15.99208]
[1779831645949,32.66,75880.55,0.3,-0.28057,0.00022,16.003]
[1779831650982,32.66,75881.12,0.3,-0.28045,0.00022,15.99974]
[1779831657529,32.66,75880.99,0.3,-0.28048,0.00022,16.00055]
[1779831667599,32.67,75881.24,0.3,-0.28042,0.00022,15.99916]
[1779831673136,32.67,75881.6,0.3,-0.28035,0.00022,15.99716]
[1779831678183,32.67,75881.02,0.3,-0.28048,0.00022,16.00056]
[1779831683205,32.67,75881.06,0.3,-0.28047,0.00022,16.00042]
[1779831689247,32.67,75880.8,0.3,-0.28053,0.00022,16.00203]
[1779831691718,32.67,75880.77,0.3,-0.28054,0.00022,16.00222]
[1779831691751,32.67,75867.51,0.3,-0.28338,0.00022,16.07339]
[1779831696755,32.67,75865.85,0.3,-0.28374,0.00022,16.08282]
[1779831700795,32.67,75865.69,0.3,-0.28378,0.00022,16.08377]
[1779831700847,32.67,75866.21,0.3,-0.28366,0.00022,16.08081]
[1779831701326,32.67,75866.21,0.3,-0.28366,0.00022,16.08081]
[1779831701777,32.67,75877.58,0.3,-0.28119,0.00022,16.0155]
[1779831703529,32.67,75877.55,0.3,-0.28119,0.00022,16.01568]
[1779831703569,32.67,75877.55,0.3,-0.28119,0.00022,16.01568]
[1779831703699,32.67,75885.25,0.3,-0.27952,0.00022,15.97119]
[1779831704515,32.67,75885.25,0.3,-0.27952,0.00022,15.97119]
[1779831704531,32.67,75885.92,0.3,-0.27938,0.00022,15.96741]
[1779831710397,32.67,75885.79,0.3,-0.27943,0.00022,15.96886]
[1779831715432,32.68,75885.09,0.3,-0.27961,0.00022,15.97349]
[1779831720467,32.68,75889.27,0.3,-0.27872,0.00022,15.94982]
[1779831721241,32.68,75889.27,0.3,-0.27872,0.00022,15.94982]
[1779831721475,32.68,75889.98,0.3,-0.27858,0.00022,15.94582]
[1779831725504,32.68,75896.61,0.3,-0.27715,0.00022,15.90739]
[1779831730537,32.69,75900.08,0.3,-0.27642,0.00022,15.88749]
[1779831737587,32.69,75901.87,0.3,-0.27605,0.00022,15.87757]
[1779831742621,32.69,75904.21,0.3,-0.27556,0.00022,15.86414]
[1779831747657,32.69,75904.42,0.3,-0.27553,0.00022,15.86321]
[1779831753700,32.69,75905.87,0.3,-0.27518,0.00021,15.84988]
[1779831758735,32.7,75906.42,0.3,-0.27508,0.00021,15.84698]
[1779831764777,32.7,75907.0,0.3,-0.27497,0.00021,15.84399]
[1779831769812,32.7,75907.92,0.3,-0.27478,0.00021,15.83892]
[1779831772832,32.7,75913.77,0.3,-0.27353,0.00021,15.80454]
[1779831776861,32.7,75920.33,0.3,-0.27214,0.00021,15.76593]
[1779831777745,32.7,75920.33,0.3,-0.27214,0.00021,15.76593]
[1779831777790,32.7,75920.33,0.3,-0.27214,0.00021,15.76593]
[1779831777867,32.7,75926.84,0.3,-0.27075,0.00021,15.72715]
[1779831778875,32.7,75934.94,0.3,-0.26903,0.00021,15.67868]
[1779831779571,32.7,75934.94,0.3,-0.26903,0.00021,15.67868]
[1779831779882,32.7,75940.01,0.3,-0.26795,0.00021,15.6482]
[1779831781664,32.7,75944.21,0.3,-0.26706,0.00021,15.62283]
[1779831781677,32.7,75944.21,0.3,-0.26706,0.00021,15.62283]
[1779831781929,32.7,75950.05,0.3,-0.26583,0.00021,15.58746]
[1779831786932,32.71,75948.53,0.3,-0.26616,0.00021,15.59685]
[1779831791952,32.72,75940.37,0.3,-0.26794,0.00021,15.6479]
[1779831792367,32.72,75940.37,0.3,-0.26794,0.00021,15.6479]
[1779831798056,32.72,75934.99,0.3,-0.26908,0.00021,15.68024]
[1779831799206,32.72,75934.22,0.3,-0.26924,0.00021,15.68484]
[1779831799782,32.71,75933.8,0.3,-0.26933,0.00021,15.68734]
[1779831802247,32.72,75928.24,0.3,-0.27052,0.00021,15.72068]
[1779831802332,32.72,75926.55,0.3,-0.27088,0.00021,15.73077]
[1779831808590,32.72,75927.34,0.3,-0.27071,0.00021,15.72603]
[1779831814252,32.72,75927.34,0.3,-0.27071,0.00021,15.72603]
[1779831820165,32.71,75926.97,0.3,-0.27074,0.00021,15.72302]
[1779831825200,32.71,75925.08,0.3,-0.27114,0.00021,15.73424]
[1779831828730,32.71,75931.71,0.3,-0.26973,0.00021,15.69458]
[1779831834167,32.71,75926.08,0.3,-0.27093,0.00021,15.7283]
[1779831837344,32.71,75916.11,0.3,-0.27306,0.00021,15.78762]
[1779831841314,32.71,75906.91,0.3,-0.27503,0.00021,15.84197]
[1779831844744,32.71,75905.51,0.3,-0.27533,0.00021,15.85018]
[1779831844760,32.71,75905.93,0.3,-0.27524,0.00021,15.8477]
[1779831849834,32.71,75908.41,0.3,-0.27471,0.00021,15.83312]
[1779831855411,32.72,75907.91,0.3,-0.27482,0.00021,15.83624]
[1779831860446,32.72,75903.47,0.3,-0.27578,0.00022,15.86245]
[1779831865705,32.72,75903.04,0.3,-0.27587,0.00022,15.86501]
[1779831865795,32.72,75900.73,0.3,-0.27637,0.00022,15.87861]
[1779831867495,32.72,75894.84,0.3,-0.27764,0.00022,15.91307]
[1779831869323,32.72,75897.32,0.3,-0.27711,0.00022,15.89854]
[1779831874544,32.72,75898.09,0.3,-0.27689,0.00022,15.88869]
[1779831879579,32.72,75900.04,0.3,-0.27647,0.00022,15.87724]
[1779831884614,32.72,75900.65,0.3,-0.27634,0.00022,15.87368]
[1779831889649,32.72,75900.73,0.3,-0.27632,0.00022,15.87325]
[1779831894684,32.72,75900.33,0.3,-0.27641,0.00022,15.87565]
[1779831899718,32.72,75900.66,0.3,-0.27634,0.00022,15.87379]
[1779831904757,32.72,75899.83,0.3,-0.27652,0.00022,15.87875]
[1779831909790,32.72,75899.28,0.3,-0.27664,0.00022,15.88205]
[1779831914826,32.72,75899.46,0.3,-0.27661,0.00022,15.88105]
[1779831920867,32.72,75899.51,0.3,-0.27659,0.00022,15.88074]
[1779831925902,32.72,75899.38,0.3,-0.27662,0.00022,15.88149]
[1779831928578,32.72,75899.4,0.3,-0.27662,0.00022,15.88136]
[1779831930651,32.72,75899.41,0.3,-0.27662,0.00022,15.8813]
[1779831930671,32.72,75899.41,0.3,-0.27662,0.00022,15.8813]
[1779831930680,32.72,75899.41,0.3,-0.27662,0.00022,15.8813]
[1779831930938,32.72,75899.41,0.3,-0.27662,0.00022,15.88133]
[1779831931993,32.72,75899.41,0.3,-0.27662,0.00022,15.88133]
[1779831932000,32.72,75899.41,0.3,-0.27662,0.00022,15.88133]
[1779831932049,32.72,75900.86,0.3,-0.27626,0.00022,15.86768]
[1779831933316,32.72,75900.91,0.3,-0.27625,0.00022,15.86741]
[1779831933337,32.72,75900.91,0.3,-0.27625,0.00022,15.86741]
[1779831940002,32.72,75905.12,0.3,-0.27535,0.00022,15.84286]
[1779831945035,32.72,75906.54,0.3,-0.27505,0.00021,15.83463]
[1779831951077,32.72,75906.7,0.3,-0.27501,0.00021,15.8337]
[1779831957120,32.72,75906.2,0.3,-0.27512,0.00021,15.83658]
[1779831963740,32.72,75906.01,0.3,-0.27516,0.00021,15.83766]
[1779831965830,32.72,75913.0,0.3,-0.27366,0.00021,15.79637]
[1779831968922,32.72,75919.23,0.3,-0.27232,0.00021,15.75947]
[1779831974239,32.72,75919.84,0.3,-0.27219,0.00021,15.75592]
[1779831979791,32.72,75924.49,0.3,-0.27121,0.00021,15.72851]
[1779831982970,32.72,75924.73,0.3,-0.27116,0.00021,15.7271]
[1779831983032,32.72,75924.73,0.3,-0.27116,0.00021,15.7271]
[1779831984716,32.72,75930.55,0.3,-0.26992,0.00021,15.69231]
[1779831989861,32.72,75940.55,0.3,-0.2678,0.00021,15.63242]
[1779831990844,32.72,75940.55,0.3,-0.2678,0.00021,15.63242]
[1779831990855,32.72,75940.55,0.3,-0.2678,0.00021,15.63242]
[1779831991012,32.72,75945.2,0.3,-0.26677,0.00021,15.5991]
[1779831997399,32.72,75948.09,0.3,-0.26616,0.00021,15.58177]
[1779831999931,32.72,75935.74,0.3,-0.26878,0.00021,15.65633]
[1779832005455,32.72,75936.38,0.3,-0.26864,0.00021,15.65229]
[1779832010490,32.72,75937.49,0.3,-0.26839,0.00021,15.64536]
[1779832015525,32.72,75938.18,0.3,-0.26824,0.00021,15.64099]
[1779832020560,32.72,75938.39,0.3,-0.26819,0.00021,15.63955]
[1779832025599,32.72,75938.65,0.3,-0.26813,0.00021,15.63773]
[1779832034661,32.71,75939.0,0.3,-0.26803,0.00021,15.63506]
[1779832040219,32.71,75939.31,0.3,-0.26796,0.00021,15.63288]
[1779832045738,32.71,75939.93,0.3,-0.26781,0.00021,15.62875]
[1779832050773,32.71,75938.0,0.3,-0.26821,0.00021,15.64002]
[1779832056817,32.71,75938.93,0.3,-0.26795,0.00021,15.62871]
[1779832067461,32.7,75938.65,0.3,-0.268,0.00021,15.6301]
[1779832072930,32.7,75935.94,0.3,-0.26855,0.00021,15.64595]
[1779832077964,32.7,75932.59,0.3,-0.26927,0.00021,15.66608]
[1779832082996,32.7,75931.84,0.3,-0.26943,0.00021,15.67057]
[1779832083109,32.7,75929.73,0.3,-0.26988,0.00021,15.68324]
[1779832089050,32.7,75925.07,0.3,-0.27086,0.00021,15.71083]
[1779832096545,32.7,75924.5,0.3,-0.27098,0.00021,15.71419]
[1779832102140,32.7,75922.92,0.3,-0.27131,0.00021,15.72327]
[1779832107176,32.69,75922.55,0.3,-0.27137,0.00021,15.72504]
[1779832112210,32.69,75921.95,0.3,-0.27144,0.00021,15.723]
[1779832117248,32.69,75931.58,0.3,-0.26937,0.00021,15.66494]
[1779832119071,32.69,75932.2,0.3,-0.26923,0.00021,15.66115]
[1779832119261,32.69,75932.46,0.3,-0.26917,0.00021,15.6595]
[1779832124296,32.69,75933.92,0.3,-0.26885,0.00021,15.65034]
[1779832129331,32.68,75932.62,0.3,-0.26911,0.00021,15.65778]
[1779832134365,32.68,75933.17,0.3,-0.26898,0.00021,15.65407]
[1779832139402,32.68,75933.75,0.3,-0.26884,0.00021,15.65017]
[1779832144436,32.68,75933.52,0.3,-0.26888,0.00021,15.65114]
[1779832149472,32.67,75933.96,0.3,-0.26877,0.00021,15.64804]
[1779832154506,32.67,75934.8,0.3,-0.26858,0.00021,15.64252]
[1779832159542,32.67,75935.77,0.3,-0.26835,0.00021,15.63623]
[1779832164577,32.67,75936.59,0.3,-0.26817,0.00021,15.63088]
[1779832171137,32.66,75936.22,0.3,-0.26818,0.00021,15.6273]
[1779832177667,32.66,75936.55,0.3,-0.26809,0.00021,15.62472]
[1779832183115,32.66,75935.22,0.3,-0.26836,0.00021,15.6325]
[1779832183131,32.66,75927.72,0.3,-0.26995,0.00021,15.67746]
[1779832189753,32.66,75925.96,0.3,-0.27031,0.00021,15.6875]
[1779832190421,32.66,75925.96,0.3,-0.27031,0.00021,15.6875]
[1779832191277,32.65,75922.66,0.3,-0.27102,0.00021,15.70716]
[1779832196802,32.65,75922.23,0.3,-0.27109,0.00021,15.70918]
[1779832198816,32.65,75916.0,0.3,-0.27242,0.00021,15.7462]
[1779832204340,32.65,75912.56,0.3,-0.27315,0.00021,15.76643]
[1779832204382,32.65,75909.39,0.3,-0.27383,0.00022,15.78519]
[1779832207891,32.65,75903.91,0.3,-0.27501,0.00022,15.81754]
[1779832208392,32.65,75906.58,0.3,-0.27443,0.00022,15.80173]
[1779832213767,32.65,75902.95,0.3,-0.27521,0.00022,15.82311]
[1779832221492,32.65,75900.88,0.3,-0.27565,0.00022,15.83513]
[1779832227361,32.65,75900.88,0.3,-0.27565,0.00022,15.83513]
[1779832233083,32.65,75900.66,0.3,-0.27565,0.00022,15.83108]
[1779832238120,32.65,75896.24,0.3,-0.2766,0.00022,15.85694]
[1779832243773,32.65,75896.51,0.3,-0.27653,0.00022,15.85523]
[1779832250203,32.64,75897.16,0.3,-0.27639,0.00022,15.8512]
[1779832252562,32.64,75896.61,0.3,-0.2765,0.00022,15.85438]
[1779832253426,32.64,75896.2,0.3,-0.27659,0.00022,15.85675]
[1779832253596,32.64,75896.2,0.3,-0.27659,0.00022,15.85675]
[1779832253637,32.64,75896.2,0.3,-0.27659,0.00022,15.85675]
[1779832253837,32.64,75896.2,0.3,-0.27659,0.00022,15.85675]
[1779832253849,32.64,75896.2,0.3,-0.27659,0.00022,15.85675]
[1779832253856,32.64,75896.2,0.3,-0.27659,0.00022,15.85675]
[1779832254628,32.64,75896.86,0.3,-0.27645,0.00022,15.85284]
[1779832255239,32.64,75896.86,0.3,-0.27645,0.00022,15.8528]
[1779832260274,32.64,75896.61,0.3,-0.2765,0.00022,15.85414]
[1779832265312,32.64,75896.1,0.3,-0.2766,0.00022,15.85706]
[1779832269699,32.64,75892.62,0.3,-0.27736,0.00022,15.87748]
[1779832269706,32.64,75892.62,0.3,-0.27736,0.00022,15.87748]
[1779832270367,32.64,75892.83,0.3,-0.27731,0.00022,15.87624]
[1779832270855,32.64,75892.83,0.3,-0.27731,0.00022,15.87624]
[1779832275202,32.64,75889.58,0.3,-0.27801,0.00022,15.89522]
[1779832275207,32.64,75889.58,0.3,-0.27801,0.00022,15.89522]
[1779832275380,32.64,75889.46,0.3,-0.27804,0.00022,15.8959]
[1779832278975,32.64,75890.23,0.3,-0.27787,0.00022,15.89133]
[1779832281422,32.64,75877.79,0.3,-0.28057,0.00022,15.96357]
[1779832285632,32.64,75879.58,0.3,-0.28017,0.00022,15.95303]
[1779832286457,32.64,75879.2,0.3,-0.28026,0.00022,15.95519]
[1779832287465,32.64,75871.82,0.3,-0.28187,0.00022,15.99785]
[1779832288472,32.64,75878.25,0.3,-0.28046,0.00022,15.96066]
[1779832292397,32.64,75884.55,0.3,-0.27905,0.00022,15.91898]
[1779832295798,32.64,75887.37,0.3,-0.27844,0.00022,15.90266]
[1779832295802,32.64,75887.37,0.3,-0.27844,0.00022,15.90266]
[1779832296029,32.64,75887.37,0.3,-0.27844,0.00022,15.90266]
[1779832296364,32.64,75887.37,0.3,-0.27844,0.00022,15.90266]
[1779832296416,32.64,75887.37,0.3,-0.27844,0.00022,15.90266]
[1779832296464,32.64,75883.66,0.3,-0.27925,0.00022,15.92431]
[1779832296857,32.64,75883.66,0.3,-0.27925,0.00022,15.92431]
[1779832296867,32.64,75883.66,0.3,-0.27925,0.00022,15.92431]
[1779832297019,32.64,75883.66,0.3,-0.27925,0.00022,15.92431]
[1779832297031,32.64,75883.66,0.3,-0.27925,0.00022,15.92431]
[1779832297276,32.64,75883.66,0.3,-0.27925,0.00022,15.92431]
[1779832297289,32.64,75848.35,0.3,-0.28698,0.00022,16.12688]
[1779832297655,32.64,75848.35,0.3,-0.28698,0.00022,16.12688]
[1779832297899,32.64,75848.35,0.3,-0.28698,0.00022,16.12688]
[1779832297948,32.64,75848.35,0.3,-0.28698,0.00022,16.12688]
[1779832297955,32.64,75848.35,0.3,-0.28698,0.00022,16.12688]
[1779832298134,32.64,75848.35,0.3,-0.28698,0.00022,16.12688]
[1779832298159,32.64,75848.35,0.3,-0.28698,0.00022,16.12688]
[1779832298356,32.64,75848.35,0.3,-0.28698,0.00022,16.12688]
[1779832298368,32.64,75848.35,0.3,-0.28698,0.00022,16.12688]
[1779832298458,32.64,75848.05,0.3,-0.28704,0.00022,16.1285]
[1779832298559,32.64,75848.05,0.3,-0.28704,0.00022,16.1285]
[1779832298587,32.64,75848.05,0.3,-0.28704,0.00022,16.1285]
[1779832298974,32.64,75848.05,0.3,-0.28704,0.00022,16.1285]
[1779832299005,32.64,75848.05,0.3,-0.28704,0.00022,16.1285]
[1779832299011,32.64,75848.05,0.3,-0.28704,0.00022,16.1285]
[1779832299076,32.64,75849.11,0.3,-0.2868,0.00022,16.12243]
[1779832299876,32.64,75849.11,0.3,-0.2868,0.00022,16.12243]
[1779832299895,32.64,75849.11,0.3,-0.2868,0.00022,16.12243]
[1779832300124,32.64,75856.03,0.3,-0.28528,0.00022,16.08309]
[1779832302277,32.64,75856.03,0.3,-0.28528,0.00022,16.08309]
[1779832302288,32.64,75856.03,0.3,-0.28528,0.00022,16.08309]
[1779832302450,32.64,75866.95,0.3,-0.28288,0.00022,16.02066]
[1779832307463,32.64,75868.53,0.3,-0.28254,0.00022,16.01177]
[1779832312468,32.64,75868.37,0.3,-0.28257,0.00022,16.01257]
[1779832317499,32.64,75866.89,0.3,-0.2829,0.00022,16.02107]
[1779832322524,32.64,75865.31,0.3,-0.28325,0.00022,16.03028]
[1779832327533,32.64,75864.2,0.3,-0.2835,0.00022,16.0368]
[1779832332535,32.64,75866.69,0.3,-0.28296,0.00022,16.02271]
[1779832337554,32.64,75868.77,0.3,-0.28251,0.00022,16.01102]
[1779832342559,32.65,75868.29,0.3,-0.28263,0.00022,16.01406]
[1779832343556,32.65,75878.03,0.3,-0.28051,0.00022,15.95796]
[1779832348578,32.65,75882.01,0.3,-0.27965,0.00022,15.93511]
[1779832350054,32.65,75882.69,0.3,-0.2795,0.00022,15.93118]
[1779832350493,32.65,75883.08,0.3,-0.27942,0.00022,15.92893]
[1779832355522,32.65,75885.0,0.3,-0.27896,0.00022,15.91268]
[1779832358902,32.65,75886.0,0.3,-0.27875,0.00022,15.90708]
[1779832358917,32.65,75886.0,0.3,-0.27875,0.00022,15.90708]
[1779832358966,32.65,75886.0,0.3,-0.27875,0.00022,15.90714]
[1779832359971,32.65,75878.56,0.3,-0.28037,0.00022,15.95041]
[1779832365012,32.65,75872.59,0.3,-0.28167,0.00022,15.98486]
[1779832370043,32.65,75872.8,0.3,-0.28162,0.00022,15.9836]
[1779832375081,32.65,75870.78,0.3,-0.28206,0.00022,15.99515]
[1779832380112,32.65,75871.48,0.3,-0.2819,0.00022,15.99105]
[1779832386648,32.65,75869.52,0.3,-0.28233,0.00022,16.00236]
[1779832387162,32.65,75869.52,0.3,-0.28234,0.00022,16.00255]
[1779832391191,32.65,75867.47,0.3,-0.28279,0.00022,16.0144]
[1779832391230,32.65,75866.63,0.3,-0.28298,0.00022,16.01941]
[1779832397232,32.65,75868.28,0.3,-0.28263,0.00022,16.01003]
[1779832403275,32.65,75867.44,0.3,-0.28282,0.00022,16.0151]
[1779832409316,32.66,75864.97,0.3,-0.28337,0.00022,16.0295]
[1779832419386,32.66,75863.03,0.3,-0.28376,0.00022,16.03588]
[1779832424422,32.66,75868.94,0.3,-0.28248,0.00022,16.00222]
[1779832431471,32.66,75870.9,0.3,-0.28206,0.00022,15.99125]
[1779832436506,32.66,75874.63,0.3,-0.28125,0.00022,15.96996]
[1779832441540,32.66,75876.12,0.3,-0.28093,0.00022,15.96155]
[1779832446578,32.67,75876.1,0.3,-0.28095,0.00022,15.96183]
[1779832453626,32.67,75878.81,0.3,-0.28036,0.00022,15.94641]
[1779832453893,32.67,75878.81,0.3,-0.28036,0.00022,15.94641]
[1779832454645,32.67,75870.62,0.3,-0.28215,0.00022,15.9937]
[1779832456648,32.67,75860.71,0.3,-0.28432,0.00022,16.05047]
[1779832462690,32.66,75858.91,0.3,-0.2847,0.00022,16.06042]
[1779832467725,32.66,75858.56,0.3,-0.28477,0.00022,16.06219]
[1779832472760,32.66,75853.37,0.3,-0.28586,0.00022,16.08634]
[1779832477796,32.66,75851.58,0.3,-0.28624,0.00022,16.0962]
[1779832482830,32.66,75845.93,0.3,-0.28747,0.00022,16.12772]
[1779832488070,32.66,75846.05,0.3,-0.28744,0.00022,16.12684]
[1779832493077,32.65,75846.53,0.3,-0.28732,0.00022,16.12372]
[1779832493735,32.65,75846.53,0.3,-0.28732,0.00022,16.12372]
[1779832493731,32.65,75847.54,0.3,-0.28707,0.00022,16.11749]
[1779832493755,32.65,75847.54,0.3,-0.28707,0.00022,16.11749]
[1779832494082,32.65,75842.26,0.3,-0.28824,0.00022,16.14716]
[1779832499953,32.65,75845.41,0.3,-0.28756,0.00022,16.12981]
[1779832504164,32.65,75845.93,0.3,-0.28745,0.00022,16.12703]
[1779832504490,32.65,75846.18,0.3,-0.2874,0.00022,16.12577]
[1779832505562,32.65,75854.11,0.3,-0.28565,0.00022,16.08094]
[1779832512034,32.66,75857.11,0.3,-0.28501,0.00022,16.06434]
[1779832517068,32.66,75856.47,0.3,-0.28516,0.00022,16.06833]
[1779832523110,32.66,75855.97,0.3,-0.28529,0.00022,16.07157]
[1779832528146,32.66,75855.26,0.3,-0.28546,0.00022,16.07592]
[1779832534198,32.67,75854.14,0.3,-0.28567,0.00022,16.07737]
[1779832539222,32.67,75856.49,0.3,-0.28516,0.00022,16.06443]
[1779832544771,32.67,75856.12,0.3,-0.28525,0.00022,16.06658]
[1779832551306,32.67,75855.06,0.3,-0.28548,0.00022,16.07265]
[1779832555337,32.67,75846.59,0.3,-0.28735,0.00022,16.1206]
[1779832556975,32.67,75846.68,0.3,-0.28733,0.00022,16.12011]
[1779832557562,32.67,75839.34,0.3,-0.28895,0.00022,16.16146]
[1779832559114,32.67,75839.34,0.3,-0.28895,0.00022,16.16147]
[1779832564917,32.67,75838.44,0.3,-0.28915,0.00022,16.16637]
[1779832571688,32.67,75839.76,0.3,-0.28884,0.00022,16.15873]
[1779832571789,32.67,75840.85,0.3,-0.2886,0.00022,16.15253]
[1779832578497,32.67,75840.13,0.3,-0.28877,0.00022,16.15672]
[1779832583533,32.67,75836.7,0.3,-0.28953,0.00022,16.17608]
[1779832588551,32.67,75835.89,0.3,-0.28971,0.00022,16.18069]
[1779832588768,32.67,75805.82,0.3,-0.29641,0.00022,16.34665]
[1779832589114,32.67,75805.82,0.3,-0.29641,0.00022,16.34665]
[1779832589765,32.67,75797.64,0.3,-0.29824,0.00022,16.39102]
[1779832589995,32.67,75797.64,0.3,-0.29824,0.00022,16.39102]
[1779832590067,32.67,75797.64,0.3,-0.29824,0.00022,16.39102]
[1779832590080,32.67,75797.64,0.3,-0.29824,0.00022,16.39102]
[1779832590149,32.67,75797.64,0.3,-0.29824,0.00022,16.39102]
[1779832590181,32.67,75797.64,0.3,-0.29824,0.00022,16.39102]
[1779832590291,32.67,75797.64,0.3,-0.29824,0.00022,16.39102]
[1779832590366,32.67,75797.64,0.3,-0.29824,0.00022,16.39102]
[1779832590439,32.67,75797.64,0.3,-0.29824,0.00022,16.39102]
[1779832590503,32.67,75797.64,0.3,-0.29824,0.00022,16.39102]
[1779832590653,32.67,75797.64,0.3,-0.29824,0.00022,16.39102]
[1779832590683,32.67,75797.64,0.3,-0.29824,0.00022,16.39102]
[1779832590754,32.67,75801.58,0.3,-0.29736,0.00022,16.36969]
[1779832590885,32.67,75801.58,0.3,-0.29736,0.00022,16.36969]
[1779832590919,32.67,75801.58,0.3,-0.29736,0.00022,16.36969]
[1779832590926,32.67,75801.58,0.3,-0.29736,0.00022,16.36969]
[1779832590933,32.67,75801.58,0.3,-0.29736,0.00022,16.36969]
[1779832591296,32.67,75801.58,0.3,-0.29736,0.00022,16.36969]
[1779832591308,32.67,75801.58,0.3,-0.29736,0.00022,16.36969]
[1779832591747,32.67,75801.47,0.3,-0.29734,0.00022,16.36513]
[1779832596753,32.67,75801.25,0.3,-0.29739,0.00022,16.36636]
[1779832601778,32.67,75803.74,0.3,-0.29684,0.00022,16.35297]
[1779832606790,32.67,75804.18,0.3,-0.29675,0.00022,16.35101]
[1779832611790,32.68,75803.41,0.3,-0.29695,0.00022,16.35585]
[1779832616800,32.68,75803.56,0.3,-0.29694,0.00022,16.35566]
[1779832621823,32.69,75804.38,0.3,-0.29678,0.00022,16.3518]
[1779832626830,32.69,75804.86,0.3,-0.2967,0.00022,16.34978]
[1779832631839,32.7,75804.97,0.3,-0.2967,0.00022,16.34975]
[1779832636868,32.7,75801.66,0.3,-0.29746,0.00022,16.36834]
[1779832641875,32.72,75800.97,0.3,-0.2977,0.00022,16.37417]
[1779832646894,32.74,75805.86,0.3,-0.29672,0.00022,16.35047]
[1779832651912,32.74,75806.09,0.3,-0.29669,0.00022,16.34982]
[1779832656931,32.74,75806.17,0.3,-0.29665,0.00022,16.34489]
[1779832661946,32.75,75806.25,0.3,-0.29666,0.00022,16.34506]
[1779832666964,32.75,75806.53,0.3,-0.29662,0.00022,16.34425]
[1779832671979,32.77,75806.81,0.3,-0.29665,0.00022,16.34502]
[1779832676999,32.78,75807.09,0.3,-0.29662,0.00022,16.34431]
[1779832682007,32.78,75810.64,0.3,-0.29586,0.00022,16.32581]
[1779832687036,32.79,75808.64,0.3,-0.29633,0.00022,16.33737]
[1779832689857,32.79,75795.53,0.3,-0.29928,0.00022,16.40849]
[1779832693199,32.8,75795.49,0.3,-0.29936,0.00022,16.4105]
[1779832693259,32.8,75795.49,0.3,-0.29936,0.00022,16.4105]
[1779832700375,32.83,75793.11,0.3,-0.30002,0.00022,16.42619]
[1779832705903,32.83,75787.29,0.3,-0.30135,0.00022,16.45774]
[1779832711451,32.83,75796.63,0.3,-0.29923,0.00022,16.40342]
[1779832716479,32.84,75797.41,0.3,-0.29907,0.00022,16.39964]
[1779832721494,32.84,75798.2,0.3,-0.29891,0.00022,16.39581]
[1779832722784,32.84,75797.83,0.3,-0.299,0.00022,16.39787]
[1779832722794,32.84,75796.16,0.3,-0.29938,0.00022,16.40695]
[1779832723717,32.84,75788.58,0.3,-0.30108,0.00022,16.44747]
[1779832725514,32.84,75788.58,0.3,-0.30109,0.00022,16.44756]
[1779832725616,32.84,75790.37,0.3,-0.30069,0.00022,16.43814]
[1779832727557,32.85,75790.37,0.3,-0.30069,0.00022,16.43823]
[1779832727634,32.85,75790.45,0.3,-0.30068,0.00022,16.4379]
[1779832733641,32.85,75787.28,0.3,-0.30141,0.00022,16.45513]
[1779832733708,32.85,75788.0,0.3,-0.30125,0.00022,16.45139]
[1779832738006,32.85,75788.86,0.3,-0.30106,0.00022,16.44698]
[1779832738640,32.85,75788.86,0.3,-0.30107,0.00022,16.4472]
[1779832743782,32.85,75787.84,0.3,-0.30131,0.00022,16.45286]
[1779832748819,32.86,75788.23,0.3,-0.30123,0.00022,16.45095]
[1779832751676,32.86,75780.39,0.3,-0.303,0.00023,16.49259]
[1779832754563,32.86,75785.41,0.3,-0.30188,0.00022,16.46646]
[1779832754755,32.86,75785.41,0.3,-0.30189,0.00022,16.46651]
[1779832756769,32.86,75791.12,0.3,-0.30061,0.00022,16.43637]
[1779832758010,32.86,75791.12,0.3,-0.30061,0.00022,16.43637]
[1779832758036,32.86,75791.57,0.3,-0.30051,0.00022,16.43406]
[1779832763783,32.87,75795.3,0.3,-0.29969,0.00022,16.41459]
[1779832765238,32.87,75795.87,0.3,-0.29957,0.00022,16.41166]
[1779832765832,32.87,75796.27,0.3,-0.29948,0.00022,16.40953]
[1779832770866,32.87,75802.74,0.3,-0.29804,0.00022,16.37491]
[1779832775903,32.87,75803.12,0.3,-0.29791,0.00022,16.36792]
[1779832780937,32.87,75801.66,0.3,-0.29825,0.00022,16.3759]
[1779832786477,32.87,75801.35,0.3,-0.29833,0.00022,16.37789]
[1779832792013,32.87,75801.24,0.3,-0.29837,0.00022,16.37888]
[1779832797049,32.88,75801.01,0.3,-0.29844,0.00022,16.38068]
[1779832802090,32.88,75808.99,0.3,-0.29668,0.00022,16.3381]
[1779832807122,32.88,75810.04,0.3,-0.29645,0.00022,16.33272]
[1779832808128,32.88,75804.23,0.3,-0.29775,0.00022,16.36412]
[1779832815179,32.89,75801.3,0.3,-0.29842,0.00022,16.38025]
[1779832820948,32.89,75803.35,0.3,-0.29797,0.00022,16.36943]
[1779832823803,32.89,75803.34,0.3,-0.29798,0.00022,16.36959]
[1779832823835,32.89,75803.34,0.3,-0.29798,0.00022,16.36959]
[1779832825799,32.89,75810.49,0.3,-0.29639,0.00022,16.3312]
[1779832825807,32.89,75810.49,0.3,-0.29639,0.00022,16.3312]
[1779832825901,32.89,75810.14,0.3,-0.29647,0.00022,16.33317]
[1779832831291,32.89,75812.73,0.3,-0.29587,0.00022,16.31446]
[1779832836833,32.9,75812.26,0.3,-0.29598,0.00022,16.31728]
[1779832844381,32.9,75811.77,0.3,-0.29611,0.00022,16.32031]
[1779832849417,32.9,75809.52,0.3,-0.29662,0.00022,16.33276]
[1779832851606,32.9,75809.29,0.3,-0.29667,0.00022,16.33406]
[1779832851781,32.9,75809.11,0.3,-0.29672,0.00022,16.33515]
[1779832854149,32.9,75819.43,0.3,-0.29443,0.00022,16.27935]
[1779832858645,32.9,75819.74,0.3,-0.29437,0.00022,16.2778]
[1779832858757,32.9,75820.14,0.3,-0.29428,0.00022,16.27571]
[1779832860494,32.9,75828.55,0.3,-0.29242,0.00022,16.22975]
[1779832867042,32.91,75828.84,0.3,-0.29238,0.00022,16.22878]
[1779832877112,32.91,75827.69,0.3,-0.29267,0.00022,16.23588]
[1779832882339,32.92,75828.1,0.3,-0.29259,0.00022,16.23399]
[1779832887683,32.92,75832.78,0.3,-0.29157,0.00022,16.20852]
[1779832892718,32.92,75834.17,0.3,-0.29122,0.00022,16.19594]
[1779832897753,32.92,75834.08,0.3,-0.29125,0.00022,16.19664]
[1779832903795,32.92,75835.58,0.3,-0.29093,0.00022,16.18867]
[1779832908831,32.93,75836.76,0.3,-0.29068,0.00022,16.1823]
[1779832913865,32.93,75834.77,0.3,-0.29111,0.00022,16.19324]
[1779832918902,32.93,75838.06,0.3,-0.29039,0.00022,16.17516]
[1779832919675,32.93,75838.06,0.3,-0.29039,0.00022,16.17516]
[1779832919728,32.93,75838.06,0.3,-0.29039,0.00022,16.17516]
[1779832919907,32.93,75844.22,0.3,-0.28904,0.00022,16.14103]
[1779832921922,32.93,75850.09,0.3,-0.28775,0.00022,16.10843]
[1779832923909,32.93,75850.87,0.3,-0.28758,0.00022,16.10408]
[1779832923921,32.93,75850.87,0.3,-0.28758,0.00022,16.10408]
[1779832924144,32.93,75849.96,0.3,-0.28778,0.00022,16.10916]
[1779832927357,32.93,75850.48,0.3,-0.28767,0.00022,16.1062]
[1779832927963,32.93,75850.64,0.3,-0.28763,0.00022,16.10531]
[1779832932999,32.93,75842.09,0.3,-0.28951,0.00022,16.15287]
[1779832938034,32.92,75843.46,0.3,-0.2892,0.00022,16.1451]
[1779832943707,32.92,75844.29,0.3,-0.28901,0.00022,16.14039]
[1779832951124,32.92,75845.09,0.3,-0.28878,0.00022,16.13046]
[1779832956162,32.92,75846.45,0.3,-0.28847,0.00022,16.12273]
[1779832961199,32.92,75851.91,0.3,-0.28727,0.00022,16.09212]
[1779832964232,32.92,75842.14,0.3,-0.28942,0.00022,16.14665]
[1779832969267,32.92,75843.18,0.3,-0.28919,0.00022,16.14077]
[1779832974302,32.92,75844.14,0.3,-0.28897,0.00022,16.13533]
[1779832979336,32.92,75846.89,0.3,-0.28837,0.00022,16.11994]
[1779832984371,32.92,75846.61,0.3,-0.28842,0.00022,16.12145]
[1779832989407,32.92,75847.59,0.3,-0.28821,0.00022,16.11593]
[1779832995452,32.92,75850.12,0.3,-0.28765,0.00022,16.1017]
[1779833001491,32.92,75852.1,0.3,-0.28721,0.00022,16.09051]
[1779833003505,32.92,75858.01,0.3,-0.28592,0.00022,16.05731]
[1779833008032,32.92,75859.36,0.3,-0.28562,0.00022,16.04975]
[1779833008228,32.92,75859.13,0.3,-0.28567,0.00022,16.05109]
[1779833009256,32.92,75867.07,0.3,-0.28394,0.00022,16.00614]
[1779833009452,32.92,75867.07,0.3,-0.28394,0.00022,16.00614]
[1779833009499,32.92,75867.07,0.3,-0.28394,0.00022,16.00614]
[1779833009537,32.92,75867.07,0.3,-0.28394,0.00022,16.00614]
[1779833009767,32.92,75867.07,0.3,-0.28394,0.00022,16.00614]
[1779833009809,32.92,75867.07,0.3,-0.28394,0.00022,16.00614]
[1779833009973,32.92,75867.07,0.3,-0.28394,0.00022,16.00614]
[1779833010011,32.92,75867.07,0.3,-0.28394,0.00022,16.00614]
[1779833010033,32.92,75867.07,0.3,-0.28394,0.00022,16.00614]
[1779833010223,32.92,75864.34,0.3,-0.28453,0.00022,16.02151]
[1779833010857,32.92,75864.34,0.3,-0.28453,0.00022,16.02151]
[1779833010868,32.92,75864.34,0.3,-0.28453,0.00022,16.02151]
[1779833010870,32.92,75864.34,0.3,-0.28453,0.00022,16.02151]
[1779833011147,32.92,75870.31,0.3,-0.28318,0.00022,15.98242]
[1779833013795,32.91,75877.68,0.3,-0.28157,0.00022,15.9403]
[1779833015358,32.91,75878.59,0.3,-0.28137,0.00022,15.93504]
[1779833016298,32.91,75879.16,0.3,-0.28125,0.00022,15.93172]
[1779833016434,32.91,75879.16,0.3,-0.28125,0.00022,15.93172]
[1779833017227,32.91,75880.51,0.3,-0.28095,0.00022,15.92396]
[1779833022247,32.91,75881.14,0.3,-0.28081,0.00022,15.92023]
[1779833025080,32.91,75882.12,0.3,-0.2806,0.00022,15.91456]
[1779833025294,32.91,75885.72,0.3,-0.27982,0.00022,15.89378]
[1779833030895,32.91,75890.05,0.3,-0.27886,0.00022,15.8683]
[1779833031927,32.91,75892.5,0.3,-0.27833,0.00022,15.85402]
[1779833031944,32.91,75892.5,0.3,-0.27833,0.00022,15.85402]
[1779833031985,32.91,75908.07,0.3,-0.27496,0.00021,15.76308]
[1779833038293,32.9,75907.18,0.3,-0.27514,0.00021,15.7678]
[1779833043726,32.9,75902.75,0.3,-0.27608,0.00022,15.79331]
[1779833045633,32.9,75901.63,0.3,-0.27631,0.00022,15.79964]
[1779833045807,32.9,75901.37,0.3,-0.27636,0.00022,15.80106]
[1779833046516,32.9,75901.37,0.3,-0.27636,0.00022,15.80106]
[1779833046814,32.9,75897.52,0.3,-0.27719,0.00022,15.82337]
[1779833048370,32.89,75890.15,0.3,-0.27871,0.00022,15.86403]
[1779833048551,32.89,75890.15,0.3,-0.27871,0.00022,15.86403]
[1779833048826,32.89,75890.15,0.3,-0.27871,0.00022,15.86403]
[1779833052885,32.86,75892.33,0.3,-0.27808,0.00022,15.84713]
[1779833053113,32.84,75887.43,0.3,-0.27904,0.00022,15.87266]
[1779833058899,32.84,75882.45,0.3,-0.2801,0.00022,15.90088]
[1779833064945,32.83,75883.2,0.3,-0.27991,0.00022,15.89571]
[1779833066891,32.83,75883.2,0.3,-0.27991,0.00022,15.89571]
[1779833067272,32.83,75878.94,0.3,-0.28082,0.00022,15.92001]
[1779833068345,32.83,75872.75,0.3,-0.28217,0.00022,15.95544]
[1779833069040,32.83,75861.92,0.3,-0.28453,0.00022,16.01715]
[1779833070303,32.83,75854.89,0.3,-0.28607,0.00022,16.05677]
[1779833072730,32.83,75854.33,0.3,-0.28614,0.00022,16.05452]
[1779833073388,32.83,75850.65,0.3,-0.28694,0.00022,16.07512]
[1779833075674,32.83,75846.71,0.3,-0.2878,0.00022,16.09707]
[1779833076350,32.83,75846.75,0.3,-0.28779,0.00022,16.09675]
[1779833079645,32.82,75847.2,0.3,-0.28768,0.00022,16.09396]
[1779833080342,32.82,75838.45,0.3,-0.2896,0.00022,16.14276]
[1779833081089,32.82,75838.45,0.3,-0.2896,0.00022,16.14276]
[1779833081163,32.82,75836.85,0.3,-0.28996,0.00022,16.15162]
[1779833083115,32.82,75836.85,0.3,-0.28995,0.00022,16.15157]
[1779833083182,32.82,75837.04,0.3,-0.28991,0.00022,16.15046]
[1779833089113,32.82,75837.23,0.3,-0.28986,0.00022,16.14913]
[1779833093095,32.82,75839.19,0.3,-0.28941,0.00022,16.13788]
[1779833093402,32.82,75837.62,0.3,-0.28976,0.00022,16.14655]
[1779833093519,32.82,75837.62,0.3,-0.28976,0.00022,16.14655]
[1779833093656,32.82,75837.62,0.3,-0.28976,0.00022,16.14655]
[1779833093691,32.82,75837.62,0.3,-0.28976,0.00022,16.14655]
[1779833094329,32.82,75826.86,0.3,-0.29214,0.00022,16.2061]
[1779833099335,32.82,75827.57,0.3,-0.29197,0.00022,16.20186]
[1779833104348,32.81,75826.23,0.3,-0.29225,0.00022,16.20898]
[1779833106342,32.81,75833.69,0.3,-0.2906,0.00022,16.1677]
[1779833111360,32.81,75829.93,0.3,-0.29143,0.00022,16.18856]
[1779833116379,32.81,75829.29,0.3,-0.29157,0.00022,16.19209]
[1779833119445,32.81,75816.95,0.3,-0.29431,0.00022,16.25982]
[1779833123469,32.81,75815.36,0.3,-0.29466,0.00022,16.26839]
[1779833124381,32.81,75814.14,0.3,-0.29493,0.00022,16.275]
[1779833127743,32.81,75813.11,0.3,-0.29516,0.00022,16.28051]
[1779833128430,32.81,75812.06,0.3,-0.29539,0.00022,16.28619]
[1779833128604,32.81,75812.06,0.3,-0.29539,0.00022,16.28619]
[1779833128680,32.81,75812.06,0.3,-0.29539,0.00022,16.28619]
[1779833129090,32.81,75812.06,0.3,-0.29539,0.00022,16.28619]
[1779833129402,32.81,75811.34,0.3,-0.29555,0.00022,16.29011]
[1779833130408,32.81,75775.64,0.3,-0.30357,0.00023,16.48115]
[1779833130535,32.81,75775.64,0.3,-0.30357,0.00023,16.48115]
[1779833130730,32.81,75775.64,0.3,-0.30357,0.00023,16.48115]
[1779833130796,32.81,75775.64,0.3,-0.30357,0.00023,16.48115]
[1779833130831,32.81,75775.64,0.3,-0.30357,0.00023,16.48115]
[1779833130884,32.81,75775.64,0.3,-0.30357,0.00023,16.48115]
[1779833130915,32.81,75775.64,0.3,-0.30357,0.00023,16.48115]
[1779833130962,32.81,75775.64,0.3,-0.30357,0.00023,16.48115]
[1779833130992,32.81,75775.64,0.3,-0.30357,0.00023,16.48115]
[1779833131414,32.81,75769.93,0.3,-0.30481,0.00023,16.50592]
[1779833131820,32.81,75769.93,0.3,-0.30481,0.00023,16.50592]
[1779833131866,32.81,75769.93,0.3,-0.30481,0.00023,16.50592]
[1779833132422,32.81,75773.16,0.3,-0.30408,0.00023,16.48896]
[1779833133306,32.81,75773.16,0.3,-0.30408,0.00023,16.48896]
[1779833133408,32.81,75773.16,0.3,-0.30408,0.00023,16.48896]
[1779833133445,32.81,75777.95,0.3,-0.303,0.00023,16.46375]
[1779833134437,32.81,75771.56,0.3,-0.30444,0.00023,16.49741]
[1779833138464,32.81,75759.49,0.3,-0.30719,0.00023,16.56045]
[1779833139444,32.81,75753.12,0.3,-0.30866,0.00023,16.59376]
[1779833144460,32.82,75754.18,0.3,-0.30843,0.00023,16.58862]
[1779833145686,32.82,75754.57,0.3,-0.30834,0.00023,16.58671]
[1779833145718,32.82,75754.57,0.3,-0.30834,0.00023,16.58671]
[1779833146063,32.82,75754.57,0.3,-0.30834,0.00023,16.58671]
[1779833146072,32.82,75754.57,0.3,-0.30834,0.00023,16.58671]
[1779833146214,32.82,75748.79,0.3,-0.30966,0.00023,16.61636]
[1779833148082,32.82,75748.79,0.3,-0.30966,0.00023,16.61636]
[1779833148462,32.82,75743.83,0.3,-0.31079,0.00023,16.64174]
[1779833148923,32.82,75743.83,0.3,-0.31079,0.00023,16.64174]
[1779833149426,32.82,75739.45,0.3,-0.3118,0.00023,16.66414]
[1779833152121,32.82,75739.27,0.3,-0.31183,0.00023,16.66481]
[1779833152169,32.82,75739.83,0.3,-0.3117,0.00023,16.66185]
[1779833154413,32.82,75739.83,0.3,-0.3117,0.00023,16.66185]
[1779833154424,32.81,75747.14,0.3,-0.31002,0.00023,16.62437]
[1779833156382,32.82,75754.54,0.3,-0.30835,0.00023,16.58675]
[1779833156813,32.82,75754.54,0.3,-0.30835,0.00023,16.58675]
[1779833156820,32.82,75754.54,0.3,-0.30835,0.00023,16.58675]
[1779833157345,32.82,75754.54,0.3,-0.30835,0.00023,16.58675]
[1779833157463,32.82,75754.54,0.3,-0.30835,0.00023,16.58675]
[1779833158229,32.82,75750.68,0.3,-0.30923,0.00023,16.60663]
[1779833158420,32.82,75747.0,0.3,-0.31008,0.00023,16.62574]
[1779833160105,32.82,75744.68,0.3,-0.31061,0.00023,16.63769]
[1779833160228,32.82,75743.25,0.3,-0.31094,0.00023,16.64497]
[1779833161780,32.82,75743.25,0.3,-0.31094,0.00023,16.64497]
[1779833161795,32.82,75743.25,0.3,-0.31094,0.00023,16.64497]
[1779833162428,32.82,75734.55,0.3,-0.31293,0.00023,16.68901]
[1779833163469,32.82,75727.69,0.3,-0.31451,0.00023,16.7238]
[1779833164147,32.82,75727.69,0.3,-0.31451,0.00023,16.7238]
[1779833164153,32.82,75727.69,0.3,-0.31451,0.00023,16.7238]
[1779833164466,32.82,75726.54,0.3,-0.31478,0.00023,16.72956]
[1779833165341,32.82,75726.54,0.3,-0.31478,0.00023,16.72956]
[1779833165415,32.82,75736.59,0.3,-0.31248,0.00023,16.67908]
[1779833167456,32.83,75724.95,0.3,-0.31518,0.00023,16.73821]
[1779833170496,32.84,75716.74,0.3,-0.31709,0.00023,16.7796]
[1779833170705,32.84,75716.74,0.3,-0.31709,0.00023,16.7796]
[1779833170713,32.84,75716.74,0.3,-0.31709,0.00023,16.7796]
[1779833171482,32.84,75710.88,0.3,-0.31845,0.00023,16.80859]
[1779833171723,32.84,75710.88,0.3,-0.31845,0.00023,16.80859]
[1779833171737,32.84,75710.88,0.3,-0.31845,0.00023,16.80859]
[1779833171784,32.84,75710.88,0.3,-0.31845,0.00023,16.80859]
[1779833171947,32.84,75717.29,0.3,-0.31697,0.00023,16.77702]
[1779833173717,32.84,75722.71,0.3,-0.31572,0.00023,16.75014]
[1779833179225,32.84,75719.75,0.3,-0.3164,0.00023,16.76474]
[1779833181070,32.84,75728.59,0.3,-0.31437,0.00023,16.72073]
[1779833186089,32.85,75730.82,0.3,-0.31391,0.00023,16.71067]
[1779833191089,32.85,75734.21,0.3,-0.31314,0.00023,16.69387]
[1779833196099,32.85,75735.33,0.3,-0.31286,0.00023,16.68344]
[1779833201118,32.85,75734.7,0.3,-0.31301,0.00023,16.68684]
[1779833206143,32.85,75734.95,0.3,-0.31296,0.00023,16.68579]
[1779833206493,32.85,75734.95,0.3,-0.31296,0.00023,16.68579]
[1779833208394,32.85,75745.45,0.3,-0.31057,0.00023,16.6327]
[1779833210625,32.85,75746.25,0.3,-0.31038,0.00023,16.62866]
[1779833215220,32.86,75755.54,0.3,-0.30827,0.00023,16.5812]
[1779833219980,32.86,75759.51,0.3,-0.30738,0.00023,16.56081]
[1779833219985,32.86,75759.51,0.3,-0.30738,0.00023,16.56081]
[1779833220012,32.86,75759.51,0.3,-0.30738,0.00023,16.56081]
[1779833222981,32.86,75758.78,0.3,-0.30755,0.00023,16.56475]
[1779833222992,32.86,75758.78,0.3,-0.30755,0.00023,16.56475]
[1779833223183,32.86,75759.14,0.3,-0.30747,0.00023,16.56296]
[1779833226083,32.86,75750.89,0.3,-0.30935,0.00023,16.60548]
[1779833230516,32.86,75744.35,0.3,-0.31085,0.00023,16.63909]
[1779833233131,32.86,75750.33,0.3,-0.30949,0.00023,16.60865]
[1779833238182,32.86,75750.11,0.3,-0.30955,0.00023,16.60993]
[1779833240184,32.86,75744.71,0.3,-0.31078,0.00023,16.63756]
[1779833241190,32.86,75736.9,0.3,-0.31257,0.00023,16.6772]
[1779833246230,32.86,75735.76,0.3,-0.31283,0.00023,16.683]
[1779833251266,32.87,75738.31,0.3,-0.31221,0.00023,16.66514]
[1779833256301,32.87,75741.39,0.3,-0.31151,0.00023,16.64966]
[1779833260767,32.87,75739.83,0.3,-0.31187,0.00023,16.6577]
[1779833261107,32.87,75739.83,0.3,-0.31187,0.00023,16.6577]
[1779833261301,32.87,75739.83,0.3,-0.31187,0.00023,16.6577]
[1779833261465,32.87,75724.65,0.3,-0.31535,0.00023,16.73391]
[1779833263358,32.87,75716.47,0.3,-0.31723,0.00023,16.77442]
[1779833264043,32.87,75716.47,0.3,-0.31723,0.00023,16.77442]
[1779833264056,32.87,75716.47,0.3,-0.31723,0.00023,16.77442]
[1779833264377,32.87,75716.47,0.3,-0.31723,0.00023,16.77442]
[1779833264406,32.86,75700.97,0.3,-0.3208,0.00023,16.84995]
[1779833267389,32.88,75698.93,0.3,-0.32134,0.00023,16.86136]
[1779833269530,32.89,75706.39,0.3,-0.31966,0.00023,16.82618]
[1779833272790,32.91,75708.42,0.3,-0.3193,0.00023,16.81869]
[1779833272815,32.91,75708.42,0.3,-0.3193,0.00023,16.81869]
[1779833273430,32.92,75708.0,0.3,-0.31944,0.00023,16.82166]
[1779833277604,32.94,75706.81,0.3,-0.31981,0.00023,16.82943]
[1779833277682,32.94,75706.22,0.3,-0.31997,0.00023,16.83292]
[1779833281151,32.95,75705.13,0.3,-0.32025,0.00023,16.83885]
[1779833281563,32.95,75709.03,0.3,-0.31935,0.00023,16.81993]
[1779833282585,32.95,75716.68,0.3,-0.31761,0.00023,16.78282]
[1779833283816,32.95,75718.0,0.3,-0.3173,0.00023,16.77637]
[1779833284508,32.95,75718.35,0.3,-0.31723,0.00023,16.77471]
[1779833285567,32.95,75734.26,0.3,-0.31358,0.00023,16.69572]
[1779833287534,32.95,75736.53,0.3,-0.31306,0.00023,16.6844]
[1779833288774,32.95,75736.53,0.3,-0.31307,0.00023,16.68445]
[1779833288782,32.95,75736.53,0.3,-0.31307,0.00023,16.68445]
[1779833289543,32.95,75741.72,0.3,-0.31188,0.00023,16.65838]
[1779833294442,32.96,75743.48,0.3,-0.31149,0.00023,16.64972]
[1779833299614,32.96,75744.87,0.3,-0.31118,0.00023,16.64281]
[1779833304651,32.96,75746.93,0.3,-0.31072,0.00023,16.63251]
[1779833309702,32.96,75744.47,0.3,-0.31129,0.00023,16.64533]
[1779833314721,32.96,75745.27,0.3,-0.31108,0.00023,16.63654]
[1779833320284,32.97,75745.44,0.3,-0.31106,0.00023,16.63601]
[1779833325318,32.97,75748.2,0.3,-0.31044,0.00023,16.62225]
[1779833330361,32.97,75745.57,0.3,-0.31105,0.00023,16.63583]
[1779833335869,32.97,75746.24,0.3,-0.31091,0.00023,16.63269]
[1779833340904,32.98,75750.77,0.3,-0.30989,0.00023,16.60993]
[1779833345940,32.98,75749.68,0.3,-0.31015,0.00023,16.61573]
[1779833349205,32.98,75761.74,0.3,-0.30742,0.00023,16.55414]
[1779833352993,32.98,75768.67,0.3,-0.30586,0.00023,16.51847]
[1779833358042,32.98,75767.92,0.3,-0.30604,0.00023,16.52265]
[1779833360914,32.98,75761.13,0.3,-0.30759,0.00023,16.55804]
[1779833364070,32.99,75766.46,0.3,-0.30639,0.00023,16.53085]
[1779833369417,32.99,75765.99,0.3,-0.30651,0.00023,16.5335]
[1779833369439,32.99,75765.99,0.3,-0.30651,0.00023,16.5335]
[1779833369460,32.99,75765.99,0.3,-0.30651,0.00023,16.5335]
[1779833369514,32.99,75765.99,0.3,-0.30651,0.00023,16.5335]
[1779833371117,32.99,75773.08,0.3,-0.30488,0.00023,16.49201]
[1779833373419,32.99,75774.46,0.3,-0.30457,0.00023,16.48491]
[1779833373431,32.99,75774.46,0.3,-0.30457,0.00023,16.48491]
[1779833373686,32.99,75775.46,0.3,-0.30436,0.00023,16.4799]
[1779833377242,33.0,75776.53,0.3,-0.30412,0.00023,16.47451]
[1779833377329,33.0,75768.38,0.3,-0.30597,0.00023,16.51709]
[1779833380237,33.0,75769.11,0.3,-0.30581,0.00023,16.5134]
[1779833380707,33.0,75768.62,0.3,-0.30593,0.00023,16.51613]
[1779833386268,33.0,75766.84,0.3,-0.30634,0.00023,16.52567]
[1779833391639,33.0,75767.56,0.3,-0.3062,0.00023,16.52229]
[1779833393271,33.01,75752.2,0.3,-0.30969,0.00023,16.60139]
[1779833398571,33.01,75749.43,0.3,-0.31033,0.00023,16.61581]
[1779833403342,33.01,75754.99,0.3,-0.30908,0.00023,16.58787]
[1779833408378,33.02,75742.63,0.3,-0.3119,0.00023,16.65078]
[1779833413413,33.02,75743.54,0.3,-0.3117,0.00023,16.64636]
[1779833418447,33.02,75743.27,0.3,-0.31177,0.00023,16.64789]
[1779833423484,33.02,75747.43,0.3,-0.31082,0.00023,16.62686]
[1779833428502,33.02,75744.46,0.3,-0.31149,0.00023,16.64176]
[1779833428625,33.02,75744.46,0.3,-0.31149,0.00023,16.64176]
[1779833428675,33.02,75733.39,0.3,-0.31402,0.00023,16.69725]
[1779833430532,33.02,75726.81,0.3,-0.31552,0.00023,16.72991]
[1779833434560,33.02,75737.22,0.3,-0.3131,0.00023,16.67306]
[1779833440604,33.02,75732.16,0.3,-0.31426,0.00023,16.69846]
[1779833442615,33.02,75724.82,0.3,-0.31594,0.00023,16.73488]
[1779833443511,33.02,75724.82,0.3,-0.31594,0.00023,16.73488]
[1779833443625,33.02,75724.22,0.3,-0.31608,0.00023,16.73783]
[1779833448657,33.02,75730.11,0.3,-0.31473,0.00023,16.70857]
[1779833449341,33.02,75730.11,0.3,-0.31473,0.00023,16.70857]
[1779833449665,33.02,75729.17,0.3,-0.31494,0.00023,16.71323]
[1779833454702,33.02,75730.93,0.3,-0.31454,0.00023,16.70444]
[1779833459741,33.02,75731.48,0.3,-0.31441,0.00023,16.70167]
[1779833465778,33.02,75731.81,0.3,-0.31433,0.00023,16.69995]
[1779833470815,33.02,75732.1,0.3,-0.31426,0.00023,16.69844]
[1779833473837,33.01,75725.58,0.3,-0.31575,0.00023,16.73071]
[1779833473899,33.01,75715.39,0.3,-0.31809,0.00023,16.78082]
[1779833476605,33.01,75713.85,0.3,-0.31844,0.00023,16.78835]
[1779833476792,33.01,75711.93,0.3,-0.31888,0.00023,16.79765]
[1779833479881,33.01,75706.59,0.3,-0.3201,0.00023,16.82347]
[1779833486755,33.01,75703.76,0.3,-0.32074,0.00023,16.83693]
[1779833488944,33.01,75696.5,0.3,-0.3224,0.00023,16.8713]
[1779833493980,33.0,75695.37,0.3,-0.32257,0.00023,16.87058]
[1779833497536,32.99,75689.71,0.3,-0.32385,0.00023,16.89711]
[1779833504051,32.98,75690.95,0.3,-0.32349,0.00023,16.88966]
[1779833506542,32.98,75690.99,0.3,-0.32348,0.00023,16.88944]
[1779833506632,32.97,75691.34,0.3,-0.3234,0.00023,16.88772]
[1779833507434,32.97,75703.07,0.3,-0.32068,0.00023,16.83133]
[1779833511766,32.97,75703.07,0.3,-0.32068,0.00023,16.83129]
[1779833517534,32.97,75706.31,0.3,-0.31994,0.00023,16.81567]
[1779833518568,32.97,75706.83,0.3,-0.31982,0.00023,16.81318]
[1779833518877,32.98,75707.3,0.3,-0.31971,0.00023,16.81093]
[1779833523902,32.98,75710.14,0.3,-0.31906,0.00023,16.79722]
[1779833526842,32.98,75716.3,0.3,-0.31765,0.00023,16.76721]
[1779833531868,32.98,75717.18,0.3,-0.31746,0.00023,16.76311]
[1779833536897,32.98,75721.0,0.3,-0.3166,0.00023,16.74463]
[1779833541897,32.99,75725.82,0.3,-0.31551,0.00023,16.72121]
[1779833544381,32.99,75726.15,0.3,-0.31545,0.00023,16.71986]
[1779833544894,32.99,75717.65,0.3,-0.3174,0.00023,16.76188]
[1779833549897,32.99,75715.4,0.3,-0.31793,0.00023,16.7733]
[1779833554914,33.0,75711.5,0.3,-0.31881,0.00023,16.78777]
[1779833559917,33.0,75710.07,0.3,-0.31916,0.00023,16.79511]
[1779833564925,33.0,75709.4,0.3,-0.31933,0.00023,16.79871]
[1779833569926,33.01,75707.08,0.3,-0.31987,0.00023,16.81028]
[1779833572913,33.01,75698.08,0.3,-0.32196,0.00023,16.85392]
[1779833577939,33.01,75694.46,0.3,-0.3228,0.00023,16.87138]
[1779833579981,33.01,75689.02,0.3,-0.32407,0.00023,16.89737]
[1779833582386,33.01,75687.83,0.3,-0.32435,0.00023,16.90312]
[1779833582893,33.01,75687.47,0.3,-0.32443,0.00023,16.90487]
[1779833583861,33.01,75674.48,0.3,-0.32745,0.00023,16.96598]
[1779833584114,33.01,75674.48,0.3,-0.32745,0.00023,16.96598]
[1779833584564,33.01,75674.48,0.3,-0.32745,0.00023,16.96598]
[1779833584901,33.01,75674.48,0.3,-0.32745,0.00023,16.96598]
[1779833584764,33.01,75673.01,0.3,-0.32779,0.00023,16.97283]
[1779833585637,33.01,75673.01,0.3,-0.32779,0.00023,16.97283]
[1779833585750,33.01,75647.38,0.3,-0.33378,0.00023,17.09018]
[1779833586204,33.01,75647.38,0.3,-0.33378,0.00023,17.09018]
[1779833586382,33.01,75647.38,0.3,-0.33378,0.00023,17.09018]
[1779833586684,33.01,75647.38,0.3,-0.33378,0.00023,17.09018]
[1779833586933,33.01,75649.41,0.3,-0.3333,0.00023,17.081]
[1779833588928,33.01,75649.41,0.3,-0.3333,0.00023,17.081]
[1779833589942,33.01,75651.92,0.3,-0.33272,0.00023,17.06964]
[1779833590746,33.01,75650.09,0.3,-0.33314,0.00023,17.07792]
[1779833590758,33.01,75650.09,0.3,-0.33314,0.00023,17.07792]
[1779833590908,33.01,75662.36,0.3,-0.33027,0.00023,17.02201]
[1779833591892,33.01,75673.07,0.3,-0.32778,0.00023,16.97247]
[1779833592899,33.01,75684.5,0.3,-0.32512,0.00023,16.91885]
[1779833592998,33.01,75684.5,0.3,-0.32512,0.00023,16.91885]
[1779833593025,33.01,75684.5,0.3,-0.32512,0.00023,16.91885]
[1779833593891,33.01,75688.38,0.3,-0.32422,0.00023,16.90043]
[1779833595032,33.01,75688.28,0.3,-0.32424,0.00023,16.90093]
[1779833595041,33.01,75688.28,0.3,-0.32424,0.00023,16.90093]
[1779833596906,33.01,75698.45,0.3,-0.32189,0.00023,16.85247]
[1779833597216,33.01,75698.45,0.3,-0.32189,0.00023,16.85247]
[1779833597376,33.01,75698.45,0.3,-0.32189,0.00023,16.85247]
[1779833597498,33.01,75698.45,0.3,-0.32189,0.00023,16.85247]
[1779833597839,33.01,75698.45,0.3,-0.32188,0.00023,16.85231]
[1779833598845,33.01,75711.89,0.3,-0.31878,0.00023,16.78719]
[1779833600467,33.01,75708.96,0.3,-0.31946,0.00023,16.80148]
[1779833600487,33.01,75708.96,0.3,-0.31946,0.00023,16.80148]
[1779833600860,33.01,75706.71,0.3,-0.31997,0.00023,16.81241]
[1779833604734,33.01,75702.06,0.3,-0.32105,0.00023,16.83484]
[1779833604959,33.01,75697.53,0.3,-0.32209,0.00023,16.85656]
[1779833606918,33.01,75691.73,0.3,-0.32343,0.00023,16.88431]
[1779833609981,33.01,75703.88,0.3,-0.32062,0.00023,16.82599]
[1779833614989,33.01,75708.62,0.3,-0.31949,0.00023,16.79809]
[1779833615280,33.01,75708.53,0.3,-0.31952,0.00023,16.79858]
[1779833615969,33.01,75708.53,0.3,-0.31952,0.00023,16.79863]
[1779833621006,33.01,75720.29,0.3,-0.31682,0.00023,16.74118]
[1779833623098,33.01,75724.72,0.3,-0.3158,0.00023,16.71933]
[1779833623771,33.01,75728.9,0.3,-0.31484,0.00023,16.6986]
[1779833624965,33.01,75738.99,0.3,-0.31253,0.00023,16.64813]
[1779833626804,33.01,75744.95,0.3,-0.31117,0.00023,16.61801]
[1779833628172,33.01,75745.35,0.3,-0.31108,0.00023,16.61594]
[1779833628367,33.01,75745.35,0.3,-0.31108,0.00023,16.61594]
[1779833628444,33.01,75745.35,0.3,-0.31108,0.00023,16.61594]
[1779833628581,33.01,75745.35,0.3,-0.31108,0.00023,16.61594]
[1779833628590,33.01,75745.35,0.3,-0.31108,0.00023,16.61594]
[1779833628808,33.01,75746.88,0.3,-0.31073,0.00023,16.60815]
[1779833629981,33.01,75757.6,0.3,-0.30829,0.00023,16.55346]
[1779833630676,33.01,75757.6,0.3,-0.30829,0.00023,16.55346]
[1779833630686,33.01,75757.6,0.3,-0.30829,0.00023,16.55346]
[1779833631020,33.01,75756.75,0.3,-0.30848,0.00023,16.55771]
[1779833633974,33.0,75750.93,0.3,-0.30976,0.00023,16.58645]
[1779833634843,33.0,75750.93,0.3,-0.30976,0.00023,16.58645]
[1779833634971,33.0,75750.3,0.3,-0.3099,0.00023,16.58957]
[1779833636333,33.0,75738.7,0.3,-0.31254,0.00023,16.6481]
[1779833637995,33.0,75744.09,0.3,-0.31131,0.00023,16.6209]
[1779833642160,33.0,75735.8,0.3,-0.31319,0.00023,16.66252]
[1779833647163,32.99,75737.09,0.3,-0.31289,0.00023,16.6559]
[1779833653370,32.99,75734.25,0.3,-0.31353,0.00023,16.67]
[1779833659282,32.99,75733.02,0.3,-0.31379,0.00023,16.67566]
[1779833664949,32.99,75738.01,0.3,-0.31265,0.00023,16.65049]
[1779833664998,32.99,75725.63,0.3,-0.31548,0.00023,16.71223]
[1779833667382,32.99,75724.59,0.3,-0.31572,0.00023,16.71741]
[1779833667427,32.99,75724.59,0.3,-0.31572,0.00023,16.71741]
[1779833667482,32.99,75725.78,0.3,-0.31545,0.00023,16.71154]
[1779833673763,32.99,75722.33,0.3,-0.3162,0.00023,16.72369]
[1779833676298,32.99,75718.51,0.3,-0.31708,0.00023,16.74257]
[1779833676624,32.99,75717.13,0.3,-0.3174,0.00023,16.74937]
[1779833682448,32.99,75710.67,0.3,-0.31889,0.00023,16.78102]
[1779833685498,32.99,75710.88,0.3,-0.31884,0.00023,16.77999]
[1779833685564,32.99,75711.56,0.3,-0.31868,0.00023,16.77667]
[1779833691511,32.99,75711.05,0.3,-0.3188,0.00023,16.77921]
[1779833692806,32.99,75711.05,0.3,-0.3188,0.00023,16.77921]
[1779833692907,32.99,75704.03,0.3,-0.32042,0.00023,16.81331]
[1779833693872,32.99,75698.55,0.3,-0.32169,0.00023,16.83982]
[1779833697395,32.99,75697.33,0.3,-0.32198,0.00023,16.84584]
[1779833697992,32.99,75687.46,0.3,-0.32427,0.00023,16.89299]
[1779833700603,32.99,75686.39,0.3,-0.32452,0.00023,16.89806]
[1779833700701,32.99,75686.41,0.3,-0.32451,0.00023,16.89797]
[1779833701994,32.99,75680.89,0.3,-0.32579,0.00023,16.92404]
[1779833702647,32.99,75680.89,0.3,-0.32579,0.00023,16.92404]
[1779833706099,32.99,75689.13,0.3,-0.32388,0.00023,16.88512]
[1779833706722,32.99,75689.13,0.3,-0.32388,0.00023,16.88512]
[1779833707024,32.99,75696.62,0.3,-0.32215,0.00023,16.84935]
[1779833707155,32.99,75696.62,0.3,-0.32215,0.00023,16.84935]
[1779833707157,32.99,75696.62,0.3,-0.32215,0.00023,16.84935]
[1779833707630,32.99,75696.62,0.3,-0.32215,0.00023,16.84937]
[1779833708633,32.99,75702.13,0.3,-0.32088,0.00023,16.82285]
[1779833713668,32.99,75697.38,0.3,-0.32198,0.00023,16.84576]
[1779833718839,32.99,75693.15,0.3,-0.32296,0.00023,16.86605]
[1779833719048,32.99,75692.11,0.3,-0.3232,0.00023,16.87102]
[1779833722088,32.99,75686.82,0.3,-0.32442,0.00023,16.89616]
[1779833727102,32.99,75685.27,0.3,-0.32478,0.00023,16.90343]
[1779833727835,32.99,75685.27,0.3,-0.32478,0.00023,16.90341]
[1779833727863,32.99,75685.27,0.3,-0.32478,0.00023,16.90341]
[1779833728055,32.99,75677.34,0.3,-0.32662,0.00023,16.94073]
[1779833729052,32.99,75670.28,0.3,-0.32827,0.00023,16.97371]
[1779833731207,32.99,75669.22,0.3,-0.32848,0.00023,16.97366]
[1779833731211,32.99,75669.22,0.3,-0.32848,0.00023,16.97366]
[1779833732113,32.99,75669.55,0.3,-0.3284,0.00023,16.97212]
[1779833737117,32.99,75671.86,0.3,-0.32786,0.00023,16.96137]
[1779833738072,32.99,75679.42,0.3,-0.3261,0.00023,16.926]
[1779833739440,32.99,75677.78,0.3,-0.32648,0.00023,16.93373]
[1779833740071,32.99,75651.94,0.3,-0.33252,0.00023,17.05299]
[1779833740255,32.99,75651.94,0.3,-0.33252,0.00023,17.05299]
[1779833740637,32.99,75651.94,0.3,-0.33252,0.00023,17.05299]
[1779833740644,32.99,75651.94,0.3,-0.33252,0.00023,17.05299]
[1779833741074,32.99,75651.94,0.3,-0.33252,0.00023,17.05299]
[1779833741090,32.99,75651.94,0.3,-0.33252,0.00023,17.05299]
[1779833741116,32.99,75636.68,0.3,-0.3361,0.00024,17.12154]
[1779833741306,32.99,75636.68,0.3,-0.3361,0.00024,17.12154]
[1779833741336,32.99,75636.68,0.3,-0.3361,0.00024,17.12154]
[1779833741704,32.99,75636.68,0.3,-0.3361,0.00024,17.12154]
[1779833741889,32.99,75636.16,0.3,-0.33622,0.00024,17.12372]
[1779833742571,32.99,75636.16,0.3,-0.33622,0.00024,17.12372]
[1779833742647,32.99,75636.16,0.3,-0.33622,0.00024,17.12372]
[1779833742898,32.99,75636.16,0.3,-0.33621,0.00024,17.12363]
[1779833745202,32.99,75638.42,0.3,-0.33567,0.00024,17.11337]
[1779833745288,32.99,75638.42,0.3,-0.33567,0.00024,17.11337]
[1779833745910,32.99,75648.36,0.3,-0.33333,0.00023,17.06863]
[1779833748133,32.99,75654.16,0.3,-0.33196,0.00023,17.0422]
[1779833750336,32.98,75653.89,0.3,-0.33202,0.00023,17.04329]
[1779833751085,32.98,75653.66,0.3,-0.33207,0.00023,17.04426]
[1779833756091,32.98,75652.89,0.3,-0.33224,0.00023,17.04757]
[1779833760065,32.98,75647.06,0.3,-0.3336,0.00023,17.07388]
[1779833764291,32.98,75642.91,0.3,-0.33458,0.00024,17.09256]
[1779833765132,32.98,75642.4,0.3,-0.3347,0.00024,17.09483]
[1779833769223,32.98,75640.42,0.3,-0.33516,0.00024,17.10365]
[1779833770078,32.98,75640.42,0.3,-0.33516,0.00024,17.10363]
[1779833771084,32.98,75648.31,0.3,-0.3333,0.00023,17.0681]
[1779833776118,32.98,75647.79,0.3,-0.33343,0.00023,17.07049]
[1779833778130,32.98,75658.59,0.3,-0.33089,0.00023,17.02129]
[1779833780146,32.98,75663.78,0.3,-0.32968,0.00023,16.99743]
[1779833785181,32.98,75664.65,0.3,-0.32948,0.00023,16.99349]
[1779833790215,32.98,75667.43,0.3,-0.32883,0.00023,16.98071]
[1779833795251,32.98,75663.54,0.3,-0.32971,0.00023,16.99386]
[1779833800287,32.98,75670.24,0.3,-0.32815,0.00023,16.96295]
[1779833802742,32.98,75676.31,0.3,-0.32674,0.00023,16.93456]
[1779833808765,32.98,75675.07,0.3,-0.32703,0.00023,16.94039]
[1779833814344,32.99,75674.24,0.3,-0.32724,0.00023,16.94468]
[1779833821115,32.99,75675.04,0.3,-0.32707,0.00023,16.94123]
[1779833826984,32.99,75674.63,0.3,-0.32718,0.00023,16.94362]
[1779833829210,33.0,75667.29,0.3,-0.3289,0.00023,16.97787]
[1779833835536,33.0,75673.02,0.3,-0.32757,0.00023,16.95143]
[1779833840569,33.0,75675.18,0.3,-0.32708,0.00023,16.94163]
[1779833845930,33.0,75674.85,0.3,-0.32717,0.00023,16.94338]
[1779833845976,33.0,75684.81,0.3,-0.32485,0.00023,16.89657]
[1779833851524,33.0,75684.68,0.3,-0.32489,0.00023,16.8972]
[1779833857198,33.0,75682.5,0.3,-0.32536,0.00023,16.90254]
[1779833863196,33.0,75681.51,0.3,-0.32559,0.00023,16.90724]
[1779833866782,33.0,75681.07,0.3,-0.32569,0.00023,16.90934]
[1779833866793,33.0,75681.07,0.3,-0.32569,0.00023,16.90934]
[1779833867024,33.0,75681.07,0.3,-0.32569,0.00023,16.90934]
[1779833867059,33.0,75681.07,0.3,-0.32569,0.00023,16.90934]
[1779833867299,33.0,75692.24,0.3,-0.3231,0.00023,16.85645]
[1779833868204,33.0,75699.3,0.3,-0.32147,0.00023,16.82268]
[1779833871786,33.0,75707.26,0.3,-0.31963,0.00023,16.78421]
[1779833876821,33.0,75707.73,0.3,-0.31952,0.00023,16.78191]
[1779833881856,33.0,75707.07,0.3,-0.31967,0.00023,16.78499]
[1779833886972,33.0,75702.07,0.3,-0.32082,0.00023,16.80906]
[1779833887715,33.0,75701.85,0.3,-0.32087,0.00023,16.81011]
[1779833887731,33.0,75701.85,0.3,-0.32087,0.00023,16.81011]
[1779833888907,33.0,75710.94,0.3,-0.31877,0.00023,16.76595]
[1779833891224,33.0,75717.94,0.3,-0.31715,0.00023,16.73169]
[1779833892301,33.0,75717.94,0.3,-0.31715,0.00023,16.73169]
[1779833892306,33.0,75717.94,0.3,-0.31715,0.00023,16.73169]
[1779833892303,33.0,75716.68,0.3,-0.31745,0.00023,16.73788]
[1779833892934,33.0,75716.68,0.3,-0.31745,0.00023,16.73789]
[1779833898068,33.0,75718.87,0.3,-0.31694,0.00023,16.72716]
[1779833904014,33.0,75723.88,0.3,-0.3158,0.00023,16.70254]
[1779833909050,33.0,75725.92,0.3,-0.31533,0.00023,16.69256]
[1779833912070,33.01,75732.31,0.3,-0.31384,0.00023,16.65586]
[1779833917104,33.01,75735.56,0.3,-0.31311,0.00023,16.63992]
[1779833921600,33.01,75737.98,0.3,-0.31256,0.00023,16.62801]
[1779833922296,33.01,75738.48,0.3,-0.31246,0.00023,16.62566]
[1779833924903,33.01,75739.74,0.3,-0.31217,0.00023,16.61938]
[1779833925313,33.01,75745.81,0.3,-0.31079,0.00023,16.58879]
[1779833930326,33.01,75746.55,0.3,-0.31062,0.00023,16.58511]
[1779833935337,33.01,75746.4,0.3,-0.31066,0.00023,16.58592]
[1779833938759,33.01,75745.78,0.3,-0.3108,0.00023,16.58908]
[1779833939263,33.01,75745.78,0.3,-0.3108,0.00023,16.58909]
[1779833940270,33.01,75733.24,0.3,-0.31367,0.00023,16.65224]
[1779833943291,33.02,75727.62,0.3,-0.31496,0.00023,16.68035]
[1779833945765,33.02,75727.0,0.3,-0.3151,0.00023,16.68346]
[1779833945817,33.02,75727.0,0.3,-0.3151,0.00023,16.68346]
[1779833946367,33.02,75727.0,0.3,-0.3151,0.00023,16.68346]
[1779833946313,33.02,75726.88,0.3,-0.31513,0.00023,16.68407]
[1779833946454,33.02,75726.88,0.3,-0.31513,0.00023,16.68407]
[1779833947319,33.02,75710.91,0.3,-0.3188,0.00023,16.7626]
[1779833952331,33.01,75708.46,0.3,-0.31936,0.00023,16.77433]
[1779833954545,33.01,75705.68,0.3,-0.32,0.00023,16.78783]
[1779833955237,33.01,75705.68,0.3,-0.32,0.00023,16.78783]
[1779833955834,33.01,75705.26,0.3,-0.3201,0.00023,16.78986]
[1779833955872,33.01,75705.26,0.3,-0.3201,0.00023,16.78986]
[1779833956390,33.01,75696.07,0.3,-0.32222,0.00023,16.83408]
[1779833957397,33.01,75684.35,0.3,-0.32494,0.00023,16.88986]
[1779833957448,33.01,75684.35,0.3,-0.32494,0.00023,16.88986]
[1779833957804,33.01,75684.35,0.3,-0.32494,0.00023,16.88986]
[1779833958141,33.01,75682.25,0.3,-0.32542,0.00023,16.89973]
[1779833958626,33.01,75682.25,0.3,-0.32542,0.00023,16.89973]
[1779833959376,33.01,75681.92,0.3,-0.3255,0.00023,16.90128]
[1779833964390,33.01,75681.71,0.3,-0.32554,0.00023,16.90218]
[1779833969417,33.01,75679.37,0.3,-0.32607,0.00023,16.91292]
[1779833974437,33.01,75683.39,0.3,-0.3251,0.00023,16.88904]
[1779833979459,33.01,75684.06,0.3,-0.32495,0.00023,16.88591]
[1779833984469,33.01,75684.06,0.3,-0.32496,0.00023,16.88614]
[1779833989494,33.01,75682.66,0.3,-0.3253,0.00023,16.89295]
[1779833994503,33.02,75682.08,0.3,-0.32544,0.00023,16.89587]
[1779833999505,33.02,75685.17,0.3,-0.32473,0.00023,16.88148]
[1779834004534,33.02,75685.15,0.3,-0.32475,0.00023,16.88182]
[1779834007453,33.02,75681.42,0.3,-0.32562,0.00023,16.8995]
[1779834007567,33.02,75681.42,0.3,-0.32562,0.00023,16.89954]
[1779834007748,33.02,75681.42,0.3,-0.32562,0.00023,16.89957]
[1779834009760,33.02,75675.82,0.3,-0.32692,0.00023,16.92586]
[1779834015343,33.02,75678.83,0.3,-0.32622,0.00023,16.91177]
[1779834016255,33.02,75678.83,0.3,-0.32622,0.00023,16.91177]
[1779834016455,33.02,75678.83,0.3,-0.32622,0.00023,16.91178]
[1779834016897,33.02,75678.83,0.3,-0.32622,0.00023,16.91178]
[1779834017252,33.02,75684.35,0.3,-0.32494,0.00023,16.88581]
[1779834019438,33.02,75702.9,0.3,-0.32064,0.00023,16.79709]
[1779834021552,33.02,75702.63,0.3,-0.3207,0.00023,16.7984]
[1779834021583,33.02,75702.63,0.3,-0.3207,0.00023,16.7984]
[1779834026150,33.02,75707.65,0.3,-0.31955,0.00023,16.77416]
[1779834026156,33.02,75707.65,0.3,-0.31955,0.00023,16.77416]
[1779834026414,33.02,75707.56,0.3,-0.31957,0.00023,16.77462]
[1779834031917,33.02,75707.11,0.3,-0.31964,0.00023,16.77188]
[1779834036953,33.02,75707.93,0.3,-0.31945,0.00023,16.76799]
[1779834039889,33.02,75708.32,0.3,-0.31936,0.00023,16.76613]
[1779834040026,33.03,75706.76,0.3,-0.31972,0.00023,16.77371]
[1779834041993,33.02,75697.64,0.3,-0.32183,0.00023,16.81769]
[1779834047029,33.02,75696.99,0.3,-0.32197,0.00023,16.82067]
[1779834052068,33.02,75699.15,0.3,-0.32147,0.00023,16.81017]
[1779834057103,33.02,75700.86,0.3,-0.32107,0.00023,16.80186]
[1779834062137,33.02,75699.28,0.3,-0.32143,0.00023,16.80937]
[1779834067176,33.02,75699.32,0.3,-0.32142,0.00023,16.80908]
[1779834069466,33.02,75699.35,0.3,-0.32141,0.00023,16.80891]
[1779834069469,33.02,75699.32,0.3,-0.32141,0.00023,16.80904]
[1779834075231,33.02,75701.53,0.3,-0.3209,0.00023,16.79831]
[1779834080268,33.02,75701.01,0.3,-0.32102,0.00023,16.80075]
[1779834085302,33.02,75705.87,0.3,-0.3199,0.00023,16.77727]
[1779834090339,33.02,75706.72,0.3,-0.3197,0.00023,16.77318]
[1779834092352,33.02,75711.73,0.3,-0.31851,0.00023,16.74379]
[1779834097380,33.02,75713.62,0.3,-0.31807,0.00023,16.73461]
[1779834102404,33.02,75713.13,0.3,-0.31818,0.00023,16.7369]
[1779834107415,33.02,75712.98,0.3,-0.31822,0.00023,16.73762]
[1779834112418,33.02,75710.86,0.3,-0.31871,0.00023,16.74807]
[1779834117420,33.02,75710.27,0.3,-0.31885,0.00023,16.75101]
[1779834122425,33.02,75710.09,0.3,-0.31889,0.00023,16.75194]
[1779834127448,33.02,75708.41,0.3,-0.31928,0.00023,16.76014]
[1779834132453,33.02,75708.61,0.3,-0.31923,0.00023,16.75917]
[1779834132602,33.02,75703.3,0.3,-0.32046,0.00023,16.78491]
[1779834133409,33.02,75703.3,0.3,-0.32046,0.00023,16.78491]
[1779834133491,33.02,75704.14,0.3,-0.32026,0.00023,16.78083]
[1779834136197,33.02,75700.96,0.3,-0.321,0.00023,16.79618]
[1779834136554,33.02,75695.47,0.3,-0.32227,0.00023,16.82248]
[1779834136595,33.02,75695.47,0.3,-0.32227,0.00023,16.82248]
[1779834136723,33.02,75695.47,0.3,-0.32227,0.00023,16.82248]
[1779834137465,33.02,75685.89,0.3,-0.32449,0.00023,16.86806]
[1779834138021,33.02,75674.28,0.3,-0.32719,0.00023,16.92267]
[1779834140393,33.02,75672.93,0.3,-0.3275,0.00023,16.92894]
[1779834140397,33.02,75673.76,0.3,-0.32731,0.00023,16.92503]
[1779834142081,33.02,75681.11,0.3,-0.32559,0.00023,16.89053]
[1779834147150,33.02,75679.93,0.3,-0.32587,0.00023,16.89605]
[1779834151484,33.02,75688.07,0.3,-0.32394,0.00023,16.85263]
[1779834152277,33.02,75694.67,0.3,-0.32241,0.00023,16.82115]
[1779834156470,33.02,75701.13,0.3,-0.32092,0.00023,16.79023]
[1779834161411,33.02,75700.02,0.3,-0.32118,0.00023,16.79567]
[1779834161418,33.02,75700.02,0.3,-0.32118,0.00023,16.79567]
[1779834161513,33.02,75705.12,0.3,-0.32,0.00023,16.77107]
[1779834166878,33.02,75697.94,0.3,-0.32167,0.00023,16.80594]
[1779834171912,33.02,75695.5,0.3,-0.32224,0.00023,16.81771]
[1779834176946,33.02,75695.95,0.3,-0.32214,0.00023,16.81565]
[1779834181981,33.03,75698.54,0.3,-0.32154,0.00023,16.80335]
[1779834187017,33.03,75698.06,0.3,-0.32166,0.00023,16.80582]
[1779834192052,33.03,75698.68,0.3,-0.32153,0.00023,16.80304]
[1779834197087,33.03,75700.04,0.3,-0.32122,0.00023,16.79673]
[1779834202121,33.03,75700.59,0.3,-0.32111,0.00023,16.79438]
[1779834207157,33.04,75705.55,0.3,-0.31998,0.00023,16.77067]
[1779834208536,33.04,75705.55,0.3,-0.31998,0.00023,16.77067]
[1779834208628,33.04,75707.79,0.3,-0.31946,0.00023,16.7598]
[1779834209080,33.04,75707.79,0.3,-0.31946,0.00023,16.7598]
[1779834209102,33.04,75707.79,0.3,-0.31946,0.00023,16.7598]
[1779834211608,33.04,75708.63,0.3,-0.31927,0.00023,16.75572]
[1779834211626,33.04,75708.89,0.3,-0.31917,0.00023,16.74942]
[1779834214329,33.04,75703.98,0.3,-0.3203,0.00023,16.77325]
[1779834214525,33.04,75700.89,0.3,-0.32102,0.00023,16.78819]
[1779834214750,33.04,75700.89,0.3,-0.32102,0.00023,16.78819]
[1779834215636,33.04,75688.55,0.3,-0.32388,0.00023,16.84727]
[1779834216800,33.04,75688.55,0.3,-0.32388,0.00023,16.84728]
[1779834217652,33.04,75688.55,0.3,-0.32388,0.00023,16.84729]
[1779834217738,33.04,75688.55,0.3,-0.32388,0.00023,16.84729]
[1779834218238,33.04,75688.84,0.3,-0.32381,0.00023,16.84592]
[1779834224640,33.04,75688.73,0.3,-0.32384,0.00023,16.84649]
[1779834224808,33.04,75690.2,0.3,-0.3235,0.00023,16.83953]
[1779834225628,33.04,75680.52,0.3,-0.32575,0.00023,16.88532]
[1779834226614,33.04,75673.7,0.3,-0.32734,0.00023,16.91732]
[1779834231639,33.04,75673.18,0.3,-0.32747,0.00023,16.91988]
[1779834236662,33.04,75674.1,0.3,-0.32726,0.00023,16.91573]
[1779834241664,33.04,75675.63,0.3,-0.32691,0.00023,16.9087]
[1779834246680,33.04,75677.01,0.3,-0.32659,0.00023,16.9024]
[1779834251704,33.04,75679.64,0.3,-0.32598,0.00023,16.89013]
[1779834254731,33.05,75685.31,0.3,-0.32467,0.00023,16.86349]
[1779834259742,33.05,75685.89,0.3,-0.32454,0.00023,16.86092]
[1779834264765,33.05,75690.47,0.3,-0.32349,0.00023,16.83935]
[1779834269776,33.05,75690.11,0.3,-0.32358,0.00023,16.84129]
[1779834274800,33.05,75689.74,0.3,-0.32364,0.00023,16.83822]
[1779834279830,33.05,75690.25,0.3,-0.32353,0.00023,16.83603]
[1779834284841,33.06,75688.25,0.3,-0.324,0.00023,16.84574]
[1779834289856,33.06,75686.85,0.3,-0.32434,0.00023,16.85255]
[1779834292875,33.06,75688.77,0.3,-0.3239,0.00023,16.84356]
[1779834292937,33.06,75688.77,0.3,-0.3239,0.00023,16.84356]
[1779834293325,33.06,75688.53,0.3,-0.32395,0.00023,16.84473]
[1779834294135,33.06,75694.42,0.3,-0.32259,0.00023,16.81665]
[1779834299815,33.06,75694.85,0.3,-0.32248,0.00023,16.81448]
[1779834305857,33.06,75694.4,0.3,-0.32258,0.00023,16.81645]
[1779834308879,33.06,75700.18,0.3,-0.32124,0.00023,16.78866]
[1779834314483,33.06,75698.96,0.3,-0.32151,0.00023,16.79445]
[1779834320255,33.05,75697.18,0.3,-0.32192,0.00023,16.80287]
[1779834325998,33.05,75700.13,0.3,-0.32124,0.00023,16.78874]
[1779834330028,33.06,75693.76,0.3,-0.32272,0.00023,16.81932]
[1779834335064,33.06,75694.56,0.3,-0.3225,0.00023,16.81059]
[1779834340566,33.06,75693.53,0.3,-0.32274,0.00023,16.81553]
[1779834347147,33.06,75692.08,0.3,-0.32308,0.00023,16.82265]
[1779834352741,33.06,75692.38,0.3,-0.32302,0.00023,16.8213]
[1779834358224,33.06,75694.79,0.3,-0.32246,0.00023,16.80986]
[1779834363261,33.06,75693.86,0.3,-0.32268,0.00023,16.81429]
[1779834368294,33.06,75682.17,0.3,-0.32538,0.00023,16.8696]
[1779834371304,33.06,75682.28,0.3,-0.32536,0.00023,16.86905]
[1779834371693,33.06,75678.45,0.3,-0.32625,0.00023,16.88706]
[1779834372407,33.06,75671.18,0.3,-0.32794,0.00023,16.92099]
[1779834379360,33.06,75672.28,0.3,-0.32768,0.00023,16.91578]
[1779834384408,33.06,75671.04,0.3,-0.32796,0.00023,16.9214]
[1779834389441,33.05,75670.84,0.3,-0.328,0.00023,16.92217]
[1779834394480,33.05,75672.81,0.3,-0.3275,0.00023,16.90789]
[1779834396869,33.05,75673.02,0.3,-0.32745,0.00023,16.90689]
[1779834397686,33.05,75677.17,0.3,-0.32648,0.00023,16.88747]
[1779834400212,33.05,75675.98,0.3,-0.32676,0.00023,16.89302]
[1779834400784,33.05,75673.34,0.3,-0.32737,0.00023,16.90534]
[1779834406564,33.05,75670.38,0.3,-0.32805,0.00023,16.91894]
[1779834411598,33.05,75679.27,0.3,-0.32598,0.00023,16.87733]
[1779834415868,33.05,75683.98,0.3,-0.32488,0.00023,16.85519]
[1779834415876,33.05,75684.92,0.3,-0.32467,0.00023,16.85078]
[1779834419934,33.05,75685.21,0.3,-0.3246,0.00023,16.84954]
[1779834420014,33.05,75685.12,0.3,-0.32463,0.00023,16.85]
[1779834425696,33.05,75685.12,0.3,-0.32464,0.00023,16.85018]
[1779834430733,33.06,75685.93,0.3,-0.32446,0.00023,16.84659]
[1779834440802,33.06,75685.19,0.3,-0.32466,0.00023,16.85061]
[1779834453891,33.07,75684.23,0.3,-0.32487,0.00023,16.85082]
[1779834459397,33.07,75683.28,0.3,-0.3251,0.00023,16.85553]
[1779834459935,33.07,75683.26,0.3,-0.32511,0.00023,16.85574]
[1779834460942,33.07,75689.31,0.3,-0.32371,0.00023,16.8271]
[1779834465977,33.07,75692.47,0.3,-0.32298,0.00023,16.81216]
[1779834472030,33.07,75692.92,0.3,-0.32288,0.00023,16.81013]
[1779834477065,33.07,75695.19,0.3,-0.32236,0.00023,16.79945]
[1779834482253,33.08,75695.36,0.3,-0.32233,0.00023,16.79878]
[1779834484670,33.08,75685.65,0.3,-0.32459,0.00023,16.84507]
[1779834490408,33.08,75682.03,0.3,-0.32544,0.00023,16.86228]
[1779834495129,33.08,75687.94,0.3,-0.32407,0.00023,16.83454]
[1779834501060,33.08,75691.94,0.3,-0.32316,0.00023,16.81586]
[1779834509644,33.09,75692.25,0.3,-0.3231,0.00023,16.81466]
[1779834514765,33.09,75692.21,0.3,-0.32309,0.00023,16.81025]
[1779834521373,33.09,75692.72,0.3,-0.32298,0.00023,16.80815]
[1779834526409,33.09,75694.34,0.3,-0.32261,0.00023,16.80049]
[1779834531441,33.09,75694.37,0.3,-0.32261,0.00023,16.80039]
[1779834538493,33.1,75695.02,0.3,-0.32246,0.00023,16.79741]
[1779834542520,33.1,75686.21,0.3,-0.3245,0.00023,16.83925]
[1779834547555,33.1,75687.17,0.3,-0.32429,0.00023,16.83484]
[1779834549039,33.1,75687.17,0.3,-0.32429,0.00023,16.83484]
[1779834549570,33.1,75687.72,0.3,-0.32416,0.00023,16.83234]
[1779834554605,33.1,75686.78,0.3,-0.32439,0.00023,16.83696]
[1779834560647,33.1,75689.49,0.3,-0.32378,0.00023,16.82456]
[1779834565681,33.11,75689.84,0.3,-0.32372,0.00023,16.82327]
[1779834574744,33.11,75690.16,0.3,-0.32363,0.00023,16.81736]
[1779834579724,33.12,75690.0,0.3,-0.32369,0.00023,16.81841]
[1779834580057,33.12,75694.33,0.3,-0.32269,0.00023,16.79791]
[1779834580976,33.12,75704.24,0.3,-0.3204,0.00023,16.75052]
[1779834583809,33.12,75694.55,0.3,-0.32265,0.00023,16.79708]
[1779834588843,33.12,75693.02,0.3,-0.32301,0.00023,16.80461]
[1779834593879,33.12,75696.26,0.3,-0.32227,0.00023,16.78935]
[1779834598914,33.12,75695.42,0.3,-0.32247,0.00023,16.79348]
[1779834601708,33.13,75694.77,0.3,-0.32262,0.00023,16.79662]
[1779834601935,33.13,75695.44,0.3,-0.32247,0.00023,16.79345]
[1779834602985,33.13,75668.63,0.3,-0.3287,0.00023,16.91939]
[1779834603951,33.13,75668.63,0.3,-0.3287,0.00023,16.91944]
[1779834605964,33.13,75668.83,0.3,-0.32866,0.00023,16.91855]
[1779834606971,33.13,75677.55,0.3,-0.32663,0.00023,16.87803]
[1779834608815,33.13,75679.97,0.3,-0.32606,0.00023,16.86671]
[1779834608860,33.13,75679.97,0.3,-0.32606,0.00023,16.86671]
[1779834608988,33.13,75681.97,0.3,-0.3256,0.00023,16.85734]
[1779834609340,33.13,75681.97,0.3,-0.3256,0.00023,16.85734]
[1779834609919,33.13,75681.97,0.3,-0.3256,0.00023,16.85734]
[1779834610090,33.13,75708.47,0.3,-0.31947,0.00023,16.73097]
[1779834611004,33.13,75708.58,0.3,-0.31944,0.00023,16.73042]
[1779834611664,33.13,75708.58,0.3,-0.31944,0.00023,16.73042]
[1779834611672,33.13,75708.58,0.3,-0.31944,0.00023,16.73042]
[1779834612020,33.13,75708.81,0.3,-0.31938,0.00023,16.72928]
[1779834612601,33.13,75708.81,0.3,-0.31938,0.00023,16.72928]
[1779834613039,33.13,75701.87,0.3,-0.32098,0.00023,16.76274]
[1779834618041,33.13,75701.06,0.3,-0.32117,0.00023,16.76664]
[1779834621038,33.13,75698.99,0.3,-0.32165,0.00023,16.77663]
[1779834621083,33.13,75698.78,0.3,-0.3217,0.00023,16.77767]
[1779834623095,33.13,75692.05,0.3,-0.32326,0.00023,16.8098]
[1779834623164,33.13,75692.05,0.3,-0.32326,0.00023,16.8098]
[1779834624156,33.13,75687.58,0.3,-0.3243,0.00023,16.83104]
[1779834625111,33.13,75686.77,0.3,-0.32449,0.00023,16.8349]
[1779834628126,33.13,75693.59,0.3,-0.32292,0.00023,16.80272]
[1779834629217,33.13,75688.2,0.3,-0.32417,0.00023,16.82834]
[1779834634726,33.13,75687.82,0.3,-0.32423,0.00023,16.82536]
[1779834640476,33.13,75690.29,0.3,-0.32366,0.00023,16.81383]
[1779834641408,33.14,75690.28,0.3,-0.32367,0.00023,16.81396]
[1779834641434,33.14,75690.28,0.3,-0.32367,0.00023,16.81396]
[1779834641532,33.14,75690.31,0.3,-0.32366,0.00023,16.81386]
[1779834644239,33.14,75680.94,0.3,-0.32584,0.00023,16.85812]
[1779834649366,33.14,75681.73,0.3,-0.32567,0.00023,16.85463]
[1779834649453,33.14,75682.9,0.3,-0.3254,0.00023,16.84919]
[1779834657817,33.14,75684.12,0.3,-0.32513,0.00023,16.84362]
[1779834663936,33.15,75695.79,0.3,-0.32245,0.00023,16.789]
[1779834669871,33.15,75698.17,0.3,-0.32192,0.00023,16.77797]
[1779834675455,33.15,75700.0,0.3,-0.32151,0.00023,16.7696]
[1779834681990,33.16,75699.13,0.3,-0.32172,0.00023,16.77398]
[1779834687539,33.16,75700.51,0.3,-0.32141,0.00023,16.7676]
[1779834692576,33.16,75700.05,0.3,-0.32149,0.00023,16.76496]
[1779834697609,33.16,75698.81,0.3,-0.32179,0.00023,16.7711]
[1779834702645,33.16,75692.75,0.3,-0.3232,0.00023,16.80016]
[1779834707679,33.17,75690.59,0.3,-0.3237,0.00023,16.81059]
[1779834709925,33.17,75668.75,0.3,-0.32878,0.00023,16.9126]
[1779834713721,33.16,75690.51,0.3,-0.32372,0.00023,16.81081]
[1779834718758,33.17,75693.53,0.3,-0.32302,0.00023,16.79657]
[1779834723794,33.17,75694.22,0.3,-0.32287,0.00023,16.79342]
[1779834729835,33.17,75692.77,0.3,-0.32321,0.00023,16.80042]
[1779834734871,33.17,75699.66,0.3,-0.32162,0.00023,16.76775]
[1779834739052,33.17,75698.27,0.3,-0.32195,0.00023,16.77453]
[1779834739063,33.17,75698.27,0.3,-0.32195,0.00023,16.77453]
[1779834739111,33.17,75701.09,0.3,-0.3213,0.00023,16.76109]
[1779834744276,33.17,75702.81,0.3,-0.3209,0.00023,16.75284]
[1779834748585,33.17,75705.81,0.3,-0.32021,0.00023,16.7384]
[1779834749199,33.17,75711.23,0.3,-0.31896,0.00023,16.71221]
[1779834749474,33.17,75711.23,0.3,-0.31896,0.00023,16.71221]
[1779834749519,33.17,75711.23,0.3,-0.31896,0.00023,16.71221]
[1779834749532,33.17,75711.23,0.3,-0.31896,0.00023,16.71221]
[1779834749548,33.17,75711.23,0.3,-0.31896,0.00023,16.71221]
[1779834749976,33.17,75711.23,0.3,-0.31896,0.00023,16.71222]
[1779834751179,33.17,75711.23,0.3,-0.31896,0.00023,16.71222]
[1779834750983,33.17,75725.14,0.3,-0.31577,0.00023,16.64426]
[1779834751989,33.17,75726.72,0.3,-0.31537,0.00023,16.63139]
[1779834755225,33.17,75728.92,0.3,-0.31486,0.00023,16.62049]
[1779834756167,33.17,75730.49,0.3,-0.3145,0.00023,16.61268]
[1779834761174,33.17,75734.13,0.3,-0.31366,0.00023,16.59455]
[1779834761606,33.17,75734.76,0.3,-0.31352,0.00023,16.59141]
[1779834762196,33.17,75734.29,0.3,-0.31363,0.00023,16.59373]
[1779834768139,33.17,75733.14,0.3,-0.31389,0.00023,16.59944]
[1779834776556,33.17,75738.28,0.3,-0.31272,0.00023,16.57405]
[1779834776561,33.17,75738.28,0.3,-0.31272,0.00023,16.57405]
[1779834777168,33.17,75738.48,0.3,-0.31268,0.00023,16.57307]
[1779834782109,33.17,75743.59,0.3,-0.31152,0.00023,16.54751]
[1779834782204,33.17,75744.54,0.3,-0.3113,0.00023,16.54274]
[1779834787239,33.17,75742.98,0.3,-0.31166,0.00023,16.55058]
[1779834792273,33.17,75744.52,0.3,-0.3113,0.00023,16.54285]
[1779834797940,33.17,75744.93,0.3,-0.31121,0.00023,16.5408]
[1779834797986,33.17,75737.89,0.3,-0.31282,0.00023,16.57607]
[1779834803355,33.17,75733.23,0.3,-0.31389,0.00023,16.59942]
[1779834809396,33.17,75732.62,0.3,-0.31403,0.00023,16.60259]
[1779834811746,33.17,75738.21,0.3,-0.31272,0.00023,16.56976]
[1779834817452,33.18,75738.76,0.3,-0.3126,0.00023,16.56716]
[1779834822489,33.18,75740.74,0.3,-0.31215,0.00023,16.55739]
[1779834827522,33.18,75741.21,0.3,-0.31204,0.00023,16.55498]
[1779834832558,33.17,75733.87,0.3,-0.31371,0.00023,16.59144]
[1779834837592,33.17,75732.95,0.3,-0.31392,0.00023,16.59589]
[1779834842628,33.17,75732.63,0.3,-0.31399,0.00023,16.59759]
[1779834847663,33.18,75732.99,0.3,-0.31392,0.00023,16.59597]
[1779834852698,33.18,75731.74,0.3,-0.31421,0.00023,16.60234]
[1779834856173,33.18,75737.65,0.3,-0.31287,0.00023,16.57306]
[1779834861761,33.18,75742.52,0.3,-0.31175,0.00023,16.54863]
[1779834866795,33.18,75744.49,0.3,-0.3113,0.00023,16.5387]
[1779834871830,33.18,75744.77,0.3,-0.3112,0.00023,16.53219]
[1779834873812,33.18,75747.76,0.3,-0.31052,0.00023,16.51713]
[1779834873826,33.18,75747.76,0.3,-0.31052,0.00023,16.51713]
[1779834873991,33.18,75747.76,0.3,-0.31052,0.00023,16.51713]
[1779834874374,33.18,75752.74,0.3,-0.30938,0.00023,16.49196]
[1779834875280,33.18,75760.93,0.3,-0.30752,0.00023,16.45019]
[1779834878613,33.18,75761.15,0.3,-0.30747,0.00023,16.44895]
[1779834879298,33.18,75761.22,0.3,-0.30745,0.00023,16.44856]
[1779834884307,33.17,75756.67,0.3,-0.30848,0.00023,16.47167]
[1779834885176,33.17,75753.2,0.3,-0.30926,0.00023,16.48926]
[1779834885196,33.17,75753.2,0.3,-0.30926,0.00023,16.48926]
[1779834885266,33.17,75754.29,0.3,-0.30901,0.00023,16.48367]
[1779834889224,33.17,75754.99,0.3,-0.30885,0.00023,16.47996]
[1779834895270,33.17,75756.64,0.3,-0.30846,0.00023,16.47131]
[1779834901048,33.17,75756.7,0.3,-0.30844,0.00023,16.4708]
[1779834906084,33.17,75754.87,0.3,-0.30885,0.00023,16.47996]
[1779834911314,33.17,75755.15,0.3,-0.30878,0.00023,16.47841]
[1779834917161,33.16,75754.65,0.3,-0.30889,0.00023,16.48075]
[1779834922195,33.16,75753.85,0.3,-0.30906,0.00023,16.48466]
[1779834923980,33.16,75758.63,0.3,-0.30798,0.00023,16.4603]
[1779834924000,33.16,75758.63,0.3,-0.30798,0.00023,16.4603]
[1779834924215,33.16,75764.11,0.3,-0.30673,0.00023,16.4322]
[1779834928428,33.16,75766.24,0.3,-0.30624,0.00023,16.42112]
[1779834929349,33.16,75746.7,0.3,-0.31068,0.00023,16.52057]
[1779834931258,33.16,75744.82,0.3,-0.31106,0.00023,16.52499]
[1779834931839,33.16,75744.82,0.3,-0.31106,0.00023,16.52499]
[1779834932306,33.16,75745.02,0.3,-0.31102,0.00023,16.52395]
[1779834938308,33.16,75745.88,0.3,-0.31081,0.00023,16.51942]
[1779834943343,33.16,75746.72,0.3,-0.31061,0.00023,16.51503]
[1779834947371,33.16,75752.31,0.3,-0.30934,0.00023,16.4866]
[1779834952406,33.16,75751.81,0.3,-0.30944,0.00023,16.489]
[1779834957442,33.15,75751.73,0.3,-0.30945,0.00023,16.48924]
[1779834963486,33.15,75751.62,0.3,-0.30948,0.00023,16.48972]
[1779834965225,33.15,75751.62,0.3,-0.30948,0.00023,16.48972]
[1779834965387,33.15,75751.62,0.3,-0.30948,0.00023,16.48972]
[1779834965461,33.15,75750.45,0.3,-0.30974,0.00023,16.49562]
[1779834966018,33.15,75741.96,0.3,-0.31167,0.00023,16.53842]
[1779834967058,33.15,75733.83,0.3,-0.31353,0.00023,16.579]
[1779834972548,33.15,75735.67,0.3,-0.3131,0.00023,16.56962]
[1779834977585,33.15,75737.22,0.3,-0.31273,0.00023,16.56165]
[1779834981451,33.15,75744.6,0.3,-0.31104,0.00023,16.5245]
[1779834984811,33.15,75746.84,0.3,-0.31053,0.00023,16.5131]
[1779834984892,33.15,75747.1,0.3,-0.31047,0.00023,16.51175]
[1779834986901,33.15,75748.88,0.3,-0.31006,0.00023,16.50272]
[1779834987104,33.15,75748.41,0.3,-0.31017,0.00023,16.50507]
[1779834992689,33.14,75751.13,0.3,-0.30949,0.00023,16.48589]
[1779834997724,33.14,75751.45,0.3,-0.30942,0.00023,16.48419]
[1779835002061,33.14,75752.03,0.3,-0.30928,0.00023,16.48121]
[1779835002413,33.14,75752.17,0.3,-0.30925,0.00023,16.48049]
[1779835003514,33.14,75752.17,0.3,-0.30925,0.00023,16.48049]
[1779835003467,33.14,75759.51,0.3,-0.30758,0.00023,16.44303]
[1779835004167,33.14,75752.62,0.3,-0.30915,0.00023,16.47815]
[1779835007245,33.14,75748.4,0.3,-0.3101,0.00023,16.49937]
[1779835007255,33.14,75748.4,0.3,-0.3101,0.00023,16.49937]
[1779835007327,33.14,75748.09,0.3,-0.31017,0.00023,16.50087]
[1779835009251,33.14,75748.09,0.3,-0.31017,0.00023,16.50084]
[1779835009349,33.14,75747.06,0.3,-0.3104,0.00023,16.50602]
[1779835014842,33.14,75745.4,0.3,-0.31077,0.00023,16.51415]
[1779835017894,33.14,75746.31,0.3,-0.31056,0.00023,16.50947]
[1779835018415,33.14,75746.38,0.3,-0.31054,0.00023,16.50907]
[1779835018735,33.14,75746.38,0.3,-0.31054,0.00023,16.50907]
[1779835018938,33.14,75746.38,0.3,-0.31054,0.00023,16.50907]
[1779835019524,33.14,75728.17,0.3,-0.3147,0.00023,16.60021]
[1779835020490,33.14,75728.23,0.3,-0.31468,0.00023,16.59982]
[1779835021171,33.14,75728.23,0.3,-0.31468,0.00023,16.59982]
[1779835022027,33.14,75727.19,0.3,-0.31493,0.00023,16.60501]
[1779835022214,33.14,75727.19,0.3,-0.31493,0.00023,16.60501]
[1779835022536,33.14,75727.19,0.3,-0.31493,0.00023,16.60501]
[1779835022485,33.14,75726.46,0.3,-0.31509,0.00023,16.60867]
[1779835023444,33.14,75707.85,0.3,-0.31938,0.00023,16.69975]
[1779835023736,33.14,75707.85,0.3,-0.31938,0.00023,16.69975]
[1779835024316,33.14,75709.73,0.3,-0.31894,0.00023,16.6906]
[1779835025444,33.14,75709.73,0.3,-0.31894,0.00023,16.6906]
[1779835025454,33.14,75711.47,0.3,-0.31854,0.00023,16.68212]
[1779835027226,33.14,75711.09,0.3,-0.31863,0.00023,16.68394]
[1779835027318,33.14,75716.93,0.3,-0.31728,0.00023,16.65542]
[1779835029704,33.14,75717.9,0.3,-0.31705,0.00023,16.65064]
[1779835029957,33.14,75717.9,0.3,-0.31705,0.00023,16.65064]
[1779835029974,33.14,75717.9,0.3,-0.31705,0.00023,16.65064]
[1779835029981,33.14,75717.9,0.3,-0.31705,0.00023,16.65064]
[1779835030441,33.14,75720.57,0.3,-0.31644,0.00023,16.63755]
[1779835030872,33.14,75720.57,0.3,-0.31644,0.00023,16.63755]
[1779835030898,33.14,75720.57,0.3,-0.31644,0.00023,16.63755]
[1779835031289,33.14,75720.57,0.3,-0.31644,0.00023,16.63755]
[1779835031383,33.14,75726.06,0.3,-0.31518,0.00023,16.61047]
[1779835034282,33.13,75732.49,0.3,-0.3137,0.00023,16.57844]
[1779835040330,33.13,75733.54,0.3,-0.31345,0.00023,16.57299]
[1779835046065,33.13,75732.32,0.3,-0.31372,0.00023,16.57889]
[1779835051101,33.13,75733.3,0.3,-0.31345,0.00023,16.56878]
[1779835057031,33.13,75736.73,0.3,-0.31266,0.00023,16.5516]
[1779835057679,33.13,75736.73,0.3,-0.31266,0.00023,16.55158]
[1779835057690,33.13,75736.73,0.3,-0.31266,0.00023,16.55158]
[1779835057699,33.13,75736.73,0.3,-0.31266,0.00023,16.55158]
[1779835057712,33.13,75736.73,0.3,-0.31266,0.00023,16.55158]
[1779835057830,33.13,75736.73,0.3,-0.31266,0.00023,16.55158]
[1779835057864,33.13,75736.73,0.3,-0.31266,0.00023,16.55158]
[1779835057870,33.13,75736.73,0.3,-0.31266,0.00023,16.55158]
[1779835058086,33.13,75736.73,0.3,-0.31266,0.00023,16.55158]
[1779835058126,33.13,75736.73,0.3,-0.31266,0.00023,16.55158]
[1779835058303,33.13,75736.73,0.3,-0.31266,0.00023,16.55158]
[1779835058332,33.13,75736.73,0.3,-0.31266,0.00023,16.55158]
[1779835058515,33.13,75736.73,0.3,-0.31266,0.00023,16.55158]
[1779835058373,33.13,75737.08,0.3,-0.31258,0.00023,16.54982]
[1779835058762,33.13,75737.08,0.3,-0.31258,0.00023,16.54982]
[1779835058786,33.13,75737.08,0.3,-0.31258,0.00023,16.54982]
[1779835059107,33.13,75737.08,0.3,-0.31258,0.00023,16.54982]
[1779835059143,33.13,75737.08,0.3,-0.31258,0.00023,16.54982]
[1779835059320,33.13,75737.08,0.3,-0.31258,0.00023,16.54982]
[1779835059347,33.13,75737.08,0.3,-0.31258,0.00023,16.54982]
[1779835059524,33.13,75737.08,0.3,-0.31258,0.00023,16.54982]
[1779835059553,33.13,75737.08,0.3,-0.31258,0.00023,16.54982]
[1779835059562,33.13,75737.08,0.3,-0.31258,0.00023,16.54982]
[1779835059568,33.13,75737.08,0.3,-0.31258,0.00023,16.54982]
[1779835059694,33.13,75737.08,0.3,-0.31258,0.00023,16.54982]
[1779835059795,33.13,75737.08,0.3,-0.31258,0.00023,16.54981]
[1779835065199,33.13,75737.98,0.3,-0.31237,0.00023,16.54528]
[1779835070238,33.13,75737.66,0.3,-0.31244,0.00023,16.54684]
[1779835073254,33.13,75731.99,0.3,-0.31374,0.00023,16.57507]
[1779835078289,33.13,75736.75,0.3,-0.31265,0.00023,16.55128]
[1779835080304,33.13,75731.37,0.3,-0.31388,0.00023,16.57815]
[1779835085313,33.13,75731.29,0.3,-0.3139,0.00023,16.57864]
[1779835091380,33.13,75729.38,0.3,-0.31434,0.00023,16.58811]
[1779835097422,33.13,75728.92,0.3,-0.31444,0.00023,16.59039]
[1779835102458,33.13,75728.46,0.3,-0.31455,0.00023,16.59266]
[1779835104873,33.13,75730.37,0.3,-0.31411,0.00023,16.58318]
[1779835105015,33.13,75730.37,0.3,-0.31411,0.00023,16.58318]
[1779835106344,33.13,75728.74,0.3,-0.31448,0.00023,16.59127]
[1779835106487,33.13,75704.21,0.3,-0.32013,0.00023,16.71132]
[1779835108503,33.13,75704.22,0.3,-0.32013,0.00023,16.71122]
[1779835113536,33.13,75699.7,0.3,-0.32113,0.00023,16.72792]
[1779835118572,33.13,75700.22,0.3,-0.32101,0.00023,16.72539]
[1779835119667,33.13,75702.23,0.3,-0.32055,0.00023,16.71573]
[1779835119748,33.13,75702.23,0.3,-0.32055,0.00023,16.71573]
[1779835120612,33.13,75702.23,0.3,-0.32055,0.00023,16.71573]
[1779835120586,33.13,75694.71,0.3,-0.32229,0.00023,16.75184]
[1779835121593,33.13,75686.43,0.3,-0.32421,0.00023,16.7912]
[1779835123608,33.13,75694.36,0.3,-0.32238,0.00023,16.75362]
[1779835124613,33.13,75700.31,0.3,-0.321,0.00023,16.72511]
[1779835129652,33.13,75701.35,0.3,-0.32076,0.00023,16.72024]
[1779835132713,33.13,75711.52,0.3,-0.31842,0.00023,16.67121]
[1779835134686,33.13,75723.55,0.3,-0.31566,0.00023,16.61233]
[1779835139723,33.13,75724.78,0.3,-0.31539,0.00023,16.60657]
[1779835144758,33.14,75728.14,0.3,-0.31463,0.00023,16.59021]
[1779835153944,33.14,75726.27,0.3,-0.31506,0.00023,16.59952]
[1779835159771,33.14,75725.72,0.3,-0.3152,0.00023,16.60259]
[1779835168480,33.14,75721.08,0.3,-0.31628,0.00023,16.62579]
[1779835169968,33.14,75710.8,0.3,-0.31865,0.00023,16.67602]
[1779835174969,33.14,75707.39,0.3,-0.31939,0.00023,16.6874]
[1779835180016,33.14,75705.47,0.3,-0.31983,0.00023,16.69658]
[1779835181595,33.14,75698.95,0.3,-0.32133,0.00023,16.7279]
[1779835187148,33.14,75698.3,0.3,-0.32148,0.00023,16.73098]
[1779835193713,33.14,75701.57,0.3,-0.32072,0.00023,16.71526]
[1779835202159,33.14,75698.49,0.3,-0.32144,0.00023,16.73018]
[1779835207194,33.14,75696.48,0.3,-0.32191,0.00023,16.73984]
[1779835213235,33.14,75696.49,0.3,-0.32191,0.00023,16.73979]
[1779835218271,33.14,75695.51,0.3,-0.32213,0.00023,16.74447]
[1779835218892,33.14,75695.51,0.3,-0.32213,0.00023,16.74447]
[1779835218903,33.14,75695.51,0.3,-0.32213,0.00023,16.74447]
[1779835218905,33.14,75695.51,0.3,-0.32213,0.00023,16.74447]
[1779835219278,33.14,75695.88,0.3,-0.32205,0.00023,16.7427]
[1779835224322,33.14,75697.7,0.3,-0.32163,0.00023,16.73397]
[1779835229349,33.14,75694.89,0.3,-0.32228,0.00023,16.74739]
[1779835234385,33.14,75692.94,0.3,-0.32269,0.00023,16.75158]
[1779835239419,33.14,75693.03,0.3,-0.32266,0.00023,16.75105]
[1779835244405,33.14,75694.29,0.3,-0.32236,0.00023,16.74496]
[1779835244547,33.14,75694.58,0.3,-0.3223,0.00023,16.74356]
[1779835247475,33.14,75704.92,0.3,-0.31991,0.00023,16.69402]
[1779835248441,33.14,75704.92,0.3,-0.31991,0.00023,16.69402]
[1779835248499,33.14,75704.97,0.3,-0.3199,0.00023,16.69385]
[1779835253518,33.14,75705.86,0.3,-0.31971,0.00023,16.68984]
[1779835255346,33.14,75705.76,0.3,-0.31973,0.00023,16.69036]
[1779835255362,33.14,75705.76,0.3,-0.31973,0.00023,16.69036]
[1779835255738,33.14,75704.86,0.3,-0.31994,0.00023,16.69475]
[1779835260758,33.14,75709.98,0.3,-0.31876,0.00023,16.66999]
[1779835261848,33.14,75711.12,0.3,-0.3185,0.00023,16.66446]
[1779835261858,33.14,75711.12,0.3,-0.3185,0.00023,16.66446]
[1779835262581,33.14,75711.12,0.3,-0.3185,0.00023,16.66448]
[1779835265602,33.15,75716.38,0.3,-0.31729,0.00023,16.63893]
[1779835270637,33.15,75718.12,0.3,-0.31689,0.00023,16.63049]
[1779835276803,33.15,75718.61,0.3,-0.31678,0.00023,16.62806]
[1779835277807,33.15,75718.61,0.3,-0.31678,0.00023,16.62806]
[1779835276904,33.15,75718.61,0.3,-0.31678,0.00023,16.62803]
[1779835278700,33.15,75718.61,0.3,-0.31678,0.00023,16.62802]
[1779835282825,33.15,75718.2,0.3,-0.31687,0.00023,16.63]
[1779835283728,33.14,75713.48,0.3,-0.31796,0.00023,16.65305]
[1779835288764,33.15,75711.59,0.3,-0.31839,0.00023,16.66226]
[1779835293799,33.15,75710.81,0.3,-0.31854,0.00023,16.66105]
[1779835295814,33.15,75705.49,0.3,-0.31976,0.00023,16.68686]
[1779835296821,33.15,75699.87,0.3,-0.32106,0.00023,16.71392]
[1779835297427,33.15,75699.87,0.3,-0.32106,0.00023,16.71392]
[1779835297439,33.15,75699.87,0.3,-0.32106,0.00023,16.71392]
[1779835297833,33.15,75699.22,0.3,-0.32121,0.00023,16.71701]
[1779835302703,33.14,75699.43,0.3,-0.32116,0.00023,16.71592]
[1779835302840,33.14,75699.15,0.3,-0.32122,0.00023,16.71721]
[1779835302950,33.14,75692.64,0.3,-0.32273,0.00023,16.74832]
[1779835307976,33.14,75688.57,0.3,-0.32367,0.00023,16.76753]
[1779835314608,33.14,75692.28,0.3,-0.32281,0.00023,16.74981]
[1779835319981,33.14,75693.86,0.3,-0.32244,0.00023,16.74226]
[1779835327030,33.14,75694.05,0.3,-0.32239,0.00023,16.74131]
[1779835333386,33.14,75694.19,0.3,-0.32236,0.00023,16.7406]
[1779835338372,33.14,75683.29,0.3,-0.32489,0.00023,16.79216]
[1779835342135,33.14,75689.88,0.3,-0.32335,0.00023,16.76099]
[1779835344721,33.14,75699.51,0.3,-0.32112,0.00023,16.71503]
[1779835347322,33.14,75702.36,0.3,-0.32046,0.00023,16.70129]
[1779835347373,33.14,75705.03,0.3,-0.31984,0.00023,16.68839]
[1779835349524,33.14,75707.77,0.3,-0.31921,0.00023,16.67512]
[1779835349570,33.14,75707.77,0.3,-0.31921,0.00023,16.67512]
[1779835351689,33.14,75708.65,0.3,-0.319,0.00023,16.67086]
[1779835351756,33.14,75708.65,0.3,-0.319,0.00023,16.67086]
[1779835351784,33.14,75708.65,0.3,-0.319,0.00023,16.67086]
[1779835351825,33.14,75708.65,0.3,-0.319,0.00023,16.67086]
[1779835351882,33.14,75710.93,0.3,-0.31844,0.00023,16.65474]
[1779835354688,33.14,75710.2,0.3,-0.31861,0.00023,16.65832]
[1779835354756,33.14,75708.3,0.3,-0.31905,0.00023,16.66757]
[1779835360262,33.14,75706.95,0.3,-0.31936,0.00023,16.67418]
[1779835365297,33.14,75708.79,0.3,-0.31894,0.00023,16.66534]
[1779835370332,33.14,75706.97,0.3,-0.31937,0.00023,16.67427]
[1779835375986,33.14,75704.87,0.3,-0.31985,0.00023,16.68449]
[1779835382421,33.14,75704.24,0.3,-0.32,0.00023,16.68765]
[1779835387451,33.14,75704.51,0.3,-0.31995,0.00023,16.68644]
[1779835392460,33.15,75704.11,0.3,-0.32004,0.00023,16.68845]
[1779835395507,33.14,75713.5,0.3,-0.31787,0.00023,16.64277]
[1779835397799,33.14,75726.06,0.3,-0.31498,0.00023,16.58102]
[1779835399639,33.14,75731.37,0.3,-0.31376,0.00023,16.55469]
[1779835403410,33.14,75729.85,0.3,-0.3141,0.00023,16.56212]
[1779835403875,33.14,75728.31,0.3,-0.31445,0.00023,16.56972]
[1779835404937,33.14,75722.49,0.3,-0.31579,0.00023,16.59847]
[1779835407551,33.14,75722.89,0.3,-0.3157,0.00023,16.5965]
[1779835407555,33.14,75722.89,0.3,-0.3157,0.00023,16.5965]
[1779835407933,33.14,75723.07,0.3,-0.31565,0.00023,16.59558]
[1779835412286,33.14,75720.09,0.3,-0.31629,0.00023,16.60502]
[1779835412880,33.14,75720.59,0.3,-0.31617,0.00023,16.60252]
[1779835417893,33.14,75721.02,0.3,-0.31607,0.00023,16.6003]
[1779835421003,33.14,75721.02,0.3,-0.31607,0.00023,16.60021]
[1779835421886,33.14,75721.02,0.3,-0.31607,0.00023,16.60019]
[1779835425422,33.14,75719.17,0.3,-0.31649,0.00023,16.6092]
[1779835425490,33.14,75719.17,0.3,-0.31649,0.00023,16.6092]
[1779835425726,33.14,75718.77,0.3,-0.31658,0.00023,16.61112]
[1779835426730,33.14,75704.71,0.3,-0.31982,0.00023,16.67959]
[1779835427736,33.14,75698.63,0.3,-0.32123,0.00023,16.70886]
[1779835432772,33.13,75699.65,0.3,-0.32098,0.00023,16.70369]
[1779835437807,33.13,75700.77,0.3,-0.32071,0.00023,16.69803]
[1779835438517,33.13,75700.77,0.3,-0.32071,0.00023,16.69803]
[1779835438818,33.13,75711.08,0.3,-0.31832,0.00023,16.64808]
[1779835440728,33.13,75711.37,0.3,-0.31825,0.00023,16.64664]
[1779835440827,33.13,75711.26,0.3,-0.31828,0.00023,16.64714]
[1779835448888,33.13,75710.46,0.3,-0.31845,0.00023,16.6508]
[1779835453471,33.13,75709.99,0.3,-0.31856,0.00023,16.65306]
[1779835453919,33.13,75709.9,0.3,-0.31858,0.00023,16.65352]
[1779835457949,33.13,75700.9,0.3,-0.32067,0.00023,16.69718]
[1779835462983,33.13,75691.64,0.3,-0.32282,0.00023,16.74159]
[1779835468513,33.13,75691.11,0.3,-0.32294,0.00023,16.74408]
[1779835473283,33.13,75691.11,0.3,-0.32294,0.00023,16.74414]
[1779835474000,33.13,75692.4,0.3,-0.32261,0.00023,16.73309]
[1779835474955,33.13,75687.08,0.3,-0.32385,0.00023,16.7584]
[1779835479497,33.13,75688.04,0.3,-0.32363,0.00023,16.75394]
[1779835479940,33.13,75688.04,0.3,-0.32363,0.00023,16.75396]
[1779835484953,33.13,75687.04,0.3,-0.32387,0.00023,16.75876]
[1779835485052,33.13,75687.26,0.3,-0.32382,0.00023,16.75774]
[1779835485934,33.13,75687.26,0.3,-0.32382,0.00023,16.75774]
[1779835485943,33.13,75687.26,0.3,-0.32382,0.00023,16.75774]
[1779835488224,33.13,75691.74,0.3,-0.32278,0.00023,16.73653]
[1779835488969,33.14,75692.81,0.3,-0.32253,0.00023,16.73147]
[1779835493994,33.14,75697.35,0.3,-0.32149,0.00023,16.70996]
[1779835499018,33.14,75697.87,0.3,-0.32138,0.00023,16.70773]
[1779835504032,33.14,75698.64,0.3,-0.32121,0.00023,16.70428]
[1779835505033,33.14,75692.39,0.3,-0.32266,0.00023,16.73423]
[1779835507041,33.14,75686.96,0.3,-0.32393,0.00023,16.76003]
[1779835508352,33.14,75686.15,0.3,-0.32412,0.00023,16.76386]
[1779835508358,33.14,75686.15,0.3,-0.32412,0.00023,16.76386]
[1779835508438,33.14,75682.71,0.3,-0.32492,0.00023,16.78008]
[1779835513667,33.14,75678.63,0.3,-0.32587,0.00023,16.79931]
[1779835514323,33.14,75678.81,0.3,-0.32583,0.00023,16.79847]
[1779835515012,33.14,75675.59,0.3,-0.32658,0.00023,16.81357]
[1779835520019,33.15,75675.2,0.3,-0.32668,0.00023,16.81551]
[1779835525045,33.15,75671.51,0.3,-0.32754,0.00023,16.83279]
[1779835530092,33.15,75672.46,0.3,-0.32733,0.00023,16.82846]
[1779835530321,33.15,75671.56,0.3,-0.32754,0.00023,16.83265]
[1779835530657,33.15,75671.56,0.3,-0.32754,0.00023,16.83265]
[1779835530865,33.15,75663.87,0.3,-0.32934,0.00023,16.8682]
[1779835532473,33.15,75669.06,0.3,-0.32808,0.00023,16.83922]
[1779835537938,33.15,75668.39,0.3,-0.32824,0.00023,16.84236]
[1779835543552,33.15,75662.2,0.3,-0.3297,0.00023,16.87106]
[1779835548223,33.15,75659.67,0.3,-0.3303,0.00023,16.88288]
[1779835548585,33.15,75659.88,0.3,-0.33026,0.00023,16.88197]
[1779835553620,33.15,75655.15,0.3,-0.33137,0.00023,16.90358]
[1779835553968,33.15,75655.15,0.3,-0.33137,0.00023,16.90358]
[1779835554904,33.15,75654.6,0.3,-0.3315,0.00023,16.90608]
[1779835554997,33.15,75650.55,0.3,-0.33245,0.00024,16.92447]
[1779835556939,33.15,75650.55,0.3,-0.33245,0.00024,16.9245]
[1779835557011,33.15,75647.9,0.3,-0.33308,0.00024,16.93648]
[1779835558310,33.15,75648.04,0.3,-0.33304,0.00024,16.93587]
[1779835558385,33.15,75648.04,0.3,-0.33304,0.00024,16.93587]
[1779835558574,33.15,75648.04,0.3,-0.33304,0.00024,16.93587]
[1779835559015,33.15,75642.5,0.3,-0.33435,0.00024,16.96076]
[1779835561537,33.15,75639.59,0.3,-0.33504,0.00024,16.97381]
[1779835562080,33.15,75636.88,0.3,-0.33568,0.00024,16.98589]
[1779835567124,33.16,75632.51,0.3,-0.33672,0.00024,17.00543]
[1779835568069,33.16,75632.14,0.3,-0.33681,0.00024,17.00711]
[1779835568077,33.16,75631.17,0.3,-0.33704,0.00024,17.01143]
[1779835568257,33.16,75631.17,0.3,-0.33704,0.00024,17.01143]
[1779835568400,33.16,75631.17,0.3,-0.33704,0.00024,17.01143]
[1779835568440,33.16,75631.17,0.3,-0.33704,0.00024,17.01143]
[1779835568726,33.16,75631.09,0.3,-0.33706,0.00024,17.01183]
[1779835569733,33.16,75621.92,0.3,-0.33924,0.00024,17.052]
[1779835571168,33.16,75616.75,0.3,-0.34046,0.00024,17.07443]
[1779835572047,33.16,75616.75,0.3,-0.34046,0.00024,17.07443]
[1779835572055,33.16,75616.75,0.3,-0.34046,0.00024,17.07443]
[1779835572091,33.16,75617.97,0.3,-0.34017,0.00024,17.06918]
[1779835572330,33.16,75617.97,0.3,-0.34017,0.00024,17.06918]
[1779835572758,33.16,75617.97,0.3,-0.34018,0.00024,17.0692]
[1779835573763,33.16,75623.75,0.3,-0.33881,0.00024,17.0441]
[1779835575777,33.16,75632.56,0.3,-0.33672,0.00024,17.0055]
[1779835579561,33.16,75634.64,0.3,-0.33624,0.00024,16.99642]
[1779835579806,33.16,75633.92,0.3,-0.33641,0.00024,16.99965]
[1779835580827,33.16,75618.72,0.3,-0.34001,0.00024,17.0662]
[1779835585850,33.16,75625.21,0.3,-0.33848,0.00024,17.03805]
[1779835590882,33.16,75628.57,0.3,-0.33768,0.00024,17.0234]
[1779835595916,33.16,75631.46,0.3,-0.33697,0.00024,17.00576]
[1779835600951,33.17,75627.49,0.3,-0.33791,0.00024,17.02327]
[1779835605990,33.17,75624.91,0.3,-0.33852,0.00024,17.03456]
[1779835611022,33.17,75622.64,0.3,-0.33906,0.00024,17.04449]
[1779835616057,33.17,75621.59,0.3,-0.33931,0.00024,17.04908]
[1779835622099,33.17,75622.24,0.3,-0.33916,0.00024,17.04625]
[1779835627133,33.17,75620.54,0.3,-0.33956,0.00024,17.05363]
[1779835632169,33.17,75623.36,0.3,-0.33889,0.00024,17.04131]
[1779835637205,33.17,75624.25,0.3,-0.33867,0.00024,17.03741]
[1779835642239,33.16,75623.62,0.3,-0.33882,0.00024,17.04014]
[1779835648185,33.16,75623.21,0.3,-0.33892,0.00024,17.04189]
[1779835648195,33.16,75625.1,0.3,-0.33847,0.00024,17.03362]
[1779835650474,33.16,75641.94,0.3,-0.33449,0.00024,16.95919]
[1779835655961,33.17,75641.63,0.3,-0.33454,0.00024,16.95575]
[1779835661374,33.17,75638.69,0.3,-0.33524,0.00024,16.96908]
[1779835664395,33.17,75631.64,0.3,-0.33691,0.00024,17.00038]
[1779835665636,33.17,75631.64,0.3,-0.33691,0.00024,17.00038]
[1779835665672,33.17,75625.62,0.3,-0.33833,0.00024,17.02682]
[1779835671446,33.17,75630.45,0.3,-0.33719,0.00024,17.00559]
[1779835676480,33.17,75629.39,0.3,-0.33744,0.00024,17.01032]
[1779835681515,33.17,75629.3,0.3,-0.33747,0.00024,17.01077]
[1779835686550,33.17,75627.7,0.3,-0.33785,0.00024,17.01783]
[1779835688092,33.17,75614.03,0.3,-0.34109,0.00024,17.07722]
[1779835690579,33.17,75613.93,0.3,-0.34111,0.00024,17.07762]
[1779835694950,33.17,75614.08,0.3,-0.34107,0.00024,17.07693]
[1779835695175,33.17,75614.3,0.3,-0.34102,0.00024,17.07596]
[1779835695454,33.17,75614.3,0.3,-0.34102,0.00024,17.07596]
[1779835696248,33.17,75614.1,0.3,-0.34107,0.00024,17.07681]
[1779835700549,33.17,75609.47,0.3,-0.34216,0.00024,17.09659]
[1779835701274,33.17,75608.03,0.3,-0.3425,0.00024,17.10271]
[1779835701482,33.17,75608.03,0.3,-0.3425,0.00024,17.10271]
[1779835701484,33.17,75608.03,0.3,-0.3425,0.00024,17.10271]
[1779835702459,33.16,75604.29,0.3,-0.34338,0.00024,17.1183]
[1779835702476,33.16,75604.29,0.3,-0.34338,0.00024,17.1183]
[1779835703223,33.16,75597.35,0.3,-0.34501,0.00024,17.1472]
[1779835703300,33.16,75597.35,0.3,-0.34501,0.00024,17.1472]
[1779835703381,33.16,75597.35,0.3,-0.34501,0.00024,17.1472]
[1779835703538,33.16,75597.35,0.3,-0.34501,0.00024,17.1472]
[1779835703545,33.16,75597.35,0.3,-0.34501,0.00024,17.1472]
[1779835703617,33.16,75597.35,0.3,-0.34501,0.00024,17.1472]
[1779835703687,33.16,75597.35,0.3,-0.34501,0.00024,17.1472]
[1779835703851,33.16,75597.35,0.3,-0.34501,0.00024,17.1472]
[1779835703874,33.16,75597.35,0.3,-0.34501,0.00024,17.1472]
[1779835704064,33.16,75597.35,0.3,-0.34501,0.00024,17.1472]
[1779835704120,33.16,75597.35,0.3,-0.34501,0.00024,17.1472]
[1779835704266,33.16,75597.35,0.3,-0.34501,0.00024,17.1472]
[1779835704221,33.16,75593.5,0.3,-0.34593,0.00024,17.1633]
[1779835704310,33.16,75593.5,0.3,-0.34593,0.00024,17.1633]
[1779835704472,33.16,75593.5,0.3,-0.34593,0.00024,17.1633]
[1779835704507,33.16,75593.5,0.3,-0.34593,0.00024,17.1633]
[1779835704695,33.16,75593.5,0.3,-0.34593,0.00024,17.1633]
[1779835704796,33.16,75593.41,0.3,-0.34595,0.00024,17.16365]
[1779835705380,33.16,75593.41,0.3,-0.34595,0.00024,17.16365]
[1779835705687,33.16,75593.41,0.3,-0.34595,0.00024,17.16363]
[1779835709539,33.16,75592.3,0.3,-0.34621,0.00024,17.16819]
[1779835709573,33.16,75592.3,0.3,-0.34621,0.00024,17.16819]
[1779835712471,33.16,75590.01,0.3,-0.34672,0.00024,17.17269]
[1779835712515,33.16,75590.01,0.3,-0.34672,0.00024,17.17269]
[1779835712550,33.16,75590.01,0.3,-0.34672,0.00024,17.17269]
[1779835712618,33.16,75590.01,0.3,-0.34672,0.00024,17.17269]
[1779835712642,33.16,75590.01,0.3,-0.34672,0.00024,17.17269]
[1779835712704,33.16,75590.01,0.3,-0.34672,0.00024,17.17269]
[1779835712710,33.16,75590.01,0.3,-0.34672,0.00024,17.17269]
[1779835712875,33.16,75588.04,0.3,-0.34718,0.00024,17.18084]
[1779835714232,33.15,75580.8,0.3,-0.34892,0.00024,17.21069]
[1779835715010,33.15,75580.8,0.3,-0.34892,0.00024,17.21069]
[1779835715235,33.15,75580.8,0.3,-0.34889,0.00024,17.21012]
[1779835720246,33.12,75579.36,0.3,-0.34911,0.00024,17.21383]
[1779835725272,33.08,75574.78,0.3,-0.35007,0.00024,17.22999]
[1779835729059,33.06,75578.88,0.3,-0.34901,0.00024,17.21189]
[1779835729237,33.06,75585.19,0.3,-0.34749,0.00024,17.18575]
[1779835730247,33.06,75594.09,0.3,-0.34534,0.00024,17.1482]
[1779835732240,33.06,75599.17,0.3,-0.34412,0.00024,17.12674]
[1779835732383,33.06,75599.17,0.3,-0.34412,0.00024,17.12674]
[1779835732407,33.06,75599.17,0.3,-0.34412,0.00024,17.12674]
[1779835732624,33.06,75599.17,0.3,-0.34412,0.00024,17.12674]
[1779835732970,33.06,75599.17,0.3,-0.34412,0.00024,17.12674]
[1779835733012,33.06,75602.42,0.3,-0.34334,0.00024,17.11294]
[1779835736142,33.06,75608.9,0.3,-0.3418,0.00024,17.08523]
[1779835741941,33.06,75608.16,0.3,-0.34198,0.00024,17.08848]
[1779835745965,33.06,75602.11,0.3,-0.34342,0.00024,17.11436]
[1779835751000,33.06,75599.32,0.3,-0.34409,0.00024,17.12614]
[1779835756035,33.06,75598.19,0.3,-0.34435,0.00024,17.13084]
[1779835761071,33.06,75597.59,0.3,-0.34449,0.00024,17.13329]
[1779835766105,33.06,75595.58,0.3,-0.34497,0.00024,17.14167]
[1779835771314,33.06,75595.09,0.3,-0.34508,0.00024,17.14369]
[1779835772639,33.06,75595.97,0.3,-0.34484,0.00024,17.13505]
[1779835773154,33.06,75594.79,0.3,-0.34512,0.00024,17.14004]
[1779835778190,33.06,75589.44,0.3,-0.3464,0.00024,17.16253]
[1779835779513,33.06,75588.84,0.3,-0.34655,0.00024,17.16504]
[1779835779579,33.06,75588.84,0.3,-0.34655,0.00024,17.16504]
[1779835783577,33.05,75587.86,0.3,-0.34678,0.00024,17.16902]
[1779835784234,33.05,75588.69,0.3,-0.34657,0.00024,17.16551]
[1779835789269,33.05,75593.02,0.3,-0.34554,0.00024,17.14735]
[1779835793296,33.05,75598.9,0.3,-0.34413,0.00024,17.12248]
[1779835798330,33.05,75600.52,0.3,-0.34373,0.00024,17.11553]
[1779835803366,33.05,75595.94,0.3,-0.34483,0.00024,17.13489]
[1779835808403,33.05,75591.85,0.3,-0.3458,0.00024,17.15199]
[1779835813722,33.05,75592.9,0.3,-0.34554,0.00024,17.14748]
[1779835816931,33.05,75591.77,0.3,-0.34581,0.00024,17.15215]
[1779835816961,33.05,75591.77,0.3,-0.34581,0.00024,17.15215]
[1779835817031,33.05,75591.1,0.3,-0.34597,0.00024,17.15491]
[1779835819178,33.05,75591.1,0.3,-0.34597,0.00024,17.15491]
[1779835819368,33.05,75589.25,0.3,-0.34641,0.00024,17.16261]
[1779835820171,33.05,75583.33,0.3,-0.34783,0.00024,17.18723]
[1779835825526,33.05,75580.89,0.3,-0.34841,0.00024,17.19725]
[1779835830559,33.04,75584.43,0.3,-0.34756,0.00024,17.18251]
[1779835833428,33.04,75588.1,0.3,-0.34664,0.00024,17.16225]
[1779835834349,33.04,75592.08,0.3,-0.34568,0.00024,17.14557]
[1779835839370,33.04,75596.38,0.3,-0.34465,0.00024,17.12739]
[1779835845168,33.04,75596.48,0.3,-0.34463,0.00024,17.12696]
[1779835850551,33.04,75595.0,0.3,-0.34498,0.00024,17.13323]
[1779835856961,33.04,75594.37,0.3,-0.34513,0.00024,17.13588]
[1779835864800,33.04,75591.6,0.3,-0.34579,0.00024,17.14747]
[1779835870841,33.04,75585.57,0.3,-0.34723,0.00024,17.17251]
[1779835875995,33.04,75587.26,0.3,-0.34682,0.00024,17.16535]
[1779835876362,33.04,75587.28,0.3,-0.34681,0.00024,17.16525]
[1779835876501,33.04,75587.28,0.3,-0.34681,0.00024,17.16525]
[1779835877395,33.04,75579.62,0.3,-0.34865,0.00024,17.19702]
[1779835877938,33.04,75579.62,0.3,-0.34865,0.00024,17.19702]
[1779835877951,33.04,75579.62,0.3,-0.34865,0.00024,17.19702]
[1779835882975,33.04,75580.99,0.3,-0.34832,0.00024,17.19129]
[1779835887980,33.04,75581.09,0.3,-0.3483,0.00024,17.19085]
[1779835892992,33.04,75579.92,0.3,-0.34854,0.00024,17.1907]
[1779835898003,33.04,75577.58,0.3,-0.3491,0.00024,17.2003]
[1779835900507,33.04,75584.47,0.3,-0.34744,0.00024,17.17175]
[1779835904017,33.04,75585.73,0.3,-0.34714,0.00024,17.1665]
[1779835904404,33.04,75596.26,0.3,-0.34461,0.00024,17.12228]
[1779835907202,33.04,75600.6,0.3,-0.34357,0.00024,17.10386]
[1779835907304,33.04,75601.48,0.3,-0.34336,0.00024,17.10013]
[1779835908425,33.04,75601.48,0.3,-0.34336,0.00024,17.10013]
[1779835917252,33.04,75601.63,0.3,-0.34333,0.00024,17.09965]
[1779835919016,33.04,75601.45,0.3,-0.34338,0.00024,17.10045]
[1779835919188,33.04,75600.8,0.3,-0.34353,0.00024,17.10324]
[1779835924223,33.04,75603.98,0.3,-0.34278,0.00024,17.08975]
[1779835929258,33.04,75602.35,0.3,-0.34317,0.00024,17.09678]
[1779835934293,33.04,75603.08,0.3,-0.343,0.00024,17.09368]
[1779835939328,33.04,75603.8,0.3,-0.34282,0.00024,17.09062]
[1779835944362,33.04,75603.59,0.3,-0.34288,0.00024,17.09152]
[1779835949069,33.04,75603.28,0.3,-0.34295,0.00024,17.09286]
[1779835949399,33.04,75603.09,0.3,-0.343,0.00024,17.09368]
[1779835951414,33.04,75607.66,0.3,-0.34187,0.00024,17.06913]
[1779835956539,33.04,75608.86,0.3,-0.34159,0.00024,17.06405]
[1779835962497,33.04,75610.63,0.3,-0.34117,0.00024,17.05658]
[1779835967532,33.05,75611.46,0.3,-0.34098,0.00024,17.05309]
[1779835972580,33.05,75611.93,0.3,-0.34087,0.00024,17.05119]
[1779835977623,33.05,75612.86,0.3,-0.34066,0.00024,17.04729]
[1779835982721,33.05,75613.65,0.3,-0.34048,0.00024,17.044]
[1779835982770,33.05,75612.45,0.3,-0.34076,0.00024,17.04922]
[1779835984328,33.05,75604.43,0.3,-0.34268,0.00024,17.08376]
[1779835989712,33.05,75604.16,0.3,-0.34274,0.00024,17.08488]
[1779835994746,33.05,75608.27,0.3,-0.34176,0.00024,17.06727]
[1779835996666,33.05,75608.27,0.3,-0.34176,0.00024,17.06727]
[1779835996765,33.05,75608.12,0.3,-0.3418,0.00024,17.06792]
[1779835998774,33.05,75615.08,0.3,-0.34014,0.00024,17.03787]
[1779836004467,33.05,75617.02,0.3,-0.33968,0.00024,17.02957]
[1779836009852,33.05,75621.12,0.3,-0.33871,0.00024,17.01178]
[1779836015500,33.05,75623.6,0.3,-0.33809,0.00024,16.99591]
[1779836018020,33.05,75626.08,0.3,-0.3375,0.00024,16.98502]
[1779836018094,33.05,75626.08,0.3,-0.3375,0.00024,16.98502]
[1779836018160,33.05,75626.08,0.3,-0.3375,0.00024,16.98502]
[1779836018171,33.05,75626.08,0.3,-0.3375,0.00024,16.98502]
[1779836018440,33.05,75641.04,0.3,-0.33395,0.00024,16.91831]
[1779836018953,33.05,75643.78,0.3,-0.3333,0.00024,16.90593]
[1779836020689,33.05,75643.78,0.3,-0.33329,0.00024,16.90591]
[1779836020699,33.05,75643.78,0.3,-0.33329,0.00024,16.90591]
[1779836021533,33.05,75644.73,0.3,-0.33307,0.00024,16.9016]
[1779836026541,33.05,75648.84,0.3,-0.3321,0.00024,16.88294]
[1779836027006,33.05,75648.36,0.3,-0.33221,0.00024,16.88515]
[1779836027108,33.05,75648.65,0.3,-0.33214,0.00024,16.88387]
[1779836033015,33.06,75648.69,0.3,-0.33215,0.00024,16.88391]
[1779836038236,33.06,75648.68,0.3,-0.33216,0.00024,16.88414]
[1779836043339,33.06,75646.32,0.3,-0.33273,0.00024,16.89506]
[1779836049369,33.06,75644.92,0.3,-0.33307,0.00024,16.90164]
[1779836055166,33.07,75643.01,0.3,-0.33353,0.00024,16.91056]
[1779836060203,33.07,75643.31,0.3,-0.33347,0.00024,16.90937]
[1779836061209,33.07,75649.74,0.3,-0.33196,0.00024,16.88032]
[1779836066620,33.07,75649.95,0.3,-0.33192,0.00024,16.87964]
[1779836068573,33.07,75661.34,0.3,-0.32925,0.00024,16.82771]
[1779836072288,33.08,75653.18,0.3,-0.33114,0.00024,16.86028]
[1779836073355,33.08,75653.18,0.3,-0.33114,0.00024,16.86028]
[1779836073369,33.08,75653.18,0.3,-0.33114,0.00024,16.86028]
[1779836073580,33.08,75653.98,0.3,-0.33095,0.00024,16.85667]
[1779836078593,33.08,75655.78,0.3,-0.33054,0.00024,16.84859]
[1779836083609,33.08,75654.08,0.3,-0.33094,0.00024,16.85655]
[1779836086406,33.08,75653.74,0.3,-0.33103,0.00024,16.85815]
[1779836086499,33.08,75646.91,0.3,-0.33264,0.00024,16.88927]
[1779836091428,33.08,75641.27,0.3,-0.33399,0.00024,16.91495]
[1779836096578,33.08,75642.66,0.3,-0.33366,0.00024,16.90881]
[1779836102541,33.09,75641.86,0.3,-0.33387,0.00024,16.91264]
[1779836107752,33.09,75640.29,0.3,-0.33425,0.00024,16.92]
[1779836113588,33.09,75635.63,0.3,-0.33536,0.00024,16.94103]
[1779836119486,33.09,75635.63,0.3,-0.33537,0.00024,16.94116]
[1779836124664,33.1,75636.26,0.3,-0.33523,0.00024,16.93851]
[1779836131718,33.1,75639.27,0.3,-0.33449,0.00024,16.92029]
[1779836136209,33.1,75638.19,0.3,-0.33476,0.00024,16.92527]
[1779836136387,33.1,75638.19,0.3,-0.33476,0.00024,16.92527]
[1779836136431,33.1,75638.68,0.3,-0.33464,0.00024,16.92312]
[1779836141789,33.1,75631.76,0.3,-0.33629,0.00024,16.95408]
[1779836146372,33.1,75631.39,0.3,-0.33638,0.00024,16.95576]
[1779836146406,33.1,75632.25,0.3,-0.33617,0.00024,16.95195]
[1779836151859,33.1,75633.03,0.3,-0.33599,0.00024,16.94854]
[1779836156894,33.1,75636.7,0.3,-0.33512,0.00024,16.93225]
[1779836161935,33.1,75634.36,0.3,-0.33568,0.00024,16.94275]
[1779836163539,33.11,75628.07,0.3,-0.33718,0.00024,16.9707]
[1779836169992,33.11,75628.75,0.3,-0.33702,0.00024,16.96783]
[1779836172785,33.11,75631.61,0.3,-0.33635,0.00024,16.95521]
[1779836172790,33.11,75631.61,0.3,-0.33635,0.00024,16.95521]
[1779836173613,33.11,75631.61,0.3,-0.33635,0.00024,16.95523]
[1779836173747,33.11,75631.64,0.3,-0.33634,0.00024,16.95512]
[1779836177730,33.11,75623.59,0.3,-0.33826,0.00024,16.99066]
[1779836179943,33.11,75624.03,0.3,-0.33815,0.00024,16.98874]
[1779836179979,33.11,75624.03,0.3,-0.33815,0.00024,16.98874]
[1779836185749,33.11,75627.32,0.3,-0.33738,0.00024,16.97443]
[1779836191139,33.11,75625.64,0.3,-0.33775,0.00024,16.97699]
[1779836194187,33.11,75626.19,0.3,-0.33762,0.00024,16.97461]
[1779836194700,33.11,75626.65,0.3,-0.33751,0.00024,16.9726]
[1779836195136,33.11,75626.65,0.3,-0.33751,0.00024,16.9726]
[1779836195780,33.11,75618.74,0.3,-0.33939,0.00024,17.00725]
[1779836201378,33.11,75622.61,0.3,-0.33847,0.00024,16.99032]
[1779836203258,33.11,75622.72,0.3,-0.33845,0.00024,16.98983]
[1779836203360,33.11,75623.9,0.3,-0.33816,0.00024,16.98466]
[1779836209367,33.11,75624.9,0.3,-0.33793,0.00024,16.98028]
[1779836213416,33.11,75624.55,0.3,-0.33801,0.00024,16.98181]
[1779836213505,33.11,75624.42,0.3,-0.33804,0.00024,16.98238]
[1779836219334,33.11,75624.98,0.3,-0.33791,0.00024,16.97992]
[1779836224371,33.11,75627.94,0.3,-0.33721,0.00024,16.96691]
[1779836229580,33.11,75626.33,0.3,-0.33759,0.00024,16.97402]
[1779836235447,33.11,75625.58,0.3,-0.33777,0.00024,16.97739]
[1779836242496,33.12,75624.24,0.3,-0.33809,0.00024,16.98335]
[1779836245892,33.12,75624.06,0.3,-0.33814,0.00024,16.98417]
[1779836246523,33.12,75623.93,0.3,-0.33817,0.00024,16.98476]
[1779836251557,33.12,75624.1,0.3,-0.3381,0.00024,16.97907]
[1779836256593,33.12,75624.4,0.3,-0.33803,0.00024,16.97783]
[1779836261628,33.12,75631.09,0.3,-0.33644,0.00024,16.94835]
[1779836266663,33.12,75630.19,0.3,-0.33664,0.00024,16.95217]
[1779836271700,33.11,75629.95,0.3,-0.33669,0.00024,16.95306]
[1779836272707,33.11,75578.47,0.3,-0.349,0.00024,17.17275]
[1779836273713,33.11,75629.93,0.3,-0.33669,0.00024,16.95293]
[1779836274721,33.11,75628.24,0.3,-0.33709,0.00024,16.96044]
[1779836279756,33.11,75627.72,0.3,-0.33722,0.00024,16.96295]
[1779836284791,33.12,75630.44,0.3,-0.33659,0.00024,16.95115]
[1779836289825,33.12,75630.45,0.3,-0.3366,0.00024,16.95133]
[1779836295867,33.12,75630.8,0.3,-0.33653,0.00024,16.95003]
[1779836302894,33.12,75630.76,0.3,-0.33654,0.00024,16.95033]
[1779836304933,33.13,75645.07,0.3,-0.33316,0.00024,16.88657]
[1779836309967,33.13,75644.47,0.3,-0.33331,0.00024,16.88935]
[1779836315005,33.13,75643.08,0.3,-0.3336,0.00024,16.89066]
[1779836320040,33.13,75642.29,0.3,-0.33379,0.00024,16.89428]
[1779836325077,33.13,75641.32,0.3,-0.33403,0.00024,16.89869]
[1779836326731,33.13,75630.65,0.3,-0.33656,0.00024,16.94624]
[1779836331507,33.13,75640.81,0.3,-0.33415,0.00024,16.90102]
[1779836336801,33.13,75643.63,0.3,-0.33349,0.00024,16.88845]
[1779836341186,33.13,75638.43,0.3,-0.33472,0.00024,16.91186]
[1779836346872,33.13,75641.53,0.3,-0.33399,0.00024,16.89805]
[1779836352263,33.13,75641.12,0.3,-0.33409,0.00024,16.9]
[1779836357298,33.13,75640.82,0.3,-0.33417,0.00024,16.90146]
[1779836362334,33.14,75640.31,0.3,-0.3343,0.00024,16.90385]
[1779836372406,33.14,75638.73,0.3,-0.33464,0.00024,16.90606]
[1779836377441,33.14,75640.08,0.3,-0.33433,0.00024,16.90011]
[1779836382476,33.14,75643.48,0.3,-0.33353,0.00024,16.88504]
[1779836387510,33.14,75643.05,0.3,-0.33363,0.00024,16.88696]
[1779836392545,33.14,75642.7,0.3,-0.33372,0.00024,16.88853]
[1779836397691,33.14,75642.61,0.3,-0.33374,0.00024,16.88892]
[1779836401288,33.14,75642.74,0.3,-0.33371,0.00024,16.88834]
[1779836401321,33.14,75642.74,0.3,-0.33371,0.00024,16.88834]
[1779836401772,33.14,75642.74,0.3,-0.33371,0.00024,16.88834]
[1779836401794,33.14,75642.74,0.3,-0.33371,0.00024,16.88834]
[1779836401879,33.14,75642.74,0.3,-0.33371,0.00024,16.88834]
[1779836401894,33.14,75642.74,0.3,-0.33371,0.00024,16.88834]
[1779836401909,33.14,75650.94,0.3,-0.33177,0.00024,16.85129]
[1779836402920,33.14,75664.39,0.3,-0.3286,0.00023,16.78968]
[1779836403649,33.14,75664.39,0.3,-0.3286,0.00023,16.78968]
[1779836403958,33.14,75665.7,0.3,-0.3283,0.00023,16.78366]
[1779836405681,33.14,75666.2,0.3,-0.32818,0.00023,16.7814]
[1779836405737,33.14,75666.2,0.3,-0.32818,0.00023,16.7814]
[1779836405789,33.14,75666.2,0.3,-0.32818,0.00023,16.7814]
[1779836405901,33.14,75666.2,0.3,-0.32818,0.00023,16.7814]
[1779836405937,33.14,75666.2,0.3,-0.32818,0.00023,16.7814]
[1779836406002,33.14,75665.23,0.3,-0.32841,0.00023,16.78593]
[1779836407111,33.14,75665.09,0.3,-0.32845,0.00023,16.78662]
[1779836407142,33.14,75665.09,0.3,-0.32845,0.00023,16.78662]
[1779836407984,33.14,75666.7,0.3,-0.32807,0.00023,16.77922]
[1779836409005,33.14,75677.7,0.3,-0.3255,0.00023,16.72796]
[1779836412973,33.14,75684.37,0.3,-0.32394,0.00023,16.69653]
[1779836414276,33.14,75684.37,0.3,-0.32394,0.00023,16.69656]
[1779836414320,33.14,75684.37,0.3,-0.32394,0.00023,16.69656]
[1779836414797,33.14,75684.37,0.3,-0.32394,0.00023,16.69656]
[1779836415021,33.14,75684.37,0.3,-0.32394,0.00023,16.69656]
[1779836414997,33.15,75699.9,0.3,-0.32035,0.00023,16.62309]
[1779836415115,33.15,75699.9,0.3,-0.32035,0.00023,16.62309]
[1779836415150,33.15,75699.9,0.3,-0.32035,0.00023,16.62309]
[1779836415320,33.15,75699.9,0.3,-0.32035,0.00023,16.62309]
[1779836415408,33.15,75699.9,0.3,-0.32035,0.00023,16.62309]
[1779836415613,33.15,75699.9,0.3,-0.32035,0.00023,16.62309]
[1779836415642,33.15,75699.9,0.3,-0.32035,0.00023,16.62309]
[1779836415714,33.15,75708.68,0.3,-0.31832,0.00023,16.58054]
[1779836418561,33.15,75709.58,0.3,-0.31811,0.00023,16.57622]
[1779836418623,33.15,75709.58,0.3,-0.31811,0.00023,16.57622]
[1779836418732,33.15,75714.03,0.3,-0.31708,0.00023,16.55453]
[1779836420048,33.15,75720.81,0.3,-0.31552,0.00023,16.52127]
[1779836420523,33.15,75720.81,0.3,-0.31552,0.00023,16.52127]
[1779836422760,33.15,75727.0,0.3,-0.3141,0.00023,16.49076]
[1779836423419,33.15,75727.0,0.3,-0.3141,0.00023,16.49076]
[1779836423426,33.15,75727.0,0.3,-0.3141,0.00023,16.49076]
[1779836423944,33.15,75727.72,0.3,-0.31393,0.00023,16.48724]
[1779836428964,33.15,75728.87,0.3,-0.31368,0.00023,16.48175]
[1779836433965,33.16,75731.85,0.3,-0.31296,0.00023,16.46191]
[1779836434272,33.16,75731.85,0.3,-0.31296,0.00023,16.46192]
[1779836434337,33.16,75731.85,0.3,-0.31296,0.00023,16.46192]
[1779836435849,33.16,75739.68,0.3,-0.31116,0.00023,16.42272]
[1779836436428,33.16,75739.68,0.3,-0.31116,0.00023,16.42272]
[1779836437045,33.16,75752.69,0.3,-0.30819,0.00023,16.35684]
[1779836438300,33.16,75755.5,0.3,-0.30754,0.00023,16.34248]
[1779836438319,33.16,75755.5,0.3,-0.30754,0.00023,16.34248]
[1779836438354,33.16,75755.5,0.3,-0.30754,0.00023,16.34248]
[1779836438870,33.16,75755.5,0.3,-0.30754,0.00023,16.34248]
[1779836439226,33.16,75755.5,0.3,-0.30754,0.00023,16.34248]
[1779836439280,33.16,75755.5,0.3,-0.30754,0.00023,16.34248]
[1779836439877,33.16,75755.76,0.3,-0.30749,0.00023,16.34115]
[1779836441896,33.15,75763.04,0.3,-0.3058,0.00023,16.30319]
[1779836442359,33.15,75763.04,0.3,-0.3058,0.00023,16.30319]
[1779836442995,33.15,75763.84,0.3,-0.30562,0.00023,16.299]
[1779836448011,33.15,75764.71,0.3,-0.30542,0.00023,16.2946]
[1779836451093,33.15,75770.31,0.3,-0.30416,0.00023,16.26575]
[1779836451607,33.15,75770.31,0.3,-0.30416,0.00023,16.26575]
[1779836452068,33.15,75770.31,0.3,-0.30417,0.00023,16.26593]
[1779836457072,33.15,75771.31,0.3,-0.30393,0.00023,16.26048]
[1779836457926,33.15,75772.16,0.3,-0.30372,0.00023,16.25561]
[1779836458005,33.14,75771.78,0.3,-0.30378,0.00023,16.25709]
[1779836458177,33.14,75771.78,0.3,-0.30378,0.00023,16.25709]
[1779836459012,33.14,75782.98,0.3,-0.30122,0.00023,16.19797]
[1779836461039,33.13,75788.98,0.3,-0.29984,0.00023,16.16555]
[1779836463082,33.12,75803.0,0.3,-0.29662,0.00022,16.08935]
[1779836463132,33.12,75803.0,0.3,-0.29662,0.00022,16.08935]
[1779836463179,33.12,75803.0,0.3,-0.29662,0.00022,16.08935]
[1779836465069,33.11,75808.96,0.3,-0.29523,0.00022,16.0559]
[1779836466074,33.11,75800.29,0.3,-0.29716,0.00022,16.10208]
[1779836467697,33.11,75796.43,0.3,-0.29802,0.00023,16.1225]
[1779836468089,33.11,75795.93,0.3,-0.29812,0.00023,16.12478]
[1779836472067,33.1,75788.28,0.3,-0.29982,0.00023,16.16502]
[1779836475090,33.1,75787.21,0.3,-0.30003,0.00023,16.16991]
[1779836476071,33.08,75787.13,0.3,-0.29999,0.00023,16.16895]
[1779836481072,33.06,75787.13,0.3,-0.29988,0.00023,16.16628]
[1779836482192,33.06,75786.06,0.3,-0.3001,0.00023,16.17125]
[1779836483085,33.06,75774.07,0.3,-0.30281,0.00023,16.23436]
[1779836484098,33.06,75767.34,0.3,-0.30434,0.00023,16.26949]
[1779836485979,33.06,75768.14,0.3,-0.30416,0.00023,16.26527]
[1779836486063,33.06,75767.22,0.3,-0.30437,0.00023,16.27002]
[1779836486242,33.06,75767.22,0.3,-0.30437,0.00023,16.27002]
[1779836488155,33.06,75761.44,0.3,-0.30568,0.00023,16.29996]
[1779836492176,33.06,75759.89,0.3,-0.30599,0.00023,16.30275]
[1779836493077,33.06,75762.15,0.3,-0.30547,0.00023,16.29104]
[1779836494130,33.06,75768.88,0.3,-0.30394,0.00023,16.25606]
[1779836498105,33.06,75774.62,0.3,-0.30264,0.00023,16.2262]
[1779836499808,33.06,75773.9,0.3,-0.3028,0.00023,16.22998]
[1779836499857,33.06,75773.9,0.3,-0.3028,0.00023,16.22998]
[1779836500123,33.06,75774.12,0.3,-0.30275,0.00023,16.22883]
[1779836506036,33.06,75778.83,0.3,-0.30167,0.00023,16.20389]
[1779836511524,33.06,75784.48,0.3,-0.30039,0.00023,16.17396]
[1779836514902,33.05,75793.08,0.3,-0.29843,0.00023,16.12785]
[1779836521109,33.05,75794.79,0.3,-0.29804,0.00023,16.11859]
[1779836527225,33.04,75796.81,0.3,-0.29752,0.00023,16.10629]
[1779836535565,33.02,75782.98,0.3,-0.30052,0.00023,16.17683]
[1779836540603,33.0,75782.77,0.3,-0.30047,0.00023,16.17554]
[1779836541865,33.0,75776.45,0.3,-0.3019,0.00023,16.20882]
[1779836546116,32.99,75776.52,0.3,-0.30187,0.00023,16.20821]
[1779836546184,32.99,75774.72,0.3,-0.30228,0.00023,16.21761]
[1779836547849,32.99,75774.72,0.3,-0.30228,0.00023,16.21755]
[1779836548109,32.99,75769.08,0.3,-0.30356,0.00023,16.24711]
[1779836550087,32.99,75769.08,0.3,-0.30356,0.00023,16.24704]
[1779836551152,32.99,75770.71,0.3,-0.30318,0.00023,16.23844]
[1779836556171,32.99,75774.86,0.3,-0.30219,0.00023,16.21132]
[1779836561194,32.99,75776.11,0.3,-0.3019,0.00023,16.2047]
[1779836566223,32.99,75776.81,0.3,-0.30174,0.00023,16.20099]
[1779836568196,32.99,75775.56,0.3,-0.30203,0.00023,16.20758]
[1779836569110,32.99,75772.35,0.3,-0.30276,0.00023,16.22442]
[1779836574111,32.99,75773.69,0.3,-0.30245,0.00023,16.21728]
[1779836576478,32.99,75770.66,0.3,-0.30313,0.00023,16.23311]
[1779836577112,32.99,75768.59,0.3,-0.3036,0.00023,16.24391]
[1779836582118,32.99,75773.69,0.3,-0.30243,0.00023,16.21699]
[1779836585146,32.99,75780.19,0.3,-0.30095,0.00023,16.1826]
[1779836590147,32.99,75784.37,0.3,-0.3,0.00023,16.16047]
[1779836595173,32.99,75783.62,0.3,-0.30018,0.00023,16.1646]
[1779836595308,32.99,75783.93,0.3,-0.30011,0.00023,16.16298]
[1779836596172,32.99,75789.52,0.3,-0.29885,0.00023,16.13325]
[1779836601179,32.99,75790.59,0.3,-0.29861,0.00023,16.12759]
[1779836605224,32.99,75782.65,0.3,-0.30041,0.00023,16.17003]
[1779836607017,32.99,75781.45,0.3,-0.3007,0.00023,16.17676]
[1779836607043,32.99,75781.45,0.3,-0.3007,0.00023,16.17676]
[1779836613111,32.99,75782.15,0.3,-0.3005,0.00023,16.16801]
[1779836618148,33.0,75785.66,0.3,-0.29972,0.00023,16.14964]
[1779836623181,33.0,75784.65,0.3,-0.29996,0.00023,16.15531]
[1779836628216,33.0,75780.95,0.3,-0.3008,0.00023,16.17505]
[1779836633278,33.0,75779.23,0.3,-0.3012,0.00023,16.18427]
[1779836638286,33.0,75782.31,0.3,-0.30051,0.00023,16.16814]
[1779836643324,33.0,75783.2,0.3,-0.30031,0.00023,16.16346]
[1779836648787,33.0,75784.14,0.3,-0.30009,0.00023,16.1585]
[1779836655056,33.0,75784.44,0.3,-0.30003,0.00023,16.157]
[1779836660440,33.0,75784.44,0.3,-0.30003,0.00023,16.15708]
[1779836665126,33.0,75790.75,0.3,-0.2986,0.00023,16.12345]
[1779836667489,33.0,75782.1,0.3,-0.30056,0.00023,16.16938]
[1779836671516,33.0,75790.96,0.3,-0.2985,0.00023,16.11691]
[1779836676551,33.0,75794.95,0.3,-0.2976,0.00023,16.09564]
[1779836682594,33.0,75791.14,0.3,-0.29846,0.00023,16.116]
[1779836685267,33.0,75785.67,0.3,-0.2997,0.00023,16.14516]
[1779836690650,33.0,75781.04,0.3,-0.30075,0.00023,16.16958]
[1779836695706,33.0,75779.48,0.3,-0.30109,0.00023,16.17757]
[1779836700792,33.0,75778.22,0.3,-0.30137,0.00023,16.18406]
[1779836702266,33.0,75793.7,0.3,-0.29785,0.00023,16.10152]
[1779836704557,32.99,75793.0,0.3,-0.29801,0.00023,16.10519]
[1779836709784,32.99,75795.61,0.3,-0.2974,0.00023,16.09087]
[1779836714136,32.99,75793.1,0.3,-0.29797,0.00023,16.10428]
[1779836716832,32.99,75779.24,0.3,-0.30111,0.00023,16.17802]
[1779836721867,32.99,75779.19,0.3,-0.30111,0.00023,16.17813]
[1779836726905,32.99,75778.73,0.3,-0.30121,0.00023,16.18038]
[1779836731936,32.99,75776.79,0.3,-0.3016,0.00023,16.18526]
[1779836733390,32.99,75767.49,0.3,-0.30371,0.00023,16.23402]
[1779836738989,32.98,75769.84,0.3,-0.30317,0.00023,16.22148]
[1779836744023,32.98,75772.43,0.3,-0.30257,0.00023,16.2078]
[1779836749058,32.99,75774.87,0.3,-0.30203,0.00023,16.19512]
[1779836754093,32.99,75775.36,0.3,-0.30192,0.00023,16.19274]
[1779836756259,32.99,75765.98,0.3,-0.30406,0.00023,16.24203]
[1779836756563,32.99,75765.98,0.3,-0.30406,0.00023,16.24203]
[1779836757114,32.99,75765.79,0.3,-0.30411,0.00023,16.24301]
[1779836758121,32.99,75758.17,0.3,-0.30585,0.00023,16.28261]
[1779836761834,32.99,75759.31,0.3,-0.30558,0.00023,16.27656]
[1779836762149,32.99,75765.74,0.3,-0.30411,0.00023,16.24305]
[1779836763052,32.99,75765.74,0.3,-0.30411,0.00023,16.24305]
[1779836763125,32.99,75765.74,0.3,-0.30411,0.00023,16.24305]
[1779836763192,32.98,75766.92,0.3,-0.30384,0.00023,16.23683]
[1779836763942,32.98,75766.92,0.3,-0.30384,0.00023,16.23683]
[1779836763993,32.98,75766.92,0.3,-0.30384,0.00023,16.23683]
[1779836764258,32.98,75766.92,0.3,-0.30384,0.00023,16.23683]
[1779836764279,32.98,75766.92,0.3,-0.30384,0.00023,16.23683]
[1779836764355,32.98,75771.76,0.3,-0.30273,0.00023,16.21141]
[1779836766179,32.98,75778.14,0.3,-0.30127,0.00023,16.17759]
[1779836772221,32.98,75777.44,0.3,-0.30141,0.00023,16.18093]
[1779836777256,32.98,75775.07,0.3,-0.30194,0.00023,16.19307]
[1779836782281,32.98,75775.75,0.3,-0.30177,0.00023,16.1892]
[1779836787284,32.97,75778.46,0.3,-0.30114,0.00023,16.17453]
[1779836792298,32.97,75778.92,0.3,-0.30098,0.00023,16.16657]
[1779836797306,32.97,75775.88,0.3,-0.30166,0.00023,16.1823]
[1779836802326,32.96,75772.42,0.3,-0.30243,0.00023,16.20015]
[1779836807346,32.96,75774.01,0.3,-0.30205,0.00023,16.19138]
[1779836812351,32.96,75776.62,0.3,-0.30144,0.00023,16.17735]
[1779836817364,32.96,75777.39,0.3,-0.30125,0.00023,16.17291]
[1779836822374,32.95,75775.62,0.3,-0.30164,0.00023,16.18196]
[1779836827385,32.95,75773.29,0.3,-0.30216,0.00023,16.19399]
[1779836832410,32.95,75775.94,0.3,-0.30155,0.00023,16.17969]
[1779836837426,32.95,75775.63,0.3,-0.3016,0.00023,16.18101]
[1779836842436,32.95,75773.99,0.3,-0.30197,0.00023,16.18952]
[1779836847453,32.94,75774.68,0.3,-0.30181,0.00023,16.18571]
[1779836850122,32.94,75774.87,0.3,-0.30176,0.00023,16.18461]
[1779836850180,32.94,75774.87,0.3,-0.30176,0.00023,16.18461]
[1779836850408,32.94,75774.87,0.3,-0.30176,0.00023,16.18461]
[1779836850424,32.94,75774.99,0.3,-0.30173,0.00023,16.18394]
[1779836851130,32.94,75774.99,0.3,-0.30173,0.00023,16.18394]
[1779836851161,32.94,75767.37,0.3,-0.30343,0.00023,16.21886]
[1779836856813,32.94,75766.64,0.3,-0.30357,0.00023,16.22227]
[1779836861847,32.94,75766.13,0.3,-0.30368,0.00023,16.22461]
[1779836866202,32.93,75765.77,0.3,-0.30375,0.00023,16.2263]
[1779836866366,32.93,75765.77,0.3,-0.30375,0.00023,16.2263]
[1779836866384,32.93,75765.77,0.3,-0.30375,0.00023,16.2263]
[1779836866475,32.93,75765.78,0.3,-0.30375,0.00023,16.22618]
[1779836866700,32.93,75765.78,0.3,-0.30375,0.00023,16.22618]
[1779836866897,32.93,75755.12,0.3,-0.30619,0.00023,16.28166]
[1779836867949,32.93,75749.66,0.3,-0.30744,0.00023,16.30984]
[1779836871605,32.93,75750.68,0.3,-0.3072,0.00023,16.30446]
[1779836872451,32.93,75751.11,0.3,-0.3071,0.00023,16.30222]
[1779836877465,32.93,75752.07,0.3,-0.30687,0.00023,16.29714]
[1779836882478,32.93,75752.37,0.3,-0.3068,0.00023,16.29541]
[1779836883206,32.93,75752.24,0.3,-0.30683,0.00023,16.29606]
[1779836883235,32.93,75752.24,0.3,-0.30683,0.00023,16.29606]
[1779836889036,32.93,75749.06,0.3,-0.30756,0.00023,16.31258]
[1779836894073,32.93,75746.79,0.3,-0.30808,0.00023,16.32415]
[1779836899144,32.93,75744.78,0.3,-0.30854,0.00023,16.33437]
[1779836899209,32.93,75745.25,0.3,-0.30843,0.00023,16.33193]
[1779836905148,32.93,75746.67,0.3,-0.30809,0.00023,16.32445]
[1779836910185,32.93,75748.18,0.3,-0.30774,0.00023,16.31651]
[1779836916250,32.92,75749.82,0.3,-0.30731,0.00023,16.30271]
[1779836926319,32.92,75751.53,0.3,-0.3069,0.00023,16.29356]
[1779836933369,32.92,75753.06,0.3,-0.30654,0.00023,16.28544]
[1779836940048,32.92,75754.38,0.3,-0.30623,0.00023,16.2784]
[1779836947464,32.92,75754.38,0.3,-0.30622,0.00023,16.2782]
[1779836952501,32.92,75756.48,0.3,-0.30573,0.00023,16.26716]
[1779836957537,32.91,75756.89,0.3,-0.30563,0.00023,16.26489]
[1779836962571,32.91,75756.36,0.3,-0.30575,0.00023,16.26751]
[1779836967615,32.91,75756.24,0.3,-0.30577,0.00023,16.26799]
[1779836972641,32.91,75759.98,0.3,-0.30486,0.00023,16.24317]
[1779836977676,32.91,75761.81,0.3,-0.30443,0.00023,16.23345]
[1779836980669,32.91,75764.05,0.3,-0.30392,0.00023,16.22169]
[1779836980787,32.91,75764.27,0.3,-0.30387,0.00023,16.22052]
[1779836981095,32.91,75764.27,0.3,-0.30387,0.00023,16.22052]
[1779836981577,32.91,75778.29,0.3,-0.30066,0.00023,16.14651]
[1779836981670,32.91,75778.29,0.3,-0.30066,0.00023,16.14651]
[1779836982526,32.91,75795.44,0.3,-0.29676,0.00023,16.05457]
[1779836983343,32.91,75795.44,0.3,-0.29676,0.00023,16.05457]
[1779836983358,32.91,75795.44,0.3,-0.29676,0.00023,16.05457]
[1779836983568,32.91,75794.48,0.3,-0.29697,0.00023,16.05964]
[1779836988582,32.91,75795.54,0.3,-0.29673,0.00023,16.05374]
[1779836989576,32.9,75808.41,0.3,-0.29381,0.00023,15.98369]
[1779836993647,32.9,75802.52,0.3,-0.29513,0.00023,16.01552]
[1779836994612,32.9,75795.98,0.3,-0.29661,0.00023,16.05093]
[1779836999618,32.9,75795.55,0.3,-0.2967,0.00023,16.053]
[1779837004643,32.9,75793.05,0.3,-0.29725,0.00023,16.06619]
[1779837009662,32.9,75790.7,0.3,-0.29777,0.00023,16.07854]
[1779837014680,32.89,75792.34,0.3,-0.29739,0.00023,16.06939]
[1779837019704,32.89,75790.88,0.3,-0.29771,0.00023,16.077]
[1779837024676,32.89,75796.96,0.3,-0.29632,0.00023,16.04389]
[1779837028393,32.89,75799.72,0.3,-0.29569,0.00023,16.02893]
[1779837028427,32.89,75798.72,0.3,-0.29592,0.00023,16.03438]
[1779837032775,32.89,75798.61,0.3,-0.2959,0.00023,16.02988]
[1779837033602,32.89,75797.83,0.3,-0.29608,0.00023,16.03417]
[1779837038611,32.89,75796.38,0.3,-0.2964,0.00023,16.04182]
[1779837043367,32.89,75798.79,0.3,-0.29585,0.00023,16.02856]
[1779837043378,32.89,75798.79,0.3,-0.29585,0.00023,16.02856]
[1779837043516,32.89,75800.8,0.3,-0.29539,0.00023,16.01762]
[1779837046154,32.89,75811.45,0.3,-0.29299,0.00023,15.95944]
[1779837051068,32.89,75812.46,0.3,-0.29276,0.00023,15.95385]
[1779837051422,32.89,75810.29,0.3,-0.29325,0.00023,15.96572]
[1779837052291,32.89,75810.29,0.3,-0.29325,0.00023,15.96572]
[1779837055394,32.89,75806.8,0.3,-0.29403,0.00023,15.98475]
[1779837055427,32.89,75806.8,0.3,-0.29403,0.00023,15.98475]
[1779837059244,32.89,75817.34,0.3,-0.29165,0.00022,15.9268]
[1779837064281,32.89,75818.85,0.3,-0.29131,0.00022,15.91849]
[1779837069658,32.89,75821.8,0.3,-0.29065,0.00022,15.90216]
[1779837074351,32.89,75816.09,0.3,-0.29193,0.00023,15.93369]
[1779837078381,32.89,75823.5,0.3,-0.29027,0.00022,15.89269]
[1779837083414,32.89,75826.18,0.3,-0.28966,0.00022,15.87782]
[1779837088451,32.88,75826.66,0.3,-0.28956,0.00022,15.87513]
[1779837089709,32.88,75826.66,0.3,-0.28956,0.00022,15.87513]
[1779837091566,32.88,75829.47,0.3,-0.28891,0.00022,15.85894]
[1779837091589,32.88,75829.47,0.3,-0.28891,0.00022,15.85894]
[1779837091668,32.88,75837.02,0.3,-0.28714,0.00022,15.81074]
[1779837091894,32.88,75837.02,0.3,-0.28714,0.00022,15.81074]
[1779837091899,32.88,75837.02,0.3,-0.28714,0.00022,15.81074]
[1779837091926,32.88,75837.02,0.3,-0.28714,0.00022,15.81074]
[1779837091951,32.88,75837.02,0.3,-0.28714,0.00022,15.81074]
[1779837091967,32.88,75837.02,0.3,-0.28714,0.00022,15.81074]
[1779837092689,32.87,75825.88,0.3,-0.28961,0.00022,15.8722]
[1779837092882,32.87,75825.88,0.3,-0.28961,0.00022,15.8722]
[1779837093128,32.87,75825.88,0.3,-0.28961,0.00022,15.8722]
[1779837093401,32.87,75825.88,0.3,-0.28961,0.00022,15.8722]
[1779837093632,32.87,75825.88,0.3,-0.28961,0.00022,15.8722]
[1779837093719,32.87,75802.54,0.3,-0.29486,0.00023,16.00057]
[1779837093797,32.87,75802.54,0.3,-0.29486,0.00023,16.00057]
[1779837093970,32.87,75802.54,0.3,-0.29486,0.00023,16.00057]
[1779837094016,32.87,75802.54,0.3,-0.29486,0.00023,16.00057]
[1779837094229,32.87,75802.54,0.3,-0.29486,0.00023,16.00057]
[1779837094312,32.87,75802.54,0.3,-0.29486,0.00023,16.00057]
[1779837094396,32.87,75802.54,0.3,-0.29486,0.00023,16.00057]
[1779837094539,32.87,75802.54,0.3,-0.29486,0.00023,16.00057]
[1779837094619,32.87,75802.54,0.3,-0.29486,0.00023,16.00057]
[1779837094740,32.87,75802.54,0.3,-0.29486,0.00023,16.00057]
[1779837094778,32.87,75802.54,0.3,-0.29486,0.00023,16.00057]
[1779837094720,32.87,75793.77,0.3,-0.29684,0.00023,16.04798]
[1779837094944,32.87,75793.77,0.3,-0.29684,0.00023,16.04798]
[1779837094992,32.87,75793.77,0.3,-0.29684,0.00023,16.04798]
[1779837095019,32.87,75793.77,0.3,-0.29684,0.00023,16.04798]
[1779837095028,32.87,75793.77,0.3,-0.29684,0.00023,16.04798]
[1779837095036,32.87,75793.77,0.3,-0.29684,0.00023,16.04798]
[1779837095120,32.87,75793.77,0.3,-0.29684,0.00023,16.04798]
[1779837095514,32.87,75793.77,0.3,-0.29684,0.00023,16.04793]
[1779837096642,32.87,75793.77,0.3,-0.29684,0.00023,16.04793]
[1779837096654,32.87,75793.77,0.3,-0.29684,0.00023,16.04793]
[1779837096754,32.87,75793.86,0.3,-0.29681,0.00023,16.04735]
[1779837098344,32.87,75791.35,0.3,-0.29738,0.00023,16.0608]
[1779837100549,32.86,75798.51,0.3,-0.29574,0.00023,16.02177]
[1779837106591,32.86,75796.58,0.3,-0.29617,0.00023,16.0319]
[1779837111491,32.86,75794.03,0.3,-0.29674,0.00023,16.04549]
[1779837111797,32.86,75800.72,0.3,-0.29522,0.00023,16.00913]
[1779837113782,32.86,75814.63,0.3,-0.29206,0.00023,15.9326]
[1779837119044,32.86,75817.25,0.3,-0.29146,0.00023,15.91786]
[1779837120730,32.85,75818.54,0.3,-0.29117,0.00022,15.91068]
[1779837120762,32.85,75818.54,0.3,-0.29117,0.00022,15.91068]
[1779837121696,32.85,75818.56,0.3,-0.29116,0.00022,15.91045]
[1779837122329,32.85,75818.56,0.3,-0.29116,0.00022,15.91045]
[1779837122703,32.85,75817.65,0.3,-0.29136,0.00023,15.91541]
[1779837125307,32.85,75820.3,0.3,-0.29076,0.00022,15.9006]
[1779837125724,32.85,75819.34,0.3,-0.29097,0.00022,15.90585]
[1779837130758,32.85,75822.45,0.3,-0.29026,0.00022,15.88829]
[1779837135798,32.85,75821.91,0.3,-0.29037,0.00022,15.89101]
[1779837140798,32.84,75832.86,0.3,-0.2879,0.00022,15.82952]
[1779837143107,32.84,75827.48,0.3,-0.28908,0.00022,15.85901]
[1779837143205,32.84,75824.97,0.3,-0.28964,0.00022,15.87281]
[1779837148888,32.81,75823.96,0.3,-0.28969,0.00022,15.87396]
[1779837153925,32.8,75824.3,0.3,-0.2895,0.00022,15.86515]
[1779837158960,32.79,75823.18,0.3,-0.28974,0.00022,15.87104]
[1779837160559,32.79,75829.47,0.3,-0.28832,0.00022,15.83585]
[1779837165608,32.79,75833.18,0.3,-0.28749,0.00022,15.81492]
[1779837166002,32.79,75833.2,0.3,-0.28748,0.00022,15.81479]
[1779837167505,32.79,75832.05,0.3,-0.28774,0.00022,15.82123]
[1779837167576,32.79,75831.66,0.3,-0.28783,0.00022,15.8234]
[1779837172742,32.79,75831.88,0.3,-0.28777,0.00022,15.82209]
[1779837178092,32.79,75830.65,0.3,-0.28805,0.00022,15.82886]
[1779837183128,32.79,75826.31,0.3,-0.28902,0.00022,15.85305]
[1779837189169,32.79,75826.7,0.3,-0.28892,0.00022,15.8507]
[1779837194205,32.79,75820.47,0.3,-0.29031,0.00023,15.8852]
[1779837199240,32.79,75822.7,0.3,-0.2898,0.00023,15.8725]
[1779837204275,32.78,75827.32,0.3,-0.28875,0.00022,15.84653]
[1779837211837,32.78,75824.97,0.3,-0.28928,0.00022,15.8596]
[1779837211942,32.78,75824.9,0.3,-0.28924,0.00022,15.85463]
[1779837212714,32.78,75824.9,0.3,-0.28924,0.00022,15.85463]
[1779837212870,32.78,75790.55,0.3,-0.29702,0.00023,16.04356]
[1779837213047,32.78,75790.55,0.3,-0.29702,0.00023,16.04356]
[1779837213422,32.78,75790.55,0.3,-0.29702,0.00023,16.04356]
[1779837213521,32.78,75790.55,0.3,-0.29702,0.00023,16.04356]
[1779837213678,32.78,75790.55,0.3,-0.29702,0.00023,16.04356]
[1779837213714,32.78,75790.55,0.3,-0.29702,0.00023,16.04356]
[1779837213840,32.78,75790.55,0.3,-0.29702,0.00023,16.04356]
[1779837213881,32.78,75771.41,0.3,-0.30139,0.00023,16.14616]
[1779837213937,32.78,75771.41,0.3,-0.30139,0.00023,16.14616]
[1779837213971,32.78,75771.41,0.3,-0.30139,0.00023,16.14616]
[1779837213999,32.78,75771.41,0.3,-0.30139,0.00023,16.14616]
[1779837214078,32.78,75771.41,0.3,-0.30139,0.00023,16.14616]
[1779837214143,32.78,75771.41,0.3,-0.30139,0.00023,16.14616]
[1779837214318,32.78,75771.41,0.3,-0.30139,0.00023,16.14616]
[1779837214357,32.78,75771.41,0.3,-0.30139,0.00023,16.14616]
[1779837214607,32.78,75771.41,0.3,-0.30139,0.00023,16.14616]
[1779837214633,32.78,75771.41,0.3,-0.30139,0.00023,16.14616]
[1779837214816,32.78,75771.41,0.3,-0.30139,0.00023,16.14616]
[1779837214837,32.78,75771.41,0.3,-0.30139,0.00023,16.14616]
[1779837214843,32.78,75770.66,0.3,-0.30156,0.00023,16.15005]
[1779837215048,32.78,75770.66,0.3,-0.30156,0.00023,16.15005]
[1779837215080,32.78,75770.66,0.3,-0.30156,0.00023,16.15005]
[1779837215352,32.78,75770.66,0.3,-0.30155,0.00023,16.14994]
[1779837216250,32.78,75770.66,0.3,-0.30155,0.00023,16.14994]
[1779837216771,32.78,75771.64,0.3,-0.30132,0.00023,16.14463]
[1779837218843,32.78,75778.2,0.3,-0.29981,0.00023,16.10946]
[1779837223874,32.78,75777.49,0.3,-0.29996,0.00023,16.11296]
[1779837229450,32.77,75780.36,0.3,-0.2993,0.00023,16.09736]
[1779837234486,32.77,75782.52,0.3,-0.2988,0.00023,16.08565]
[1779837240229,32.77,75783.45,0.3,-0.29858,0.00023,16.08049]
[1779837240629,32.77,75797.22,0.3,-0.29544,0.00023,16.00581]
[1779837243826,32.77,75808.17,0.3,-0.29296,0.00023,15.94578]
[1779837246727,32.77,75813.66,0.3,-0.29171,0.00023,15.91546]
[1779837251558,32.77,75814.75,0.3,-0.29147,0.00023,15.90949]
[1779837253734,32.77,75816.9,0.3,-0.29098,0.00023,15.89749]
[1779837253740,32.77,75816.9,0.3,-0.29098,0.00023,15.89749]
[1779837253896,32.77,75817.56,0.3,-0.29083,0.00023,15.89379]
[1779837255938,32.77,75817.56,0.3,-0.29083,0.00023,15.89375]
[1779837263058,32.77,75817.74,0.3,-0.29078,0.00023,15.89251]
[1779837269203,32.77,75818.63,0.3,-0.29057,0.00023,15.88735]
[1779837278799,32.77,75819.41,0.3,-0.29033,0.00023,15.87744]
[1779837284841,32.76,75820.99,0.3,-0.28997,0.00023,15.86843]
[1779837287862,32.76,75811.03,0.3,-0.29222,0.00023,15.92362]
[1779837292898,32.76,75811.53,0.3,-0.29209,0.00023,15.92066]
[1779837295502,32.76,75812.08,0.3,-0.29197,0.00023,15.91758]
[1779837295509,32.76,75812.08,0.3,-0.29197,0.00023,15.91758]
[1779837295921,32.76,75812.08,0.3,-0.29197,0.00023,15.91756]
[1779837297933,32.76,75802.52,0.3,-0.29413,0.00023,15.97021]
[1779837302967,32.76,75798.27,0.3,-0.29509,0.00023,15.99332]
[1779837307825,32.76,75796.74,0.3,-0.29543,0.00023,16.00144]
[1779837311593,32.76,75799.35,0.3,-0.29483,0.00023,15.98692]
[1779837311615,32.76,75799.35,0.3,-0.29483,0.00023,15.98692]
[1779837314489,32.76,75800.31,0.3,-0.2946,0.00023,15.98149]
[1779837318878,32.75,75794.57,0.3,-0.2959,0.00023,16.01266]
[1779837321578,32.75,75794.37,0.3,-0.29594,0.00023,16.0137]
[1779837321603,32.75,75794.37,0.3,-0.29594,0.00023,16.0137]
[1779837327137,32.75,75791.08,0.3,-0.29667,0.00023,16.03105]
[1779837332854,32.75,75794.77,0.3,-0.29577,0.00023,16.00545]
[1779837333865,32.75,75801.54,0.3,-0.29423,0.00023,15.96839]
[1779837339221,32.75,75801.81,0.3,-0.29417,0.00023,15.96687]
[1779837343453,32.75,75803.31,0.3,-0.29382,0.00023,15.95855]
[1779837344160,32.75,75803.64,0.3,-0.29375,0.00023,15.9567]
[1779837344255,32.75,75803.64,0.3,-0.29375,0.00023,15.95665]
[1779837348633,32.74,75806.05,0.3,-0.29319,0.00023,15.94326]
[1779837348725,32.74,75806.05,0.3,-0.29319,0.00023,15.94326]
[1779837350357,32.74,75812.47,0.3,-0.29173,0.00023,15.90756]
[1779837352287,32.74,75812.47,0.3,-0.29173,0.00023,15.90747]
[1779837352471,32.74,75812.47,0.3,-0.29173,0.00023,15.90747]
[1779837352702,32.74,75813.73,0.3,-0.29144,0.00023,15.9004]
[1779837353593,32.74,75827.65,0.3,-0.28829,0.00022,15.82262]
[1779837359363,32.74,75827.12,0.3,-0.2884,0.00022,15.82534]
[1779837364398,32.74,75825.02,0.3,-0.28887,0.00023,15.83692]
[1779837367088,32.74,75824.8,0.3,-0.28892,0.00023,15.83806]
[1779837367523,32.74,75818.5,0.3,-0.29033,0.00023,15.8732]
[1779837368463,32.74,75812.4,0.3,-0.29171,0.00023,15.90704]
[1779837373493,32.73,75814.37,0.3,-0.29125,0.00023,15.89578]
[1779837378650,32.73,75815.36,0.3,-0.29102,0.00023,15.89002]
[1779837384540,32.73,75816.38,0.3,-0.29077,0.00023,15.88391]
[1779837389573,32.73,75816.6,0.3,-0.29071,0.00023,15.88237]
[1779837394608,32.72,75818.06,0.3,-0.29032,0.00023,15.86872]
[1779837400048,32.72,75820.91,0.3,-0.28967,0.00023,15.85267]
[1779837405832,32.72,75824.37,0.3,-0.28888,0.00023,15.83304]
[1779837409714,32.72,75814.57,0.3,-0.29109,0.00023,15.88756]
[1779837412963,32.72,75812.25,0.3,-0.29161,0.00023,15.90029]
[1779837413058,32.72,75812.65,0.3,-0.29151,0.00023,15.89799]
[1779837415256,32.72,75812.84,0.3,-0.29146,0.00023,15.89679]
[1779837418263,32.72,75814.51,0.3,-0.29108,0.00023,15.8873]
[1779837423811,32.71,75815.35,0.3,-0.29087,0.00023,15.88223]
[1779837428849,32.71,75817.38,0.3,-0.2904,0.00023,15.87061]
[1779837430787,32.71,75817.53,0.3,-0.29036,0.00023,15.86971]
[1779837430861,32.71,75817.52,0.3,-0.29036,0.00023,15.86971]
[1779837431781,32.71,75817.52,0.3,-0.29036,0.00023,15.86971]
[1779837431868,32.71,75817.99,0.3,-0.29025,0.00023,15.86701]
[1779837433114,32.71,75826.38,0.3,-0.28836,0.00023,15.81998]
[1779837438922,32.71,75828.65,0.3,-0.28784,0.00023,15.80712]
[1779837443182,32.71,75827.44,0.3,-0.28812,0.00023,15.81392]
[1779837443960,32.71,75826.97,0.3,-0.28822,0.00023,15.81656]
[1779837448074,32.71,75825.76,0.3,-0.28849,0.00023,15.82312]
[1779837449761,32.71,75825.56,0.3,-0.28853,0.00023,15.82413]
[1779837449998,32.71,75825.42,0.3,-0.28856,0.00023,15.82492]
[1779837451782,32.71,75825.29,0.3,-0.28854,0.00023,15.82035]
[1779837452013,32.71,75825.27,0.3,-0.28854,0.00023,15.8204]
[1779837455845,32.7,75823.78,0.3,-0.28887,0.00023,15.82855]
[1779837456040,32.7,75824.52,0.3,-0.2887,0.00023,15.82435]
[1779837460432,32.7,75823.95,0.3,-0.28881,0.00023,15.82718]
[1779837460497,32.7,75823.95,0.3,-0.28881,0.00023,15.82718]
[1779837461935,32.7,75824.46,0.3,-0.28869,0.00023,15.82422]
[1779837462110,32.7,75831.54,0.3,-0.2871,0.00022,15.78427]
[1779837467115,32.7,75831.17,0.3,-0.28717,0.00022,15.78612]
[1779837472131,32.7,75830.7,0.3,-0.28726,0.00022,15.78843]
[1779837477147,32.69,75830.15,0.3,-0.28738,0.00023,15.7913]
[1779837482166,32.69,75829.06,0.3,-0.28761,0.00023,15.79711]
[1779837483171,32.69,75820.97,0.3,-0.28943,0.00023,15.84249]
[1779837484684,32.69,75819.56,0.3,-0.28975,0.00023,15.85034]
[1779837490285,32.69,75819.49,0.3,-0.28975,0.00023,15.85044]
[1779837494903,32.69,75819.31,0.3,-0.28979,0.00023,15.85147]
[1779837496033,32.69,75826.99,0.3,-0.28806,0.00023,15.80833]
[1779837501070,32.69,75828.5,0.3,-0.28772,0.00023,15.79975]
[1779837506080,32.69,75830.29,0.3,-0.2873,0.00023,15.78924]
[1779837511634,32.68,75832.74,0.3,-0.28673,0.00022,15.77503]
[1779837517047,32.68,75832.27,0.3,-0.28678,0.00022,15.77218]
[1779837524198,32.68,75832.76,0.3,-0.28666,0.00022,15.76905]
[1779837529561,32.68,75830.87,0.3,-0.28707,0.00023,15.77948]
[1779837534596,32.68,75830.01,0.3,-0.28726,0.00023,15.78412]
[1779837541648,32.67,75829.45,0.3,-0.28737,0.00023,15.787]
[1779837547001,32.67,75829.23,0.3,-0.28742,0.00023,15.78808]
[1779837552724,32.67,75832.91,0.3,-0.28657,0.00022,15.76683]
[1779837557758,32.67,75835.72,0.3,-0.28593,0.00022,15.75057]
[1779837564478,32.66,75834.54,0.3,-0.28617,0.00022,15.75682]
[1779837571508,32.66,75832.99,0.3,-0.28651,0.00022,15.76534]
[1779837572234,32.66,75832.78,0.3,-0.28651,0.00023,15.76109]
[1779837574236,32.66,75831.88,0.3,-0.28671,0.00023,15.76612]
[1779837575571,32.66,75829.39,0.3,-0.28726,0.00023,15.78006]
[1779837575884,32.66,75826.77,0.3,-0.28785,0.00023,15.79476]
[1779837580918,32.66,75827.94,0.3,-0.28757,0.00023,15.78775]
[1779837591631,32.65,75828.1,0.3,-0.28752,0.00023,15.78653]
[1779837592103,32.65,75822.12,0.3,-0.28885,0.00023,15.81975]
[1779837594009,32.65,75816.04,0.3,-0.29022,0.00023,15.85364]
[1779837599054,32.65,75815.25,0.3,-0.29039,0.00023,15.85775]
[1779837604132,32.65,75818.26,0.3,-0.28969,0.00023,15.84055]
[1779837610324,32.64,75818.43,0.3,-0.28964,0.00023,15.83929]
[1779837615360,32.64,75813.67,0.3,-0.29071,0.00023,15.8655]
[1779837616340,32.64,75813.67,0.3,-0.2907,0.00023,15.86545]
[1779837616357,32.64,75813.67,0.3,-0.2907,0.00023,15.86545]
[1779837617240,32.64,75808.79,0.3,-0.29181,0.00023,15.89253]
[1779837617586,32.64,75808.79,0.3,-0.29181,0.00023,15.89253]
[1779837618303,32.64,75816.15,0.3,-0.29014,0.00023,15.85145]
[1779837621169,32.64,75816.11,0.3,-0.29014,0.00023,15.85149]
[1779837621249,32.64,75815.71,0.3,-0.29022,0.00023,15.85365]
[1779837626261,32.64,75815.85,0.3,-0.29018,0.00023,15.85257]
[1779837630279,32.63,75809.33,0.3,-0.29165,0.00023,15.88855]
[1779837635296,32.63,75810.6,0.3,-0.29129,0.00023,15.87582]
[1779837640305,32.63,75811.2,0.3,-0.29114,0.00023,15.87196]
[1779837645330,32.62,75809.74,0.3,-0.29145,0.00023,15.87962]
[1779837650346,32.62,75810.38,0.3,-0.29129,0.00023,15.8756]
[1779837655353,32.61,75811.41,0.3,-0.29103,0.00023,15.86925]
[1779837660362,32.61,75814.91,0.3,-0.29021,0.00023,15.84911]
[1779837663304,32.61,75823.84,0.3,-0.28817,0.00023,15.79851]
[1779837668308,32.61,75827.42,0.3,-0.28735,0.00023,15.77804]
[1779837673336,32.6,75826.46,0.3,-0.28756,0.00023,15.78329]
[1779837678357,32.6,75829.92,0.3,-0.28678,0.00023,15.76352]
[1779837683362,32.6,75828.86,0.3,-0.28701,0.00023,15.7694]
[1779837688373,32.6,75828.32,0.3,-0.28713,0.00023,15.77234]
[1779837693378,32.6,75824.92,0.3,-0.28784,0.00023,15.78618]
[1779837698399,32.6,75820.26,0.3,-0.28889,0.00023,15.81227]
[1779837703411,32.6,75818.74,0.3,-0.28922,0.00023,15.82049]
[1779837708411,32.6,75817.14,0.3,-0.28957,0.00023,15.82913]
[1779837713434,32.59,75817.86,0.3,-0.28939,0.00023,15.82469]
[1779837718459,32.59,75817.73,0.3,-0.2894,0.00023,15.82494]
[1779837723485,32.59,75817.33,0.3,-0.28948,0.00023,15.82677]
[1779837728498,32.58,75819.04,0.3,-0.28908,0.00023,15.81676]
[1779837733513,32.58,75820.78,0.3,-0.28867,0.00023,15.80665]
[1779837738516,32.58,75820.43,0.3,-0.28874,0.00023,15.80832]
[1779837743530,32.58,75819.78,0.3,-0.28887,0.00023,15.81169]
[1779837748541,32.57,75815.65,0.3,-0.28979,0.00023,15.83453]
[1779837753552,32.57,75816.0,0.3,-0.28965,0.00023,15.82689]
[1779837758555,32.57,75814.96,0.3,-0.28987,0.00023,15.83229]
[1779837763572,32.57,75816.72,0.3,-0.28945,0.00023,15.82197]
[1779837768587,32.56,75817.71,0.3,-0.28921,0.00023,15.81602]
[1779837773618,32.56,75817.88,0.3,-0.28916,0.00023,15.81471]
[1779837778640,32.56,75817.06,0.3,-0.28933,0.00023,15.81897]
[1779837783654,32.56,75813.89,0.3,-0.29004,0.00023,15.8364]
[1779837788677,32.55,75815.25,0.3,-0.28971,0.00023,15.82833]
[1779837789166,32.55,75815.25,0.3,-0.28971,0.00023,15.82833]
[1779837789376,32.55,75815.34,0.3,-0.28969,0.00023,15.82774]
[1779837790386,32.55,75806.76,0.3,-0.29164,0.00023,15.87567]
[1779837791302,32.55,75806.76,0.3,-0.29164,0.00023,15.87567]
[1779837791316,32.55,75806.76,0.3,-0.29164,0.00023,15.87567]
[1779837796426,32.55,75803.29,0.3,-0.29242,0.00023,15.89481]
[1779837801460,32.55,75803.73,0.3,-0.29232,0.00023,15.89222]
[1779837807707,32.55,75804.43,0.3,-0.29215,0.00023,15.88815]
[1779837807882,32.55,75804.43,0.3,-0.29215,0.00023,15.88815]
[1779837808510,32.55,75806.46,0.3,-0.29168,0.00023,15.87677]
[1779837813920,32.55,75807.62,0.3,-0.29137,0.00023,15.86492]
[1779837818936,32.54,75805.71,0.3,-0.2918,0.00023,15.87536]
[1779837824623,32.54,75807.7,0.3,-0.29133,0.00023,15.86391]
[1779837830672,32.54,75808.92,0.3,-0.29104,0.00023,15.85676]
[1779837836454,32.54,75809.75,0.3,-0.29084,0.00023,15.85188]
[1779837841557,32.54,75810.46,0.3,-0.29067,0.00023,15.84773]
[1779837844220,32.54,75811.37,0.3,-0.29046,0.00023,15.84252]
[1779837851814,32.53,75811.77,0.3,-0.29035,0.00023,15.83994]
[1779837856569,32.53,75807.09,0.3,-0.29142,0.00023,15.86602]
[1779837861889,32.53,75807.95,0.3,-0.29121,0.00023,15.86092]
[1779837866919,32.53,75812.15,0.3,-0.29024,0.00023,15.83712]
[1779837872082,32.53,75812.54,0.3,-0.29015,0.00023,15.83482]
[1779837877996,32.53,75813.43,0.3,-0.28989,0.00023,15.82425]
[1779837883562,32.53,75808.2,0.3,-0.29107,0.00023,15.85346]
[1779837890084,32.52,75809.91,0.3,-0.29067,0.00023,15.84349]
[1779837895119,32.52,75809.32,0.3,-0.29079,0.00023,15.84657]
[1779837900157,32.52,75808.73,0.3,-0.29092,0.00023,15.84962]
[1779837905189,32.52,75813.36,0.3,-0.28985,0.00023,15.82338]
[1779837910224,32.52,75812.49,0.3,-0.29004,0.00023,15.82802]
[1779837915259,32.51,75812.19,0.3,-0.2901,0.00023,15.82947]
[1779837921300,32.51,75811.45,0.3,-0.29026,0.00023,15.83333]
[1779837927089,32.51,75812.33,0.3,-0.29005,0.00023,15.82814]
[1779837929079,32.51,75812.33,0.3,-0.29005,0.00023,15.82814]
[1779837934391,32.51,75813.01,0.3,-0.28983,0.00023,15.81883]
[1779837935766,32.51,75813.01,0.3,-0.28983,0.00023,15.81883]
[1779837942448,32.51,75813.1,0.3,-0.28981,0.00023,15.8181]
[1779837953756,32.51,75812.57,0.3,-0.28992,0.00023,15.82096]
[1779837958601,32.5,75811.75,0.3,-0.2901,0.00023,15.8253]
[1779837958624,32.5,75811.75,0.3,-0.2901,0.00023,15.8253]
[1779837958642,32.5,75809.97,0.3,-0.2905,0.00023,15.83527]
[1779837967205,32.5,75805.86,0.3,-0.29143,0.00023,15.85812]
[1779837967623,32.5,75804.97,0.3,-0.29163,0.00023,15.86292]
[1779837969240,32.5,75804.97,0.3,-0.29163,0.00023,15.86292]
[1779837969638,32.5,75805.01,0.3,-0.29162,0.00023,15.86261]
[1779837974186,32.5,75805.02,0.3,-0.29161,0.00023,15.86235]
[1779837974270,32.5,75805.02,0.3,-0.29161,0.00023,15.86235]
[1779837974301,32.5,75805.02,0.3,-0.29161,0.00023,15.86235]
[1779837974672,32.5,75801.1,0.3,-0.2925,0.00023,15.88415]
[1779837978139,32.5,75797.93,0.3,-0.29322,0.00023,15.90154]
[1779837978701,32.5,75796.03,0.3,-0.29365,0.00023,15.912]
[1779837983702,32.49,75794.36,0.3,-0.29402,0.00023,15.92096]
[1779837988703,32.49,75793.36,0.3,-0.29424,0.00023,15.92617]
[1779837993723,32.49,75792.04,0.3,-0.29449,0.00023,15.92796]
[1779837998727,32.49,75792.04,0.3,-0.29447,0.00023,15.92769]
[1779838003735,32.49,75787.19,0.3,-0.29558,0.00023,15.95414]
[1779838008748,32.48,75786.17,0.3,-0.2958,0.00023,15.95953]
[1779838009149,32.48,75786.17,0.3,-0.2958,0.00023,15.95953]
[1779838009640,32.48,75789.33,0.3,-0.29508,0.00023,15.9421]
[1779838010719,32.48,75798.19,0.3,-0.29304,0.00023,15.89302]
[1779838013724,32.48,75809.15,0.3,-0.29053,0.00023,15.83174]
[1779838014061,32.48,75809.15,0.3,-0.29053,0.00023,15.83174]
[1779838014487,32.48,75810.43,0.3,-0.29024,0.00023,15.82458]
[1779838015911,32.48,75810.43,0.3,-0.29024,0.00023,15.82454]
[1779838021628,32.48,75811.45,0.3,-0.29,0.00023,15.81862]
[1779838021733,32.48,75811.45,0.3,-0.29,0.00023,15.81862]
[1779838021694,32.48,75809.91,0.3,-0.29035,0.00023,15.82722]
[1779838022486,32.48,75804.02,0.3,-0.29169,0.00023,15.86016]
[1779838023296,32.48,75797.32,0.3,-0.29322,0.00023,15.89746]
[1779838024043,32.48,75797.32,0.3,-0.29322,0.00023,15.89746]
[1779838024048,32.48,75797.32,0.3,-0.29322,0.00023,15.89746]
[1779838024326,32.48,75797.01,0.3,-0.29329,0.00023,15.89913]
[1779838029511,32.48,75793.7,0.3,-0.29404,0.00023,15.9172]
[1779838035467,32.48,75790.98,0.3,-0.29465,0.00023,15.93187]
[1779838039297,32.48,75794.75,0.3,-0.29378,0.00023,15.91088]
[1779838039300,32.48,75794.75,0.3,-0.29378,0.00023,15.91088]
[1779838039698,32.48,75794.16,0.3,-0.29392,0.00023,15.91416]
[1779838042703,32.48,75787.92,0.3,-0.29535,0.00023,15.94864]
[1779838046250,32.48,75785.95,0.3,-0.2958,0.00023,15.95945]
[1779838046289,32.48,75785.95,0.3,-0.2958,0.00023,15.95945]
[1779838051216,32.47,75773.83,0.3,-0.29855,0.00023,16.02032]
[1779838054105,32.47,75773.44,0.3,-0.29863,0.00023,16.02234]
[1779838054237,32.47,75773.35,0.3,-0.29865,0.00023,16.02278]
[1779838059272,32.47,75771.23,0.3,-0.29913,0.00023,16.03401]
[1779838061145,32.47,75772.57,0.3,-0.29882,0.00023,16.02669]
[1779838061287,32.47,75774.33,0.3,-0.29841,0.00023,16.01708]
[1779838063301,32.47,75780.82,0.3,-0.29691,0.00023,15.98158]
[1779838068458,32.47,75785.52,0.3,-0.29582,0.00023,15.95566]
[1779838068703,32.47,75785.52,0.3,-0.29582,0.00023,15.95566]
[1779838068744,32.47,75785.44,0.3,-0.29584,0.00023,15.95606]
[1779838074260,32.47,75783.97,0.3,-0.29617,0.00023,15.96404]
[1779838080419,32.47,75783.89,0.3,-0.29619,0.00023,15.96454]
[1779838083947,32.47,75782.78,0.3,-0.29645,0.00023,15.97068]
[1779838083985,32.47,75782.78,0.3,-0.29645,0.00023,15.97068]
[1779838091496,32.47,75783.78,0.3,-0.29622,0.00023,15.96531]
[1779838096531,32.47,75785.01,0.3,-0.29594,0.00023,15.95856]
[1779838101567,32.47,75790.5,0.3,-0.29467,0.00023,15.92821]
[1779838106740,32.47,75794.18,0.3,-0.29383,0.00023,15.90782]
[1779838111137,32.47,75796.89,0.3,-0.2932,0.00023,15.89278]
[1779838111637,32.47,75796.89,0.3,-0.29316,0.00023,15.88756]
[1779838116750,32.47,75796.89,0.3,-0.29316,0.00023,15.88756]
[1779838123722,32.47,75804.4,0.3,-0.29144,0.00023,15.84581]
[1779838128757,32.47,75805.01,0.3,-0.2913,0.00023,15.84244]
[1779838138582,32.47,75807.6,0.3,-0.29072,0.00023,15.82802]
[1779838143862,32.47,75810.14,0.3,-0.29014,0.00023,15.81381]
[1779838148899,32.47,75811.6,0.3,-0.28981,0.00023,15.80567]
[1779838153932,32.47,75815.15,0.3,-0.289,0.00023,15.78573]
[1779838156469,32.47,75815.84,0.3,-0.28884,0.00023,15.78186]
[1779838156495,32.47,75815.45,0.3,-0.28894,0.00023,15.78412]
[1779838161827,32.47,75819.29,0.3,-0.28807,0.00023,15.76253]
[1779838168793,32.48,75818.26,0.3,-0.28832,0.00023,15.76879]
[1779838173418,32.48,75818.26,0.3,-0.28832,0.00023,15.76879]
[1779838173483,32.48,75812.5,0.3,-0.28959,0.00023,15.79627]
[1779838178863,32.48,75811.47,0.3,-0.28983,0.00023,15.80211]
[1779838184143,32.48,75811.83,0.3,-0.28975,0.00023,15.80011]
[1779838189178,32.48,75812.49,0.3,-0.2896,0.00023,15.79643]
[1779838194081,32.48,75812.96,0.3,-0.28949,0.00023,15.7938]
[1779838194212,32.48,75813.09,0.3,-0.28946,0.00023,15.79311]
[1779838199247,32.48,75816.82,0.3,-0.28862,0.00023,15.77221]
[1779838204282,32.48,75816.4,0.3,-0.28872,0.00023,15.77473]
[1779838209318,32.48,75821.95,0.3,-0.28747,0.00023,15.74353]
[1779838215360,32.48,75821.21,0.3,-0.28765,0.00023,15.7481]
[1779838220395,32.49,75820.34,0.3,-0.28785,0.00023,15.75313]
[1779838226437,32.49,75821.66,0.3,-0.28755,0.00023,15.7457]
[1779838232484,32.48,75820.48,0.3,-0.28776,0.00023,15.74681]
[1779838238529,32.48,75819.61,0.3,-0.28794,0.00023,15.75136]
[1779838241555,32.48,75820.47,0.3,-0.28774,0.00023,15.74637]
[1779838241564,32.48,75820.47,0.3,-0.28774,0.00023,15.74637]
[1779838241770,32.48,75826.46,0.3,-0.28638,0.00023,15.71227]
[1779838242715,32.48,75826.46,0.3,-0.28638,0.00023,15.71227]
[1779838242962,32.48,75826.46,0.3,-0.28638,0.00023,15.71227]
[1779838242852,32.48,75820.09,0.3,-0.28783,0.00023,15.74848]
[1779838243505,32.48,75820.09,0.3,-0.28783,0.00023,15.74848]
[1779838244571,32.48,75809.37,0.3,-0.29027,0.00023,15.80883]
[1779838249606,32.48,75811.95,0.3,-0.28966,0.00023,15.79383]
[1779838254641,32.47,75812.21,0.3,-0.28959,0.00023,15.79218]
[1779838260800,32.47,75812.22,0.3,-0.28959,0.00023,15.79216]
[1779838261168,32.47,75812.4,0.3,-0.28955,0.00023,15.79117]
[1779838261690,32.47,75812.4,0.3,-0.28955,0.00023,15.7912]
[1779838262696,32.47,75824.77,0.3,-0.28673,0.00023,15.7211]
[1779838267732,32.47,75822.69,0.3,-0.2872,0.00023,15.73277]
[1779838272767,32.47,75819.5,0.3,-0.28792,0.00023,15.75077]
[1779838277807,32.47,75814.83,0.3,-0.28898,0.00023,15.77694]
[1779838279444,32.47,75814.83,0.3,-0.28898,0.00023,15.77694]
[1779838279475,32.47,75814.83,0.3,-0.28898,0.00023,15.77694]
[1779838280026,32.47,75813.98,0.3,-0.28917,0.00023,15.78163]
[1779838281440,32.47,75813.98,0.3,-0.28917,0.00023,15.78163]
[1779838281561,32.47,75813.98,0.3,-0.28917,0.00023,15.78163]
[1779838282848,32.47,75809.6,0.3,-0.29016,0.00023,15.80624]
[1779838282950,32.47,75803.88,0.3,-0.29147,0.00023,15.83823]
[1779838287956,32.47,75813.65,0.3,-0.28923,0.00023,15.78329]
[1779838293394,32.47,75814.41,0.3,-0.28901,0.00023,15.77369]
[1779838298953,32.47,75818.36,0.3,-0.28811,0.00023,15.75127]
[1779838304727,32.47,75816.93,0.3,-0.28843,0.00023,15.75918]
[1779838304753,32.47,75816.93,0.3,-0.28843,0.00023,15.75918]
[1779838304789,32.47,75816.93,0.3,-0.28843,0.00023,15.75918]
[1779838304803,32.47,75816.93,0.3,-0.28843,0.00023,15.75918]
[1779838304998,32.47,75816.7,0.3,-0.28848,0.00023,15.7605]
[1779838306006,32.47,75807.49,0.3,-0.29058,0.00023,15.81241]
[1779838307010,32.47,75801.64,0.3,-0.29192,0.00023,15.84517]
[1779838310038,32.47,75811.16,0.3,-0.28974,0.00023,15.79165]
[1779838316072,32.47,75814.19,0.3,-0.28905,0.00023,15.77477]
[1779838321558,32.47,75814.24,0.3,-0.28905,0.00023,15.77466]
[1779838327150,32.47,75813.91,0.3,-0.28913,0.00023,15.77672]
[1779838332186,32.47,75813.68,0.3,-0.28919,0.00023,15.77818]
[1779838338229,32.47,75812.57,0.3,-0.28945,0.00023,15.78446]
[1779838344010,32.47,75812.69,0.3,-0.28942,0.00023,15.78376]
[1779838350064,32.47,75812.65,0.3,-0.28942,0.00023,15.78393]
[1779838356355,32.47,75813.17,0.3,-0.28926,0.00023,15.77569]
[1779838361391,32.47,75815.8,0.3,-0.28865,0.00023,15.76074]
[1779838366893,32.47,75818.19,0.3,-0.2881,0.00023,15.74698]
[1779838372274,32.47,75817.23,0.3,-0.28831,0.00023,15.7521]
[1779838378510,32.46,75817.33,0.3,-0.28827,0.00023,15.75123]
[1779838386565,32.46,75815.89,0.3,-0.28859,0.00023,15.75917]
[1779838391876,32.46,75815.05,0.3,-0.28878,0.00023,15.76398]
[1779838397712,32.46,75813.78,0.3,-0.28908,0.00023,15.77124]
[1779838402789,32.46,75812.89,0.3,-0.28928,0.00023,15.77633]
[1779838408967,32.46,75813.44,0.3,-0.28916,0.00023,15.77331]
[1779838415975,32.46,75812.76,0.3,-0.28927,0.00023,15.77195]
[1779838416056,32.46,75812.59,0.3,-0.28931,0.00023,15.77292]
[1779838417788,32.46,75805.31,0.3,-0.29097,0.00023,15.81383]
[1779838423978,32.46,75801.06,0.3,-0.29195,0.00023,15.83757]
[1779838429869,32.46,75802.4,0.3,-0.29163,0.00023,15.82995]
[1779838434903,32.46,75805.22,0.3,-0.29099,0.00023,15.81412]
[1779838440628,32.46,75804.96,0.3,-0.29104,0.00023,15.81555]
[1779838446991,32.46,75807.2,0.3,-0.29053,0.00023,15.80297]
[1779838452029,32.46,75807.66,0.3,-0.29043,0.00023,15.80039]
[1779838458071,32.46,75809.05,0.3,-0.29011,0.00023,15.79261]
[1779838463108,32.46,75813.63,0.3,-0.28906,0.00023,15.76674]
[1779838465268,32.46,75811.92,0.3,-0.28945,0.00023,15.7764]
[1779838466127,32.46,75811.54,0.3,-0.28954,0.00023,15.77855]
[1779838471162,32.46,75815.61,0.3,-0.28857,0.00023,15.75038]
[1779838476198,32.46,75815.27,0.3,-0.28864,0.00023,15.75229]
[1779838480787,32.46,75815.4,0.3,-0.28861,0.00023,15.75154]
[1779838480820,32.46,75815.4,0.3,-0.28861,0.00023,15.75154]
[1779838481231,32.46,75815.29,0.3,-0.28864,0.00023,15.75216]
[1779838483786,32.46,75815.17,0.3,-0.28866,0.00023,15.75282]
[1779838483863,32.46,75815.17,0.3,-0.28866,0.00023,15.75282]
[1779838489288,32.46,75814.97,0.3,-0.28871,0.00023,15.75391]
[1779838496336,32.46,75814.29,0.3,-0.28886,0.00023,15.7577]
[1779838501591,32.46,75811.32,0.3,-0.28954,0.00023,15.77441]
[1779838507413,32.46,75811.57,0.3,-0.28948,0.00023,15.77287]
[1779838512449,32.46,75811.72,0.3,-0.28944,0.00023,15.77195]
[1779838521273,32.46,75811.49,0.3,-0.28949,0.00023,15.77312]
[1779838527554,32.46,75811.34,0.3,-0.28951,0.00023,15.77383]
[1779838532750,32.46,75811.31,0.3,-0.28947,0.00023,15.76869]
[1779838534194,32.46,75811.31,0.3,-0.28947,0.00023,15.76865]
[1779838534217,32.46,75811.31,0.3,-0.28947,0.00023,15.76865]
[1779838534196,32.46,75799.47,0.3,-0.29218,0.00023,15.83506]
[1779838539637,32.46,75803.66,0.3,-0.29121,0.00023,15.81124]
[1779838544672,32.45,75805.69,0.3,-0.29073,0.00023,15.7996]
[1779838549708,32.45,75804.4,0.3,-0.29102,0.00023,15.80662]
[1779838554742,32.45,75805.3,0.3,-0.29081,0.00023,15.80155]
[1779838559777,32.45,75800.56,0.3,-0.29189,0.00023,15.82799]
[1779838560664,32.45,75800.56,0.3,-0.29189,0.00023,15.82799]
[1779838560784,32.45,75801.27,0.3,-0.29173,0.00023,15.824]
[1779838565820,32.45,75801.9,0.3,-0.29158,0.00023,15.82034]
[1779838570857,32.45,75804.96,0.3,-0.29087,0.00023,15.80309]
[1779838578336,32.45,75805.32,0.3,-0.29079,0.00023,15.80101]
[1779838584952,32.45,75806.6,0.3,-0.29048,0.00023,15.79343]
[1779838590936,32.45,75806.6,0.3,-0.29048,0.00023,15.79343]
[1779838590951,32.44,75806.94,0.3,-0.29039,0.00023,15.79117]
[1779838596033,32.44,75807.45,0.3,-0.29021,0.00023,15.78276]
[1779838601067,32.44,75807.32,0.3,-0.29023,0.00023,15.78322]
[1779838606106,32.44,75811.33,0.3,-0.28931,0.00023,15.76038]
[1779838607111,32.44,75816.73,0.3,-0.28807,0.00023,15.72978]
[1779838609193,32.44,75816.6,0.3,-0.2881,0.00023,15.73051]
[1779838609234,32.44,75816.76,0.3,-0.28806,0.00023,15.72959]
[1779838610639,32.44,75816.76,0.3,-0.28806,0.00023,15.72958]
[1779838611139,32.44,75816.56,0.3,-0.28811,0.00023,15.73071]
[1779838616176,32.44,75819.65,0.3,-0.28741,0.00023,15.7132]
[1779838622217,32.44,75817.72,0.3,-0.28785,0.00023,15.72424]
[1779838627308,32.44,75816.67,0.3,-0.28809,0.00023,15.73023]
[1779838635460,32.44,75815.37,0.3,-0.28839,0.00023,15.73762]
[1779838640676,32.44,75815.13,0.3,-0.28843,0.00023,15.73861]
[1779838646305,32.43,75812.78,0.3,-0.28895,0.00023,15.7516]
[1779838654441,32.43,75813.7,0.3,-0.28867,0.00023,15.74058]
[1779838659477,32.43,75813.76,0.3,-0.28865,0.00023,15.73995]
[1779838664510,32.43,75815.71,0.3,-0.28819,0.00023,15.72866]
[1779838669545,32.42,75815.68,0.3,-0.28819,0.00023,15.72857]
[1779838674581,32.42,75815.08,0.3,-0.28832,0.00023,15.73175]
[1779838680623,32.42,75814.99,0.3,-0.28833,0.00023,15.73199]
[1779838687671,32.42,75815.25,0.3,-0.28826,0.00023,15.73016]
[1779838692708,32.42,75815.44,0.3,-0.2882,0.00023,15.72876]
[1779838694086,32.42,75828.06,0.3,-0.28532,0.00023,15.65669]
[1779838694554,32.42,75828.06,0.3,-0.28532,0.00023,15.65669]
[1779838694560,32.42,75828.06,0.3,-0.28532,0.00023,15.65669]
[1779838694771,32.42,75828.34,0.3,-0.28526,0.00023,15.65504]
[1779838696942,32.42,75828.34,0.3,-0.28525,0.00023,15.655]
[1779838696989,32.42,75828.34,0.3,-0.28525,0.00023,15.655]
[1779838699103,32.42,75836.37,0.3,-0.28343,0.00023,15.60868]
[1779838703392,32.42,75838.62,0.3,-0.28292,0.00023,15.5957]
[1779838703447,32.42,75842.34,0.3,-0.28208,0.00023,15.57415]
[1779838703784,32.42,75842.34,0.3,-0.28208,0.00023,15.57415]
[1779838704373,32.42,75842.63,0.3,-0.28201,0.00023,15.57251]
[1779838709386,32.42,75845.43,0.3,-0.28139,0.00023,15.55646]
[1779838710660,32.42,75845.96,0.3,-0.28127,0.00023,15.55342]
[1779838711386,32.42,75846.15,0.3,-0.28118,0.00023,15.54706]
[1779838713966,32.42,75846.1,0.3,-0.2812,0.00023,15.54745]
[1779838714415,32.42,75848.27,0.3,-0.28071,0.00023,15.53486]
[1779838714521,32.42,75848.27,0.3,-0.28071,0.00023,15.53486]
[1779838714568,32.42,75848.27,0.3,-0.28071,0.00023,15.53486]
[1779838714577,32.42,75848.27,0.3,-0.28071,0.00023,15.53486]
[1779838714581,32.42,75848.27,0.3,-0.28071,0.00023,15.53486]
[1779838714865,32.42,75848.27,0.3,-0.28071,0.00023,15.53486]
[1779838715872,32.42,75862.99,0.3,-0.2774,0.00022,15.44846]
[1779838720907,32.42,75867.06,0.3,-0.27649,0.00022,15.42447]
[1779838722313,32.42,75867.06,0.3,-0.27649,0.00022,15.42447]
[1779838722321,32.42,75867.06,0.3,-0.27649,0.00022,15.42447]
[1779838722407,32.42,75870.87,0.3,-0.27563,0.00022,15.40184]
[1779838727434,32.42,75870.33,0.3,-0.27575,0.00022,15.40489]
[1779838732442,32.42,75874.86,0.3,-0.27473,0.00022,15.37775]
[1779838735421,32.41,75882.17,0.3,-0.27309,0.00022,15.33385]
[1779838739071,32.41,75880.59,0.3,-0.27344,0.00022,15.3432]
[1779838739464,32.41,75880.6,0.3,-0.27344,0.00022,15.34311]
[1779838740811,32.41,75879.85,0.3,-0.2736,0.00022,15.34756]
[1779838741404,32.41,75869.77,0.3,-0.27585,0.00022,15.40757]
[1779838742454,32.41,75862.8,0.3,-0.27741,0.00022,15.44878]
[1779838745460,32.41,75868.88,0.3,-0.27604,0.00022,15.41259]
[1779838750484,32.41,75871.06,0.3,-0.27555,0.00022,15.39951]
[1779838751528,32.41,75877.7,0.3,-0.27407,0.00022,15.35995]
[1779838753528,32.41,75871.31,0.3,-0.27549,0.00022,15.39804]
[1779838758538,32.41,75871.04,0.3,-0.27555,0.00022,15.39955]
[1779838762447,32.41,75861.1,0.3,-0.27777,0.00022,15.45828]
[1779838767471,32.41,75861.74,0.3,-0.27762,0.00022,15.45421]
[1779838772318,32.41,75859.48,0.3,-0.27806,0.00022,15.46179]
[1779838772505,32.41,75859.48,0.3,-0.27806,0.00022,15.46179]
[1779838772439,32.41,75857.7,0.3,-0.27846,0.00022,15.47218]
[1779838773599,32.4,75855.84,0.3,-0.27887,0.00022,15.48302]
[1779838778606,32.4,75859.19,0.3,-0.2781,0.00022,15.46282]
[1779838783611,32.4,75860.05,0.3,-0.27789,0.00022,15.45726]
[1779838783710,32.4,75860.05,0.3,-0.27789,0.00022,15.45726]
[1779838783831,32.4,75860.05,0.3,-0.27789,0.00022,15.45717]
[1779838788418,32.4,75860.51,0.3,-0.27777,0.00022,15.45416]
[1779838788492,32.4,75851.46,0.3,-0.27981,0.00023,15.5074]
[1779838790277,32.4,75851.46,0.3,-0.27981,0.00023,15.50741]
[1779838790509,32.4,75853.68,0.3,-0.27931,0.00023,15.4944]
[1779838795890,32.4,75858.56,0.3,-0.27822,0.00022,15.46579]
[1779838795938,32.4,75858.56,0.3,-0.27822,0.00022,15.46579]
[1779838796450,32.4,75859.78,0.3,-0.27794,0.00022,15.45864]
[1779838801482,32.4,75861.05,0.3,-0.27767,0.00022,15.45137]
[1779838801758,32.4,75861.05,0.3,-0.27767,0.00022,15.45137]
[1779838802489,32.4,75863.18,0.3,-0.27719,0.00022,15.43884]
[1779838804535,32.4,75881.51,0.3,-0.27309,0.00022,15.32973]
[1779838805072,32.4,75881.51,0.3,-0.27309,0.00022,15.32973]
[1779838805252,32.4,75881.51,0.3,-0.27309,0.00022,15.32973]
[1779838805531,32.4,75880.97,0.3,-0.27321,0.00022,15.33288]
[1779838805676,32.4,75880.97,0.3,-0.27321,0.00022,15.33288]
[1779838806539,32.4,75885.14,0.3,-0.27228,0.00022,15.30785]
[1779838807342,32.4,75885.14,0.3,-0.27228,0.00022,15.30785]
[1779838807546,32.4,75880.21,0.3,-0.27338,0.00022,15.33743]
[1779838812554,32.4,75879.64,0.3,-0.2735,0.00022,15.3406]
[1779838817562,32.39,75879.72,0.3,-0.27347,0.00022,15.33981]
[1779838821496,32.39,75873.41,0.3,-0.27487,0.00022,15.37721]
[1779838826519,32.39,75873.78,0.3,-0.27478,0.00022,15.37484]
[1779838831535,32.39,75874.3,0.3,-0.27466,0.00022,15.37162]
[1779838835547,32.39,75865.05,0.3,-0.27667,0.00022,15.42117]
[1779838836091,32.39,75865.05,0.3,-0.27667,0.00022,15.42117]
[1779838836138,32.39,75865.16,0.3,-0.27665,0.00022,15.42046]
[1779838841786,32.39,75866.6,0.3,-0.27633,0.00022,15.41204]
[1779838847828,32.39,75867.06,0.3,-0.27623,0.00022,15.40951]
[1779838853613,32.39,75870.48,0.3,-0.27547,0.00022,15.38939]
[1779838858909,32.4,75869.76,0.3,-0.27565,0.00022,15.39398]
[1779838863946,32.4,75864.31,0.3,-0.27688,0.00022,15.42652]
[1779838868981,32.4,75863.82,0.3,-0.277,0.00022,15.42972]
[1779838874016,32.4,75868.65,0.3,-0.27593,0.00022,15.40152]
[1779838879051,32.4,75869.3,0.3,-0.2758,0.00022,15.39819]
[1779838884086,32.41,75871.23,0.3,-0.27539,0.00022,15.38713]
[1779838886099,32.41,75864.38,0.3,-0.27692,0.00022,15.4278]
[1779838891435,32.41,75864.26,0.3,-0.27695,0.00022,15.42859]
[1779838895563,32.41,75863.21,0.3,-0.27714,0.00022,15.42952]
[1779838895571,32.41,75861.98,0.3,-0.27742,0.00022,15.43678]
[1779838895750,32.41,75861.98,0.3,-0.27742,0.00022,15.43678]
[1779838895769,32.41,75861.98,0.3,-0.27742,0.00022,15.43678]
[1779838897581,32.41,75861.98,0.3,-0.27742,0.00022,15.43678]
[1779838897602,32.41,75861.98,0.3,-0.27742,0.00022,15.43678]
[1779838902689,32.41,75864.88,0.3,-0.27677,0.00022,15.41976]
[1779838908253,32.41,75862.39,0.3,-0.27733,0.00022,15.43447]
[1779838911794,32.41,75863.11,0.3,-0.27716,0.00022,15.43019]
[1779838912679,32.41,75864.54,0.3,-0.27684,0.00022,15.42173]
[1779838913824,32.41,75865.15,0.3,-0.27671,0.00022,15.41812]
[1779838913844,32.41,75865.15,0.3,-0.27671,0.00022,15.41812]
[1779838914296,32.41,75865.15,0.3,-0.27671,0.00022,15.41812]
[1779838915847,32.41,75865.25,0.3,-0.27668,0.00022,15.41753]
[1779838916601,32.41,75865.45,0.3,-0.27664,0.00022,15.41635]
[1779838919924,32.41,75865.47,0.3,-0.27664,0.00022,15.41623]
[1779838919926,32.41,75865.47,0.3,-0.27664,0.00022,15.41623]
[1779838920340,32.41,75865.47,0.3,-0.27664,0.00022,15.41623]
[1779838925375,32.41,75865.7,0.3,-0.27658,0.00022,15.41487]
[1779838930410,32.41,75866.25,0.3,-0.27646,0.00022,15.41162]
[1779838935444,32.41,75865.86,0.3,-0.27655,0.00022,15.41391]
[1779838940479,32.41,75866.45,0.3,-0.27641,0.00022,15.4104]
[1779838945515,32.41,75867.75,0.3,-0.27612,0.00022,15.40269]
[1779838951557,32.41,75868.44,0.3,-0.27592,0.00022,15.39329]
[1779838959613,32.41,75868.4,0.3,-0.27593,0.00022,15.39362]
[1779838964689,32.41,75868.4,0.3,-0.27593,0.00022,15.39362]
[1779838964701,32.41,75868.07,0.3,-0.27601,0.00022,15.39563]
[1779838969734,32.41,75865.13,0.3,-0.27667,0.00022,15.4131]
[1779838974812,32.41,75864.12,0.3,-0.27689,0.00022,15.41902]
[1779838979817,32.41,75865.44,0.3,-0.27659,0.00022,15.41112]
[1779838984825,32.41,75865.8,0.3,-0.27651,0.00022,15.40893]
[1779838989836,32.41,75866.05,0.3,-0.27645,0.00022,15.40738]
[1779838994854,32.41,75865.86,0.3,-0.27649,0.00022,15.40845]
[1779838999885,32.41,75866.12,0.3,-0.27643,0.00022,15.40684]
[1779839004899,32.41,75866.12,0.3,-0.27643,0.00022,15.40676]
[1779839009916,32.41,75865.86,0.3,-0.27648,0.00022,15.40823]
[1779839014918,32.41,75866.33,0.3,-0.27633,0.00022,15.40004]
[1779839019947,32.41,75866.27,0.3,-0.27634,0.00022,15.40034]
[1779839024951,32.41,75866.48,0.3,-0.27629,0.00022,15.39903]
[1779839029975,32.4,75866.65,0.3,-0.27625,0.00022,15.39797]
[1779839034976,32.4,75866.82,0.3,-0.27621,0.00022,15.39691]
[1779839039977,32.4,75866.82,0.3,-0.27621,0.00022,15.39686]
[1779839044984,32.4,75867.2,0.3,-0.27612,0.00022,15.39456]
[1779839050006,32.4,75869.23,0.3,-0.27567,0.00022,15.38252]
[1779839055023,32.4,75868.22,0.3,-0.27589,0.00022,15.38856]
[1779839060051,32.4,75867.6,0.3,-0.27603,0.00022,15.39226]
[1779839065063,32.4,75867.06,0.3,-0.27616,0.00022,15.39548]
[1779839066326,32.4,75866.72,0.3,-0.27623,0.00022,15.3975]
[1779839066335,32.4,75866.72,0.3,-0.27623,0.00022,15.3975]
[1779839066350,32.4,75866.72,0.3,-0.27623,0.00022,15.3975]
[1779839066579,32.4,75866.72,0.3,-0.27623,0.00022,15.3975]
[1779839066628,32.4,75867.16,0.3,-0.27613,0.00022,15.39489]
[1779839072571,32.4,75867.23,0.3,-0.27612,0.00022,15.39448]
[1779839074619,32.4,75867.28,0.3,-0.27606,0.00022,15.38885]
[1779839074885,32.4,75865.51,0.3,-0.27645,0.00022,15.39934]
[1779839075789,32.4,75865.51,0.3,-0.27645,0.00022,15.39934]
[1779839075817,32.4,75865.51,0.3,-0.27645,0.00022,15.39934]
[1779839077720,32.4,75852.43,0.3,-0.27939,0.00023,15.47637]
[1779839081235,32.4,75851.26,0.3,-0.27965,0.00023,15.48313]
[1779839081280,32.4,75851.26,0.3,-0.27965,0.00023,15.48313]
[1779839086502,32.4,75852.84,0.3,-0.27929,0.00023,15.47368]
[1779839088516,32.4,75858.5,0.3,-0.27802,0.00022,15.44045]
[1779839093551,32.4,75859.19,0.3,-0.27787,0.00022,15.43649]
[1779839098588,32.4,75859.05,0.3,-0.2779,0.00022,15.4374]
[1779839100151,32.4,75858.57,0.3,-0.27801,0.00022,15.44023]
[1779839100188,32.4,75858.57,0.3,-0.27801,0.00022,15.44023]
[1779839101582,32.4,75858.86,0.3,-0.27794,0.00022,15.43852]
[1779839101682,32.4,75860.82,0.3,-0.2775,0.00022,15.4269]
[1779839103275,32.4,75860.87,0.3,-0.27749,0.00022,15.42654]
[1779839103699,32.4,75860.87,0.3,-0.27749,0.00022,15.42654]
[1779839103766,32.4,75871.25,0.3,-0.27516,0.00022,15.36503]
[1779839106791,32.4,75873.37,0.3,-0.27468,0.00022,15.35235]
[1779839106796,32.4,75873.37,0.3,-0.27468,0.00022,15.35235]
[1779839106841,32.4,75873.59,0.3,-0.27463,0.00022,15.35102]
[1779839109803,32.4,75873.39,0.3,-0.27468,0.00022,15.35218]
[1779839109808,32.4,75873.98,0.3,-0.27454,0.00022,15.34865]
[1779839115026,32.4,75873.56,0.3,-0.27465,0.00022,15.35138]
[1779839116718,32.4,75864.86,0.3,-0.2766,0.00022,15.40316]
[1779839121753,32.4,75863.81,0.3,-0.27683,0.00022,15.4094]
[1779839126787,32.4,75864.56,0.3,-0.27667,0.00022,15.405]
[1779839132829,32.41,75864.44,0.3,-0.27665,0.00022,15.40045]
[1779839137865,32.41,75864.61,0.3,-0.27661,0.00022,15.39951]
[1779839143908,32.41,75864.13,0.3,-0.27672,0.00022,15.40244]
[1779839149748,32.41,75867.18,0.3,-0.27604,0.00022,15.38443]
[1779839155730,32.41,75863.49,0.3,-0.27688,0.00022,15.40645]
[1779839159251,32.41,75863.55,0.3,-0.27686,0.00022,15.40611]
[1779839159252,32.41,75863.55,0.3,-0.27686,0.00022,15.40611]
[1779839159306,32.41,75863.55,0.3,-0.27686,0.00022,15.40611]
[1779839159338,32.41,75863.55,0.3,-0.27686,0.00022,15.40611]
[1779839159447,32.41,75863.55,0.3,-0.27686,0.00022,15.40611]
[1779839159485,32.41,75863.75,0.3,-0.27682,0.00022,15.40494]
[1779839162041,32.41,75857.71,0.3,-0.27818,0.00023,15.44062]
[1779839164048,32.41,75857.96,0.3,-0.27812,0.00022,15.43914]
[1779839164072,32.41,75857.96,0.3,-0.27812,0.00022,15.43914]
[1779839169091,32.41,75857.83,0.3,-0.27815,0.00023,15.43994]
[1779839174126,32.41,75858.02,0.3,-0.27811,0.00022,15.43884]
[1779839180168,32.41,75856.44,0.3,-0.27846,0.00023,15.4481]
[1779839185954,32.41,75858.73,0.3,-0.27795,0.00022,15.43458]
[1779839191851,32.41,75859.67,0.3,-0.27773,0.00022,15.42902]
[1779839191949,32.41,75855.34,0.3,-0.27866,0.00023,15.44918]
[1779839193478,32.41,75849.34,0.3,-0.28001,0.00023,15.48433]
[1779839200309,32.41,75846.51,0.3,-0.28064,0.00023,15.5006]
[1779839206094,32.41,75846.9,0.3,-0.28055,0.00023,15.49829]
[1779839213400,32.41,75843.37,0.3,-0.28135,0.00023,15.51889]
[1779839218508,32.41,75842.65,0.3,-0.28151,0.00023,15.52311]
[1779839224128,32.41,75843.48,0.3,-0.28133,0.00023,15.51834]
[1779839229511,32.41,75843.97,0.3,-0.28122,0.00023,15.51557]
[1779839234546,32.41,75844.59,0.3,-0.28108,0.00023,15.51203]
[1779839236587,32.41,75844.59,0.3,-0.28108,0.00023,15.51203]
[1779839236645,32.41,75844.59,0.3,-0.28108,0.00023,15.51203]
[1779839236677,32.41,75844.59,0.3,-0.28108,0.00023,15.51203]
[1779839236739,32.41,75845.49,0.3,-0.28088,0.00023,15.50682]
[1779839238586,32.41,75845.49,0.3,-0.28088,0.00023,15.5068]
[1779839238604,32.41,75854.99,0.3,-0.27874,0.00023,15.45122]
[1779839240588,32.41,75854.99,0.3,-0.27874,0.00023,15.45125]
[1779839240793,32.41,75854.99,0.3,-0.27874,0.00023,15.45125]
[1779839240950,32.41,75859.86,0.3,-0.27764,0.00022,15.42257]
[1779839246631,32.41,75860.51,0.3,-0.2775,0.00022,15.41879]
[1779839252674,32.41,75860.93,0.3,-0.27736,0.00022,15.41112]
[1779839257693,32.41,75861.3,0.3,-0.27728,0.00022,15.40901]
[1779839262718,32.41,75861.97,0.3,-0.27713,0.00022,15.40514]
[1779839267728,32.41,75862.1,0.3,-0.27711,0.00022,15.40446]
[1779839272728,32.41,75862.66,0.3,-0.27698,0.00022,15.40123]
[1779839273008,32.41,75856.15,0.3,-0.27845,0.00023,15.43963]
[1779839278021,32.41,75856.73,0.3,-0.27832,0.00023,15.43639]
[1779839283022,32.41,75858.29,0.3,-0.27798,0.00023,15.42736]
[1779839288035,32.41,75862.37,0.3,-0.27706,0.00022,15.40336]
[1779839293059,32.41,75863.94,0.3,-0.27671,0.00022,15.39413]
[1779839298065,32.41,75863.91,0.3,-0.27672,0.00022,15.39442]
[1779839303074,32.42,75860.82,0.3,-0.27742,0.00022,15.4128]
[1779839308080,32.42,75861.02,0.3,-0.27738,0.00022,15.41172]
[1779839313103,32.42,75861.11,0.3,-0.27731,0.00022,15.40597]
[1779839318114,32.42,75861.16,0.3,-0.27731,0.00022,15.40579]
[1779839323128,32.42,75858.4,0.3,-0.27793,0.00023,15.42206]
[1779839328157,32.42,75858.79,0.3,-0.27783,0.00022,15.41956]
[1779839333184,32.41,75859.28,0.3,-0.27772,0.00022,15.41647]
[1779839335494,32.41,75856.41,0.3,-0.27836,0.00023,15.43331]
[1779839335513,32.41,75856.41,0.3,-0.27836,0.00023,15.43331]
[1779839335860,32.41,75851.45,0.3,-0.27948,0.00023,15.46245]
[1779839337005,32.41,75844.44,0.3,-0.28106,0.00023,15.50341]
[1779839342303,32.41,75840.6,0.3,-0.28192,0.00023,15.52547]
[1779839343354,32.41,75840.6,0.3,-0.28192,0.00023,15.52547]
[1779839343371,32.41,75840.6,0.3,-0.28192,0.00023,15.52547]
[1779839344077,32.41,75838.17,0.3,-0.28247,0.00023,15.53953]
[1779839349099,32.41,75836.0,0.3,-0.28296,0.00023,15.55208]
[1779839354114,32.41,75834.08,0.3,-0.2834,0.00023,15.56331]
[1779839359137,32.41,75833.54,0.3,-0.28353,0.00023,15.56654]
[1779839364138,32.42,75831.88,0.3,-0.28392,0.00023,15.57635]
[1779839369143,32.42,75829.18,0.3,-0.28454,0.00023,15.59211]
[1779839374170,32.42,75828.6,0.3,-0.28463,0.00023,15.59046]
[1779839379214,32.42,75826.71,0.3,-0.28508,0.00023,15.60156]
[1779839384226,32.42,75825.4,0.3,-0.28538,0.00023,15.60929]
[1779839389228,32.42,75825.34,0.3,-0.2854,0.00023,15.60983]
[1779839394247,32.42,75828.33,0.3,-0.28473,0.00023,15.59287]
[1779839399268,32.43,75827.72,0.3,-0.28488,0.00023,15.59667]
[1779839404297,32.43,75824.8,0.3,-0.28556,0.00023,15.61377]
[1779839409313,32.43,75822.92,0.3,-0.286,0.00023,15.62479]
[1779839414323,32.43,75822.98,0.3,-0.28599,0.00023,15.62469]
[1779839418342,32.43,75822.85,0.3,-0.28603,0.00023,15.62561]
[1779839418360,32.43,75822.85,0.3,-0.28603,0.00023,15.62561]
[1779839418395,32.43,75822.85,0.3,-0.28603,0.00023,15.62561]
[1779839418442,32.43,75822.85,0.3,-0.28603,0.00023,15.62561]
[1779839418466,32.43,75822.85,0.3,-0.28603,0.00023,15.62561]
[1779839418836,32.43,75822.85,0.3,-0.28603,0.00023,15.62566]
[1779839423876,32.44,75824.25,0.3,-0.28572,0.00023,15.61791]
[1779839428910,32.44,75824.15,0.3,-0.28576,0.00023,15.61875]
[1779839432120,32.44,75824.02,0.3,-0.28579,0.00023,15.6196]
[1779839433202,32.44,75812.59,0.3,-0.28836,0.00023,15.67951]
[1779839436204,32.44,75809.24,0.3,-0.28913,0.00023,15.69844]
[1779839436217,32.44,75809.24,0.3,-0.28913,0.00023,15.69844]
[1779839442139,32.44,75810.15,0.3,-0.28891,0.00023,15.69308]
[1779839442474,32.44,75810.74,0.3,-0.28877,0.00023,15.68971]
[1779839446601,32.44,75810.71,0.3,-0.28878,0.00023,15.68985]
[1779839452491,32.44,75810.12,0.3,-0.28891,0.00023,15.69308]
[1779839458117,32.43,75810.5,0.3,-0.28881,0.00023,15.69077]
[1779839464161,32.43,75809.04,0.3,-0.28914,0.00023,15.69886]
[1779839469195,32.43,75809.86,0.3,-0.28895,0.00023,15.69416]
[1779839474229,32.43,75815.31,0.3,-0.2877,0.00023,15.66328]
[1779839480786,32.43,75815.06,0.3,-0.28776,0.00023,15.66475]
[1779839480868,32.43,75815.06,0.3,-0.28776,0.00023,15.66475]
[1779839482285,32.43,75809.49,0.3,-0.28904,0.00023,15.69637]
[1779839488086,32.43,75807.24,0.3,-0.28955,0.00023,15.70897]
[1779839493797,32.43,75808.84,0.3,-0.28913,0.00023,15.6944]
[1779839494393,32.43,75809.07,0.3,-0.28907,0.00023,15.69302]
[1779839496339,32.43,75807.41,0.3,-0.28945,0.00023,15.70235]
[1779839496390,32.43,75807.41,0.3,-0.28945,0.00023,15.70235]
[1779839497971,32.43,75807.41,0.3,-0.28945,0.00023,15.70235]
[1779839497977,32.43,75807.41,0.3,-0.28945,0.00023,15.70235]
[1779839498019,32.43,75807.65,0.3,-0.2894,0.00023,15.70093]
[1779839503441,32.43,75808.65,0.3,-0.28916,0.00023,15.69511]
[1779839508151,32.43,75815.81,0.3,-0.28751,0.00023,15.65441]
[1779839513301,32.43,75816.85,0.3,-0.28727,0.00023,15.64834]
[1779839521566,32.42,75816.2,0.3,-0.28741,0.00023,15.65171]
[1779839526600,32.42,75816.14,0.3,-0.28741,0.00023,15.6519]
[1779839531636,32.42,75816.2,0.3,-0.28739,0.00023,15.6514]
[1779839536670,32.42,75815.68,0.3,-0.28751,0.00023,15.6542]
[1779839539245,32.42,75823.5,0.3,-0.28572,0.00023,15.60952]
[1779839544729,32.42,75822.38,0.3,-0.28597,0.00023,15.61595]
[1779839549761,32.42,75821.85,0.3,-0.28609,0.00023,15.61897]
[1779839551776,32.42,75833.16,0.3,-0.28347,0.00023,15.54871]
[1779839556700,32.42,75834.53,0.3,-0.28317,0.00023,15.54104]
[1779839556726,32.42,75834.15,0.3,-0.28326,0.00023,15.5433]
[1779839560582,32.43,75834.15,0.3,-0.28326,0.00023,15.5435]
[1779839565873,32.43,75829.68,0.3,-0.2843,0.00023,15.56968]
[1779839573930,32.43,75824.76,0.3,-0.28544,0.00023,15.59843]
[1779839578965,32.43,75820.44,0.3,-0.28643,0.00023,15.62338]
[1779839587661,32.43,75821.04,0.3,-0.2863,0.00023,15.62014]
[1779839595078,32.44,75820.74,0.3,-0.28639,0.00023,15.62242]
[1779839602402,32.44,75820.5,0.3,-0.28645,0.00023,15.62397]
[1779839608168,32.44,75820.19,0.3,-0.28654,0.00023,15.62613]
[1779839613340,32.44,75821.42,0.3,-0.28622,0.00023,15.61394]
[1779839618988,32.45,75821.13,0.3,-0.2863,0.00023,15.61599]
[1779839627302,32.45,75820.83,0.3,-0.28638,0.00023,15.61808]
[1779839633344,32.45,75822.24,0.3,-0.28607,0.00023,15.61034]
[1779839639387,32.45,75820.78,0.3,-0.28641,0.00023,15.61897]
[1779839643413,32.45,75813.49,0.3,-0.28809,0.00023,15.66061]
[1779839648448,32.45,75815.13,0.3,-0.28772,0.00023,15.65136]
[1779839654490,32.45,75816.95,0.3,-0.2873,0.00023,15.64112]
[1779839659526,32.45,75817.58,0.3,-0.28716,0.00023,15.63765]
[1779839664559,32.46,75820.26,0.3,-0.28656,0.00023,15.62249]
[1779839669599,32.46,75820.51,0.3,-0.2865,0.00023,15.62123]
[1779839674924,32.46,75820.1,0.3,-0.28655,0.00023,15.61829]
[1779839675557,32.46,75820.1,0.3,-0.28655,0.00023,15.61827]
[1779839676401,32.46,75820.1,0.3,-0.28655,0.00023,15.61824]
[1779839681427,32.46,75820.1,0.3,-0.28654,0.00023,15.61813]
[1779839686433,32.45,75819.59,0.3,-0.28666,0.00023,15.6209]
[1779839691461,32.45,75815.6,0.3,-0.28756,0.00023,15.64338]
[1779839696469,32.45,75814.61,0.3,-0.28778,0.00023,15.64871]
[1779839696392,32.45,75822.05,0.3,-0.28607,0.00023,15.60626]
[1779839701406,32.45,75824.49,0.3,-0.28551,0.00023,15.59233]
[1779839706421,32.45,75825.7,0.3,-0.28525,0.00023,15.58567]
[1779839710493,32.45,75818.48,0.3,-0.28691,0.00023,15.62718]
[1779839715497,32.46,75816.38,0.3,-0.2874,0.00023,15.63933]
[1779839720502,32.46,75817.35,0.3,-0.28718,0.00023,15.63407]
[1779839725505,32.46,75817.18,0.3,-0.28723,0.00023,15.6353]
[1779839730527,32.46,75817.18,0.3,-0.28724,0.00023,15.63556]
[1779839735533,32.46,75817.02,0.3,-0.28724,0.00023,15.63142]
[1779839740536,32.46,75816.2,0.3,-0.28744,0.00023,15.63633]
[1779839745548,32.47,75816.13,0.3,-0.28746,0.00023,15.63696]
[1779839750557,32.47,75816.63,0.3,-0.28736,0.00023,15.63436]
[1779839755575,32.47,75816.46,0.3,-0.28741,0.00023,15.63562]
[1779839760593,32.47,75816.44,0.3,-0.28742,0.00023,15.63597]
[1779839765607,32.47,75816.44,0.3,-0.28743,0.00023,15.6361]
[1779839770611,32.47,75816.42,0.3,-0.28744,0.00023,15.63634]
[1779839775615,32.47,75815.69,0.3,-0.28761,0.00023,15.64064]
[1779839780642,32.48,75815.86,0.3,-0.28758,0.00023,15.63981]
[1779839785647,32.48,75815.94,0.3,-0.28756,0.00023,15.6395]
[1779839790650,32.48,75815.94,0.3,-0.28756,0.00023,15.6394]
[1779839795667,32.47,75816.06,0.3,-0.28748,0.00023,15.63333]
[1779839800695,32.48,75816.06,0.3,-0.28748,0.00023,15.63341]
[1779839802578,32.48,75807.85,0.3,-0.28937,0.00023,15.67995]
[1779839807595,32.48,75810.44,0.3,-0.28878,0.00023,15.66532]
[1779839812611,32.48,75810.44,0.3,-0.28878,0.00023,15.66533]
[1779839817617,32.48,75812.61,0.3,-0.28828,0.00023,15.65307]
[1779839822627,32.48,75812.75,0.3,-0.28825,0.00023,15.65231]
[1779839827683,32.48,75815.1,0.3,-0.28771,0.00023,15.6391]
[1779839832692,32.48,75818.01,0.3,-0.28705,0.00023,15.62272]
[1779839837729,32.48,75820.25,0.3,-0.28655,0.00023,15.61014]
[1779839842754,32.48,75820.1,0.3,-0.28659,0.00023,15.6112]
[1779839847757,32.48,75819.68,0.3,-0.2867,0.00023,15.61381]
[1779839852764,32.48,75819.77,0.3,-0.28663,0.00023,15.60821]
[1779839857764,32.48,75820.04,0.3,-0.28658,0.00023,15.60689]
[1779839862789,32.49,75819.8,0.3,-0.28664,0.00023,15.60846]
[1779839867815,32.49,75817.42,0.3,-0.2872,0.00023,15.62219]
[1779839872834,32.49,75817.65,0.3,-0.28715,0.00023,15.62108]
[1779839880058,32.49,75817.65,0.3,-0.28716,0.00023,15.6214]
[1779839886102,32.49,75817.97,0.3,-0.2871,0.00023,15.61978]
[1779839891137,32.49,75818.29,0.3,-0.28703,0.00023,15.61812]
[1779839896173,32.49,75820.22,0.3,-0.2866,0.00023,15.60729]
[1779839901204,32.5,75819.58,0.3,-0.28674,0.00023,15.61102]
[1779839906205,32.49,75819.82,0.3,-0.28669,0.00023,15.60958]
[1779839911216,32.5,75819.95,0.3,-0.28666,0.00023,15.60888]
[1779839912611,32.5,75826.04,0.3,-0.28522,0.00023,15.56883]
[1779839917611,32.5,75825.6,0.3,-0.28532,0.00023,15.57136]
[1779839922578,32.49,75825.6,0.3,-0.2853,0.00023,15.57077]
[1779839922707,32.49,75825.99,0.3,-0.28521,0.00023,15.56844]
[1779839927721,32.49,75826.31,0.3,-0.28512,0.00023,15.56622]
[1779839929437,32.49,75825.27,0.3,-0.28535,0.00023,15.57212]
[1779839932475,32.49,75822.29,0.3,-0.28603,0.00023,15.58898]
[1779839938468,32.48,75821.59,0.3,-0.28618,0.00023,15.59274]
[1779839943771,32.48,75820.46,0.3,-0.28643,0.00023,15.59908]
[1779839949588,32.48,75820.56,0.3,-0.2864,0.00023,15.59826]
[1779839955587,32.48,75823.1,0.3,-0.28581,0.00023,15.58351]
[1779839959853,32.48,75823.2,0.3,-0.28578,0.00023,15.5828]
[1779839960622,32.48,75822.68,0.3,-0.2859,0.00023,15.58574]
[1779839965657,32.48,75823.62,0.3,-0.28568,0.00023,15.58018]
[1779839971445,32.48,75825.56,0.3,-0.28518,0.00023,15.56354]
[1779839977741,32.48,75825.91,0.3,-0.28509,0.00023,15.56136]
[1779839982777,32.47,75826.01,0.3,-0.28506,0.00023,15.56067]
[1779839987813,32.47,75827.7,0.3,-0.28467,0.00023,15.55076]
[1779839994212,32.47,75828.98,0.3,-0.28437,0.00023,15.54325]
[1779839998512,32.47,75828.98,0.3,-0.28437,0.00023,15.54327]
[1779839998757,32.47,75829.89,0.3,-0.28417,0.00023,15.53804]
[1779840001912,32.47,75839.31,0.3,-0.28202,0.00023,15.48365]
[1779840003763,32.47,75844.91,0.3,-0.28076,0.00023,15.45125]
[1779840004582,32.47,75844.91,0.3,-0.28076,0.00023,15.45125]
[1779840004589,32.47,75844.91,0.3,-0.28076,0.00023,15.45125]
[1779840004630,32.47,75844.91,0.3,-0.28076,0.00023,15.45125]
[1779840004675,32.47,75840.26,0.3,-0.28182,0.00023,15.47837]
[1779840006604,32.47,75840.26,0.3,-0.28182,0.00023,15.47837]
[1779840006643,32.47,75840.26,0.3,-0.28182,0.00023,15.47837]
[1779840006662,32.47,75840.26,0.3,-0.28182,0.00023,15.47837]
[1779840006807,32.47,75830.57,0.3,-0.28402,0.00023,15.5344]
[1779840006962,32.47,75830.57,0.3,-0.28402,0.00023,15.5344]
[1779840006985,32.47,75830.57,0.3,-0.28402,0.00023,15.5344]
[1779840007170,32.47,75830.57,0.3,-0.28402,0.00023,15.5344]
[1779840007191,32.47,75830.57,0.3,-0.28402,0.00023,15.5344]
[1779840007514,32.47,75832.33,0.3,-0.28362,0.00023,15.52428]
[1779840008426,32.47,75832.33,0.3,-0.28362,0.00023,15.52428]
[1779840008459,32.47,75832.33,0.3,-0.28362,0.00023,15.52428]
[1779840008663,32.47,75832.33,0.3,-0.28362,0.00023,15.52428]
[1779840008666,32.47,75832.33,0.3,-0.28362,0.00023,15.52428]
[1779840008759,32.47,75830.2,0.3,-0.28411,0.00023,15.53656]
[1779840011761,32.47,75822.11,0.3,-0.28595,0.00023,15.58299]
[1779840013855,32.48,75821.65,0.3,-0.28606,0.00023,15.58564]
[1779840013866,32.48,75821.65,0.3,-0.28606,0.00023,15.58564]
[1779840014712,32.48,75821.65,0.3,-0.28606,0.00023,15.58564]
[1779840014735,32.48,75821.48,0.3,-0.2861,0.00023,15.58662]
[1779840017031,32.48,75830.28,0.3,-0.28409,0.00023,15.53621]
[1779840019597,32.48,75837.77,0.3,-0.2824,0.00023,15.49312]
[1779840022689,32.48,75840.75,0.3,-0.28173,0.00023,15.47602]
[1779840022724,32.48,75840.75,0.3,-0.28173,0.00023,15.47602]
[1779840022791,32.48,75851.43,0.3,-0.27931,0.00023,15.41389]
[1779840022883,32.48,75851.43,0.3,-0.27931,0.00023,15.41389]
[1779840023712,32.48,75853.52,0.3,-0.27884,0.00023,15.40166]
[1779840025090,32.48,75846.84,0.3,-0.28035,0.00023,15.44073]
[1779840030107,32.48,75845.7,0.3,-0.28061,0.00023,15.44734]
[1779840033114,32.48,75847.02,0.3,-0.28026,0.00023,15.43427]
[1779840033134,32.48,75847.02,0.3,-0.28026,0.00023,15.43427]
[1779840033806,32.48,75847.54,0.3,-0.28014,0.00023,15.43122]
[1779840038829,32.48,75850.25,0.3,-0.27953,0.00023,15.41543]
[1779840043849,32.48,75851.11,0.3,-0.27934,0.00023,15.4105]
[1779840047854,32.48,75841.65,0.3,-0.28148,0.00023,15.46573]
[1779840049174,32.48,75840.37,0.3,-0.28177,0.00023,15.47313]
[1779840049768,32.48,75838.64,0.3,-0.28216,0.00023,15.48311]
[1779840053146,32.48,75837.37,0.3,-0.28245,0.00023,15.49051]
[1779840053167,32.48,75837.37,0.3,-0.28245,0.00023,15.49051]
[1779840053297,32.48,75837.28,0.3,-0.28247,0.00023,15.49104]
[1779840057390,32.48,75831.6,0.3,-0.28378,0.00023,15.5242]
[1779840060329,32.48,75830.42,0.3,-0.28405,0.00023,15.53108]
[1779840060699,32.48,75830.42,0.3,-0.28405,0.00023,15.53108]
[1779840060777,32.48,75829.96,0.3,-0.28416,0.00023,15.53377]
[1779840061045,32.48,75829.96,0.3,-0.28416,0.00023,15.53377]
[1779840061082,32.48,75829.96,0.3,-0.28416,0.00023,15.53377]
[1779840061191,32.48,75829.96,0.3,-0.28416,0.00023,15.53377]
[1779840061476,32.48,75829.96,0.3,-0.28416,0.00023,15.53377]
[1779840061580,32.48,75831.51,0.3,-0.28381,0.00023,15.5249]
[1779840064576,32.48,75831.68,0.3,-0.28377,0.00023,15.52406]
[1779840070754,32.49,75827.22,0.3,-0.2848,0.00023,15.55004]
[1779840070771,32.49,75830.16,0.3,-0.28413,0.00023,15.53321]
[1779840076454,32.49,75824.68,0.3,-0.28539,0.00023,15.56476]
[1779840077767,32.49,75824.68,0.3,-0.28539,0.00023,15.56476]
[1779840077863,32.49,75824.45,0.3,-0.28544,0.00023,15.56608]
[1779840080768,32.49,75825.08,0.3,-0.2853,0.00023,15.56253]
[1779840080802,32.49,75824.37,0.3,-0.28546,0.00023,15.56666]
[1779840082133,32.49,75825.3,0.3,-0.28525,0.00023,15.5614]
[1779840082498,32.49,75825.3,0.3,-0.28526,0.00023,15.56146]
[1779840084232,32.49,75827.89,0.3,-0.28467,0.00023,15.54669]
[1779840084469,32.49,75827.89,0.3,-0.28467,0.00023,15.54669]
[1779840084552,32.49,75827.89,0.3,-0.28467,0.00023,15.54669]
[1779840084618,32.49,75833.36,0.3,-0.28343,0.00023,15.51533]
[1779840085854,32.49,75833.36,0.3,-0.28343,0.00023,15.51533]
[1779840085857,32.49,75833.36,0.3,-0.28343,0.00023,15.51533]
[1779840085889,32.49,75837.31,0.3,-0.28253,0.00023,15.49262]
[1779840089105,32.49,75837.66,0.3,-0.28247,0.00023,15.49099]
[1779840089126,32.49,75837.66,0.3,-0.28247,0.00023,15.49099]
[1779840093825,32.5,75826.43,0.3,-0.285,0.00023,15.55089]
[1779840099599,32.5,75826.09,0.3,-0.28509,0.00023,15.5532]
[1779840101497,32.5,75825.59,0.3,-0.28521,0.00023,15.55621]
[1779840106691,32.5,75824.03,0.3,-0.28557,0.00023,15.56537]
[1779840112715,32.5,75819.35,0.3,-0.28664,0.00023,15.59209]
[1779840117745,32.5,75818.75,0.3,-0.28678,0.00023,15.59546]
[1779840120766,32.5,75828.09,0.3,-0.28465,0.00023,15.54209]
[1779840123289,32.5,75826.12,0.3,-0.2851,0.00023,15.55347]
[1779840124413,32.5,75821.23,0.3,-0.28621,0.00023,15.58139]
[1779840124450,32.5,75821.23,0.3,-0.28621,0.00023,15.58139]
[1779840126808,32.5,75830.99,0.3,-0.28398,0.00023,15.52537]
[1779840127567,32.5,75830.99,0.3,-0.28398,0.00023,15.52537]
[1779840128520,32.5,75830.18,0.3,-0.28417,0.00023,15.53003]
[1779840128821,32.5,75830.18,0.3,-0.28417,0.00023,15.53004]
[1779840133856,32.5,75831.81,0.3,-0.2838,0.00023,15.5207]
[1779840138009,32.5,75833.13,0.3,-0.2835,0.00023,15.51313]
[1779840138892,32.5,75833.32,0.3,-0.28346,0.00023,15.51203]
[1779840145401,32.5,75836.78,0.3,-0.28266,0.00023,15.49195]
[1779840152750,32.5,75837.58,0.3,-0.28242,0.00023,15.48166]
[1779840153536,32.5,75837.58,0.3,-0.28242,0.00023,15.48166]
[1779840153713,32.5,75837.76,0.3,-0.28238,0.00023,15.48059]
[1779840157593,32.5,75843.59,0.3,-0.28104,0.00023,15.44647]
[1779840162659,32.49,75845.34,0.3,-0.28064,0.00023,15.43604]
[1779840168765,32.49,75846.96,0.3,-0.28026,0.00023,15.42622]
[1779840174149,32.49,75851.95,0.3,-0.27911,0.00023,15.39641]
[1779840179925,32.49,75852.07,0.3,-0.27907,0.00023,15.39562]
[1779840185226,32.48,75853.91,0.3,-0.27862,0.00023,15.38369]
[1779840188963,32.48,75853.13,0.3,-0.27878,0.00023,15.38802]
[1779840189018,32.48,75853.65,0.3,-0.27866,0.00023,15.38472]
[1779840190016,32.48,75839.15,0.3,-0.28194,0.00023,15.46918]
[1779840193899,32.47,75830.26,0.3,-0.28394,0.00023,15.51998]
[1779840194565,32.47,75830.26,0.3,-0.28394,0.00023,15.51998]
[1779840194963,32.47,75829.51,0.3,-0.2841,0.00023,15.52413]
[1779840198935,32.47,75835.3,0.3,-0.28276,0.00023,15.49019]
[1779840203950,32.46,75835.66,0.3,-0.28266,0.00023,15.48756]
[1779840205058,32.46,75841.45,0.3,-0.28134,0.00023,15.45374]
[1779840210073,32.46,75844.17,0.3,-0.2807,0.00023,15.4374]
[1779840214391,32.46,75847.78,0.3,-0.27981,0.00023,15.41045]
[1779840214935,32.46,75848.1,0.3,-0.27973,0.00023,15.40845]
[1779840216020,32.46,75848.1,0.3,-0.27973,0.00023,15.40845]
[1779840216440,32.45,75852.25,0.3,-0.27879,0.00023,15.38402]
[1779840222482,32.45,75851.96,0.3,-0.27883,0.00023,15.38498]
[1779840227995,32.45,75851.86,0.3,-0.27884,0.00023,15.38523]
[1779840228012,32.45,75840.47,0.3,-0.28141,0.00023,15.45146]
[1779840232552,32.44,75848.06,0.3,-0.27966,0.00023,15.40645]
[1779840237587,32.44,75850.34,0.3,-0.27912,0.00023,15.39259]
[1779840243009,32.44,75847.96,0.3,-0.27965,0.00023,15.40611]
[1779840249671,32.43,75847.85,0.3,-0.27964,0.00023,15.40589]
[1779840254710,32.43,75849.96,0.3,-0.27915,0.00023,15.39308]
[1779840257510,32.43,75850.4,0.3,-0.27904,0.00023,15.39035]
[1779840258021,32.43,75851.18,0.3,-0.27886,0.00023,15.38571]
[1779840261026,32.42,75858.79,0.3,-0.27714,0.00023,15.34081]
[1779840266470,32.43,75857.19,0.3,-0.2775,0.00023,15.35031]
[1779840269811,32.43,75847.51,0.3,-0.27969,0.00023,15.4072]
[1779840270251,32.43,75847.51,0.3,-0.27969,0.00023,15.4072]
[1779840271017,32.43,75843.88,0.3,-0.28047,0.00023,15.42306]
[1779840276020,32.42,75842.49,0.3,-0.28077,0.00023,15.4308]
[1779840281045,32.42,75842.9,0.3,-0.28066,0.00023,15.42794]
[1779840286051,32.42,75843.69,0.3,-0.28046,0.00023,15.42286]
[1779840291071,32.41,75842.28,0.3,-0.28076,0.00023,15.43062]
[1779840293541,32.41,75842.02,0.3,-0.28081,0.00023,15.43183]
[1779840294077,32.41,75842.02,0.3,-0.28081,0.00023,15.43183]
[1779840294054,32.41,75801.54,0.3,-0.29008,0.00023,15.66396]
[1779840294501,32.41,75801.54,0.3,-0.29008,0.00023,15.66396]
[1779840294994,32.41,75801.54,0.3,-0.29007,0.00023,15.66386]
[1779840295555,32.41,75801.54,0.3,-0.29007,0.00023,15.66386]
[1779840297314,32.41,75803.24,0.3,-0.28967,0.00023,15.65408]
[1779840297332,32.41,75803.24,0.3,-0.28967,0.00023,15.65408]
[1779840298017,32.41,75803.42,0.3,-0.28963,0.00023,15.65301]
[1779840303020,32.41,75804.07,0.3,-0.28947,0.00023,15.64912]
[1779840309006,32.41,75808.13,0.3,-0.28853,0.00023,15.62593]
[1779840309457,32.41,75808.04,0.3,-0.28855,0.00023,15.62638]
[1779840310189,32.41,75808.04,0.3,-0.28854,0.00023,15.62632]
[1779840315215,32.4,75809.1,0.3,-0.28829,0.00023,15.62001]
[1779840320255,32.4,75813.12,0.3,-0.28735,0.00023,15.59688]
[1779840322621,32.4,75816.1,0.3,-0.28666,0.00023,15.57975]
[1779840323121,32.4,75816.1,0.3,-0.28666,0.00023,15.57975]
[1779840323210,32.4,75815.48,0.3,-0.28681,0.00023,15.58329]
[1779840323919,32.4,75815.48,0.3,-0.28681,0.00023,15.58329]
[1779840324338,32.4,75842.95,0.3,-0.28053,0.00023,15.42459]
[1779840324398,32.4,75842.95,0.3,-0.28053,0.00023,15.42459]
[1779840324512,32.4,75842.95,0.3,-0.28053,0.00023,15.42459]
[1779840324693,32.4,75842.95,0.3,-0.28053,0.00023,15.42459]
[1779840325052,32.4,75842.95,0.3,-0.28053,0.00023,15.42459]
[1779840325111,32.4,75842.95,0.3,-0.28053,0.00023,15.42459]
[1779840325265,32.4,75842.95,0.3,-0.28053,0.00023,15.42459]
[1779840325345,32.4,75851.87,0.3,-0.2785,0.00023,15.37215]
[1779840327778,32.4,75852.08,0.3,-0.27845,0.00023,15.37075]
[1779840328358,32.4,75853.22,0.3,-0.27819,0.00023,15.364]
[1779840333369,32.4,75857.5,0.3,-0.27716,0.00023,15.3331]
[1779840338381,32.39,75857.86,0.3,-0.27706,0.00023,15.33047]
[1779840338394,32.39,75851.04,0.3,-0.2786,0.00023,15.37062]
[1779840339355,32.39,75851.04,0.3,-0.2786,0.00023,15.37062]
[1779840339381,32.39,75851.04,0.3,-0.2786,0.00023,15.37062]
[1779840344934,32.39,75852.49,0.3,-0.27825,0.00023,15.36154]
[1779840348674,32.39,75852.69,0.3,-0.2782,0.00023,15.36016]
[1779840348772,32.39,75852.0,0.3,-0.27835,0.00023,15.36415]
[1779840350273,32.39,75844.73,0.3,-0.28,0.00023,15.4067]
[1779840355010,32.38,75845.07,0.3,-0.2799,0.00023,15.40431]
[1779840355412,32.38,75840.98,0.3,-0.28083,0.00023,15.42818]
[1779840360434,32.38,75840.49,0.3,-0.28094,0.00023,15.4311]
[1779840365454,32.38,75838.14,0.3,-0.28148,0.00023,15.4449]
[1779840370481,32.38,75834.45,0.3,-0.28233,0.00023,15.46644]
[1779840375501,32.39,75832.22,0.3,-0.28284,0.00023,15.47946]
[1779840380509,32.39,75832.49,0.3,-0.28278,0.00023,15.478]
[1779840383465,32.39,75840.48,0.3,-0.28096,0.00023,15.43155]
[1779840385423,32.39,75849.21,0.3,-0.27898,0.00023,15.38036]
[1779840385875,32.39,75849.21,0.3,-0.27898,0.00023,15.38036]
[1779840385904,32.39,75849.21,0.3,-0.27898,0.00023,15.38036]
[1779840386005,32.39,75851.07,0.3,-0.27855,0.00023,15.36939]
[1779840389494,32.39,75856.7,0.3,-0.27728,0.00023,15.33616]
[1779840391425,32.39,75856.7,0.3,-0.27728,0.00023,15.33616]
[1779840391444,32.39,75856.7,0.3,-0.27728,0.00023,15.33616]
[1779840397851,32.38,75852.49,0.3,-0.27817,0.00023,15.35544]
[1779840398886,32.38,75858.97,0.3,-0.27671,0.00023,15.31716]
[1779840403891,32.38,75861.79,0.3,-0.27607,0.00023,15.30045]
[1779840408926,32.38,75862.11,0.3,-0.276,0.00023,15.2986]
[1779840412415,32.38,75861.31,0.3,-0.27618,0.00023,15.30336]
[1779840412456,32.38,75861.59,0.3,-0.27612,0.00023,15.30166]
[1779840413961,32.38,75854.47,0.3,-0.27772,0.00023,15.3437]
[1779840420354,32.38,75853.38,0.3,-0.27796,0.00023,15.34988]
[1779840426050,32.38,75848.15,0.3,-0.27912,0.00023,15.37998]
[1779840432092,32.38,75848.69,0.3,-0.27899,0.00023,15.37658]
[1779840437127,32.38,75851.33,0.3,-0.27839,0.00023,15.36096]
[1779840442161,32.38,75852.89,0.3,-0.27803,0.00023,15.35169]
[1779840447197,32.38,75854.01,0.3,-0.27778,0.00023,15.34502]
[1779840452232,32.37,75853.48,0.3,-0.27784,0.00023,15.3427]
[1779840457459,32.37,75852.75,0.3,-0.27801,0.00023,15.34694]
[1779840463318,32.37,75854.82,0.3,-0.27753,0.00023,15.33448]
[1779840469373,32.37,75856.37,0.3,-0.27717,0.00023,15.32501]
[1779840474561,32.37,75853.59,0.3,-0.27778,0.00023,15.34114]
[1779840479822,32.37,75852.21,0.3,-0.27809,0.00023,15.3491]
[1779840484464,32.37,75858.81,0.3,-0.27658,0.00023,15.30974]
[1779840489494,32.36,75861.15,0.3,-0.27605,0.00023,15.29573]
[1779840495112,32.36,75861.97,0.3,-0.27586,0.00023,15.29076]
[1779840500189,32.36,75862.31,0.3,-0.27578,0.00023,15.28856]
[1779840505352,32.36,75863.11,0.3,-0.27559,0.00023,15.28351]
[1779840510478,32.36,75865.26,0.3,-0.27509,0.00023,15.27047]
[1779840515675,32.36,75864.42,0.3,-0.27522,0.00023,15.26986]
[1779840521483,32.36,75869.66,0.3,-0.27404,0.00023,15.23839]
[1779840526947,32.36,75870.34,0.3,-0.27388,0.00022,15.23431]
[1779840526991,32.36,75870.34,0.3,-0.27388,0.00022,15.23431]
[1779840527369,32.36,75870.16,0.3,-0.27392,0.00022,15.2354]
[1779840528767,32.36,75879.21,0.3,-0.27189,0.00022,15.18106]
[1779840535270,32.36,75878.71,0.3,-0.27201,0.00022,15.18411]
[1779840541622,32.36,75877.18,0.3,-0.27235,0.00022,15.19345]
[1779840543060,32.36,75871.26,0.3,-0.27368,0.00022,15.22899]
[1779840546232,32.36,75878.62,0.3,-0.27203,0.00022,15.18478]
[1779840547662,32.36,75878.62,0.3,-0.27203,0.00022,15.18478]
[1779840547910,32.36,75879.96,0.3,-0.27173,0.00022,15.17674]
[1779840548871,32.36,75879.96,0.3,-0.27173,0.00022,15.17674]
[1779840548888,32.36,75879.96,0.3,-0.27173,0.00022,15.17674]
[1779840549271,32.36,75879.96,0.3,-0.27173,0.00022,15.17674]
[1779840549667,32.36,75880.14,0.3,-0.27169,0.00022,15.17556]
[1779840554670,32.36,75879.21,0.3,-0.27189,0.00022,15.18095]
[1779840559701,32.35,75877.4,0.3,-0.27228,0.00022,15.19151]
[1779840564712,32.35,75876.3,0.3,-0.27252,0.00022,15.19787]
[1779840569731,32.35,75875.72,0.3,-0.27264,0.00022,15.2011]
[1779840574735,32.35,75879.35,0.3,-0.27177,0.00022,15.17362]
[1779840579740,32.35,75876.87,0.3,-0.27232,0.00022,15.18842]
[1779840584740,32.35,75876.23,0.3,-0.27246,0.00022,15.1921]
[1779840589760,32.35,75875.35,0.3,-0.27265,0.00022,15.19721]
[1779840594789,32.35,75877.2,0.3,-0.27223,0.00022,15.18592]
[1779840599803,32.35,75876.54,0.3,-0.27237,0.00022,15.18978]
[1779840604821,32.34,75875.75,0.3,-0.27254,0.00022,15.1944]
[1779840609831,32.34,75875.07,0.3,-0.27269,0.00022,15.19835]
[1779840614840,32.34,75875.36,0.3,-0.27262,0.00022,15.19647]
[1779840617556,32.34,75875.24,0.3,-0.27264,0.00022,15.19713]
[1779840617590,32.34,75875.24,0.3,-0.27264,0.00022,15.19713]
[1779840625026,32.34,75880.14,0.3,-0.27154,0.00022,15.16756]
[1779840630485,32.34,75879.78,0.3,-0.27162,0.00022,15.16961]
[1779840635522,32.34,75878.73,0.3,-0.2718,0.00022,15.17049]
[1779840637535,32.34,75888.56,0.3,-0.2696,0.00022,15.11104]
[1779840638081,32.34,75888.56,0.3,-0.2696,0.00022,15.11104]
[1779840638543,32.34,75889.66,0.3,-0.26936,0.00022,15.1044]
[1779840643350,32.34,75893.09,0.3,-0.2686,0.00022,15.08371]
[1779840643611,32.34,75893.09,0.3,-0.2686,0.00022,15.08371]
[1779840643723,32.34,75893.09,0.3,-0.2686,0.00022,15.08371]
[1779840643737,32.34,75893.09,0.3,-0.2686,0.00022,15.08371]
[1779840643655,32.34,75898.94,0.3,-0.2673,0.00022,15.048]
[1779840644593,32.34,75898.94,0.3,-0.2673,0.00022,15.04795]
[1779840645604,32.34,75905.03,0.3,-0.26594,0.00022,15.01051]
[1779840647518,32.34,75904.41,0.3,-0.26608,0.00022,15.01425]
[1779840647611,32.34,75903.78,0.3,-0.26621,0.00022,15.01804]
[1779840649624,32.34,75893.61,0.3,-0.26847,0.00022,15.08012]
[1779840650646,32.34,75880.5,0.3,-0.2714,0.00022,15.15966]
[1779840652646,32.34,75879.04,0.3,-0.27172,0.00022,15.16824]
[1779840654470,32.34,75881.52,0.3,-0.27116,0.00022,15.15309]
[1779840654536,32.34,75881.52,0.3,-0.27116,0.00022,15.15309]
[1779840654683,32.34,75884.48,0.3,-0.27049,0.00022,15.13503]
[1779840658736,32.33,75878.88,0.3,-0.27172,0.00022,15.16829]
[1779840663757,32.33,75874.41,0.3,-0.27271,0.00022,15.19484]
[1779840666404,32.33,75876.11,0.3,-0.27232,0.00022,15.18446]
[1779840666747,32.33,75880.26,0.3,-0.27139,0.00022,15.15936]
[1779840670174,32.33,75883.55,0.3,-0.27065,0.00022,15.13938]
[1779840670774,32.33,75883.11,0.3,-0.27075,0.00022,15.14203]
[1779840675810,32.33,75878.89,0.3,-0.27169,0.00022,15.16743]
[1779840680855,32.33,75872.95,0.3,-0.27302,0.00022,15.20303]
[1779840685889,32.33,75870.61,0.3,-0.27353,0.00023,15.21678]
[1779840687553,32.33,75870.61,0.3,-0.27353,0.00023,15.21678]
[1779840687591,32.33,75870.61,0.3,-0.27353,0.00023,15.21678]
[1779840687729,32.33,75869.59,0.3,-0.27376,0.00023,15.22291]
[1779840688722,32.33,75854.05,0.3,-0.27728,0.00023,15.31558]
[1779840691168,32.33,75857.17,0.3,-0.27657,0.00023,15.29703]
[1779840696186,32.33,75857.56,0.3,-0.27644,0.00023,15.28944]
[1779840700776,32.33,75858.47,0.3,-0.27623,0.00023,15.28413]
[1779840700808,32.33,75858.47,0.3,-0.27623,0.00023,15.28413]
[1779840701804,32.33,75863.45,0.3,-0.27511,0.00023,15.25452]
[1779840706820,32.33,75862.98,0.3,-0.27521,0.00023,15.25717]
[1779840711821,32.33,75864.09,0.3,-0.27495,0.00023,15.25033]
[1779840716846,32.32,75863.65,0.3,-0.27504,0.00023,15.25273]
[1779840721495,32.32,75863.65,0.3,-0.27503,0.00023,15.2525]
[1779840721548,32.32,75863.65,0.3,-0.27503,0.00023,15.25245]
[1779840727685,32.32,75866.17,0.3,-0.27446,0.00023,15.2372]
[1779840727770,32.32,75872.77,0.3,-0.27297,0.00023,15.19755]
[1779840733232,32.32,75871.19,0.3,-0.27331,0.00023,15.20669]
[1779840735693,32.32,75871.19,0.3,-0.27331,0.00023,15.20669]
[1779840735749,32.32,75871.03,0.3,-0.27334,0.00023,15.20751]
[1779840737715,32.32,75871.03,0.3,-0.27334,0.00023,15.20744]
[1779840737869,32.32,75871.02,0.3,-0.27334,0.00023,15.20744]
[1779840742874,32.32,75870.67,0.3,-0.27341,0.00023,15.20934]
[1779840753104,32.31,75873.68,0.3,-0.27267,0.00022,15.18571]
[1779840758406,32.31,75871.88,0.3,-0.27308,0.00023,15.19651]
[1779840764139,32.31,75871.72,0.3,-0.27311,0.00023,15.19746]
[1779840764883,32.31,75871.72,0.3,-0.27311,0.00023,15.19744]
[1779840767840,32.31,75862.22,0.3,-0.27526,0.00023,15.2543]
[1779840772861,32.31,75861.72,0.3,-0.27536,0.00023,15.25701]
[1779840774932,32.31,75868.19,0.3,-0.27389,0.00023,15.21813]
[1779840776355,32.31,75867.76,0.3,-0.27399,0.00023,15.22068]
[1779840776531,32.31,75867.76,0.3,-0.27399,0.00023,15.22064]
[1779840781566,32.31,75867.86,0.3,-0.27396,0.00023,15.21986]
[1779840786520,32.31,75867.99,0.3,-0.27392,0.00023,15.21895]
[1779840786602,32.31,75868.06,0.3,-0.27391,0.00023,15.21849]
[1779840790582,32.31,75868.23,0.3,-0.27386,0.00023,15.21737]
[1779840790873,32.31,75872.66,0.3,-0.27286,0.00023,15.19076]
[1779840791342,32.31,75872.66,0.3,-0.27286,0.00023,15.19076]
[1779840791832,32.31,75872.87,0.3,-0.27282,0.00023,15.18948]
[1779840792088,32.31,75872.87,0.3,-0.27282,0.00023,15.18948]
[1779840795117,32.31,75872.23,0.3,-0.27296,0.00023,15.1933]
[1779840795139,32.31,75872.23,0.3,-0.27296,0.00023,15.1933]
[1779840795668,32.31,75872.23,0.3,-0.27296,0.00023,15.19337]
[1779840800702,32.31,75868.84,0.3,-0.27374,0.00023,15.21401]
[1779840805737,32.31,75869.01,0.3,-0.27371,0.00023,15.21321]
[1779840810772,32.31,75868.97,0.3,-0.27372,0.00023,15.21367]
[1779840814222,32.31,75873.68,0.3,-0.27261,0.00023,15.18006]
[1779840814242,32.31,75873.68,0.3,-0.27261,0.00023,15.18006]
[1779840816845,32.31,75874.78,0.3,-0.27237,0.00022,15.17343]
[1779840816883,32.31,75874.78,0.3,-0.27237,0.00022,15.17343]
[1779840816927,32.31,75874.78,0.3,-0.27237,0.00022,15.17343]
[1779840817823,32.31,75874.5,0.3,-0.27243,0.00022,15.17503]
[1779840820874,32.31,75867.08,0.3,-0.27409,0.00023,15.21946]
[1779840825879,32.31,75865.15,0.3,-0.27451,0.00023,15.23055]
[1779840830916,32.31,75867.2,0.3,-0.27403,0.00023,15.21781]
[1779840835950,32.3,75868.26,0.3,-0.27378,0.00023,15.21105]
[1779840840987,32.3,75869.86,0.3,-0.2734,0.00023,15.20108]
[1779840846021,32.3,75874.54,0.3,-0.27234,0.00023,15.17267]
[1779840851057,32.3,75872.38,0.3,-0.27282,0.00023,15.18542]
[1779840858107,32.3,75872.2,0.3,-0.27284,0.00023,15.18611]
[1779840863885,32.29,75871.17,0.3,-0.27306,0.00023,15.19196]
[1779840869184,32.29,75871.21,0.3,-0.27304,0.00023,15.19141]
[1779840871916,32.29,75871.29,0.3,-0.27302,0.00023,15.19087]
[1779840871927,32.29,75871.8,0.3,-0.27285,0.00023,15.18229]
[1779840875969,32.29,75878.48,0.3,-0.27134,0.00022,15.14176]
[1779840880990,32.29,75875.85,0.3,-0.27193,0.00022,15.15755]
[1779840886006,32.29,75875.85,0.3,-0.27192,0.00022,15.1574]
[1779840891019,32.29,75874.3,0.3,-0.27227,0.00023,15.1666]
[1779840896041,32.29,75873.2,0.3,-0.27251,0.00023,15.17305]
[1779840901052,32.29,75871.9,0.3,-0.2728,0.00023,15.18074]
[1779840903073,32.28,75865.91,0.3,-0.27414,0.00023,15.21663]
[1779840906623,32.28,75862.71,0.3,-0.27486,0.00023,15.23559]
[1779840906771,32.28,75862.71,0.3,-0.27486,0.00023,15.23559]
[1779840906878,32.28,75862.71,0.3,-0.27486,0.00023,15.23559]
[1779840906998,32.28,75862.71,0.3,-0.27486,0.00023,15.23559]
[1779840907030,32.28,75862.9,0.3,-0.27481,0.00023,15.23438]
[1779840907593,32.28,75844.1,0.3,-0.27908,0.00023,15.34594]
[1779840908191,32.28,75844.1,0.3,-0.27908,0.00023,15.34594]
[1779840908459,32.28,75844.1,0.3,-0.27908,0.00023,15.34589]
[1779840909126,32.28,75844.1,0.3,-0.27908,0.00023,15.34589]
[1779840909594,32.28,75843.67,0.3,-0.27918,0.00023,15.34837]
[1779840915852,32.28,75842.39,0.3,-0.27946,0.00023,15.35559]
[1779840919693,32.28,75842.93,0.3,-0.27933,0.00023,15.3522]
[1779840920030,32.28,75843.63,0.3,-0.27916,0.00023,15.34794]
[1779840925057,32.28,75841.26,0.3,-0.2797,0.00023,15.36177]
[1779840930070,32.28,75842.08,0.3,-0.27951,0.00023,15.35705]
[1779840933060,32.28,75833.4,0.3,-0.28145,0.00023,15.40272]
[1779840936038,32.28,75830.69,0.3,-0.28207,0.00023,15.41853]
[1779840936050,32.28,75830.52,0.3,-0.28211,0.00023,15.4195]
[1779840943905,32.28,75829.63,0.3,-0.28231,0.00023,15.42467]
[1779840943915,32.28,75829.63,0.3,-0.28231,0.00023,15.42467]
[1779840944031,32.28,75829.28,0.3,-0.2824,0.00023,15.42673]
[1779840944676,32.28,75829.28,0.3,-0.2824,0.00023,15.42673]
[1779840944745,32.28,75818.32,0.3,-0.28492,0.00023,15.4903]
[1779840947230,32.28,75819.2,0.3,-0.28471,0.00023,15.48518]
[1779840947242,32.28,75819.2,0.3,-0.28471,0.00023,15.48518]
[1779840947741,32.28,75819.44,0.3,-0.28466,0.00023,15.48379]
[1779840950753,32.28,75812.64,0.3,-0.28622,0.00023,15.52289]
[1779840952776,32.28,75813.07,0.3,-0.28612,0.00023,15.52038]
[1779840952981,32.28,75808.6,0.3,-0.28715,0.00023,15.54591]
[1779840957990,32.28,75809.57,0.3,-0.28692,0.00023,15.54027]
[1779840959123,32.28,75803.45,0.3,-0.28834,0.00023,15.57532]
[1779840964119,32.28,75797.5,0.3,-0.28973,0.00023,15.60934]
[1779840967639,32.28,75798.57,0.3,-0.28948,0.00023,15.6033]
[1779840968040,32.28,75798.57,0.3,-0.28949,0.00023,15.60331]
[1779840973049,32.28,75801.51,0.3,-0.2888,0.00023,15.58666]
[1779840978053,32.28,75803.28,0.3,-0.2884,0.00023,15.57677]
[1779840981125,32.28,75797.7,0.3,-0.2897,0.00023,15.60864]
[1779840986128,32.28,75797.77,0.3,-0.2897,0.00023,15.60849]
[1779840991136,32.28,75798.97,0.3,-0.28943,0.00023,15.60191]
[1779840993130,32.29,75813.86,0.3,-0.28594,0.00023,15.51167]
[1779840996078,32.29,75818.77,0.3,-0.28484,0.00023,15.48433]
[1779840999113,32.29,75810.15,0.3,-0.28685,0.00023,15.53434]
[1779841004142,32.3,75811.34,0.3,-0.28659,0.00023,15.52799]
[1779841005145,32.3,75817.13,0.3,-0.28526,0.00023,15.49494]
[1779841007991,32.3,75817.16,0.3,-0.28527,0.00023,15.49502]
[1779841008163,32.3,75817.44,0.3,-0.28521,0.00023,15.49355]
[1779841009170,32.3,75822.94,0.3,-0.28394,0.00023,15.46186]
[1779841014939,32.31,75825.6,0.3,-0.28336,0.00023,15.44709]
[1779841016937,32.31,75831.54,0.3,-0.282,0.00023,15.41265]
[1779841022261,32.31,75830.86,0.3,-0.28216,0.00023,15.41667]
[1779841029316,32.31,75831.14,0.3,-0.28209,0.00023,15.41513]
[1779841034378,32.31,75829.36,0.3,-0.2825,0.00023,15.42554]
[1779841040391,32.31,75827.79,0.3,-0.28287,0.00023,15.4347]
[1779841045427,32.31,75825.66,0.3,-0.28336,0.00023,15.44714]
[1779841050461,32.31,75825.28,0.3,-0.28344,0.00023,15.44931]
[1779841057083,32.31,75824.49,0.3,-0.28357,0.00023,15.44851]
[1779841063721,32.31,75821.27,0.3,-0.28432,0.00023,15.46722]
[1779841068972,32.31,75819.69,0.3,-0.28469,0.00023,15.47658]
[1779841069038,32.31,75811.93,0.3,-0.28648,0.00023,15.52127]
[1779841075883,32.31,75811.94,0.3,-0.28648,0.00023,15.52131]
[1779841075948,32.31,75811.77,0.3,-0.28653,0.00023,15.52238]
[1779841081680,32.31,75796.39,0.3,-0.2901,0.00023,15.61014]
[1779841086714,32.31,75798.14,0.3,-0.28969,0.00023,15.60032]
[1779841091749,32.31,75799.56,0.3,-0.28937,0.00023,15.59234]
[1779841096783,32.32,75801.12,0.3,-0.28901,0.00023,15.58356]
[1779841101819,32.32,75802.13,0.3,-0.28878,0.00023,15.5779]
[1779841106853,32.32,75804.94,0.3,-0.28813,0.00023,15.56202]
[1779841111888,32.32,75803.32,0.3,-0.28846,0.00023,15.56603]
[1779841116923,32.32,75803.35,0.3,-0.28846,0.00023,15.56603]
[1779841121959,32.32,75804.8,0.3,-0.28813,0.00023,15.55793]
[1779841126994,32.32,75807.27,0.3,-0.28757,0.00023,15.54404]
[1779841132030,32.32,75803.08,0.3,-0.28854,0.00023,15.56805]
[1779841137065,32.32,75796.14,0.3,-0.29015,0.00023,15.60737]
[1779841142101,32.32,75795.27,0.3,-0.29035,0.00023,15.61214]
[1779841148143,32.32,75791.6,0.3,-0.2912,0.00023,15.63275]
[1779841153178,32.32,75786.73,0.3,-0.29233,0.00023,15.6601]
[1779841155191,32.32,75795.83,0.3,-0.29022,0.00023,15.60888]
[1779841160226,32.32,75793.78,0.3,-0.2907,0.00023,15.62057]
[1779841165261,32.32,75798.85,0.3,-0.28952,0.00023,15.59205]
[1779841170297,32.32,75799.97,0.3,-0.28927,0.00023,15.58592]
[1779841175332,32.32,75790.93,0.3,-0.29133,0.00023,15.63187]
[1779841181374,32.32,75787.48,0.3,-0.29214,0.00023,15.65122]
[1779841186410,32.32,75792.12,0.3,-0.29106,0.00023,15.62516]
[1779841191841,32.33,75790.94,0.3,-0.29134,0.00023,15.63192]
[1779841197494,32.33,75790.51,0.3,-0.29144,0.00023,15.63451]
[1779841202530,32.33,75790.68,0.3,-0.29141,0.00023,15.63363]
[1779841208572,32.33,75789.26,0.3,-0.29174,0.00023,15.64175]
[1779841214002,32.33,75788.65,0.3,-0.29189,0.00023,15.64525]
[1779841215597,32.33,75780.96,0.3,-0.29368,0.00023,15.68828]
[1779841222640,32.33,75780.88,0.3,-0.2937,0.00023,15.68864]
[1779841222678,32.33,75780.88,0.3,-0.2937,0.00023,15.68864]
[1779841222771,32.33,75780.82,0.3,-0.29371,0.00023,15.68892]
[1779841228224,32.33,75780.71,0.3,-0.29373,0.00023,15.68948]
[1779841229442,32.33,75786.29,0.3,-0.29243,0.00023,15.65833]
[1779841239789,32.33,75791.23,0.3,-0.29125,0.00023,15.62558]
[1779841246859,32.33,75790.53,0.3,-0.29141,0.00023,15.62964]
[1779841252902,32.33,75790.0,0.3,-0.29154,0.00023,15.6327]
[1779841257937,32.33,75791.7,0.3,-0.29115,0.00023,15.62327]
[1779841266705,32.33,75792.18,0.3,-0.29104,0.00023,15.62073]
[1779841272034,32.33,75792.6,0.3,-0.29095,0.00023,15.61847]
[1779841275059,32.33,75783.99,0.3,-0.29296,0.00023,15.66677]
[1779841275740,32.33,75783.99,0.3,-0.29296,0.00023,15.66677]
[1779841276063,32.33,75780.41,0.3,-0.29379,0.00023,15.68669]
[1779841281325,32.33,75777.14,0.3,-0.29455,0.00023,15.70478]
[1779841281427,32.33,75777.14,0.3,-0.29455,0.00023,15.70478]
[1779841282439,32.33,75773.86,0.3,-0.29532,0.00023,15.72291]
[1779841283459,32.33,75778.37,0.3,-0.29426,0.00023,15.6979]
[1779841283465,32.33,75778.37,0.3,-0.29426,0.00023,15.6979]
[1779841284303,32.33,75778.37,0.3,-0.29426,0.00023,15.6979]
[1779841284362,32.33,75779.54,0.3,-0.29399,0.00023,15.6914]
[1779841285478,32.33,75779.2,0.3,-0.29407,0.00023,15.69333]
[1779841285484,32.33,75779.2,0.3,-0.29407,0.00023,15.69333]
[1779841285514,32.33,75779.2,0.3,-0.29407,0.00023,15.69333]
[1779841286133,32.33,75779.2,0.3,-0.29407,0.00023,15.69337]
[1779841293185,32.34,75779.33,0.3,-0.29401,0.00023,15.68764]
[1779841298220,32.34,75780.57,0.3,-0.29373,0.00023,15.68103]
[1779841299457,32.34,75785.97,0.3,-0.29247,0.00023,15.65096]
[1779841305271,32.34,75787.14,0.3,-0.29222,0.00023,15.64498]
[1779841310304,32.35,75785.79,0.3,-0.29255,0.00023,15.65302]
[1779841315339,32.35,75783.77,0.3,-0.29304,0.00023,15.66477]
[1779841320374,32.35,75780.64,0.3,-0.29379,0.00023,15.68266]
[1779841323395,32.35,75771.86,0.3,-0.29586,0.00023,15.73155]
[1779841325729,32.35,75769.07,0.3,-0.29652,0.00023,15.74699]
[1779841325754,32.35,75769.07,0.3,-0.29652,0.00023,15.74699]
[1779841331451,32.36,75770.88,0.3,-0.2961,0.00023,15.73715]
[1779841336486,32.36,75771.55,0.3,-0.29595,0.00023,15.73363]
[1779841341520,32.36,75771.62,0.3,-0.29594,0.00023,15.73343]
[1779841347273,32.36,75771.94,0.3,-0.29587,0.00023,15.73185]
[1779841352598,32.36,75772.31,0.3,-0.29574,0.00023,15.7247]
[1779841358147,32.36,75772.17,0.3,-0.29579,0.00023,15.7257]
[1779841363674,32.36,75772.75,0.3,-0.29566,0.00023,15.72273]
[1779841368709,32.37,75773.01,0.3,-0.29561,0.00023,15.7215]
[1779841373745,32.37,75773.17,0.3,-0.29558,0.00023,15.72081]
[1779841378779,32.37,75773.58,0.3,-0.29549,0.00023,15.71873]
[1779841383818,32.37,75783.33,0.3,-0.29321,0.00023,15.66471]
[1779841390691,32.37,75783.27,0.3,-0.29323,0.00023,15.66504]
[1779841395898,32.37,75780.85,0.3,-0.2938,0.00023,15.67867]
[1779841400934,32.37,75780.3,0.3,-0.29393,0.00023,15.68175]
[1779841405971,32.37,75779.8,0.3,-0.29404,0.00023,15.6845]
[1779841411005,32.37,75782.42,0.3,-0.29338,0.00023,15.66457]
[1779841416251,32.37,75786.78,0.3,-0.29236,0.00023,15.6402]
[1779841421420,32.37,75790.03,0.3,-0.29161,0.00023,15.62201]
[1779841427119,32.37,75790.16,0.3,-0.29158,0.00023,15.62131]
[1779841433805,32.37,75791.48,0.3,-0.29127,0.00023,15.6139]
[1779841441704,32.37,75792.73,0.3,-0.29098,0.00023,15.60688]
[1779841443230,32.37,75803.91,0.3,-0.28838,0.00023,15.5436]
[1779841444327,32.37,75803.91,0.3,-0.28838,0.00023,15.5436]
[1779841444350,32.37,75803.91,0.3,-0.28838,0.00023,15.5436]
[1779841448313,32.37,75805.36,0.3,-0.28804,0.00023,15.53521]
[1779841448325,32.37,75805.36,0.3,-0.28804,0.00023,15.53521]
[1779841448448,32.37,75805.36,0.3,-0.28804,0.00023,15.53514]
[1779841454308,32.37,75802.98,0.3,-0.28857,0.00023,15.54829]
[1779841459342,32.36,75805.43,0.3,-0.28799,0.00023,15.53402]
[1779841464378,32.36,75805.08,0.3,-0.28807,0.00023,15.53594]
[1779841469413,32.36,75805.49,0.3,-0.28797,0.00023,15.53353]
[1779841474447,32.36,75806.27,0.3,-0.28774,0.00023,15.52369]
[1779841481496,32.36,75806.76,0.3,-0.28763,0.00023,15.5209]
[1779841486533,32.36,75806.8,0.3,-0.28762,0.00023,15.52067]
[1779841491567,32.36,75806.78,0.3,-0.28762,0.00023,15.52076]
[1779841492163,32.36,75806.78,0.3,-0.28762,0.00023,15.52076]
[1779841492272,32.36,75805.92,0.3,-0.28782,0.00023,15.52565]
[1779841493837,32.36,75805.92,0.3,-0.28782,0.00023,15.52564]
[1779841494541,32.36,75805.92,0.3,-0.28782,0.00023,15.52564]
[1779841494642,32.36,75791.31,0.3,-0.29121,0.00023,15.6083]
[1779841494871,32.36,75791.31,0.3,-0.29121,0.00023,15.6083]
[1779841496230,32.36,75790.74,0.3,-0.29135,0.00023,15.61154]
[1779841496603,32.36,75790.46,0.3,-0.29141,0.00023,15.61308]
[1779841499673,32.36,75784.39,0.3,-0.29282,0.00023,15.64693]
[1779841505667,32.36,75782.6,0.3,-0.29322,0.00023,15.65656]
[1779841510702,32.36,75783.12,0.3,-0.29309,0.00023,15.65339]
[1779841518478,32.35,75782.36,0.3,-0.29325,0.00023,15.65727]
[1779841524260,32.35,75784.36,0.3,-0.29278,0.00023,15.64599]
[1779841529723,32.35,75788.87,0.3,-0.29173,0.00023,15.62063]
[1779841534870,32.35,75790.45,0.3,-0.29131,0.00023,15.60638]
[1779841540912,32.35,75790.5,0.3,-0.29129,0.00023,15.606]
[1779841545947,32.35,75792.09,0.3,-0.29092,0.00023,15.59693]
[1779841553625,32.35,75790.76,0.3,-0.29122,0.00023,15.60436]
[1779841555424,32.35,75789.09,0.3,-0.29161,0.00023,15.61367]
[1779841555521,32.35,75788.71,0.3,-0.2917,0.00023,15.61579]
[1779841562059,32.35,75788.13,0.3,-0.29183,0.00023,15.61896]
[1779841569110,32.35,75787.68,0.3,-0.29193,0.00023,15.6214]
[1779841574143,32.35,75785.77,0.3,-0.29237,0.00023,15.63203]
[1779841577699,32.35,75785.28,0.3,-0.29249,0.00023,15.63477]
[1779841577702,32.35,75785.79,0.3,-0.29237,0.00023,15.63189]
[1779841579729,32.35,75785.79,0.3,-0.29237,0.00023,15.63189]
[1779841580653,32.35,75786.78,0.3,-0.29214,0.00023,15.62635]
[1779841583752,32.35,75793.33,0.3,-0.29061,0.00023,15.58956]
[1779841587758,32.35,75801.74,0.3,-0.28866,0.00023,15.54211]
[1779841592764,32.35,75804.44,0.3,-0.28798,0.00023,15.52127]
[1779841597783,32.35,75806.42,0.3,-0.28752,0.00023,15.51001]
[1779841601719,32.35,75795.16,0.3,-0.29014,0.00023,15.57385]
[1779841606745,32.34,75792.42,0.3,-0.29076,0.00023,15.58905]
[1779841611770,32.34,75789.35,0.3,-0.29147,0.00023,15.60601]
[1779841616770,32.34,75789.78,0.3,-0.29135,0.00023,15.60327]
[1779841621196,32.34,75790.43,0.3,-0.29119,0.00023,15.59928]
[1779841621475,32.34,75791.11,0.3,-0.29103,0.00023,15.59537]
[1779841626511,32.33,75789.1,0.3,-0.29148,0.00023,15.60633]
[1779841631684,32.33,75788.63,0.3,-0.29158,0.00023,15.60883]
[1779841636430,32.33,75789.45,0.3,-0.29139,0.00023,15.6041]
[1779841636580,32.33,75791.43,0.3,-0.29093,0.00023,15.59295]
[1779841641616,32.33,75793.77,0.3,-0.29038,0.00023,15.57973]
[1779841646651,32.33,75795.5,0.3,-0.28998,0.00023,15.56995]
[1779841651685,32.33,75798.03,0.3,-0.28934,0.00023,15.55032]
[1779841654803,32.33,75808.13,0.3,-0.287,0.00023,15.49278]
[1779841658737,32.33,75817.5,0.3,-0.28482,0.00023,15.43887]
[1779841660578,32.33,75818.94,0.3,-0.28449,0.00023,15.43058]
[1779841660588,32.33,75818.94,0.3,-0.28449,0.00023,15.43058]
[1779841660657,32.33,75818.94,0.3,-0.28449,0.00023,15.43058]
[1779841661759,32.33,75826.84,0.3,-0.28267,0.00023,15.3848]
[1779841662725,32.33,75826.84,0.3,-0.28267,0.00023,15.3848]
[1779841662765,32.33,75826.52,0.3,-0.28275,0.00023,15.38665]
[1779841662887,32.33,75826.52,0.3,-0.28275,0.00023,15.38665]
[1779841663314,32.33,75826.52,0.3,-0.28275,0.00023,15.38665]
[1779841663335,32.33,75826.52,0.3,-0.28275,0.00023,15.38665]
[1779841663769,32.33,75831.63,0.3,-0.28157,0.00023,15.35675]
[1779841664929,32.33,75835.17,0.3,-0.28075,0.00023,15.33595]
[1779841664942,32.33,75835.46,0.3,-0.28068,0.00023,15.33425]
[1779841670232,32.33,75836.96,0.3,-0.28032,0.00023,15.32498]
[1779841672834,32.33,75830.42,0.3,-0.28182,0.00023,15.36324]
[1779841673862,32.33,75820.44,0.3,-0.28412,0.00023,15.4212]
[1779841676949,32.33,75817.7,0.3,-0.28475,0.00023,15.43696]
[1779841677869,32.33,75816.42,0.3,-0.28504,0.00023,15.4443]
[1779841682903,32.32,75817.11,0.3,-0.28488,0.00023,15.44009]
[1779841688647,32.32,75817.55,0.3,-0.28477,0.00023,15.43735]
[1779841693980,32.32,75818.19,0.3,-0.28461,0.00023,15.43343]
[1779841699753,32.32,75818.71,0.3,-0.28448,0.00023,15.4302]
[1779841705058,32.32,75822.39,0.3,-0.28362,0.00023,15.40871]
[1779841706065,32.32,75830.41,0.3,-0.28178,0.00023,15.36206]
[1779841711585,32.32,75829.88,0.3,-0.28189,0.00023,15.36501]
[1779841712018,32.32,75829.37,0.3,-0.28196,0.00023,15.36267]
[1779841712107,32.32,75829.37,0.3,-0.28196,0.00023,15.36267]
[1779841717146,32.32,75828.75,0.3,-0.28211,0.00023,15.36625]
[1779841722185,32.32,75826.56,0.3,-0.28262,0.00023,15.37916]
[1779841726762,32.32,75825.72,0.3,-0.28281,0.00023,15.38414]
[1779841726848,32.32,75826.7,0.3,-0.28259,0.00023,15.37849]
[1779841728222,32.32,75833.29,0.3,-0.28107,0.00023,15.34007]
[1779841733260,32.32,75832.23,0.3,-0.28132,0.00023,15.34622]
[1779841738289,32.32,75830.74,0.3,-0.28166,0.00023,15.35497]
[1779841740952,32.32,75830.72,0.3,-0.28167,0.00023,15.35511]
[1779841741309,32.32,75826.92,0.3,-0.28254,0.00023,15.37731]
[1779841746345,32.32,75821.5,0.3,-0.2838,0.00023,15.40898]
[1779841751550,32.32,75821.79,0.3,-0.28374,0.00023,15.4074]
[1779841757906,32.32,75823.49,0.3,-0.28335,0.00023,15.39779]
[1779841763769,32.33,75823.64,0.3,-0.28333,0.00023,15.39717]
[1779841769301,32.33,75822.43,0.3,-0.28362,0.00023,15.40442]
[1779841774540,32.33,75822.1,0.3,-0.28365,0.00023,15.40118]
[1779841779576,32.33,75820.69,0.3,-0.28398,0.00023,15.4095]
[1779841786624,32.33,75820.64,0.3,-0.284,0.00023,15.40997]
[1779841791659,32.33,75821.32,0.3,-0.28385,0.00023,15.40619]
[1779841796694,32.33,75820.99,0.3,-0.28393,0.00023,15.40824]
[1779841801731,32.33,75820.97,0.3,-0.28394,0.00023,15.40848]
[1779841806768,32.33,75825.1,0.3,-0.28299,0.00023,15.38453]
[1779841808360,32.33,75825.44,0.3,-0.28291,0.00023,15.38254]
[1779841808784,32.33,75825.3,0.3,-0.28294,0.00023,15.38333]
[1779841811013,32.33,75827.98,0.3,-0.28232,0.00023,15.36761]
[1779841811799,32.33,75827.51,0.3,-0.28242,0.00023,15.37027]
[1779841816835,32.33,75829.54,0.3,-0.28194,0.00023,15.35809]
[1779841821870,32.33,75829.64,0.3,-0.28191,0.00023,15.35715]
[1779841826908,32.33,75829.85,0.3,-0.28185,0.00023,15.3556]
[1779841831945,32.32,75829.11,0.3,-0.28195,0.00023,15.35424]
[1779841832910,32.32,75829.11,0.3,-0.28195,0.00023,15.35424]
[1779841832953,32.32,75829.72,0.3,-0.28181,0.00023,15.35063]
[1779841833995,32.32,75843.66,0.3,-0.27862,0.00023,15.26884]
[1779841836295,32.32,75845.32,0.3,-0.27823,0.00023,15.25896]
[1779841836304,32.32,75845.32,0.3,-0.27823,0.00023,15.25896]
[1779841836683,32.32,75845.32,0.3,-0.27823,0.00023,15.25896]
[1779841836774,32.32,75845.32,0.3,-0.27823,0.00023,15.25896]
[1779841836876,32.32,75845.32,0.3,-0.27823,0.00023,15.25896]
[1779841836884,32.32,75845.32,0.3,-0.27823,0.00023,15.25896]
[1779841836988,32.32,75847.61,0.3,-0.27771,0.00023,15.24537]
[1779841837195,32.32,75847.61,0.3,-0.27771,0.00023,15.24537]
[1779841837824,32.32,75847.61,0.3,-0.27771,0.00023,15.24537]
[1779841837892,32.32,75847.61,0.3,-0.27771,0.00023,15.24537]
[1779841838033,32.32,75878.57,0.3,-0.27069,0.00023,15.05988]
[1779841838206,32.32,75878.57,0.3,-0.27069,0.00023,15.05988]
[1779841838559,32.32,75878.57,0.3,-0.27069,0.00023,15.05988]
[1779841838752,32.32,75878.57,0.3,-0.27069,0.00023,15.05988]
[1779841839000,32.32,75878.57,0.3,-0.27068,0.00023,15.05978]
[1779841839184,32.32,75878.57,0.3,-0.27068,0.00023,15.05978]
[1779841839344,32.32,75878.57,0.3,-0.27068,0.00023,15.05978]
[1779841839612,32.32,75878.57,0.3,-0.27068,0.00023,15.05978]
[1779841839653,32.32,75878.57,0.3,-0.27068,0.00023,15.05978]
[1779841840013,32.32,75892.73,0.3,-0.2675,0.00022,14.97345]
[1779841842021,32.32,75886.88,0.3,-0.26881,0.00022,15.0091]
[1779841842164,32.32,75886.88,0.3,-0.26881,0.00022,15.0091]
[1779841843028,32.32,75881.75,0.3,-0.26996,0.00022,15.04024]
[1779841843606,32.32,75881.75,0.3,-0.26996,0.00022,15.04024]
[1779841844042,32.32,75878.54,0.3,-0.27068,0.00023,15.05968]
[1779841844566,32.32,75878.54,0.3,-0.27068,0.00023,15.05968]
[1779841845043,32.32,75878.54,0.3,-0.27068,0.00023,15.05964]
[1779841848063,32.32,75872.91,0.3,-0.27194,0.00023,15.0935]
[1779841850474,32.32,75874.22,0.3,-0.27164,0.00023,15.08544]
[1779841851029,32.32,75874.45,0.3,-0.27159,0.00023,15.08398]
[1779841852474,32.32,75876.39,0.3,-0.27115,0.00023,15.07219]
[1779841852501,32.32,75876.39,0.3,-0.27115,0.00023,15.07219]
[1779841855361,32.31,75873.18,0.3,-0.27186,0.00023,15.09143]
[1779841855380,32.31,75873.18,0.3,-0.27186,0.00023,15.09143]
[1779841857583,32.31,75872.96,0.3,-0.27191,0.00023,15.09269]
[1779841858008,32.31,75876.18,0.3,-0.27118,0.00023,15.07298]
[1779841859141,32.31,75876.24,0.3,-0.27116,0.00023,15.0725]
[1779841859184,32.31,75876.69,0.3,-0.27106,0.00023,15.06977]
[1779841865189,32.31,75874.1,0.3,-0.27162,0.00023,15.08491]
[1779841870972,32.3,75872.12,0.3,-0.27204,0.00023,15.09613]
[1779841876262,32.3,75870.97,0.3,-0.27228,0.00023,15.10242]
[1779841881296,32.3,75871.24,0.3,-0.27219,0.00023,15.10012]
[1779841886416,32.29,75866.79,0.3,-0.27318,0.00023,15.1264]
[1779841893092,32.29,75861.92,0.3,-0.2742,0.00023,15.14942]
[1779841893096,32.29,75861.92,0.3,-0.2742,0.00023,15.14942]
[1779841893380,32.29,75861.15,0.3,-0.27437,0.00023,15.1538]
[1779841898415,32.28,75860.73,0.3,-0.27444,0.00023,15.15569]
[1779841899394,32.28,75860.73,0.3,-0.27444,0.00023,15.15569]
[1779841900083,32.28,75861.25,0.3,-0.27432,0.00023,15.15244]
[1779841903640,32.28,75863.6,0.3,-0.27378,0.00023,15.13809]
[1779841903680,32.28,75863.6,0.3,-0.27378,0.00023,15.13809]
[1779841903748,32.28,75863.61,0.3,-0.27377,0.00023,15.13794]
[1779841904586,32.28,75870.8,0.3,-0.27214,0.00023,15.09454]
[1779841910506,32.28,75869.73,0.3,-0.27237,0.00023,15.10062]
[1779841917555,32.27,75868.14,0.3,-0.27271,0.00023,15.10966]
[1779841922591,32.27,75866.17,0.3,-0.27314,0.00023,15.12113]
[1779841927625,32.27,75872.92,0.3,-0.2716,0.00023,15.08004]
[1779841933667,32.27,75873.17,0.3,-0.27153,0.00023,15.0783]
[1779841938702,32.27,75871.47,0.3,-0.27191,0.00023,15.08839]
[1779841943737,32.27,75870.42,0.3,-0.27214,0.00023,15.09454]
[1779841945751,32.27,75876.9,0.3,-0.27068,0.00023,15.05531]
[1779841951794,32.27,75880.56,0.3,-0.2698,0.00023,15.02775]
[1779841956827,32.27,75885.48,0.3,-0.2687,0.00022,14.99777]
[1779841958696,32.27,75887.21,0.3,-0.26831,0.00022,14.98716]
[1779841958714,32.27,75887.21,0.3,-0.26831,0.00022,14.98716]
[1779841960797,32.27,75892.79,0.3,-0.26705,0.00022,14.95285]
[1779841960804,32.27,75892.79,0.3,-0.26705,0.00022,14.95285]
[1779841960933,32.27,75895.86,0.3,-0.26636,0.00022,14.93391]
[1779841966900,32.26,75896.58,0.3,-0.26618,0.00022,14.92897]
[1779841971936,32.26,75897.88,0.3,-0.26588,0.00022,14.92058]
[1779841976970,32.26,75903.45,0.3,-0.26462,0.00022,14.88585]
[1779841982007,32.26,75901.76,0.3,-0.26499,0.00022,14.89603]
[1779841987954,32.26,75902.1,0.3,-0.26491,0.00022,14.89369]
[1779841993086,32.25,75903.19,0.3,-0.26464,0.00022,14.88629]
[1779841999128,32.25,75903.92,0.3,-0.26446,0.00022,14.88128]
[1779842005171,32.25,75904.66,0.3,-0.26428,0.00022,14.87618]
[1779842010207,32.24,75905.66,0.3,-0.26404,0.00022,14.86956]
[1779842015240,32.24,75907.19,0.3,-0.26363,0.00022,14.85418]
[1779842020998,32.24,75910.22,0.3,-0.26295,0.00022,14.83507]
[1779842022783,32.24,75910.65,0.3,-0.26284,0.00022,14.83223]
[1779842022926,32.24,75910.65,0.3,-0.26284,0.00022,14.83223]
[1779842023245,32.24,75911.07,0.3,-0.26275,0.00022,14.82956]
[1779842024941,32.24,75920.39,0.3,-0.26067,0.00022,14.7712]
[1779842029287,32.24,75920.02,0.3,-0.26075,0.00022,14.77327]
[1779842029462,32.24,75920.02,0.3,-0.26075,0.00022,14.77327]
[1779842029781,32.24,75920.02,0.3,-0.26075,0.00022,14.77327]
[1779842029880,32.24,75930.15,0.3,-0.2585,0.00022,14.70934]
[1779842030640,32.24,75936.95,0.3,-0.257,0.00022,14.66636]
[1779842031993,32.24,75936.95,0.3,-0.257,0.00022,14.66636]
[1779842032013,32.24,75936.95,0.3,-0.257,0.00022,14.66636]
[1779842032217,32.23,75928.76,0.3,-0.25877,0.00022,14.71707]
[1779842034578,32.22,75924.58,0.3,-0.25962,0.00022,14.74114]
[1779842035260,32.22,75922.77,0.3,-0.26001,0.00022,14.75239]
[1779842036221,32.22,75915.66,0.3,-0.26159,0.00022,14.79693]
[1779842037106,32.22,75915.66,0.3,-0.26159,0.00022,14.79693]
[1779842039594,32.22,75915.4,0.3,-0.26164,0.00022,14.79843]
[1779842039604,32.22,75915.4,0.3,-0.26164,0.00022,14.79843]
[1779842039926,32.22,75915.38,0.3,-0.26164,0.00022,14.79843]
[1779842041284,32.22,75915.38,0.3,-0.26164,0.00022,14.79843]
[1779842047827,32.21,75908.02,0.3,-0.26327,0.00022,14.84395]
[1779842049303,32.21,75907.0,0.3,-0.26349,0.00022,14.85008]
[1779842049480,32.21,75901.18,0.3,-0.26479,0.00022,14.88615]
[1779842052258,32.21,75891.33,0.3,-0.26699,0.00022,14.94695]
[1779842057536,32.21,75890.92,0.3,-0.26707,0.00022,14.94916]
[1779842062645,32.21,75890.7,0.3,-0.26712,0.00022,14.95034]
[1779842062675,32.21,75890.7,0.3,-0.26712,0.00022,14.95034]
[1779842062775,32.21,75890.6,0.3,-0.26714,0.00022,14.95092]
[1779842068615,32.21,75895.58,0.3,-0.26603,0.00022,14.92054]
[1779842073654,32.21,75899.84,0.3,-0.26504,0.00022,14.88911]
[1779842078685,32.21,75901.54,0.3,-0.26467,0.00022,14.87902]
[1779842083963,32.22,75901.91,0.3,-0.26461,0.00022,14.87718]
[1779842085793,32.22,75902.32,0.3,-0.26452,0.00022,14.87476]
[1779842085912,32.22,75902.32,0.3,-0.26452,0.00022,14.87476]
[1779842085924,32.22,75902.32,0.3,-0.26453,0.00022,14.875]
[1779842091775,32.22,75902.57,0.3,-0.26449,0.00022,14.87415]
[1779842094797,32.23,75908.21,0.3,-0.26325,0.00022,14.83953]
[1779842095538,32.23,75908.21,0.3,-0.26325,0.00022,14.83953]
[1779842095569,32.23,75908.21,0.3,-0.26325,0.00022,14.83953]
[1779842099533,32.23,75907.86,0.3,-0.26334,0.00022,14.84202]
[1779842099561,32.23,75907.86,0.3,-0.26334,0.00022,14.84202]
[1779842099988,32.23,75907.86,0.3,-0.26334,0.00022,14.84202]
[1779842100228,32.23,75908.64,0.3,-0.26317,0.00022,14.83723]
[1779842104879,32.23,75899.36,0.3,-0.26525,0.00022,14.89497]
[1779842109894,32.23,75903.98,0.3,-0.26421,0.00022,14.86637]
[1779842114913,32.23,75904.7,0.3,-0.26406,0.00022,14.86197]
[1779842119923,32.23,75905.62,0.3,-0.26385,0.00022,14.85634]
[1779842124950,32.23,75906.75,0.3,-0.2636,0.00022,14.84944]
[1779842129956,32.23,75906.55,0.3,-0.26365,0.00022,14.8508]
[1779842134961,32.23,75902.15,0.3,-0.26459,0.00022,14.87272]
[1779842139965,32.23,75899.28,0.3,-0.26523,0.00022,14.89042]
[1779842144992,32.23,75900.33,0.3,-0.26499,0.00022,14.88384]
[1779842150005,32.23,75903.3,0.3,-0.26432,0.00022,14.86533]
[1779842155019,32.23,75902.18,0.3,-0.26457,0.00022,14.87214]
[1779842160029,32.23,75899.19,0.3,-0.26523,0.00022,14.89048]
[1779842165053,32.23,75899.8,0.3,-0.26508,0.00022,14.88646]
[1779842168325,32.23,75894.19,0.3,-0.26633,0.00022,14.92094]
[1779842173360,32.22,75893.81,0.3,-0.26641,0.00022,14.92305]
[1779842178381,32.22,75893.87,0.3,-0.26639,0.00022,14.92251]
[1779842183381,32.22,75893.17,0.3,-0.26654,0.00022,14.92661]
[1779842188409,32.22,75893.62,0.3,-0.26643,0.00022,14.92364]
[1779842195105,32.22,75889.08,0.3,-0.26739,0.00022,14.94585]
[1779842201575,32.22,75889.27,0.3,-0.26733,0.00022,14.94413]
[1779842206610,32.21,75883.81,0.3,-0.26855,0.00023,14.97726]
[1779842211644,32.21,75883.28,0.3,-0.26865,0.00023,14.98018]
[1779842216680,32.21,75882.59,0.3,-0.26881,0.00023,14.98439]
[1779842221714,32.21,75881.41,0.3,-0.26906,0.00023,14.9913]
[1779842224348,32.21,75881.41,0.3,-0.26906,0.00023,14.9913]
[1779842224410,32.21,75879.48,0.3,-0.26949,0.00023,15.00296]
[1779842225368,32.21,75879.48,0.3,-0.26949,0.00023,15.00296]
[1779842225455,32.21,75869.46,0.3,-0.27176,0.00023,15.06383]
[1779842227790,32.21,75866.2,0.3,-0.2725,0.00023,15.08347]
[1779842227797,32.21,75866.2,0.3,-0.2725,0.00023,15.08347]
[1779842227812,32.21,75866.99,0.3,-0.27232,0.00023,15.07865]
[1779842233296,32.21,75866.17,0.3,-0.27249,0.00023,15.08341]
[1779842238833,32.21,75867.85,0.3,-0.2721,0.00023,15.07295]
[1779842246622,32.21,75867.94,0.3,-0.27208,0.00023,15.07231]
[1779842252436,32.2,75867.37,0.3,-0.27221,0.00023,15.07569]
[1779842260246,32.2,75865.75,0.3,-0.27252,0.00023,15.0799]
[1779842260263,32.2,75865.75,0.3,-0.27252,0.00023,15.0799]
[1779842262148,32.2,75863.57,0.3,-0.27301,0.00023,15.093]
[1779842262239,32.2,75862.15,0.3,-0.27333,0.00023,15.10153]
[1779842264464,32.2,75856.31,0.3,-0.27466,0.00023,15.13658]
[1779842269545,32.2,75859.96,0.3,-0.27382,0.00023,15.11442]
[1779842275087,32.2,75858.26,0.3,-0.2742,0.00023,15.12437]
[1779842281129,32.2,75859.35,0.3,-0.27394,0.00023,15.11757]
[1779842286171,32.2,75859.56,0.3,-0.27388,0.00023,15.11609]
[1779842291216,32.2,75862.44,0.3,-0.27322,0.00023,15.09855]
[1779842296971,32.2,75862.85,0.3,-0.27312,0.00023,15.09593]
[1779842303285,32.19,75862.93,0.3,-0.2731,0.00023,15.09531]
[1779842306306,32.19,75855.82,0.3,-0.27471,0.00023,15.13799]
[1779842311466,32.19,75857.04,0.3,-0.27443,0.00023,15.13043]
[1779842316432,32.19,75854.59,0.3,-0.27493,0.00023,15.13953]
[1779842316501,32.19,75854.59,0.3,-0.27493,0.00023,15.13953]
[1779842316480,32.19,75840.03,0.3,-0.27826,0.00023,15.22637]
[1779842316722,32.19,75840.03,0.3,-0.27826,0.00023,15.22637]
[1779842317263,32.19,75840.03,0.3,-0.27826,0.00023,15.22637]
[1779842317386,32.19,75840.01,0.3,-0.27827,0.00023,15.2265]
[1779842318393,32.19,75826.97,0.3,-0.28128,0.00023,15.30348]
[1779842321037,32.19,75826.13,0.3,-0.28147,0.00023,15.3084]
[1779842321483,32.19,75825.72,0.3,-0.28156,0.00023,15.31079]
[1779842323540,32.19,75825.44,0.3,-0.28163,0.00023,15.31243]
[1779842324482,32.19,75824.61,0.3,-0.28182,0.00023,15.31727]
[1779842329498,32.19,75823.6,0.3,-0.28205,0.00023,15.32315]
[1779842331534,32.19,75815.96,0.3,-0.28382,0.00023,15.36771]
[1779842336549,32.19,75815.96,0.3,-0.28382,0.00023,15.36759]
[1779842341576,32.19,75815.62,0.3,-0.28389,0.00023,15.36942]
[1779842346608,32.19,75819.44,0.3,-0.283,0.00023,15.34716]
[1779842351608,32.19,75818.03,0.3,-0.28333,0.00023,15.35542]
[1779842353505,32.19,75810.67,0.3,-0.28504,0.00023,15.39819]
[1779842358507,32.19,75811.55,0.3,-0.28483,0.00023,15.39297]
[1779842363514,32.19,75811.76,0.3,-0.28478,0.00023,15.39161]
[1779842364883,32.19,75808.0,0.3,-0.28565,0.00023,15.41329]
[1779842365505,32.19,75805.57,0.3,-0.28622,0.00023,15.42725]
[1779842369689,32.19,75802.98,0.3,-0.28682,0.00023,15.44217]
[1779842369697,32.19,75802.98,0.3,-0.28682,0.00023,15.44217]
[1779842371629,32.19,75808.92,0.3,-0.28539,0.00023,15.40259]
[1779842371703,32.19,75808.92,0.3,-0.28539,0.00023,15.40259]
[1779842371779,32.19,75808.92,0.3,-0.28539,0.00023,15.40259]
[1779842372127,32.19,75809.44,0.3,-0.28527,0.00023,15.39961]
[1779842373578,32.19,75815.6,0.3,-0.28384,0.00023,15.36392]
[1779842377492,32.19,75823.34,0.3,-0.28205,0.00023,15.31907]
[1779842382851,32.19,75820.78,0.3,-0.28267,0.00023,15.33462]
[1779842387605,32.2,75811.16,0.3,-0.28491,0.00023,15.39085]
[1779842392921,32.2,75809.88,0.3,-0.28522,0.00023,15.3985]
[1779842397956,32.2,75813.45,0.3,-0.2844,0.00023,15.37803]
[1779842403396,32.2,75811.36,0.3,-0.28489,0.00023,15.39035]
[1779842408026,32.2,75822.3,0.3,-0.28237,0.00023,15.32708]
[1779842413145,32.2,75823.11,0.3,-0.28219,0.00023,15.32267]
[1779842419104,32.21,75822.03,0.3,-0.28247,0.00023,15.32972]
[1779842424140,32.21,75823.57,0.3,-0.28213,0.00023,15.32109]
[1779842429492,32.21,75823.19,0.3,-0.28223,0.00023,15.32352]
[1779842435217,32.22,75820.96,0.3,-0.28271,0.00023,15.33152]
[1779842440252,32.22,75820.14,0.3,-0.28291,0.00023,15.33657]
[1779842445287,32.22,75818.44,0.3,-0.28331,0.00023,15.34673]
[1779842447301,32.22,75812.49,0.3,-0.28469,0.00023,15.38136]
[1779842452336,32.22,75811.34,0.3,-0.28497,0.00023,15.3882]
[1779842457371,32.22,75811.58,0.3,-0.28492,0.00023,15.38699]
[1779842462405,32.22,75808.67,0.3,-0.2856,0.00023,15.40392]
[1779842467441,32.22,75813.05,0.3,-0.28459,0.00023,15.37872]
[1779842471637,32.22,75823.92,0.3,-0.28207,0.00023,15.31563]
[1779842472763,32.22,75823.92,0.3,-0.28207,0.00023,15.31563]
[1779842472811,32.22,75823.92,0.3,-0.28207,0.00023,15.31563]
[1779842473512,32.22,75836.03,0.3,-0.27928,0.00023,15.24457]
[1779842476118,32.23,75836.31,0.3,-0.27922,0.00023,15.24307]
[1779842476148,32.23,75836.31,0.3,-0.27922,0.00023,15.24307]
[1779842477651,32.23,75836.63,0.3,-0.27915,0.00023,15.24127]
[1779842478654,32.23,75838.88,0.3,-0.27864,0.00023,15.22808]
[1779842481941,32.23,75840.27,0.3,-0.27832,0.00023,15.2199]
[1779842482665,32.23,75841.24,0.3,-0.2781,0.00023,15.21417]
[1779842484006,32.23,75841.7,0.3,-0.278,0.00023,15.21144]
[1779842484561,32.23,75841.7,0.3,-0.278,0.00023,15.21144]
[1779842489596,32.23,75843.34,0.3,-0.27762,0.00023,15.20176]
[1779842491611,32.23,75848.67,0.3,-0.27635,0.00023,15.16466]
[1779842496646,32.23,75850.33,0.3,-0.27598,0.00023,15.15496]
[1779842501680,32.23,75852.72,0.3,-0.27544,0.00023,15.14089]
[1779842505708,32.23,75859.57,0.3,-0.27388,0.00023,15.10002]
[1779842507723,32.23,75867.55,0.3,-0.27207,0.00023,15.05203]
[1779842512693,32.23,75870.36,0.3,-0.27144,0.00023,15.03515]
[1779842512701,32.23,75870.36,0.3,-0.27144,0.00023,15.03515]
[1779842512757,32.23,75870.32,0.3,-0.27145,0.00023,15.03539]
[1779842518517,32.23,75866.75,0.3,-0.27227,0.00023,15.05721]
[1779842523835,32.23,75868.05,0.3,-0.27197,0.00023,15.04924]
[1779842528871,32.23,75867.56,0.3,-0.27208,0.00023,15.05224]
[1779842533907,32.23,75862.28,0.3,-0.27328,0.00023,15.08407]
[1779842539038,32.23,75864.39,0.3,-0.27279,0.00023,15.07111]
[1779842544371,32.23,75866.09,0.3,-0.2724,0.00023,15.06068]
[1779842550511,32.23,75866.41,0.3,-0.27232,0.00023,15.0586]
[1779842556068,32.23,75864.46,0.3,-0.2727,0.00023,15.06466]
[1779842559804,32.23,75873.75,0.3,-0.27059,0.00023,15.00831]
[1779842560197,32.23,75873.75,0.3,-0.27059,0.00023,15.00831]
[1779842560286,32.23,75880.7,0.3,-0.26902,0.00023,14.96596]
[1779842566139,32.23,75880.34,0.3,-0.2691,0.00023,14.96824]
[1779842571175,32.23,75881.11,0.3,-0.26894,0.00023,14.96392]
[1779842576209,32.23,75879.07,0.3,-0.26942,0.00023,14.97686]
[1779842581244,32.24,75877.75,0.3,-0.26973,0.00023,14.98538]
[1779842586279,32.24,75876.06,0.3,-0.27013,0.00023,14.99615]
[1779842591315,32.24,75875.27,0.3,-0.27033,0.00023,15.00142]
[1779842596349,32.25,75873.72,0.3,-0.2707,0.00023,15.01129]
[1779842601260,32.25,75873.07,0.3,-0.27086,0.00023,15.0156]
[1779842607229,32.25,75867.77,0.3,-0.27208,0.00023,15.04815]
[1779842607254,32.25,75867.77,0.3,-0.27208,0.00023,15.04815]
[1779842610706,32.25,75862.82,0.3,-0.2732,0.00023,15.07793]
[1779842610749,32.25,75863.12,0.3,-0.27312,0.00023,15.07585]
[1779842611551,32.25,75863.12,0.3,-0.27312,0.00023,15.07585]
[1779842613469,32.25,75871.91,0.3,-0.27106,0.00023,15.01695]
[1779842617830,32.24,75871.5,0.3,-0.27114,0.00023,15.01924]
[1779842618505,32.24,75871.42,0.3,-0.27116,0.00023,15.01959]
[1779842623685,32.24,75873.27,0.3,-0.27073,0.00023,15.0081]
[1779842624794,32.24,75872.69,0.3,-0.27086,0.00023,15.01156]
[1779842624889,32.24,75872.69,0.3,-0.27086,0.00023,15.0115]
[1779842628574,32.24,75878.91,0.3,-0.26944,0.00023,14.97345]
[1779842633610,32.24,75881.06,0.3,-0.26895,0.00023,14.96012]
[1779842633931,32.24,75881.06,0.3,-0.26895,0.00023,14.96012]
[1779842633976,32.24,75881.06,0.3,-0.26895,0.00023,14.96012]
[1779842634099,32.24,75881.06,0.3,-0.26895,0.00023,14.96012]
[1779842634389,32.24,75881.06,0.3,-0.26895,0.00023,14.96012]
[1779842634616,32.24,75878.97,0.3,-0.26942,0.00023,14.97281]
[1779842636631,32.24,75872.04,0.3,-0.27099,0.00023,15.01495]
[1779842641665,32.24,75872.81,0.3,-0.27081,0.00023,15.0102]
[1779842646701,32.24,75872.09,0.3,-0.27097,0.00023,15.01453]
[1779842652743,32.24,75873.8,0.3,-0.27057,0.00023,15.0037]
[1779842658224,32.23,75874.17,0.3,-0.27047,0.00023,15.00118]
[1779842663822,32.23,75873.29,0.3,-0.27066,0.00023,15.00609]
[1779842668855,32.23,75871.76,0.3,-0.27099,0.00023,15.01504]
[1779842674898,32.23,75872.04,0.3,-0.27086,0.00023,15.00747]
[1779842679932,32.22,75871.58,0.3,-0.27095,0.00023,15.00993]
[1779842685687,32.22,75871.19,0.3,-0.27103,0.00023,15.01203]
[1779842688757,32.22,75871.11,0.3,-0.27104,0.00023,15.01231]
[1779842692622,32.22,75868.95,0.3,-0.27152,0.00023,15.02514]
[1779842694031,32.22,75859.49,0.3,-0.27367,0.00023,15.08203]
[1779842699790,32.21,75857.92,0.3,-0.274,0.00023,15.0908]
[1779842705110,32.21,75866.55,0.3,-0.27201,0.00023,15.03815]
[1779842709954,32.21,75867.44,0.3,-0.2718,0.00023,15.03242]
[1779842710473,32.21,75873.63,0.3,-0.27038,0.00023,14.99464]
[1779842716206,32.21,75876.66,0.3,-0.26968,0.00023,14.97576]
[1779842724400,32.2,75873.35,0.3,-0.27042,0.00023,14.99567]
[1779842729401,32.2,75872.69,0.3,-0.27055,0.00023,14.99905]
[1779842734427,32.2,75873.69,0.3,-0.27026,0.00023,14.98716]
[1779842739432,32.2,75873.17,0.3,-0.27036,0.00023,14.98999]
[1779842744461,32.19,75872.56,0.3,-0.27049,0.00023,14.99338]
[1779842744836,32.19,75881.26,0.3,-0.26852,0.00023,14.94019]
[1779842745955,32.19,75889.91,0.3,-0.26657,0.00023,14.887]
[1779842747613,32.19,75890.69,0.3,-0.26639,0.00023,14.88211]
[1779842747651,32.19,75890.69,0.3,-0.26639,0.00023,14.88211]
[1779842747961,32.19,75891.52,0.3,-0.2662,0.00023,14.87691]
[1779842749728,32.19,75891.52,0.3,-0.2662,0.00023,14.87691]
[1779842749759,32.19,75891.52,0.3,-0.2662,0.00023,14.87691]
[1779842749860,32.19,75891.52,0.3,-0.2662,0.00023,14.87691]
[1779842749880,32.19,75891.52,0.3,-0.2662,0.00023,14.87691]
[1779842749938,32.19,75903.82,0.3,-0.26343,0.00022,14.80056]
[1779842750946,32.19,75903.82,0.3,-0.26343,0.00022,14.80056]
[1779842750987,32.19,75903.82,0.3,-0.26343,0.00022,14.80056]
[1779842750974,32.19,75900.05,0.3,-0.26428,0.00022,14.82399]
[1779842752454,32.19,75900.78,0.3,-0.26411,0.00022,14.81946]
[1779842752565,32.19,75901.5,0.3,-0.26395,0.00022,14.815]
[1779842757113,32.19,75898.68,0.3,-0.26459,0.00022,14.83254]
[1779842757483,32.19,75898.68,0.3,-0.26459,0.00022,14.83254]
[1779842759514,32.19,75885.06,0.3,-0.26765,0.00023,14.91654]
[1779842764550,32.19,75888.36,0.3,-0.2669,0.00023,14.8961]
[1779842767571,32.19,75895.59,0.3,-0.26527,0.00022,14.85136]
[1779842771598,32.19,75901.69,0.3,-0.26389,0.00022,14.81336]
[1779842776633,32.19,75901.91,0.3,-0.26383,0.00022,14.81167]
[1779842782773,32.19,75901.81,0.3,-0.26385,0.00022,14.81206]
[1779842788608,32.18,75903.96,0.3,-0.26335,0.00022,14.79815]
[1779842790451,32.18,75904.65,0.3,-0.26319,0.00022,14.79376]
[1779842790732,32.18,75904.82,0.3,-0.26315,0.00022,14.79251]
[1779842792260,32.18,75907.76,0.3,-0.26243,0.00022,14.76861]
[1779842797784,32.18,75907.26,0.3,-0.26253,0.00022,14.77129]
[1779842802817,32.18,75906.97,0.3,-0.26258,0.00022,14.77273]
[1779842803466,32.18,75906.97,0.3,-0.26258,0.00022,14.77273]
[1779842804102,32.18,75898.49,0.3,-0.26448,0.00022,14.82545]
[1779842809866,32.17,75899.16,0.3,-0.26432,0.00022,14.82095]
[1779842815933,32.17,75900.86,0.3,-0.26393,0.00022,14.8102]
[1779842820947,32.17,75901.99,0.3,-0.26366,0.00022,14.80287]
[1779842826093,32.17,75902.43,0.3,-0.26356,0.00022,14.79996]
[1779842828871,32.17,75904.1,0.3,-0.26318,0.00022,14.78948]
[1779842834036,32.17,75905.95,0.3,-0.26276,0.00022,14.77771]
[1779842835504,32.17,75906.46,0.3,-0.26265,0.00022,14.7745]
[1779842838998,32.17,75906.65,0.3,-0.2626,0.00022,14.77322]
[1779842839003,32.17,75906.65,0.3,-0.2626,0.00022,14.77322]
[1779842839098,32.17,75906.63,0.3,-0.26261,0.00022,14.77338]
[1779842844106,32.17,75907.38,0.3,-0.26244,0.00022,14.76885]
[1779842853169,32.17,75906.9,0.3,-0.26251,0.00022,14.7666]
[1779842858205,32.17,75907.56,0.3,-0.26236,0.00022,14.76261]
[1779842863241,32.17,75907.7,0.3,-0.26234,0.00022,14.76187]
[1779842868982,32.17,75906.22,0.3,-0.26267,0.00022,14.77122]
[1779842876052,32.17,75905.56,0.3,-0.26283,0.00022,14.77556]
[1779842882373,32.17,75905.63,0.3,-0.26281,0.00022,14.77526]
[1779842887408,32.18,75906.19,0.3,-0.26269,0.00022,14.77188]
[1779842889563,32.18,75906.75,0.3,-0.26257,0.00022,14.7684]
[1779842889659,32.18,75906.44,0.3,-0.26264,0.00022,14.77037]
[1779842896192,32.18,75908.12,0.3,-0.26227,0.00022,14.76007]
[1779842901518,32.18,75908.26,0.3,-0.26224,0.00022,14.75932]
[1779842903522,32.18,75914.17,0.3,-0.26093,0.00022,14.72241]
[1779842906543,32.18,75907.43,0.3,-0.26244,0.00022,14.76483]
[1779842911853,32.18,75907.52,0.3,-0.26242,0.00022,14.76439]
[1779842911864,32.18,75907.52,0.3,-0.26242,0.00022,14.76439]
[1779842912171,32.18,75920.79,0.3,-0.25941,0.00022,14.67569]
[1779842913593,32.18,75928.87,0.3,-0.25762,0.00022,14.6246]
[1779842918637,32.18,75928.19,0.3,-0.25778,0.00022,14.62904]
[1779842924670,32.18,75926.36,0.3,-0.25818,0.00022,14.64073]
[1779842929705,32.18,75928.05,0.3,-0.25781,0.00022,14.63007]
[1779842930622,32.18,75928.05,0.3,-0.25781,0.00022,14.63007]
[1779842930630,32.18,75928.05,0.3,-0.25781,0.00022,14.63007]
[1779842930832,32.18,75922.15,0.3,-0.25912,0.00022,14.66733]
[1779842935970,32.18,75918.77,0.3,-0.25987,0.00022,14.68862]
[1779842940248,32.18,75918.55,0.3,-0.25992,0.00022,14.69002]
[1779842940249,32.18,75917.77,0.3,-0.26009,0.00022,14.69495]
[1779842941789,32.18,75911.53,0.3,-0.26148,0.00022,14.73407]
[1779842947831,32.18,75912.66,0.3,-0.26122,0.00022,14.7268]
[1779842953874,32.18,75911.94,0.3,-0.26138,0.00022,14.73112]
[1779842959917,32.18,75910.16,0.3,-0.26177,0.00022,14.742]
[1779842964950,32.18,75910.62,0.3,-0.26166,0.00022,14.73891]
[1779842969986,32.18,75910.81,0.3,-0.26161,0.00022,14.73751]
[1779842976881,32.17,75904.96,0.3,-0.26285,0.00022,14.76834]
[1779842981148,32.17,75906.33,0.3,-0.26253,0.00022,14.75921]
[1779842981192,32.17,75906.51,0.3,-0.26248,0.00022,14.75801]
[1779842983171,32.17,75906.51,0.3,-0.26248,0.00022,14.75792]
[1779842983180,32.17,75907.0,0.3,-0.26237,0.00022,14.75478]
[1779842985743,32.17,75905.75,0.3,-0.26264,0.00022,14.76241]
[1779842985810,32.17,75905.75,0.3,-0.26264,0.00022,14.76241]
[1779842985992,32.17,75905.75,0.3,-0.26264,0.00022,14.76241]
[1779842986257,32.17,75885.37,0.3,-0.26723,0.00023,14.88878]
[1779842986701,32.17,75885.37,0.3,-0.26723,0.00023,14.88878]
[1779842986820,32.17,75885.37,0.3,-0.26723,0.00023,14.88878]
[1779842986868,32.17,75885.37,0.3,-0.26723,0.00023,14.88878]
[1779842986977,32.17,75885.37,0.3,-0.26723,0.00023,14.88878]
[1779842987110,32.17,75884.99,0.3,-0.26731,0.00023,14.89103]
[1779842988122,32.17,75873.41,0.3,-0.26993,0.00023,14.96205]
[1779842989265,32.17,75873.41,0.3,-0.26993,0.00023,14.96205]
[1779842989286,32.17,75874.35,0.3,-0.26972,0.00023,14.95628]
[1779842991558,32.17,75874.48,0.3,-0.26969,0.00023,14.95546]
[1779842991578,32.17,75874.48,0.3,-0.26969,0.00023,14.95546]
[1779842992146,32.17,75873.54,0.3,-0.2699,0.00023,14.96119]
[1779842994447,32.17,75872.77,0.3,-0.27008,0.00023,14.96603]
[1779842994901,32.17,75872.77,0.3,-0.27008,0.00023,14.96603]
[1779842995172,32.17,75872.25,0.3,-0.2702,0.00023,14.96927]
[1779842996178,32.17,75853.36,0.3,-0.27452,0.00023,15.08376]
[1779842997186,32.17,75851.34,0.3,-0.27498,0.00023,15.09591]
[1779843002223,32.17,75852.76,0.3,-0.27466,0.00023,15.08767]
[1779843007255,32.17,75851.21,0.3,-0.27503,0.00023,15.09732]
[1779843012691,32.17,75850.93,0.3,-0.2751,0.00023,15.0992]
[1779843017137,32.18,75853.35,0.3,-0.27456,0.00023,15.08495]
[1779843017326,32.18,75854.15,0.3,-0.27438,0.00023,15.08018]
[1779843019342,32.18,75865.93,0.3,-0.27169,0.00023,15.00898]
[1779843025116,32.18,75868.71,0.3,-0.27105,0.00023,14.99192]
[1779843025385,32.18,75866.27,0.3,-0.2716,0.00023,15.00668]
[1779843025574,32.18,75866.27,0.3,-0.2716,0.00023,15.00668]
[1779843025830,32.18,75878.58,0.3,-0.2688,0.00023,14.93163]
[1779843027150,32.17,75887.47,0.3,-0.26679,0.00023,14.87692]
[1779843028066,32.17,75887.47,0.3,-0.26679,0.00023,14.87692]
[1779843028114,32.17,75887.47,0.3,-0.26679,0.00023,14.87692]
[1779843028276,32.17,75888.06,0.3,-0.26666,0.00023,14.87329]
[1779843032060,32.17,75888.23,0.3,-0.26662,0.00023,14.87225]
[1779843032287,32.17,75888.59,0.3,-0.26648,0.00023,14.86456]
[1779843034038,32.17,75890.17,0.3,-0.26613,0.00023,14.85481]
[1779843034071,32.17,75892.44,0.3,-0.26561,0.00023,14.84069]
[1779843038082,32.17,75893.24,0.3,-0.26542,0.00023,14.8355]
[1779843038183,32.17,75893.54,0.3,-0.26536,0.00023,14.83359]
[1779843043513,32.17,75896.6,0.3,-0.26466,0.00022,14.81449]
[1779843048551,32.17,75903.2,0.3,-0.26318,0.00022,14.77345]
[1779843053584,32.17,75900.86,0.3,-0.26371,0.00022,14.78805]
[1779843059624,32.17,75901.3,0.3,-0.2636,0.00022,14.78523]
[1779843065196,32.17,75902.59,0.3,-0.26332,0.00022,14.7772]
[1779843065330,32.17,75906.48,0.3,-0.26244,0.00022,14.7529]
[1779843065777,32.17,75906.48,0.3,-0.26244,0.00022,14.7529]
[1779843071709,32.17,75904.21,0.3,-0.26294,0.00022,14.7666]
[1779843076764,32.17,75904.45,0.3,-0.26287,0.00022,14.76485]
[1779843081844,32.17,75903.98,0.3,-0.26297,0.00022,14.76766]
[1779843087821,32.16,75905.76,0.3,-0.26256,0.00022,14.75604]
[1779843090347,32.16,75908.01,0.3,-0.26205,0.00022,14.74188]
[1779843090356,32.16,75908.01,0.3,-0.26205,0.00022,14.74188]
[1779843090399,32.16,75908.01,0.3,-0.26205,0.00022,14.74185]
[1779843092855,32.16,75915.17,0.3,-0.26039,0.00022,14.6914]
[1779843094702,32.16,75915.36,0.3,-0.26035,0.00022,14.69022]
[1779843094741,32.16,75915.36,0.3,-0.26035,0.00022,14.69022]
[1779843099905,32.16,75914.14,0.3,-0.26063,0.00022,14.69796]
[1779843104944,32.16,75914.39,0.3,-0.26057,0.00022,14.69621]
[1779843110253,32.16,75914.24,0.3,-0.26059,0.00022,14.69687]
[1779843115982,32.16,75913.58,0.3,-0.26073,0.00022,14.70081]
[1779843118101,32.16,75921.25,0.3,-0.25902,0.00022,14.65243]
[1779843118197,32.16,75921.25,0.3,-0.25902,0.00022,14.65243]
[1779843118206,32.16,75921.25,0.3,-0.25902,0.00022,14.65243]
[1779843118229,32.16,75921.25,0.3,-0.25902,0.00022,14.65243]
[1779843118238,32.16,75921.25,0.3,-0.25902,0.00022,14.65243]
[1779843118271,32.16,75922.28,0.3,-0.25879,0.00022,14.64589]
[1779843121173,32.16,75925.53,0.3,-0.25807,0.00022,14.62532]
[1779843121198,32.16,75925.53,0.3,-0.25807,0.00022,14.62532]
[1779843122341,32.16,75925.41,0.3,-0.25809,0.00022,14.6259]
[1779843122380,32.16,75925.72,0.3,-0.25801,0.00022,14.62385]
[1779843128109,32.15,75925.9,0.3,-0.25795,0.00022,14.62206]
[1779843133144,32.15,75924.27,0.3,-0.25829,0.00022,14.63162]
[1779843139186,32.15,75921.3,0.3,-0.25892,0.00022,14.64959]
[1779843144222,32.14,75921.11,0.3,-0.25894,0.00022,14.65011]
[1779843149256,32.14,75923.12,0.3,-0.25847,0.00022,14.63669]
[1779843155298,32.13,75924.77,0.3,-0.25802,0.00022,14.61985]
[1779843160333,32.13,75925.95,0.3,-0.25773,0.00022,14.61168]
[1779843165369,32.13,75927.44,0.3,-0.25738,0.00022,14.60147]
[1779843170404,32.12,75928.99,0.3,-0.25701,0.00022,14.59088]
[1779843171053,32.12,75928.99,0.3,-0.25701,0.00022,14.59088]
[1779843171201,32.12,75928.99,0.3,-0.25701,0.00022,14.59088]
[1779843171412,32.12,75929.07,0.3,-0.25698,0.00022,14.59023]
[1779843171679,32.12,75929.07,0.3,-0.25698,0.00022,14.59023]
[1779843172417,32.12,75915.77,0.3,-0.25994,0.00022,14.67436]
[1779843177452,32.12,75917.49,0.3,-0.25953,0.00022,14.66272]
[1779843182488,32.11,75918.29,0.3,-0.25933,0.00022,14.65699]
[1779843186942,32.11,75918.78,0.3,-0.2592,0.00022,14.6534]
[1779843187523,32.11,75918.93,0.3,-0.25916,0.00022,14.65234]
[1779843192545,32.11,75921.96,0.3,-0.25847,0.00022,14.63258]
[1779843197570,32.1,75924.07,0.3,-0.25798,0.00022,14.61873]
[1779843199550,32.1,75929.9,0.3,-0.25668,0.00022,14.58153]
[1779843204552,32.1,75928.13,0.3,-0.25706,0.00022,14.59233]
[1779843207510,32.1,75915.74,0.3,-0.25981,0.00022,14.67064]
[1779843207645,32.1,75915.74,0.3,-0.25981,0.00022,14.67064]
[1779843207723,32.1,75915.74,0.3,-0.25981,0.00022,14.67064]
[1779843208254,32.1,75915.74,0.3,-0.25981,0.00022,14.67064]
[1779843208318,32.1,75916.13,0.3,-0.25972,0.00022,14.66809]
[1779843210687,32.1,75909.27,0.3,-0.26125,0.00022,14.71109]
[1779843212310,32.1,75909.27,0.3,-0.26125,0.00022,14.71109]
[1779843212375,32.1,75908.14,0.3,-0.26144,0.00022,14.71241]
[1779843218506,32.09,75907.69,0.3,-0.26153,0.00022,14.71483]
[1779843223775,32.09,75910.36,0.3,-0.26092,0.00022,14.69783]
[1779843228811,32.09,75910.92,0.3,-0.26079,0.00022,14.69412]
[1779843233845,32.09,75911.2,0.3,-0.26072,0.00022,14.69216]
[1779843239889,32.09,75912.25,0.3,-0.26047,0.00022,14.68523]
[1779843244924,32.09,75914.73,0.3,-0.2599,0.00022,14.66907]
[1779843249959,32.08,75920.53,0.3,-0.25859,0.00022,14.63203]
[1779843251204,32.08,75920.53,0.3,-0.25859,0.00022,14.63203]
[1779843251349,32.08,75920.53,0.3,-0.25859,0.00022,14.63203]
[1779843251447,32.08,75919.68,0.3,-0.25878,0.00022,14.63727]
[1779843251599,32.08,75919.68,0.3,-0.25878,0.00022,14.63727]
[1779843252980,32.08,75933.29,0.3,-0.25575,0.00022,14.55059]
[1779843255366,32.08,75938.61,0.3,-0.25457,0.00022,14.51646]
[1779843255398,32.08,75939.31,0.3,-0.25441,0.00022,14.51187]
[1779843259004,32.08,75940.84,0.3,-0.25407,0.00022,14.50195]
[1779843261664,32.08,75941.16,0.3,-0.25399,0.00022,14.4997]
[1779843262652,32.08,75941.65,0.3,-0.25389,0.00022,14.49655]
[1779843262935,32.08,75941.65,0.3,-0.25389,0.00022,14.49655]
[1779843262949,32.08,75941.65,0.3,-0.25389,0.00022,14.49655]
[1779843262959,32.08,75941.65,0.3,-0.25389,0.00022,14.49655]
[1779843263126,32.08,75941.65,0.3,-0.25389,0.00022,14.49655]
[1779843263187,32.08,75941.65,0.3,-0.25389,0.00022,14.49655]
[1779843263443,32.08,75954.16,0.3,-0.25112,0.00022,14.41563]
[1779843265615,32.08,75955.99,0.3,-0.25072,0.00022,14.40364]
[1779843265619,32.08,75955.99,0.3,-0.25072,0.00022,14.40364]
[1779843265658,32.08,75955.99,0.3,-0.25072,0.00022,14.40364]
[1779843266072,32.08,75955.99,0.3,-0.25071,0.00022,14.40351]
[1779843267165,32.08,75955.99,0.3,-0.25071,0.00022,14.40351]
[1779843267196,32.08,75955.99,0.3,-0.25071,0.00022,14.40351]
[1779843267239,32.08,75954.76,0.3,-0.25098,0.00022,14.41135]
[1779843272296,32.07,75955.05,0.3,-0.25084,0.00022,14.40337]
[1779843275183,32.07,75947.83,0.3,-0.25241,0.00022,14.44962]
[1779843277534,32.07,75948.63,0.3,-0.25223,0.00022,14.44411]
[1779843278185,32.07,75948.91,0.3,-0.25215,0.00022,14.44195]
[1779843279391,32.07,75948.91,0.3,-0.25215,0.00022,14.44195]
[1779843279399,32.07,75948.91,0.3,-0.25215,0.00022,14.44195]
[1779843279437,32.07,75948.91,0.3,-0.25215,0.00022,14.44195]
[1779843279509,32.07,75947.68,0.3,-0.25241,0.00022,14.44955]
[1779843281434,32.07,75947.68,0.3,-0.25241,0.00022,14.44955]
[1779843281443,32.07,75947.68,0.3,-0.25241,0.00022,14.44955]
[1779843281521,32.06,75948.18,0.3,-0.25229,0.00022,14.44595]
[1779843286541,32.06,75947.3,0.3,-0.25246,0.00022,14.4509]
[1779843289549,32.06,75948.27,0.3,-0.25223,0.00022,14.44405]
[1779843290267,32.06,75948.52,0.3,-0.25217,0.00022,14.44224]
[1779843295631,32.05,75948.69,0.3,-0.2521,0.00022,14.44019]
[1779843295670,32.05,75948.69,0.3,-0.2521,0.00022,14.44019]
[1779843295699,32.05,75948.69,0.3,-0.2521,0.00022,14.44019]
[1779843296310,32.05,75948.8,0.3,-0.25206,0.00022,14.43909]
[1779843300108,32.05,75949.45,0.3,-0.2519,0.00022,14.4343]
[1779843300193,32.05,75949.45,0.3,-0.2519,0.00022,14.4343]
[1779843301344,32.05,75941.63,0.3,-0.25361,0.00022,14.48445]
[1779843303149,32.04,75940.14,0.3,-0.25394,0.00022,14.49393]
[1779843308393,32.04,75946.92,0.3,-0.25243,0.00022,14.44984]
[1779843312825,32.04,75948.33,0.3,-0.25211,0.00022,14.44058]
[1779843313106,32.04,75948.33,0.3,-0.25211,0.00022,14.44058]
[1779843313488,32.04,75948.33,0.3,-0.25211,0.00022,14.44058]
[1779843313602,32.04,75957.79,0.3,-0.25003,0.00022,14.37921]
[1779843318624,32.04,75962.91,0.3,-0.24889,0.00022,14.34523]
[1779843320976,32.04,75964.59,0.3,-0.24851,0.00022,14.33388]
[1779843321598,32.04,75970.89,0.3,-0.24713,0.00022,14.29258]
[1779843327532,32.03,75972.04,0.3,-0.24685,0.00022,14.28405]
[1779843331446,32.03,75971.66,0.3,-0.24691,0.00022,14.28602]
[1779843331643,32.03,75971.66,0.3,-0.24691,0.00022,14.28602]
[1779843331646,32.03,75969.76,0.3,-0.24727,0.00022,14.29272]
[1779843332265,32.03,75969.76,0.3,-0.24727,0.00022,14.29272]
[1779843337604,32.02,75966.4,0.3,-0.24797,0.00022,14.3139]
[1779843339702,32.02,75966.32,0.3,-0.24798,0.00022,14.31416]
[1779843340621,32.02,75966.53,0.3,-0.24793,0.00022,14.31265]
[1779843345656,32.02,75969.69,0.3,-0.24722,0.00022,14.29139]
[1779843350692,32.02,75970.34,0.3,-0.24706,0.00022,14.28652]
[1779843355726,32.01,75969.88,0.3,-0.24714,0.00022,14.28871]
[1779843360765,32.01,75972.98,0.3,-0.24643,0.00022,14.26735]
[1779843365796,32.0,75972.35,0.3,-0.24654,0.00022,14.27057]
[1779843370833,32.0,75970.79,0.3,-0.24684,0.00022,14.27985]
[1779843376590,31.99,75970.02,0.3,-0.24699,0.00022,14.28434]
[1779843376719,31.99,75970.02,0.3,-0.24699,0.00022,14.28434]
[1779843376764,31.99,75971.73,0.3,-0.24661,0.00022,14.27274]
[1779843376772,31.99,75971.73,0.3,-0.24661,0.00022,14.27274]
[1779843376810,31.99,75971.73,0.3,-0.24661,0.00022,14.27274]
[1779843377092,31.99,75979.97,0.3,-0.24481,0.00022,14.2182]
[1779843380207,31.99,75979.29,0.3,-0.24494,0.00022,14.22225]
[1779843380662,31.99,75978.92,0.3,-0.24501,0.00022,14.22447]
[1779843381071,31.99,75978.92,0.3,-0.24501,0.00022,14.22447]
[1779843381102,31.99,75978.92,0.3,-0.24501,0.00022,14.22447]
[1779843383727,31.97,75978.41,0.3,-0.24499,0.00022,14.22353]
[1779843383924,31.96,75977.48,0.3,-0.24512,0.00022,14.22737]
[1779843389335,31.95,75972.59,0.3,-0.24616,0.00022,14.25892]
[1779843391243,31.95,75971.68,0.3,-0.24634,0.00022,14.26423]
[1779843391255,31.95,75968.23,0.3,-0.24703,0.00022,14.28113]
[1779843393316,31.95,75968.23,0.3,-0.24702,0.00022,14.28088]
[1779843399752,31.94,75965.52,0.3,-0.24757,0.00022,14.29745]
[1779843399973,31.94,75965.52,0.3,-0.24757,0.00022,14.29745]
[1779843402623,31.94,75963.88,0.3,-0.2479,0.00022,14.30729]
[1779843403531,31.94,75960.24,0.3,-0.24869,0.00022,14.33096]
[1779843403536,31.94,75960.24,0.3,-0.24869,0.00022,14.33096]
[1779843403724,31.94,75960.24,0.3,-0.24869,0.00022,14.33096]
[1779843403736,31.93,75960.33,0.3,-0.24867,0.00022,14.33018]
[1779843409102,31.93,75960.39,0.3,-0.24862,0.00022,14.32871]
[1779843414136,31.93,75960.51,0.3,-0.24856,0.00022,14.32705]
[1779843419171,31.92,75960.43,0.3,-0.24855,0.00022,14.3267]
[1779843424207,31.92,75960.59,0.3,-0.24849,0.00022,14.32479]
[1779843428827,31.91,75960.18,0.3,-0.24856,0.00022,14.3268]
[1779843429419,31.91,75960.18,0.3,-0.24856,0.00022,14.3268]
[1779843429437,31.91,75970.6,0.3,-0.24627,0.00022,14.25814]
[1779843435117,31.91,75975.24,0.3,-0.24524,0.00022,14.22703]
[1779843436525,31.91,75974.88,0.3,-0.24531,0.00022,14.22923]
[1779843436617,31.91,75974.45,0.3,-0.2454,0.00022,14.2319]
[1779843442332,31.9,75972.16,0.3,-0.24587,0.00022,14.24599]
[1779843447368,31.9,75971.26,0.3,-0.24604,0.00022,14.25105]
[1779843451786,31.9,75970.56,0.3,-0.24617,0.00022,14.25515]
[1779843459845,31.89,75970.36,0.3,-0.24611,0.00022,14.24942]
[1779843463512,31.89,75969.99,0.3,-0.24618,0.00022,14.25139]
[1779843463609,31.89,75969.78,0.3,-0.24622,0.00022,14.25262]
[1779843469521,31.88,75968.46,0.3,-0.24648,0.00022,14.26038]
[1779843475942,31.88,75968.05,0.3,-0.24655,0.00022,14.26246]
[1779843481765,31.87,75967.23,0.3,-0.24669,0.00022,14.26678]
[1779843485847,31.87,75966.63,0.3,-0.2468,0.00022,14.26996]
[1779843486703,31.87,75970.85,0.3,-0.24587,0.00022,14.24196]
[1779843486957,31.87,75970.85,0.3,-0.24587,0.00022,14.24196]
[1779843487139,31.87,75970.85,0.3,-0.24587,0.00022,14.24196]
[1779843487182,31.87,75970.85,0.3,-0.24587,0.00022,14.24196]
[1779843487648,31.87,75970.85,0.3,-0.24587,0.00022,14.24183]
[1779843488731,31.87,75970.85,0.3,-0.24587,0.00022,14.24183]
[1779843488747,31.87,75970.85,0.3,-0.24587,0.00022,14.24183]
[1779843495703,31.86,75972.42,0.3,-0.24548,0.00022,14.23028]
[1779843500740,31.86,75975.65,0.3,-0.24475,0.00022,14.20797]
[1779843504767,31.86,75981.43,0.3,-0.24347,0.00022,14.16906]
[1779843510583,31.85,75982.61,0.3,-0.2432,0.00022,14.16051]
[1779843515841,31.85,75982.61,0.3,-0.24312,0.00022,14.15434]
[1779843520879,31.85,75988.34,0.3,-0.24186,0.00022,14.11555]
[1779843525914,31.84,75990.78,0.3,-0.24131,0.00022,14.09867]
[1779843530949,31.84,75992.16,0.3,-0.24099,0.00022,14.08875]
[1779843535984,31.84,75993.72,0.3,-0.24064,0.00022,14.07775]
[1779843541024,31.84,75992.37,0.3,-0.24091,0.00022,14.08626]
[1779843546060,31.83,75990.42,0.3,-0.24132,0.00022,14.09887]
[1779843551095,31.83,75986.87,0.3,-0.24208,0.00022,14.12215]
[1779843556130,31.83,75983.52,0.3,-0.24279,0.00022,14.14406]
[1779843561165,31.83,75981.9,0.3,-0.24313,0.00022,14.15441]
[1779843564015,31.83,75978.78,0.3,-0.2438,0.00022,14.175]
[1779843564934,31.83,75978.73,0.3,-0.24381,0.00022,14.17525]
[1779843569947,31.82,75977.64,0.3,-0.24404,0.00022,14.18214]
[1779843574974,31.82,75976.23,0.3,-0.24427,0.00022,14.18535]
[1779843579987,31.82,75977.39,0.3,-0.244,0.00022,14.17712]
[1779843584991,31.82,75975.72,0.3,-0.24435,0.00022,14.18769]
[1779843589993,31.81,75974.13,0.3,-0.24468,0.00022,14.19772]
[1779843594995,31.81,75968.46,0.3,-0.2459,0.00022,14.23471]
[1779843599993,31.81,75974.59,0.3,-0.24453,0.00022,14.19338]
[1779843603482,31.81,75969.47,0.3,-0.24564,0.00022,14.227]
[1779843603555,31.81,75968.97,0.3,-0.24575,0.00022,14.23014]
[1779843605618,31.8,75968.97,0.3,-0.24574,0.00022,14.22997]
[1779843605659,31.8,75968.97,0.3,-0.24574,0.00022,14.22997]
[1779843605683,31.8,75967.54,0.3,-0.24605,0.00022,14.23927]
[1779843611217,31.8,75965.18,0.3,-0.24654,0.00022,14.25415]
[1779843614804,31.8,75962.66,0.3,-0.24707,0.00022,14.27004]
[1779843614877,31.8,75962.44,0.3,-0.24711,0.00022,14.27128]
[1779843616804,31.79,75962.44,0.3,-0.24711,0.00022,14.27118]
[1779843622601,31.79,75967.1,0.3,-0.24607,0.00022,14.23986]
[1779843626230,31.79,75967.09,0.3,-0.24607,0.00022,14.2397]
[1779843628427,31.79,75967.85,0.3,-0.24589,0.00022,14.23452]
[1779843628788,31.79,75967.85,0.3,-0.24589,0.00022,14.23452]
[1779843628987,31.79,75974.3,0.3,-0.24448,0.00022,14.19168]
[1779843631038,31.79,75976.93,0.3,-0.2439,0.00022,14.17392]
[1779843631668,31.79,75976.93,0.3,-0.24384,0.00022,14.16821]
[1779843634038,31.79,75977.15,0.3,-0.24378,0.00022,14.16652]
[1779843634687,31.79,75977.44,0.3,-0.24372,0.00022,14.16448]
[1779843637154,31.79,75980.72,0.3,-0.243,0.00022,14.14243]
[1779843637592,31.79,75980.72,0.3,-0.243,0.00022,14.14243]
[1779843637612,31.79,75980.72,0.3,-0.243,0.00022,14.14243]
[1779843637721,31.79,75980.72,0.3,-0.243,0.00022,14.14243]
[1779843637861,31.79,75999.75,0.3,-0.23887,0.00022,14.01472]
[1779843639887,31.78,75999.75,0.3,-0.23886,0.00022,14.01455]
[1779843639900,31.78,75999.75,0.3,-0.23886,0.00022,14.01455]
[1779843639988,31.78,75996.56,0.3,-0.23954,0.00022,14.03587]
[1779843643959,31.78,76002.57,0.3,-0.23824,0.00022,13.99509]
[1779843648984,31.78,75999.8,0.3,-0.23883,0.00022,14.01342]
[1779843653001,31.78,75992.65,0.3,-0.24036,0.00022,14.06124]
[1779843653649,31.78,75992.65,0.3,-0.24036,0.00022,14.06124]
[1779843653792,31.78,75992.65,0.3,-0.24036,0.00022,14.06124]
[1779843653990,31.78,75980.22,0.3,-0.24306,0.00022,14.14452]
[1779843655016,31.78,75971.66,0.3,-0.24493,0.00022,14.20151]
[1779843655252,31.78,75971.66,0.3,-0.24493,0.00022,14.20151]
[1779843657567,31.78,75968.76,0.3,-0.24556,0.00022,14.2206]
[1779843657573,31.78,75968.76,0.3,-0.24556,0.00022,14.2206]
[1779843657852,31.78,75968.76,0.3,-0.24557,0.00022,14.22063]
[1779843659284,31.78,75969.16,0.3,-0.24548,0.00022,14.21802]
[1779843664897,31.78,75966.26,0.3,-0.24612,0.00022,14.23743]
[1779843669933,31.78,75967.98,0.3,-0.24575,0.00022,14.22622]
[1779843672616,31.78,75967.27,0.3,-0.24591,0.00022,14.23102]
[1779843673260,31.78,75967.06,0.3,-0.24596,0.00022,14.23246]
[1779843674176,31.78,75963.7,0.3,-0.2467,0.00022,14.25475]
[1779843674185,31.78,75963.7,0.3,-0.2467,0.00022,14.25475]
[1779843674231,31.78,75963.7,0.3,-0.2467,0.00022,14.25475]
[1779843674252,31.78,75963.7,0.3,-0.2467,0.00022,14.25475]
[1779843674966,31.78,75955.95,0.3,-0.24841,0.00022,14.30601]
[1779843680001,31.78,75953.16,0.3,-0.24903,0.00022,14.32465]
[1779843682316,31.78,75953.51,0.3,-0.24896,0.00022,14.32245]
[1779843682411,31.78,75953.51,0.3,-0.24896,0.00022,14.32245]
[1779843683022,31.79,75953.71,0.3,-0.24892,0.00022,14.32119]
[1779843683730,31.79,75953.71,0.3,-0.24892,0.00022,14.32119]
[1779843685467,31.79,75947.94,0.3,-0.25019,0.00022,14.35914]
[1779843690493,31.79,75947.85,0.3,-0.25021,0.00022,14.35977]
[1779843695580,31.79,75952.4,0.3,-0.24915,0.00022,14.32437]
[1779843698049,31.79,75945.21,0.3,-0.25075,0.00022,14.37157]
[1779843701752,31.79,75951.21,0.3,-0.24942,0.00022,14.3323]
[1779843707201,31.79,75945.9,0.3,-0.2506,0.00022,14.3673]
[1779843712235,31.79,75944.96,0.3,-0.25081,0.00022,14.3735]
[1779843717272,31.79,75943.55,0.3,-0.25113,0.00022,14.38274]
[1779843722307,31.79,75945.93,0.3,-0.2506,0.00022,14.36717]
[1779843727341,31.79,75947.9,0.3,-0.25016,0.00022,14.35438]
[1779843731787,31.79,75942.08,0.3,-0.25146,0.00022,14.39251]
[1779843737411,31.79,75945.17,0.3,-0.25078,0.00022,14.37263]
[1779843739237,31.79,75944.9,0.3,-0.25085,0.00022,14.37451]
[1779843740050,31.79,75946.71,0.3,-0.25045,0.00022,14.36277]
[1779843742043,31.79,75952.9,0.3,-0.24909,0.00022,14.32246]
[1779843743841,31.79,75952.26,0.3,-0.24923,0.00022,14.32684]
[1779843743896,31.79,75952.26,0.3,-0.24923,0.00022,14.32684]
[1779843744036,31.79,75944.7,0.3,-0.25091,0.00022,14.37653]
[1779843744261,31.79,75944.7,0.3,-0.25091,0.00022,14.37653]
[1779843744583,31.79,75927.68,0.3,-0.25471,0.00022,14.48732]
[1779843748777,31.8,75926.26,0.3,-0.25503,0.00022,14.49662]
[1779843749102,31.8,75927.3,0.3,-0.2548,0.00022,14.48993]
[1779843754103,31.8,75926.64,0.3,-0.2549,0.00022,14.48881]
[1779843759104,31.8,75928.18,0.3,-0.25456,0.00022,14.47907]
[1779843759521,31.8,75926.79,0.3,-0.25487,0.00022,14.48812]
[1779843759571,31.8,75926.79,0.3,-0.25487,0.00022,14.48812]
[1779843759662,31.8,75928.17,0.3,-0.25456,0.00022,14.47924]
[1779843765614,31.8,75932.07,0.3,-0.25371,0.00022,14.45443]
[1779843771657,31.8,75932.77,0.3,-0.25356,0.00022,14.45015]
[1779843776691,31.8,75928.61,0.3,-0.25449,0.00022,14.47719]
[1779843781729,31.8,75930.67,0.3,-0.25404,0.00022,14.46394]
[1779843783969,31.8,75930.12,0.3,-0.25416,0.00022,14.46752]
[1779843784151,31.8,75930.12,0.3,-0.25416,0.00022,14.46752]
[1779843784161,31.8,75941.39,0.3,-0.25165,0.00022,14.3943]
[1779843787132,31.8,75946.34,0.3,-0.25056,0.00022,14.36222]
[1779843788133,31.81,75946.39,0.3,-0.25056,0.00022,14.36217]
[1779843789161,31.81,75946.39,0.3,-0.25056,0.00022,14.36217]
[1779843789167,31.81,75946.39,0.3,-0.25056,0.00022,14.36217]
[1779843789186,31.81,75946.49,0.3,-0.25054,0.00022,14.36165]
[1779843789431,31.81,75946.49,0.3,-0.25054,0.00022,14.36165]
[1779843789784,31.81,75946.49,0.3,-0.25054,0.00022,14.3618]
[1779843793129,31.81,75954.96,0.3,-0.24868,0.00022,14.30638]
[1779843794119,31.81,75954.96,0.3,-0.24868,0.00022,14.30638]
[1779843795152,31.81,75958.74,0.3,-0.24785,0.00022,14.28171]
[1779843800175,31.81,75959.6,0.3,-0.24769,0.00022,14.27697]
[1779843805203,31.82,75962.07,0.3,-0.24719,0.00022,14.26199]
[1779843810206,31.83,75962.73,0.3,-0.24708,0.00022,14.25876]
[1779843815209,31.83,75961.29,0.3,-0.24738,0.00022,14.26377]
[1779843816514,31.83,75962.46,0.3,-0.24713,0.00022,14.25628]
[1779843816531,31.83,75962.46,0.3,-0.24713,0.00022,14.25628]
[1779843816569,31.83,75962.46,0.3,-0.24713,0.00022,14.25628]
[1779843816690,31.83,75962.46,0.3,-0.24713,0.00022,14.25628]
[1779843816977,31.83,75962.46,0.3,-0.24713,0.00022,14.25648]
[1779843822012,31.84,75962.44,0.3,-0.24717,0.00022,14.25761]
[1779843827049,31.84,75963.96,0.3,-0.24687,0.00022,14.2486]
[1779843832084,31.85,75964.73,0.3,-0.24673,0.00022,14.24454]
[1779843834966,31.85,75965.17,0.3,-0.24665,0.00022,14.24204]
[1779843835166,31.85,75970.26,0.3,-0.24554,0.00022,14.20861]
[1779843840193,31.86,75971.38,0.3,-0.24532,0.00022,14.20214]
[1779843845197,31.86,75971.29,0.3,-0.24538,0.00022,14.20396]
[1779843846172,31.86,75971.29,0.3,-0.24539,0.00022,14.2042]
[1779843846206,31.86,75971.29,0.3,-0.24539,0.00022,14.2042]
[1779843846220,31.86,75971.29,0.3,-0.24539,0.00022,14.2042]
[1779843846196,31.86,75963.74,0.3,-0.24705,0.00022,14.25429]
[1779843846413,31.86,75963.74,0.3,-0.24705,0.00022,14.25429]
[1779843847188,31.86,75963.74,0.3,-0.24706,0.00022,14.25453]
[1779843848196,31.87,75957.89,0.3,-0.24835,0.00022,14.29318]
[1779843850617,31.87,75957.16,0.3,-0.24852,0.00022,14.29823]
[1779843852528,31.87,75957.97,0.3,-0.24835,0.00022,14.29316]
[1779843854236,31.87,75948.96,0.3,-0.25035,0.00022,14.35246]
[1779843859276,31.87,75946.85,0.3,-0.25084,0.00022,14.36682]
[1779843860572,31.87,75946.85,0.3,-0.25084,0.00022,14.36682]
[1779843865592,31.87,75942.63,0.3,-0.25179,0.00022,14.39477]
[1779843868040,31.88,75938.69,0.3,-0.25267,0.00022,14.42055]
[1779843870251,31.88,75931.35,0.3,-0.25431,0.00022,14.46829]
[1779843873491,31.88,75931.98,0.3,-0.25412,0.00022,14.45882]
[1779843873690,31.88,75931.98,0.3,-0.25412,0.00022,14.45882]
[1779843873791,31.88,75933.0,0.3,-0.25389,0.00022,14.45228]
[1779843877550,31.88,75942.71,0.3,-0.25175,0.00022,14.38969]
[1779843883189,31.88,75941.09,0.3,-0.25213,0.00022,14.40092]
[1779843888488,31.89,75939.51,0.3,-0.25251,0.00022,14.41203]
[1779843893751,31.89,75942.6,0.3,-0.25184,0.00022,14.39259]
[1779843898751,31.9,75945.39,0.3,-0.25125,0.00022,14.37532]
[1779843904603,31.9,75945.98,0.3,-0.25115,0.00022,14.37245]
[1779843910272,31.9,75940.92,0.3,-0.25229,0.00022,14.4058]
[1779843915681,31.91,75937.89,0.3,-0.25298,0.00022,14.42595]
[1779843920694,31.91,75937.43,0.3,-0.25309,0.00022,14.42921]
[1779843921586,31.91,75936.37,0.3,-0.25333,0.00022,14.43617]
[1779843921889,31.91,75936.37,0.3,-0.25333,0.00022,14.43617]
[1779843922092,31.91,75936.37,0.3,-0.25333,0.00022,14.43617]
[1779843922115,31.91,75936.37,0.3,-0.25333,0.00022,14.43617]
[1779843922149,31.91,75936.37,0.3,-0.25333,0.00022,14.43617]
[1779843922184,31.91,75936.37,0.3,-0.25333,0.00022,14.43617]
[1779843922213,31.91,75936.37,0.3,-0.25333,0.00022,14.43617]
[1779843922265,31.91,75936.37,0.3,-0.25333,0.00022,14.43617]
[1779843922235,31.91,75901.42,0.3,-0.26117,0.00023,14.66002]
[1779843922384,31.91,75901.42,0.3,-0.26117,0.00023,14.66002]
[1779843922401,31.91,75901.42,0.3,-0.26117,0.00023,14.66002]
[1779843922485,31.91,75901.42,0.3,-0.26117,0.00023,14.66002]
[1779843922737,31.91,75901.42,0.3,-0.26117,0.00023,14.66002]
[1779843922826,31.91,75901.42,0.3,-0.26117,0.00023,14.66002]
[1779843923135,31.91,75901.42,0.3,-0.26117,0.00023,14.66002]
[1779843923168,31.91,75901.42,0.3,-0.26117,0.00023,14.66002]
[1779843923237,31.91,75899.51,0.3,-0.26161,0.00023,14.67217]
[1779843923340,31.91,75899.51,0.3,-0.26161,0.00023,14.67217]
[1779843923382,31.91,75899.51,0.3,-0.26161,0.00023,14.67217]
[1779843923561,31.91,75899.51,0.3,-0.26161,0.00023,14.67217]
[1779843923607,31.91,75899.51,0.3,-0.26161,0.00023,14.67217]
[1779843923777,31.91,75899.51,0.3,-0.26161,0.00023,14.67217]
[1779843923821,31.91,75899.51,0.3,-0.26161,0.00023,14.67217]
[1779843924008,31.91,75899.51,0.3,-0.26161,0.00023,14.67217]
[1779843924082,31.91,75899.51,0.3,-0.26161,0.00023,14.67217]
[1779843924321,31.91,75903.79,0.3,-0.26064,0.00023,14.64516]
[1779843925139,31.91,75903.79,0.3,-0.26064,0.00023,14.64516]
[1779843925248,31.91,75906.69,0.3,-0.25999,0.00023,14.62687]
[1779843930266,31.91,75909.16,0.3,-0.25945,0.00023,14.61163]
[1779843935273,31.92,75912.53,0.3,-0.25866,0.00022,14.5853]
[1779843940295,31.92,75914.42,0.3,-0.25826,0.00022,14.574]
[1779843945296,31.92,75914.8,0.3,-0.2582,0.00022,14.57233]
[1779843950315,31.93,75916.52,0.3,-0.25784,0.00022,14.56214]
[1779843955315,31.93,75920.3,0.3,-0.25702,0.00022,14.53879]
[1779843956346,31.93,75913.25,0.3,-0.25862,0.00022,14.58427]
[1779843961369,31.94,75912.33,0.3,-0.25884,0.00022,14.59063]
[1779843966374,31.94,75911.62,0.3,-0.25903,0.00022,14.59579]
[1779843971311,31.94,75917.55,0.3,-0.25772,0.00022,14.55869]
[1779843976320,31.95,75917.7,0.3,-0.25771,0.00022,14.55837]
[1779843981334,31.95,75918.0,0.3,-0.25766,0.00022,14.55722]
[1779843986337,31.96,75918.0,0.3,-0.25769,0.00022,14.55796]
[1779843989421,31.96,75911.67,0.3,-0.25913,0.00022,14.59884]
[1779843994444,31.96,75914.29,0.3,-0.2585,0.00022,14.57711]
[1779843999461,31.97,75915.04,0.3,-0.25836,0.00022,14.57297]
[1779844004480,31.97,75915.46,0.3,-0.25828,0.00022,14.57071]
[1779844009495,31.97,75915.83,0.3,-0.25821,0.00022,14.56886]
[1779844014516,31.97,75915.83,0.3,-0.25823,0.00022,14.56936]
[1779844019522,31.98,75916.35,0.3,-0.25813,0.00022,14.56655]
[1779844024537,31.98,75917.24,0.3,-0.25795,0.00022,14.56137]
[1779844029547,31.98,75920.52,0.3,-0.25723,0.00022,14.54095]
[1779844034553,31.98,75921.64,0.3,-0.257,0.00022,14.53438]
[1779844039575,31.99,75922.73,0.3,-0.25678,0.00022,14.52806]
[1779844044589,31.99,75925.36,0.3,-0.25621,0.00022,14.51191]
[1779844049600,31.99,75924.14,0.3,-0.25651,0.00022,14.52047]
[1779844054619,32.0,75924.35,0.3,-0.25643,0.00022,14.51438]
[1779844059622,32.0,75924.75,0.3,-0.25637,0.00022,14.51265]
[1779844064633,32.01,75920.93,0.3,-0.25725,0.00022,14.53786]
[1779844069657,32.01,75921.03,0.3,-0.25726,0.00022,14.53795]
[1779844074678,32.02,75918.03,0.3,-0.25795,0.00022,14.55773]
[1779844079698,32.02,75916.23,0.3,-0.25837,0.00022,14.56976]
[1779844084719,32.02,75917.5,0.3,-0.25811,0.00022,14.56227]
[1779844089729,32.03,75919.68,0.3,-0.25765,0.00022,14.54913]
[1779844094730,32.03,75918.81,0.3,-0.25787,0.00022,14.5554]
[1779844099746,32.03,75917.36,0.3,-0.25821,0.00022,14.56533]
[1779844104747,32.04,75919.21,0.3,-0.25782,0.00022,14.55423]
[1779844109768,32.04,75919.37,0.3,-0.2578,0.00022,14.5537]
[1779844114792,32.04,75918.57,0.3,-0.25795,0.00022,14.55388]
[1779844119793,32.05,75918.93,0.3,-0.25789,0.00022,14.55235]
[1779844124819,32.05,75919.33,0.3,-0.25783,0.00022,14.55057]
[1779844129829,32.06,75918.17,0.3,-0.25812,0.00022,14.55871]
[1779844134858,32.06,75918.16,0.3,-0.25814,0.00022,14.55951]
[1779844139885,32.06,75919.08,0.3,-0.25796,0.00022,14.55441]
[1779844144886,32.07,75918.28,0.3,-0.25817,0.00022,14.56037]
[1779844146575,32.07,75920.48,0.3,-0.25769,0.00022,14.54669]
[1779844147497,32.07,75921.19,0.3,-0.25753,0.00022,14.54218]
[1779844149833,32.07,75926.28,0.3,-0.25641,0.00022,14.51]
[1779844150329,32.07,75926.28,0.3,-0.25641,0.00022,14.5101]
[1779844151336,32.07,75933.66,0.3,-0.25477,0.00022,14.46292]
[1779844155496,32.07,75940.13,0.3,-0.25334,0.00022,14.42159]
[1779844161306,32.07,75942.84,0.3,-0.25275,0.00022,14.40453]
[1779844163406,32.07,75952.84,0.3,-0.25055,0.00022,14.33989]
[1779844169168,32.08,75954.26,0.3,-0.25025,0.00022,14.33121]
[1779844170510,32.08,75955.27,0.3,-0.25004,0.00022,14.32479]
[1779844170562,32.08,75956.02,0.3,-0.24987,0.00022,14.31996]
[1779844172050,32.08,75956.02,0.3,-0.24982,0.00022,14.31443]
[1779844172487,32.08,75958.05,0.3,-0.24937,0.00022,14.30129]
[1779844172586,32.08,75958.05,0.3,-0.24937,0.00022,14.30129]
[1779844172632,32.08,75958.05,0.3,-0.24937,0.00022,14.30129]
[1779844173661,32.08,75962.58,0.3,-0.24838,0.00022,14.27186]
[1779844174507,32.08,75968.68,0.3,-0.24705,0.00022,14.23211]
[1779844174648,32.08,75968.68,0.3,-0.24705,0.00022,14.23211]
[1779844176686,32.08,75969.55,0.3,-0.24687,0.00022,14.22657]
[1779844178616,32.08,75970.54,0.3,-0.24665,0.00022,14.22016]
[1779844178719,32.08,75970.54,0.3,-0.24665,0.00022,14.22016]
[1779844180145,32.08,75970.76,0.3,-0.24661,0.00022,14.21877]
[1779844180567,32.08,75977.28,0.3,-0.24518,0.00022,14.17592]
[1779844184881,32.08,75973.8,0.3,-0.24593,0.00022,14.19832]
[1779844185575,32.08,75970.11,0.3,-0.24673,0.00022,14.22243]
[1779844190582,32.08,75970.25,0.3,-0.24668,0.00022,14.22104]
[1779844191496,32.08,75958.53,0.3,-0.24925,0.00022,14.29748]
[1779844196515,32.07,75961.01,0.3,-0.2487,0.00022,14.28115]
[1779844201519,32.07,75965.71,0.3,-0.24767,0.00022,14.25044]
[1779844206551,32.07,75968.43,0.3,-0.24707,0.00022,14.23274]
[1779844211568,32.07,75962.78,0.3,-0.24831,0.00022,14.26967]
[1779844216570,32.07,75961.62,0.3,-0.24856,0.00022,14.27711]
[1779844217028,32.07,75963.23,0.3,-0.24821,0.00022,14.26659]
[1779844217428,32.07,75965.49,0.3,-0.24771,0.00022,14.25182]
[1779844222836,32.07,75967.61,0.3,-0.24725,0.00022,14.238]
[1779844225531,32.07,75961.58,0.3,-0.24857,0.00022,14.27734]
[1779844232905,32.07,75962.02,0.3,-0.2484,0.00022,14.26845]
[1779844237940,32.07,75962.98,0.3,-0.24818,0.00022,14.26193]
[1779844242976,32.07,75962.65,0.3,-0.24825,0.00022,14.26387]
[1779844244382,32.07,75962.65,0.3,-0.24825,0.00022,14.26387]
[1779844244547,32.07,75962.65,0.3,-0.24825,0.00022,14.26387]
[1779844244634,32.07,75962.6,0.3,-0.24826,0.00022,14.26416]
[1779844246371,32.07,75962.6,0.3,-0.24826,0.00022,14.26414]
[1779844246421,32.07,75952.33,0.3,-0.25051,0.00022,14.33088]
[1779844253046,32.07,75954.29,0.3,-0.25006,0.00022,14.31761]
[1779844254553,32.07,75954.29,0.3,-0.25006,0.00022,14.31761]
[1779844254592,32.07,75953.9,0.3,-0.25014,0.00022,14.32008]
[1779844256073,32.07,75959.83,0.3,-0.24884,0.00022,14.28142]
[1779844261109,32.06,75962.14,0.3,-0.24833,0.00022,14.26629]
[1779844266148,32.06,75959.75,0.3,-0.24885,0.00022,14.28178]
[1779844268157,32.06,75953.53,0.3,-0.25021,0.00022,14.3221]
[1779844273194,32.06,75952.45,0.3,-0.25044,0.00022,14.32873]
[1779844278228,32.06,75951.28,0.3,-0.25068,0.00022,14.33596]
[1779844284270,32.06,75950.26,0.3,-0.25089,0.00022,14.34214]
[1779844289304,32.06,75947.1,0.3,-0.25158,0.00022,14.36219]
[1779844294340,32.05,75952.66,0.3,-0.25028,0.00022,14.32022]
[1779844299374,32.05,75951.77,0.3,-0.25047,0.00022,14.3258]
[1779844303805,32.05,75950.0,0.3,-0.25086,0.00022,14.33713]
[1779844303938,32.05,75950.0,0.3,-0.25086,0.00022,14.33713]
[1779844304411,32.05,75941.28,0.3,-0.25278,0.00022,14.39342]
[1779844305838,32.05,75939.64,0.3,-0.25314,0.00022,14.40388]
[1779844311461,32.05,75940.25,0.3,-0.25299,0.00022,14.3993]
[1779844316494,32.04,75938.83,0.3,-0.25328,0.00022,14.40794]
[1779844317200,32.04,75938.83,0.3,-0.25328,0.00022,14.40794]
[1779844317604,32.04,75931.43,0.3,-0.25492,0.00022,14.45539]
[1779844318683,32.04,75931.43,0.3,-0.25492,0.00022,14.45539]
[1779844320613,32.04,75931.08,0.3,-0.255,0.00022,14.45751]
[1779844323624,32.04,75931.8,0.3,-0.25482,0.00022,14.45255]
[1779844328616,32.04,75933.38,0.3,-0.25446,0.00022,14.44201]
[1779844330619,32.04,75934.76,0.3,-0.25415,0.00022,14.43297]
[1779844334612,32.04,75935.08,0.3,-0.25407,0.00022,14.43058]
[1779844336857,32.03,75934.58,0.3,-0.25416,0.00022,14.43337]
[1779844342675,32.03,75934.87,0.3,-0.25406,0.00022,14.4305]
[1779844347710,32.03,75935.39,0.3,-0.25392,0.00022,14.42633]
[1779844350731,32.02,75941.83,0.3,-0.25248,0.00022,14.38435]
[1779844356495,32.02,75945.44,0.3,-0.2516,0.00022,14.35476]
[1779844361861,32.02,75945.44,0.3,-0.2516,0.00022,14.35476]
[1779844367319,32.02,75945.17,0.3,-0.25163,0.00022,14.35567]
[1779844367521,32.02,75945.17,0.3,-0.25163,0.00022,14.3556]
[1779844371064,32.01,75951.6,0.3,-0.2502,0.00022,14.31359]
[1779844372226,32.01,75951.6,0.3,-0.2502,0.00022,14.31359]
[1779844372494,32.01,75954.45,0.3,-0.24957,0.00022,14.29492]
[1779844373560,32.01,75954.45,0.3,-0.24957,0.00022,14.29492]
[1779844377648,32.01,75955.0,0.3,-0.24943,0.00022,14.29096]
[1779844378515,32.01,75955.0,0.3,-0.24943,0.00022,14.29087]
[1779844379110,32.01,75965.75,0.3,-0.24706,0.00022,14.2204]
[1779844384983,32.01,75968.86,0.3,-0.24636,0.00022,14.19929]
[1779844392030,32.0,75970.11,0.3,-0.24606,0.00022,14.19027]
[1779844397065,32.0,75967.15,0.3,-0.2467,0.00022,14.20949]
[1779844402099,32.0,75969.76,0.3,-0.24613,0.00022,14.19218]
[1779844409149,32.0,75969.98,0.3,-0.24607,0.00022,14.1906]
[1779844414184,32.0,75968.37,0.3,-0.24636,0.00022,14.19545]
[1779844419218,32.0,75967.53,0.3,-0.24654,0.00022,14.20086]
[1779844424255,32.0,75967.41,0.3,-0.24657,0.00022,14.20156]
[1779844435330,32.0,75965.63,0.3,-0.24695,0.00022,14.2129]
[1779844442382,32.0,75965.68,0.3,-0.24693,0.00022,14.2124]
[1779844447423,32.0,75966.94,0.3,-0.24665,0.00022,14.20406]
[1779844452453,31.99,75966.06,0.3,-0.24684,0.00022,14.20977]
[1779844457930,31.99,75965.72,0.3,-0.24691,0.00022,14.21188]
[1779844464538,31.99,75964.85,0.3,-0.2471,0.00022,14.21742]
[1779844466042,31.99,75964.88,0.3,-0.24709,0.00022,14.2172]
[1779844472594,31.99,75964.72,0.3,-0.24706,0.00022,14.21247]
[1779844477629,31.99,75974.21,0.3,-0.24498,0.00022,14.14982]
[1779844484678,31.99,75977.63,0.3,-0.24422,0.00022,14.12692]
[1779844489713,31.99,75974.67,0.3,-0.24486,0.00022,14.1463]
[1779844494748,31.99,75977.19,0.3,-0.24431,0.00022,14.12945]
[1779844499782,31.99,75978.84,0.3,-0.24394,0.00022,14.11839]
[1779844504818,31.99,75973.08,0.3,-0.24519,0.00022,14.15626]
[1779844509852,31.98,75974.24,0.3,-0.24493,0.00022,14.14825]
[1779844511136,31.98,75974.41,0.3,-0.24489,0.00022,14.14705]
[1779844511904,31.98,75967.01,0.3,-0.24651,0.00022,14.19572]
[1779844516917,31.98,75967.2,0.3,-0.24645,0.00022,14.19408]
[1779844521919,31.98,75965.36,0.3,-0.24685,0.00022,14.20599]
[1779844526936,31.98,75965.21,0.3,-0.24688,0.00022,14.20679]
[1779844530687,31.98,75964.56,0.3,-0.24701,0.00022,14.21096]
[1779844531368,31.98,75956.35,0.3,-0.24876,0.00022,14.25907]
[1779844533363,31.98,75944.82,0.3,-0.25131,0.00022,14.33412]
[1779844539061,31.98,75945.34,0.3,-0.25118,0.00022,14.33032]
[1779844544818,31.98,75944.77,0.3,-0.25129,0.00022,14.33374]
[1779844548961,31.97,75938.76,0.3,-0.25261,0.00022,14.37223]
[1779844555176,31.97,75938.95,0.3,-0.25254,0.00022,14.37026]
[1779844558531,31.97,75938.29,0.3,-0.25268,0.00022,14.37431]
[1779844558898,31.97,75938.29,0.3,-0.25268,0.00022,14.3742]
[1779844560908,31.97,75932.41,0.3,-0.25399,0.00022,14.41221]
[1779844563164,31.97,75930.9,0.3,-0.25432,0.00022,14.42183]
[1779844563176,31.97,75930.9,0.3,-0.25432,0.00022,14.42183]
[1779844563859,31.97,75930.53,0.3,-0.2544,0.00022,14.42417]
[1779844568864,31.97,75929.52,0.3,-0.25463,0.00022,14.43067]
[1779844570143,31.97,75928.48,0.3,-0.25486,0.00022,14.43741]
[1779844570173,31.97,75928.48,0.3,-0.25486,0.00022,14.43741]
[1779844570282,31.97,75928.48,0.3,-0.25486,0.00022,14.43743]
[1779844575318,31.97,75927.19,0.3,-0.25516,0.00022,14.44582]
[1779844578343,31.97,75926.89,0.3,-0.25522,0.00022,14.44779]
[1779844578379,31.97,75926.1,0.3,-0.2554,0.00022,14.45289]
[1779844585388,31.97,75925.09,0.3,-0.25563,0.00022,14.45955]
[1779844590631,31.97,75924.47,0.3,-0.25578,0.00022,14.46363]
[1779844595637,31.97,75923.57,0.3,-0.25593,0.00022,14.46397]
[1779844600493,31.97,75917.01,0.3,-0.2574,0.00022,14.50606]
[1779844605527,31.97,75916.29,0.3,-0.25756,0.00022,14.51061]
[1779844609243,31.97,75916.29,0.3,-0.25756,0.00022,14.51058]
[1779844614591,31.97,75916.51,0.3,-0.25751,0.00022,14.5091]
[1779844619626,31.97,75917.4,0.3,-0.25731,0.00022,14.50337]
[1779844625450,31.97,75917.32,0.3,-0.25732,0.00022,14.50386]
[1779844625504,31.97,75917.39,0.3,-0.25731,0.00022,14.50337]
[1779844630704,31.97,75917.91,0.3,-0.25719,0.00022,14.5]
[1779844636308,31.97,75918.95,0.3,-0.25695,0.00022,14.49332]
[1779844641782,31.97,75918.93,0.3,-0.25696,0.00022,14.49344]
[1779844646816,31.97,75918.64,0.3,-0.25702,0.00022,14.49528]
[1779844651852,31.97,75918.85,0.3,-0.25692,0.00022,14.48837]
[1779844656887,31.97,75917.39,0.3,-0.25725,0.00022,14.4977]
[1779844661924,31.97,75917.73,0.3,-0.25717,0.00022,14.49547]
[1779844664381,31.97,75918.91,0.3,-0.2569,0.00022,14.48792]
[1779844664942,31.97,75918.93,0.3,-0.2569,0.00022,14.48779]
[1779844667264,31.97,75918.93,0.3,-0.2569,0.00022,14.48779]
[1779844667963,31.97,75918.8,0.3,-0.25693,0.00022,14.48862]
[1779844668331,31.97,75918.8,0.3,-0.25693,0.00022,14.48862]
[1779844668497,31.97,75918.8,0.3,-0.25693,0.00022,14.48862]
[1779844668972,31.97,75912.47,0.3,-0.25835,0.00023,14.529]
[1779844669980,31.97,75904.45,0.3,-0.26016,0.00023,14.57988]
[1779844673739,31.97,75904.7,0.3,-0.2601,0.00023,14.57818]
[1779844674006,31.97,75905.27,0.3,-0.25997,0.00023,14.57455]
[1779844674845,31.97,75905.27,0.3,-0.25997,0.00023,14.57455]
[1779844675059,31.97,75905.27,0.3,-0.25997,0.00023,14.57455]
[1779844675077,31.97,75905.27,0.3,-0.25997,0.00023,14.57455]
[1779844675087,31.97,75907.29,0.3,-0.25951,0.00023,14.56173]
[1779844676027,31.97,75894.88,0.3,-0.26232,0.00023,14.64014]
[1779844678717,31.97,75896.38,0.3,-0.26197,0.00023,14.63057]
[1779844678746,31.97,75896.38,0.3,-0.26197,0.00023,14.63057]
[1779844683606,31.97,75898.17,0.3,-0.26156,0.00023,14.61897]
[1779844685086,31.97,75886.27,0.3,-0.26426,0.00023,14.69374]
[1779844689875,31.97,75885.96,0.3,-0.26434,0.00023,14.6958]
[1779844689883,31.97,75885.96,0.3,-0.26434,0.00023,14.6958]
[1779844690118,31.97,75886.68,0.3,-0.26417,0.00023,14.69132]
[1779844691128,31.97,75878.13,0.3,-0.26613,0.00023,14.74479]
[1779844693159,31.97,75882.43,0.3,-0.26515,0.00023,14.71803]
[1779844694043,31.97,75881.85,0.3,-0.26528,0.00023,14.72178]
[1779844696065,31.97,75875.1,0.3,-0.26683,0.00023,14.7639]
[1779844699185,31.97,75872.97,0.3,-0.26732,0.00023,14.77726]
[1779844699288,31.97,75871.29,0.3,-0.26771,0.00023,14.78768]
[1779844703963,31.97,75864.88,0.3,-0.26919,0.00023,14.82743]
[1779844709009,31.97,75865.94,0.3,-0.26896,0.00023,14.82133]
[1779844714425,31.98,75863.42,0.3,-0.26951,0.00023,14.83192]
[1779844714585,31.98,75863.42,0.3,-0.26951,0.00023,14.83192]
[1779844715045,31.98,75852.22,0.3,-0.2721,0.00023,14.90065]
[1779844718147,31.98,75845.51,0.3,-0.27366,0.00023,14.94172]
[1779844719371,31.98,75845.09,0.3,-0.27376,0.00023,14.94434]
[1779844719678,31.98,75845.09,0.3,-0.27376,0.00023,14.94434]
[1779844719683,31.98,75845.09,0.3,-0.27376,0.00023,14.94434]
[1779844720059,31.98,75841.09,0.3,-0.27469,0.00023,14.96862]
[1779844725081,32.01,75838.7,0.3,-0.27544,0.00023,14.98825]
[1779844730101,32.03,75840.06,0.3,-0.27522,0.00023,14.98277]
[1779844735106,32.04,75839.91,0.3,-0.27531,0.00023,14.98512]
[1779844740128,32.04,75841.83,0.3,-0.27489,0.00023,14.97408]
[1779844745134,32.04,75842.45,0.3,-0.27476,0.00023,14.97088]
[1779844747131,32.05,75848.32,0.3,-0.27342,0.00023,14.93577]
[1779844750103,32.05,75853.71,0.3,-0.27219,0.00023,14.9035]
[1779844751575,32.05,75856.7,0.3,-0.27151,0.00023,14.88547]
[1779844752099,32.05,75857.8,0.3,-0.27126,0.00023,14.87896]
[1779844757102,32.06,75857.03,0.3,-0.27147,0.00023,14.8845]
[1779844758095,32.06,75838.5,0.3,-0.27577,0.00023,14.99706]
[1779844758509,32.06,75838.5,0.3,-0.27577,0.00023,14.99706]
[1779844758626,32.06,75838.5,0.3,-0.27577,0.00023,14.99706]
[1779844759096,32.06,75823.6,0.3,-0.27925,0.00023,15.08617]
[1779844760217,32.06,75820.98,0.3,-0.27986,0.00023,15.1018]
[1779844765218,32.07,75821.52,0.3,-0.27978,0.00023,15.09982]
[1779844770220,32.08,75821.88,0.3,-0.27978,0.00023,15.09995]
[1779844771609,32.09,75822.18,0.3,-0.27973,0.00023,15.09452]
[1779844771836,32.09,75822.18,0.3,-0.27973,0.00023,15.09452]
[1779844772123,32.11,75821.84,0.3,-0.27988,0.00023,15.09832]
[1779844773702,32.12,75813.5,0.3,-0.28189,0.00023,15.14889]
[1779844777040,32.13,75807.73,0.3,-0.28334,0.00023,15.18516]
[1779844777695,32.13,75807.73,0.3,-0.28334,0.00023,15.18516]
[1779844777704,32.13,75807.73,0.3,-0.28334,0.00023,15.18516]
[1779844778192,32.14,75803.49,0.3,-0.28436,0.00024,15.21064]
[1779844780194,32.15,75799.6,0.3,-0.28536,0.00024,15.23513]
[1779844781002,32.17,75800.17,0.3,-0.28535,0.00024,15.23503]
[1779844785788,32.22,75794.05,0.3,-0.28705,0.00024,15.27692]
[1779844787832,32.22,75794.21,0.3,-0.28705,0.00024,15.27694]
[1779844787876,32.22,75794.21,0.3,-0.28705,0.00024,15.27694]
[1779844792973,32.26,75795.92,0.3,-0.28685,0.00024,15.27222]
[1779844798879,32.29,75793.7,0.3,-0.28756,0.00024,15.28966]
[1779844803913,32.29,75796.34,0.3,-0.28695,0.00024,15.27499]
[1779844808076,32.3,75796.06,0.3,-0.28703,0.00024,15.27687]
[1779844808237,32.3,75796.06,0.3,-0.28703,0.00024,15.27687]
[1779844808195,32.3,75788.72,0.3,-0.28876,0.00024,15.31886]
[1779844808949,32.3,75788.47,0.3,-0.28884,0.00024,15.32072]
[1779844809956,32.31,75775.82,0.3,-0.29188,0.00024,15.39334]
[1779844811849,32.32,75775.67,0.3,-0.29195,0.00024,15.39523]
[1779844812177,32.32,75776.54,0.3,-0.29179,0.00024,15.39137]
[1779844816038,32.33,75775.58,0.3,-0.29203,0.00024,15.39707]
[1779844816170,32.33,75775.58,0.3,-0.29203,0.00024,15.39707]
[1779844816229,32.33,75770.71,0.3,-0.29319,0.00024,15.42445]
[1779844817169,32.33,75764.57,0.3,-0.29469,0.00024,15.45955]
[1779844820104,32.36,75765.81,0.3,-0.29453,0.00024,15.45603]
[1779844820230,32.37,75765.71,0.3,-0.29462,0.00024,15.45827]
[1779844825233,32.42,75763.34,0.3,-0.29544,0.00024,15.4776]
[1779844829254,32.45,75769.26,0.3,-0.2942,0.00024,15.44869]
[1779844834278,32.45,75773.42,0.3,-0.29318,0.00024,15.42056]
[1779844836289,32.45,75773.99,0.3,-0.29305,0.00024,15.41753]
[1779844836316,32.45,75773.99,0.3,-0.29305,0.00024,15.41753]
[1779844842185,32.45,75773.45,0.3,-0.2932,0.00024,15.42096]
[1779844847952,32.46,75773.53,0.3,-0.2932,0.00024,15.42097]
[1779844853261,32.46,75774.4,0.3,-0.29303,0.00024,15.41703]
[1779844858296,32.47,75765.3,0.3,-0.29521,0.00024,15.46807]
[1779844864144,32.47,75764.16,0.3,-0.2955,0.00024,15.47493]
[1779844864224,32.48,75757.99,0.3,-0.29702,0.00024,15.51006]
[1779844865311,32.49,75755.71,0.3,-0.29761,0.00024,15.52359]
[1779844866211,32.5,75752.09,0.3,-0.29851,0.00024,15.54425]
[1779844868898,32.5,75745.48,0.3,-0.30009,0.00024,15.58027]
[1779844874004,32.51,75743.02,0.3,-0.30073,0.00024,15.59473]
[1779844875433,32.52,75742.77,0.3,-0.30087,0.00024,15.59795]
[1779844876237,32.53,75745.56,0.3,-0.30025,0.00024,15.58402]
[1779844877239,32.53,75745.56,0.3,-0.30025,0.00024,15.58402]
[1779844877253,32.53,75745.56,0.3,-0.30025,0.00024,15.58402]
[1779844878042,32.55,75748.45,0.3,-0.29965,0.00024,15.57041]
[1779844883486,32.55,75748.46,0.3,-0.29966,0.00024,15.57081]
[1779844884253,32.55,75754.47,0.3,-0.29824,0.00024,15.53847]
[1779844887710,32.55,75744.7,0.3,-0.30059,0.00024,15.5917]
[1779844892735,32.56,75743.17,0.3,-0.30092,0.00024,15.59499]
[1779844894014,32.56,75743.17,0.3,-0.30092,0.00024,15.59509]
[1779844895257,32.56,75729.18,0.3,-0.30428,0.00024,15.66993]
[1779844895942,32.56,75729.18,0.3,-0.30428,0.00024,15.66993]
[1779844896026,32.57,75728.86,0.3,-0.3044,0.00024,15.67253]
[1779844897489,32.57,75728.86,0.3,-0.3044,0.00024,15.67253]
[1779844897602,32.57,75728.86,0.3,-0.3044,0.00024,15.67253]
[1779844897881,32.58,75726.87,0.3,-0.30495,0.00024,15.68465]
[1779844903645,32.61,75730.59,0.3,-0.30419,0.00024,15.6681]
[1779844909662,32.66,75728.51,0.3,-0.30495,0.00024,15.68512]
[1779844914696,32.69,75727.03,0.3,-0.30549,0.00024,15.69704]
[1779844919732,32.7,75725.84,0.3,-0.30579,0.00024,15.70375]
[1779844924767,32.7,75722.22,0.3,-0.30671,0.00024,15.72377]
[1779844929867,32.71,75724.61,0.3,-0.30618,0.00024,15.71231]
[1779844930149,32.71,75724.61,0.3,-0.30618,0.00024,15.71231]
[1779844930199,32.71,75737.77,0.3,-0.30304,0.00024,15.64308]
[1779844932033,32.71,75748.77,0.3,-0.30043,0.00024,15.58459]
[1779844937857,32.72,75751.78,0.3,-0.29973,0.00024,15.56885]
[1779844942894,32.72,75757.3,0.3,-0.29843,0.00024,15.5394]
[1779844944907,32.72,75751.74,0.3,-0.29976,0.00024,15.56943]
[1779844949943,32.72,75749.91,0.3,-0.3002,0.00024,15.5794]
[1779844954979,32.72,75750.48,0.3,-0.30002,0.00024,15.5711]
[1779844956992,32.72,75757.77,0.3,-0.29829,0.00024,15.53194]
[1779844962027,32.73,75758.42,0.3,-0.29815,0.00024,15.52877]
[1779844967063,32.73,75753.75,0.3,-0.29927,0.00024,15.55422]
[1779844972086,32.73,75755.17,0.3,-0.29895,0.00024,15.54681]
[1779844977133,32.73,75760.1,0.3,-0.29779,0.00024,15.5205]
[1779844982168,32.74,75758.41,0.3,-0.29821,0.00024,15.52997]
[1779844987204,32.74,75756.59,0.3,-0.29865,0.00024,15.54009]
[1779844992238,32.74,75753.56,0.3,-0.29938,0.00024,15.55671]
[1779844996266,32.74,75742.82,0.3,-0.30194,0.00024,15.61437]
[1779845001301,32.74,75742.31,0.3,-0.30207,0.00024,15.61729]
[1779845003928,32.74,75744.43,0.3,-0.30157,0.00024,15.60611]
[1779845004361,32.74,75734.48,0.3,-0.30394,0.00024,15.6589]
[1779845006337,32.74,75719.68,0.3,-0.30748,0.00024,15.73635]
[1779845008351,32.75,75719.77,0.3,-0.30746,0.00024,15.73601]
[1779845008527,32.75,75719.77,0.3,-0.30746,0.00024,15.73601]
[1779845009359,32.75,75716.3,0.3,-0.3083,0.00024,15.75404]
[1779845011904,32.75,75718.84,0.3,-0.30765,0.00024,15.73562]
[1779845012381,32.75,75718.84,0.3,-0.30765,0.00024,15.73565]
[1779845015279,32.75,75723.39,0.3,-0.30656,0.00024,15.71209]
[1779845015402,32.75,75728.32,0.3,-0.30538,0.00024,15.68637]
[1779845017282,32.75,75729.78,0.3,-0.30504,0.00024,15.67879]
[1779845018801,32.75,75729.62,0.3,-0.30508,0.00024,15.67975]
[1779845019430,32.75,75729.45,0.3,-0.30512,0.00024,15.6807]
[1779845022262,32.75,75729.09,0.3,-0.30521,0.00024,15.6827]
[1779845022450,32.75,75729.03,0.3,-0.30523,0.00024,15.68307]
[1779845027205,32.75,75738.15,0.3,-0.30306,0.00024,15.6351]
[1779845029856,32.75,75737.82,0.3,-0.30314,0.00024,15.63692]
[1779845030261,32.75,75737.7,0.3,-0.30317,0.00024,15.63759]
[1779845032226,32.75,75729.85,0.3,-0.30505,0.00024,15.67902]
[1779845033147,32.75,75729.85,0.3,-0.30505,0.00024,15.67902]
[1779845033194,32.75,75732.96,0.3,-0.30431,0.00024,15.66274]
[1779845034268,32.75,75738.79,0.3,-0.30292,0.00024,15.63202]
[1779845039571,32.76,75741.28,0.3,-0.30235,0.00024,15.61945]
[1779845042332,32.76,75751.91,0.3,-0.29984,0.00024,15.56299]
[1779845042497,32.76,75751.91,0.3,-0.29984,0.00024,15.56299]
[1779845042525,32.76,75751.91,0.3,-0.29984,0.00024,15.56299]
[1779845043395,32.76,75751.91,0.3,-0.29984,0.00024,15.56299]
[1779845044432,32.76,75752.01,0.3,-0.29983,0.00024,15.56278]
[1779845049448,32.77,75753.2,0.3,-0.29958,0.00024,15.55706]
[1779845054472,32.78,75752.76,0.3,-0.29972,0.00024,15.56035]
[1779845059477,32.78,75752.73,0.3,-0.29977,0.00024,15.56143]
[1779845060477,32.79,75759.7,0.3,-0.29813,0.00024,15.52425]
[1779845065504,32.79,75760.76,0.3,-0.29791,0.00024,15.51915]
[1779845067800,32.8,75761.41,0.3,-0.29777,0.00024,15.5161]
[1779845067902,32.8,75762.06,0.3,-0.29762,0.00024,15.51259]
[1779845071138,32.8,75763.33,0.3,-0.29733,0.00024,15.50596]
[1779845077837,32.8,75763.87,0.3,-0.29719,0.00024,15.49843]
[1779845082871,32.81,75761.97,0.3,-0.29765,0.00024,15.50916]
[1779845084153,32.81,75761.97,0.3,-0.29765,0.00024,15.50916]
[1779845084158,32.81,75761.97,0.3,-0.29765,0.00024,15.50916]
[1779845084255,32.81,75762.8,0.3,-0.29746,0.00024,15.50477]
[1779845089920,32.81,75760.06,0.3,-0.29814,0.00024,15.52031]
[1779845094381,32.82,75760.02,0.3,-0.29816,0.00024,15.52077]
[1779845094464,32.82,75760.3,0.3,-0.29811,0.00024,15.51962]
[1779845095137,32.82,75765.89,0.3,-0.29679,0.00024,15.48939]
[1779845096328,32.82,75765.89,0.3,-0.29679,0.00024,15.48939]
[1779845096360,32.82,75765.89,0.3,-0.29679,0.00024,15.48939]
[1779845096424,32.82,75766.33,0.3,-0.29669,0.00024,15.4871]
[1779845098329,32.82,75766.21,0.3,-0.29672,0.00024,15.48778]
[1779845098349,32.82,75766.21,0.3,-0.29672,0.00024,15.48778]
[1779845101375,32.82,75766.43,0.3,-0.29667,0.00024,15.48665]
[1779845102561,32.82,75760.96,0.3,-0.29797,0.00024,15.5165]
[1779845102895,32.82,75760.96,0.3,-0.29797,0.00024,15.5165]
[1779845103274,32.82,75761.62,0.3,-0.29782,0.00024,15.51294]
[1779845107002,32.82,75762.02,0.3,-0.29773,0.00024,15.51097]
[1779845107075,32.82,75763.89,0.3,-0.29729,0.00024,15.50093]
[1779845111185,32.83,75761.85,0.3,-0.29778,0.00024,15.51215]
[1779845111795,32.83,75762.88,0.3,-0.29754,0.00024,15.50665]
[1779845112076,32.83,75762.88,0.3,-0.29754,0.00024,15.50671]
[1779845114095,32.83,75756.44,0.3,-0.29907,0.00024,15.54157]
[1779845118222,32.83,75755.76,0.3,-0.29924,0.00024,15.54547]
[1779845118560,32.83,75750.69,0.3,-0.30045,0.00024,15.57278]
[1779845120569,32.83,75750.21,0.3,-0.30057,0.00024,15.57546]
[1779845121020,32.83,75750.37,0.3,-0.30054,0.00024,15.57473]
[1779845121114,32.83,75750.37,0.3,-0.30054,0.00024,15.57473]
[1779845121469,32.83,75739.74,0.3,-0.30306,0.00024,15.63126]
[1779845122535,32.83,75733.5,0.3,-0.30455,0.00024,15.66416]
[1779845123422,32.83,75733.5,0.3,-0.30455,0.00024,15.66416]
[1779845123541,32.83,75735.09,0.3,-0.30417,0.00024,15.65586]
[1779845128550,32.84,75733.8,0.3,-0.30449,0.00024,15.66281]
[1779845129520,32.84,75742.47,0.3,-0.30243,0.00024,15.61723]
[1779845134526,32.84,75742.47,0.3,-0.3024,0.00024,15.61224]
[1779845135496,32.84,75747.68,0.3,-0.30117,0.00024,15.58481]
[1779845139252,32.84,75751.16,0.3,-0.30036,0.00024,15.56651]
[1779845139274,32.84,75751.16,0.3,-0.30036,0.00024,15.56651]
[1779845145309,32.85,75751.52,0.3,-0.3003,0.00024,15.56512]
[1779845151350,32.85,75752.2,0.3,-0.30016,0.00024,15.56204]
[1779845156385,32.86,75753.52,0.3,-0.29987,0.00024,15.55545]
[1779845158398,32.86,75762.96,0.3,-0.29765,0.00024,15.50494]
[1779845163433,32.86,75767.21,0.3,-0.29667,0.00024,15.48248]
[1779845168468,32.87,75767.68,0.3,-0.29658,0.00024,15.48056]
[1779845173504,32.87,75767.91,0.3,-0.29655,0.00024,15.47984]
[1779845175519,32.87,75761.55,0.3,-0.29806,0.00024,15.51439]
[1779845180553,32.87,75761.41,0.3,-0.2981,0.00024,15.51548]
[1779845185587,32.88,75761.83,0.3,-0.29802,0.00024,15.51355]
[1779845190622,32.88,75762.87,0.3,-0.2978,0.00024,15.50848]
[1779845195658,32.89,75766.82,0.3,-0.29684,0.00024,15.48225]
[1779845200693,32.89,75768.33,0.3,-0.29651,0.00024,15.47462]
[1779845205727,32.89,75769.82,0.3,-0.29617,0.00023,15.46696]
[1779845210762,32.9,75770.39,0.3,-0.29606,0.00023,15.4643]
[1779845215798,32.9,75770.75,0.3,-0.29599,0.00023,15.46279]
[1779845222080,32.9,75770.75,0.3,-0.29601,0.00023,15.46314]
[1779845222095,32.9,75770.75,0.3,-0.29601,0.00023,15.46314]
[1779845224108,32.9,75768.25,0.3,-0.2966,0.00023,15.47696]
[1779845224118,32.9,75768.25,0.3,-0.2966,0.00023,15.47696]
[1779845224186,32.9,75757.8,0.3,-0.29907,0.00024,15.5333]
[1779845230902,32.91,75761.75,0.3,-0.29815,0.00024,15.51246]
[1779845236490,32.91,75761.51,0.3,-0.29822,0.00024,15.51403]
[1779845242762,32.91,75759.13,0.3,-0.29879,0.00024,15.52695]
[1779845248024,32.91,75754.97,0.3,-0.29978,0.00024,15.54939]
[1779845253060,32.91,75753.31,0.3,-0.30013,0.00024,15.55301]
[1779845258096,32.91,75751.71,0.3,-0.30051,0.00024,15.56169]
[1779845263116,32.92,75754.25,0.3,-0.29992,0.00024,15.54829]
[1779845268831,32.92,75754.9,0.3,-0.29977,0.00024,15.54499]
[1779845275290,32.92,75753.96,0.3,-0.3,0.00024,15.55012]
[1779845276013,32.92,75753.34,0.3,-0.30015,0.00024,15.55347]
[1779845276053,32.92,75753.34,0.3,-0.30015,0.00024,15.55347]
[1779845276221,32.92,75753.34,0.3,-0.30015,0.00024,15.5535]
[1779845281528,32.92,75753.14,0.3,-0.3002,0.00024,15.55463]
[1779845286573,32.92,75755.52,0.3,-0.29963,0.00024,15.54191]
[1779845292336,32.92,75758.45,0.3,-0.29893,0.00024,15.52596]
[1779845297373,32.92,75759.88,0.3,-0.29859,0.00024,15.51811]
[1779845302408,32.91,75761.81,0.3,-0.29812,0.00024,15.50755]
[1779845307443,32.91,75764.75,0.3,-0.29742,0.00024,15.49143]
[1779845311976,32.91,75767.94,0.3,-0.29661,0.00024,15.46853]
[1779845312033,32.91,75767.94,0.3,-0.29661,0.00024,15.46853]
[1779845312753,32.91,75784.82,0.3,-0.29265,0.00023,15.37642]
[1779845314491,32.91,75784.51,0.3,-0.29272,0.00023,15.37814]
[1779845317709,32.91,75785.27,0.3,-0.29254,0.00023,15.37391]
[1779845317715,32.91,75785.27,0.3,-0.29254,0.00023,15.37391]
[1779845317769,32.91,75785.21,0.3,-0.29255,0.00023,15.37413]
[1779845323555,32.91,75783.16,0.3,-0.29302,0.00023,15.38514]
[1779845332035,32.9,75782.94,0.3,-0.29306,0.00023,15.38605]
[1779845339668,32.9,75782.24,0.3,-0.29319,0.00023,15.38896]
[1779845341685,32.9,75776.33,0.3,-0.29456,0.00023,15.42113]
[1779845346716,32.89,75775.0,0.3,-0.29485,0.00023,15.42782]
[1779845351750,32.89,75778.65,0.3,-0.29398,0.00023,15.40738]
[1779845356786,32.88,75777.83,0.3,-0.29415,0.00023,15.41141]
[1779845361821,32.88,75776.65,0.3,-0.29441,0.00023,15.4174]
[1779845366857,32.88,75772.62,0.3,-0.29533,0.00023,15.43889]
[1779845372207,32.87,75772.36,0.3,-0.29537,0.00023,15.43987]
[1779845377934,32.87,75770.33,0.3,-0.29577,0.00024,15.44477]
[1779845379152,32.87,75763.1,0.3,-0.29747,0.00024,15.48384]
[1779845385711,32.86,75762.66,0.3,-0.29755,0.00024,15.48567]
[1779845385735,32.86,75762.66,0.3,-0.29755,0.00024,15.48567]
[1779845385743,32.86,75762.66,0.3,-0.29755,0.00024,15.48567]
[1779845385797,32.86,75762.66,0.3,-0.29755,0.00024,15.48567]
[1779845385766,32.86,75762.99,0.3,-0.29746,0.00024,15.48367]
[1779845385884,32.86,75762.99,0.3,-0.29746,0.00024,15.48367]
[1779845387854,32.86,75762.99,0.3,-0.29746,0.00024,15.48356]
[1779845388378,32.86,75763.91,0.3,-0.29724,0.00024,15.47848]
[1779845393814,32.85,75764.87,0.3,-0.29698,0.00024,15.47255]
[1779845399085,32.85,75766.15,0.3,-0.29665,0.00024,15.46499]
[1779845401358,32.85,75766.41,0.3,-0.29659,0.00024,15.46345]
[1779845401466,32.85,75766.41,0.3,-0.29659,0.00024,15.46345]
[1779845401700,32.85,75766.41,0.3,-0.29659,0.00024,15.46345]
[1779845401800,32.85,75744.39,0.3,-0.30179,0.00024,15.58145]
[1779845402080,32.85,75744.39,0.3,-0.30179,0.00024,15.58145]
[1779845402136,32.85,75744.39,0.3,-0.30179,0.00024,15.58145]
[1779845402385,32.85,75744.39,0.3,-0.30179,0.00024,15.58145]
[1779845402428,32.85,75744.39,0.3,-0.30179,0.00024,15.58145]
[1779845402708,32.85,75744.39,0.3,-0.30179,0.00024,15.58145]
[1779845402731,32.85,75744.39,0.3,-0.30179,0.00024,15.58145]
[1779845402743,32.85,75744.39,0.3,-0.30179,0.00024,15.58145]
[1779845402750,32.85,75744.39,0.3,-0.30179,0.00024,15.58145]
[1779845402781,32.84,75725.22,0.3,-0.30635,0.00024,15.68196]
[1779845404701,32.84,75737.91,0.3,-0.30331,0.00024,15.61532]
[1779845406459,32.84,75737.91,0.3,-0.30331,0.00024,15.61517]
[1779845406491,32.84,75737.91,0.3,-0.30331,0.00024,15.61517]
[1779845408325,32.84,75738.43,0.3,-0.30317,0.00024,15.61225]
[1779845408400,32.84,75739.09,0.3,-0.30301,0.00024,15.60867]
[1779845409419,32.84,75739.09,0.3,-0.30301,0.00024,15.60867]
[1779845409446,32.84,75739.09,0.3,-0.30301,0.00024,15.60867]
[1779845410350,32.84,75739.21,0.3,-0.30298,0.00024,15.60794]
[1779845410395,32.84,75739.55,0.3,-0.30289,0.00024,15.60605]
[1779845411387,32.84,75745.94,0.3,-0.30137,0.00024,15.5721]
[1779845416744,32.83,75749.38,0.3,-0.30054,0.00024,15.55339]
[1779845422030,32.83,75749.8,0.3,-0.30042,0.00024,15.55069]
[1779845425007,32.83,75756.06,0.3,-0.29892,0.00024,15.51679]
[1779845429842,32.82,75764.3,0.3,-0.29696,0.00024,15.47187]
[1779845431351,32.82,75775.96,0.3,-0.29415,0.00023,15.40272]
[1779845435334,32.82,75778.48,0.3,-0.29355,0.00023,15.38852]
[1779845435343,32.82,75778.48,0.3,-0.29355,0.00023,15.38852]
[1779845436971,32.82,75783.09,0.3,-0.29245,0.00023,15.36286]
[1779845436975,32.82,75783.09,0.3,-0.29245,0.00023,15.36286]
[1779845437393,32.82,75783.54,0.3,-0.29234,0.00023,15.36021]
[1779845441430,32.81,75793.21,0.3,-0.29006,0.00023,15.30599]
[1779845442285,32.81,75793.21,0.3,-0.29006,0.00023,15.30599]
[1779845442296,32.81,75793.21,0.3,-0.29006,0.00023,15.30599]
[1779845442432,32.81,75800.6,0.3,-0.28832,0.00023,15.26434]
[1779845443183,32.81,75800.6,0.3,-0.28832,0.00023,15.26434]
[1779845443190,32.81,75800.6,0.3,-0.28832,0.00023,15.26434]
[1779845443520,32.81,75807.43,0.3,-0.28673,0.00023,15.22593]
[1779845449706,32.8,75808.22,0.3,-0.28651,0.00023,15.22047]
[1779845449770,32.8,75808.22,0.3,-0.28651,0.00023,15.22047]
[1779845449860,32.8,75808.22,0.3,-0.28651,0.00023,15.22047]
[1779845450736,32.8,75805.57,0.3,-0.28712,0.00023,15.23522]
[1779845450783,32.8,75805.57,0.3,-0.28712,0.00023,15.23522]
[1779845450807,32.8,75788.9,0.3,-0.29099,0.00023,15.32807]
[1779845451294,32.8,75788.9,0.3,-0.29099,0.00023,15.32807]
[1779845451314,32.8,75788.9,0.3,-0.29099,0.00023,15.32807]
[1779845451364,32.8,75788.9,0.3,-0.29099,0.00023,15.32807]
[1779845451497,32.8,75788.65,0.3,-0.29105,0.00023,15.32946]
[1779845452551,32.8,75788.75,0.3,-0.29101,0.00023,15.32862]
[1779845458119,32.79,75791.35,0.3,-0.29036,0.00023,15.31313]
[1779845463442,32.78,75791.66,0.3,-0.29025,0.00023,15.31052]
[1779845465830,32.78,75778.94,0.3,-0.29321,0.00023,15.38053]
[1779845467761,32.78,75778.94,0.3,-0.29321,0.00023,15.38034]
[1779845467834,32.78,75778.94,0.3,-0.29321,0.00023,15.38034]
[1779845469779,32.77,75779.15,0.3,-0.29314,0.00023,15.37881]
[1779845469881,32.77,75762.51,0.3,-0.29705,0.00024,15.46948]
[1779845475885,32.77,75759.16,0.3,-0.29782,0.00024,15.48713]
[1779845480929,32.77,75758.28,0.3,-0.29801,0.00024,15.49151]
[1779845486743,32.76,75755.46,0.3,-0.29863,0.00024,15.50564]
[1779845491778,32.75,75753.14,0.3,-0.29911,0.00024,15.51213]
[1779845496818,32.75,75752.5,0.3,-0.29923,0.00024,15.51488]
[1779845501944,32.74,75755.99,0.3,-0.29839,0.00024,15.49565]
[1779845502859,32.74,75767.31,0.3,-0.2957,0.00024,15.4341]
[1779845503862,32.74,75776.0,0.3,-0.29365,0.00024,15.38621]
[1779845508897,32.74,75776.55,0.3,-0.29349,0.00024,15.3826]
[1779845513934,32.73,75771.67,0.3,-0.29461,0.00024,15.40877]
[1779845518969,32.73,75764.95,0.3,-0.29617,0.00024,15.44483]
[1779845524691,32.72,75765.5,0.3,-0.29603,0.00024,15.44143]
[1779845526725,32.72,75770.67,0.3,-0.29479,0.00024,15.41291]
[1779845532062,32.71,75777.27,0.3,-0.2932,0.00024,15.37569]
[1779845538082,32.71,75776.23,0.3,-0.29343,0.00024,15.38096]
[1779845544015,32.7,75773.53,0.3,-0.29403,0.00024,15.39498]
[1779845544925,32.7,75780.37,0.3,-0.29241,0.00024,15.35695]
[1779845550191,32.7,75782.15,0.3,-0.29197,0.00023,15.34658]
[1779845556161,32.69,75784.83,0.3,-0.29127,0.00023,15.32578]
[1779845561201,32.69,75777.22,0.3,-0.29304,0.00024,15.3675]
[1779845564289,32.69,75782.7,0.3,-0.29173,0.00024,15.33667]
[1779845569324,32.68,75780.38,0.3,-0.29226,0.00024,15.34909]
[1779845575366,32.68,75779.51,0.3,-0.29244,0.00024,15.35336]
[1779845581409,32.68,75778.12,0.3,-0.29274,0.00024,15.36049]
[1779845586544,32.67,75775.22,0.3,-0.29341,0.00024,15.37615]
[1779845592486,32.67,75776.76,0.3,-0.29302,0.00024,15.36686]
[1779845597521,32.66,75777.35,0.3,-0.29285,0.00024,15.36303]
[1779845602695,32.66,75778.35,0.3,-0.2926,0.00024,15.35707]
[1779845606818,32.66,75773.0,0.3,-0.29384,0.00024,15.38618]
[1779845611892,32.65,75771.62,0.3,-0.29414,0.00024,15.39317]
[1779845616948,32.65,75766.3,0.3,-0.29534,0.00024,15.41666]
[1779845620082,32.65,75757.87,0.3,-0.29732,0.00024,15.46225]
[1779845625718,32.64,75752.6,0.3,-0.29855,0.00024,15.49043]
[1779845629748,32.64,75758.0,0.3,-0.29726,0.00024,15.46078]
[1779845635788,32.64,75762.04,0.3,-0.29628,0.00024,15.43829]
[1779845640823,32.63,75758.86,0.3,-0.29701,0.00024,15.4552]
[1779845645864,32.63,75759.16,0.3,-0.29692,0.00024,15.4531]
[1779845650893,32.63,75761.43,0.3,-0.29636,0.00024,15.44019]
[1779845655929,32.62,75760.52,0.3,-0.29656,0.00024,15.44466]
[1779845660964,32.62,75761.65,0.3,-0.29627,0.00024,15.43793]
[1779845666000,32.61,75760.64,0.3,-0.29649,0.00024,15.443]
[1779845672048,32.61,75760.53,0.3,-0.29644,0.00024,15.43766]
[1779845677078,32.61,75760.58,0.3,-0.29641,0.00024,15.43696]
[1779845683719,32.6,75758.52,0.3,-0.29689,0.00024,15.44794]
[1779845689162,32.6,75753.42,0.3,-0.29807,0.00024,15.47494]
[1779845694197,32.6,75750.12,0.3,-0.29884,0.00024,15.49243]
[1779845701245,32.59,75750.22,0.3,-0.29879,0.00024,15.49131]
[1779845706282,32.59,75748.57,0.3,-0.29917,0.00024,15.49985]
[1779845712323,32.58,75750.78,0.3,-0.29862,0.00024,15.4874]
[1779845717988,32.58,75752.53,0.3,-0.29819,0.00024,15.47764]
[1779845723894,32.58,75749.31,0.3,-0.29895,0.00024,15.49474]
[1779845729442,32.57,75749.35,0.3,-0.29891,0.00024,15.49391]
[1779845734477,32.57,75748.74,0.3,-0.29899,0.00024,15.49144]
[1779845740048,32.57,75748.42,0.3,-0.29905,0.00024,15.49279]
[1779845746331,32.56,75747.86,0.3,-0.29916,0.00024,15.49525]
[1779845751599,32.56,75748.16,0.3,-0.29907,0.00024,15.49321]
[1779845756634,32.56,75750.02,0.3,-0.29861,0.00024,15.48269]
[1779845761669,32.55,75750.66,0.3,-0.29844,0.00024,15.47884]
[1779845766705,32.55,75750.12,0.3,-0.29855,0.00024,15.48139]
[1779845771740,32.55,75749.72,0.3,-0.29863,0.00024,15.48317]
[1779845776778,32.55,75749.29,0.3,-0.29872,0.00024,15.48509]
[1779845781812,32.54,75750.26,0.3,-0.29847,0.00024,15.47942]
[1779845786847,32.54,75754.65,0.3,-0.2974,0.00024,15.45517]
[1779845788914,32.54,75760.2,0.3,-0.29608,0.00024,15.42467]
[1779845794904,32.54,75760.57,0.3,-0.29593,0.00024,15.41703]
[1779845799939,32.54,75762.09,0.3,-0.29557,0.00024,15.4086]
[1779845804974,32.54,75761.66,0.3,-0.29566,0.00024,15.41088]
[1779845808049,32.53,75748.63,0.3,-0.29876,0.00024,15.48186]
[1779845813628,32.53,75748.87,0.3,-0.29869,0.00024,15.48017]
[1779845816239,32.53,75739.4,0.3,-0.30094,0.00024,15.53102]
[1779845819075,32.53,75739.1,0.3,-0.30101,0.00024,15.53251]
[1779845819128,32.53,75739.1,0.3,-0.30101,0.00024,15.53251]
[1779845819454,32.53,75734.1,0.3,-0.30221,0.00024,15.55922]
[1779845819508,32.53,75734.1,0.3,-0.30221,0.00024,15.55922]
[1779845819532,32.53,75734.1,0.3,-0.30221,0.00024,15.55922]
[1779845819611,32.53,75734.1,0.3,-0.30221,0.00024,15.55922]
[1779845819644,32.53,75734.1,0.3,-0.30221,0.00024,15.55922]
[1779845819804,32.53,75734.1,0.3,-0.30221,0.00024,15.55922]
[1779845819813,32.53,75734.1,0.3,-0.30221,0.00024,15.55922]
[1779845819832,32.53,75734.1,0.3,-0.30221,0.00024,15.55922]
[1779845820019,32.53,75734.1,0.3,-0.30221,0.00024,15.55922]
[1779845820083,32.53,75734.1,0.3,-0.30221,0.00024,15.55922]
[1779845820093,32.53,75734.1,0.3,-0.30221,0.00024,15.55922]
[1779845820289,32.52,75722.91,0.3,-0.30489,0.00024,15.61849]
[1779845820555,32.52,75722.91,0.3,-0.30489,0.00024,15.61849]
[1779845821088,32.52,75722.91,0.3,-0.30489,0.00024,15.61849]
[1779845825661,32.52,75723.23,0.3,-0.3048,0.00024,15.61655]
[1779845825680,32.52,75723.23,0.3,-0.3048,0.00024,15.61655]
[1779845825774,32.52,75723.23,0.3,-0.3048,0.00024,15.61655]
[1779845825799,32.52,75723.23,0.3,-0.3048,0.00024,15.61655]
[1779845826124,32.52,75723.79,0.3,-0.30467,0.00024,15.61353]
[1779845826744,32.52,75723.79,0.3,-0.30467,0.00024,15.61353]
[1779845827130,32.52,75724.66,0.3,-0.30445,0.00024,15.60886]
[1779845832166,32.52,75728.35,0.3,-0.30355,0.00024,15.58895]
[1779845834201,32.52,75733.96,0.3,-0.3022,0.00024,15.55893]
[1779845839216,32.52,75734.28,0.3,-0.30212,0.00024,15.55716]
[1779845839264,32.52,75739.45,0.3,-0.30087,0.00024,15.52939]
[1779845845256,32.52,75744.62,0.3,-0.29962,0.00024,15.50125]
[1779845847271,32.51,75752.76,0.3,-0.29767,0.00024,15.45692]
[1779845850291,32.51,75757.94,0.3,-0.29643,0.00024,15.4285]
[1779845855327,32.51,75755.77,0.3,-0.2969,0.00024,15.43485]
[1779845860362,32.51,75754.6,0.3,-0.29717,0.00024,15.44107]
[1779845866139,32.51,75753.36,0.3,-0.29746,0.00024,15.44768]
[1779845871288,32.51,75755.9,0.3,-0.29684,0.00024,15.43359]
[1779845877250,32.5,75758.1,0.3,-0.29629,0.00024,15.42093]
[1779845882516,32.5,75755.27,0.3,-0.29696,0.00024,15.43633]
[1779845887551,32.5,75755.32,0.3,-0.29695,0.00024,15.43593]
[1779845892716,32.5,75759.27,0.3,-0.296,0.00024,15.41417]
[1779845895696,32.5,75759.6,0.3,-0.29591,0.00024,15.41216]
[1779845895717,32.5,75759.6,0.3,-0.29591,0.00024,15.41216]
[1779845896525,32.5,75762.8,0.3,-0.29515,0.00024,15.39448]
[1779845896530,32.5,75762.8,0.3,-0.29515,0.00024,15.39448]
[1779845896942,32.5,75762.46,0.3,-0.29523,0.00024,15.39629]
[1779845902078,32.5,75763.84,0.3,-0.29489,0.00024,15.3885]
[1779845907691,32.5,75765.51,0.3,-0.29448,0.00024,15.37892]
[1779845913220,32.49,75764.43,0.3,-0.29468,0.00024,15.37923]
[1779845918769,32.49,75763.08,0.3,-0.29498,0.00024,15.38638]
[1779845924812,32.49,75765.18,0.3,-0.29447,0.00024,15.37451]
[1779845929846,32.49,75766.34,0.3,-0.29419,0.00024,15.36794]
[1779845934884,32.49,75766.77,0.3,-0.29408,0.00024,15.36541]
[1779845940001,32.49,75765.43,0.3,-0.2944,0.00024,15.37271]
[1779845943837,32.48,75758.56,0.3,-0.29602,0.00024,15.41038]
[1779845950944,32.48,75763.71,0.3,-0.29477,0.00024,15.38135]
[1779845956036,32.48,75765.59,0.3,-0.2943,0.00024,15.37054]
[1779845961071,32.47,75765.49,0.3,-0.29431,0.00024,15.37069]
[1779845966106,32.47,75766.37,0.3,-0.29409,0.00024,15.36541]
[1779845967216,32.47,75771.63,0.3,-0.29283,0.00024,15.3361]
[1779845973320,32.47,75772.7,0.3,-0.29252,0.00024,15.32449]
[1779845981212,32.46,75768.34,0.3,-0.29353,0.00024,15.34828]
[1779845987982,32.46,75768.62,0.3,-0.29346,0.00024,15.34646]
[1779845992031,32.46,75769.19,0.3,-0.29331,0.00024,15.34292]
[1779845992036,32.46,75769.19,0.3,-0.29331,0.00024,15.34292]
[1779845992418,32.46,75770.88,0.3,-0.2929,0.00024,15.33339]
[1779845994451,32.46,75776.81,0.3,-0.29149,0.00024,15.30015]
[1779845999456,32.46,75777.04,0.3,-0.29143,0.00024,15.29877]
[1779846004475,32.46,75774.97,0.3,-0.29192,0.00024,15.31023]
[1779846009504,32.45,75770.12,0.3,-0.29306,0.00024,15.33704]
[1779846014515,32.45,75770.67,0.3,-0.29292,0.00024,15.33377]
[1779846019529,32.45,75768.21,0.3,-0.2935,0.00024,15.34735]
[1779846024317,32.45,75766.39,0.3,-0.29393,0.00024,15.35739]
[1779846024519,32.45,75766.39,0.3,-0.29393,0.00024,15.35739]
[1779846026504,32.45,75753.69,0.3,-0.29696,0.00024,15.42738]
[1779846031518,32.45,75750.96,0.3,-0.2976,0.00024,15.442]
[1779846031899,32.45,75750.95,0.3,-0.29755,0.00024,15.43658]
[1779846031931,32.45,75750.95,0.3,-0.29755,0.00024,15.43658]
[1779846032430,32.45,75755.14,0.3,-0.29654,0.00024,15.41361]
[1779846034432,32.45,75768.49,0.3,-0.29335,0.00024,15.33968]
[1779846039699,32.45,75767.87,0.3,-0.29349,0.00024,15.34294]
[1779846045666,32.44,75766.43,0.3,-0.29382,0.00024,15.35065]
[1779846050701,32.44,75768.07,0.3,-0.29342,0.00024,15.34127]
[1779846052716,32.44,75768.07,0.3,-0.29342,0.00024,15.34127]
[1779846052748,32.44,75768.07,0.3,-0.29342,0.00024,15.34127]
[1779846052910,32.44,75766.95,0.3,-0.29369,0.00024,15.34741]
[1779846056732,32.44,75765.4,0.3,-0.29405,0.00024,15.3559]
[1779846056792,32.44,75765.13,0.3,-0.29411,0.00024,15.35735]
[1779846062541,32.44,75765.86,0.3,-0.29393,0.00024,15.35313]
[1779846063531,32.44,75768.69,0.3,-0.29326,0.00024,15.33735]
[1779846063538,32.44,75768.69,0.3,-0.29326,0.00024,15.33735]
[1779846063542,32.44,75771.76,0.3,-0.29252,0.00024,15.32013]
[1779846068590,32.44,75773.13,0.3,-0.29219,0.00024,15.31225]
[1779846073612,32.43,75774.9,0.3,-0.29176,0.00024,15.30217]
[1779846075273,32.43,75774.9,0.3,-0.29176,0.00024,15.30214]
[1779846075296,32.43,75777.0,0.3,-0.29126,0.00024,15.29037]
[1779846078680,32.43,75781.15,0.3,-0.29027,0.00024,15.26692]
[1779846078711,32.43,75781.15,0.3,-0.29027,0.00024,15.26692]
[1779846084140,32.43,75786.45,0.3,-0.28901,0.00024,15.23671]
[1779846089196,32.43,75786.85,0.3,-0.2889,0.00024,15.23412]
[1779846094629,32.43,75790.59,0.3,-0.28795,0.00024,15.20704]
[1779846102060,32.42,75793.68,0.3,-0.28721,0.00024,15.18915]
[1779846107096,32.42,75793.69,0.3,-0.2872,0.00024,15.18891]
[1779846112130,32.42,75794.92,0.3,-0.2869,0.00024,15.18174]
[1779846117165,32.42,75794.87,0.3,-0.28691,0.00024,15.18195]
[1779846122201,32.42,75799.69,0.3,-0.28577,0.00024,15.15436]
[1779846127235,32.42,75799.21,0.3,-0.28588,0.00024,15.15701]
[1779846132273,32.42,75799.99,0.3,-0.28569,0.00024,15.1524]
[1779846137310,32.42,75800.16,0.3,-0.28565,0.00024,15.15129]
[1779846142344,32.42,75800.36,0.3,-0.2856,0.00024,15.15]
[1779846147380,32.42,75800.29,0.3,-0.28561,0.00024,15.15024]
[1779846152415,32.41,75800.4,0.3,-0.28552,0.00024,15.14399]
[1779846157449,32.41,75800.38,0.3,-0.28552,0.00024,15.14395]
[1779846162485,32.41,75799.77,0.3,-0.28566,0.00024,15.14729]
[1779846167522,32.41,75799.83,0.3,-0.28563,0.00024,15.14673]
[1779846174571,32.41,75799.8,0.3,-0.28563,0.00024,15.14665]
[1779846179605,32.41,75800.06,0.3,-0.28556,0.00024,15.14498]
[1779846184641,32.41,75799.67,0.3,-0.28565,0.00024,15.14701]
[1779846189675,32.41,75799.84,0.3,-0.2856,0.00024,15.14583]
[1779846192959,32.4,75799.85,0.3,-0.28559,0.00024,15.14569]
[1779846193249,32.4,75799.85,0.3,-0.28559,0.00024,15.14569]
[1779846193463,32.4,75810.9,0.3,-0.283,0.00023,15.08193]
[1779846194028,32.4,75810.9,0.3,-0.283,0.00023,15.08193]
[1779846194399,32.4,75810.9,0.3,-0.283,0.00023,15.08193]
[1779846194477,32.4,75823.01,0.3,-0.28017,0.00023,15.01137]
[1779846194837,32.4,75823.01,0.3,-0.28017,0.00023,15.01137]
[1779846195332,32.4,75823.01,0.3,-0.28017,0.00023,15.01137]
[1779846195665,32.4,75823.01,0.3,-0.28017,0.00023,15.01137]
[1779846195433,32.4,75827.99,0.3,-0.27901,0.00023,14.98214]
[1779846195767,32.4,75825.59,0.3,-0.27956,0.00023,14.99621]
[1779846198818,32.4,75823.91,0.3,-0.27995,0.00023,15.00598]
[1779846198831,32.4,75823.91,0.3,-0.27995,0.00023,15.00598]
[1779846202769,32.4,75815.51,0.3,-0.2819,0.00023,15.05459]
[1779846204386,32.4,75815.51,0.3,-0.2819,0.00023,15.05459]
[1779846204393,32.4,75815.51,0.3,-0.2819,0.00023,15.05459]
[1779846204488,32.4,75810.11,0.3,-0.28316,0.00023,15.08582]
[1779846209816,32.39,75809.84,0.3,-0.28319,0.00023,15.08652]
[1779846213499,32.39,75805.02,0.3,-0.28425,0.00023,15.10863]
[1779846213600,32.39,75803.31,0.3,-0.28464,0.00024,15.1182]
[1779846218624,32.39,75803.79,0.3,-0.2845,0.00024,15.11474]
[1779846223627,32.38,75804.31,0.3,-0.28435,0.00024,15.11093]
[1779846228657,32.38,75808.55,0.3,-0.28333,0.00023,15.0857]
[1779846233682,32.37,75806.23,0.3,-0.28384,0.00023,15.09845]
[1779846238688,32.37,75805.59,0.3,-0.28397,0.00024,15.10141]
[1779846243700,32.36,75805.65,0.3,-0.28392,0.00024,15.10034]
[1779846248751,32.35,75810.46,0.3,-0.28276,0.00023,15.07163]
[1779846249443,32.35,75810.46,0.3,-0.28276,0.00023,15.07163]
[1779846249568,32.35,75811.76,0.3,-0.28246,0.00023,15.06407]
[1779846255139,32.35,75815.04,0.3,-0.28166,0.00023,15.04437]
[1779846260174,32.35,75812.05,0.3,-0.28235,0.00023,15.06131]
[1779846265208,32.34,75809.73,0.3,-0.28287,0.00023,15.0743]
[1779846270243,32.34,75809.93,0.3,-0.2828,0.00023,15.07261]
[1779846276196,32.34,75809.55,0.3,-0.28282,0.00023,15.06883]
[1779846285349,32.33,75808.21,0.3,-0.2831,0.00023,15.07558]
[1779846288395,32.33,75808.21,0.3,-0.2831,0.00023,15.07558]
[1779846288715,32.33,75807.89,0.3,-0.28316,0.00024,15.07713]
[1779846288982,32.33,75807.89,0.3,-0.28316,0.00024,15.07713]
[1779846289619,32.33,75807.89,0.3,-0.28316,0.00024,15.07713]
[1779846289790,32.33,75769.84,0.3,-0.29217,0.00024,15.29426]
[1779846290054,32.33,75769.84,0.3,-0.29217,0.00024,15.29426]
[1779846290116,32.33,75769.84,0.3,-0.29217,0.00024,15.29426]
[1779846290163,32.33,75769.84,0.3,-0.29217,0.00024,15.29426]
[1779846290246,32.33,75769.84,0.3,-0.29217,0.00024,15.29426]
[1779846290451,32.33,75769.84,0.3,-0.29217,0.00024,15.29426]
[1779846290627,32.33,75769.84,0.3,-0.29217,0.00024,15.29426]
[1779846290667,32.33,75754.99,0.3,-0.29572,0.00024,15.37702]
[1779846293476,32.33,75757.62,0.3,-0.29509,0.00024,15.36234]
[1779846293500,32.33,75757.62,0.3,-0.29509,0.00024,15.36234]
[1779846293517,32.33,75753.89,0.3,-0.29597,0.00024,15.38286]
[1779846294257,32.33,75753.89,0.3,-0.29597,0.00024,15.38286]
[1779846294267,32.33,75753.89,0.3,-0.29597,0.00024,15.38286]
[1779846294421,32.32,75753.89,0.3,-0.29597,0.00024,15.38272]
[1779846298296,32.32,75753.27,0.3,-0.2961,0.00024,15.3857]
[1779846298310,32.32,75753.27,0.3,-0.2961,0.00024,15.3857]
[1779846298708,32.32,75753.38,0.3,-0.29606,0.00024,15.38482]
[1779846303733,32.32,75758.31,0.3,-0.29486,0.00024,15.35698]
[1779846305763,32.31,75765.41,0.3,-0.29315,0.00024,15.31717]
[1779846308504,32.31,75769.43,0.3,-0.29217,0.00024,15.29435]
[1779846308511,32.31,75769.43,0.3,-0.29217,0.00024,15.29435]
[1779846308708,32.31,75769.86,0.3,-0.29207,0.00024,15.29186]
[1779846310694,32.31,75764.59,0.3,-0.29332,0.00024,15.32131]
[1779846315708,32.31,75764.31,0.3,-0.29337,0.00024,15.32233]
[1779846320722,32.3,75766.04,0.3,-0.29293,0.00024,15.31203]
[1779846322841,32.3,75772.78,0.3,-0.29131,0.00024,15.27393]
[1779846323600,32.3,75772.78,0.3,-0.29131,0.00024,15.27393]
[1779846323773,32.3,75772.78,0.3,-0.29131,0.00024,15.27393]
[1779846323811,32.3,75768.54,0.3,-0.29232,0.00024,15.29767]
[1779846325726,32.3,75768.54,0.3,-0.29231,0.00024,15.29757]
[1779846325743,32.3,75768.54,0.3,-0.29231,0.00024,15.29757]
[1779846325828,32.3,75760.45,0.3,-0.29424,0.00024,15.34267]
[1779846331696,32.3,75761.35,0.3,-0.29397,0.00024,15.33205]
[1779846333081,32.3,75761.51,0.3,-0.29393,0.00024,15.33109]
[1779846333711,32.29,75762.22,0.3,-0.29375,0.00024,15.327]
[1779846338685,32.29,75761.22,0.3,-0.29397,0.00024,15.33209]
[1779846338746,32.29,75761.26,0.3,-0.29396,0.00024,15.33174]
[1779846339633,32.29,75761.26,0.3,-0.29396,0.00024,15.33174]
[1779846339753,32.29,75757.3,0.3,-0.2949,0.00024,15.35372]
[1779846339898,32.29,75757.3,0.3,-0.2949,0.00024,15.35372]
[1779846340761,32.29,75754.84,0.3,-0.29549,0.00024,15.36733]
[1779846345795,32.29,75754.01,0.3,-0.29569,0.00024,15.37185]
[1779846347206,32.29,75754.11,0.3,-0.29567,0.00024,15.37129]
[1779846347810,32.29,75753.62,0.3,-0.29578,0.00024,15.374]
[1779846348840,32.29,75748.17,0.3,-0.29709,0.00024,15.4041]
[1779846353851,32.29,75746.16,0.3,-0.29757,0.00024,15.41501]
[1779846358852,32.29,75745.5,0.3,-0.29773,0.00024,15.41848]
[1779846358803,32.29,75752.96,0.3,-0.29593,0.00024,15.37731]
[1779846359757,32.29,75760.3,0.3,-0.29417,0.00024,15.33655]
[1779846364772,32.29,75760.94,0.3,-0.29402,0.00024,15.3332]
[1779846365313,32.29,75761.1,0.3,-0.29399,0.00024,15.33236]
[1779846365761,32.29,75760.84,0.3,-0.29405,0.00024,15.33387]
[1779846367310,32.29,75762.22,0.3,-0.29372,0.00024,15.32623]
[1779846367394,32.29,75761.78,0.3,-0.29383,0.00024,15.32868]
[1779846373813,32.29,75761.78,0.3,-0.29382,0.00024,15.32861]
[1779846375399,32.29,75756.47,0.3,-0.29509,0.00024,15.35807]
[1779846378563,32.29,75758.44,0.3,-0.29461,0.00024,15.34691]
[1779846386861,32.28,75757.35,0.3,-0.29486,0.00024,15.3526]
[1779846389272,32.28,75756.27,0.3,-0.2951,0.00024,15.35828]
[1779846389508,32.28,75756.27,0.3,-0.2951,0.00024,15.35828]
[1779846389790,32.28,75756.03,0.3,-0.29516,0.00024,15.35955]
[1779846390462,32.28,75756.03,0.3,-0.29516,0.00024,15.35955]
[1779846390495,32.28,75756.03,0.3,-0.29516,0.00024,15.35955]
[1779846390770,32.28,75756.03,0.3,-0.29516,0.00024,15.35955]
[1779846390877,32.28,75774.25,0.3,-0.29079,0.00024,15.25734]
[1779846391038,32.28,75774.25,0.3,-0.29079,0.00024,15.25734]
[1779846391231,32.28,75774.25,0.3,-0.29079,0.00024,15.25734]
[1779846391539,32.28,75774.25,0.3,-0.29079,0.00024,15.25734]
[1779846391668,32.28,75782.48,0.3,-0.28878,0.00024,15.20522]
[1779846392250,32.28,75782.48,0.3,-0.28878,0.00024,15.20522]
[1779846392264,32.28,75782.48,0.3,-0.28878,0.00024,15.20522]
[1779846392270,32.28,75782.48,0.3,-0.28878,0.00024,15.20522]
[1779846392351,32.28,75781.65,0.3,-0.28898,0.00024,15.2099]
[1779846398165,32.27,75782.97,0.3,-0.28863,0.00024,15.20154]
[1779846401186,32.27,75797.49,0.3,-0.28517,0.00024,15.11787]
[1779846404207,32.27,75802.81,0.3,-0.28391,0.00024,15.08688]
[1779846409242,32.27,75806.01,0.3,-0.28314,0.00024,15.06808]
[1779846413270,32.27,75800.56,0.3,-0.28442,0.00024,15.09952]
[1779846415938,32.27,75798.86,0.3,-0.28482,0.00024,15.1092]
[1779846416866,32.26,75799.18,0.3,-0.28473,0.00024,15.10717]
[1779846418836,32.26,75793.7,0.3,-0.28603,0.00024,15.13865]
[1779846419506,32.26,75793.7,0.3,-0.28603,0.00024,15.13865]
[1779846419559,32.26,75793.97,0.3,-0.28596,0.00024,15.1371]
[1779846420948,32.26,75793.97,0.3,-0.28596,0.00024,15.1371]
[1779846421329,32.26,75794.7,0.3,-0.28578,0.00024,15.13272]
[1779846426535,32.26,75790.74,0.3,-0.2867,0.00024,15.15509]
[1779846432734,32.25,75795.03,0.3,-0.28566,0.00024,15.12977]
[1779846432771,32.25,75800.51,0.3,-0.28436,0.00024,15.098]
[1779846433363,32.25,75800.51,0.3,-0.28436,0.00024,15.098]
[1779846433827,32.25,75802.2,0.3,-0.28396,0.00024,15.08813]
[1779846435916,32.25,75813.65,0.3,-0.28126,0.00023,15.0212]
[1779846439461,32.25,75821.26,0.3,-0.27947,0.00023,14.97637]
[1779846440158,32.25,75821.26,0.3,-0.27947,0.00023,14.97637]
[1779846440211,32.25,75821.26,0.3,-0.27947,0.00023,14.97637]
[1779846440717,32.25,75828.03,0.3,-0.27788,0.00023,14.93628]
[1779846442852,32.25,75828.03,0.3,-0.27788,0.00023,14.93624]
[1779846442872,32.25,75828.03,0.3,-0.27788,0.00023,14.93624]
[1779846442877,32.25,75828.33,0.3,-0.27781,0.00023,14.93428]
[1779846443150,32.25,75828.33,0.3,-0.27781,0.00023,14.93428]
[1779846443563,32.25,75843.7,0.3,-0.27423,0.00023,14.84255]
[1779846445410,32.25,75843.7,0.3,-0.27423,0.00023,14.84247]
[1779846445425,32.25,75843.7,0.3,-0.27423,0.00023,14.84247]
[1779846445851,32.25,75850.7,0.3,-0.2726,0.00023,14.80021]
[1779846450872,32.23,75854.48,0.3,-0.27162,0.00023,14.77446]
[1779846451174,32.23,75853.13,0.3,-0.2719,0.00023,14.78178]
[1779846451180,32.23,75853.13,0.3,-0.2719,0.00023,14.78178]
[1779846451879,32.23,75854.39,0.3,-0.27155,0.00023,14.76852]
[1779846456885,32.22,75851.94,0.3,-0.27211,0.00023,14.78304]
[1779846461891,32.22,75850.98,0.3,-0.27231,0.00023,14.78832]
[1779846466906,32.22,75854.8,0.3,-0.27141,0.00023,14.76469]
[1779846471933,32.21,75856.59,0.3,-0.27098,0.00023,14.7534]
[1779846475982,32.21,75866.92,0.3,-0.26858,0.00023,14.68996]
[1779846480999,32.19,75867.61,0.3,-0.2683,0.00023,14.68244]
[1779846486011,32.17,75862.97,0.3,-0.26926,0.00023,14.70766]
[1779846491026,32.15,75864.88,0.3,-0.26867,0.00023,14.69186]
[1779846492001,32.15,75864.88,0.3,-0.26867,0.00023,14.69186]
[1779846492035,32.15,75865.08,0.3,-0.2686,0.00023,14.6901]
[1779846492840,32.15,75865.08,0.3,-0.2686,0.00023,14.6901]
[1779846493846,32.14,75872.42,0.3,-0.2669,0.00023,14.64444]
[1779846494853,32.14,75880.39,0.3,-0.26507,0.00023,14.59504]
[1779846500016,32.11,75877.08,0.3,-0.26565,0.00023,14.61065]
[1779846505546,32.08,75878.14,0.3,-0.26519,0.00023,14.59807]
[1779846513742,32.06,75880.34,0.3,-0.26448,0.00023,14.5747]
[1779846520030,32.05,75878.51,0.3,-0.26488,0.00023,14.58531]
[1779846525303,32.05,75879.72,0.3,-0.26458,0.00023,14.57724]
[1779846531867,32.04,75869.55,0.3,-0.26689,0.00023,14.63959]
[1779846537650,32.04,75867.27,0.3,-0.26739,0.00023,14.65309]
[1779846543690,32.04,75866.62,0.3,-0.26752,0.00023,14.65643]
[1779846549237,32.03,75863.02,0.3,-0.26833,0.00023,14.67826]
[1779846553352,32.03,75862.09,0.3,-0.26855,0.00023,14.68393]
[1779846554010,32.03,75859.22,0.3,-0.26921,0.00023,14.70153]
[1779846559083,32.03,75854.85,0.3,-0.27021,0.00023,14.72819]
[1779846559684,32.03,75861.22,0.3,-0.26873,0.00023,14.68894]
[1779846562021,32.03,75870.63,0.3,-0.26656,0.00023,14.63074]
[1779846567362,32.03,75868.85,0.3,-0.26696,0.00023,14.64159]
[1779846572396,32.03,75867.67,0.3,-0.26716,0.00023,14.64274]
[1779846574409,32.02,75862.23,0.3,-0.26841,0.00023,14.67607]
[1779846579448,32.02,75865.14,0.3,-0.26772,0.00023,14.65773]
[1779846584483,32.02,75861.91,0.3,-0.26845,0.00023,14.67734]
[1779846589519,32.02,75861.07,0.3,-0.26863,0.00023,14.68212]
[1779846594553,32.02,75860.04,0.3,-0.26886,0.00023,14.68809]
[1779846599589,32.01,75860.18,0.3,-0.26881,0.00023,14.68686]
[1779846604624,32.01,75862.0,0.3,-0.26838,0.00023,14.67536]
[1779846606638,32.01,75856.1,0.3,-0.26974,0.00023,14.71155]
[1779846608652,32.01,75849.77,0.3,-0.27121,0.00023,14.75031]
[1779846611170,32.01,75849.15,0.3,-0.27135,0.00023,14.75402]
[1779846611674,32.01,75849.73,0.3,-0.27122,0.00023,14.75043]
[1779846616708,32.01,75852.59,0.3,-0.27055,0.00023,14.73273]
[1779846621744,32.01,75856.19,0.3,-0.26971,0.00023,14.71054]
[1779846622949,32.01,75856.19,0.3,-0.26971,0.00023,14.71054]
[1779846622956,32.01,75857.43,0.3,-0.26942,0.00023,14.70291]
[1779846628793,32.01,75860.83,0.3,-0.26863,0.00023,14.68192]
[1779846633101,32.01,75860.75,0.3,-0.26859,0.00023,14.67683]
[1779846633133,32.01,75858.23,0.3,-0.26917,0.00023,14.69234]
[1779846635082,32.01,75847.71,0.3,-0.27162,0.00023,14.75674]
[1779846638772,32.01,75847.71,0.3,-0.27162,0.00023,14.75674]
[1779846638872,32.01,75848.29,0.3,-0.27148,0.00023,14.75306]
[1779846640948,32.01,75848.29,0.3,-0.27148,0.00023,14.75306]
[1779846641049,32.01,75849.06,0.3,-0.27129,0.00023,14.74826]
[1779846641961,32.01,75837.83,0.3,-0.27391,0.00023,14.81655]
[1779846642191,32.01,75837.83,0.3,-0.27391,0.00023,14.81655]
[1779846642891,32.01,75837.83,0.3,-0.27391,0.00023,14.8165]
[1779846647927,32.0,75840.81,0.3,-0.27321,0.00023,14.79828]
[1779846650946,32.0,75846.38,0.3,-0.27191,0.00023,14.76432]
[1779846655982,32.0,75843.79,0.3,-0.27251,0.00023,14.78008]
[1779846661108,32.0,75842.72,0.3,-0.27275,0.00023,14.78643]
[1779846661130,32.0,75845.36,0.3,-0.27213,0.00023,14.77025]
[1779846663671,32.0,75845.53,0.3,-0.27209,0.00023,14.76918]
[1779846664044,32.0,75845.65,0.3,-0.27206,0.00023,14.76842]
[1779846669082,32.0,75849.65,0.3,-0.27113,0.00023,14.74383]
[1779846674119,32.0,75846.63,0.3,-0.27182,0.00023,14.76209]
[1779846680159,32.0,75851.68,0.3,-0.27063,0.00023,14.73088]
[1779846685193,32.0,75852.19,0.3,-0.27051,0.00023,14.72752]
[1779846690232,32.0,75851.07,0.3,-0.27076,0.00023,14.73412]
[1779846695266,31.99,75851.16,0.3,-0.27067,0.00023,14.7278]
[1779846697493,31.99,75857.65,0.3,-0.26916,0.00023,14.68788]
[1779846702519,31.99,75856.85,0.3,-0.26935,0.00023,14.69279]
[1779846707538,31.99,75855.89,0.3,-0.26957,0.00023,14.69869]
[1779846710240,31.99,75849.94,0.3,-0.27095,0.00023,14.73515]
[1779846712222,31.99,75856.27,0.3,-0.26948,0.00023,14.69627]
[1779846717238,31.99,75857.41,0.3,-0.26922,0.00023,14.6893]
[1779846722254,31.99,75856.23,0.3,-0.26949,0.00023,14.69664]
[1779846727257,31.99,75850.88,0.3,-0.27074,0.00023,14.72947]
[1779846732265,31.99,75845.91,0.3,-0.27189,0.00023,14.75973]
[1779846737290,31.99,75847.32,0.3,-0.27155,0.00023,14.75088]
[1779846742317,31.99,75847.11,0.3,-0.2716,0.00023,14.75198]
[1779846747318,31.99,75846.53,0.3,-0.27172,0.00023,14.75534]
[1779846752322,31.99,75847.6,0.3,-0.27141,0.00023,14.74307]
[1779846757350,31.99,75847.56,0.3,-0.27142,0.00023,14.74314]
[1779846762374,31.99,75852.26,0.3,-0.27032,0.00023,14.7142]
[1779846767398,31.99,75852.54,0.3,-0.27025,0.00023,14.71249]
[1779846772285,31.99,75860.08,0.3,-0.2685,0.00023,14.66618]
[1779846773280,31.99,75860.08,0.3,-0.2685,0.00023,14.66618]
[1779846773831,31.99,75864.88,0.3,-0.26739,0.00023,14.63653]
[1779846775822,31.99,75864.88,0.3,-0.2674,0.00023,14.63657]
[1779846780871,31.99,75860.81,0.3,-0.26833,0.00023,14.66152]
[1779846785905,31.98,75859.64,0.3,-0.26859,0.00023,14.66853]
[1779846790940,31.98,75859.39,0.3,-0.26864,0.00023,14.66986]
[1779846794005,31.98,75853.74,0.3,-0.26995,0.00023,14.70452]
[1779846799717,31.98,75852.53,0.3,-0.27022,0.00023,14.71161]
[1779846800005,31.98,75852.39,0.3,-0.27025,0.00023,14.71239]
[1779846802187,31.98,75851.78,0.3,-0.27039,0.00023,14.71606]
[1779846802264,31.98,75850.37,0.3,-0.27072,0.00023,14.72468]
[1779846809032,31.98,75850.45,0.3,-0.27069,0.00023,14.72414]
[1779846813079,31.98,75843.5,0.3,-0.27225,0.00023,14.76078]
[1779846813181,31.98,75844.24,0.3,-0.27207,0.00023,14.75613]
[1779846819136,31.97,75842.56,0.3,-0.27245,0.00023,14.76599]
[1779846824152,31.97,75845.18,0.3,-0.27183,0.00023,14.74968]
[1779846830214,31.97,75847.61,0.3,-0.27124,0.00023,14.73426]
[1779846835251,31.97,75847.72,0.3,-0.2712,0.00023,14.73327]
[1779846840285,31.96,75848.4,0.3,-0.27103,0.00023,14.72881]
[1779846845318,31.96,75848.34,0.3,-0.27103,0.00023,14.72888]
[1779846850353,31.96,75848.46,0.3,-0.271,0.00023,14.72786]
[1779846851650,31.96,75848.58,0.3,-0.27097,0.00023,14.72707]
[1779846852369,31.96,75855.06,0.3,-0.26945,0.00023,14.68712]
[1779846853084,31.96,75855.06,0.3,-0.26945,0.00023,14.68712]
[1779846853095,31.96,75855.06,0.3,-0.26945,0.00023,14.68712]
[1779846853374,31.96,75857.53,0.3,-0.26887,0.00023,14.6718]
[1779846853526,31.96,75857.53,0.3,-0.26887,0.00023,14.6718]
[1779846854382,31.96,75858.33,0.3,-0.26869,0.00023,14.66678]
[1779846857634,31.96,75859.64,0.3,-0.26838,0.00023,14.65854]
[1779846858410,31.96,75859.38,0.3,-0.26843,0.00023,14.66001]
[1779846864208,31.96,75856.74,0.3,-0.26903,0.00023,14.67594]
[1779846869486,31.95,75856.67,0.3,-0.26903,0.00023,14.67591]
[1779846874562,31.95,75855.49,0.3,-0.26924,0.00023,14.67733]
[1779846874602,31.95,75855.49,0.3,-0.26924,0.00023,14.67733]
[1779846875037,31.95,75855.49,0.3,-0.26924,0.00023,14.67733]
[1779846875239,31.95,75854.55,0.3,-0.26946,0.00023,14.68305]
[1779846876741,31.95,75844.42,0.3,-0.27181,0.00023,14.74505]
[1779846877776,31.95,75844.42,0.3,-0.27181,0.00023,14.74505]
[1779846877780,31.95,75843.9,0.3,-0.27193,0.00023,14.7482]
[1779846884275,31.95,75844.78,0.3,-0.27172,0.00023,14.74255]
[1779846885505,31.95,75844.67,0.3,-0.27173,0.00023,14.74304]
[1779846885599,31.95,75844.15,0.3,-0.27185,0.00023,14.74616]
[1779846890634,31.94,75845.29,0.3,-0.27158,0.00023,14.73891]
[1779846895669,31.94,75843.33,0.3,-0.27203,0.00023,14.75063]
[1779846900946,31.94,75842.6,0.3,-0.27219,0.00023,14.75498]
[1779846906746,31.94,75836.97,0.3,-0.27349,0.00023,14.78879]
[1779846908961,31.94,75836.44,0.3,-0.27361,0.00023,14.79195]
[1779846908971,31.94,75836.31,0.3,-0.27364,0.00023,14.79267]
[1779846914801,31.94,75836.58,0.3,-0.27356,0.00023,14.79065]
[1779846921851,31.93,75834.67,0.3,-0.274,0.00023,14.80179]
[1779846925359,31.93,75833.68,0.3,-0.27423,0.00023,14.80773]
[1779846925413,31.93,75833.05,0.3,-0.27437,0.00023,14.81135]
[1779846930428,31.93,75832.44,0.3,-0.2745,0.00023,14.81485]
[1779846935950,31.93,75831.11,0.3,-0.27474,0.00024,14.81691]
[1779846940985,31.93,75833.27,0.3,-0.27422,0.00023,14.80352]
[1779846946022,31.92,75831.0,0.3,-0.27475,0.00024,14.81705]
[1779846951057,31.92,75825.94,0.3,-0.27593,0.00024,14.84733]
[1779846956347,31.92,75826.14,0.3,-0.27587,0.00024,14.84582]
[1779846961395,31.92,75826.04,0.3,-0.27588,0.00024,14.84613]
[1779846963443,31.92,75810.82,0.3,-0.27947,0.00024,14.93708]
[1779846965239,31.92,75810.82,0.3,-0.27947,0.00024,14.93708]
[1779846965329,31.92,75811.07,0.3,-0.27941,0.00024,14.93551]
[1779846971200,31.91,75812.34,0.3,-0.27909,0.00024,14.92745]
[1779846973454,31.91,75819.14,0.3,-0.27747,0.00024,14.88652]
[1779846979256,31.91,75821.94,0.3,-0.2768,0.00024,14.86948]
[1779846984291,31.91,75826.35,0.3,-0.27575,0.00024,14.8427]
[1779846989325,31.91,75830.71,0.3,-0.27471,0.00024,14.81606]
[1779846994361,31.91,75836.02,0.3,-0.27341,0.00023,14.77815]
[1779846999395,31.9,75835.92,0.3,-0.27342,0.00023,14.7785]
[1779847002417,31.9,75829.12,0.3,-0.27501,0.00024,14.81963]
[1779847007451,31.9,75830.32,0.3,-0.27473,0.00024,14.81222]
[1779847012487,31.9,75829.53,0.3,-0.27491,0.00024,14.81692]
[1779847017521,31.9,75829.57,0.3,-0.27489,0.00024,14.81646]
[1779847022558,31.9,75829.68,0.3,-0.27486,0.00024,14.81573]
[1779847023585,31.9,75816.3,0.3,-0.27802,0.00024,14.89635]
[1779847024145,31.9,75816.3,0.3,-0.27802,0.00024,14.89635]
[1779847024571,31.9,75816.53,0.3,-0.27797,0.00024,14.89491]
[1779847024617,31.9,75816.53,0.3,-0.27797,0.00024,14.89491]
[1779847025579,31.9,75812.73,0.3,-0.27887,0.00024,14.91764]
[1779847026323,31.9,75812.73,0.3,-0.27887,0.00024,14.91764]
[1779847026587,31.9,75806.24,0.3,-0.28041,0.00024,14.95636]
[1779847027984,31.9,75806.24,0.3,-0.28041,0.00024,14.95636]
[1779847027989,31.9,75806.24,0.3,-0.28041,0.00024,14.95636]
[1779847028600,31.9,75807.06,0.3,-0.28021,0.00024,14.95148]
[1779847033686,31.9,75806.38,0.3,-0.28038,0.00024,14.95555]
[1779847039677,31.9,75802.49,0.3,-0.2813,0.00024,14.97864]
[1779847045477,31.9,75801.74,0.3,-0.28148,0.00024,14.98302]
[1779847051760,31.9,75801.47,0.3,-0.28149,0.00024,14.97906]
[1779847061830,31.9,75801.01,0.3,-0.2816,0.00024,14.98175]
[1779847066866,31.9,75798.9,0.3,-0.2821,0.00024,14.99417]
[1779847071901,31.9,75798.15,0.3,-0.28227,0.00024,14.99848]
[1779847078369,31.9,75798.18,0.3,-0.28226,0.00024,14.99821]
[1779847081221,31.9,75797.81,0.3,-0.28234,0.00024,15.00029]
[1779847081238,31.9,75797.81,0.3,-0.28234,0.00024,15.00029]
[1779847081365,31.9,75793.81,0.3,-0.2833,0.00024,15.02385]
[1779847086006,31.9,75795.84,0.3,-0.28281,0.00024,15.0117]
[1779847086083,31.9,75797.62,0.3,-0.28238,0.00024,15.00114]
[1779847092045,31.89,75795.13,0.3,-0.28296,0.00024,15.01545]
[1779847097076,31.89,75795.91,0.3,-0.28277,0.00024,15.01067]
[1779847102641,31.89,75796.53,0.3,-0.28261,0.00024,15.00692]
[1779847107301,31.89,75791.6,0.3,-0.28379,0.00024,15.03582]
[1779847107627,31.89,75787.73,0.3,-0.28471,0.00024,15.05842]
[1779847112649,31.89,75786.03,0.3,-0.28506,0.00024,15.06273]
[1779847112881,31.89,75785.74,0.3,-0.28513,0.00024,15.0644]
[1779847113686,31.89,75778.61,0.3,-0.28684,0.00024,15.10596]
[1779847118690,31.89,75774.86,0.3,-0.28776,0.00024,15.12788]
[1779847123702,31.89,75773.81,0.3,-0.28802,0.00024,15.13419]
[1779847128721,31.89,75773.83,0.3,-0.28802,0.00024,15.13426]
[1779847133745,31.89,75772.29,0.3,-0.2884,0.00024,15.14333]
[1779847138759,31.89,75772.03,0.3,-0.28847,0.00024,15.14501]
[1779847140249,31.9,75772.07,0.3,-0.28846,0.00024,15.14482]
[1779847140658,31.9,75772.07,0.3,-0.28846,0.00024,15.14482]
[1779847140708,31.9,75769.65,0.3,-0.28905,0.00024,15.15881]
[1779847141526,31.9,75764.06,0.3,-0.2904,0.00024,15.19092]
[1779847144426,31.9,75751.27,0.3,-0.29351,0.00024,15.26382]
[1779847145592,31.9,75740.59,0.3,-0.29611,0.00024,15.32398]
[1779847147661,31.9,75740.59,0.3,-0.29611,0.00024,15.32404]
[1779847147686,31.9,75728.75,0.3,-0.29901,0.00025,15.38994]
[1779847149090,31.9,75729.14,0.3,-0.29892,0.00025,15.38773]
[1779847149716,31.9,75729.98,0.3,-0.29871,0.00025,15.38303]
[1779847154714,31.89,75736.39,0.3,-0.29713,0.00024,15.3472]
[1779847157363,31.89,75736.88,0.3,-0.29701,0.00024,15.34445]
[1779847157674,31.89,75737.94,0.3,-0.29675,0.00024,15.33853]
[1779847158627,31.89,75744.18,0.3,-0.29522,0.00024,15.30355]
[1779847163650,31.89,75746.87,0.3,-0.29457,0.00024,15.28857]
[1779847168666,31.9,75745.6,0.3,-0.29489,0.00024,15.29599]
[1779847170752,31.9,75751.01,0.3,-0.29358,0.00024,15.26554]
[1779847175767,31.9,75750.64,0.3,-0.29363,0.00024,15.26249]
[1779847178778,31.9,75744.18,0.3,-0.29521,0.00024,15.2991]
[1779847183782,31.9,75747.84,0.3,-0.29433,0.00024,15.27864]
[1779847188800,31.9,75745.68,0.3,-0.29486,0.00024,15.29101]
[1779847191756,31.9,75739.08,0.3,-0.29648,0.00024,15.32813]
[1779847196764,31.9,75738.39,0.3,-0.29665,0.00024,15.33203]
[1779847201767,31.91,75737.86,0.3,-0.29678,0.00024,15.33504]
[1779847206791,31.91,75738.41,0.3,-0.29665,0.00024,15.33204]
[1779847207663,31.91,75744.69,0.3,-0.29512,0.00024,15.29686]
[1779847209673,31.91,75739.23,0.3,-0.29645,0.00024,15.32748]
[1779847210410,31.91,75739.23,0.3,-0.29645,0.00024,15.32748]
[1779847210739,31.91,75739.67,0.3,-0.29634,0.00024,15.32502]
[1779847211975,31.91,75738.7,0.3,-0.29658,0.00024,15.33041]
[1779847212262,31.91,75738.05,0.3,-0.29674,0.00024,15.33404]
[1779847213908,31.91,75738.1,0.3,-0.29672,0.00024,15.33374]
[1779847213931,31.91,75738.1,0.3,-0.29672,0.00024,15.33374]
[1779847214593,31.91,75744.44,0.3,-0.29517,0.00024,15.29819]
[1779847219951,31.91,75741.52,0.3,-0.29589,0.00024,15.31459]
[1779847225754,31.91,75741.4,0.3,-0.29592,0.00024,15.31525]
[1779847230763,31.91,75742.68,0.3,-0.29561,0.00024,15.30811]
[1779847233044,31.91,75749.92,0.3,-0.29379,0.00024,15.26191]
[1779847235280,31.91,75753.91,0.3,-0.29282,0.00024,15.23936]
[1779847235378,31.91,75753.98,0.3,-0.29281,0.00024,15.23903]
[1779847236091,31.91,75748.12,0.3,-0.29424,0.00024,15.27225]
[1779847241100,31.91,75747.51,0.3,-0.29439,0.00024,15.27585]
[1779847246137,31.91,75753.42,0.3,-0.29296,0.00024,15.24257]
[1779847251171,31.91,75753.09,0.3,-0.29305,0.00024,15.24463]
[1779847252992,31.91,75754.49,0.3,-0.29271,0.00024,15.23673]
[1779847253071,31.91,75754.49,0.3,-0.29271,0.00024,15.23673]
[1779847253178,31.91,75754.49,0.3,-0.29271,0.00024,15.23673]
[1779847253185,31.91,75754.49,0.3,-0.29271,0.00024,15.23673]
[1779847253564,31.91,75754.49,0.3,-0.29271,0.00024,15.23673]
[1779847253658,31.91,75740.16,0.3,-0.2962,0.00024,15.31754]
[1779847255765,31.91,75734.92,0.3,-0.29749,0.00024,15.34687]
[1779847256015,31.91,75734.92,0.3,-0.29749,0.00024,15.34687]
[1779847256061,31.91,75734.92,0.3,-0.29749,0.00024,15.34687]
[1779847256124,31.91,75734.92,0.3,-0.29749,0.00024,15.34687]
[1779847256399,31.91,75734.92,0.3,-0.29749,0.00024,15.34687]
[1779847256446,31.91,75734.92,0.3,-0.29749,0.00024,15.34687]
[1779847256519,31.91,75734.92,0.3,-0.29749,0.00024,15.34687]
[1779847256526,31.91,75734.92,0.3,-0.29749,0.00024,15.34687]
[1779847256589,31.91,75734.92,0.3,-0.29749,0.00024,15.34687]
[1779847256630,31.91,75734.92,0.3,-0.29749,0.00024,15.34687]
[1779847256709,31.91,75734.92,0.3,-0.29749,0.00024,15.34687]
[1779847256745,31.91,75734.92,0.3,-0.29749,0.00024,15.34687]
[1779847256787,31.91,75734.92,0.3,-0.29749,0.00024,15.34687]
[1779847256825,31.91,75734.92,0.3,-0.29749,0.00024,15.34687]
[1779847256765,31.91,75753.12,0.3,-0.29305,0.00024,15.24461]
[1779847256896,31.91,75753.12,0.3,-0.29305,0.00024,15.24461]
[1779847256936,31.91,75753.12,0.3,-0.29305,0.00024,15.24461]
[1779847256997,31.91,75753.12,0.3,-0.29305,0.00024,15.24461]
[1779847257142,31.91,75753.12,0.3,-0.29305,0.00024,15.24461]
[1779847257234,31.91,75753.12,0.3,-0.29305,0.00024,15.24461]
[1779847257340,31.91,75753.12,0.3,-0.29305,0.00024,15.24461]
[1779847257372,31.91,75753.12,0.3,-0.29305,0.00024,15.24461]
[1779847257543,31.91,75753.12,0.3,-0.29305,0.00024,15.24461]
[1779847257584,31.91,75753.12,0.3,-0.29305,0.00024,15.24461]
[1779847257813,31.91,75753.12,0.3,-0.29305,0.00024,15.24461]
[1779847257836,31.91,75759.2,0.3,-0.29157,0.00024,15.21008]
[1779847258044,31.91,75759.2,0.3,-0.29157,0.00024,15.21008]
[1779847258088,31.91,75759.2,0.3,-0.29157,0.00024,15.21008]
[1779847258253,31.91,75759.2,0.3,-0.29157,0.00024,15.21008]
[1779847258269,31.91,75759.2,0.3,-0.29157,0.00024,15.21008]
[1779847258485,31.91,75759.2,0.3,-0.29157,0.00024,15.21008]
[1779847258512,31.91,75759.2,0.3,-0.29157,0.00024,15.21008]
[1779847258693,31.91,75759.2,0.3,-0.29157,0.00024,15.21008]
[1779847258725,31.91,75759.2,0.3,-0.29157,0.00024,15.21008]
[1779847258795,31.91,75757.17,0.3,-0.29207,0.00024,15.22178]
[1779847258896,31.91,75757.17,0.3,-0.29207,0.00024,15.22178]
[1779847258932,31.91,75757.17,0.3,-0.29207,0.00024,15.22178]
[1779847259099,31.91,75757.17,0.3,-0.29207,0.00024,15.22178]
[1779847259114,31.91,75757.17,0.3,-0.29207,0.00024,15.22178]
[1779847259122,31.91,75757.17,0.3,-0.29207,0.00024,15.22178]
[1779847259124,31.91,75757.17,0.3,-0.29207,0.00024,15.22178]
[1779847259270,31.91,75757.17,0.3,-0.29207,0.00024,15.22178]
[1779847259281,31.91,75757.17,0.3,-0.29207,0.00024,15.22178]
[1779847259794,31.91,75757.2,0.3,-0.29206,0.00024,15.22166]
[1779847264796,31.91,75762.24,0.3,-0.29084,0.00024,15.19288]
[1779847269803,31.91,75760.55,0.3,-0.29125,0.00024,15.20263]
[1779847271860,31.91,75755.29,0.3,-0.29253,0.00024,15.23268]
[1779847276881,31.91,75754.12,0.3,-0.29282,0.00024,15.23937]
[1779847281904,31.91,75756.05,0.3,-0.29235,0.00024,15.22833]
[1779847285004,31.91,75757.19,0.3,-0.29207,0.00024,15.2219]
[1779847285818,31.91,75754.51,0.3,-0.29272,0.00024,15.23714]
[1779847290821,31.91,75753.48,0.3,-0.29297,0.00024,15.24296]
[1779847295838,31.91,75756.7,0.3,-0.29214,0.00024,15.21922]
[1779847300862,31.91,75757.48,0.3,-0.29195,0.00024,15.21482]
[1779847302828,31.91,75751.89,0.3,-0.29331,0.00024,15.24657]
[1779847304841,31.92,75745.52,0.3,-0.29487,0.00024,15.2827]
[1779847309868,31.92,75744.55,0.3,-0.29512,0.00024,15.2884]
[1779847313790,31.92,75737.48,0.3,-0.29686,0.00024,15.32831]
[1779847315007,31.92,75735.51,0.3,-0.29734,0.00024,15.33933]
[1779847315824,31.92,75735.27,0.3,-0.2974,0.00024,15.34069]
[1779847320851,31.92,75739.88,0.3,-0.29628,0.00024,15.31511]
[1779847325874,31.92,75741.12,0.3,-0.29599,0.00024,15.30846]
[1779847330882,31.93,75739.02,0.3,-0.29652,0.00024,15.32051]
[1779847330847,31.93,75732.77,0.3,-0.29805,0.00025,15.35538]
[1779847335848,31.93,75729.49,0.3,-0.29886,0.00025,15.37368]
[1779847340857,31.93,75730.3,0.3,-0.29866,0.00025,15.36922]
[1779847345872,31.93,75729.07,0.3,-0.29896,0.00025,15.37604]
[1779847350893,31.93,75729.56,0.3,-0.29884,0.00025,15.3733]
[1779847354084,31.93,75724.71,0.3,-0.29998,0.00025,15.39464]
[1779847354929,31.93,75722.72,0.3,-0.30048,0.00025,15.40561]
[1779847359964,31.93,75723.87,0.3,-0.30019,0.00025,15.39923]
[1779847366738,31.93,75724.43,0.3,-0.30006,0.00025,15.39622]
[1779847371482,31.93,75716.23,0.3,-0.30209,0.00025,15.4416]
[1779847372309,31.93,75716.23,0.3,-0.30209,0.00025,15.4416]
[1779847372336,31.93,75716.23,0.3,-0.30209,0.00025,15.4416]
[1779847372678,31.93,75708.23,0.3,-0.30407,0.00025,15.48517]
[1779847375201,31.93,75708.66,0.3,-0.30397,0.00025,15.48291]
[1779847375828,31.93,75708.95,0.3,-0.3039,0.00025,15.48135]
[1779847381112,31.93,75707.31,0.3,-0.30431,0.00025,15.49032]
[1779847384931,31.93,75704.61,0.3,-0.30498,0.00025,15.50492]
[1779847384938,31.93,75700.54,0.3,-0.30599,0.00025,15.5268]
[1779847386417,31.93,75701.0,0.3,-0.30586,0.00025,15.52412]
[1779847386505,31.93,75701.0,0.3,-0.30586,0.00025,15.52412]
[1779847386899,31.93,75701.0,0.3,-0.30586,0.00025,15.52412]
[1779847386905,31.93,75701.0,0.3,-0.30586,0.00025,15.52412]
[1779847386879,31.93,75692.94,0.3,-0.30787,0.00025,15.56722]
[1779847386978,31.93,75692.94,0.3,-0.30787,0.00025,15.56722]
[1779847387229,31.93,75692.94,0.3,-0.30787,0.00025,15.56722]
[1779847387563,31.93,75692.94,0.3,-0.30787,0.00025,15.56722]
[1779847387660,31.93,75692.94,0.3,-0.30787,0.00025,15.56722]
[1779847387723,31.93,75692.94,0.3,-0.30787,0.00025,15.56722]
[1779847387767,31.93,75692.94,0.3,-0.30787,0.00025,15.56722]
[1779847387957,31.93,75692.94,0.3,-0.30787,0.00025,15.56722]
[1779847387955,31.93,75678.0,0.3,-0.31159,0.00025,15.64591]
[1779847387986,31.93,75678.0,0.3,-0.31159,0.00025,15.64591]
[1779847388160,31.93,75678.0,0.3,-0.31159,0.00025,15.64591]
[1779847388203,31.93,75678.0,0.3,-0.31159,0.00025,15.64591]
[1779847388218,31.93,75678.0,0.3,-0.31159,0.00025,15.64591]
[1779847388866,31.93,75678.92,0.3,-0.31136,0.00025,15.6411]
[1779847389048,31.93,75678.92,0.3,-0.31136,0.00025,15.6411]
[1779847389907,31.93,75678.09,0.3,-0.31157,0.00025,15.64544]
[1779847391421,31.93,75678.09,0.3,-0.31157,0.00025,15.64544]
[1779847391456,31.93,75678.09,0.3,-0.31157,0.00025,15.64544]
[1779847391555,31.93,75678.09,0.3,-0.31157,0.00025,15.64544]
[1779847391576,31.93,75678.09,0.3,-0.31157,0.00025,15.64544]
[1779847391935,31.93,75672.33,0.3,-0.31301,0.00025,15.67557]
[1779847392550,31.93,75672.33,0.3,-0.31301,0.00025,15.67557]
[1779847392704,31.93,75672.33,0.3,-0.31301,0.00025,15.67557]
[1779847392801,31.93,75672.33,0.3,-0.31301,0.00025,15.67557]
[1779847392884,31.93,75674.05,0.3,-0.31258,0.00025,15.66662]
[1779847393214,31.93,75674.05,0.3,-0.31258,0.00025,15.66662]
[1779847393227,31.93,75662.07,0.3,-0.31559,0.00025,15.7287]
[1779847395274,31.93,75662.07,0.3,-0.31559,0.00025,15.7287]
[1779847395365,31.93,75667.31,0.3,-0.31427,0.00025,15.70149]
[1779847396336,31.93,75667.31,0.3,-0.31427,0.00025,15.70149]
[1779847396950,31.93,75667.52,0.3,-0.31423,0.00025,15.70082]
[1779847399165,31.94,75667.61,0.3,-0.31424,0.00025,15.7009]
[1779847399402,31.94,75667.61,0.3,-0.31424,0.00025,15.7009]
[1779847399429,31.94,75667.61,0.3,-0.31424,0.00025,15.7009]
[1779847399503,31.94,75679.76,0.3,-0.31122,0.00025,15.63825]
[1779847401206,31.95,75679.76,0.3,-0.31125,0.00025,15.6388]
[1779847401218,31.95,75679.76,0.3,-0.31125,0.00025,15.6388]
[1779847401220,31.95,75679.76,0.3,-0.31125,0.00025,15.6388]
[1779847401480,31.95,75679.76,0.3,-0.31125,0.00025,15.6388]
[1779847401530,31.95,75686.73,0.3,-0.30953,0.00025,15.60265]
[1779847406298,31.96,75684.55,0.3,-0.31009,0.00025,15.61443]
[1779847406305,31.96,75684.55,0.3,-0.31009,0.00025,15.61443]
[1779847406312,31.96,75684.45,0.3,-0.31011,0.00025,15.61504]
[1779847410926,31.96,75692.51,0.3,-0.30813,0.00025,15.57288]
[1779847416362,31.96,75694.39,0.3,-0.30763,0.00025,15.55788]
[1779847421398,31.97,75698.02,0.3,-0.30675,0.00025,15.53894]
[1779847423872,31.97,75697.84,0.3,-0.3068,0.00025,15.54]
[1779847423985,31.97,75697.94,0.3,-0.30678,0.00025,15.53966]
[1779847425989,31.97,75705.5,0.3,-0.30491,0.00025,15.49931]
[1779847426968,31.97,75710.85,0.3,-0.30359,0.00025,15.47047]
[1779847430126,31.97,75715.51,0.3,-0.30246,0.00025,15.44546]
[1779847430153,31.97,75715.51,0.3,-0.30246,0.00025,15.44546]
[1779847434832,31.98,75709.67,0.3,-0.30392,0.00025,15.47769]
[1779847438520,31.98,75717.83,0.3,-0.30194,0.00025,15.434]
[1779847443556,31.99,75713.73,0.3,-0.30299,0.00025,15.45722]
[1779847448595,32.0,75717.61,0.3,-0.30206,0.00025,15.4369]
[1779847454640,32.01,75717.36,0.3,-0.30217,0.00025,15.43932]
[1779847459672,32.01,75718.9,0.3,-0.30183,0.00025,15.43178]
[1779847464708,32.02,75721.74,0.3,-0.30117,0.00025,15.41712]
[1779847468737,32.02,75727.38,0.3,-0.29981,0.00025,15.38685]
[1779847470750,32.03,75733.69,0.3,-0.29828,0.00024,15.35239]
[1779847475786,32.03,75735.18,0.3,-0.29789,0.00024,15.33932]
[1779847481828,32.04,75737.9,0.3,-0.29726,0.00024,15.32504]
[1779847487873,32.04,75740.1,0.3,-0.29676,0.00024,15.31359]
[1779847492907,32.05,75741.3,0.3,-0.29649,0.00024,15.30758]
[1779847497942,32.05,75744.56,0.3,-0.29573,0.00024,15.29024]
[1779847499545,32.06,75742.99,0.3,-0.29612,0.00024,15.29907]
[1779847499556,32.06,75742.99,0.3,-0.29612,0.00024,15.29907]
[1779847501038,32.06,75742.91,0.3,-0.29615,0.00024,15.2998]
[1779847506044,32.06,75745.12,0.3,-0.29563,0.00024,15.28803]
[1779847513050,32.07,75746.02,0.3,-0.29547,0.00024,15.28418]
[1779847518056,32.07,75742.38,0.3,-0.29636,0.00024,15.30458]
[1779847523753,32.07,75744.53,0.3,-0.29585,0.00024,15.29293]
[1779847524276,32.07,75745.07,0.3,-0.29572,0.00024,15.29005]
[1779847524389,32.07,75745.07,0.3,-0.29572,0.00024,15.29005]
[1779847525134,32.08,75738.14,0.3,-0.29741,0.00024,15.32864]
[1779847526141,32.08,75724.85,0.3,-0.30067,0.00025,15.40187]
[1779847526479,32.08,75724.85,0.3,-0.30067,0.00025,15.40187]
[1779847527147,32.08,75723.83,0.3,-0.30092,0.00025,15.40748]
[1779847532039,32.08,75723.2,0.3,-0.30108,0.00025,15.41112]
[1779847532070,32.08,75723.2,0.3,-0.30108,0.00025,15.41112]
[1779847537284,32.08,75723.54,0.3,-0.30096,0.00025,15.40407]
[1779847539651,32.08,75715.77,0.3,-0.30288,0.00025,15.4465]
[1779847544827,32.08,75716.36,0.3,-0.30274,0.00025,15.44353]
[1779847552088,32.09,75718.66,0.3,-0.30219,0.00025,15.43142]
[1779847557931,32.09,75719.54,0.3,-0.30199,0.00025,15.42705]
[1779847561387,32.09,75713.26,0.3,-0.30355,0.00025,15.46131]
[1779847566424,32.09,75712.91,0.3,-0.30364,0.00025,15.4634]
[1779847571544,32.09,75713.0,0.3,-0.30363,0.00025,15.46312]
[1779847571551,32.09,75713.0,0.3,-0.30363,0.00025,15.46318]
[1779847572924,32.09,75713.0,0.3,-0.30363,0.00025,15.46318]
[1779847573169,32.1,75715.97,0.3,-0.30291,0.00025,15.44725]
[1779847578180,32.1,75716.26,0.3,-0.30285,0.00025,15.44605]
[1779847579230,32.1,75721.72,0.3,-0.30152,0.00025,15.41674]
[1779847584244,32.11,75721.04,0.3,-0.30173,0.00025,15.4213]
[1779847589261,32.12,75717.89,0.3,-0.30254,0.00025,15.43925]
[1779847594262,32.12,75713.43,0.3,-0.30361,0.00025,15.45853]
[1779847599274,32.13,75713.22,0.3,-0.3037,0.00025,15.46056]
[1779847604293,32.13,75709.34,0.3,-0.30469,0.00025,15.48213]
[1779847609294,32.14,75708.22,0.3,-0.305,0.00025,15.48881]
[1779847614302,32.14,75708.47,0.3,-0.30497,0.00025,15.48814]
[1779847619324,32.15,75709.95,0.3,-0.30463,0.00025,15.48082]
[1779847624344,32.15,75704.99,0.3,-0.30587,0.00025,15.50786]
[1779847625197,32.15,75697.55,0.3,-0.30772,0.00025,15.54746]
[1779847628235,32.16,75691.73,0.3,-0.30917,0.00025,15.57833]
[1779847633253,32.16,75693.74,0.3,-0.30868,0.00025,15.568]
[1779847637204,32.16,75686.8,0.3,-0.31041,0.00025,15.60468]
[1779847639220,32.16,75681.46,0.3,-0.31175,0.00025,15.6327]
[1779847644231,32.17,75682.51,0.3,-0.31151,0.00025,15.62761]
[1779847649238,32.17,75680.08,0.3,-0.31213,0.00025,15.64064]
[1779847651284,32.17,75674.56,0.3,-0.31347,0.00025,15.66397]
[1779847656304,32.17,75677.36,0.3,-0.31279,0.00025,15.64988]
[1779847661321,32.18,75674.45,0.3,-0.31353,0.00025,15.66529]
[1779847666344,32.18,75675.72,0.3,-0.31323,0.00025,15.65907]
[1779847671350,32.18,75677.63,0.3,-0.31277,0.00025,15.64954]
[1779847676357,32.19,75676.66,0.3,-0.31302,0.00025,15.65487]
[1779847680213,32.19,75676.54,0.3,-0.31306,0.00025,15.65567]
[1779847680255,32.19,75673.14,0.3,-0.31391,0.00025,15.67323]
[1779847685258,32.19,75671.52,0.3,-0.31432,0.00025,15.68171]
[1779847690263,32.19,75669.66,0.3,-0.3148,0.00025,15.69142]
[1779847695267,32.19,75670.03,0.3,-0.31471,0.00025,15.68968]
[1779847696635,32.19,75670.1,0.3,-0.3147,0.00025,15.68938]
[1779847696675,32.19,75670.52,0.3,-0.31459,0.00025,15.68724]
[1779847697408,32.19,75670.52,0.3,-0.31459,0.00025,15.68724]
[1779847698084,32.19,75670.26,0.3,-0.31466,0.00025,15.68865]
[1779847703417,32.2,75671.32,0.3,-0.31442,0.00025,15.68375]
[1779847708549,32.2,75671.26,0.3,-0.31446,0.00025,15.68451]
[1779847714494,32.21,75671.59,0.3,-0.31436,0.00025,15.67804]
[1779847716509,32.21,75677.09,0.3,-0.313,0.00025,15.65001]
[1779847721781,32.21,75676.63,0.3,-0.31313,0.00025,15.65276]
[1779847727585,32.22,75675.86,0.3,-0.31337,0.00025,15.65776]
[1779847732620,32.23,75678.55,0.3,-0.31273,0.00025,15.64462]
[1779847735641,32.23,75678.34,0.3,-0.3128,0.00025,15.64614]
[1779847737654,32.24,75678.76,0.3,-0.31271,0.00025,15.64425]
[1779847743339,32.24,75678.85,0.3,-0.31271,0.00025,15.6442]
[1779847748732,32.25,75679.2,0.3,-0.31267,0.00025,15.64348]
[1779847753766,32.26,75680.58,0.3,-0.31236,0.00025,15.63704]
[1779847759100,32.26,75678.51,0.3,-0.3129,0.00025,15.64819]
[1779847765851,32.27,75678.86,0.3,-0.31285,0.00025,15.64725]
[1779847770886,32.27,75679.38,0.3,-0.31275,0.00025,15.64517]
[1779847775921,32.28,75673.61,0.3,-0.31416,0.00025,15.66994]
[1779847780956,32.28,75672.17,0.3,-0.31454,0.00025,15.67779]
[1779847785994,32.29,75672.63,0.3,-0.31445,0.00025,15.67593]
[1779847791366,32.29,75672.08,0.3,-0.31461,0.00025,15.67914]
[1779847797071,32.3,75670.79,0.3,-0.31496,0.00025,15.68641]
[1779847802105,32.3,75671.07,0.3,-0.31492,0.00025,15.68546]
[1779847807491,32.31,75670.17,0.3,-0.31516,0.00025,15.69053]
[1779847814041,32.31,75669.47,0.3,-0.31536,0.00025,15.69454]
[1779847820233,32.32,75668.87,0.3,-0.31554,0.00025,15.69827]
[1779847825267,32.32,75668.76,0.3,-0.31559,0.00025,15.69924]
[1779847830310,32.33,75668.07,0.3,-0.31578,0.00025,15.70322]
[1779847835341,32.33,75668.08,0.3,-0.31575,0.00025,15.69823]
[1779847843036,32.33,75667.94,0.3,-0.3158,0.00025,15.69925]
[1779847848433,32.34,75668.07,0.3,-0.3158,0.00025,15.69929]
[1779847853467,32.34,75667.46,0.3,-0.31597,0.00025,15.70275]
[1779847859318,32.34,75664.21,0.3,-0.31679,0.00025,15.71943]
[1779847865399,32.35,75662.25,0.3,-0.3173,0.00025,15.7296]
[1779847870586,32.35,75665.58,0.3,-0.31649,0.00025,15.71326]
[1779847875624,32.35,75666.3,0.3,-0.31632,0.00025,15.70986]
[1779847880659,32.36,75665.58,0.3,-0.31652,0.00025,15.71384]
[1779847890557,32.36,75665.3,0.3,-0.31661,0.00025,15.7158]
[1779847897777,32.37,75665.75,0.3,-0.31647,0.00025,15.70853]
[1779847902813,32.37,75662.85,0.3,-0.3172,0.00025,15.7233]
[1779847906841,32.37,75667.99,0.3,-0.31593,0.00025,15.69761]
[1779847911876,32.37,75668.96,0.3,-0.3157,0.00025,15.69294]
[1779847916911,32.37,75668.3,0.3,-0.31588,0.00025,15.69658]
[1779847921949,32.38,75668.33,0.3,-0.31588,0.00025,15.6967]
[1779847924972,32.38,75674.29,0.3,-0.31441,0.00025,15.66665]
[1779847929479,32.38,75673.8,0.3,-0.31455,0.00025,15.66948]
[1779847929811,32.38,75675.91,0.3,-0.31403,0.00025,15.65892]
[1779847930483,32.38,75675.91,0.3,-0.31403,0.00025,15.65892]
[1779847931508,32.38,75678.16,0.3,-0.31348,0.00025,15.64748]
[1779847932741,32.38,75682.19,0.3,-0.31248,0.00025,15.62692]
[1779847933033,32.38,75682.19,0.3,-0.31248,0.00025,15.62692]
[1779847934040,32.39,75690.77,0.3,-0.31037,0.00025,15.58281]
[1779847939247,32.39,75692.55,0.3,-0.30994,0.00025,15.57374]
[1779847945119,32.39,75690.21,0.3,-0.31054,0.00025,15.58636]
[1779847950154,32.4,75692.49,0.3,-0.31,0.00025,15.57495]
[1779847958209,32.4,75692.72,0.3,-0.30993,0.00025,15.56918]
[1779847963245,32.41,75688.47,0.3,-0.31099,0.00025,15.59151]
[1779847968280,32.41,75692.39,0.3,-0.31004,0.00025,15.57156]
[1779847973314,32.41,75691.96,0.3,-0.31017,0.00025,15.57422]
[1779847978416,32.42,75691.38,0.3,-0.31032,0.00025,15.57757]
[1779847984391,32.42,75690.26,0.3,-0.31063,0.00025,15.58394]
[1779847989811,32.42,75690.22,0.3,-0.31065,0.00025,15.58438]
[1779847991522,32.43,75679.89,0.3,-0.31322,0.00025,15.63789]
[1779847991996,32.43,75679.89,0.3,-0.31322,0.00025,15.63789]
[1779847992026,32.43,75679.89,0.3,-0.31322,0.00025,15.63789]
[1779847996476,32.43,75671.72,0.3,-0.31525,0.00025,15.67962]
[1779848001511,32.43,75672.05,0.3,-0.31518,0.00025,15.67815]
[1779848007317,32.43,75672.02,0.3,-0.3152,0.00025,15.6786]
[1779848014147,32.43,75672.65,0.3,-0.31501,0.00025,15.67023]
[1779848019636,32.44,75673.08,0.3,-0.31494,0.00025,15.66878]
[1779848024672,32.45,75674.74,0.3,-0.31455,0.00025,15.66082]
[1779848030431,32.45,75675.58,0.3,-0.31435,0.00025,15.65689]
[1779848035748,32.45,75676.49,0.3,-0.31415,0.00025,15.65283]
[1779848041618,32.46,75677.21,0.3,-0.314,0.00025,15.64965]
[1779848046826,32.46,75680.27,0.3,-0.31326,0.00025,15.63444]
[1779848052605,32.46,75681.14,0.3,-0.31306,0.00025,15.63026]
[1779848052700,32.46,75681.61,0.3,-0.31294,0.00025,15.62792]
[1779848052735,32.46,75681.61,0.3,-0.31294,0.00025,15.62792]
[1779848055890,32.47,75690.37,0.3,-0.31079,0.00025,15.58304]
[1779848060924,32.47,75691.29,0.3,-0.31057,0.00025,15.57851]
[1779848065960,32.47,75690.03,0.3,-0.31089,0.00025,15.58516]
[1779848070996,32.47,75690.34,0.3,-0.31082,0.00025,15.58372]
[1779848076030,32.47,75692.54,0.3,-0.31024,0.00025,15.56721]
[1779848081065,32.47,75693.05,0.3,-0.31012,0.00025,15.56478]
[1779848086100,32.48,75692.69,0.3,-0.31023,0.00025,15.56696]
[1779848092145,32.48,75690.73,0.3,-0.31072,0.00025,15.5773]
[1779848099191,32.48,75690.15,0.3,-0.31088,0.00025,15.58062]
[1779848104228,32.48,75693.44,0.3,-0.31007,0.00025,15.56378]
[1779848109261,32.49,75694.24,0.3,-0.30989,0.00025,15.55988]
[1779848114297,32.49,75694.97,0.3,-0.30972,0.00025,15.55635]
[1779848119332,32.49,75695.07,0.3,-0.3097,0.00025,15.55604]
[1779848124367,32.49,75693.46,0.3,-0.31011,0.00025,15.56459]
[1779848127688,32.49,75699.53,0.3,-0.30863,0.00025,15.53324]
[1779848128479,32.49,75699.53,0.3,-0.30863,0.00025,15.53324]
[1779848128511,32.49,75699.53,0.3,-0.30863,0.00025,15.53324]
[1779848128580,32.49,75712.28,0.3,-0.3055,0.00024,15.46641]
[1779848129443,32.49,75712.28,0.3,-0.3055,0.00024,15.46641]
[1779848129766,32.49,75714.01,0.3,-0.30508,0.00024,15.45732]
[1779848130587,32.49,75714.01,0.3,-0.30508,0.00024,15.45732]
[1779848130614,32.49,75714.01,0.3,-0.30508,0.00024,15.45732]
[1779848131510,32.49,75713.52,0.3,-0.3052,0.00024,15.45991]
[1779848131735,32.49,75713.85,0.3,-0.30508,0.00024,15.45277]
[1779848136751,32.5,75715.43,0.3,-0.30469,0.00024,15.44453]
[1779848141765,32.5,75718.1,0.3,-0.30405,0.00024,15.43053]
[1779848146786,32.5,75720.49,0.3,-0.30348,0.00024,15.41813]
[1779848150763,32.5,75714.2,0.3,-0.30502,0.00024,15.45168]
[1779848155772,32.5,75711.33,0.3,-0.30573,0.00024,15.46688]
[1779848160789,32.5,75711.89,0.3,-0.30559,0.00024,15.46397]
[1779848165796,32.5,75714.78,0.3,-0.30489,0.00024,15.44874]
[1779848170810,32.5,75716.47,0.3,-0.30448,0.00024,15.43983]
[1779848176572,32.5,75716.94,0.3,-0.30436,0.00024,15.43735]
[1779848182178,32.5,75718.56,0.3,-0.30397,0.00024,15.42872]
[1779848189295,32.5,75718.65,0.3,-0.30396,0.00024,15.4285]
[1779848190698,32.5,75719.62,0.3,-0.30372,0.00024,15.42337]
[1779848190831,32.5,75719.75,0.3,-0.30369,0.00024,15.42274]
[1779848195885,32.51,75715.24,0.3,-0.30475,0.00024,15.44132]
[1779848201483,32.5,75715.24,0.3,-0.30474,0.00024,15.44117]
[1779848208114,32.5,75713.42,0.3,-0.30517,0.00024,15.45054]
[1779848211213,32.5,75720.95,0.3,-0.30334,0.00024,15.4106]
[1779848211998,32.5,75720.95,0.3,-0.30334,0.00024,15.4106]
[1779848212817,32.5,75719.54,0.3,-0.30368,0.00024,15.41809]
[1779848218245,32.5,75719.94,0.3,-0.30358,0.00024,15.41592]
[1779848221057,32.5,75720.06,0.3,-0.30355,0.00024,15.41526]
[1779848221683,32.5,75717.78,0.3,-0.30411,0.00024,15.42748]
[1779848223070,32.5,75712.23,0.3,-0.30546,0.00024,15.45686]
[1779848224284,32.5,75712.23,0.3,-0.30546,0.00024,15.45686]
[1779848230119,32.5,75713.52,0.3,-0.30515,0.00024,15.45008]
[1779848238143,32.5,75712.94,0.3,-0.30529,0.00024,15.45316]
[1779848243180,32.5,75715.62,0.3,-0.30464,0.00024,15.439]
[1779848249252,32.5,75714.32,0.3,-0.30496,0.00024,15.44591]
[1779848254287,32.5,75715.28,0.3,-0.30468,0.00024,15.43543]
[1779848260331,32.5,75714.7,0.3,-0.30482,0.00024,15.43858]
[1779848265364,32.5,75717.96,0.3,-0.30403,0.00024,15.42136]
[1779848270401,32.51,75716.83,0.3,-0.30431,0.00024,15.42748]
[1779848272843,32.51,75712.62,0.3,-0.30534,0.00024,15.4498]
[1779848273423,32.51,75707.51,0.3,-0.30659,0.00025,15.47675]
[1779848274430,32.51,75702.43,0.3,-0.30783,0.00025,15.50332]
[1779848275437,32.51,75694.82,0.3,-0.30971,0.00025,15.54293]
[1779848277408,32.5,75693.64,0.3,-0.30999,0.00025,15.54895]
[1779848277468,32.5,75693.73,0.3,-0.30997,0.00025,15.54848]
[1779848280646,32.5,75694.9,0.3,-0.30968,0.00025,15.54238]
[1779848280735,32.5,75694.32,0.3,-0.30982,0.00025,15.54537]
[1779848281071,32.5,75694.32,0.3,-0.30982,0.00025,15.54537]
[1779848281479,32.5,75694.32,0.3,-0.30982,0.00025,15.54533]
[1779848283493,32.5,75687.36,0.3,-0.31153,0.00025,15.58122]
[1779848288528,32.5,75687.19,0.3,-0.31156,0.00025,15.58181]
[1779848293562,32.5,75687.95,0.3,-0.31137,0.00025,15.57787]
[1779848298598,32.5,75688.73,0.3,-0.31118,0.00025,15.5739]
[1779848299892,32.5,75674.07,0.3,-0.31481,0.00025,15.64877]
[1779848300198,32.5,75674.07,0.3,-0.31481,0.00025,15.64877]
[1779848300638,32.5,75659.69,0.3,-0.31839,0.00025,15.72096]
[1779848301049,32.5,75659.69,0.3,-0.31839,0.00025,15.72096]
[1779848301805,32.5,75659.69,0.3,-0.31839,0.00025,15.72096]
[1779848301872,32.5,75655.7,0.3,-0.31938,0.00025,15.7407]
[1779848301986,32.5,75655.7,0.3,-0.31938,0.00025,15.7407]
[1779848301992,32.5,75655.7,0.3,-0.31938,0.00025,15.7407]
[1779848302219,32.5,75655.7,0.3,-0.31938,0.00025,15.7407]
[1779848302686,32.5,75655.7,0.3,-0.31938,0.00025,15.7407]
[1779848302705,32.5,75655.7,0.3,-0.31938,0.00025,15.7407]
[1779848302836,32.5,75654.42,0.3,-0.3197,0.00025,15.74705]
[1779848304860,32.5,75645.17,0.3,-0.32201,0.00025,15.79255]
[1779848305249,32.5,75645.17,0.3,-0.32201,0.00025,15.79255]
[1779848305287,32.5,75645.17,0.3,-0.32201,0.00025,15.79255]
[1779848305572,32.5,75645.17,0.3,-0.32201,0.00025,15.79255]
[1779848305595,32.5,75645.17,0.3,-0.32201,0.00025,15.79255]
[1779848305910,32.5,75637.74,0.3,-0.32387,0.00025,15.82868]
[1779848307571,32.5,75637.74,0.3,-0.32387,0.00025,15.82871]
[1779848307588,32.5,75637.74,0.3,-0.32387,0.00025,15.82871]
[1779848309998,32.5,75636.23,0.3,-0.32426,0.00025,15.83608]
[1779848310006,32.5,75636.23,0.3,-0.32426,0.00025,15.83608]
[1779848310693,32.5,75632.79,0.3,-0.32512,0.00025,15.85271]
[1779848315695,32.5,75632.16,0.3,-0.32524,0.00025,15.85051]
[1779848321254,32.5,75626.08,0.3,-0.32678,0.00025,15.87979]
[1779848321768,32.5,75619.47,0.3,-0.32845,0.00025,15.91121]
[1779848323782,32.5,75612.98,0.3,-0.33009,0.00025,15.94176]
[1779848324756,32.5,75612.98,0.3,-0.33009,0.00025,15.94176]
[1779848324963,32.5,75613.0,0.3,-0.33008,0.00025,15.94161]
[1779848329985,32.5,75613.37,0.3,-0.32998,0.00025,15.9397]
[1779848334995,32.5,75611.96,0.3,-0.33033,0.00025,15.94614]
[1779848340009,32.5,75613.29,0.3,-0.32999,0.00025,15.93977]
[1779848342755,32.5,75610.14,0.3,-0.33078,0.00025,15.95445]
[1779848342917,32.5,75610.14,0.3,-0.33078,0.00025,15.95445]
[1779848344398,32.5,75608.78,0.3,-0.33113,0.00025,15.96084]
[1779848344623,32.5,75608.78,0.3,-0.33113,0.00025,15.96084]
[1779848344916,32.5,75608.78,0.3,-0.33113,0.00025,15.96084]
[1779848344933,32.5,75601.08,0.3,-0.33308,0.00025,15.99658]
[1779848345052,32.5,75601.08,0.3,-0.33308,0.00025,15.99658]
[1779848345081,32.5,75601.08,0.3,-0.33308,0.00025,15.99658]
[1779848345239,32.5,75601.08,0.3,-0.33308,0.00025,15.99658]
[1779848345343,32.5,75601.08,0.3,-0.33308,0.00025,15.99658]
[1779848345404,32.5,75601.08,0.3,-0.33308,0.00025,15.99658]
[1779848345448,32.5,75601.08,0.3,-0.33308,0.00025,15.99658]
[1779848345594,32.5,75601.08,0.3,-0.33308,0.00025,15.99658]
[1779848345667,32.5,75601.08,0.3,-0.33308,0.00025,15.99658]
[1779848345697,32.5,75601.08,0.3,-0.33308,0.00025,15.99658]
[1779848345766,32.5,75601.08,0.3,-0.33308,0.00025,15.99658]
[1779848345791,32.5,75601.08,0.3,-0.33308,0.00025,15.99658]
[1779848345938,32.5,75586.43,0.3,-0.33682,0.00026,16.06353]
[1779848346026,32.5,75586.43,0.3,-0.33682,0.00026,16.06353]
[1779848346058,32.5,75586.43,0.3,-0.33682,0.00026,16.06353]
[1779848346227,32.5,75586.43,0.3,-0.33682,0.00026,16.06353]
[1779848346263,32.5,75586.43,0.3,-0.33682,0.00026,16.06353]
[1779848346433,32.5,75586.43,0.3,-0.33682,0.00026,16.06353]
[1779848346491,32.5,75586.43,0.3,-0.33682,0.00026,16.06353]
[1779848346519,32.5,75586.43,0.3,-0.33682,0.00026,16.06353]
[1779848346945,32.5,75585.31,0.3,-0.3371,0.00026,16.06857]
[1779848347724,32.5,75585.31,0.3,-0.3371,0.00026,16.06857]
[1779848347765,32.5,75585.31,0.3,-0.3371,0.00026,16.06857]
[1779848347986,32.5,75581.0,0.3,-0.33821,0.00026,16.08798]
[1779848352987,32.5,75579.18,0.3,-0.33867,0.00026,16.09618]
[1779848355001,32.5,75573.21,0.3,-0.3402,0.00026,16.12275]
[1779848360038,32.5,75575.37,0.3,-0.33965,0.00026,16.11311]
[1779848365888,32.5,75577.94,0.3,-0.33899,0.00026,16.10164]
[1779848369293,32.5,75580.31,0.3,-0.33838,0.00026,16.09105]
[1779848372931,32.5,75586.18,0.3,-0.33685,0.00026,16.0595]
[1779848373145,32.5,75591.06,0.3,-0.3356,0.00025,16.03737]
[1779848375741,32.5,75591.06,0.3,-0.3356,0.00025,16.03738]
[1779848380180,32.5,75583.0,0.3,-0.33767,0.00026,16.07409]
[1779848385806,32.5,75582.73,0.3,-0.33775,0.00026,16.07541]
[1779848385812,32.5,75582.73,0.3,-0.33775,0.00026,16.07541]
[1779848385846,32.51,75586.63,0.3,-0.33675,0.00026,16.05786]
[1779848391697,32.51,75590.17,0.3,-0.33586,0.00026,16.04207]
[1779848397134,32.51,75594.63,0.3,-0.33474,0.00025,16.02193]
[1779848402300,32.51,75590.78,0.3,-0.33572,0.00025,16.03959]
[1779848405618,32.51,75596.8,0.3,-0.3342,0.00025,16.01226]
[1779848410699,32.52,75601.23,0.3,-0.33308,0.00025,15.99207]
[1779848416433,32.52,75604.97,0.3,-0.33215,0.00025,15.97506]
[1779848418252,32.52,75609.43,0.3,-0.33102,0.00025,15.9544]
[1779848418293,32.52,75609.43,0.3,-0.33102,0.00025,15.9544]
[1779848422965,32.52,75609.6,0.3,-0.33099,0.00025,15.95381]
[1779848422970,32.52,75609.6,0.3,-0.33099,0.00025,15.95381]
[1779848423026,32.52,75608.99,0.3,-0.33114,0.00025,15.95665]
[1779848426415,32.52,75608.39,0.3,-0.3313,0.00025,15.95956]
[1779848426772,32.52,75612.61,0.3,-0.33023,0.00025,15.93989]
[1779848428862,32.52,75617.64,0.3,-0.32896,0.00025,15.91626]
[1779848434044,32.52,75612.79,0.3,-0.33015,0.00025,15.93383]
[1779848440610,32.53,75612.2,0.3,-0.33031,0.00025,15.93678]
[1779848445644,32.53,75611.97,0.3,-0.33037,0.00025,15.938]
[1779848450680,32.53,75614.17,0.3,-0.32982,0.00025,15.92785]
[1779848453825,32.53,75619.34,0.3,-0.32852,0.00025,15.90366]
[1779848459184,32.53,75620.29,0.3,-0.3283,0.00025,15.89944]
[1779848464780,32.54,75622.55,0.3,-0.32774,0.00025,15.88906]
[1779848470823,32.54,75623.35,0.3,-0.32756,0.00025,15.8856]
[1779848473842,32.54,75618.25,0.3,-0.32885,0.00025,15.90986]
[1779848479033,32.54,75620.01,0.3,-0.32841,0.00025,15.90167]
[1779848483211,32.55,75620.03,0.3,-0.32842,0.00025,15.90172]
[1779848488635,32.55,75619.95,0.3,-0.32844,0.00025,15.90222]
[1779848489955,32.55,75627.34,0.3,-0.32658,0.00025,15.86719]
[1779848494990,32.55,75626.36,0.3,-0.3268,0.00025,15.8668]
[1779848501033,32.55,75627.19,0.3,-0.3266,0.00025,15.86311]
[1779848506068,32.56,75621.44,0.3,-0.32807,0.00025,15.89073]
[1779848511103,32.56,75621.98,0.3,-0.32794,0.00025,15.88829]
[1779848516138,32.56,75624.85,0.3,-0.32722,0.00025,15.87485]
[1779848521174,32.56,75623.05,0.3,-0.32768,0.00025,15.88352]
[1779848523827,32.56,75631.92,0.3,-0.32545,0.00025,15.84128]
[1779848529230,32.57,75621.54,0.3,-0.32808,0.00025,15.89107]
[1779848534264,32.57,75617.4,0.3,-0.32913,0.00025,15.91065]
[1779848538294,32.57,75610.17,0.3,-0.33097,0.00025,15.94457]
[1779848541157,32.57,75601.57,0.3,-0.33315,0.00025,15.9844]
[1779848541793,32.57,75601.57,0.3,-0.33315,0.00025,15.9844]
[1779848541810,32.57,75599.23,0.3,-0.33374,0.00025,15.99515]
[1779848547356,32.57,75601.41,0.3,-0.33318,0.00025,15.9851]
[1779848552393,32.57,75604.16,0.3,-0.33244,0.00025,15.9671]
[1779848557427,32.57,75607.8,0.3,-0.33152,0.00025,15.95029]
[1779848562515,32.57,75608.05,0.3,-0.33146,0.00025,15.94919]
[1779848567540,32.57,75611.06,0.3,-0.33071,0.00025,15.93528]
[1779848575608,32.57,75611.82,0.3,-0.33053,0.00025,15.93203]
[1779848580663,32.57,75611.6,0.3,-0.33059,0.00025,15.93313]
[1779848583141,32.58,75619.12,0.3,-0.3287,0.00025,15.8982]
[1779848588167,32.58,75623.01,0.3,-0.32773,0.00025,15.87998]
[1779848589759,32.58,75625.52,0.3,-0.3271,0.00025,15.86817]
[1779848590194,32.58,75626.05,0.3,-0.32697,0.00025,15.8657]
[1779848595198,32.58,75626.61,0.3,-0.32685,0.00025,15.86331]
[1779848600214,32.58,75628.12,0.3,-0.32648,0.00025,15.85634]
[1779848605227,32.59,75625.64,0.3,-0.32712,0.00025,15.86843]
[1779848610252,32.59,75625.21,0.3,-0.32723,0.00025,15.87065]
[1779848615254,32.59,75623.73,0.3,-0.32757,0.00025,15.87259]
[1779848620260,32.59,75622.95,0.3,-0.32778,0.00025,15.87647]
[1779848625274,32.6,75622.85,0.3,-0.32781,0.00025,15.8771]
[1779848630289,32.6,75622.3,0.3,-0.32796,0.00025,15.87992]
[1779848635300,32.6,75624.52,0.3,-0.32741,0.00025,15.86959]
[1779848636230,32.6,75618.29,0.3,-0.32899,0.00025,15.89909]
[1779848641238,32.6,75620.15,0.3,-0.32852,0.00025,15.89043]
[1779848646248,32.6,75622.43,0.3,-0.32796,0.00025,15.87988]
[1779848651258,32.61,75621.56,0.3,-0.32819,0.00025,15.88416]
[1779848656258,32.61,75623.44,0.3,-0.32773,0.00025,15.87548]
[1779848661280,32.61,75623.43,0.3,-0.32774,0.00025,15.87578]
[1779848666302,32.61,75622.74,0.3,-0.32793,0.00025,15.87929]
[1779848671317,32.62,75622.54,0.3,-0.32799,0.00025,15.88048]
[1779848675353,32.62,75626.9,0.3,-0.32686,0.00025,15.85478]
[1779848680358,32.62,75627.0,0.3,-0.32686,0.00025,15.85472]
[1779848685366,32.63,75624.27,0.3,-0.32756,0.00025,15.86794]
[1779848690377,32.63,75623.63,0.3,-0.32774,0.00025,15.87131]
[1779848695406,32.63,75622.89,0.3,-0.32794,0.00025,15.87503]
[1779848700431,32.64,75626.63,0.3,-0.32701,0.00025,15.85756]
[1779848703343,32.64,75632.11,0.3,-0.32564,0.00025,15.8316]
[1779848704646,32.64,75635.69,0.3,-0.32474,0.00025,15.8145]
[1779848704687,32.64,75635.69,0.3,-0.32474,0.00025,15.8145]
[1779848706525,32.64,75642.88,0.3,-0.32295,0.00025,15.77994]
[1779848708704,32.64,75646.85,0.3,-0.32195,0.00025,15.76066]
[1779848709362,32.64,75651.16,0.3,-0.32088,0.00025,15.73964]
[1779848711081,32.64,75653.41,0.3,-0.32032,0.00025,15.72861]
[1779848711093,32.64,75653.41,0.3,-0.32032,0.00025,15.72861]
[1779848711345,32.64,75655.37,0.3,-0.31983,0.00025,15.719]
[1779848715323,32.64,75650.17,0.3,-0.32113,0.00025,15.74467]
[1779848719411,32.64,75649.64,0.3,-0.32126,0.00025,15.74723]
[1779848719420,32.64,75649.64,0.3,-0.32126,0.00025,15.74723]
[1779848719616,32.64,75649.64,0.3,-0.32126,0.00025,15.74723]
[1779848724948,32.64,75649.68,0.3,-0.32125,0.00025,15.74693]
[1779848730693,32.64,75650.68,0.3,-0.32098,0.00025,15.74169]
[1779848736747,32.63,75652.67,0.3,-0.32043,0.00025,15.72639]
[1779848742287,32.63,75654.78,0.3,-0.31989,0.00025,15.71574]
[1779848748067,32.63,75650.85,0.3,-0.32086,0.00025,15.73479]
[1779848753858,32.62,75648.57,0.3,-0.32141,0.00025,15.7455]
[1779848759238,32.62,75649.63,0.3,-0.32113,0.00025,15.74011]
[1779848762378,32.62,75642.03,0.3,-0.32302,0.00025,15.77674]
[1779848767676,32.61,75638.34,0.3,-0.32392,0.00025,15.7942]
[1779848772993,32.61,75639.05,0.3,-0.32372,0.00025,15.79036]
[1779848778027,32.61,75639.54,0.3,-0.32358,0.00025,15.78761]
[1779848784069,32.6,75640.3,0.3,-0.32337,0.00025,15.78347]
[1779848790112,32.6,75641.16,0.3,-0.32313,0.00025,15.77886]
[1779848792184,32.6,75641.42,0.3,-0.32302,0.00025,15.77219]
[1779848792285,32.6,75641.43,0.3,-0.32301,0.00025,15.77207]
[1779848798168,32.59,75642.64,0.3,-0.32269,0.00025,15.76579]
[1779848799609,32.59,75642.66,0.3,-0.32268,0.00025,15.76563]
[1779848800182,32.59,75643.06,0.3,-0.32258,0.00025,15.76363]
[1779848802262,32.59,75649.97,0.3,-0.32084,0.00025,15.72971]
[1779848808340,32.59,75651.16,0.3,-0.32052,0.00025,15.72355]
[1779848816294,32.58,75654.23,0.3,-0.31974,0.00025,15.70809]
[1779848821328,32.58,75656.01,0.3,-0.31929,0.00025,15.69912]
[1779848824115,32.58,75659.01,0.3,-0.31854,0.00025,15.68419]
[1779848824352,32.58,75658.51,0.3,-0.31866,0.00025,15.68664]
[1779848826365,32.58,75666.45,0.3,-0.31668,0.00025,15.64703]
[1779848828378,32.58,75674.65,0.3,-0.31464,0.00025,15.60565]
[1779848833418,32.57,75677.22,0.3,-0.31399,0.00025,15.59234]
[1779848838644,32.57,75677.43,0.3,-0.31392,0.00025,15.59104]
[1779848844495,32.57,75675.47,0.3,-0.31439,0.00025,15.6006]
[1779848849530,32.57,75674.21,0.3,-0.31469,0.00025,15.60666]
[1779848855317,32.56,75673.78,0.3,-0.31474,0.00025,15.60317]
[1779848859405,32.56,75668.15,0.3,-0.31612,0.00025,15.6312]
[1779848865420,32.56,75671.28,0.3,-0.31532,0.00025,15.61491]
[1779848870505,32.55,75669.94,0.3,-0.31564,0.00025,15.62148]
[1779848876718,32.54,75670.24,0.3,-0.31552,0.00025,15.61899]
[1779848881369,32.54,75671.56,0.3,-0.31518,0.00025,15.61208]
[1779848881403,32.54,75671.56,0.3,-0.31518,0.00025,15.61208]
[1779848882761,32.54,75683.94,0.3,-0.3121,0.00025,15.54886]
[1779848887814,32.54,75688.11,0.3,-0.31105,0.00025,15.52707]
[1779848890157,32.54,75688.11,0.3,-0.31104,0.00025,15.52699]
[1779848890159,32.53,75691.36,0.3,-0.31024,0.00025,15.51015]
[1779848895485,32.53,75691.96,0.3,-0.31008,0.00025,15.5068]
[1779848895547,32.53,75691.61,0.3,-0.31016,0.00025,15.50854]
[1779848896962,32.53,75681.89,0.3,-0.31256,0.00025,15.5584]
[1779848900796,32.53,75680.45,0.3,-0.31291,0.00025,15.56554]
[1779848900800,32.53,75680.45,0.3,-0.31291,0.00025,15.56554]
[1779848901537,32.53,75675.45,0.3,-0.31414,0.00025,15.59083]
[1779848906555,32.52,75673.49,0.3,-0.31461,0.00025,15.60045]
[1779848911571,32.52,75672.58,0.3,-0.31481,0.00025,15.60439]
[1779848916582,32.51,75671.84,0.3,-0.31492,0.00025,15.60219]
[1779848921595,32.51,75673.76,0.3,-0.31441,0.00025,15.59186]
[1779848926598,32.5,75673.24,0.3,-0.31452,0.00025,15.59399]
[1779848931624,32.5,75673.3,0.3,-0.31448,0.00025,15.59329]
[1779848936633,32.49,75673.23,0.3,-0.31448,0.00025,15.59317]
[1779848941644,32.49,75672.78,0.3,-0.31457,0.00025,15.59498]
[1779848946656,32.49,75672.35,0.3,-0.31465,0.00025,15.5966]
[1779848951665,32.48,75672.41,0.3,-0.31461,0.00025,15.59584]
[1779848956676,32.48,75672.54,0.3,-0.31456,0.00025,15.59483]
[1779848961690,32.47,75672.42,0.3,-0.31457,0.00025,15.59501]
[1779848966706,32.47,75672.42,0.3,-0.31455,0.00025,15.59458]
[1779848969590,32.47,75663.95,0.3,-0.31665,0.00025,15.63717]
[1779848970257,32.47,75663.95,0.3,-0.31665,0.00025,15.63717]
[1779848970263,32.47,75663.95,0.3,-0.31665,0.00025,15.63717]
[1779848970518,32.47,75663.95,0.3,-0.31665,0.00025,15.63717]
[1779848970552,32.47,75663.17,0.3,-0.31685,0.00025,15.64101]
[1779848975561,32.46,75664.19,0.3,-0.31653,0.00025,15.63019]
[1779848977725,32.46,75663.99,0.3,-0.31657,0.00025,15.63097]
[1779848978540,32.46,75663.9,0.3,-0.31659,0.00025,15.63135]
[1779848979723,32.46,75663.68,0.3,-0.31664,0.00025,15.63242]
[1779848979751,32.46,75663.68,0.3,-0.31664,0.00025,15.63242]
[1779848985484,32.46,75660.39,0.3,-0.31745,0.00025,15.64872]
[1779848992458,32.46,75658.24,0.3,-0.31798,0.00025,15.65926]
[1779848998575,32.45,75658.62,0.3,-0.31787,0.00025,15.65702]
[1779849003610,32.45,75659.4,0.3,-0.31766,0.00025,15.6529]
[1779849008644,32.45,75656.78,0.3,-0.31831,0.00025,15.66575]
[1779849010658,32.45,75649.68,0.3,-0.32008,0.00025,15.7009]
[1779849011254,32.45,75649.68,0.3,-0.32008,0.00025,15.7009]
[1779849011666,32.45,75649.66,0.3,-0.32009,0.00025,15.70092]
[1779849013428,32.45,75648.52,0.3,-0.32037,0.00025,15.70646]
[1779849013679,32.45,75644.86,0.3,-0.32129,0.00025,15.72451]
[1779849015786,32.45,75643.01,0.3,-0.32175,0.00025,15.73361]
[1779849016591,32.45,75642.88,0.3,-0.32178,0.00025,15.73421]
[1779849021614,32.45,75641.93,0.3,-0.32202,0.00025,15.73872]
[1779849026626,32.44,75646.17,0.3,-0.32094,0.00025,15.71777]
[1779849031639,32.44,75645.15,0.3,-0.32119,0.00025,15.72263]
[1779849036659,32.44,75644.3,0.3,-0.32135,0.00025,15.72123]
[1779849041666,32.44,75641.42,0.3,-0.32207,0.00025,15.73523]
[1779849046681,32.44,75640.58,0.3,-0.32227,0.00025,15.73919]
[1779849051699,32.43,75638.85,0.3,-0.3227,0.00025,15.74741]
[1779849055014,32.43,75639.32,0.3,-0.32257,0.00025,15.74502]
[1779849055022,32.43,75639.32,0.3,-0.32257,0.00025,15.74502]
[1779849055631,32.43,75647.27,0.3,-0.32057,0.00025,15.70595]
[1779849060634,32.43,75649.92,0.3,-0.3199,0.00025,15.69284]
[1779849062617,32.43,75644.92,0.3,-0.32116,0.00025,15.71748]
[1779849067641,32.43,75644.08,0.3,-0.32136,0.00025,15.72144]
[1779849072668,32.43,75646.51,0.3,-0.32074,0.00025,15.70927]
[1779849077691,32.43,75646.75,0.3,-0.32067,0.00025,15.7079]
[1779849082703,32.43,75647.4,0.3,-0.3205,0.00025,15.70448]
[1779849087707,32.42,75648.14,0.3,-0.32031,0.00025,15.70068]
[1779849090743,32.42,75654.54,0.3,-0.31869,0.00025,15.6688]
[1779849095761,32.42,75651.4,0.3,-0.31943,0.00025,15.67902]
[1779849096702,32.42,75646.01,0.3,-0.32079,0.00025,15.70565]
[1779849101707,32.42,75646.33,0.3,-0.3207,0.00025,15.7039]
[1779849104998,32.42,75647.4,0.3,-0.32042,0.00025,15.69845]
[1779849105758,32.42,75644.29,0.3,-0.3212,0.00025,15.71375]
[1779849107495,32.42,75642.07,0.3,-0.32176,0.00025,15.72466]
[1779849107509,32.42,75642.86,0.3,-0.32156,0.00025,15.72077]
[1779849109828,32.42,75643.2,0.3,-0.32147,0.00025,15.71908]
[1779849110354,32.42,75641.57,0.3,-0.32188,0.00025,15.72706]
[1779849114392,32.42,75635.17,0.3,-0.3235,0.00025,15.7584]
[1779849115784,32.42,75625.77,0.3,-0.32588,0.00025,15.80381]
[1779849118004,32.42,75624.75,0.3,-0.32614,0.00025,15.8087]
[1779849118708,32.42,75625.44,0.3,-0.32596,0.00025,15.80538]
[1779849123735,32.42,75626.57,0.3,-0.32568,0.00025,15.8]
[1779849124798,32.42,75632.32,0.3,-0.32423,0.00025,15.7723]
[1779849128523,32.42,75636.56,0.3,-0.32317,0.00025,15.75193]
[1779849128706,32.42,75637.47,0.3,-0.32294,0.00025,15.7475]
[1779849133732,32.42,75637.11,0.3,-0.32303,0.00025,15.74932]
[1779849138757,32.42,75636.54,0.3,-0.32318,0.00025,15.75213]
[1779849143769,32.42,75635.06,0.3,-0.32355,0.00025,15.75938]
[1779849148779,32.42,75633.9,0.3,-0.32385,0.00025,15.76516]
[1779849151851,32.43,75628.19,0.3,-0.32527,0.00025,15.7877]
[1779849156873,32.43,75624.89,0.3,-0.32611,0.00025,15.80376]
[1779849161875,32.43,75624.85,0.3,-0.32614,0.00025,15.80425]
[1779849166901,32.44,75624.72,0.3,-0.32618,0.00025,15.80517]
[1779849171908,32.44,75625.27,0.3,-0.32606,0.00025,15.80277]
[1779849176910,32.44,75627.89,0.3,-0.32541,0.00025,15.79055]
[1779849181918,32.44,75628.6,0.3,-0.32524,0.00025,15.78736]
[1779849186406,32.45,75631.97,0.3,-0.32441,0.00025,15.77136]
[1779849186833,32.45,75631.54,0.3,-0.32452,0.00025,15.77355]
[1779849190549,32.45,75633.91,0.3,-0.32393,0.00025,15.76218]
[1779849190621,32.45,75634.15,0.3,-0.32387,0.00025,15.76102]
[1779849194036,32.45,75640.3,0.3,-0.32233,0.00025,15.73138]
[1779849199990,32.46,75638.56,0.3,-0.32279,0.00025,15.74039]
[1779849205851,32.46,75636.51,0.3,-0.32333,0.00025,15.75083]
[1779849211201,32.46,75636.72,0.3,-0.32329,0.00025,15.74996]
[1779849216330,32.47,75638.64,0.3,-0.32277,0.00025,15.73548]
[1779849221362,32.47,75638.92,0.3,-0.32271,0.00025,15.73434]
[1779849221463,32.47,75634.06,0.3,-0.32394,0.00025,15.75808]
[1779849228189,32.47,75633.59,0.3,-0.32407,0.00025,15.76061]
[1779849233307,32.47,75633.28,0.3,-0.32416,0.00025,15.76225]
[1779849233377,32.47,75639.08,0.3,-0.3227,0.00025,15.7341]
[1779849233972,32.47,75639.08,0.3,-0.3227,0.00025,15.7341]
[1779849234896,32.48,75642.79,0.3,-0.32177,0.00025,15.71608]
[1779849237863,32.48,75646.94,0.3,-0.32073,0.00025,15.69586]
[1779849238822,32.48,75648.36,0.3,-0.32038,0.00025,15.68894]
[1779849243826,32.48,75652.33,0.3,-0.3194,0.00025,15.66965]
[1779849248828,32.48,75649.5,0.3,-0.32013,0.00025,15.68399]
[1779849253834,32.49,75649.3,0.3,-0.3202,0.00025,15.68549]
[1779849253906,32.49,75661.11,0.3,-0.31724,0.00025,15.62678]
[1779849254864,32.49,75666.61,0.3,-0.31587,0.00025,15.59921]
[1779849255337,32.49,75666.61,0.3,-0.31587,0.00025,15.59921]
[1779849255350,32.49,75666.61,0.3,-0.31587,0.00025,15.59921]
[1779849255900,32.49,75669.42,0.3,-0.31517,0.00025,15.5851]
[1779849260926,32.49,75672.75,0.3,-0.31436,0.00025,15.56862]
[1779849265941,32.5,75674.04,0.3,-0.31407,0.00025,15.56257]
[1779849270949,32.5,75669.59,0.3,-0.3152,0.00025,15.58564]
[1779849273961,32.51,75674.35,0.3,-0.31398,0.00025,15.55644]
[1779849278976,32.51,75676.57,0.3,-0.31345,0.00025,15.54549]
[1779849283987,32.51,75679.42,0.3,-0.31276,0.00025,15.53139]
[1779849289013,32.52,75680.52,0.3,-0.31251,0.00025,15.52628]
[1779849290960,32.52,75686.48,0.3,-0.31104,0.00025,15.49589]
[1779849295967,32.52,75689.86,0.3,-0.31022,0.00025,15.47875]
[1779849300968,32.53,75690.48,0.3,-0.31009,0.00025,15.47605]
[1779849302179,32.53,75692.42,0.3,-0.30962,0.00025,15.4662]
[1779849302709,32.53,75692.18,0.3,-0.30968,0.00025,15.46753]
[1779849303076,32.53,75692.18,0.3,-0.30968,0.00025,15.46753]
[1779849303791,32.53,75697.44,0.3,-0.30839,0.00025,15.44031]
[1779849304803,32.53,75703.17,0.3,-0.30698,0.00025,15.41042]
[1779849305236,32.53,75703.17,0.3,-0.30698,0.00025,15.41042]
[1779849305281,32.53,75703.17,0.3,-0.30698,0.00025,15.41042]
[1779849305305,32.53,75703.17,0.3,-0.30698,0.00025,15.41042]
[1779849305785,32.53,75713.77,0.3,-0.30438,0.00025,15.3546]
[1779849306473,32.53,75713.77,0.3,-0.30438,0.00025,15.3546]
[1779849306530,32.53,75713.77,0.3,-0.30438,0.00025,15.3546]
[1779849306539,32.53,75713.77,0.3,-0.30438,0.00025,15.3546]
[1779849307744,32.53,75720.59,0.3,-0.30272,0.00024,15.31849]
[1779849311116,32.54,75722.22,0.3,-0.30233,0.00024,15.30999]
[1779849311157,32.54,75722.22,0.3,-0.30233,0.00024,15.30999]
[1779849311771,32.54,75721.03,0.3,-0.30262,0.00024,15.31635]
[1779849312493,32.54,75721.03,0.3,-0.30262,0.00024,15.31635]
[1779849312779,32.54,75720.9,0.3,-0.30265,0.00024,15.31705]
[1779849317095,32.54,75718.84,0.3,-0.30315,0.00024,15.32806]
[1779849317987,32.54,75718.73,0.3,-0.30318,0.00024,15.32864]
[1779849320711,32.54,75717.56,0.3,-0.30347,0.00024,15.335]
[1779849320725,32.54,75717.56,0.3,-0.30347,0.00024,15.335]
[1779849320753,32.54,75717.56,0.3,-0.30347,0.00024,15.335]
[1779849320835,32.54,75717.56,0.3,-0.30348,0.00024,15.33507]
[1779849321370,32.54,75717.56,0.3,-0.30348,0.00024,15.33507]
[1779849321841,32.54,75716.95,0.3,-0.30363,0.00024,15.33837]
[1779849322403,32.54,75716.95,0.3,-0.30363,0.00024,15.33837]
[1779849322418,32.54,75716.95,0.3,-0.30363,0.00024,15.33837]
[1779849322439,32.54,75716.95,0.3,-0.30363,0.00024,15.33837]
[1779849322851,32.54,75716.07,0.3,-0.30385,0.00024,15.34311]
[1779849324765,32.54,75714.37,0.3,-0.30426,0.00025,15.35219]
[1779849324770,32.54,75714.37,0.3,-0.30426,0.00025,15.35219]
[1779849324863,32.54,75714.55,0.3,-0.30422,0.00025,15.35128]
[1779849329902,32.54,75710.67,0.3,-0.30518,0.00025,15.37203]
[1779849333966,32.54,75709.15,0.3,-0.30551,0.00025,15.37467]
[1779849334107,32.54,75709.66,0.3,-0.30539,0.00025,15.37202]
[1779849334960,32.54,75695.37,0.3,-0.30891,0.00025,15.44689]
[1779849337987,32.54,75691.84,0.3,-0.30978,0.00025,15.46515]
[1779849339766,32.54,75689.74,0.3,-0.31029,0.00025,15.47597]
[1779849339787,32.54,75689.74,0.3,-0.31029,0.00025,15.47597]
[1779849341009,32.54,75681.39,0.3,-0.31236,0.00025,15.51886]
[1779849341978,32.54,75681.39,0.3,-0.31236,0.00025,15.51886]
[1779849341983,32.54,75681.39,0.3,-0.31236,0.00025,15.51886]
[1779849342016,32.54,75680.0,0.3,-0.3127,0.00025,15.52594]
[1779849345241,32.54,75680.8,0.3,-0.3125,0.00025,15.52175]
[1779849346044,32.54,75680.15,0.3,-0.31266,0.00025,15.52504]
[1779849351079,32.54,75681.86,0.3,-0.31223,0.00025,15.5161]
[1779849356918,32.54,75681.8,0.3,-0.31223,0.00025,15.51621]
[1779849363168,32.53,75681.32,0.3,-0.31234,0.00025,15.51846]
[1779849370213,32.53,75681.04,0.3,-0.3124,0.00025,15.51969]
[1779849375246,32.53,75679.77,0.3,-0.31271,0.00025,15.52606]
[1779849381288,32.53,75680.25,0.3,-0.31259,0.00025,15.52345]
[1779849386325,32.53,75678.77,0.3,-0.31295,0.00025,15.53089]
[1779849388338,32.53,75678.83,0.3,-0.31293,0.00025,15.53056]
[1779849388354,32.53,75678.67,0.3,-0.31297,0.00025,15.53135]
[1779849393704,32.53,75679.32,0.3,-0.31276,0.00025,15.52255]
[1779849394102,32.53,75679.27,0.3,-0.31277,0.00025,15.52277]
[1779849394125,32.53,75679.27,0.3,-0.31277,0.00025,15.52277]
[1779849394138,32.53,75679.27,0.3,-0.31277,0.00025,15.52277]
[1779849394898,32.53,75669.6,0.3,-0.31518,0.00025,15.57192]
[1779849396541,32.53,75670.02,0.3,-0.31507,0.00025,15.56978]
[1779849396546,32.53,75670.02,0.3,-0.31507,0.00025,15.56978]
[1779849397041,32.53,75665.66,0.3,-0.31616,0.00025,15.59178]
[1779849397970,32.53,75665.66,0.3,-0.31616,0.00025,15.59178]
[1779849397992,32.53,75665.66,0.3,-0.31616,0.00025,15.59178]
[1779849399976,32.53,75667.1,0.3,-0.3158,0.00025,15.58457]
[1779849400636,32.53,75667.1,0.3,-0.3158,0.00025,15.58459]
[1779849400728,32.53,75667.97,0.3,-0.31559,0.00025,15.58023]
[1779849406796,32.53,75666.4,0.3,-0.31598,0.00025,15.58821]
[1779849406870,32.53,75665.79,0.3,-0.31613,0.00025,15.59129]
[1779849412506,32.53,75662.47,0.3,-0.31697,0.00025,15.60803]
[1779849414523,32.53,75656.84,0.3,-0.31838,0.00025,15.63613]
[1779849418265,32.53,75654.77,0.3,-0.31889,0.00025,15.64635]
[1779849419080,32.53,75655.23,0.3,-0.31877,0.00025,15.64405]
[1779849422132,32.53,75660.69,0.3,-0.31741,0.00025,15.6168]
[1779849426116,32.53,75665.95,0.3,-0.31609,0.00025,15.59046]
[1779849431125,32.53,75665.01,0.3,-0.31633,0.00025,15.59527]
[1779849435162,32.53,75659.92,0.3,-0.31761,0.00025,15.62082]
[1779849440181,32.53,75660.44,0.3,-0.31748,0.00025,15.61821]
[1779849445184,32.53,75659.79,0.3,-0.31764,0.00025,15.62144]
[1779849450200,32.53,75662.05,0.3,-0.31707,0.00025,15.61011]
[1779849455226,32.53,75661.73,0.3,-0.3171,0.00025,15.60628]
[1779849460102,32.53,75662.23,0.3,-0.31698,0.00025,15.60374]
[1779849460135,32.53,75662.23,0.3,-0.31698,0.00025,15.60374]
[1779849460139,32.53,75662.23,0.3,-0.31698,0.00025,15.60374]
[1779849460131,32.53,75654.91,0.3,-0.31881,0.00025,15.64023]
[1779849460849,32.53,75654.86,0.3,-0.31882,0.00025,15.64044]
[1779849461514,32.53,75654.86,0.3,-0.31882,0.00025,15.64044]
[1779849461857,32.53,75643.46,0.3,-0.32168,0.00025,15.69659]
[1779849464234,32.53,75643.9,0.3,-0.32156,0.00025,15.69427]
[1779849464878,32.53,75643.7,0.3,-0.32161,0.00025,15.69517]
[1779849469912,32.52,75641.87,0.3,-0.32204,0.00025,15.70364]
[1779849474948,32.52,75642.65,0.3,-0.32183,0.00025,15.6994]
[1779849477972,32.51,75647.61,0.3,-0.32057,0.00025,15.67481]
[1779849483007,32.51,75647.69,0.3,-0.32053,0.00025,15.67407]
[1779849488047,32.51,75644.93,0.3,-0.32121,0.00025,15.68731]
[1779849494087,32.5,75643.93,0.3,-0.32144,0.00025,15.69174]
[1779849499108,32.5,75643.85,0.3,-0.32144,0.00025,15.69182]
[1779849505166,32.49,75644.89,0.3,-0.32115,0.00025,15.6862]
[1779849510200,32.49,75643.81,0.3,-0.32141,0.00025,15.69114]
[1779849515378,32.49,75644.65,0.3,-0.32113,0.00025,15.68128]
[1779849521476,32.48,75643.19,0.3,-0.32148,0.00025,15.68811]
[1779849527586,32.48,75643.14,0.3,-0.32148,0.00025,15.68804]
[1779849534371,32.47,75641.04,0.3,-0.32197,0.00025,15.69745]
[1779849540413,32.47,75640.56,0.3,-0.32207,0.00025,15.6994]
[1779849543842,32.47,75643.52,0.3,-0.32131,0.00025,15.68467]
[1779849544181,32.46,75642.99,0.3,-0.32144,0.00025,15.68721]
[1779849544333,32.46,75642.99,0.3,-0.32144,0.00025,15.68721]
[1779849544336,32.46,75642.99,0.3,-0.32144,0.00025,15.68721]
[1779849544441,32.46,75642.99,0.3,-0.32144,0.00025,15.68721]
[1779849545447,32.46,75648.43,0.3,-0.32007,0.00025,15.66037]
[1779849547745,32.47,75650.73,0.3,-0.3195,0.00025,15.64914]
[1779849548257,32.47,75650.37,0.3,-0.31959,0.00025,15.65092]
[1779849553280,32.47,75650.94,0.3,-0.31944,0.00025,15.64805]
[1779849558289,32.46,75650.29,0.3,-0.3196,0.00025,15.65121]
[1779849563303,32.46,75648.25,0.3,-0.32011,0.00025,15.66121]
[1779849564774,32.46,75648.43,0.3,-0.32007,0.00025,15.66031]
[1779849564799,32.46,75648.43,0.3,-0.32007,0.00025,15.66031]
[1779849564806,32.46,75648.43,0.3,-0.32007,0.00025,15.66031]
[1779849565258,32.46,75632.28,0.3,-0.32414,0.00025,15.73932]
[1779849566943,32.46,75629.61,0.3,-0.32482,0.00025,15.75226]
[1779849566954,32.46,75629.61,0.3,-0.32482,0.00025,15.75226]
[1779849566991,32.46,75629.61,0.3,-0.32482,0.00025,15.75226]
[1779849567018,32.46,75629.61,0.3,-0.32482,0.00025,15.75226]
[1779849567056,32.46,75629.38,0.3,-0.32488,0.00025,15.75337]
[1779849567759,32.46,75629.38,0.3,-0.32488,0.00025,15.75337]
[1779849568096,32.46,75629.02,0.3,-0.32497,0.00025,15.75513]
[1779849573587,32.46,75624.47,0.3,-0.32608,0.00025,15.7717]
[1779849575149,32.46,75624.47,0.3,-0.32608,0.00025,15.7717]
[1779849575247,32.46,75628.31,0.3,-0.3251,0.00025,15.75324]
[1779849576184,32.46,75618.97,0.3,-0.32748,0.00025,15.798]
[1779849577176,32.46,75618.97,0.3,-0.32748,0.00025,15.798]
[1779849577215,32.46,75610.37,0.3,-0.32966,0.00025,15.8387]
[1779849578279,32.47,75605.23,0.3,-0.33098,0.00026,15.86285]
[1779849580559,32.47,75606.16,0.3,-0.33074,0.00026,15.85856]
[1779849580573,32.47,75606.16,0.3,-0.33074,0.00026,15.85856]
[1779849585625,32.47,75607.46,0.3,-0.33042,0.00026,15.85259]
[1779849586850,32.47,75600.4,0.3,-0.33222,0.00026,15.88554]
[1779849587443,32.47,75600.4,0.3,-0.33222,0.00026,15.88554]
[1779849588197,32.47,75594.71,0.3,-0.33368,0.00026,15.91184]
[1779849591991,32.47,75588.81,0.3,-0.33519,0.00026,15.93888]
[1779849597007,32.47,75589.74,0.3,-0.33495,0.00026,15.93463]
[1779849602856,32.47,75590.79,0.3,-0.33468,0.00026,15.92987]
[1779849605189,32.47,75590.98,0.3,-0.33464,0.00026,15.92902]
[1779849605207,32.47,75591.0,0.3,-0.33463,0.00026,15.92895]
[1779849610025,32.47,75593.9,0.3,-0.33389,0.00026,15.91573]
[1779849610240,32.47,75602.45,0.3,-0.33171,0.00026,15.8762]
[1779849611184,32.47,75602.45,0.3,-0.33171,0.00026,15.8762]
[1779849611210,32.47,75602.45,0.3,-0.33171,0.00026,15.8762]
[1779849616975,32.47,75602.25,0.3,-0.33177,0.00026,15.87741]
[1779849623002,32.48,75604.84,0.3,-0.33114,0.00026,15.8658]
[1779849627242,32.48,75611.64,0.3,-0.32942,0.00025,15.83417]
[1779849631057,32.48,75617.09,0.3,-0.32799,0.00025,15.80325]
[1779849636091,32.49,75609.29,0.3,-0.33,0.00025,15.84036]
[1779849641126,32.49,75607.9,0.3,-0.33037,0.00025,15.84725]
[1779849646164,32.49,75607.83,0.3,-0.33041,0.00025,15.84794]
[1779849651199,32.5,75610.69,0.3,-0.3297,0.00025,15.83488]
[1779849652274,32.5,75617.66,0.3,-0.32793,0.00025,15.80203]
[1779849658248,32.51,75618.83,0.3,-0.32766,0.00025,15.79704]
[1779849663283,32.51,75619.5,0.3,-0.32751,0.00025,15.79432]
[1779849667314,32.51,75625.91,0.3,-0.3259,0.00025,15.764]
[1779849672348,32.52,75627.5,0.3,-0.32551,0.00025,15.75662]
[1779849677385,32.52,75630.15,0.3,-0.32485,0.00025,15.74412]
[1779849682417,32.52,75631.8,0.3,-0.32445,0.00025,15.73642]
[1779849687705,32.52,75632.76,0.3,-0.32422,0.00025,15.732]
[1779849693807,32.53,75628.35,0.3,-0.3253,0.00025,15.74822]
[1779849699326,32.54,75628.58,0.3,-0.32532,0.00025,15.74868]
[1779849704403,32.54,75629.03,0.3,-0.32522,0.00025,15.7467]
[1779849710117,32.55,75627.14,0.3,-0.32572,0.00025,15.75618]
[1779849715649,32.57,75627.71,0.3,-0.32568,0.00025,15.75558]
[1779849720229,32.57,75622.83,0.3,-0.32693,0.00025,15.77909]
[1779849725721,32.58,75622.67,0.3,-0.32698,0.00025,15.78012]
[1779849726999,32.58,75622.67,0.3,-0.32698,0.00025,15.78012]
[1779849727409,32.58,75615.52,0.3,-0.3288,0.00025,15.81399]
[1779849728366,32.58,75606.64,0.3,-0.33106,0.00025,15.85565]
[1779849733391,32.58,75604.96,0.3,-0.3315,0.00025,15.86376]
[1779849738404,32.58,75603.97,0.3,-0.33175,0.00025,15.86835]
[1779849741371,32.58,75609.17,0.3,-0.33043,0.00025,15.84425]
[1779849746385,32.58,75609.23,0.3,-0.33043,0.00025,15.84414]
[1779849751396,32.59,75607.96,0.3,-0.33076,0.00025,15.85019]
[1779849756422,32.59,75607.84,0.3,-0.33075,0.00025,15.84554]
[1779849761446,32.59,75605.76,0.3,-0.33129,0.00025,15.85536]
[1779849762103,32.59,75605.8,0.3,-0.33128,0.00025,15.8552]
[1779849762134,32.59,75605.8,0.3,-0.33128,0.00025,15.8552]
[1779849764337,32.59,75605.64,0.3,-0.33132,0.00025,15.85601]
[1779849764362,32.59,75605.64,0.3,-0.33132,0.00025,15.85601]
[1779849764438,32.59,75618.57,0.3,-0.32804,0.00025,15.79546]
[1779849770056,32.6,75612.23,0.3,-0.32967,0.00025,15.82573]
[1779849771183,32.6,75618.25,0.3,-0.32815,0.00025,15.79747]
[1779849774084,32.6,75624.63,0.3,-0.32654,0.00025,15.76737]
[1779849779116,32.6,75624.81,0.3,-0.3265,0.00025,15.76659]
[1779849782140,32.6,75630.48,0.3,-0.32507,0.00025,15.73957]
[1779849785499,32.6,75623.27,0.3,-0.3269,0.00025,15.77419]
[1779849791205,32.61,75620.23,0.3,-0.32769,0.00025,15.78904]
[1779849796239,32.61,75617.63,0.3,-0.32837,0.00025,15.80163]
[1779849801273,32.61,75616.79,0.3,-0.3286,0.00025,15.80588]
[1779849806307,32.62,75614.42,0.3,-0.32921,0.00025,15.81731]
[1779849811480,32.62,75614.69,0.3,-0.32915,0.00025,15.81624]
[1779849816380,32.62,75620.04,0.3,-0.32777,0.00025,15.78593]
[1779849821943,32.62,75622.59,0.3,-0.32713,0.00025,15.77405]
[1779849827459,32.63,75619.34,0.3,-0.32798,0.00025,15.78992]
[1779849832495,32.63,75618.82,0.3,-0.32813,0.00025,15.79273]
[1779849837530,32.63,75619.02,0.3,-0.32809,0.00025,15.79206]
[1779849844422,32.64,75620.02,0.3,-0.32785,0.00025,15.78755]
[1779849848513,32.64,75611.18,0.3,-0.33011,0.00025,15.82949]
[1779849853576,32.64,75611.99,0.3,-0.32992,0.00025,15.82587]
[1779849860455,32.65,75607.75,0.3,-0.33101,0.00025,15.84594]
[1779849865726,32.65,75607.94,0.3,-0.33097,0.00025,15.84521]
[1779849871898,32.65,75607.66,0.3,-0.33105,0.00025,15.84671]
[1779849877815,32.65,75608.49,0.3,-0.33081,0.00025,15.83781]
[1779849880836,32.66,75614.29,0.3,-0.32935,0.00025,15.81088]
[1779849884214,32.66,75619.31,0.3,-0.32808,0.00025,15.78742]
[1779849886895,32.66,75628.56,0.3,-0.32575,0.00025,15.74365]
[1779849891913,32.66,75629.79,0.3,-0.32545,0.00025,15.73799]
[1779849893927,32.66,75624.29,0.3,-0.32685,0.00025,15.76432]
[1779849898962,32.66,75624.45,0.3,-0.32682,0.00025,15.7638]
[1779849904011,32.67,75628.89,0.3,-0.32571,0.00025,15.74289]
[1779849909042,32.67,75629.43,0.3,-0.32558,0.00025,15.74052]
[1779849913743,32.67,75632.1,0.3,-0.32492,0.00025,15.72793]
[1779849913755,32.67,75632.1,0.3,-0.32492,0.00025,15.72793]
[1779849914078,32.67,75632.12,0.3,-0.32492,0.00025,15.72789]
[1779849919113,32.67,75628.61,0.3,-0.32581,0.00025,15.74488]
[1779849924151,32.68,75629.47,0.3,-0.3256,0.00025,15.74098]
[1779849929187,32.68,75628.59,0.3,-0.32584,0.00025,15.74537]
[1779849934222,32.68,75628.76,0.3,-0.32576,0.00025,15.73939]
[1779849939257,32.68,75627.92,0.3,-0.32598,0.00025,15.74358]
[1779849946308,32.69,75629.1,0.3,-0.3257,0.00025,15.73826]
[1779849951344,32.69,75628.49,0.3,-0.32586,0.00025,15.74137]
[1779849956380,32.69,75629.08,0.3,-0.32572,0.00025,15.73877]
[1779849961414,32.69,75627.21,0.3,-0.32621,0.00025,15.74795]
[1779849967438,32.7,75627.38,0.3,-0.32618,0.00025,15.74742]
[1779849970205,32.7,75627.05,0.3,-0.32627,0.00025,15.74913]
[1779849970232,32.7,75627.05,0.3,-0.32627,0.00025,15.74913]
[1779849971294,32.7,75626.5,0.3,-0.32642,0.00025,15.75195]
[1779849971299,32.7,75626.5,0.3,-0.32642,0.00025,15.75195]
[1779849971331,32.7,75626.5,0.3,-0.32642,0.00025,15.75195]
[1779849971486,32.7,75628.64,0.3,-0.32588,0.00025,15.7418]
[1779849975296,32.7,75628.48,0.3,-0.32593,0.00025,15.74276]
[1779849975300,32.7,75628.48,0.3,-0.32593,0.00025,15.74276]
[1779849975670,32.7,75628.56,0.3,-0.32591,0.00025,15.74242]
[1779849981560,32.7,75627.17,0.3,-0.32628,0.00025,15.74925]
[1779849986596,32.71,75628.3,0.3,-0.326,0.00025,15.74401]
[1779849992637,32.71,75630.02,0.3,-0.32553,0.00025,15.73061]
[1779849997672,32.71,75630.34,0.3,-0.32545,0.00025,15.72922]
[1779850002707,32.71,75639.59,0.3,-0.32313,0.00025,15.68493]
[1779850007742,32.71,75641.65,0.3,-0.32262,0.00025,15.67504]
[1779850012777,32.71,75641.52,0.3,-0.32265,0.00025,15.6756]
[1779850017429,32.71,75640.89,0.3,-0.32281,0.00025,15.67863]
[1779850017715,32.71,75641.56,0.3,-0.32264,0.00025,15.67537]
[1779850018254,32.71,75641.56,0.3,-0.32264,0.00025,15.67537]
[1779850018789,32.71,75649.79,0.3,-0.32057,0.00025,15.63531]
[1779850023700,32.71,75655.02,0.3,-0.31928,0.00025,15.60996]
[1779850024131,32.71,75655.02,0.3,-0.31928,0.00025,15.60996]
[1779850024159,32.71,75655.02,0.3,-0.31928,0.00025,15.60996]
[1779850024169,32.71,75655.02,0.3,-0.31928,0.00025,15.60996]
[1779850024223,32.71,75655.02,0.3,-0.31928,0.00025,15.60996]
[1779850024283,32.71,75656.61,0.3,-0.31889,0.00025,15.60218]
[1779850025873,32.71,75666.8,0.3,-0.31634,0.00025,15.55161]
[1779850028031,32.71,75663.88,0.3,-0.31707,0.00025,15.56617]
[1779850028035,32.71,75663.88,0.3,-0.31707,0.00025,15.56617]
[1779850028701,32.71,75661.59,0.3,-0.31765,0.00025,15.5776]
[1779850033725,32.72,75659.92,0.3,-0.31807,0.00025,15.58596]
[1779850038737,32.71,75655.47,0.3,-0.31917,0.00025,15.60777]
[1779850038827,32.71,75654.74,0.3,-0.31935,0.00025,15.61132]
[1779850039717,32.71,75655.23,0.3,-0.31922,0.00025,15.60885]
[1779850044723,32.71,75656.77,0.3,-0.31883,0.00025,15.60106]
[1779850047777,32.71,75656.27,0.3,-0.31895,0.00025,15.60336]
[1779850047806,32.71,75657.01,0.3,-0.31876,0.00025,15.59965]
[1779850051963,32.71,75653.71,0.3,-0.31953,0.00025,15.61034]
[1779850052806,32.71,75644.12,0.3,-0.32193,0.00025,15.65718]
[1779850053735,32.71,75635.28,0.3,-0.32415,0.00025,15.6999]
[1779850058747,32.7,75634.43,0.3,-0.32436,0.00025,15.70381]
[1779850059835,32.7,75633.98,0.3,-0.32447,0.00025,15.70592]
[1779850059844,32.7,75634.99,0.3,-0.32421,0.00025,15.70101]
[1779850060771,32.7,75635.53,0.3,-0.32407,0.00025,15.69837]
[1779850065791,32.7,75636.15,0.3,-0.32391,0.00025,15.69527]
[1779850070808,32.7,75636.54,0.3,-0.32381,0.00025,15.69331]
[1779850075820,32.7,75636.59,0.3,-0.32379,0.00025,15.69297]
[1779850079967,32.7,75637.69,0.3,-0.32351,0.00025,15.68758]
[1779850080357,32.7,75635.75,0.3,-0.324,0.00025,15.69691]
[1779850081939,32.7,75635.75,0.3,-0.32399,0.00025,15.69689]
[1779850086988,32.7,75639.71,0.3,-0.32299,0.00025,15.67762]
[1779850087303,32.7,75640.22,0.3,-0.32286,0.00025,15.67514]
[1779850092340,32.7,75637.85,0.3,-0.32345,0.00025,15.68653]
[1779850097654,32.7,75637.68,0.3,-0.32349,0.00025,15.68728]
[1779850103416,32.69,75635.93,0.3,-0.32393,0.00025,15.69559]
[1779850109458,32.69,75635.65,0.3,-0.32399,0.00025,15.69681]
[1779850114494,32.69,75635.27,0.3,-0.32404,0.00025,15.69317]
[1779850119528,32.69,75634.85,0.3,-0.32414,0.00025,15.6951]
[1779850124564,32.69,75636.16,0.3,-0.32381,0.00025,15.68871]
[1779850125572,32.69,75642.08,0.3,-0.32232,0.00025,15.66007]
[1779850127077,32.69,75645.94,0.3,-0.32135,0.00025,15.64129]
[1779850127864,32.69,75648.54,0.3,-0.3207,0.00025,15.62862]
[1779850128934,32.69,75648.11,0.3,-0.32081,0.00025,15.63077]
[1779850129127,32.69,75648.11,0.3,-0.32081,0.00025,15.63077]
[1779850129599,32.69,75648.11,0.3,-0.32081,0.00025,15.63081]
[1779850133627,32.69,75641.28,0.3,-0.32253,0.00025,15.66424]
[1779850138661,32.69,75637.1,0.3,-0.32359,0.00025,15.68461]
[1779850144704,32.7,75635.64,0.3,-0.32397,0.00025,15.69181]
[1779850147857,32.7,75628.95,0.3,-0.32566,0.00025,15.72397]
[1779850148480,32.7,75628.95,0.3,-0.32566,0.00025,15.72397]
[1779850148490,32.7,75628.95,0.3,-0.32566,0.00025,15.72397]
[1779850153767,32.7,75625.98,0.3,-0.32641,0.00025,15.73822]
[1779850158803,32.7,75626.57,0.3,-0.32627,0.00025,15.73552]
[1779850163838,32.7,75630.9,0.3,-0.32519,0.00025,15.71514]
[1779850168873,32.71,75631.52,0.3,-0.32505,0.00025,15.71249]
[1779850175922,32.71,75631.21,0.3,-0.32511,0.00025,15.70903]
[1779850180958,32.71,75631.68,0.3,-0.325,0.00025,15.70709]
[1779850186214,32.72,75632.68,0.3,-0.32477,0.00025,15.70263]
[1779850192799,32.72,75631.63,0.3,-0.32505,0.00025,15.70811]
[1779850198080,32.73,75632.03,0.3,-0.32497,0.00025,15.70656]
[1779850203117,32.73,75631.89,0.3,-0.32502,0.00025,15.70754]
[1779850210163,32.73,75630.62,0.3,-0.32536,0.00025,15.71403]
[1779850215199,32.74,75629.71,0.3,-0.32561,0.00025,15.71866]
[1779850220233,32.74,75630.39,0.3,-0.32545,0.00025,15.71573]
[1779850225910,32.74,75628.35,0.3,-0.32598,0.00025,15.72562]
[1779850232317,32.75,75627.18,0.3,-0.32625,0.00025,15.72632]
[1779850236349,32.75,75634.28,0.3,-0.32448,0.00025,15.69272]
[1779850241380,32.75,75636.77,0.3,-0.32386,0.00025,15.68096]
[1779850246416,32.75,75635.54,0.3,-0.32418,0.00025,15.68705]
[1779850252456,32.76,75634.31,0.3,-0.3245,0.00025,15.69316]
[1779850256486,32.76,75628.63,0.3,-0.32594,0.00025,15.72039]
[1779850261523,32.76,75629.59,0.3,-0.3257,0.00025,15.71588]
[1779850266559,32.76,75633.38,0.3,-0.32474,0.00025,15.69785]
[1779850271594,32.76,75629.86,0.3,-0.32564,0.00025,15.7148]
[1779850276629,32.76,75628.42,0.3,-0.32601,0.00025,15.72187]
[1779850281664,32.76,75630.08,0.3,-0.3256,0.00025,15.71417]
[1779850286699,32.77,75631.92,0.3,-0.32515,0.00025,15.70564]
[1779850291940,32.77,75632.65,0.3,-0.32498,0.00025,15.70234]
[1779850291973,32.77,75643.26,0.3,-0.32227,0.00025,15.64598]
[1779850293750,32.77,75649.29,0.3,-0.32077,0.00025,15.61688]
[1779850298783,32.78,75648.51,0.3,-0.321,0.00025,15.6215]
[1779850303817,32.79,75645.59,0.3,-0.32178,0.00025,15.63649]
[1779850308854,32.79,75646.62,0.3,-0.32153,0.00025,15.63168]
[1779850313889,32.79,75649.07,0.3,-0.32092,0.00025,15.61997]
[1779850316909,32.79,75654.71,0.3,-0.31952,0.00025,15.59255]
[1779850321943,32.8,75657.54,0.3,-0.31883,0.00025,15.57907]
[1779850326980,32.8,75658.59,0.3,-0.3186,0.00025,15.57442]
[1779850332018,32.81,75657.51,0.3,-0.31889,0.00025,15.58017]
[1779850337050,32.81,75657.69,0.3,-0.31887,0.00025,15.57975]
[1779850342086,32.82,75657.31,0.3,-0.31898,0.00025,15.58207]
[1779850347123,32.82,75657.21,0.3,-0.31903,0.00025,15.583]
[1779850347612,32.82,75657.21,0.3,-0.31903,0.00025,15.583]
[1779850347754,32.82,75657.21,0.3,-0.31903,0.00025,15.583]
[1779850348130,32.82,75663.03,0.3,-0.31758,0.00025,15.5543]
[1779850350144,32.82,75668.28,0.3,-0.31628,0.00025,15.5283]
[1779850350617,32.82,75668.28,0.3,-0.31628,0.00025,15.5283]
[1779850350626,32.82,75668.28,0.3,-0.31628,0.00025,15.5283]
[1779850351150,32.82,75667.92,0.3,-0.31632,0.00025,15.52472]
[1779850356864,32.82,75667.81,0.3,-0.31636,0.00025,15.5254]
[1779850362906,32.83,75668.51,0.3,-0.3162,0.00025,15.52225]
[1779850368269,32.83,75666.7,0.3,-0.31667,0.00025,15.53165]
[1779850374070,32.83,75665.29,0.3,-0.31703,0.00025,15.53886]
[1779850379346,32.84,75666.69,0.3,-0.31669,0.00025,15.5322]
[1779850382272,32.84,75666.34,0.3,-0.31678,0.00025,15.53399]
[1779850383063,32.84,75668.3,0.3,-0.3163,0.00025,15.52435]
[1779850384487,32.84,75673.66,0.3,-0.31497,0.00025,15.49768]
[1779850388412,32.84,75679.24,0.3,-0.31359,0.00025,15.46965]
[1779850393706,32.84,75678.93,0.3,-0.31367,0.00025,15.47128]
[1779850399489,32.84,75677.24,0.3,-0.3141,0.00025,15.47991]
[1779850404523,32.84,75677.37,0.3,-0.31407,0.00025,15.47934]
[1779850409586,32.84,75676.61,0.3,-0.31426,0.00025,15.48323]
[1779850416607,32.84,75677.0,0.3,-0.31412,0.00025,15.47603]
[1779850421648,32.84,75675.04,0.3,-0.31461,0.00025,15.48595]
[1779850426679,32.84,75675.92,0.3,-0.3144,0.00025,15.48161]
[1779850427514,32.84,75675.92,0.3,-0.3144,0.00025,15.48161]
[1779850427553,32.84,75675.92,0.3,-0.3144,0.00025,15.48161]
[1779850427685,32.84,75675.82,0.3,-0.31442,0.00025,15.48213]
[1779850429545,32.84,75677.24,0.3,-0.31407,0.00025,15.47501]
[1779850429550,32.84,75677.24,0.3,-0.31407,0.00025,15.47501]
[1779850430001,32.84,75680.24,0.3,-0.31333,0.00025,15.45991]
[1779850430300,32.84,75680.24,0.3,-0.31333,0.00025,15.45991]
[1779850431050,32.84,75680.7,0.3,-0.31322,0.00025,15.45761]
[1779850431934,32.84,75680.7,0.3,-0.31322,0.00025,15.45761]
[1779850431970,32.84,75682.22,0.3,-0.31284,0.00025,15.44995]
[1779850436438,32.84,75683.54,0.3,-0.31251,0.00025,15.4432]
[1779850437131,32.84,75685.36,0.3,-0.31206,0.00025,15.43392]
[1779850441784,32.83,75680.41,0.3,-0.31324,0.00025,15.45793]
[1779850442586,32.83,75680.41,0.3,-0.31324,0.00025,15.45793]
[1779850442790,32.83,75678.79,0.3,-0.3136,0.00025,15.46521]
[1779850448180,32.79,75680.14,0.3,-0.3131,0.00025,15.45494]
[1779850453327,32.76,75683.62,0.3,-0.31206,0.00025,15.43342]
[1779850458902,32.75,75687.38,0.3,-0.31108,0.00025,15.41332]
[1779850463942,32.75,75688.18,0.3,-0.31087,0.00025,15.40893]
[1779850468973,32.74,75691.23,0.3,-0.3101,0.00025,15.39298]
[1779850474774,32.74,75692.54,0.3,-0.30971,0.00025,15.38045]
[1779850480070,32.74,75693.61,0.3,-0.30944,0.00025,15.37467]
[1779850487119,32.73,75693.68,0.3,-0.3094,0.00025,15.3739]
[1779850492154,32.73,75693.12,0.3,-0.30953,0.00025,15.37649]
[1779850497276,32.73,75691.42,0.3,-0.30993,0.00025,15.38499]
[1779850503231,32.73,75689.99,0.3,-0.31027,0.00025,15.39194]
[1779850508266,32.72,75688.77,0.3,-0.31056,0.00025,15.39793]
[1779850513302,32.72,75687.33,0.3,-0.3109,0.00025,15.40504]
[1779850519346,32.72,75685.27,0.3,-0.3114,0.00025,15.41526]
[1779850524551,32.72,75687.73,0.3,-0.31078,0.00025,15.40241]
[1779850530421,32.71,75691.35,0.3,-0.30987,0.00025,15.38365]
[1779850534777,32.71,75695.89,0.3,-0.30869,0.00025,15.35458]
[1779850539851,32.71,75696.96,0.3,-0.30843,0.00025,15.34894]
[1779850545266,32.71,75703.42,0.3,-0.30682,0.00025,15.31515]
[1779850550560,32.71,75704.83,0.3,-0.30647,0.00025,15.30766]
[1779850558168,32.71,75702.7,0.3,-0.30699,0.00025,15.31866]
[1779850563653,32.71,75703.8,0.3,-0.30671,0.00025,15.31264]
[1779850572714,32.7,75705.02,0.3,-0.30639,0.00025,15.306]
[1779850580771,32.7,75706.46,0.3,-0.30603,0.00025,15.29819]
[1779850585840,32.7,75707.06,0.3,-0.30588,0.00025,15.29497]
[1779850591847,32.7,75707.75,0.3,-0.30564,0.00025,15.28556]
[1779850596882,32.7,75706.43,0.3,-0.30596,0.00025,15.29229]
[1779850598899,32.7,75711.47,0.3,-0.30472,0.00025,15.26574]
[1779850605690,32.69,75711.35,0.3,-0.30474,0.00025,15.2663]
[1779850611022,32.69,75711.47,0.3,-0.30471,0.00025,15.26564]
[1779850612994,32.7,75718.63,0.3,-0.30297,0.00024,15.22813]
[1779850619036,32.7,75719.7,0.3,-0.30272,0.00024,15.22266]
[1779850624076,32.7,75715.05,0.3,-0.30386,0.00025,15.24738]
[1779850629110,32.7,75712.47,0.3,-0.3045,0.00025,15.26107]
[1779850633139,32.7,75706.97,0.3,-0.30585,0.00025,15.29]
[1779850638174,32.7,75706.15,0.3,-0.30605,0.00025,15.29427]
[1779850643209,32.7,75705.84,0.3,-0.30613,0.00025,15.29587]
[1779850649250,32.7,75708.19,0.3,-0.30555,0.00025,15.28353]
[1779850654303,32.7,75713.2,0.3,-0.30427,0.00025,15.25166]
[1779850659557,32.7,75713.74,0.3,-0.30413,0.00025,15.24879]
[1779850660435,32.7,75714.33,0.3,-0.30399,0.00025,15.24565]
[1779850665463,32.7,75714.02,0.3,-0.30405,0.00025,15.24703]
[1779850670482,32.69,75714.23,0.3,-0.30398,0.00025,15.24553]
[1779850675483,32.69,75712.49,0.3,-0.3044,0.00025,15.25447]
[1779850677710,32.69,75713.92,0.3,-0.30406,0.00025,15.24725]
[1779850678472,32.69,75713.92,0.3,-0.30406,0.00025,15.24718]
[1779850683497,32.69,75715.48,0.3,-0.30366,0.00025,15.23864]
[1779850688510,32.69,75717.49,0.3,-0.30316,0.00025,15.22773]
[1779850693535,32.69,75715.91,0.3,-0.30354,0.00025,15.23587]
[1779850698541,32.68,75715.11,0.3,-0.30372,0.00025,15.23984]
[1779850703561,32.68,75716.71,0.3,-0.30332,0.00025,15.2311]
[1779850708571,32.68,75716.8,0.3,-0.30328,0.00025,15.23038]
[1779850713579,32.68,75718.28,0.3,-0.30286,0.00025,15.21678]
[1779850715685,32.68,75719.24,0.3,-0.30262,0.00025,15.21158]
[1779850715713,32.68,75719.24,0.3,-0.30262,0.00025,15.21158]
[1779850715737,32.68,75719.24,0.3,-0.30262,0.00025,15.21158]
[1779850715780,32.68,75721.77,0.3,-0.302,0.00024,15.19806]
[1779850721775,32.67,75721.16,0.3,-0.30213,0.00024,15.20081]
[1779850724115,32.67,75721.0,0.3,-0.30216,0.00024,15.20157]
[1779850724216,32.67,75721.51,0.3,-0.30203,0.00024,15.19875]
[1779850727817,32.67,75716.25,0.3,-0.30331,0.00025,15.22644]
[1779850733859,32.67,75719.59,0.3,-0.30247,0.00025,15.20819]
[1779850738894,32.66,75720.7,0.3,-0.30218,0.00025,15.20194]
[1779850738970,32.66,75720.7,0.3,-0.30218,0.00025,15.20194]
[1779850739353,32.66,75713.33,0.3,-0.304,0.00025,15.2413]
[1779850740090,32.66,75713.33,0.3,-0.304,0.00025,15.2413]
[1779850740097,32.66,75713.33,0.3,-0.304,0.00025,15.2413]
[1779850740516,32.66,75708.18,0.3,-0.30527,0.00025,15.2685]
[1779850742333,32.66,75708.45,0.3,-0.3052,0.00025,15.26708]
[1779850742483,32.66,75711.56,0.3,-0.30443,0.00025,15.25064]
[1779850747496,32.66,75712.8,0.3,-0.30413,0.00025,15.24418]
[1779850752501,32.67,75711.18,0.3,-0.30454,0.00025,15.25286]
[1779850757559,32.67,75711.9,0.3,-0.30436,0.00025,15.2492]
[1779850761490,32.67,75717.16,0.3,-0.30308,0.00025,15.22154]
[1779850764332,32.67,75719.81,0.3,-0.30244,0.00025,15.20754]
[1779850764644,32.67,75720.63,0.3,-0.30224,0.00025,15.20318]
[1779850765424,32.67,75721.14,0.3,-0.30211,0.00024,15.20051]
[1779850771122,32.67,75725.4,0.3,-0.30102,0.00024,15.17223]
[1779850777164,32.67,75725.46,0.3,-0.301,0.00024,15.17177]
[1779850782199,32.67,75725.31,0.3,-0.30103,0.00024,15.17248]
[1779850787234,32.67,75722.43,0.3,-0.30173,0.00024,15.18775]
[1779850792270,32.67,75726.06,0.3,-0.30084,0.00024,15.16823]
[1779850795361,32.67,75731.28,0.3,-0.29956,0.00024,15.14016]
[1779850797865,32.67,75734.63,0.3,-0.29875,0.00024,15.12208]
[1779850798552,32.67,75755.95,0.3,-0.29357,0.00024,15.00554]
[1779850798918,32.67,75755.95,0.3,-0.29357,0.00024,15.00554]
[1779850798974,32.67,75755.95,0.3,-0.29357,0.00024,15.00554]
[1779850799050,32.67,75755.95,0.3,-0.29357,0.00024,15.00554]
[1779850799225,32.67,75755.95,0.3,-0.29357,0.00024,15.00554]
[1779850799351,32.67,75755.95,0.3,-0.29357,0.00024,15.00554]
[1779850799450,32.67,75755.95,0.3,-0.29357,0.00024,15.00554]
[1779850799536,32.67,75767.95,0.3,-0.2907,0.00024,14.93955]
[1779850799855,32.67,75767.95,0.3,-0.2907,0.00024,14.93955]
[1779850799877,32.67,75767.95,0.3,-0.2907,0.00024,14.93955]
[1779850799885,32.67,75767.95,0.3,-0.2907,0.00024,14.93955]
[1779850799888,32.67,75767.95,0.3,-0.2907,0.00024,14.93955]
[1779850800058,32.67,75767.95,0.3,-0.2907,0.00024,14.93955]
[1779850800092,32.67,75767.95,0.3,-0.2907,0.00024,14.93955]
[1779850800478,32.67,75767.95,0.3,-0.2907,0.00024,14.93955]
[1779850800514,32.67,75767.95,0.3,-0.2907,0.00024,14.93955]
[1779850800560,32.67,75767.95,0.3,-0.2907,0.00024,14.93955]
[1779850800575,32.67,75767.95,0.3,-0.2907,0.00024,14.93955]
[1779850800580,32.67,75770.59,0.3,-0.29007,0.00024,14.92484]
[1779850801547,32.67,75770.59,0.3,-0.29007,0.00024,14.92484]
[1779850802342,32.66,75769.87,0.3,-0.29019,0.00024,14.92762]
[1779850806371,32.63,75776.55,0.3,-0.28841,0.00024,14.88573]
[1779850811405,32.6,75772.78,0.3,-0.28916,0.00024,14.90331]
[1779850816444,32.6,75771.59,0.3,-0.28943,0.00024,14.90963]
[1779850821482,32.6,75763.19,0.3,-0.29147,0.00024,14.95689]
[1779850823861,32.6,75758.25,0.3,-0.29266,0.00024,14.9844]
[1779850824560,32.6,75753.69,0.3,-0.29376,0.00024,15.00966]
[1779850826544,32.6,75744.24,0.3,-0.29606,0.00024,15.06169]
[1779850828127,32.6,75742.0,0.3,-0.2966,0.00024,15.07392]
[1779850828526,32.6,75742.0,0.3,-0.2966,0.00024,15.07386]
[1779850830371,32.6,75740.44,0.3,-0.29698,0.00024,15.08231]
[1779850831551,32.6,75737.86,0.3,-0.2976,0.00024,15.09632]
[1779850832220,32.6,75737.01,0.3,-0.29775,0.00024,15.09536]
[1779850832555,32.6,75737.01,0.3,-0.29775,0.00024,15.0953]
[1779850836308,32.6,75737.08,0.3,-0.29773,0.00024,15.09471]
[1779850836646,32.6,75735.81,0.3,-0.29803,0.00024,15.10155]
[1779850841647,32.59,75735.59,0.3,-0.29807,0.00024,15.10246]
[1779850846668,32.59,75733.3,0.3,-0.29862,0.00024,15.11451]
[1779850851674,32.59,75732.78,0.3,-0.29872,0.00024,15.11689]
[1779850852704,32.59,75732.58,0.3,-0.29877,0.00024,15.1178]
[1779850853458,32.59,75733.03,0.3,-0.29865,0.00024,15.11528]
[1779850858738,32.58,75733.33,0.3,-0.29856,0.00024,15.11322]
[1779850863775,32.58,75734.28,0.3,-0.29831,0.00024,15.10775]
[1779850868807,32.58,75736.25,0.3,-0.29782,0.00024,15.09669]
[1779850870080,32.58,75736.25,0.3,-0.29782,0.00024,15.09669]
[1779850870652,32.58,75736.82,0.3,-0.29768,0.00024,15.09354]
[1779850875662,32.58,75737.21,0.3,-0.29757,0.00024,15.09121]
[1779850879635,32.57,75749.27,0.3,-0.29463,0.00024,15.02485]
[1779850884656,32.57,75749.42,0.3,-0.29459,0.00024,15.02407]
[1779850889679,32.57,75748.74,0.3,-0.29476,0.00024,15.02791]
[1779850894684,32.58,75749.24,0.3,-0.29459,0.00024,15.01969]
[1779850899697,32.58,75749.12,0.3,-0.29463,0.00024,15.02046]
[1779850904719,32.58,75749.59,0.3,-0.29451,0.00024,15.01788]
[1779850906792,32.58,75751.32,0.3,-0.29409,0.00024,15.00833]
[1779850907724,32.58,75750.23,0.3,-0.29436,0.00024,15.01435]
[1779850912749,32.57,75748.45,0.3,-0.29478,0.00024,15.0239]
[1779850917774,32.57,75746.26,0.3,-0.29529,0.00024,15.03556]
[1779850918334,32.57,75746.26,0.3,-0.29529,0.00024,15.03556]
[1779850918365,32.57,75746.26,0.3,-0.29529,0.00024,15.03556]
[1779850918429,32.57,75746.39,0.3,-0.29526,0.00024,15.03475]
[1779850922330,32.57,75746.98,0.3,-0.2951,0.00024,15.03124]
[1779850922395,32.57,75746.1,0.3,-0.29531,0.00024,15.03599]
[1779850928222,32.56,75745.42,0.3,-0.29545,0.00024,15.03906]
[1779850933752,32.56,75746.46,0.3,-0.29518,0.00024,15.03286]
[1779850935274,32.56,75739.7,0.3,-0.29681,0.00024,15.06956]
[1779850940594,32.55,75743.9,0.3,-0.29576,0.00024,15.04602]
[1779850946113,32.55,75747.95,0.3,-0.29476,0.00024,15.02342]
[1779850946182,32.55,75747.95,0.3,-0.29476,0.00024,15.02342]
[1779850946460,32.55,75753.12,0.3,-0.2935,0.00024,14.99478]
[1779850949372,32.55,75759.08,0.3,-0.29206,0.00024,14.96156]
[1779850954407,32.55,75760.23,0.3,-0.29172,0.00024,14.94954]
[1779850959441,32.55,75761.49,0.3,-0.29141,0.00024,14.9424]
[1779850964477,32.55,75761.76,0.3,-0.29134,0.00024,14.94061]
[1779850969512,32.54,75764.38,0.3,-0.2907,0.00024,14.92576]
[1779850972614,32.54,75770.31,0.3,-0.28926,0.00024,14.89226]
[1779850975554,32.54,75777.2,0.3,-0.28759,0.00024,14.85299]
[1779850977129,32.54,75781.29,0.3,-0.2866,0.00024,14.82967]
[1779850977138,32.54,75781.29,0.3,-0.2866,0.00024,14.82967]
[1779850977705,32.54,75781.98,0.3,-0.28643,0.00024,14.8257]
[1779850981736,32.54,75783.04,0.3,-0.28617,0.00024,14.81947]
[1779850981882,32.54,75786.9,0.3,-0.28524,0.00024,14.79733]
[1779850981991,32.54,75786.9,0.3,-0.28524,0.00024,14.79733]
[1779850982015,32.54,75786.9,0.3,-0.28524,0.00024,14.79733]
[1779850982080,32.54,75786.9,0.3,-0.28524,0.00024,14.79733]
[1779850982606,32.54,75787.06,0.3,-0.2852,0.00024,14.79633]
[1779850983612,32.54,75792.31,0.3,-0.28394,0.00024,14.76614]
[1779850983994,32.54,75792.31,0.3,-0.28394,0.00024,14.76614]
[1779850984020,32.54,75792.31,0.3,-0.28394,0.00024,14.76614]
[1779850984673,32.54,75792.31,0.3,-0.28394,0.00024,14.76614]
[1779850984758,32.54,75792.31,0.3,-0.28394,0.00024,14.76614]
[1779850984725,32.54,75793.2,0.3,-0.28373,0.00024,14.76099]
[1779850986003,32.54,75793.2,0.3,-0.28373,0.00024,14.76097]
[1779850986633,32.54,75793.07,0.3,-0.28376,0.00024,14.76167]
[1779850991668,32.54,75793.87,0.3,-0.28356,0.00024,14.75682]
[1779850993683,32.53,75799.43,0.3,-0.28222,0.00024,14.72449]
[1779850997398,32.53,75798.25,0.3,-0.2825,0.00024,14.73119]
[1779850997503,32.53,75798.25,0.3,-0.2825,0.00024,14.73119]
[1779850997615,32.53,75798.25,0.3,-0.2825,0.00024,14.73119]
[1779850997663,32.53,75798.25,0.3,-0.2825,0.00024,14.73119]
[1779850997702,32.53,75798.25,0.3,-0.2825,0.00024,14.73119]
[1779850997728,32.53,75816.46,0.3,-0.27817,0.00024,14.62498]
[1779850999367,32.53,75816.46,0.3,-0.27817,0.00024,14.62486]
[1779850999731,32.53,75814.7,0.3,-0.27857,0.00024,14.63478]
[1779851002581,32.52,75818.44,0.3,-0.27762,0.00024,14.61118]
[1779851002606,32.52,75818.44,0.3,-0.27762,0.00024,14.61118]
[1779851002686,32.52,75818.44,0.3,-0.27762,0.00024,14.61118]
[1779851002721,32.52,75818.44,0.3,-0.27762,0.00024,14.61118]
[1779851002749,32.52,75818.44,0.3,-0.27762,0.00024,14.61118]
[1779851002780,32.52,75818.44,0.3,-0.27762,0.00024,14.61118]
[1779851002764,32.52,75819.06,0.3,-0.27748,0.00024,14.60768]
[1779851002854,32.52,75819.06,0.3,-0.27748,0.00024,14.60768]
[1779851002868,32.52,75819.06,0.3,-0.27748,0.00024,14.60768]
[1779851003169,32.52,75819.06,0.3,-0.27748,0.00024,14.60768]
[1779851003195,32.52,75819.06,0.3,-0.27748,0.00024,14.60768]
[1779851003318,32.52,75819.06,0.3,-0.27748,0.00024,14.60768]
[1779851003345,32.52,75819.06,0.3,-0.27748,0.00024,14.60768]
[1779851003568,32.52,75819.06,0.3,-0.27748,0.00024,14.60768]
[1779851003580,32.52,75819.06,0.3,-0.27748,0.00024,14.60768]
[1779851003694,32.52,75819.06,0.3,-0.27748,0.00024,14.60768]
[1779851003726,32.52,75819.06,0.3,-0.27748,0.00024,14.60768]
[1779851003774,32.52,75822.02,0.3,-0.27679,0.00024,14.59042]
[1779851004378,32.52,75822.02,0.3,-0.27679,0.00024,14.59042]
[1779851004429,32.52,75822.02,0.3,-0.27679,0.00024,14.59042]
[1779851004464,32.52,75822.02,0.3,-0.27679,0.00024,14.59042]
[1779851004764,32.52,75822.02,0.3,-0.27676,0.00024,14.58984]
[1779851006349,32.52,75823.17,0.3,-0.27651,0.00024,14.58347]
[1779851006357,32.52,75823.17,0.3,-0.27651,0.00024,14.58347]
[1779851006817,32.52,75822.06,0.3,-0.27677,0.00024,14.59014]
[1779851011821,32.52,75821.38,0.3,-0.27696,0.00024,14.59474]
[1779851016663,32.54,75820.9,0.3,-0.27711,0.00024,14.59442]
[1779851016842,32.54,75820.9,0.3,-0.27711,0.00024,14.59438]
[1779851020346,32.54,75819.94,0.3,-0.27733,0.00024,14.59995]
[1779851020877,32.54,75819.26,0.3,-0.27749,0.00024,14.60393]
[1779851025892,32.53,75821.11,0.3,-0.27701,0.00024,14.59175]
[1779851030897,32.53,75821.08,0.3,-0.277,0.00024,14.59169]
[1779851035916,32.53,75820.49,0.3,-0.27714,0.00024,14.59496]
[1779851040946,32.53,75824.7,0.3,-0.27613,0.00024,14.5699]
[1779851041373,32.53,75824.7,0.3,-0.27613,0.00024,14.5699]
[1779851041896,32.53,75827.85,0.3,-0.27538,0.00024,14.55102]
[1779851042834,32.52,75834.43,0.3,-0.27383,0.00023,14.5118]
[1779851047859,32.53,75832.44,0.3,-0.27433,0.00024,14.52438]
[1779851052871,32.53,75833.49,0.3,-0.27408,0.00023,14.51814]
[1779851056144,32.53,75838.58,0.3,-0.27289,0.00023,14.48777]
[1779851056846,32.53,75841.24,0.3,-0.27226,0.00023,14.47185]
[1779851061871,32.53,75844.48,0.3,-0.27148,0.00023,14.45175]
[1779851063104,32.52,75845.78,0.3,-0.27117,0.00023,14.44379]
[1779851063806,32.52,75846.2,0.3,-0.27104,0.00023,14.44034]
[1779851068816,32.51,75842.82,0.3,-0.27179,0.00023,14.45955]
[1779851070816,32.51,75837.44,0.3,-0.27304,0.00023,14.49164]
[1779851075834,32.51,75834.49,0.3,-0.27367,0.00024,14.50344]
[1779851076086,32.51,75834.67,0.3,-0.27363,0.00023,14.50234]
[1779851076274,32.51,75834.67,0.3,-0.27363,0.00023,14.50231]
[1779851081310,32.51,75835.44,0.3,-0.27344,0.00023,14.49755]
[1779851083413,32.51,75835.48,0.3,-0.27343,0.00023,14.49727]
[1779851083925,32.51,75831.76,0.3,-0.2743,0.00024,14.51943]
[1779851084864,32.51,75821.01,0.3,-0.27684,0.00024,14.58314]
[1779851087888,32.51,75813.02,0.3,-0.27872,0.00024,14.63002]
[1779851092210,32.51,75809.78,0.3,-0.27949,0.00024,14.649]
[1779851092386,32.51,75809.78,0.3,-0.27949,0.00024,14.64906]
[1779851097423,32.51,75810.47,0.3,-0.27934,0.00024,14.6453]
[1779851098631,32.51,75810.47,0.3,-0.27934,0.00024,14.6453]
[1779851098751,32.51,75810.47,0.3,-0.27934,0.00024,14.6453]
[1779851100730,32.51,75811.86,0.3,-0.27901,0.00024,14.63725]
[1779851100783,32.51,75823.61,0.3,-0.27624,0.00024,14.56814]
[1779851105480,32.51,75829.43,0.3,-0.27487,0.00024,14.53373]
[1779851106393,32.51,75829.43,0.3,-0.27487,0.00024,14.53373]
[1779851106947,32.51,75830.29,0.3,-0.27467,0.00024,14.52867]
[1779851111951,32.51,75832.51,0.3,-0.27415,0.00024,14.51562]
[1779851116971,32.51,75828.15,0.3,-0.27518,0.00024,14.54169]
[1779851121977,32.51,75827.47,0.3,-0.27535,0.00024,14.54581]
[1779851126979,32.51,75830.39,0.3,-0.27466,0.00024,14.52856]
[1779851128980,32.51,75836.12,0.3,-0.27332,0.00023,14.49447]
[1779851132886,32.52,75842.09,0.3,-0.27187,0.00023,14.45329]
[1779851134962,32.52,75847.64,0.3,-0.27058,0.00023,14.42007]
[1779851139980,32.52,75849.42,0.3,-0.27017,0.00023,14.40957]
[1779851145002,32.52,75846.52,0.3,-0.27086,0.00023,14.42734]
[1779851148508,32.52,75850.78,0.3,-0.26987,0.00023,14.40183]
[1779851148552,32.52,75850.78,0.3,-0.26987,0.00023,14.40183]
[1779851148581,32.52,75850.78,0.3,-0.26987,0.00023,14.40183]
[1779851148640,32.52,75850.78,0.3,-0.26987,0.00023,14.40183]
[1779851148670,32.52,75850.78,0.3,-0.26987,0.00023,14.40183]
[1779851148950,32.52,75855.06,0.3,-0.26888,0.00023,14.37597]
[1779851151804,32.52,75862.11,0.3,-0.26724,0.00023,14.33324]
[1779851152090,32.52,75862.11,0.3,-0.26724,0.00023,14.33324]
[1779851154030,32.52,75861.93,0.3,-0.26729,0.00023,14.33446]
[1779851159858,32.53,75861.74,0.3,-0.26735,0.00023,14.33595]
[1779851164922,32.53,75856.1,0.3,-0.26867,0.00023,14.37049]
[1779851165918,32.53,75850.77,0.3,-0.26991,0.00023,14.40278]
[1779851166926,32.53,75844.19,0.3,-0.27145,0.00023,14.44252]
[1779851172332,32.53,75842.04,0.3,-0.27196,0.00023,14.45559]
[1779851178003,32.53,75845.42,0.3,-0.27118,0.00023,14.43547]
[1779851183038,32.53,75847.83,0.3,-0.27062,0.00023,14.42121]
[1779851188070,32.53,75849.92,0.3,-0.27015,0.00023,14.40893]
[1779851193108,32.54,75849.99,0.3,-0.27009,0.00023,14.4032]
[1779851198143,32.54,75852.38,0.3,-0.26953,0.00023,14.38877]
[1779851200051,32.54,75852.38,0.3,-0.26953,0.00023,14.38877]
[1779851200076,32.54,75852.38,0.3,-0.26953,0.00023,14.38877]
[1779851200120,32.54,75852.9,0.3,-0.26941,0.00023,14.38564]
[1779851200130,32.54,75852.9,0.3,-0.26941,0.00023,14.38564]
[1779851200142,32.54,75852.9,0.3,-0.26941,0.00023,14.38564]
[1779851201052,32.54,75853.92,0.3,-0.26917,0.00023,14.3795]
[1779851201253,32.54,75853.92,0.3,-0.26917,0.00023,14.3795]
[1779851201264,32.54,75853.92,0.3,-0.26917,0.00023,14.3795]
[1779851203898,32.54,75855.98,0.3,-0.26869,0.00023,14.36709]
[1779851203905,32.54,75855.98,0.3,-0.26869,0.00023,14.36709]
[1779851203929,32.54,75855.98,0.3,-0.26869,0.00023,14.36709]
[1779851203971,32.54,75856.62,0.3,-0.26855,0.00023,14.36325]
[1779851209939,32.54,75860.7,0.3,-0.26762,0.00023,14.33912]
[1779851215203,32.55,75857.26,0.3,-0.26845,0.00023,14.36071]
[1779851215249,32.55,75857.26,0.3,-0.26845,0.00023,14.36071]
[1779851215645,32.55,75857.26,0.3,-0.26845,0.00023,14.36071]
[1779851215663,32.55,75857.26,0.3,-0.26845,0.00023,14.36071]
[1779851217691,32.55,75854.63,0.3,-0.26907,0.00023,14.37683]
[1779851217718,32.55,75854.63,0.3,-0.26907,0.00023,14.37683]
[1779851219713,32.55,75850.72,0.3,-0.26998,0.00023,14.40051]
[1779851219722,32.55,75850.72,0.3,-0.26998,0.00023,14.40051]
[1779851219754,32.55,75850.72,0.3,-0.26998,0.00023,14.40051]
[1779851219813,32.55,75850.58,0.3,-0.27001,0.00023,14.40137]
[1779851221791,32.55,75850.58,0.3,-0.27001,0.00023,14.4014]
[1779851221817,32.55,75850.58,0.3,-0.27001,0.00023,14.4014]
[1779851223834,32.55,75848.11,0.3,-0.27059,0.00023,14.41631]
[1779851223868,32.55,75848.11,0.3,-0.27059,0.00023,14.41631]
[1779851225877,32.55,75844.94,0.3,-0.27134,0.00023,14.43553]
[1779851225896,32.55,75844.94,0.3,-0.27134,0.00023,14.43553]
[1779851227934,32.55,75844.78,0.3,-0.27138,0.00023,14.43663]
[1779851227968,32.55,75844.78,0.3,-0.27138,0.00023,14.43663]
[1779851229982,32.55,75844.94,0.3,-0.27135,0.00023,14.43579]
[1779851230008,32.55,75844.94,0.3,-0.27135,0.00023,14.43579]
[1779851232030,32.55,75845.02,0.3,-0.27133,0.00023,14.43545]
[1779851232058,32.55,75845.02,0.3,-0.27133,0.00023,14.43545]
[1779851234080,32.55,75842.94,0.3,-0.27182,0.00023,14.44805]
[1779851234104,32.55,75842.94,0.3,-0.27182,0.00023,14.44805]
[1779851236133,32.55,75841.9,0.3,-0.27207,0.00023,14.45444]
[1779851236151,32.55,75841.9,0.3,-0.27207,0.00023,14.45444]
[1779851238180,32.55,75842.31,0.3,-0.27198,0.00023,14.45208]
[1779851238214,32.55,75842.31,0.3,-0.27198,0.00023,14.45208]
[1779851240229,32.55,75842.43,0.3,-0.27196,0.00023,14.45141]
[1779851240251,32.55,75842.43,0.3,-0.27196,0.00023,14.45141]
[1779851242277,32.55,75842.88,0.3,-0.27186,0.00023,14.44887]
[1779851242300,32.55,75842.88,0.3,-0.27186,0.00023,14.44887]
[1779851244332,32.55,75843.93,0.3,-0.27161,0.00023,14.44268]
[1779851244368,32.55,75843.93,0.3,-0.27161,0.00023,14.44268]
[1779851244893,32.55,75843.93,0.3,-0.27161,0.00023,14.44268]
[1779851246389,32.56,75848.9,0.3,-0.27046,0.00023,14.41289]
[1779851246404,32.56,75848.9,0.3,-0.27046,0.00023,14.41289]
[1779851246915,32.56,75848.9,0.3,-0.27046,0.00023,14.41289]
[1779851246933,32.56,75848.9,0.3,-0.27046,0.00023,14.41289]
[1779851248439,32.56,75852.93,0.3,-0.26953,0.00023,14.38878]
[1779851249050,32.56,75855.62,0.3,-0.2689,0.00023,14.37263]
[1779851254590,32.56,75855.78,0.3,-0.26883,0.00023,14.36665]
[1779851259617,32.57,75854.5,0.3,-0.26916,0.00023,14.37505]
[1779851264622,32.57,75854.99,0.3,-0.26907,0.00023,14.37272]
[1779851269627,32.57,75854.21,0.3,-0.26927,0.00023,14.37807]
[1779851274635,32.58,75854.77,0.3,-0.26916,0.00023,14.37532]
[1779851279644,32.58,75856.03,0.3,-0.2689,0.00023,14.36837]
[1779851284671,32.59,75859.62,0.3,-0.26809,0.00023,14.34743]
[1779851289690,32.59,75856.03,0.3,-0.26895,0.00023,14.36993]
[1779851294716,32.6,75855.11,0.3,-0.26919,0.00023,14.37617]
[1779851299717,32.6,75853.75,0.3,-0.26953,0.00023,14.385]
[1779851303144,32.6,75853.59,0.3,-0.26958,0.00023,14.38633]
[1779851304179,32.6,75848.89,0.3,-0.27069,0.00023,14.41488]
[1779851305868,32.6,75849.73,0.3,-0.27049,0.00023,14.40985]
[1779851306167,32.6,75849.17,0.3,-0.27062,0.00023,14.41322]
[1779851311188,32.6,75849.5,0.3,-0.27055,0.00023,14.41126]
[1779851312165,32.6,75849.5,0.3,-0.27049,0.00023,14.4056]
[1779851312942,32.6,75849.5,0.3,-0.27049,0.00023,14.40561]
[1779851318983,32.6,75849.76,0.3,-0.27043,0.00023,14.40411]
[1779851325027,32.6,75850.4,0.3,-0.27029,0.00023,14.40033]
[1779851326509,32.6,75850.83,0.3,-0.27019,0.00023,14.39776]
[1779851327039,32.6,75850.64,0.3,-0.27023,0.00023,14.39892]
[1779851332075,32.6,75853.63,0.3,-0.26954,0.00023,14.381]
[1779851332662,32.6,75853.63,0.3,-0.26954,0.00023,14.381]
[1779851333082,32.6,75853.02,0.3,-0.26968,0.00023,14.38471]
[1779851336132,32.61,75853.75,0.3,-0.26952,0.00023,14.38036]
[1779851336152,32.61,75853.75,0.3,-0.26952,0.00023,14.38036]
[1779851336756,32.61,75855.39,0.3,-0.26913,0.00023,14.37048]
[1779851336766,32.61,75855.39,0.3,-0.26913,0.00023,14.37048]
[1779851337111,32.61,75855.39,0.3,-0.26914,0.00023,14.37051]
[1779851338806,32.61,75855.88,0.3,-0.26902,0.00023,14.36759]
[1779851338815,32.61,75855.88,0.3,-0.26902,0.00023,14.36759]
[1779851338936,32.61,75855.88,0.3,-0.26902,0.00023,14.36759]
[1779851338943,32.61,75855.88,0.3,-0.26902,0.00023,14.36759]
[1779851338982,32.61,75855.88,0.3,-0.26902,0.00023,14.36759]
[1779851341748,32.61,75857.08,0.3,-0.26875,0.00023,14.36055]
[1779851342145,32.61,75854.81,0.3,-0.26929,0.00023,14.37441]
[1779851344926,32.61,75851.3,0.3,-0.27011,0.00023,14.39571]
[1779851345167,32.61,75853.44,0.3,-0.26961,0.00023,14.38291]
[1779851350202,32.61,75855.24,0.3,-0.26922,0.00023,14.37264]
[1779851355237,32.62,75853.06,0.3,-0.26974,0.00023,14.38621]
[1779851355387,32.62,75853.06,0.3,-0.26974,0.00023,14.38621]
[1779851356243,32.62,75853.07,0.3,-0.26974,0.00023,14.38617]
[1779851356373,32.62,75853.07,0.3,-0.26974,0.00023,14.38617]
[1779851356420,32.62,75847.94,0.3,-0.27094,0.00023,14.41714]
[1779851359264,32.62,75842.23,0.3,-0.27228,0.00023,14.45147]
[1779851364300,32.62,75843.12,0.3,-0.27207,0.00023,14.44634]
[1779851369479,32.62,75842.88,0.3,-0.27213,0.00023,14.44781]
[1779851369702,32.62,75842.88,0.3,-0.27213,0.00023,14.44781]
[1779851369987,32.62,75843.67,0.3,-0.27195,0.00023,14.44326]
[1779851370679,32.62,75832.21,0.3,-0.27464,0.00023,14.51165]
[1779851375814,32.62,75826.88,0.3,-0.27585,0.00024,14.53776]
[1779851377349,32.62,75823.75,0.3,-0.27659,0.00024,14.55622]
[1779851378197,32.62,75822.58,0.3,-0.27686,0.00024,14.56311]
[1779851383217,32.62,75821.91,0.3,-0.27703,0.00024,14.56729]
[1779851384048,32.62,75821.91,0.3,-0.27703,0.00024,14.56737]
[1779851384060,32.62,75821.91,0.3,-0.27703,0.00024,14.56737]
[1779851384156,32.62,75820.62,0.3,-0.27734,0.00024,14.57503]
[1779851385885,32.63,75815.47,0.3,-0.27857,0.00024,14.60542]
[1779851391219,32.63,75810.23,0.3,-0.27982,0.00024,14.6363]
[1779851392312,32.63,75810.23,0.3,-0.27982,0.00024,14.63633]
[1779851392497,32.63,75805.48,0.3,-0.28095,0.00024,14.66393]
[1779851397533,32.63,75811.57,0.3,-0.2795,0.00024,14.62849]
[1779851402518,32.63,75812.09,0.3,-0.27938,0.00024,14.62548]
[1779851402711,32.63,75808.99,0.3,-0.28012,0.00024,14.64363]
[1779851404414,32.63,75808.99,0.3,-0.28012,0.00024,14.6437]
[1779851404591,32.63,75806.25,0.3,-0.28077,0.00024,14.65962]
[1779851409620,32.63,75803.83,0.3,-0.28136,0.00024,14.67402]
[1779851412690,32.63,75803.04,0.3,-0.28155,0.00024,14.6787]
[1779851412791,32.63,75802.21,0.3,-0.28175,0.00024,14.68358]
[1779851414690,32.63,75802.21,0.3,-0.28176,0.00024,14.68365]
[1779851414722,32.63,75802.21,0.3,-0.28176,0.00024,14.68365]
[1779851414952,32.63,75802.21,0.3,-0.28176,0.00024,14.68365]
[1779851414990,32.63,75802.21,0.3,-0.28176,0.00024,14.68365]
[1779851415091,32.63,75796.48,0.3,-0.28312,0.00024,14.71675]
[1779851418937,32.63,75788.65,0.3,-0.28499,0.00024,14.76166]
[1779851419779,32.63,75782.37,0.3,-0.2865,0.00024,14.79747]
[1779851420614,32.63,75782.37,0.3,-0.2865,0.00024,14.79747]
[1779851420719,32.63,75780.35,0.3,-0.28699,0.00024,14.80899]
[1779851426243,32.64,75783.67,0.3,-0.2862,0.00024,14.7903]
[1779851426354,32.64,75783.67,0.3,-0.2862,0.00024,14.7903]
[1779851427239,32.64,75794.33,0.3,-0.28365,0.00024,14.72945]
[1779851428324,32.64,75801.82,0.3,-0.28187,0.00024,14.68634]
[1779851432078,32.64,75804.86,0.3,-0.28109,0.00024,14.66318]
[1779851432305,32.64,75804.44,0.3,-0.28119,0.00024,14.66564]
[1779851434174,32.64,75804.61,0.3,-0.28115,0.00024,14.66459]
[1779851435145,32.64,75804.67,0.3,-0.28113,0.00024,14.66419]
[1779851439904,32.64,75812.61,0.3,-0.27924,0.00024,14.61789]
[1779851451669,32.64,75814.11,0.3,-0.2789,0.00024,14.60938]
[1779851456563,32.64,75814.11,0.3,-0.2789,0.00024,14.60939]
[1779851457708,32.64,75815.48,0.3,-0.27858,0.00024,14.60146]
[1779851463218,32.64,75813.18,0.3,-0.27912,0.00024,14.61499]
[1779851470043,32.64,75817.18,0.3,-0.27818,0.00024,14.59175]
[1779851475079,32.64,75821.12,0.3,-0.27726,0.00024,14.56874]
[1779851480117,32.64,75822.67,0.3,-0.27689,0.00024,14.55959]
[1779851486161,32.64,75823.16,0.3,-0.27677,0.00024,14.5566]
[1779851491194,32.64,75827.18,0.3,-0.27576,0.00024,14.52716]
[1779851497237,32.64,75823.49,0.3,-0.27662,0.00024,14.54872]
[1779851502273,32.64,75821.34,0.3,-0.27712,0.00024,14.56116]
[1779851503418,32.64,75810.66,0.3,-0.27965,0.00024,14.62361]
[1779851504692,32.64,75810.66,0.3,-0.27965,0.00024,14.62359]
[1779851504848,32.64,75810.66,0.3,-0.27965,0.00024,14.62359]
[1779851510328,32.63,75805.24,0.3,-0.28092,0.00024,14.65481]
[1779851515367,32.63,75803.31,0.3,-0.28137,0.00024,14.66576]
[1779851520401,32.63,75802.73,0.3,-0.2815,0.00024,14.66888]
[1779851523547,32.63,75802.76,0.3,-0.28149,0.00024,14.66861]
[1779851523553,32.63,75802.76,0.3,-0.28149,0.00024,14.66861]
[1779851524430,32.63,75802.76,0.3,-0.28149,0.00024,14.66852]
[1779851529433,32.63,75801.04,0.3,-0.28189,0.00024,14.67827]
[1779851534462,32.63,75799.29,0.3,-0.28229,0.00024,14.68809]
[1779851539472,32.62,75797.91,0.3,-0.28261,0.00024,14.69567]
[1779851544505,32.62,75797.91,0.3,-0.28259,0.00024,14.69534]
[1779851549522,32.62,75797.93,0.3,-0.28258,0.00024,14.6949]
[1779851554544,32.62,75797.95,0.3,-0.2825,0.00024,14.68884]
[1779851558206,32.61,75798.14,0.3,-0.28245,0.00024,14.68756]
[1779851561006,32.61,75793.18,0.3,-0.28364,0.00024,14.71615]
[1779851566023,32.62,75791.81,0.3,-0.28397,0.00024,14.72412]
[1779851571034,32.62,75793.43,0.3,-0.28359,0.00024,14.7149]
[1779851576046,32.62,75796.02,0.3,-0.28297,0.00024,14.70014]
[1779851581074,32.62,75796.23,0.3,-0.28293,0.00024,14.6991]
[1779851586075,32.62,75799.8,0.3,-0.28208,0.00024,14.67869]
[1779851591094,32.62,75800.14,0.3,-0.28201,0.00024,14.67698]
[1779851596107,32.62,75799.45,0.3,-0.28219,0.00024,14.68122]
[1779851601132,32.62,75799.49,0.3,-0.28219,0.00024,14.68123]
[1779851606141,32.63,75799.74,0.3,-0.28214,0.00024,14.68004]
[1779851606927,32.63,75801.07,0.3,-0.28182,0.00024,14.67241]
[1779851607472,32.63,75802.17,0.3,-0.28156,0.00024,14.6661]
[1779851612480,32.63,75805.44,0.3,-0.28074,0.00024,14.64166]
[1779851613413,32.63,75805.32,0.3,-0.28077,0.00024,14.6424]
[1779851613543,32.63,75805.0,0.3,-0.28085,0.00024,14.6443]
[1779851617483,32.63,75798.71,0.3,-0.28235,0.00024,14.68082]
[1779851618566,32.63,75795.72,0.3,-0.28306,0.00024,14.6981]
[1779851619516,32.63,75795.35,0.3,-0.28315,0.00024,14.70026]
[1779851624523,32.63,75792.12,0.3,-0.28393,0.00024,14.71894]
[1779851629550,32.63,75793.24,0.3,-0.28367,0.00024,14.7126]
[1779851634570,32.63,75793.4,0.3,-0.28363,0.00024,14.71179]
[1779851639580,32.63,75794.32,0.3,-0.28342,0.00024,14.70661]
[1779851643596,32.63,75788.43,0.3,-0.28483,0.00024,14.7405]
[1779851648608,32.63,75789.43,0.3,-0.28459,0.00024,14.73489]
[1779851653633,32.64,75790.64,0.3,-0.28431,0.00024,14.72809]
[1779851658656,32.64,75790.64,0.3,-0.28432,0.00024,14.72824]
[1779851663682,32.64,75790.77,0.3,-0.28429,0.00024,14.72763]
[1779851668683,32.64,75793.39,0.3,-0.28367,0.00024,14.71272]
[1779851673683,32.64,75791.97,0.3,-0.28396,0.00024,14.71542]
[1779851678697,32.64,75792.49,0.3,-0.28384,0.00024,14.71264]
[1779851683703,32.64,75792.18,0.3,-0.28393,0.00024,14.71461]
[1779851688727,32.64,75793.99,0.3,-0.2835,0.00024,14.70436]
[1779851693742,32.64,75793.37,0.3,-0.28366,0.00024,14.70815]
[1779851698751,32.65,75792.0,0.3,-0.28399,0.00024,14.7162]
[1779851703771,32.65,75790.32,0.3,-0.2844,0.00024,14.72598]
[1779851708790,32.65,75792.4,0.3,-0.28391,0.00024,14.71418]
[1779851713799,32.65,75792.19,0.3,-0.28396,0.00024,14.71547]
[1779851718820,32.65,75792.83,0.3,-0.28381,0.00024,14.7119]
[1779851719582,32.65,75787.43,0.3,-0.2851,0.00024,14.74281]
[1779851720208,32.65,75787.43,0.3,-0.2851,0.00024,14.74281]
[1779851720481,32.65,75750.37,0.3,-0.29405,0.00024,14.95097]
[1779851720802,32.65,75750.37,0.3,-0.29405,0.00024,14.95097]
[1779851720816,32.65,75750.37,0.3,-0.29405,0.00024,14.95097]
[1779851720838,32.65,75750.37,0.3,-0.29405,0.00024,14.95097]
[1779851720864,32.65,75750.37,0.3,-0.29405,0.00024,14.95097]
[1779851721024,32.65,75750.37,0.3,-0.29405,0.00024,14.95097]
[1779851721099,32.65,75750.37,0.3,-0.29405,0.00024,14.95097]
[1779851721134,32.65,75750.37,0.3,-0.29405,0.00024,14.95097]
[1779851721359,32.65,75750.37,0.3,-0.29405,0.00024,14.95097]
[1779851721366,32.65,75750.37,0.3,-0.29405,0.00024,14.95097]
[1779851721405,32.65,75740.22,0.3,-0.29653,0.00024,15.00678]
[1779851721884,32.65,75740.22,0.3,-0.29653,0.00024,15.00678]
[1779851721891,32.65,75740.22,0.3,-0.29653,0.00024,15.00678]
[1779851722118,32.65,75740.22,0.3,-0.29653,0.00024,15.00678]
[1779851722126,32.65,75740.22,0.3,-0.29653,0.00024,15.00678]
[1779851722219,32.65,75737.94,0.3,-0.29709,0.00024,15.01924]
[1779851723771,32.65,75738.39,0.3,-0.29698,0.00024,15.0168]
[1779851724426,32.65,75744.46,0.3,-0.2955,0.00024,14.98362]
[1779851726242,32.65,75756.53,0.3,-0.29257,0.00024,14.91718]
[1779851730234,32.65,75756.94,0.3,-0.29248,0.00024,14.91526]
[1779851730253,32.65,75756.94,0.3,-0.29248,0.00024,14.91526]
[1779851730628,32.65,75756.94,0.3,-0.29248,0.00024,14.91526]
[1779851730656,32.65,75756.94,0.3,-0.29248,0.00024,14.91526]
[1779851730584,32.66,75755.93,0.3,-0.29273,0.00024,14.92098]
[1779851730689,32.66,75755.93,0.3,-0.29273,0.00024,14.92098]
[1779851732281,32.66,75755.93,0.3,-0.29273,0.00024,14.92098]
[1779851732367,32.66,75757.22,0.3,-0.29238,0.00024,14.90848]
[1779851736392,32.66,75758.35,0.3,-0.29211,0.00024,14.90238]
[1779851736427,32.66,75763.85,0.3,-0.29078,0.00024,14.87184]
[1779851740159,32.66,75769.12,0.3,-0.28953,0.00024,14.84268]
[1779851745985,32.67,75768.68,0.3,-0.28966,0.00024,14.84578]
[1779851751021,32.67,75768.39,0.3,-0.28975,0.00024,14.84795]
[1779851757438,32.67,75767.97,0.3,-0.28987,0.00024,14.85076]
[1779851760085,32.68,75774.75,0.3,-0.28825,0.00024,14.81304]
[1779851761655,32.68,75774.75,0.3,-0.28825,0.00024,14.81304]
[1779851761663,32.68,75774.75,0.3,-0.28825,0.00024,14.81304]
[1779851762099,32.68,75774.39,0.3,-0.28834,0.00024,14.81513]
[1779851768143,32.68,75777.71,0.3,-0.28756,0.00024,14.79666]
[1779851771341,32.68,75778.29,0.3,-0.28742,0.00024,14.79349]
[1779851771385,32.68,75778.29,0.3,-0.28742,0.00024,14.79349]
[1779851779218,32.69,75781.38,0.3,-0.28671,0.00024,14.77668]
[1779851780576,32.69,75773.21,0.3,-0.28867,0.00024,14.82291]
[1779851786268,32.69,75771.57,0.3,-0.28908,0.00024,14.8323]
[1779851791305,32.69,75771.36,0.3,-0.28908,0.00024,14.82805]
[1779851792379,32.69,75764.87,0.3,-0.29065,0.00024,14.86441]
[1779851795716,32.69,75762.8,0.3,-0.29115,0.00024,14.87604]
[1779851795724,32.69,75762.8,0.3,-0.29115,0.00024,14.87604]
[1779851795723,32.69,75762.82,0.3,-0.29115,0.00024,14.87597]
[1779851796103,32.69,75762.82,0.3,-0.29115,0.00024,14.87597]
[1779851797472,32.69,75750.26,0.3,-0.29419,0.00024,14.94559]
[1779851798097,32.69,75750.26,0.3,-0.29419,0.00024,14.94559]
[1779851798524,32.69,75751.14,0.3,-0.29398,0.00024,14.9407]
[1779851803878,32.69,75752.11,0.3,-0.29374,0.00024,14.93542]
[1779851811351,32.69,75752.37,0.3,-0.29369,0.00024,14.93412]
[1779851816480,32.7,75757.52,0.3,-0.29247,0.00024,14.90628]
[1779851818677,32.7,75757.62,0.3,-0.29245,0.00024,14.90581]
[1779851818751,32.7,75756.51,0.3,-0.29272,0.00024,14.91206]
[1779851822257,32.7,75758.61,0.3,-0.29222,0.00024,14.90057]
[1779851822742,32.7,75755.54,0.3,-0.29296,0.00024,14.91763]
[1779851825543,32.7,75749.45,0.3,-0.29445,0.00024,14.95136]
[1779851830577,32.7,75749.65,0.3,-0.2944,0.00024,14.95027]
[1779851835613,32.7,75753.5,0.3,-0.29346,0.00024,14.92906]
[1779851841574,32.7,75753.76,0.3,-0.2934,0.00024,14.92767]
[1779851841584,32.7,75753.95,0.3,-0.29336,0.00024,14.92666]
[1779851846689,32.7,75753.9,0.3,-0.29337,0.00024,14.92699]
[1779851849043,32.7,75753.6,0.3,-0.29345,0.00024,14.92866]
[1779851849048,32.7,75753.6,0.3,-0.29345,0.00024,14.92866]
[1779851849711,32.7,75754.03,0.3,-0.29334,0.00024,14.92629]
[1779851854745,32.7,75751.5,0.3,-0.2939,0.00024,14.9347]
[1779851859781,32.7,75751.02,0.3,-0.29402,0.00024,14.93727]
[1779851865674,32.7,75751.0,0.3,-0.29403,0.00024,14.93747]
[1779851870859,32.7,75752.47,0.3,-0.29367,0.00024,14.92947]
[1779851875894,32.7,75752.89,0.3,-0.29358,0.00024,14.92725]
[1779851880928,32.7,75754.13,0.3,-0.29328,0.00024,14.92053]
[1779851885964,32.7,75754.89,0.3,-0.2931,0.00024,14.91646]
[1779851889993,32.71,75760.36,0.3,-0.29178,0.00024,14.88624]
[1779851895028,32.71,75762.91,0.3,-0.29117,0.00024,14.87234]
[1779851900064,32.71,75762.03,0.3,-0.2914,0.00024,14.87752]
[1779851904652,32.71,75761.37,0.3,-0.29156,0.00024,14.88132]
[1779851904842,32.71,75760.07,0.3,-0.29188,0.00024,14.88867]
[1779851909859,32.71,75762.61,0.3,-0.29127,0.00024,14.87464]
[1779851914878,32.71,75764.18,0.3,-0.29084,0.00024,14.86037]
[1779851919898,32.71,75765.09,0.3,-0.29063,0.00024,14.85535]
[1779851924898,32.71,75766.02,0.3,-0.2904,0.00024,14.85021]
[1779851928975,32.71,75766.12,0.3,-0.29038,0.00024,14.84969]
[1779851929068,32.71,75766.12,0.3,-0.29038,0.00024,14.8497]
[1779851932289,32.71,75760.51,0.3,-0.29174,0.00024,14.88094]
[1779851933394,32.71,75760.51,0.3,-0.29174,0.00024,14.88094]
[1779851933398,32.71,75758.37,0.3,-0.29225,0.00024,14.89278]
[1779851939338,32.71,75760.47,0.3,-0.29175,0.00024,14.88119]
[1779851944373,32.72,75759.62,0.3,-0.29196,0.00024,14.88602]
[1779851949407,32.72,75757.53,0.3,-0.29247,0.00024,14.89771]
[1779851955449,32.72,75756.81,0.3,-0.29265,0.00024,14.9018]
[1779851956355,32.72,75756.81,0.3,-0.29265,0.00024,14.9018]
[1779851956458,32.72,75756.94,0.3,-0.29262,0.00024,14.9011]
[1779851958471,32.72,75763.57,0.3,-0.29101,0.00024,14.86426]
[1779851963507,32.72,75763.64,0.3,-0.291,0.00024,14.86388]
[1779851969426,32.72,75763.79,0.3,-0.29096,0.00024,14.86304]
[1779851974584,32.72,75763.45,0.3,-0.29099,0.00024,14.85934]
[1779851979621,32.72,75762.8,0.3,-0.29114,0.00024,14.86295]
[1779851984654,32.72,75763.38,0.3,-0.291,0.00024,14.85969]
[1779851989688,32.72,75763.3,0.3,-0.29102,0.00024,14.86013]
[1779851994723,32.72,75763.33,0.3,-0.29101,0.00024,14.85995]
[1779851999759,32.72,75762.36,0.3,-0.29125,0.00024,14.86534]
[1779852000885,32.72,75762.36,0.3,-0.29125,0.00024,14.86534]
[1779852000941,32.72,75762.29,0.3,-0.29126,0.00024,14.86572]
[1779852001905,32.72,75743.4,0.3,-0.29585,0.00024,14.96993]
[1779852003001,32.72,75743.4,0.3,-0.29585,0.00024,14.96995]
[1779852003911,32.72,75739.49,0.3,-0.2968,0.00024,14.99122]
[1779852005031,32.71,75739.57,0.3,-0.29678,0.00024,14.99069]
[1779852005050,32.71,75739.57,0.3,-0.29678,0.00024,14.99069]
[1779852005766,32.71,75739.57,0.3,-0.29678,0.00024,14.99069]
[1779852005792,32.71,75739.57,0.3,-0.29678,0.00024,14.99069]
[1779852005814,32.71,75739.57,0.3,-0.29678,0.00024,14.99059]
[1779852007094,32.71,75739.19,0.3,-0.29686,0.00024,14.99258]
[1779852007828,32.71,75739.68,0.3,-0.29674,0.00024,14.98984]
[1779852012862,32.71,75739.77,0.3,-0.29671,0.00024,14.98903]
[1779852014353,32.71,75738.46,0.3,-0.29702,0.00024,14.9961]
[1779852014877,32.71,75737.58,0.3,-0.29724,0.00024,15.00082]
[1779852019913,32.71,75737.83,0.3,-0.29716,0.00024,14.99914]
[1779852024553,32.7,75738.39,0.3,-0.29701,0.00024,14.99584]
[1779852024634,32.7,75738.39,0.3,-0.29701,0.00024,14.99584]
[1779852024949,32.7,75736.54,0.3,-0.29746,0.00024,15.0059]
[1779852025138,32.7,75736.54,0.3,-0.29746,0.00024,15.0059]
[1779852025954,32.7,75728.94,0.3,-0.29932,0.00025,15.04701]
[1779852030990,32.7,75728.6,0.3,-0.2994,0.00025,15.04856]
[1779852036026,32.7,75730.08,0.3,-0.29897,0.00025,15.0348]
[1779852041061,32.7,75734.31,0.3,-0.29793,0.00024,15.01177]
[1779852042983,32.7,75734.31,0.3,-0.29793,0.00024,15.01177]
[1779852042991,32.7,75739.92,0.3,-0.29656,0.00024,14.98124]
[1779852044084,32.7,75741.07,0.3,-0.29628,0.00024,14.97498]
[1779852044090,32.7,75741.07,0.3,-0.29628,0.00024,14.97498]
[1779852044950,32.7,75743.61,0.3,-0.29566,0.00024,14.96112]
[1779852049967,32.7,75742.5,0.3,-0.29594,0.00024,14.96752]
[1779852054466,32.71,75743.55,0.3,-0.29571,0.00024,14.96232]
[1779852054546,32.71,75743.55,0.3,-0.29572,0.00024,14.96244]
[1779852059186,32.71,75738.49,0.3,-0.29696,0.00024,14.99039]
[1779852060330,32.71,75738.49,0.3,-0.29696,0.00024,14.99039]
[1779852066006,32.71,75737.48,0.3,-0.29721,0.00024,14.99595]
[1779852068251,32.71,75731.57,0.3,-0.29867,0.00024,15.02814]
[1779852073285,32.71,75729.88,0.3,-0.29909,0.00025,15.03746]
[1779852076938,32.71,75729.41,0.3,-0.29921,0.00025,15.04007]
[1779852077313,32.71,75729.35,0.3,-0.29923,0.00025,15.04048]
[1779852081051,32.72,75729.17,0.3,-0.29928,0.00025,15.04158]
[1779852081341,32.72,75728.57,0.3,-0.29943,0.00025,15.04486]
[1779852088390,32.72,75729.45,0.3,-0.29923,0.00025,15.0405]
[1779852093370,32.72,75726.03,0.3,-0.30002,0.00025,15.05356]
[1779852093426,32.72,75726.12,0.3,-0.3,0.00025,15.05312]
[1779852100017,32.72,75726.03,0.3,-0.30003,0.00025,15.05381]
[1779852105509,32.73,75726.15,0.3,-0.30002,0.00025,15.0536]
[1779852113565,32.73,75726.18,0.3,-0.30004,0.00025,15.0539]
[1779852118600,32.73,75728.81,0.3,-0.29941,0.00025,15.04015]
[1779852124642,32.74,75727.93,0.3,-0.29964,0.00025,15.04534]
[1779852129677,32.74,75723.05,0.3,-0.30086,0.00025,15.07185]
[1779852135719,32.74,75722.37,0.3,-0.30104,0.00025,15.07576]
[1779852136883,32.74,75722.37,0.3,-0.30104,0.00025,15.07576]
[1779852136911,32.74,75722.99,0.3,-0.30088,0.00025,15.07249]
[1779852137957,32.74,75722.99,0.3,-0.30088,0.00025,15.07249]
[1779852137971,32.74,75719.27,0.3,-0.3018,0.00025,15.09239]
[1779852143777,32.75,75720.1,0.3,-0.30162,0.00025,15.08845]
[1779852144650,32.75,75720.1,0.3,-0.30162,0.00025,15.08845]
[1779852144784,32.75,75720.44,0.3,-0.30154,0.00025,15.0867]
[1779852149818,32.75,75722.41,0.3,-0.30107,0.00025,15.07656]
[1779852154842,32.75,75724.15,0.3,-0.30061,0.00025,15.06201]
[1779852154895,32.75,75724.15,0.3,-0.30061,0.00025,15.06201]
[1779852154902,32.75,75724.15,0.3,-0.30061,0.00025,15.06201]
[1779852154945,32.75,75724.59,0.3,-0.3005,0.00025,15.05973]
[1779852161907,32.76,75723.65,0.3,-0.30075,0.00025,15.06529]
[1779852167115,32.76,75722.35,0.3,-0.30109,0.00025,15.07253]
[1779852174869,32.76,75720.09,0.3,-0.30167,0.00025,15.08515]
[1779852175001,32.77,75720.0,0.3,-0.30169,0.00025,15.08569]
[1779852177015,32.77,75711.82,0.3,-0.30371,0.00025,15.12921]
[1779852177443,32.77,75711.82,0.3,-0.30371,0.00025,15.12921]
[1779852184065,32.77,75712.16,0.3,-0.30364,0.00025,15.12767]
[1779852189555,32.77,75712.89,0.3,-0.30347,0.00025,15.12396]
[1779852195145,32.78,75714.12,0.3,-0.30319,0.00025,15.11809]
[1779852200181,32.78,75713.71,0.3,-0.30331,0.00025,15.12076]
[1779852205215,32.78,75713.83,0.3,-0.30331,0.00025,15.12061]
[1779852210251,32.79,75713.68,0.3,-0.30337,0.00025,15.12201]
[1779852213740,32.79,75721.81,0.3,-0.30133,0.00025,15.07359]
[1779852216195,32.79,75721.04,0.3,-0.30153,0.00025,15.07787]
[1779852217093,32.79,75721.74,0.3,-0.30136,0.00025,15.07423]
[1779852219637,32.8,75724.4,0.3,-0.30072,0.00025,15.06023]
[1779852219738,32.8,75726.55,0.3,-0.3002,0.00025,15.04884]
[1779852221759,32.8,75728.16,0.3,-0.29981,0.00024,15.04031]
[1779852221793,32.8,75728.16,0.3,-0.29981,0.00024,15.04031]
[1779852227163,32.8,75727.88,0.3,-0.29991,0.00024,15.04256]
[1779852232406,32.81,75724.98,0.3,-0.30065,0.00025,15.0588]
[1779852237440,32.81,75723.52,0.3,-0.30103,0.00025,15.06712]
[1779852240942,32.81,75719.46,0.3,-0.30204,0.00025,15.08893]
[1779852241006,32.82,75713.17,0.3,-0.30359,0.00025,15.12231]
[1779852242576,32.82,75704.82,0.3,-0.30565,0.00025,15.16627]
[1779852244015,32.82,75704.82,0.3,-0.30565,0.00025,15.16627]
[1779852244090,32.82,75702.05,0.3,-0.30634,0.00025,15.18075]
[1779852249112,32.82,75704.85,0.3,-0.30566,0.00025,15.16657]
[1779852254129,32.83,75705.19,0.3,-0.30561,0.00025,15.16536]
[1779852259152,32.83,75706.89,0.3,-0.30521,0.00025,15.15704]
[1779852263490,32.84,75706.02,0.3,-0.30545,0.00025,15.16219]
[1779852263499,32.84,75706.02,0.3,-0.30545,0.00025,15.16219]
[1779852263626,32.84,75706.02,0.3,-0.30546,0.00025,15.1623]
[1779852265925,32.84,75700.73,0.3,-0.30677,0.00025,15.19006]
[1779852273200,32.84,75697.9,0.3,-0.30749,0.00025,15.20511]
[1779852273217,32.84,75697.9,0.3,-0.30749,0.00025,15.20511]
[1779852281751,32.85,75693.26,0.3,-0.30862,0.00025,15.22428]
[1779852287106,32.85,75695.26,0.3,-0.30814,0.00025,15.21417]
[1779852287119,32.85,75711.08,0.3,-0.30423,0.00025,15.13184]
[1779852292829,32.86,75716.57,0.3,-0.30292,0.00025,15.10379]
[1779852297864,32.86,75719.89,0.3,-0.30214,0.00025,15.08698]
[1779852300860,32.87,75721.76,0.3,-0.30169,0.00025,15.07729]
[1779852300923,32.87,75721.76,0.3,-0.30169,0.00025,15.07729]
[1779852301078,32.87,75730.84,0.3,-0.29948,0.00024,15.02894]
[1779852302898,32.87,75738.83,0.3,-0.29754,0.00024,14.98616]
[1779852304256,32.87,75738.83,0.3,-0.29754,0.00024,14.98616]
[1779852304916,32.87,75739.69,0.3,-0.29734,0.00024,14.98179]
[1779852306346,32.87,75738.73,0.3,-0.29758,0.00024,14.98711]
[1779852306373,32.87,75738.73,0.3,-0.29758,0.00024,14.98711]
[1779852306522,32.87,75738.73,0.3,-0.29758,0.00024,14.98711]
[1779852306539,32.87,75738.73,0.3,-0.29758,0.00024,14.98711]
[1779852307249,32.87,75738.35,0.3,-0.29768,0.00024,14.9893]
[1779852312164,32.88,75749.17,0.3,-0.29507,0.00024,14.93109]
[1779852317000,32.88,75749.57,0.3,-0.29498,0.00024,14.92911]
[1779852317028,32.88,75749.57,0.3,-0.29498,0.00024,14.92911]
[1779852317118,32.88,75747.3,0.3,-0.29553,0.00024,14.94154]
[1779852319018,32.88,75741.73,0.3,-0.29689,0.00024,14.97188]
[1779852320587,32.88,75741.73,0.3,-0.29689,0.00024,14.9719]
[1779852320847,32.88,75741.73,0.3,-0.29689,0.00024,14.9719]
[1779852321028,32.88,75742.21,0.3,-0.29678,0.00024,14.96932]
[1779852323710,32.88,75740.96,0.3,-0.29708,0.00024,14.97611]
[1779852324500,32.88,75740.62,0.3,-0.29716,0.00024,14.97796]
[1779852325030,32.88,75740.62,0.3,-0.29716,0.00024,14.97796]
[1779852325167,32.88,75740.62,0.3,-0.29716,0.00024,14.97796]
[1779852325231,32.88,75750.93,0.3,-0.29466,0.00024,14.92192]
[1779852325783,32.88,75750.93,0.3,-0.29466,0.00024,14.92192]
[1779852326110,32.88,75750.85,0.3,-0.29468,0.00024,14.92224]
[1779852328008,32.88,75750.58,0.3,-0.29474,0.00024,14.92369]
[1779852328434,32.88,75750.58,0.3,-0.29474,0.00024,14.92366]
[1779852329237,32.88,75750.93,0.3,-0.29465,0.00024,14.92172]
[1779852330695,32.88,75750.82,0.3,-0.29468,0.00024,14.92232]
[1779852332507,32.88,75752.31,0.3,-0.29427,0.00024,14.90859]
[1779852332518,32.88,75752.31,0.3,-0.29427,0.00024,14.90859]
[1779852333115,32.88,75752.31,0.3,-0.29426,0.00024,14.90858]
[1779852338150,32.88,75749.96,0.3,-0.29484,0.00024,14.92155]
[1779852343188,32.88,75751.73,0.3,-0.29441,0.00024,14.91192]
[1779852347875,32.88,75756.89,0.3,-0.29316,0.00024,14.88358]
[1779852351581,32.88,75757.54,0.3,-0.293,0.00024,14.87996]
[1779852352255,32.88,75752.97,0.3,-0.29411,0.00024,14.90503]
[1779852354268,32.88,75747.96,0.3,-0.29532,0.00024,14.93235]
[1779852359304,32.88,75746.6,0.3,-0.29565,0.00024,14.93964]
[1779852360596,32.88,75746.31,0.3,-0.29571,0.00024,14.94119]
[1779852361318,32.88,75746.37,0.3,-0.2957,0.00024,14.94084]
[1779852368149,32.88,75744.41,0.3,-0.29617,0.00024,14.95132]
[1779852373401,32.88,75743.69,0.3,-0.29634,0.00024,14.95507]
[1779852379444,32.87,75743.23,0.3,-0.29644,0.00024,14.9574]
[1779852381737,32.87,75745.26,0.3,-0.29595,0.00024,14.94635]
[1779852382304,32.87,75745.7,0.3,-0.29584,0.00024,14.94393]
[1779852387327,32.87,75746.68,0.3,-0.2956,0.00024,14.93849]
[1779852391369,32.87,75751.9,0.3,-0.29427,0.00024,14.9043]
[1779852396386,32.87,75752.88,0.3,-0.29403,0.00024,14.89896]
[1779852401405,32.87,75751.39,0.3,-0.29439,0.00024,14.90706]
[1779852406418,32.87,75752.21,0.3,-0.29419,0.00024,14.90245]
[1779852411436,32.87,75753.77,0.3,-0.29381,0.00024,14.89379]
[1779852416445,32.87,75757.69,0.3,-0.29285,0.00024,14.87207]
[1779852421461,32.87,75761.05,0.3,-0.29203,0.00024,14.85346]
[1779852426486,32.87,75764.83,0.3,-0.29112,0.00024,14.83249]
[1779852431498,32.87,75764.82,0.3,-0.29112,0.00024,14.83252]
[1779852436504,32.87,75765.44,0.3,-0.29097,0.00024,14.82908]
[1779852438242,32.87,75765.44,0.3,-0.29097,0.00024,14.82907]
[1779852438293,32.87,75764.91,0.3,-0.2911,0.00024,14.83201]
[1779852443302,32.87,75763.92,0.3,-0.29134,0.00024,14.83749]
[1779852448326,32.87,75763.05,0.3,-0.29155,0.00024,14.8423]
[1779852453335,32.87,75763.2,0.3,-0.29146,0.00024,14.83588]
[1779852458347,32.87,75763.2,0.3,-0.29146,0.00024,14.83589]
[1779852463355,32.87,75763.27,0.3,-0.29144,0.00024,14.83551]
[1779852468366,32.87,75763.2,0.3,-0.29146,0.00024,14.8359]
[1779852469407,32.87,75757.56,0.3,-0.29282,0.00024,14.86703]
[1779852474415,32.87,75758.19,0.3,-0.29266,0.00024,14.86343]
[1779852478770,32.86,75758.16,0.3,-0.29266,0.00024,14.86343]
[1779852478800,32.86,75758.16,0.3,-0.29266,0.00024,14.86343]
[1779852479163,32.86,75758.16,0.3,-0.29266,0.00024,14.86339]
[1779852480873,32.86,75758.16,0.3,-0.29266,0.00024,14.86339]
[1779852481256,32.86,75753.51,0.3,-0.29379,0.00024,14.8889]
[1779852481915,32.86,75753.51,0.3,-0.29379,0.00024,14.8889]
[1779852482387,32.86,75743.04,0.3,-0.29633,0.00024,14.94608]
[1779852487412,32.86,75742.39,0.3,-0.29648,0.00024,14.94946]
[1779852492432,32.86,75741.0,0.3,-0.29681,0.00024,14.95672]
[1779852497456,32.86,75744.03,0.3,-0.29606,0.00024,14.94006]
[1779852502460,32.86,75743.02,0.3,-0.2963,0.00024,14.94536]
[1779852503438,32.86,75737.64,0.3,-0.29761,0.00024,14.97444]
[1779852505453,32.86,75734.84,0.3,-0.29829,0.00024,14.98953]
[1779852505459,32.86,75734.84,0.3,-0.29829,0.00024,14.98953]
[1779852506360,32.86,75732.6,0.3,-0.29884,0.00024,15.00161]
[1779852511363,32.86,75734.13,0.3,-0.29847,0.00024,14.99358]
[1779852516389,32.86,75731.72,0.3,-0.29902,0.00024,15.00126]
[1779852518003,32.86,75731.62,0.3,-0.29905,0.00024,15.00188]
[1779852518034,32.86,75731.62,0.3,-0.29905,0.00024,15.00188]
[1779852518463,32.86,75736.17,0.3,-0.29794,0.00024,14.97743]
[1779852523238,32.86,75739.34,0.3,-0.29717,0.00024,14.96047]
[1779852523400,32.86,75739.34,0.3,-0.29717,0.00024,14.96047]
[1779852523475,32.86,75739.99,0.3,-0.29702,0.00024,14.95701]
[1779852524483,32.86,75734.71,0.3,-0.29831,0.00024,14.98562]
[1779852526497,32.87,75729.37,0.3,-0.29962,0.00024,15.0144]
[1779852526635,32.87,75729.37,0.3,-0.29962,0.00024,15.0144]
[1779852532616,32.87,75728.32,0.3,-0.29988,0.00024,15.02009]
[1779852536975,32.87,75723.31,0.3,-0.30111,0.00025,15.04698]
[1779852542830,32.87,75720.76,0.3,-0.30175,0.00025,15.06079]
[1779852548169,32.87,75723.25,0.3,-0.30115,0.00025,15.04773]
[1779852554696,32.87,75725.25,0.3,-0.30068,0.00025,15.03753]
[1779852558519,32.87,75723.36,0.3,-0.30114,0.00025,15.04765]
[1779852564594,32.88,75721.46,0.3,-0.30163,0.00025,15.05821]
[1779852570939,32.88,75718.47,0.3,-0.30238,0.00025,15.07442]
[1779852577374,32.88,75717.18,0.3,-0.30266,0.00025,15.07608]
[1779852582895,32.89,75720.47,0.3,-0.30188,0.00025,15.05923]
[1779852587964,32.89,75719.09,0.3,-0.30224,0.00025,15.067]
[1779852592965,32.9,75717.98,0.3,-0.30253,0.00025,15.07332]
[1779852598000,32.9,75725.53,0.3,-0.3007,0.00024,15.0337]
[1779852602200,32.9,75726.54,0.3,-0.30047,0.00024,15.02859]
[1779852602516,32.9,75726.87,0.3,-0.30039,0.00024,15.02692]
[1779852607527,32.91,75727.87,0.3,-0.30016,0.00024,15.02195]
[1779852608878,32.91,75730.99,0.3,-0.2994,0.00024,15.00544]
[1779852609539,32.91,75732.44,0.3,-0.29905,0.00024,14.99777]
[1779852611552,32.91,75738.17,0.3,-0.29767,0.00024,14.96716]
[1779852615596,32.91,75740.24,0.3,-0.29717,0.00024,14.95621]
[1779852615625,32.91,75739.48,0.3,-0.29736,0.00024,14.96037]
[1779852616268,32.91,75739.48,0.3,-0.29736,0.00024,14.96037]
[1779852616270,32.91,75739.48,0.3,-0.29736,0.00024,14.96037]
[1779852616584,32.91,75739.4,0.3,-0.29738,0.00024,14.96085]
[1779852621603,32.91,75743.0,0.3,-0.29651,0.00024,14.9415]
[1779852626614,32.91,75746.34,0.3,-0.29569,0.00024,14.92324]
[1779852631634,32.91,75750.79,0.3,-0.29455,0.00024,14.89325]
[1779852635593,32.91,75757.71,0.3,-0.29287,0.00024,14.85525]
[1779852639824,32.91,75757.6,0.3,-0.2929,0.00024,14.85587]
[1779852640578,32.91,75757.6,0.3,-0.2929,0.00024,14.85588]
[1779852645592,32.91,75752.92,0.3,-0.29403,0.00024,14.88156]
[1779852649288,32.91,75750.67,0.3,-0.29458,0.00024,14.89385]
[1779852650679,32.91,75748.32,0.3,-0.29515,0.00024,14.90666]
[1779852651159,32.91,75748.32,0.3,-0.29515,0.00024,14.90666]
[1779852653193,32.91,75743.78,0.3,-0.29625,0.00024,14.9313]
[1779852653386,32.91,75744.02,0.3,-0.29619,0.00024,14.92996]
[1779852657311,32.91,75745.88,0.3,-0.29573,0.00024,14.91971]
[1779852657378,32.91,75746.49,0.3,-0.29558,0.00024,14.91634]
[1779852662450,32.91,75748.77,0.3,-0.29502,0.00024,14.90367]
[1779852667489,32.91,75750.26,0.3,-0.29464,0.00024,14.89527]
[1779852670858,32.9,75749.39,0.3,-0.29485,0.00024,14.89986]
[1779852671513,32.9,75749.69,0.3,-0.29477,0.00024,14.89816]
[1779852673533,32.9,75745.22,0.3,-0.29586,0.00024,14.92248]
[1779852673602,32.9,75740.84,0.3,-0.29692,0.00024,14.94622]
[1779852679569,32.9,75737.54,0.3,-0.29772,0.00024,14.96388]
[1779852685612,32.9,75736.25,0.3,-0.29803,0.00024,14.97069]
[1779852692660,32.9,75734.27,0.3,-0.29845,0.00024,14.97564]
[1779852697696,32.9,75732.36,0.3,-0.29892,0.00024,14.9858]
[1779852703738,32.9,75731.33,0.3,-0.29916,0.00024,14.99119]
[1779852708775,32.9,75730.19,0.3,-0.29943,0.00024,14.99713]
[1779852713811,32.9,75729.69,0.3,-0.29955,0.00024,14.99965]
[1779852719066,32.89,75730.15,0.3,-0.29943,0.00024,14.99709]
[1779852724157,32.89,75729.68,0.3,-0.29954,0.00024,14.99942]
[1779852729585,32.89,75729.37,0.3,-0.29961,0.00024,15.00098]
[1779852733270,32.89,75729.27,0.3,-0.29963,0.00024,15.00146]
[1779852733296,32.89,75732.06,0.3,-0.29895,0.00024,14.98649]
[1779852735554,32.89,75732.06,0.3,-0.29895,0.00024,14.98655]
[1779852737371,32.89,75732.68,0.3,-0.2988,0.00024,14.98335]
[1779852737388,32.89,75732.55,0.3,-0.29884,0.00024,14.98411]
[1779852739993,32.89,75727.5,0.3,-0.30008,0.00024,15.01134]
[1779852748521,32.9,75725.57,0.3,-0.30056,0.00025,15.02184]
[1779852754716,32.9,75725.2,0.3,-0.30063,0.00025,15.01874]
[1779852760143,32.9,75724.14,0.3,-0.3009,0.00025,15.02478]
[1779852765177,32.91,75725.48,0.3,-0.30059,0.00025,15.01792]
[1779852770214,32.91,75726.13,0.3,-0.30044,0.00024,15.01475]
[1779852771001,32.91,75726.13,0.3,-0.30044,0.00024,15.01475]
[1779852771015,32.91,75726.24,0.3,-0.30042,0.00024,15.01422]
[1779852773678,32.91,75726.24,0.3,-0.30042,0.00024,15.01426]
[1779852773736,32.91,75725.25,0.3,-0.30066,0.00025,15.0196]
[1779852780283,32.91,75725.72,0.3,-0.30056,0.00024,15.01749]
[1779852785317,32.92,75725.58,0.3,-0.30061,0.00024,15.01853]
[1779852790352,32.92,75724.29,0.3,-0.30094,0.00025,15.02566]
[1779852795387,32.92,75724.6,0.3,-0.30088,0.00025,15.02429]
[1779852801677,32.92,75721.33,0.3,-0.30169,0.00025,15.04186]
[1779852803114,32.92,75721.7,0.3,-0.3016,0.00025,15.04001]
[1779852803520,32.92,75721.7,0.3,-0.3016,0.00025,15.04001]
[1779852803603,32.92,75718.36,0.3,-0.30242,0.00025,15.05773]
[1779852805458,32.92,75712.13,0.3,-0.30396,0.00025,15.09057]
[1779852810493,32.93,75708.97,0.3,-0.30474,0.00025,15.10734]
[1779852815527,32.93,75703.38,0.3,-0.30608,0.00025,15.13116]
[1779852820564,32.93,75701.44,0.3,-0.30657,0.00025,15.14135]
[1779852825598,32.93,75702.08,0.3,-0.30641,0.00025,15.1381]
[1779852827714,32.93,75702.0,0.3,-0.30643,0.00025,15.13854]
[1779852827807,32.93,75702.24,0.3,-0.30637,0.00025,15.1373]
[1779852833654,32.93,75703.78,0.3,-0.306,0.00025,15.12939]
[1779852838689,32.93,75703.76,0.3,-0.306,0.00025,15.12956]
[1779852843704,32.93,75704.17,0.3,-0.30591,0.00025,15.12747]
[1779852848758,32.93,75701.13,0.3,-0.30666,0.00025,15.14332]
[1779852853794,32.93,75702.75,0.3,-0.30626,0.00025,15.13489]
[1779852858828,32.93,75703.1,0.3,-0.30617,0.00025,15.13307]
[1779852860556,32.93,75703.83,0.3,-0.30599,0.00025,15.12928]
[1779852860792,32.93,75704.49,0.3,-0.30583,0.00025,15.12584]
[1779852862163,32.93,75704.81,0.3,-0.30575,0.00025,15.12424]
[1779852862190,32.93,75704.81,0.3,-0.30575,0.00025,15.12424]
[1779852862683,32.93,75705.85,0.3,-0.3055,0.00025,15.11888]
[1779852867891,32.94,75706.9,0.3,-0.30526,0.00025,15.11375]
[1779852872928,32.94,75704.88,0.3,-0.30572,0.00025,15.1191]
[1779852877962,32.94,75705.72,0.3,-0.30553,0.00025,15.11509]
[1779852882996,32.94,75706.16,0.3,-0.30543,0.00025,15.1131]
[1779852888032,32.95,75704.91,0.3,-0.30576,0.00025,15.11991]
[1779852893755,32.95,75709.33,0.3,-0.30468,0.00025,15.09712]
[1779852899471,32.95,75710.24,0.3,-0.30447,0.00025,15.09281]
[1779852905157,32.96,75709.46,0.3,-0.30469,0.00025,15.09737]
[1779852911656,32.96,75706.44,0.3,-0.30544,0.00025,15.11334]
[1779852912000,32.96,75706.75,0.3,-0.30537,0.00025,15.11183]
[1779852914836,32.96,75693.22,0.3,-0.30873,0.00025,15.18211]
[1779852915312,32.96,75693.22,0.3,-0.30873,0.00025,15.18211]
[1779852915797,32.96,75693.06,0.3,-0.30877,0.00025,15.18306]
[1779852917808,32.96,75693.06,0.3,-0.30878,0.00025,15.18319]
[1779852918145,32.97,75690.24,0.3,-0.30948,0.00025,15.19777]
[1779852918894,32.97,75690.24,0.3,-0.30948,0.00025,15.19777]
[1779852918902,32.97,75662.14,0.3,-0.3165,0.00025,15.33939]
[1779852919107,32.97,75662.14,0.3,-0.3165,0.00025,15.33939]
[1779852919147,32.97,75662.14,0.3,-0.3165,0.00025,15.33939]
[1779852919199,32.97,75662.14,0.3,-0.3165,0.00025,15.33939]
[1779852919205,32.97,75662.14,0.3,-0.3165,0.00025,15.33939]
[1779852919209,32.97,75662.14,0.3,-0.3165,0.00025,15.33939]
[1779852919371,32.97,75662.14,0.3,-0.3165,0.00025,15.33939]
[1779852919855,32.97,75649.67,0.3,-0.31963,0.00025,15.40078]
[1779852920540,32.97,75649.67,0.3,-0.31963,0.00025,15.40078]
[1779852920870,32.97,75649.34,0.3,-0.31972,0.00025,15.40247]
[1779852924875,32.97,75642.97,0.3,-0.32133,0.00025,15.43353]
[1779852929877,32.97,75643.15,0.3,-0.3213,0.00025,15.43289]
[1779852933906,32.97,75635.15,0.3,-0.32328,0.00025,15.46622]
[1779852938934,32.98,75635.51,0.3,-0.32321,0.00025,15.46484]
[1779852944412,32.98,75630.8,0.3,-0.32441,0.00025,15.48759]
[1779852946498,32.98,75631.2,0.3,-0.32432,0.00025,15.48575]
[1779852946533,32.98,75631.2,0.3,-0.32432,0.00025,15.48575]
[1779852952497,32.99,75632.2,0.3,-0.32409,0.00025,15.48149]
[1779852957534,32.99,75632.89,0.3,-0.32393,0.00025,15.47852]
[1779852959024,32.99,75633.17,0.3,-0.32386,0.00025,15.47725]
[1779852959027,32.99,75633.17,0.3,-0.32386,0.00025,15.47725]
[1779852959548,32.99,75633.85,0.3,-0.32369,0.00025,15.47407]
[1779852964673,33.0,75636.36,0.3,-0.32311,0.00025,15.46297]
[1779852970625,33.05,75635.2,0.3,-0.32364,0.00025,15.47326]
[1779852975659,33.07,75636.17,0.3,-0.32349,0.00025,15.47054]
[1779852980694,33.08,75636.22,0.3,-0.32349,0.00025,15.47059]
[1779852986911,33.08,75636.1,0.3,-0.32353,0.00025,15.47138]
[1779852992779,33.08,75635.48,0.3,-0.32367,0.00025,15.46931]
[1779852997819,33.09,75634.19,0.3,-0.32401,0.00025,15.47579]
[1779853002853,33.09,75635.51,0.3,-0.3237,0.00025,15.46998]
[1779853007888,33.13,75635.24,0.3,-0.32396,0.00025,15.47507]
[1779853012923,33.17,75638.29,0.3,-0.32338,0.00025,15.4643]
[1779853017957,33.17,75637.19,0.3,-0.32367,0.00025,15.46979]
[1779853022995,33.18,75636.97,0.3,-0.32374,0.00025,15.47113]
[1779853028028,33.18,75637.5,0.3,-0.32362,0.00025,15.4689]
[1779853033064,33.18,75638.18,0.3,-0.32347,0.00025,15.46599]
[1779853038102,33.19,75638.2,0.3,-0.32349,0.00025,15.46632]
[1779853043135,33.19,75638.53,0.3,-0.32342,0.00025,15.4651]
[1779853048207,33.2,75636.76,0.3,-0.32388,0.00025,15.47378]
[1779853050212,33.2,75631.94,0.3,-0.3251,0.00025,15.49667]
[1779853055251,33.2,75632.02,0.3,-0.32504,0.00025,15.49106]
[1779853060255,33.2,75637.48,0.3,-0.32369,0.00025,15.46555]
[1779853065291,33.21,75637.66,0.3,-0.32366,0.00025,15.465]
[1779853070326,33.21,75636.15,0.3,-0.32405,0.00025,15.47245]
[1779853076374,33.21,75636.17,0.3,-0.32406,0.00025,15.47267]
[1779853081404,33.21,75636.16,0.3,-0.32408,0.00025,15.47298]
[1779853086438,33.22,75636.87,0.3,-0.32391,0.00025,15.46989]
[1779853090855,33.22,75642.9,0.3,-0.32241,0.00025,15.44141]
[1779853095898,33.22,75642.56,0.3,-0.3225,0.00025,15.44325]
[1779853101549,33.22,75642.17,0.3,-0.32262,0.00025,15.44538]
[1779853107110,33.23,75642.43,0.3,-0.32256,0.00025,15.44429]
[1779853108479,33.23,75647.54,0.3,-0.32128,0.00025,15.41995]
[1779853108483,33.23,75647.54,0.3,-0.32128,0.00025,15.41995]
[1779853108593,33.23,75648.97,0.3,-0.32093,0.00025,15.41314]
[1779853113766,33.23,75650.37,0.3,-0.32053,0.00025,15.40102]
[1779853119671,33.23,75651.79,0.3,-0.32019,0.00025,15.39434]
[1779853122061,33.23,75651.45,0.3,-0.32027,0.00025,15.39601]
[1779853122085,33.23,75651.45,0.3,-0.32027,0.00025,15.39601]
[1779853124705,33.23,75656.28,0.3,-0.31907,0.00025,15.3728]
[1779853129741,33.24,75659.42,0.3,-0.31831,0.00025,15.35782]
[1779853134777,33.24,75662.96,0.3,-0.31744,0.00025,15.3409]
[1779853139813,33.24,75662.15,0.3,-0.31766,0.00025,15.34519]
[1779853144846,33.25,75662.09,0.3,-0.31769,0.00025,15.34577]
[1779853149917,33.25,75661.74,0.3,-0.31779,0.00025,15.34772]
[1779853152092,33.25,75653.7,0.3,-0.3198,0.00025,15.38686]
[1779853155926,33.25,75646.91,0.3,-0.3215,0.00025,15.41966]
[1779853161009,33.25,75646.56,0.3,-0.32159,0.00025,15.42133]
[1779853166713,33.25,75644.66,0.3,-0.32206,0.00025,15.4304]
[1779853172167,33.25,75642.2,0.3,-0.32263,0.00025,15.43667]
[1779853172244,33.25,75640.0,0.3,-0.32319,0.00025,15.44715]
[1779853178082,33.25,75640.79,0.3,-0.32299,0.00025,15.44349]
[1779853183115,33.25,75640.18,0.3,-0.32316,0.00025,15.44673]
[1779853188149,33.26,75636.67,0.3,-0.32406,0.00025,15.46368]
[1779853193185,33.26,75635.41,0.3,-0.32439,0.00025,15.46991]
[1779853198640,33.26,75637.99,0.3,-0.32376,0.00025,15.45798]
[1779853202710,33.27,75643.62,0.3,-0.32235,0.00025,15.43139]
[1779853202781,33.27,75649.76,0.3,-0.32082,0.00025,15.40204]
[1779853203845,33.27,75649.76,0.3,-0.32082,0.00025,15.40204]
[1779853204964,33.27,75650.47,0.3,-0.32064,0.00025,15.3987]
[1779853204990,33.27,75650.65,0.3,-0.3206,0.00025,15.39786]
[1779853206329,33.27,75650.55,0.3,-0.32063,0.00025,15.39837]
[1779853206665,33.27,75650.55,0.3,-0.32063,0.00025,15.39837]
[1779853207133,33.27,75650.55,0.3,-0.32063,0.00025,15.39837]
[1779853207214,33.27,75658.35,0.3,-0.31868,0.00025,15.3607]
[1779853207386,33.27,75658.35,0.3,-0.31868,0.00025,15.3607]
[1779853207534,33.27,75658.35,0.3,-0.31868,0.00025,15.3607]
[1779853207636,33.27,75658.35,0.3,-0.31868,0.00025,15.3607]
[1779853207852,33.27,75658.35,0.3,-0.31868,0.00025,15.3607]
[1779853207876,33.27,75658.35,0.3,-0.31868,0.00025,15.3607]
[1779853208211,33.27,75658.35,0.3,-0.31868,0.00025,15.3607]
[1779853207954,33.27,75668.66,0.3,-0.31612,0.00025,15.31038]
[1779853208290,33.27,75668.66,0.3,-0.31612,0.00025,15.31038]
[1779853208473,33.27,75668.66,0.3,-0.31612,0.00025,15.31038]
[1779853208519,33.27,75668.66,0.3,-0.31612,0.00025,15.31038]
[1779853208529,33.27,75668.66,0.3,-0.31612,0.00025,15.31038]
[1779853209119,33.27,75668.66,0.3,-0.31612,0.00025,15.31038]
[1779853209190,33.27,75671.24,0.3,-0.31547,0.00025,15.29768]
[1779853209236,33.27,75671.24,0.3,-0.31547,0.00025,15.29768]
[1779853209274,33.27,75671.24,0.3,-0.31547,0.00025,15.29768]
[1779853209674,33.27,75671.24,0.3,-0.31547,0.00025,15.29768]
[1779853209762,33.27,75669.75,0.3,-0.31585,0.00025,15.30503]
[1779853213173,33.27,75670.14,0.3,-0.31575,0.00025,15.30321]
[1779853213205,33.27,75670.55,0.3,-0.31565,0.00025,15.30125]
[1779853213225,33.27,75670.55,0.3,-0.31565,0.00025,15.30125]
[1779853214102,33.27,75671.17,0.3,-0.3155,0.00025,15.29824]
[1779853215671,33.27,75671.17,0.3,-0.31551,0.00025,15.2983]
[1779853215679,33.27,75671.56,0.3,-0.31541,0.00025,15.29643]
[1779853221480,33.27,75670.16,0.3,-0.31577,0.00025,15.30347]
[1779853221628,33.27,75670.98,0.3,-0.31556,0.00025,15.29944]
[1779853223574,33.27,75670.98,0.3,-0.31557,0.00025,15.29949]
[1779853223579,33.27,75670.98,0.3,-0.31557,0.00025,15.29949]
[1779853224173,33.27,75675.42,0.3,-0.31447,0.00025,15.27762]
[1779853227376,33.28,75672.88,0.3,-0.31511,0.00025,15.29039]
[1779853228170,33.28,75671.32,0.3,-0.3155,0.00025,15.29814]
[1779853233189,33.28,75671.27,0.3,-0.31546,0.00025,15.29295]
[1779853238214,33.28,75670.92,0.3,-0.31555,0.00025,15.29469]
[1779853242199,33.28,75665.8,0.3,-0.31682,0.00025,15.31985]
[1779853247225,33.28,75663.73,0.3,-0.31733,0.00025,15.32987]
[1779853252247,33.27,75664.64,0.3,-0.3171,0.00025,15.32528]
[1779853257249,33.27,75668.12,0.3,-0.31623,0.00025,15.30813]
[1779853257502,33.27,75668.25,0.3,-0.3162,0.00025,15.30748]
[1779853258260,33.27,75668.31,0.3,-0.31618,0.00025,15.30717]
[1779853259496,33.27,75668.31,0.3,-0.31618,0.00025,15.30721]
[1779853260235,33.27,75668.31,0.3,-0.31619,0.00025,15.30724]
[1779853265241,33.28,75665.23,0.3,-0.31696,0.00025,15.32249]
[1779853270246,33.28,75666.44,0.3,-0.31666,0.00025,15.31667]
[1779853275272,33.28,75665.54,0.3,-0.31689,0.00025,15.32122]
[1779853280287,33.28,75665.93,0.3,-0.3168,0.00025,15.31943]
[1779853285304,33.28,75665.72,0.3,-0.31686,0.00025,15.32063]
[1779853290308,33.28,75665.29,0.3,-0.31698,0.00025,15.32287]
[1779853295336,33.28,75664.64,0.3,-0.3171,0.00025,15.32071]
[1779853300346,33.29,75663.41,0.3,-0.31741,0.00025,15.32689]
[1779853305364,33.29,75662.55,0.3,-0.31764,0.00025,15.33127]
[1779853310387,33.29,75662.3,0.3,-0.31771,0.00025,15.33267]
[1779853315394,33.29,75661.99,0.3,-0.31779,0.00025,15.33438]
[1779853320408,33.29,75661.82,0.3,-0.31785,0.00025,15.33541]
[1779853325413,33.3,75661.46,0.3,-0.31795,0.00025,15.33737]
[1779853330424,33.3,75662.22,0.3,-0.31777,0.00025,15.33386]
[1779853334378,33.3,75657.52,0.3,-0.31894,0.00025,15.35686]
[1779853334391,33.3,75657.52,0.3,-0.31894,0.00025,15.35686]
[1779853335293,33.3,75647.5,0.3,-0.32145,0.00025,15.40514]
[1779853335630,33.3,75647.5,0.3,-0.32145,0.00025,15.40514]
[1779853336193,33.3,75647.5,0.3,-0.32145,0.00025,15.40521]
[1779853337200,33.3,75641.13,0.3,-0.32305,0.00025,15.4356]
[1779853342221,33.3,75644.61,0.3,-0.32218,0.00025,15.41901]
[1779853346420,33.3,75649.78,0.3,-0.32089,0.00025,15.39433]
[1779853353485,33.3,75655.7,0.3,-0.31937,0.00025,15.36047]
[1779853358573,33.3,75656.86,0.3,-0.31909,0.00025,15.35508]
[1779853363688,33.31,75658.75,0.3,-0.31863,0.00025,15.34613]
[1779853369428,33.31,75658.1,0.3,-0.3188,0.00025,15.34959]
[1779853375252,33.31,75659.86,0.3,-0.31838,0.00025,15.34129]
[1779853381514,33.31,75660.15,0.3,-0.31832,0.00025,15.34017]
[1779853387556,33.32,75659.19,0.3,-0.31857,0.00025,15.34506]
[1779853392591,33.32,75658.2,0.3,-0.31883,0.00025,15.35005]
[1779853398192,33.32,75653.44,0.3,-0.32002,0.00025,15.37317]
[1779853398212,33.32,75658.64,0.3,-0.31872,0.00025,15.348]
[1779853403668,33.32,75660.4,0.3,-0.31828,0.00025,15.33944]
[1779853408704,33.32,75659.81,0.3,-0.31843,0.00025,15.34228]
[1779853412735,33.32,75651.56,0.3,-0.32044,0.00025,15.37661]
[1779853417769,33.32,75647.66,0.3,-0.3214,0.00025,15.39517]
[1779853422044,33.32,75658.57,0.3,-0.31867,0.00025,15.34248]
[1779853423813,33.32,75663.89,0.3,-0.31734,0.00025,15.31654]
[1779853425618,33.32,75667.91,0.3,-0.31634,0.00025,15.29685]
[1779853425622,33.32,75667.91,0.3,-0.31634,0.00025,15.29685]
[1779853425825,33.31,75667.12,0.3,-0.31654,0.00025,15.30069]
[1779853430861,33.31,75665.77,0.3,-0.31686,0.00025,15.30713]
[1779853435895,33.31,75664.86,0.3,-0.31708,0.00025,15.31138]
[1779853441428,33.31,75663.17,0.3,-0.31749,0.00025,15.31943]
[1779853442000,33.31,75657.11,0.3,-0.319,0.00025,15.34877]
[1779853443136,33.31,75657.11,0.3,-0.319,0.00025,15.34877]
[1779853443145,33.31,75657.11,0.3,-0.319,0.00025,15.34877]
[1779853443153,33.31,75651.88,0.3,-0.3203,0.00025,15.37399]
[1779853447227,33.31,75651.99,0.3,-0.32027,0.00025,15.37332]
[1779853447255,33.31,75652.45,0.3,-0.32015,0.00025,15.37108]
[1779853453016,33.3,75652.76,0.3,-0.32007,0.00025,15.36944]
[1779853458051,33.3,75653.63,0.3,-0.31984,0.00025,15.36513]
[1779853463227,33.3,75652.96,0.3,-0.32,0.00025,15.36825]
[1779853463322,33.3,75661.98,0.3,-0.31775,0.00025,15.32451]
[1779853469128,33.3,75662.6,0.3,-0.31759,0.00025,15.3214]
[1779853474168,33.3,75663.23,0.3,-0.31739,0.00025,15.31276]
[1779853479204,33.3,75662.63,0.3,-0.31753,0.00025,15.31565]
[1779853485247,33.3,75662.63,0.3,-0.31753,0.00025,15.3156]
[1779853490282,33.3,75662.8,0.3,-0.31749,0.00025,15.31473]
[1779853501356,33.3,75662.8,0.3,-0.31748,0.00025,15.31465]
[1779853505387,33.3,75667.78,0.3,-0.31624,0.00025,15.29016]
[1779853508409,33.3,75662.04,0.3,-0.31766,0.00025,15.31815]
[1779853511428,33.29,75656.7,0.3,-0.31899,0.00025,15.34397]
[1779853512435,33.29,75651.68,0.3,-0.32024,0.00025,15.36819]
[1779853514449,33.29,75646.48,0.3,-0.32154,0.00025,15.39312]
[1779853515227,33.29,75646.48,0.3,-0.32154,0.00025,15.39312]
[1779853515246,33.29,75646.48,0.3,-0.32154,0.00025,15.39312]
[1779853521498,33.29,75645.58,0.3,-0.32176,0.00025,15.39722]
[1779853527974,33.29,75645.27,0.3,-0.32183,0.00025,15.39855]
[1779853529342,33.29,75658.92,0.3,-0.31841,0.00025,15.33265]
[1779853530629,33.29,75662.46,0.3,-0.31752,0.00025,15.3154]
[1779853536544,33.29,75664.68,0.3,-0.31692,0.00025,15.29907]
[1779853542647,33.29,75661.97,0.3,-0.3176,0.00025,15.31229]
[1779853548805,33.29,75661.06,0.3,-0.31782,0.00025,15.3167]
[1779853553808,33.29,75659.88,0.3,-0.31811,0.00025,15.32239]
[1779853559765,33.29,75660.61,0.3,-0.31793,0.00025,15.31875]
[1779853564259,33.29,75654.48,0.3,-0.31946,0.00025,15.34846]
[1779853566259,33.29,75649.19,0.3,-0.32078,0.00025,15.37394]
[1779853574161,33.29,75649.11,0.3,-0.32079,0.00025,15.37422]
[1779853576427,33.28,75643.22,0.3,-0.32226,0.00025,15.40226]
[1779853581453,33.28,75640.71,0.3,-0.32288,0.00025,15.41399]
[1779853586954,33.28,75644.8,0.3,-0.32184,0.00025,15.39413]
[1779853591990,33.28,75645.6,0.3,-0.32158,0.00025,15.38462]
[1779853597025,33.27,75645.0,0.3,-0.32172,0.00025,15.3873]
[1779853602060,33.27,75644.69,0.3,-0.32179,0.00025,15.38856]
[1779853607095,33.27,75645.24,0.3,-0.32164,0.00025,15.38572]
[1779853612130,33.27,75646.15,0.3,-0.3214,0.00025,15.38116]
[1779853617165,33.27,75645.74,0.3,-0.32149,0.00025,15.38294]
[1779853622199,33.26,75646.04,0.3,-0.32141,0.00025,15.38132]
[1779853627234,33.26,75646.66,0.3,-0.32124,0.00025,15.37818]
[1779853631263,33.26,75653.97,0.3,-0.31941,0.00025,15.3429]
[1779853637305,33.26,75655.44,0.3,-0.31904,0.00025,15.33583]
[1779853642340,33.26,75655.6,0.3,-0.31901,0.00025,15.33512]
[1779853647598,33.26,75654.42,0.3,-0.3193,0.00025,15.34087]
[1779853652720,33.26,75653.82,0.3,-0.31941,0.00025,15.33832]
[1779853658167,33.26,75656.06,0.3,-0.31885,0.00025,15.32752]
[1779853663935,33.26,75653.06,0.3,-0.31961,0.00025,15.34213]
[1779853669534,33.26,75649.49,0.3,-0.3205,0.00025,15.3594]
[1779853674570,33.26,75646.21,0.3,-0.32133,0.00025,15.37516]
[1779853679606,33.26,75644.38,0.3,-0.32178,0.00025,15.38391]
[1779853684641,33.26,75632.8,0.3,-0.3247,0.00025,15.43889]
[1779853689677,33.26,75632.37,0.3,-0.3248,0.00025,15.44083]
[1779853694708,33.26,75629.51,0.3,-0.32552,0.00025,15.4542]
[1779853698673,33.26,75629.95,0.3,-0.3254,0.00025,15.45207]
[1779853698688,33.26,75629.95,0.3,-0.3254,0.00025,15.45207]
[1779853698706,33.26,75629.95,0.3,-0.3254,0.00025,15.45207]
[1779853698693,33.26,75630.99,0.3,-0.32514,0.00025,15.44721]
[1779853699456,33.26,75630.99,0.3,-0.32514,0.00025,15.44721]
[1779853702523,33.26,75624.09,0.3,-0.32689,0.00025,15.47951]
[1779853702719,33.26,75624.09,0.3,-0.32689,0.00025,15.47951]
[1779853703717,33.26,75624.09,0.3,-0.32688,0.00025,15.4795]
[1779853703969,33.26,75624.09,0.3,-0.32688,0.00025,15.4795]
[1779853704705,33.26,75613.46,0.3,-0.32958,0.00025,15.52867]
[1779853705682,33.26,75613.46,0.3,-0.32958,0.00025,15.52867]
[1779853706706,33.26,75593.73,0.3,-0.3346,0.00026,15.61817]
[1779853707697,33.26,75593.73,0.3,-0.3346,0.00026,15.61817]
[1779853707701,33.26,75593.73,0.3,-0.3346,0.00026,15.61817]
[1779853707715,33.26,75587.69,0.3,-0.33614,0.00026,15.64504]
[1779853708719,33.26,75587.69,0.3,-0.33614,0.00026,15.64504]
[1779853708837,33.26,75585.53,0.3,-0.3367,0.00026,15.65463]
[1779853714576,33.26,75584.59,0.3,-0.3369,0.00026,15.6535]
[1779853720592,33.27,75584.95,0.3,-0.33681,0.00026,15.65197]
[1779853720683,33.27,75578.45,0.3,-0.33848,0.00026,15.68055]
[1779853724972,33.27,75587.1,0.3,-0.33627,0.00026,15.64254]
[1779853729986,33.27,75592.04,0.3,-0.335,0.00026,15.62062]
[1779853731999,33.27,75586.7,0.3,-0.33637,0.00026,15.64428]
[1779853735692,33.27,75579.02,0.3,-0.33833,0.00026,15.67806]
[1779853736721,33.27,75579.02,0.3,-0.33833,0.00026,15.67806]
[1779853736069,33.27,75551.77,0.3,-0.34535,0.00026,15.7949]
[1779853737001,33.27,75551.77,0.3,-0.34535,0.00026,15.7949]
[1779853737119,33.27,75551.77,0.3,-0.34535,0.00026,15.7949]
[1779853737191,33.27,75551.77,0.3,-0.34535,0.00026,15.7949]
[1779853737311,33.27,75551.77,0.3,-0.34535,0.00026,15.7949]
[1779853737411,33.26,75509.67,0.3,-0.35629,0.00026,15.96572]
[1779853738423,33.26,75509.67,0.3,-0.35629,0.00026,15.96572]
[1779853738754,33.26,75509.67,0.3,-0.35629,0.00026,15.96572]
[1779853738735,33.24,75531.84,0.3,-0.35043,0.00026,15.87591]
[1779853738994,33.24,75531.84,0.3,-0.35043,0.00026,15.87591]
[1779853739252,33.24,75531.84,0.3,-0.35043,0.00026,15.87591]
[1779853739328,33.24,75531.84,0.3,-0.35043,0.00026,15.87591]
[1779853739411,33.24,75531.84,0.3,-0.35043,0.00026,15.87591]
[1779853739502,33.24,75531.84,0.3,-0.35043,0.00026,15.87591]
[1779853739505,33.24,75531.84,0.3,-0.35043,0.00026,15.87591]
[1779853739547,33.24,75531.84,0.3,-0.35043,0.00026,15.87591]
[1779853739648,33.24,75531.84,0.3,-0.35043,0.00026,15.87591]
[1779853739683,33.24,75539.43,0.3,-0.34846,0.00026,15.84478]
[1779853740753,33.24,75540.72,0.3,-0.34812,0.00026,15.83941]
[1779853742090,33.24,75533.93,0.3,-0.34987,0.00026,15.86717]
[1779853744324,33.24,75523.92,0.3,-0.35247,0.00026,15.90761]
[1779853748451,33.24,75529.72,0.3,-0.35095,0.00026,15.88393]
[1779853750431,33.23,75538.18,0.3,-0.34874,0.00026,15.84928]
[1779853752792,33.23,75540.61,0.3,-0.34811,0.00026,15.83922]
[1779853753749,33.23,75548.79,0.3,-0.34599,0.00026,15.80519]
[1779853754715,33.23,75556.11,0.3,-0.34409,0.00026,15.77434]
[1779853755084,33.23,75556.11,0.3,-0.34409,0.00026,15.77434]
[1779853755753,33.23,75557.36,0.3,-0.34377,0.00026,15.76904]
[1779853756850,33.23,75555.44,0.3,-0.34427,0.00026,15.77719]
[1779853757490,33.23,75555.44,0.3,-0.34427,0.00026,15.77719]
[1779853757592,33.23,75556.48,0.3,-0.344,0.00026,15.77275]
[1779853761264,33.23,75561.13,0.3,-0.34279,0.00026,15.75287]
[1779853766433,33.23,75560.02,0.3,-0.34307,0.00026,15.75751]
[1779853772304,33.23,75563.52,0.3,-0.34212,0.00026,15.737]
[1779853777338,33.23,75564.88,0.3,-0.34176,0.00026,15.73107]
[1779853782481,33.23,75565.34,0.3,-0.34164,0.00026,15.72905]
[1779853788416,33.23,75565.49,0.3,-0.3416,0.00026,15.72839]
[1779853793817,33.23,75565.85,0.3,-0.3415,0.00026,15.7268]
[1779853797487,33.23,75554.79,0.3,-0.34436,0.00026,15.774]
[1779853799874,33.23,75553.27,0.3,-0.34475,0.00026,15.78039]
[1779853800289,33.23,75553.27,0.3,-0.34475,0.00026,15.78039]
[1779853800633,33.23,75546.14,0.3,-0.3466,0.00026,15.8103]
[1779853801980,33.23,75546.14,0.3,-0.3466,0.00026,15.8103]
[1779853802491,33.23,75546.14,0.3,-0.3466,0.00026,15.8103]
[1779853802536,33.23,75546.14,0.3,-0.3466,0.00026,15.8103]
[1779853802829,33.23,75540.92,0.3,-0.34795,0.00026,15.83198]
[1779853804551,33.23,75521.99,0.3,-0.35288,0.00026,15.90911]
[1779853806794,33.23,75526.59,0.3,-0.35168,0.00026,15.89054]
[1779853809295,33.22,75528.53,0.3,-0.35117,0.00026,15.88262]
[1779853809575,33.22,75539.3,0.3,-0.34836,0.00026,15.83852]
[1779853814610,33.22,75541.11,0.3,-0.3479,0.00026,15.8311]
[1779853819681,33.23,75544.13,0.3,-0.34712,0.00026,15.81861]
[1779853824749,33.22,75547.39,0.3,-0.34627,0.00026,15.80497]
[1779853829886,33.22,75544.91,0.3,-0.34691,0.00026,15.81528]
[1779853830854,33.22,75544.91,0.3,-0.34691,0.00026,15.81528]
[1779853830860,33.22,75544.91,0.3,-0.34691,0.00026,15.81528]
[1779853831776,33.22,75550.42,0.3,-0.34544,0.00026,15.78682]
[1779853836799,33.22,75554.35,0.3,-0.34442,0.00026,15.77024]
[1779853839625,33.22,75553.9,0.3,-0.34454,0.00026,15.77218]
[1779853839791,33.22,75554.46,0.3,-0.34439,0.00026,15.76983]
[1779853840851,33.22,75560.4,0.3,-0.34286,0.00026,15.7446]
[1779853843853,33.22,75566.79,0.3,-0.34121,0.00026,15.71721]
[1779853847334,33.22,75568.43,0.3,-0.34079,0.00026,15.71008]
[1779853848854,33.22,75553.0,0.3,-0.34477,0.00026,15.77597]
[1779853850557,33.22,75555.84,0.3,-0.34404,0.00026,15.76396]
[1779853851230,33.22,75556.78,0.3,-0.34379,0.00026,15.75998]
[1779853851269,33.22,75556.78,0.3,-0.34379,0.00026,15.75998]
[1779853851415,33.22,75556.78,0.3,-0.34379,0.00026,15.75998]
[1779853851882,33.22,75555.43,0.3,-0.34414,0.00026,15.7657]
[1779853854898,33.22,75560.95,0.3,-0.34272,0.00026,15.74222]
[1779853855966,33.22,75561.8,0.3,-0.3425,0.00026,15.73858]
[1779853856911,33.22,75561.18,0.3,-0.34266,0.00026,15.74123]
[1779853861921,33.22,75558.64,0.3,-0.34331,0.00026,15.75203]
[1779853864864,33.22,75563.59,0.3,-0.34203,0.00026,15.73079]
[1779853865818,33.22,75571.13,0.3,-0.34008,0.00026,15.69822]
[1779853870840,33.22,75570.9,0.3,-0.34014,0.00026,15.69918]
[1779853875866,33.22,75570.92,0.3,-0.34013,0.00026,15.69913]
[1779853878879,33.22,75549.68,0.3,-0.34563,0.00026,15.78988]
[1779853879947,33.22,75544.81,0.3,-0.34689,0.00026,15.81024]
[1779853880095,33.22,75544.81,0.3,-0.34689,0.00026,15.81024]
[1779853880114,33.22,75544.81,0.3,-0.34689,0.00026,15.81024]
[1779853882948,33.22,75551.49,0.3,-0.34515,0.00026,15.78218]
[1779853883901,33.22,75559.15,0.3,-0.34317,0.00026,15.74973]
[1779853886888,33.22,75565.07,0.3,-0.34164,0.00026,15.7244]
[1779853891768,33.22,75569.23,0.3,-0.34052,0.00026,15.70091]
[1779853894710,33.22,75570.62,0.3,-0.34016,0.00026,15.69488]
[1779853894728,33.22,75570.62,0.3,-0.34016,0.00026,15.69488]
[1779853897684,33.22,75572.05,0.3,-0.33979,0.00026,15.68864]
[1779853897702,33.22,75572.05,0.3,-0.33979,0.00026,15.68864]
[1779853903260,33.22,75570.9,0.3,-0.34009,0.00026,15.69376]
[1779853909286,33.22,75571.41,0.3,-0.33998,0.00026,15.69179]
[1779853913820,33.22,75566.61,0.3,-0.34121,0.00026,15.71257]
[1779853915392,33.22,75566.61,0.3,-0.34121,0.00026,15.71257]
[1779853915398,33.22,75566.61,0.3,-0.34121,0.00026,15.71257]
[1779853915954,33.22,75570.65,0.3,-0.34017,0.00026,15.69505]
[1779853916842,33.22,75570.65,0.3,-0.34017,0.00026,15.69505]
[1779853916860,33.22,75570.65,0.3,-0.34017,0.00026,15.69505]
[1779853922376,33.22,75574.08,0.3,-0.33928,0.00026,15.68]
[1779853927538,33.22,75576.07,0.3,-0.33876,0.00026,15.67125]
[1779853932652,33.22,75575.67,0.3,-0.33886,0.00026,15.67288]
[1779853939496,33.22,75577.8,0.3,-0.3383,0.00026,15.66336]
[1779853944531,33.22,75580.09,0.3,-0.33771,0.00026,15.65322]
[1779853949566,33.21,75576.34,0.3,-0.33867,0.00026,15.66954]
[1779853954602,33.21,75577.0,0.3,-0.33844,0.00026,15.6611]
[1779853959636,33.21,75577.69,0.3,-0.33826,0.00026,15.65795]
[1779853961129,33.21,75577.82,0.3,-0.33823,0.00026,15.65735]
[1779853961980,33.21,75565.62,0.3,-0.34137,0.00026,15.71037]
[1779853963969,33.21,75561.82,0.3,-0.34234,0.00026,15.72664]
[1779853964531,33.21,75561.82,0.3,-0.34234,0.00026,15.72664]
[1779853964541,33.21,75561.82,0.3,-0.34234,0.00026,15.72664]
[1779853965040,33.21,75561.53,0.3,-0.34242,0.00026,15.72785]
[1779853970051,33.21,75562.95,0.3,-0.34204,0.00026,15.72163]
[1779853975056,33.21,75564.05,0.3,-0.34175,0.00026,15.71682]
[1779853980074,33.21,75562.83,0.3,-0.34207,0.00026,15.72201]
[1779853984013,33.2,75568.64,0.3,-0.34056,0.00026,15.69692]
[1779853985030,33.2,75574.5,0.3,-0.33905,0.00026,15.67141]
[1779853985633,33.2,75574.5,0.3,-0.33905,0.00026,15.67141]
[1779853985652,33.2,75574.5,0.3,-0.33905,0.00026,15.67141]
[1779853986350,33.2,75574.36,0.3,-0.33909,0.00026,15.67201]
[1779853986375,33.2,75574.36,0.3,-0.33909,0.00026,15.67201]
[1779853990649,33.2,75577.15,0.3,-0.33837,0.00026,15.65978]
[1779853990655,33.2,75577.15,0.3,-0.33837,0.00026,15.65978]
[1779853990983,33.2,75576.54,0.3,-0.33852,0.00026,15.66242]
[1779853995986,33.2,75573.56,0.3,-0.33928,0.00026,15.67527]
[1779854000987,33.2,75574.14,0.3,-0.33912,0.00026,15.67252]
[1779854005996,33.2,75573.85,0.3,-0.33918,0.00026,15.67356]
[1779854011008,33.19,75574.39,0.3,-0.33903,0.00026,15.67094]
[1779854016018,33.19,75574.54,0.3,-0.33893,0.00026,15.66464]
[1779854021042,33.19,75573.21,0.3,-0.33926,0.00026,15.67023]
[1779854021065,33.19,75565.08,0.3,-0.34136,0.00026,15.70549]
[1779854022845,33.19,75562.36,0.3,-0.34206,0.00026,15.71716]
[1779854023078,33.19,75561.88,0.3,-0.34218,0.00026,15.71921]
[1779854028117,33.18,75559.85,0.3,-0.34271,0.00026,15.72783]
[1779854033784,33.18,75558.68,0.3,-0.34301,0.00026,15.73278]
[1779854039292,33.18,75559.19,0.3,-0.34287,0.00026,15.73052]
[1779854039394,33.18,75565.04,0.3,-0.34136,0.00026,15.70539]
[1779854046321,33.18,75567.77,0.3,-0.34065,0.00026,15.69365]
[1779854051983,33.18,75569.95,0.3,-0.3401,0.00026,15.68428]
[1779854052017,33.18,75569.95,0.3,-0.3401,0.00026,15.68428]
[1779854052061,33.18,75559.51,0.3,-0.34279,0.00026,15.72929]
[1779854056864,33.18,75566.57,0.3,-0.34097,0.00026,15.69896]
[1779854062353,33.19,75560.86,0.3,-0.34245,0.00026,15.72364]
[1779854068036,33.19,75561.06,0.3,-0.3424,0.00026,15.72281]
[1779854074437,33.19,75560.23,0.3,-0.34258,0.00026,15.72107]
[1779854079474,33.19,75559.4,0.3,-0.3428,0.00026,15.72473]
[1779854084509,33.19,75557.54,0.3,-0.34329,0.00026,15.73277]
[1779854089544,33.19,75556.68,0.3,-0.34352,0.00026,15.73651]
[1779854094580,33.19,75557.17,0.3,-0.34339,0.00026,15.73452]
[1779854101630,33.2,75556.17,0.3,-0.34366,0.00026,15.73891]
[1779854106032,33.2,75550.7,0.3,-0.34508,0.00026,15.76213]
[1779854111659,33.2,75546.76,0.3,-0.3461,0.00026,15.77867]
[1779854117017,33.19,75546.04,0.3,-0.34629,0.00026,15.78164]
[1779854122777,33.19,75543.41,0.3,-0.34697,0.00026,15.79254]
[1779854127812,33.19,75546.86,0.3,-0.34607,0.00026,15.77804]
[1779854132848,33.19,75546.51,0.3,-0.34611,0.00026,15.77407]
[1779854137882,33.19,75549.52,0.3,-0.34533,0.00026,15.76137]
[1779854140904,33.19,75557.95,0.3,-0.34314,0.00026,15.72564]
[1779854144931,33.19,75563.2,0.3,-0.34179,0.00026,15.70323]
[1779854149966,33.19,75562.78,0.3,-0.3419,0.00026,15.70516]
[1779854155006,33.2,75566.54,0.3,-0.34094,0.00026,15.6891]
[1779854156022,33.2,75571.46,0.3,-0.33967,0.00026,15.66777]
[1779854161177,33.2,75572.36,0.3,-0.33944,0.00026,15.66391]
[1779854166583,33.2,75574.11,0.3,-0.339,0.00026,15.65641]
[1779854174135,33.2,75574.65,0.3,-0.33887,0.00026,15.6542]
[1779854179172,33.2,75578.14,0.3,-0.33797,0.00026,15.63898]
[1779854184205,33.2,75573.95,0.3,-0.33905,0.00026,15.65727]
[1779854189205,33.2,75572.67,0.3,-0.33937,0.00026,15.66269]
[1779854194277,33.2,75572.9,0.3,-0.33926,0.00026,15.65619]
[1779854200319,33.2,75571.24,0.3,-0.33969,0.00026,15.66337]
[1779854205927,33.19,75572.32,0.3,-0.3394,0.00026,15.6585]
[1779854211397,33.19,75571.22,0.3,-0.33967,0.00026,15.66306]
[1779854216419,33.19,75571.38,0.3,-0.33962,0.00026,15.6622]
[1779854216497,33.19,75571.38,0.3,-0.33962,0.00026,15.6622]
[1779854216807,33.19,75571.38,0.3,-0.33962,0.00026,15.6622]
[1779854217007,33.19,75574.64,0.3,-0.33878,0.00026,15.64793]
[1779854217478,33.19,75582.05,0.3,-0.33687,0.00026,15.61531]
[1779854219262,33.19,75582.05,0.3,-0.33687,0.00026,15.61531]
[1779854219271,33.19,75582.05,0.3,-0.33687,0.00026,15.61531]
[1779854220262,33.19,75585.75,0.3,-0.33591,0.00026,15.59876]
[1779854222274,33.19,75591.02,0.3,-0.33455,0.00026,15.57518]
[1779854225285,33.19,75597.15,0.3,-0.33298,0.00026,15.54759]
[1779854228212,33.19,75596.4,0.3,-0.33317,0.00026,15.55095]
[1779854228258,33.19,75596.4,0.3,-0.33317,0.00026,15.55095]
[1779854229954,33.19,75586.05,0.3,-0.33582,0.00026,15.59729]
[1779854231653,33.18,75585.53,0.3,-0.33596,0.00026,15.59955]
[1779854231659,33.18,75585.53,0.3,-0.33596,0.00026,15.59955]
[1779854232287,33.18,75585.87,0.3,-0.33587,0.00026,15.59801]
[1779854237294,33.18,75586.31,0.3,-0.33574,0.00026,15.59583]
[1779854242315,33.18,75587.68,0.3,-0.33537,0.00026,15.58942]
[1779854247319,33.17,75589.01,0.3,-0.33501,0.00026,15.58314]
[1779854252336,33.17,75587.77,0.3,-0.33527,0.00026,15.58292]
[1779854257348,33.17,75586.72,0.3,-0.33552,0.00026,15.58733]
[1779854262368,33.16,75588.22,0.3,-0.33512,0.00026,15.58031]
[1779854267385,33.16,75588.09,0.3,-0.33514,0.00026,15.58063]
[1779854272411,33.16,75588.81,0.3,-0.33494,0.00026,15.57715]
[1779854277350,33.15,75581.27,0.3,-0.33687,0.00026,15.61049]
[1779854282364,33.15,75579.47,0.3,-0.33731,0.00026,15.61817]
[1779854287033,33.14,75578.06,0.3,-0.33765,0.00026,15.62397]
[1779854287316,33.14,75570.1,0.3,-0.3397,0.00026,15.65879]
[1779854288335,33.14,75559.12,0.3,-0.34254,0.00026,15.70622]
[1779854288701,33.14,75559.12,0.3,-0.34254,0.00026,15.70622]
[1779854289365,33.14,75558.12,0.3,-0.3428,0.00026,15.71042]
[1779854289795,33.14,75558.12,0.3,-0.3428,0.00026,15.71042]
[1779854290277,33.14,75542.6,0.3,-0.34683,0.00026,15.776]
[1779854290635,33.14,75542.6,0.3,-0.34683,0.00026,15.776]
[1779854290951,33.14,75542.6,0.3,-0.34683,0.00026,15.77597]
[1779854291958,33.14,75537.04,0.3,-0.34828,0.00026,15.79905]
[1779854293239,33.14,75541.7,0.3,-0.34706,0.00026,15.77967]
[1779854299610,33.14,75539.22,0.3,-0.3477,0.00026,15.78983]
[1779854305309,33.13,75538.24,0.3,-0.34794,0.00026,15.7937]
[1779854311298,33.13,75541.58,0.3,-0.34706,0.00026,15.77964]
[1779854317135,33.13,75540.1,0.3,-0.3474,0.00026,15.78028]
[1779854322171,33.13,75540.15,0.3,-0.34738,0.00026,15.77998]
[1779854327206,33.13,75539.08,0.3,-0.34765,0.00026,15.78434]
[1779854332241,33.12,75534.61,0.3,-0.34881,0.00026,15.80275]
[1779854334258,33.12,75534.34,0.3,-0.34888,0.00026,15.80383]
[1779854334291,33.12,75534.34,0.3,-0.34888,0.00026,15.80383]
[1779854340299,33.12,75535.72,0.3,-0.34851,0.00026,15.79798]
[1779854343320,33.12,75541.08,0.3,-0.34711,0.00026,15.77565]
[1779854344873,33.12,75544.71,0.3,-0.34616,0.00026,15.76047]
[1779854345367,33.12,75546.62,0.3,-0.34567,0.00026,15.75246]
[1779854350392,33.12,75548.61,0.3,-0.34515,0.00026,15.74413]
[1779854355401,33.12,75547.72,0.3,-0.34539,0.00026,15.74796]
[1779854360424,33.12,75545.05,0.3,-0.34609,0.00026,15.75926]
[1779854365452,33.13,75544.52,0.3,-0.34623,0.00026,15.76155]
[1779854370467,33.13,75544.03,0.3,-0.34636,0.00026,15.76366]
[1779854375472,33.13,75542.1,0.3,-0.34682,0.00026,15.76642]
[1779854380489,33.13,75543.04,0.3,-0.34658,0.00026,15.76253]
[1779854385498,33.13,75541.55,0.3,-0.34698,0.00026,15.76883]
[1779854390504,33.13,75543.76,0.3,-0.34641,0.00026,15.7597]
[1779854394996,33.13,75542.33,0.3,-0.34678,0.00026,15.76579]
[1779854395009,33.13,75542.33,0.3,-0.34678,0.00026,15.76579]
[1779854395037,33.13,75542.33,0.3,-0.34678,0.00026,15.76579]
[1779854395372,33.13,75541.45,0.3,-0.34702,0.00026,15.76949]
[1779854396211,33.13,75556.25,0.3,-0.34316,0.00026,15.70693]
[1779854397700,33.13,75556.21,0.3,-0.34317,0.00026,15.70711]
[1779854402735,33.13,75553.06,0.3,-0.34399,0.00026,15.72054]
[1779854403865,33.13,75536.53,0.3,-0.3483,0.00026,15.78995]
[1779854404539,33.13,75536.53,0.3,-0.3483,0.00026,15.78995]
[1779854405267,33.13,75536.53,0.3,-0.3483,0.00026,15.78995]
[1779854405286,33.13,75536.53,0.3,-0.3483,0.00026,15.78995]
[1779854405316,33.13,75536.53,0.3,-0.3483,0.00026,15.78995]
[1779854405368,33.13,75536.01,0.3,-0.34844,0.00026,15.7921]
[1779854405623,33.13,75536.01,0.3,-0.34844,0.00026,15.7921]
[1779854405758,33.13,75536.01,0.3,-0.34844,0.00026,15.7921]
[1779854410155,33.13,75531.39,0.3,-0.34964,0.00026,15.81113]
[1779854411127,33.13,75531.39,0.3,-0.34964,0.00026,15.81113]
[1779854411164,33.13,75531.39,0.3,-0.34964,0.00026,15.81113]
[1779854415158,33.13,75524.6,0.3,-0.35142,0.00026,15.83883]
[1779854415484,33.13,75522.9,0.3,-0.35187,0.00026,15.84573]
[1779854419513,33.13,75531.07,0.3,-0.34973,0.00026,15.81242]
[1779854420395,33.13,75531.07,0.3,-0.34973,0.00026,15.81242]
[1779854420434,33.13,75536.13,0.3,-0.3484,0.00026,15.79155]
[1779854423527,33.13,75541.64,0.3,-0.34696,0.00026,15.76867]
[1779854424513,33.13,75553.38,0.3,-0.34391,0.00026,15.71918]
[1779854426544,33.13,75555.42,0.3,-0.34338,0.00026,15.71047]
[1779854430351,33.13,75559.9,0.3,-0.34221,0.00026,15.69126]
[1779854430363,33.13,75559.9,0.3,-0.34221,0.00026,15.69126]
[1779854430523,33.13,75559.9,0.3,-0.34221,0.00026,15.69126]
[1779854434311,33.13,75561.1,0.3,-0.34186,0.00026,15.68071]
[1779854434319,33.13,75561.1,0.3,-0.34186,0.00026,15.68071]
[1779854434350,33.13,75561.1,0.3,-0.34186,0.00026,15.68071]
[1779854434484,33.13,75562.95,0.3,-0.34138,0.00026,15.67274]
[1779854437989,33.13,75570.43,0.3,-0.33945,0.00026,15.64034]
[1779854441009,33.13,75575.2,0.3,-0.33822,0.00026,15.61959]
[1779854446045,33.14,75577.31,0.3,-0.33769,0.00026,15.61047]
[1779854451080,33.14,75580.2,0.3,-0.33695,0.00026,15.59778]
[1779854454887,33.14,75582.45,0.3,-0.33637,0.00026,15.58781]
[1779854454917,33.14,75582.45,0.3,-0.33637,0.00026,15.58781]
[1779854458807,33.14,75585.44,0.3,-0.3356,0.00026,15.57452]
[1779854458817,33.14,75585.44,0.3,-0.3356,0.00026,15.57452]
[1779854459553,33.14,75587.24,0.3,-0.33514,0.00026,15.56649]
[1779854464561,33.14,75588.52,0.3,-0.33481,0.00026,15.56075]
[1779854469586,33.14,75588.95,0.3,-0.3347,0.00026,15.55883]
[1779854471604,33.14,75584.31,0.3,-0.33589,0.00026,15.57962]
[1779854476615,33.14,75583.32,0.3,-0.33615,0.00026,15.58402]
[1779854480567,33.14,75577.9,0.3,-0.33754,0.00026,15.60802]
[1779854482583,33.14,75578.54,0.3,-0.33738,0.00026,15.60518]
[1779854482524,33.14,75572.9,0.3,-0.33883,0.00026,15.62998]
[1779854483571,33.14,75569.05,0.3,-0.33983,0.00026,15.64682]
[1779854488599,33.14,75569.85,0.3,-0.33962,0.00026,15.64337]
[1779854493622,33.14,75571.19,0.3,-0.33924,0.00026,15.6322]
[1779854497645,33.14,75575.8,0.3,-0.33805,0.00026,15.61199]
[1779854500648,33.14,75570.34,0.3,-0.33946,0.00026,15.63592]
[1779854505673,33.14,75567.74,0.3,-0.34014,0.00026,15.64743]
[1779854510677,33.15,75567.5,0.3,-0.34022,0.00026,15.64867]
[1779854515697,33.15,75568.48,0.3,-0.33997,0.00026,15.64457]
[1779854520697,33.15,75565.23,0.3,-0.34082,0.00026,15.65882]
[1779854522443,33.15,75565.23,0.3,-0.34082,0.00026,15.65881]
[1779854522577,33.15,75557.87,0.3,-0.34273,0.00026,15.6905]
[1779854523121,33.15,75557.87,0.3,-0.34273,0.00026,15.6905]
[1779854523521,33.15,75557.87,0.3,-0.34273,0.00026,15.6905]
[1779854523526,33.15,75557.87,0.3,-0.34273,0.00026,15.6905]
[1779854523638,33.15,75557.87,0.3,-0.34273,0.00026,15.6905]
[1779854523623,33.15,75539.66,0.3,-0.34747,0.00026,15.7674]
[1779854523707,33.15,75539.66,0.3,-0.34747,0.00026,15.7674]
[1779854523713,33.15,75539.66,0.3,-0.34747,0.00026,15.7674]
[1779854524145,33.15,75539.66,0.3,-0.34747,0.00026,15.7674]
[1779854524592,33.15,75539.66,0.3,-0.34747,0.00026,15.7674]
[1779854525118,33.15,75539.66,0.3,-0.34747,0.00026,15.7674]
[1779854525130,33.15,75539.66,0.3,-0.34747,0.00026,15.7674]
[1779854525342,33.15,75539.66,0.3,-0.34747,0.00026,15.7674]
[1779854525388,33.15,75539.66,0.3,-0.34747,0.00026,15.7674]
[1779854525599,33.15,75538.93,0.3,-0.34766,0.00026,15.77043]
[1779854525741,33.15,75538.93,0.3,-0.34766,0.00026,15.77043]
[1779854526605,33.15,75537.75,0.3,-0.34797,0.00026,15.77531]
[1779854529627,33.15,75542.82,0.3,-0.34665,0.00026,15.75422]
[1779854533654,33.15,75534.9,0.3,-0.34872,0.00026,15.78724]
[1779854538689,33.15,75536.01,0.3,-0.34844,0.00026,15.78271]
[1779854543725,33.15,75538.02,0.3,-0.34792,0.00026,15.77449]
[1779854548760,33.16,75537.36,0.3,-0.3481,0.00026,15.77734]
[1779854553795,33.16,75536.97,0.3,-0.34817,0.00026,15.77371]
[1779854558830,33.16,75536.45,0.3,-0.34831,0.00026,15.77603]
[1779854563869,33.16,75536.11,0.3,-0.34841,0.00026,15.77758]
[1779854568900,33.16,75536.94,0.3,-0.3482,0.00026,15.77428]
[1779854575949,33.17,75536.97,0.3,-0.34821,0.00026,15.77435]
[1779854577166,33.17,75530.91,0.3,-0.34979,0.00026,15.79936]
[1779854582998,33.17,75530.95,0.3,-0.34978,0.00026,15.79925]
[1779854588034,33.17,75535.78,0.3,-0.34852,0.00026,15.77941]
[1779854593076,33.17,75535.18,0.3,-0.34869,0.00026,15.78199]
[1779854600126,33.17,75533.86,0.3,-0.34904,0.00026,15.78755]
[1779854605167,33.17,75534.61,0.3,-0.34885,0.00026,15.78451]
[1779854610201,33.17,75536.69,0.3,-0.34831,0.00026,15.77602]
[1779854616150,33.17,75537.16,0.3,-0.34815,0.00026,15.76875]
[1779854621277,33.18,75537.16,0.3,-0.34816,0.00026,15.76891]
[1779854626461,33.18,75537.45,0.3,-0.34809,0.00026,15.76778]
[1779854627477,33.18,75537.53,0.3,-0.34807,0.00026,15.76747]
[1779854627728,33.18,75537.72,0.3,-0.34802,0.00026,15.7667]
[1779854630439,33.18,75541.91,0.3,-0.34693,0.00026,15.74932]
[1779854630452,33.18,75541.91,0.3,-0.34693,0.00026,15.74932]
[1779854630534,33.18,75541.45,0.3,-0.34705,0.00026,15.75128]
[1779854632620,33.18,75541.45,0.3,-0.34705,0.00026,15.75131]
[1779854632653,33.18,75540.7,0.3,-0.34725,0.00026,15.75447]
[1779854638400,33.18,75543.85,0.3,-0.34643,0.00026,15.74141]
[1779854643711,33.18,75543.97,0.3,-0.3464,0.00026,15.74088]
[1779854648354,33.18,75538.57,0.3,-0.34781,0.00026,15.76331]
[1779854654513,33.18,75543.61,0.3,-0.34648,0.00026,15.74221]
[1779854659547,33.18,75541.58,0.3,-0.34701,0.00026,15.75066]
[1779854663576,33.18,75553.79,0.3,-0.34383,0.00026,15.69923]
[1779854663825,33.18,75553.79,0.3,-0.34383,0.00026,15.69923]
[1779854664582,33.18,75555.49,0.3,-0.34339,0.00026,15.69199]
[1779854669619,33.18,75553.75,0.3,-0.34384,0.00026,15.69945]
[1779854673546,33.18,75552.46,0.3,-0.34414,0.00026,15.69954]
[1779854673758,33.18,75547.3,0.3,-0.34548,0.00026,15.72135]
[1779854674774,33.18,75542.08,0.3,-0.34684,0.00026,15.74324]
[1779854678610,33.18,75538.62,0.3,-0.34775,0.00026,15.7577]
[1779854683618,33.18,75540.11,0.3,-0.34736,0.00026,15.75153]
[1779854688633,33.18,75541.38,0.3,-0.34703,0.00026,15.74627]
[1779854693657,33.18,75543.92,0.3,-0.34637,0.00026,15.73572]
[1779854696841,33.18,75538.28,0.3,-0.34784,0.00026,15.75919]
[1779854701856,33.18,75536.27,0.3,-0.34836,0.00026,15.76736]
[1779854706829,33.18,75530.35,0.3,-0.3499,0.00026,15.79152]
[1779854712718,33.17,75531.82,0.3,-0.34949,0.00026,15.7852]
[1779854717018,33.17,75531.73,0.3,-0.34951,0.00026,15.78544]
[1779854719075,33.17,75532.57,0.3,-0.34928,0.00026,15.78185]
[1779854724092,33.16,75534.0,0.3,-0.34889,0.00026,15.77574]
[1779854729122,33.16,75535.24,0.3,-0.34856,0.00026,15.77042]
[1779854734128,33.16,75537.45,0.3,-0.34792,0.00026,15.75566]
[1779854739155,33.15,75534.53,0.3,-0.34867,0.00026,15.76748]
[1779854744163,33.15,75536.72,0.3,-0.34808,0.00026,15.75817]
[1779854748926,33.15,75542.66,0.3,-0.34652,0.00026,15.73319]
[1779854750913,33.15,75547.79,0.3,-0.34518,0.00026,15.71157]
[1779854755934,33.15,75547.79,0.3,-0.34517,0.00026,15.71145]
[1779854760948,33.14,75547.61,0.3,-0.34521,0.00026,15.71208]
[1779854765951,33.14,75548.14,0.3,-0.34506,0.00026,15.70974]
[1779854770966,33.14,75550.43,0.3,-0.34446,0.00026,15.69996]
[1779854775993,33.14,75549.39,0.3,-0.34473,0.00026,15.70431]
[1779854781009,33.14,75549.89,0.3,-0.3446,0.00026,15.70215]
[1779854786018,33.14,75552.39,0.3,-0.34394,0.00026,15.69148]
[1779854791045,33.14,75551.64,0.3,-0.34414,0.00026,15.69466]
[1779854796053,33.14,75551.73,0.3,-0.34407,0.00026,15.68889]
[1779854801065,33.14,75548.56,0.3,-0.3449,0.00026,15.7023]
[1779854806073,33.14,75549.14,0.3,-0.34474,0.00026,15.69981]
[1779854811076,33.14,75551.53,0.3,-0.34412,0.00026,15.68967]
[1779854816079,33.14,75552.86,0.3,-0.34378,0.00026,15.68405]
[1779854821079,33.14,75550.87,0.3,-0.3443,0.00026,15.69259]
[1779854823768,33.14,75550.91,0.3,-0.34429,0.00026,15.69244]
[1779854824085,33.14,75551.35,0.3,-0.34418,0.00026,15.69059]
[1779854824250,33.14,75551.35,0.3,-0.34418,0.00026,15.69059]
[1779854824788,33.14,75577.26,0.3,-0.33745,0.00026,15.57834]
[1779854825037,33.14,75577.26,0.3,-0.33745,0.00026,15.57834]
[1779854825055,33.14,75577.26,0.3,-0.33745,0.00026,15.57834]
[1779854825169,33.14,75577.26,0.3,-0.33745,0.00026,15.57834]
[1779854825179,33.14,75577.26,0.3,-0.33745,0.00026,15.57834]
[1779854825214,33.14,75577.26,0.3,-0.33745,0.00026,15.57834]
[1779854825709,33.14,75577.26,0.3,-0.33745,0.00026,15.57825]
[1779854826718,33.14,75577.26,0.3,-0.33745,0.00026,15.57825]
[1779854826852,33.14,75577.26,0.3,-0.33745,0.00026,15.57825]
[1779854826952,33.14,75583.54,0.3,-0.33582,0.00026,15.55034]
[1779854829082,33.14,75582.73,0.3,-0.33603,0.00026,15.55389]
[1779854831754,33.14,75575.07,0.3,-0.338,0.00026,15.58775]
[1779854832071,33.14,75575.07,0.3,-0.338,0.00026,15.58775]
[1779854832078,33.14,75575.07,0.3,-0.338,0.00026,15.58775]
[1779854832925,33.14,75575.07,0.3,-0.338,0.00026,15.58775]
[1779854832762,33.14,75575.18,0.3,-0.33797,0.00026,15.58722]
[1779854833768,33.14,75574.24,0.3,-0.33821,0.00026,15.59131]
[1779854838807,33.13,75576.46,0.3,-0.33762,0.00026,15.58125]
[1779854843841,33.13,75581.89,0.3,-0.33621,0.00026,15.55695]
[1779854848927,33.13,75579.18,0.3,-0.3369,0.00026,15.56883]
[1779854851152,33.13,75574.33,0.3,-0.33814,0.00026,15.5901]
[1779854856175,33.12,75572.19,0.3,-0.33864,0.00026,15.59376]
[1779854864987,33.12,75575.28,0.3,-0.33782,0.00026,15.5798]
[1779854871030,33.11,75576.07,0.3,-0.3376,0.00026,15.57609]
[1779854876081,33.11,75575.15,0.3,-0.33783,0.00026,15.57999]
[1779854881439,33.11,75574.61,0.3,-0.33796,0.00026,15.58218]
[1779854887142,33.11,75574.55,0.3,-0.33796,0.00026,15.58219]
[1779854892176,33.1,75576.88,0.3,-0.33734,0.00026,15.57167]
[1779854897867,33.1,75580.1,0.3,-0.3365,0.00026,15.55722]
[1779854904057,33.1,75581.39,0.3,-0.33616,0.00026,15.55128]
[1779854909588,33.1,75579.96,0.3,-0.33652,0.00026,15.55754]
[1779854915342,33.1,75579.0,0.3,-0.33671,0.00026,15.55618]
[1779854920376,33.09,75581.21,0.3,-0.33614,0.00026,15.54622]
[1779854926033,33.09,75581.77,0.3,-0.33599,0.00026,15.54366]
[1779854931467,33.09,75579.06,0.3,-0.33667,0.00026,15.55541]
[1779854936985,33.09,75579.83,0.3,-0.33646,0.00026,15.55173]
[1779854945552,33.08,75583.68,0.3,-0.33543,0.00026,15.53402]
[1779854950586,33.08,75583.6,0.3,-0.33544,0.00026,15.53413]
[1779854956110,33.07,75582.85,0.3,-0.33562,0.00026,15.53728]
[1779854961663,33.07,75584.48,0.3,-0.33518,0.00026,15.52963]
[1779854966698,33.07,75584.37,0.3,-0.3352,0.00026,15.52987]
[1779854973747,33.06,75584.24,0.3,-0.33517,0.00026,15.52466]
[1779854980439,33.06,75583.76,0.3,-0.33528,0.00026,15.52663]
[1779854989859,33.05,75582.24,0.3,-0.33564,0.00026,15.5329]
[1779854995682,33.05,75583.27,0.3,-0.33537,0.00026,15.52806]
[1779855000938,33.05,75584.0,0.3,-0.33516,0.00026,15.52453]
[1779855002962,33.05,75575.91,0.3,-0.33725,0.00026,15.56053]
[1779855007989,33.04,75574.21,0.3,-0.33767,0.00026,15.56769]
[1779855011009,33.04,75580.49,0.3,-0.33604,0.00026,15.53962]
[1779855016105,33.04,75584.45,0.3,-0.33501,0.00026,15.52179]
[1779855022088,33.04,75589.23,0.3,-0.33376,0.00026,15.50007]
[1779855027121,33.03,75583.8,0.3,-0.33516,0.00026,15.52441]
[1779855032157,33.03,75583.51,0.3,-0.33518,0.00026,15.52006]
[1779855039205,33.03,75586.25,0.3,-0.33446,0.00026,15.50751]
[1779855045056,33.03,75585.59,0.3,-0.33462,0.00026,15.51032]
[1779855050282,33.03,75585.16,0.3,-0.33472,0.00026,15.51207]
[1779855056156,33.02,75586.64,0.3,-0.33433,0.00026,15.50523]
[1779855061803,33.02,75586.25,0.3,-0.33442,0.00026,15.50685]
[1779855063917,33.02,75581.64,0.3,-0.33561,0.00026,15.52748]
[1779855068997,33.02,75578.86,0.3,-0.33632,0.00026,15.53972]
[1779855074450,33.02,75580.15,0.3,-0.33597,0.00026,15.53377]
[1779855079486,33.01,75579.97,0.3,-0.33601,0.00026,15.53437]
[1779855085529,33.01,75579.58,0.3,-0.3361,0.00026,15.53587]
[1779855090567,33.01,75579.9,0.3,-0.336,0.00026,15.53419]
[1779855095966,33.01,75578.82,0.3,-0.33623,0.00026,15.53342]
[1779855101643,33.0,75580.69,0.3,-0.33573,0.00026,15.52481]
[1779855106680,33.0,75580.03,0.3,-0.33589,0.00026,15.52763]
[1779855111712,33.0,75579.71,0.3,-0.33597,0.00026,15.52895]
[1779855116747,33.0,75578.91,0.3,-0.33617,0.00026,15.53239]
[1779855121783,33.0,75577.34,0.3,-0.33657,0.00026,15.53927]
[1779855126800,32.99,75578.29,0.3,-0.33632,0.00026,15.53492]
[1779855132859,32.99,75579.04,0.3,-0.33611,0.00026,15.53142]
[1779855137895,32.99,75579.88,0.3,-0.33589,0.00026,15.52757]
[1779855142930,32.99,75579.04,0.3,-0.33611,0.00026,15.53126]
[1779855146799,32.99,75581.25,0.3,-0.33553,0.00026,15.52134]
[1779855146807,32.99,75581.25,0.3,-0.33553,0.00026,15.52134]
[1779855146959,32.99,75581.41,0.3,-0.33549,0.00026,15.52061]
[1779855151993,32.99,75580.96,0.3,-0.33556,0.00026,15.51718]
[1779855159047,32.99,75580.6,0.3,-0.33566,0.00026,15.51882]
[1779855164082,32.99,75580.77,0.3,-0.33561,0.00026,15.51808]
[1779855169570,32.99,75580.23,0.3,-0.33575,0.00026,15.52052]
[1779855173149,32.99,75575.01,0.3,-0.33711,0.00026,15.54383]
[1779855178185,32.99,75575.62,0.3,-0.33695,0.00026,15.54105]
[1779855183220,32.99,75576.52,0.3,-0.33671,0.00026,15.53697]
[1779855188256,32.99,75577.17,0.3,-0.33654,0.00026,15.53401]
[1779855193290,32.99,75577.63,0.3,-0.33642,0.00026,15.53189]
[1779855198326,32.99,75572.19,0.3,-0.33783,0.00026,15.55599]
[1779855199692,32.99,75572.89,0.3,-0.33764,0.00026,15.55285]
[1779855200340,32.99,75572.96,0.3,-0.33762,0.00026,15.55251]
[1779855201347,32.99,75557.1,0.3,-0.34176,0.00026,15.62204]
[1779855202354,32.99,75550.62,0.3,-0.34346,0.00026,15.64995]
[1779855204322,32.99,75550.42,0.3,-0.34351,0.00026,15.65078]
[1779855204367,32.99,75550.03,0.3,-0.34361,0.00026,15.65242]
[1779855210041,32.98,75546.61,0.3,-0.3445,0.00026,15.6669]
[1779855210345,32.98,75542.74,0.3,-0.34551,0.00026,15.68336]
[1779855216137,32.98,75540.92,0.3,-0.34595,0.00026,15.68568]
[1779855216238,32.98,75539.64,0.3,-0.34629,0.00026,15.6911]
[1779855221486,32.99,75539.67,0.3,-0.34629,0.00026,15.69113]
[1779855226521,32.99,75539.68,0.3,-0.3463,0.00026,15.69124]
[1779855231527,32.99,75538.17,0.3,-0.3467,0.00026,15.69774]
[1779855236540,32.99,75538.1,0.3,-0.34673,0.00026,15.69816]
[1779855241567,32.99,75538.39,0.3,-0.34666,0.00026,15.69708]
[1779855246590,33.0,75538.06,0.3,-0.34676,0.00026,15.6986]
[1779855247463,33.0,75535.98,0.3,-0.34731,0.00026,15.70735]
[1779855248308,33.0,75531.01,0.3,-0.34862,0.00026,15.7281]
[1779855253713,33.0,75528.63,0.3,-0.34925,0.00026,15.73812]
[1779855258748,33.0,75530.23,0.3,-0.34885,0.00026,15.73178]
[1779855263760,33.01,75530.47,0.3,-0.3488,0.00026,15.73097]
[1779855267373,33.01,75530.56,0.3,-0.34878,0.00026,15.73072]
[1779855267414,33.01,75531.22,0.3,-0.34861,0.00026,15.72802]
[1779855268920,33.01,75520.29,0.3,-0.3515,0.00026,15.77303]
[1779855270263,33.01,75515.19,0.3,-0.35285,0.00026,15.79374]
[1779855272734,33.01,75515.04,0.3,-0.35285,0.00026,15.789]
[1779855277880,33.01,75514.7,0.3,-0.35295,0.00026,15.79049]
[1779855283427,33.01,75514.66,0.3,-0.35296,0.00026,15.79067]
[1779855292063,33.01,75514.45,0.3,-0.35302,0.00026,15.79159]
[1779855295411,33.01,75507.01,0.3,-0.35499,0.00027,15.82149]
[1779855301044,33.01,75507.52,0.3,-0.35485,0.00027,15.8194]
[1779855306461,33.01,75506.98,0.3,-0.355,0.00027,15.82153]
[1779855312613,33.01,75507.37,0.3,-0.35489,0.00027,15.81995]
[1779855322055,33.01,75508.63,0.3,-0.35456,0.00027,15.81491]
[1779855328234,33.01,75508.78,0.3,-0.35452,0.00027,15.8143]
[1779855333267,33.01,75508.97,0.3,-0.35442,0.00027,15.80811]
[1779855338303,33.01,75508.91,0.3,-0.35443,0.00027,15.80829]
[1779855343337,33.01,75510.66,0.3,-0.35397,0.00027,15.80122]
[1779855348383,33.01,75508.63,0.3,-0.3545,0.00027,15.80932]
[1779855350474,33.01,75494.19,0.3,-0.35834,0.00027,15.86631]
[1779855352412,33.01,75487.06,0.3,-0.36024,0.00027,15.89393]
[1779855356287,33.01,75487.82,0.3,-0.36004,0.00027,15.89092]
[1779855356656,33.01,75488.17,0.3,-0.35994,0.00027,15.88955]
[1779855356763,33.01,75488.17,0.3,-0.35994,0.00027,15.88955]
[1779855357462,33.01,75481.78,0.3,-0.36165,0.00027,15.91403]
[1779855357889,33.01,75481.78,0.3,-0.36165,0.00027,15.91403]
[1779855358442,33.01,75481.78,0.3,-0.36165,0.00027,15.91403]
[1779855358478,33.01,75481.78,0.3,-0.36165,0.00027,15.91403]
[1779855358479,33.01,75470.73,0.3,-0.3646,0.00027,15.95566]
[1779855359922,33.01,75470.73,0.3,-0.36461,0.00027,15.95573]
[1779855360469,33.01,75470.01,0.3,-0.3648,0.00027,15.95844]
[1779855363990,33.01,75470.33,0.3,-0.36472,0.00027,15.95734]
[1779855364023,33.01,75470.33,0.3,-0.36472,0.00027,15.95734]
[1779855366019,33.01,75471.34,0.3,-0.36446,0.00027,15.95362]
[1779855366237,33.01,75471.34,0.3,-0.36446,0.00027,15.95362]
[1779855366253,33.01,75471.34,0.3,-0.36446,0.00027,15.95362]
[1779855366282,33.01,75471.34,0.3,-0.36446,0.00027,15.95362]
[1779855366511,33.01,75473.83,0.3,-0.36379,0.00027,15.94433]
[1779855369532,33.01,75482.51,0.3,-0.36148,0.00027,15.91161]
[1779855370539,33.01,75491.16,0.3,-0.35917,0.00027,15.87841]
[1779855372033,33.02,75491.77,0.3,-0.35901,0.00027,15.87609]
[1779855372043,33.02,75491.77,0.3,-0.35901,0.00027,15.87609]
[1779855372552,33.02,75489.81,0.3,-0.35954,0.00027,15.88372]
[1779855377571,33.02,75486.65,0.3,-0.36039,0.00027,15.89605]
[1779855382598,33.02,75483.25,0.3,-0.36131,0.00027,15.90928]
[1779855384497,33.02,75478.39,0.3,-0.36261,0.00027,15.92779]
[1779855386491,33.02,75473.25,0.3,-0.36399,0.00027,15.94716]
[1779855391517,33.02,75471.72,0.3,-0.3644,0.00027,15.95291]
[1779855395475,33.03,75477.74,0.3,-0.36276,0.00027,15.92505]
[1779855400475,33.03,75475.99,0.3,-0.36323,0.00027,15.93174]
[1779855402556,33.03,75471.3,0.3,-0.3645,0.00027,15.94938]
[1779855407582,33.03,75467.9,0.3,-0.36541,0.00027,15.96208]
[1779855412607,33.03,75468.57,0.3,-0.36524,0.00027,15.9597]
[1779855417247,33.03,75469.91,0.3,-0.36488,0.00027,15.95478]
[1779855417580,33.03,75470.25,0.3,-0.36479,0.00027,15.95354]
[1779855421556,33.03,75464.75,0.3,-0.36627,0.00027,15.97397]
[1779855426579,33.04,75463.77,0.3,-0.36654,0.00027,15.97768]
[1779855431583,33.04,75462.66,0.3,-0.36685,0.00027,15.98186]
[1779855431595,33.04,75462.66,0.3,-0.36685,0.00027,15.98186]
[1779855431590,33.04,75462.81,0.3,-0.36681,0.00027,15.98133]
[1779855432530,33.04,75462.81,0.3,-0.36681,0.00027,15.98134]
[1779855433633,33.04,75463.19,0.3,-0.36671,0.00027,15.97997]
[1779855433640,33.04,75463.19,0.3,-0.36671,0.00027,15.97997]
[1779855433670,33.04,75463.19,0.3,-0.36671,0.00027,15.97997]
[1779855433980,33.04,75463.19,0.3,-0.36671,0.00027,15.97997]
[1779855439015,33.04,75464.71,0.3,-0.36631,0.00027,15.97446]
[1779855444165,33.04,75465.02,0.3,-0.36623,0.00027,15.9734]
[1779855445635,33.04,75460.55,0.3,-0.36743,0.00027,15.98982]
[1779855451100,33.04,75463.15,0.3,-0.3667,0.00027,15.97503]
[1779855456134,33.05,75464.0,0.3,-0.36648,0.00027,15.97198]
[1779855458325,33.05,75459.23,0.3,-0.36776,0.00027,15.98947]
[1779855459090,33.05,75459.23,0.3,-0.36776,0.00027,15.98947]
[1779855459113,33.05,75459.23,0.3,-0.36776,0.00027,15.98947]
[1779855464192,33.05,75457.03,0.3,-0.36836,0.00027,15.99758]
[1779855466430,33.05,75453.19,0.3,-0.3694,0.00027,16.01147]
[1779855466558,33.05,75452.99,0.3,-0.36945,0.00027,16.01219]
[1779855471182,33.05,75453.98,0.3,-0.36919,0.00027,16.00866]
[1779855471643,33.05,75455.24,0.3,-0.36885,0.00027,16.00413]
[1779855476647,33.05,75457.27,0.3,-0.36831,0.00027,15.99684]
[1779855481667,33.05,75454.32,0.3,-0.3691,0.00027,16.00756]
[1779855486688,33.05,75454.25,0.3,-0.36913,0.00027,16.00788]
[1779855488637,33.05,75449.61,0.3,-0.37038,0.00027,16.02453]
[1779855493661,33.05,75450.36,0.3,-0.37018,0.00027,16.02186]
[1779855497712,33.05,75455.01,0.3,-0.36893,0.00027,16.00516]
[1779855499708,33.05,75460.07,0.3,-0.36757,0.00027,15.98684]
[1779855504735,33.06,75461.23,0.3,-0.36726,0.00027,15.98269]
[1779855509761,33.06,75460.39,0.3,-0.36749,0.00027,15.98583]
[1779855514787,33.06,75459.17,0.3,-0.36779,0.00027,15.98499]
[1779855519807,33.06,75458.98,0.3,-0.36784,0.00027,15.9857]
[1779855522513,33.06,75457.28,0.3,-0.3683,0.00027,15.99186]
[1779855522542,33.06,75457.28,0.3,-0.3683,0.00027,15.99186]
[1779855522631,33.06,75454.68,0.3,-0.36899,0.00027,16.00124]
[1779855523716,33.06,75453.95,0.3,-0.36919,0.00027,16.00384]
[1779855523811,33.06,75453.95,0.3,-0.36919,0.00027,16.00384]
[1779855524618,33.06,75453.95,0.3,-0.36919,0.00027,16.00384]
[1779855525713,33.06,75448.78,0.3,-0.37057,0.00027,16.02229]
[1779855526406,33.06,75448.78,0.3,-0.37057,0.00027,16.02229]
[1779855526460,33.06,75448.78,0.3,-0.37057,0.00027,16.02229]
[1779855527541,33.06,75448.78,0.3,-0.37057,0.00027,16.02225]
[1779855527848,33.06,75448.41,0.3,-0.37067,0.00027,16.02355]
[1779855528100,33.06,75448.41,0.3,-0.37067,0.00027,16.02355]
[1779855528233,33.06,75448.41,0.3,-0.37067,0.00027,16.02355]
[1779855528558,33.06,75448.41,0.3,-0.37067,0.00027,16.02355]
[1779855528642,33.06,75448.41,0.3,-0.37067,0.00027,16.02355]
[1779855528666,33.06,75417.39,0.3,-0.37906,0.00027,16.13043]
[1779855529249,33.06,75417.39,0.3,-0.37906,0.00027,16.13043]
[1779855529667,33.06,75417.39,0.3,-0.37906,0.00027,16.13041]
[1779855530060,33.06,75417.39,0.3,-0.37906,0.00027,16.13041]
[1779855530143,33.06,75417.39,0.3,-0.37906,0.00027,16.13041]
[1779855530201,33.06,75417.39,0.3,-0.37906,0.00027,16.13041]
[1779855530211,33.06,75417.39,0.3,-0.37906,0.00027,16.13041]
[1779855530626,33.06,75417.39,0.3,-0.37906,0.00027,16.13041]
[1779855530699,33.04,75414.09,0.3,-0.3799,0.00027,16.14069]
[1779855530850,33.04,75414.09,0.3,-0.3799,0.00027,16.14069]
[1779855530877,33.04,75414.09,0.3,-0.3799,0.00027,16.14069]
[1779855531681,33.04,75414.09,0.3,-0.3799,0.00027,16.14062]
[1779855532853,33.04,75415.4,0.3,-0.37954,0.00027,16.13628]
[1779855532867,33.04,75415.4,0.3,-0.37954,0.00027,16.13628]
[1779855533379,33.04,75415.4,0.3,-0.37954,0.00027,16.13628]
[1779855533696,33.03,75415.47,0.3,-0.37951,0.00027,16.13591]
[1779855534104,33.03,75415.47,0.3,-0.37951,0.00027,16.13591]
[1779855534701,33.03,75417.31,0.3,-0.37901,0.00027,16.12973]
[1779855536915,33.03,75418.2,0.3,-0.37876,0.00027,16.12663]
[1779855536945,33.03,75418.2,0.3,-0.37876,0.00027,16.12663]
[1779855540230,33.03,75416.17,0.3,-0.3793,0.00027,16.13324]
[1779855540647,33.03,75410.43,0.3,-0.38086,0.00027,16.15222]
[1779855541302,33.03,75410.43,0.3,-0.38086,0.00027,16.15222]
[1779855541372,33.03,75410.43,0.3,-0.38086,0.00027,16.15222]
[1779855541730,33.03,75405.67,0.3,-0.38215,0.00027,16.16771]
[1779855542241,33.03,75405.67,0.3,-0.38215,0.00027,16.16771]
[1779855542716,33.02,75400.86,0.3,-0.38345,0.00027,16.18315]
[1779855545159,33.02,75399.02,0.3,-0.38395,0.00027,16.18897]
[1779855545714,33.02,75400.45,0.3,-0.38355,0.00027,16.18432]
[1779855547154,33.02,75400.35,0.3,-0.38357,0.00027,16.18458]
[1779855547160,33.02,75400.35,0.3,-0.38357,0.00027,16.18458]
[1779855547262,33.02,75399.53,0.3,-0.38379,0.00027,16.18714]
[1779855550334,33.01,75393.75,0.3,-0.38536,0.00027,16.20534]
[1779855555672,33.0,75400.68,0.3,-0.38343,0.00027,16.18288]
[1779855558886,33.0,75408.85,0.3,-0.38119,0.00027,16.15621]
[1779855563921,32.99,75411.7,0.3,-0.3804,0.00027,16.14665]
[1779855566740,32.99,75407.34,0.3,-0.38158,0.00027,16.16088]
[1779855567406,32.99,75407.34,0.3,-0.38158,0.00027,16.16088]
[1779855567416,32.99,75412.09,0.3,-0.38029,0.00027,16.14527]
[1779855573560,32.99,75410.24,0.3,-0.38075,0.00027,16.14595]
[1779855573575,32.99,75410.24,0.3,-0.38075,0.00027,16.14595]
[1779855573771,32.99,75409.22,0.3,-0.38102,0.00027,16.14923]
[1779855576117,32.99,75407.84,0.3,-0.38139,0.00027,16.15368]
[1779855576229,32.99,75407.84,0.3,-0.38139,0.00027,16.15368]
[1779855576350,32.99,75407.84,0.3,-0.38139,0.00027,16.15368]
[1779855576441,32.99,75407.84,0.3,-0.38139,0.00027,16.15368]
[1779855576600,32.99,75407.84,0.3,-0.38139,0.00027,16.15368]
[1779855576635,32.99,75407.84,0.3,-0.38139,0.00027,16.15368]
[1779855576727,32.98,75406.06,0.3,-0.38187,0.00027,16.15944]
[1779855579061,32.98,75407.58,0.3,-0.38146,0.00027,16.15443]
[1779855579074,32.98,75407.58,0.3,-0.38146,0.00027,16.15443]
[1779855579101,32.98,75407.58,0.3,-0.38146,0.00027,16.15443]
[1779855579649,32.98,75407.58,0.3,-0.38146,0.00027,16.15443]
[1779855579750,32.98,75405.26,0.3,-0.38208,0.00027,16.1619]
[1779855581678,32.98,75405.36,0.3,-0.38205,0.00027,16.16157]
[1779855585764,32.98,75405.23,0.3,-0.38207,0.00027,16.1618]
[1779855585852,32.97,75406.08,0.3,-0.38183,0.00027,16.15893]
[1779855591120,32.97,75405.19,0.3,-0.38206,0.00027,16.16158]
[1779855596156,32.96,75403.99,0.3,-0.38236,0.00027,16.16523]
[1779855601191,32.95,75403.16,0.3,-0.38257,0.00027,16.16766]
[1779855606227,32.95,75403.75,0.3,-0.38239,0.00027,16.16548]
[1779855610260,32.94,75408.52,0.3,-0.38107,0.00027,16.14971]
[1779855611858,32.94,75408.81,0.3,-0.38099,0.00027,16.14871]
[1779855612315,32.94,75412.04,0.3,-0.3801,0.00027,16.138]
[1779855615816,32.94,75413.77,0.3,-0.37963,0.00027,16.13218]
[1779855620823,32.93,75412.2,0.3,-0.38004,0.00027,16.13714]
[1779855626445,32.93,75409.15,0.3,-0.38085,0.00027,16.147]
[1779855626493,32.93,75409.5,0.3,-0.38075,0.00027,16.1458]
[1779855631651,32.92,75409.44,0.3,-0.38075,0.00027,16.14579]
[1779855636719,32.92,75409.86,0.3,-0.38058,0.00027,16.13886]
[1779855636795,32.92,75402.46,0.3,-0.3826,0.00027,16.16304]
[1779855638675,32.91,75393.3,0.3,-0.38511,0.00027,16.1924]
[1779855639495,32.91,75387.24,0.3,-0.38677,0.00027,16.21148]
[1779855640668,32.91,75387.24,0.3,-0.38677,0.00027,16.21148]
[1779855640759,32.91,75385.7,0.3,-0.38718,0.00027,16.21619]
[1779855641453,32.91,75385.7,0.3,-0.38718,0.00027,16.21619]
[1779855641816,32.91,75385.5,0.3,-0.38723,0.00027,16.21676]
[1779855645814,32.9,75395.13,0.3,-0.38457,0.00027,16.18614]
[1779855646847,32.9,75399.99,0.3,-0.38323,0.00027,16.17048]
[1779855651860,32.9,75400.28,0.3,-0.38314,0.00027,16.16941]
[1779855655015,32.9,75400.83,0.3,-0.38299,0.00027,16.16756]
[1779855655026,32.9,75400.83,0.3,-0.38299,0.00027,16.16756]
[1779855655803,32.9,75400.8,0.3,-0.38299,0.00027,16.16763]
[1779855660813,32.89,75401.54,0.3,-0.38278,0.00027,16.16514]
[1779855663615,32.89,75397.97,0.3,-0.38376,0.00027,16.17661]
[1779855663860,32.89,75397.97,0.3,-0.38376,0.00027,16.17661]
[1779855663755,32.89,75397.88,0.3,-0.38378,0.00027,16.1769]
[1779855664557,32.89,75397.88,0.3,-0.38378,0.00027,16.1769]
[1779855664585,32.89,75397.88,0.3,-0.38378,0.00027,16.1769]
[1779855664666,32.89,75407.6,0.3,-0.38112,0.00027,16.14524]
[1779855666198,32.89,75407.6,0.3,-0.38111,0.00027,16.14518]
[1779855666217,32.89,75407.6,0.3,-0.38111,0.00027,16.14518]
[1779855666662,32.89,75409.46,0.3,-0.3806,0.00027,16.139]
[1779855669174,32.89,75407.77,0.3,-0.38106,0.00027,16.14451]
[1779855669859,32.89,75405.38,0.3,-0.38171,0.00027,16.15228]
[1779855674871,32.88,75406.98,0.3,-0.38125,0.00027,16.14685]
[1779855676896,32.88,75401.88,0.3,-0.38264,0.00027,16.1634]
[1779855677517,32.88,75401.88,0.3,-0.38264,0.00027,16.1634]
[1779855677739,32.88,75401.88,0.3,-0.38264,0.00027,16.1634]
[1779855678852,32.88,75395.35,0.3,-0.38442,0.00027,16.18436]
[1779855683158,32.87,75395.72,0.3,-0.3843,0.00027,16.18295]
[1779855683187,32.87,75395.72,0.3,-0.3843,0.00027,16.18295]
[1779855683844,32.87,75396.97,0.3,-0.38396,0.00027,16.17888]
[1779855685796,32.87,75402.47,0.3,-0.38244,0.00027,16.16099]
[1779855690830,32.86,75408.08,0.3,-0.38089,0.00027,16.1424]
[1779855695866,32.86,75404.71,0.3,-0.38177,0.00027,16.14802]
[1779855697881,32.86,75410.54,0.3,-0.38016,0.00027,16.12872]
[1779855698036,32.86,75410.54,0.3,-0.38016,0.00027,16.12872]
[1779855698090,32.86,75410.54,0.3,-0.38016,0.00027,16.12872]
[1779855700206,32.85,75415.52,0.3,-0.3788,0.00027,16.11202]
[1779855700658,32.85,75415.52,0.3,-0.3788,0.00027,16.11202]
[1779855700901,32.85,75416.47,0.3,-0.37853,0.00027,16.10879]
[1779855703853,32.85,75407.75,0.3,-0.38091,0.00027,16.13775]
[1779855704300,32.85,75407.75,0.3,-0.38091,0.00027,16.13775]
[1779855704803,32.85,75403.84,0.3,-0.38198,0.00027,16.15054]
[1779855709818,32.84,75403.05,0.3,-0.38218,0.00027,16.15291]
[1779855712940,32.84,75408.09,0.3,-0.38078,0.00027,16.13614]
[1779855716926,32.83,75412.85,0.3,-0.37946,0.00027,16.12013]
[1779855721958,32.83,75415.42,0.3,-0.37874,0.00027,16.11128]
[1779855726982,32.82,75418.35,0.3,-0.37792,0.00027,16.10117]
[1779855730197,32.82,75418.98,0.3,-0.37774,0.00027,16.0989]
[1779855730223,32.82,75418.98,0.3,-0.37774,0.00027,16.0989]
[1779855730295,32.82,75418.98,0.3,-0.37774,0.00027,16.0989]
[1779855730375,32.82,75418.98,0.3,-0.37774,0.00027,16.0989]
[1779855730866,32.82,75418.98,0.3,-0.37774,0.00027,16.0989]
[1779855730919,32.82,75418.68,0.3,-0.37782,0.00027,16.09987]
[1779855732269,32.82,75418.68,0.3,-0.37782,0.00027,16.09987]
[1779855732300,32.82,75418.68,0.3,-0.37782,0.00027,16.09987]
[1779855732336,32.82,75418.68,0.3,-0.37782,0.00027,16.09987]
[1779855732359,32.82,75418.68,0.3,-0.37782,0.00027,16.09987]
[1779855732369,32.82,75424.22,0.3,-0.3763,0.00027,16.08093]
[1779855734198,32.82,75423.1,0.3,-0.37661,0.00027,16.08473]
[1779855735999,32.82,75418.87,0.3,-0.37776,0.00027,16.09906]
[1779855737674,32.82,75406.34,0.3,-0.38118,0.00027,16.1409]
[1779855738171,32.82,75406.34,0.3,-0.38118,0.00027,16.1409]
[1779855738859,32.81,75405.8,0.3,-0.38132,0.00027,16.1426]
[1779855743878,32.78,75402.41,0.3,-0.38215,0.00027,16.15244]
[1779855748889,32.78,75403.53,0.3,-0.38183,0.00027,16.14857]
[1779855753909,32.77,75403.3,0.3,-0.38184,0.00027,16.14385]
[1779855758910,32.77,75403.82,0.3,-0.38169,0.00027,16.14197]
[1779855763920,32.76,75402.07,0.3,-0.38215,0.00027,16.14753]
[1779855768932,32.76,75402.47,0.3,-0.38203,0.00027,16.14604]
[1779855773961,32.76,75402.4,0.3,-0.38204,0.00028,16.1461]
[1779855778982,32.75,75402.48,0.3,-0.382,0.00028,16.14568]
[1779855783998,32.75,75403.0,0.3,-0.38184,0.00028,16.14379]
[1779855788919,32.74,75394.84,0.3,-0.38408,0.00028,16.17019]
[1779855793919,32.73,75393.5,0.3,-0.3844,0.00028,16.17391]
[1779855798950,32.72,75392.7,0.3,-0.3846,0.00028,16.17625]
[1779855800221,32.72,75392.86,0.3,-0.38455,0.00028,16.17564]
[1779855800257,32.72,75392.86,0.3,-0.38455,0.00028,16.17564]
[1779855805261,32.72,75388.75,0.3,-0.38567,0.00028,16.18856]
[1779855810270,32.71,75387.56,0.3,-0.38598,0.00028,16.19216]
[1779855815291,32.71,75390.11,0.3,-0.38523,0.00028,16.17861]
[1779855820305,32.7,75388.22,0.3,-0.38574,0.00028,16.1845]
[1779855825313,32.7,75384.13,0.3,-0.38686,0.00028,16.19732]
[1779855830326,32.7,75383.41,0.3,-0.38705,0.00028,16.19943]
[1779855835344,32.69,75383.03,0.3,-0.38714,0.00028,16.20048]
[1779855840356,32.69,75382.78,0.3,-0.3872,0.00028,16.20111]
[1779855845361,32.68,75382.56,0.3,-0.38725,0.00028,16.20166]
[1779855850376,32.68,75386.34,0.3,-0.38619,0.00028,16.18961]
[1779855855397,32.68,75387.23,0.3,-0.38594,0.00028,16.18668]
[1779855860401,32.68,75387.21,0.3,-0.38593,0.00028,16.18664]
[1779855865425,32.67,75388.71,0.3,-0.38551,0.00028,16.18176]
[1779855869095,32.67,75393.16,0.3,-0.38427,0.00028,16.16741]
[1779855870682,32.67,75394.62,0.3,-0.38387,0.00028,16.16266]
[1779855872004,32.67,75403.25,0.3,-0.38145,0.00028,16.12911]
[1779855876085,32.67,75405.55,0.3,-0.38082,0.00028,16.12147]
[1779855881111,32.68,75405.35,0.3,-0.3809,0.00028,16.12251]
[1779855886114,32.69,75402.77,0.3,-0.38165,0.00028,16.13152]
[1779855891123,32.7,75402.36,0.3,-0.38179,0.00028,16.13321]
[1779855896140,32.69,75399.0,0.3,-0.38271,0.00028,16.14411]
[1779855901146,32.69,75396.49,0.3,-0.38339,0.00028,16.15217]
[1779855906155,32.69,75394.31,0.3,-0.38398,0.00028,16.15912]
[1779855911165,32.69,75394.0,0.3,-0.38406,0.00028,16.16001]
[1779855916173,32.68,75392.48,0.3,-0.38447,0.00028,16.16479]
[1779855921183,32.68,75391.44,0.3,-0.38475,0.00028,16.16802]
[1779855926207,32.68,75392.0,0.3,-0.38458,0.00028,16.16612]
[1779855931216,32.67,75391.25,0.3,-0.38475,0.00028,16.1631]
[1779855936220,32.67,75389.69,0.3,-0.38517,0.00028,16.16799]
[1779855941243,32.67,75388.48,0.3,-0.3855,0.00028,16.17176]
[1779855946250,32.67,75387.48,0.3,-0.38577,0.00028,16.17485]
[1779855951258,32.66,75386.63,0.3,-0.38599,0.00028,16.17746]
[1779855956284,32.66,75386.13,0.3,-0.38612,0.00028,16.17897]
[1779855961311,32.66,75383.54,0.3,-0.38684,0.00028,16.18709]
[1779855966331,32.66,75382.58,0.3,-0.3871,0.00028,16.19008]
[1779855971339,32.66,75382.11,0.3,-0.38723,0.00028,16.19154]
[1779855976358,32.66,75381.94,0.3,-0.38727,0.00028,16.19206]
[1779855981366,32.66,75382.54,0.3,-0.38711,0.00028,16.19016]
[1779855986386,32.66,75382.39,0.3,-0.38715,0.00028,16.19061]
[1779855991392,32.66,75382.78,0.3,-0.38701,0.00028,16.1841]
[1779855996395,32.66,75382.48,0.3,-0.38709,0.00028,16.18504]
[1779856001397,32.66,75383.02,0.3,-0.38694,0.00028,16.18334]
[1779856006412,32.66,75384.96,0.3,-0.3864,0.00028,16.17721]
[1779856011434,32.66,75386.58,0.3,-0.38595,0.00028,16.17201]
[1779856016452,32.65,75385.63,0.3,-0.38621,0.00028,16.17497]
[1779856021454,32.65,75384.15,0.3,-0.38661,0.00028,16.17962]
[1779856026472,32.65,75381.8,0.3,-0.38726,0.00028,16.18701]
[1779856031485,32.65,75381.9,0.3,-0.38724,0.00028,16.18669]
[1779856035248,32.65,75374.61,0.3,-0.38926,0.00028,16.20942]
[1779856040222,32.65,75381.01,0.3,-0.38749,0.00028,16.1896]
[1779856045222,32.65,75382.64,0.3,-0.38704,0.00028,16.18448]
[1779856050231,32.65,75386.48,0.3,-0.38597,0.00028,16.17228]
[1779856055241,32.65,75386.0,0.3,-0.38607,0.00028,16.16849]
[1779856060247,32.65,75384.14,0.3,-0.38658,0.00028,16.17437]
[1779856065285,32.65,75384.42,0.3,-0.38651,0.00028,16.17347]
[1779856070296,32.65,75381.73,0.3,-0.38725,0.00028,16.18197]
[1779856075315,32.65,75381.4,0.3,-0.38735,0.00028,16.18304]
[1779856080329,32.65,75380.71,0.3,-0.38754,0.00028,16.18524]
[1779856085353,32.65,75381.81,0.3,-0.38724,0.00028,16.1818]
[1779856090375,32.66,75378.83,0.3,-0.38807,0.00028,16.19116]
[1779856095380,32.66,75378.48,0.3,-0.38817,0.00028,16.19231]
[1779856100393,32.66,75380.18,0.3,-0.3877,0.00028,16.18705]
[1779856105412,32.66,75380.79,0.3,-0.38753,0.00028,16.18517]
[1779856110438,32.66,75380.84,0.3,-0.38752,0.00028,16.18504]
[1779856115445,32.66,75380.26,0.3,-0.38765,0.00028,16.1816]
[1779856120472,32.66,75379.99,0.3,-0.38774,0.00028,16.18261]
[1779856125494,32.67,75383.1,0.3,-0.38691,0.00028,16.1732]
[1779856130501,32.68,75385.27,0.3,-0.38633,0.00028,16.16664]
[1779856135513,32.68,75383.88,0.3,-0.38672,0.00028,16.17105]
[1779856140532,32.68,75382.51,0.3,-0.3871,0.00028,16.17538]
[1779856145554,32.68,75380.33,0.3,-0.38771,0.00028,16.18226]
[1779856150560,32.68,75379.93,0.3,-0.38782,0.00028,16.18356]
[1779856153878,32.69,75379.8,0.3,-0.38786,0.00028,16.184]
[1779856153903,32.69,75379.8,0.3,-0.38786,0.00028,16.184]
[1779856155937,32.69,75380.22,0.3,-0.38775,0.00028,16.1827]
[1779856155962,32.69,75380.22,0.3,-0.38775,0.00028,16.1827]
[1779856162138,32.69,75380.52,0.3,-0.38767,0.00028,16.18183]
[1779856167267,32.69,75380.99,0.3,-0.38754,0.00028,16.1804]
[1779856173214,32.69,75381.32,0.3,-0.38743,0.00028,16.17418]
[1779856178941,32.69,75382.95,0.3,-0.38698,0.00028,16.1691]
[1779856185298,32.69,75382.03,0.3,-0.38724,0.00028,16.17207]
[1779856190333,32.7,75382.11,0.3,-0.38722,0.00028,16.17187]
[1779856195371,32.7,75378.26,0.3,-0.3883,0.00028,16.18397]
[1779856200404,32.7,75378.38,0.3,-0.38827,0.00028,16.18371]
[1779856204432,32.7,75373.41,0.3,-0.38966,0.00028,16.1992]
[1779856207727,32.71,75374.1,0.3,-0.38948,0.00028,16.19715]
[1779856208077,32.71,75374.1,0.3,-0.38948,0.00028,16.19715]
[1779856208289,32.71,75374.1,0.3,-0.38948,0.00028,16.19715]
[1779856208399,32.71,75366.15,0.3,-0.39169,0.00028,16.2214]
[1779856209343,32.71,75355.5,0.3,-0.39466,0.00028,16.2531]
[1779856209600,32.71,75355.5,0.3,-0.39466,0.00028,16.2531]
[1779856209608,32.71,75355.5,0.3,-0.39466,0.00028,16.2531]
[1779856209646,32.71,75355.5,0.3,-0.39466,0.00028,16.2531]
[1779856209858,32.71,75355.5,0.3,-0.39466,0.00028,16.2531]
[1779856209880,32.71,75355.5,0.3,-0.39466,0.00028,16.2531]
[1779856209890,32.71,75355.5,0.3,-0.39466,0.00028,16.2531]
[1779856210251,32.71,75355.5,0.3,-0.39466,0.00028,16.2531]
[1779856210273,32.71,75355.5,0.3,-0.39466,0.00028,16.2531]
[1779856210357,32.71,75363.27,0.3,-0.3925,0.00028,16.23014]
[1779856210900,32.71,75363.27,0.3,-0.3925,0.00028,16.23014]
[1779856211365,32.71,75379.43,0.3,-0.38801,0.00028,16.18081]
[1779856212383,32.71,75383.36,0.3,-0.38693,0.00028,16.16855]
[1779856214307,32.72,75388.1,0.3,-0.38562,0.00028,16.15368]
[1779856215387,32.72,75376.58,0.3,-0.38882,0.00028,16.18992]
[1779856216416,32.72,75366.76,0.3,-0.39155,0.00028,16.21997]
[1779856217520,32.72,75367.06,0.3,-0.39147,0.00028,16.21909]
[1779856218404,32.72,75366.71,0.3,-0.39158,0.00028,16.22021]
[1779856219122,32.72,75366.71,0.3,-0.39158,0.00028,16.22021]
[1779856219504,32.72,75363.12,0.3,-0.39257,0.00028,16.23098]
[1779856220398,32.72,75353.67,0.3,-0.39521,0.00028,16.25891]
[1779856221450,32.72,75351.62,0.3,-0.39579,0.00028,16.26493]
[1779856223484,32.73,75346.96,0.3,-0.3971,0.00028,16.27842]
[1779856223716,32.73,75346.96,0.3,-0.3971,0.00028,16.27842]
[1779856224412,32.73,75344.17,0.3,-0.39787,0.00028,16.28636]
[1779856225391,32.73,75339.06,0.3,-0.39931,0.00028,16.3008]
[1779856225907,32.73,75339.06,0.3,-0.39931,0.00028,16.3008]
[1779856226358,32.73,75317.44,0.3,-0.40537,0.00028,16.35937]
[1779856227156,32.73,75317.44,0.3,-0.40537,0.00028,16.35937]
[1779856227176,32.73,75317.44,0.3,-0.40537,0.00028,16.35937]
[1779856227206,32.73,75302.72,0.3,-0.4095,0.00028,16.39704]
[1779856227967,32.73,75302.72,0.3,-0.4095,0.00028,16.39704]
[1779856227978,32.73,75302.72,0.3,-0.4095,0.00028,16.39704]
[1779856228342,32.73,75302.72,0.3,-0.4095,0.00028,16.39704]
[1779856228484,32.73,75302.72,0.3,-0.4095,0.00028,16.39704]
[1779856228382,32.73,75299.26,0.3,-0.41048,0.00028,16.40569]
[1779856228551,32.73,75299.26,0.3,-0.41048,0.00028,16.40569]
[1779856229590,32.73,75298.41,0.3,-0.41073,0.00028,16.40782]
[1779856230387,32.73,75298.41,0.3,-0.41073,0.00028,16.40782]
[1779856230549,32.73,75298.41,0.3,-0.41073,0.00028,16.40782]
[1779856230472,32.73,75285.88,0.3,-0.41426,0.00028,16.43804]
[1779856231318,32.73,75285.88,0.3,-0.41426,0.00028,16.43804]
[1779856231407,32.73,75285.88,0.3,-0.41426,0.00028,16.43804]
[1779856231433,32.73,75285.88,0.3,-0.41426,0.00028,16.43804]
[1779856231434,32.74,75261.1,0.3,-0.42125,0.00028,16.48883]
[1779856231585,32.74,75261.1,0.3,-0.42125,0.00028,16.48883]
[1779856231689,32.74,75261.1,0.3,-0.42125,0.00028,16.48883]
[1779856231800,32.74,75261.1,0.3,-0.42125,0.00028,16.48883]
[1779856231835,32.74,75261.1,0.3,-0.42125,0.00028,16.48883]
[1779856232337,32.74,75252.92,0.3,-0.42357,0.00028,16.50617]
[1779856232724,32.74,75252.92,0.3,-0.42357,0.00028,16.50617]
[1779856232774,32.74,75252.92,0.3,-0.42357,0.00028,16.50617]
[1779856233433,32.74,75251.96,0.3,-0.42385,0.00028,16.50822]
[1779856234552,32.74,75255.53,0.3,-0.42284,0.00028,16.50077]
[1779856234626,32.74,75255.53,0.3,-0.42284,0.00028,16.50077]
[1779856235222,32.74,75265.48,0.3,-0.42002,0.00028,16.47938]
[1779856236061,32.74,75265.48,0.3,-0.42002,0.00028,16.47938]
[1779856236114,32.74,75268.13,0.3,-0.41927,0.00028,16.47357]
[1779856237402,32.74,75271.59,0.3,-0.41829,0.00028,16.46585]
[1779856239331,32.74,75266.77,0.3,-0.41965,0.00028,16.47657]
[1779856239923,32.74,75272.58,0.3,-0.41801,0.00028,16.46364]
[1779856241387,32.74,75288.01,0.3,-0.41365,0.00028,16.42797]
[1779856242397,32.74,75294.91,0.3,-0.41171,0.00028,16.41139]
[1779856242998,32.74,75294.91,0.3,-0.41171,0.00028,16.41139]
[1779856243005,32.74,75294.91,0.3,-0.41171,0.00028,16.41139]
[1779856243008,32.74,75294.91,0.3,-0.41171,0.00028,16.41139]
[1779856243424,32.74,75286.83,0.3,-0.41399,0.00028,16.43079]
[1779856244173,32.74,75286.83,0.3,-0.41399,0.00028,16.43079]
[1779856244187,32.74,75286.83,0.3,-0.41399,0.00028,16.43079]
[1779856244432,32.74,75284.99,0.3,-0.41451,0.00028,16.43514]
[1779856245136,32.74,75284.99,0.3,-0.41451,0.00028,16.43514]
[1779856245145,32.74,75284.99,0.3,-0.41451,0.00028,16.43514]
[1779856245209,32.74,75284.99,0.3,-0.41451,0.00028,16.43514]
[1779856245517,32.74,75284.98,0.3,-0.41451,0.00028,16.43517]
[1779856246228,32.74,75284.98,0.3,-0.41451,0.00028,16.43517]
[1779856246234,32.74,75284.98,0.3,-0.41451,0.00028,16.43517]
[1779856246253,32.74,75284.98,0.3,-0.41451,0.00028,16.43517]
[1779856246329,32.74,75285.23,0.3,-0.41444,0.00028,16.43459]
[1779856247108,32.74,75285.23,0.3,-0.41444,0.00028,16.43459]
[1779856247481,32.74,75288.51,0.3,-0.41352,0.00028,16.42684]
[1779856248367,32.74,75288.51,0.3,-0.41352,0.00028,16.42684]
[1779856248384,32.74,75288.51,0.3,-0.41352,0.00028,16.42684]
[1779856248396,32.75,75295.44,0.3,-0.41157,0.00028,16.41017]
[1779856249771,32.75,75298.96,0.3,-0.41058,0.00028,16.40154]
[1779856249873,32.75,75299.87,0.3,-0.41032,0.00028,16.39929]
[1779856251026,32.75,75299.87,0.3,-0.41032,0.00028,16.39929]
[1779856251038,32.75,75299.87,0.3,-0.41032,0.00028,16.39929]
[1779856251065,32.75,75299.87,0.3,-0.41032,0.00028,16.39929]
[1779856251089,32.75,75299.87,0.3,-0.41032,0.00028,16.39929]
[1779856251436,32.75,75299.87,0.3,-0.41032,0.00028,16.39929]
[1779856251476,32.75,75299.87,0.3,-0.41032,0.00028,16.39929]
[1779856251487,32.75,75291.95,0.3,-0.41256,0.00028,16.41868]
[1779856252372,32.75,75291.95,0.3,-0.41256,0.00028,16.41868]
[1779856252406,32.75,75291.95,0.3,-0.41256,0.00028,16.41868]
[1779856252417,32.75,75291.95,0.3,-0.41256,0.00028,16.41868]
[1779856252457,32.75,75289.64,0.3,-0.41321,0.00028,16.42424]
[1779856255696,32.75,75289.67,0.3,-0.4132,0.00028,16.4242]
[1779856255706,32.75,75289.67,0.3,-0.4132,0.00028,16.4242]
[1779856255725,32.75,75289.67,0.3,-0.4132,0.00028,16.4242]
[1779856255755,32.75,75289.67,0.3,-0.4132,0.00028,16.4242]
[1779856256509,32.75,75289.67,0.3,-0.4132,0.00028,16.4242]
[1779856256534,32.75,75286.45,0.3,-0.41412,0.00028,16.43188]
[1779856258238,32.75,75286.45,0.3,-0.41412,0.00028,16.43188]
[1779856258311,32.75,75286.45,0.3,-0.41412,0.00028,16.43188]
[1779856258406,32.75,75286.45,0.3,-0.41412,0.00028,16.43188]
[1779856258433,32.75,75286.45,0.3,-0.41412,0.00028,16.43188]
[1779856258508,32.75,75277.93,0.3,-0.41652,0.00028,16.45173]
[1779856258582,32.75,75277.93,0.3,-0.41652,0.00028,16.45173]
[1779856258794,32.75,75277.93,0.3,-0.41652,0.00028,16.45173]
[1779856259122,32.75,75277.93,0.3,-0.41652,0.00028,16.45173]
[1779856259141,32.75,75277.93,0.3,-0.41652,0.00028,16.45173]
[1779856259286,32.75,75277.93,0.3,-0.41652,0.00028,16.45173]
[1779856259338,32.76,75266.51,0.3,-0.41976,0.00028,16.47743]
[1779856260483,32.76,75266.51,0.3,-0.41976,0.00028,16.47743]
[1779856260859,32.76,75257.68,0.3,-0.42226,0.00028,16.49651]
[1779856261864,32.76,75251.14,0.3,-0.42412,0.00028,16.51027]
[1779856264887,32.77,75257.88,0.3,-0.42223,0.00028,16.4963]
[1779856265661,32.77,75257.88,0.3,-0.42223,0.00028,16.4963]
[1779856265688,32.77,75257.88,0.3,-0.42223,0.00028,16.4963]
[1779856266203,32.77,75257.88,0.3,-0.42223,0.00028,16.4963]
[1779856266212,32.77,75257.88,0.3,-0.42223,0.00028,16.4963]
[1779856266567,32.77,75250.21,0.3,-0.42441,0.00028,16.51241]
[1779856270084,32.78,75253.23,0.3,-0.42357,0.00028,16.50624]
[1779856270537,32.78,75259.58,0.3,-0.42177,0.00028,16.49284]
[1779856272491,32.78,75248.92,0.3,-0.4248,0.00028,16.5152]
[1779856275894,32.79,75249.06,0.3,-0.42477,0.00028,16.51498]
[1779856276455,32.79,75251.09,0.3,-0.42419,0.00028,16.51081]
[1779856278543,32.79,75260.94,0.3,-0.42141,0.00028,16.49011]
[1779856278967,32.79,75260.94,0.3,-0.42141,0.00028,16.49011]
[1779856278973,32.79,75260.94,0.3,-0.42141,0.00028,16.49011]
[1779856279520,32.79,75258.59,0.3,-0.42208,0.00028,16.49517]
[1779856284506,32.8,75257.62,0.3,-0.42236,0.00028,16.49733]
[1779856284573,32.8,75217.35,0.3,-0.4338,0.00028,16.57585]
[1779856284877,32.8,75217.35,0.3,-0.4338,0.00028,16.57585]
[1779856285006,32.8,75217.35,0.3,-0.4338,0.00028,16.57585]
[1779856285108,32.8,75217.35,0.3,-0.4338,0.00028,16.57585]
[1779856285151,32.8,75217.35,0.3,-0.4338,0.00028,16.57585]
[1779856285262,32.8,75205.92,0.3,-0.43706,0.00029,16.59566]
[1779856286293,32.8,75205.92,0.3,-0.43706,0.00029,16.59566]
[1779856286525,32.82,75215.44,0.3,-0.43438,0.00028,16.57948]
[1779856286700,32.82,75215.44,0.3,-0.43438,0.00028,16.57948]
[1779856286745,32.82,75215.44,0.3,-0.43438,0.00028,16.57948]
[1779856286805,32.82,75215.44,0.3,-0.43438,0.00028,16.57948]
[1779856286819,32.82,75215.44,0.3,-0.43438,0.00028,16.57948]
[1779856287136,32.82,75215.44,0.3,-0.43438,0.00028,16.57948]
[1779856287167,32.82,75215.44,0.3,-0.43438,0.00028,16.57948]
[1779856287521,32.84,75196.9,0.3,-0.4397,0.00029,16.61093]
[1779856288612,32.84,75196.9,0.3,-0.4397,0.00029,16.61093]
[1779856288523,32.86,75186.83,0.3,-0.4426,0.00029,16.62675]
[1779856288664,32.86,75186.83,0.3,-0.4426,0.00029,16.62675]
[1779856288699,32.86,75186.83,0.3,-0.4426,0.00029,16.62675]
[1779856288860,32.86,75186.83,0.3,-0.4426,0.00029,16.62675]
[1779856288888,32.86,75186.83,0.3,-0.4426,0.00029,16.62675]
[1779856289200,32.87,75195.7,0.3,-0.44008,0.00028,16.61307]
[1779856289882,32.87,75195.7,0.3,-0.44008,0.00028,16.61307]
[1779856289911,32.87,75195.7,0.3,-0.44008,0.00028,16.61307]
[1779856289928,32.87,75195.7,0.3,-0.44008,0.00028,16.61307]
[1779856289941,32.87,75195.7,0.3,-0.44008,0.00028,16.61307]
[1779856290093,32.88,75196.03,0.3,-0.44001,0.00028,16.61268]
[1779856291122,32.88,75203.02,0.3,-0.438,0.00028,16.59623]
[1779856293063,32.88,75203.02,0.3,-0.43801,0.00028,16.59625]
[1779856293080,32.88,75203.02,0.3,-0.43801,0.00028,16.59625]
[1779856293085,32.88,75203.02,0.3,-0.43801,0.00028,16.59625]
[1779856293254,32.88,75199.08,0.3,-0.43913,0.00028,16.6027]
[1779856295737,32.9,75200.22,0.3,-0.43883,0.00028,16.60102]
[1779856295748,32.9,75200.22,0.3,-0.43883,0.00028,16.60102]
[1779856296381,32.9,75200.22,0.3,-0.43883,0.00028,16.60102]
[1779856296583,32.91,75209.13,0.3,-0.43632,0.00028,16.58639]
[1779856297617,32.93,75215.37,0.3,-0.43458,0.00028,16.57584]
[1779856297680,32.93,75215.37,0.3,-0.43458,0.00028,16.57584]
[1779856297930,32.93,75215.37,0.3,-0.43458,0.00028,16.57584]
[1779856298523,32.93,75227.17,0.3,-0.43123,0.00028,16.55462]
[1779856299579,32.93,75241.68,0.3,-0.42713,0.00028,16.52694]
[1779856300627,32.93,75245.81,0.3,-0.42596,0.00028,16.51874]
[1779856301629,32.93,75249.26,0.3,-0.42499,0.00028,16.51182]
[1779856302428,32.93,75249.26,0.3,-0.42499,0.00028,16.51182]
[1779856302441,32.93,75249.26,0.3,-0.42499,0.00028,16.51182]
[1779856302563,32.93,75250.06,0.3,-0.42477,0.00028,16.51019]
[1779856303361,32.94,75242.73,0.3,-0.42684,0.00028,16.52496]
[1779856304843,32.94,75242.73,0.3,-0.42684,0.00028,16.52497]
[1779856304859,32.94,75242.73,0.3,-0.42684,0.00028,16.52497]
[1779856305569,32.94,75235.03,0.3,-0.42902,0.00028,16.53996]
[1779856306048,32.94,75235.03,0.3,-0.42902,0.00028,16.53996]
[1779856306092,32.94,75235.03,0.3,-0.42902,0.00028,16.53996]
[1779856306133,32.94,75235.03,0.3,-0.42902,0.00028,16.53996]
[1779856306218,32.94,75235.03,0.3,-0.42902,0.00028,16.53996]
[1779856306222,32.94,75220.16,0.3,-0.43324,0.00028,16.56749]
[1779856307357,32.94,75213.11,0.3,-0.43524,0.00028,16.57992]
[1779856307748,32.94,75213.11,0.3,-0.43524,0.00028,16.57992]
[1779856307762,32.94,75213.11,0.3,-0.43524,0.00028,16.57992]
[1779856308228,32.95,75213.11,0.3,-0.43525,0.00028,16.57994]
[1779856310391,32.95,75220.03,0.3,-0.43329,0.00028,16.56783]
[1779856310669,32.95,75220.03,0.3,-0.43329,0.00028,16.56783]
[1779856311249,32.95,75219.62,0.3,-0.43341,0.00028,16.56858]
[1779856312370,32.95,75230.69,0.3,-0.43028,0.00028,16.54837]
[1779856314296,32.95,75230.96,0.3,-0.43021,0.00028,16.54789]
[1779856314305,32.95,75230.96,0.3,-0.43021,0.00028,16.54789]
[1779856314623,32.96,75236.04,0.3,-0.42877,0.00028,16.53826]
[1779856317448,32.95,75237.97,0.3,-0.42822,0.00028,16.53454]
[1779856317456,32.95,75237.97,0.3,-0.42822,0.00028,16.53454]
[1779856317462,32.95,75238.73,0.3,-0.42801,0.00028,16.53306]
[1779856320570,32.96,75233.0,0.3,-0.42963,0.00028,16.54408]
[1779856324341,32.96,75221.87,0.3,-0.43279,0.00028,16.56466]
[1779856325637,32.96,75223.59,0.3,-0.4323,0.00028,16.56157]
[1779856327622,32.96,75241.82,0.3,-0.42715,0.00028,16.52715]
[1779856329377,32.96,75248.07,0.3,-0.42539,0.00028,16.5147]
[1779856330711,32.96,75249.44,0.3,-0.425,0.00028,16.51192]
[1779856331664,32.96,75250.58,0.3,-0.42467,0.00028,16.50958]
[1779856337083,32.96,75249.93,0.3,-0.42486,0.00028,16.51096]
[1779856337582,32.97,75230.54,0.3,-0.43035,0.00028,16.54886]
[1779856337726,32.97,75230.54,0.3,-0.43035,0.00028,16.54886]
[1779856337750,32.97,75230.54,0.3,-0.43035,0.00028,16.54886]
[1779856337866,32.97,75230.54,0.3,-0.43035,0.00028,16.54886]
[1779856337911,32.97,75230.54,0.3,-0.43035,0.00028,16.54886]
[1779856338341,32.97,75230.54,0.3,-0.43035,0.00028,16.54886]
[1779856338362,32.97,75230.54,0.3,-0.43035,0.00028,16.54886]
[1779856338558,32.97,75230.54,0.3,-0.43035,0.00028,16.54886]
[1779856338640,32.97,75230.54,0.3,-0.43035,0.00028,16.54886]
[1779856338618,32.97,75224.64,0.3,-0.43202,0.00028,16.55976]
[1779856338825,32.97,75224.64,0.3,-0.43202,0.00028,16.55976]
[1779856338854,32.97,75224.64,0.3,-0.43202,0.00028,16.55976]
[1779856339201,32.97,75224.64,0.3,-0.43202,0.00028,16.55976]
[1779856339214,32.97,75224.64,0.3,-0.43202,0.00028,16.55976]
[1779856339454,32.97,75224.64,0.3,-0.43202,0.00028,16.55976]
[1779856339478,32.97,75224.64,0.3,-0.43202,0.00028,16.55976]
[1779856339553,32.97,75216.79,0.3,-0.43424,0.00028,16.57381]
[1779856340004,32.97,75216.79,0.3,-0.43424,0.00028,16.57381]
[1779856340033,32.97,75216.79,0.3,-0.43424,0.00028,16.57381]
[1779856340057,32.97,75216.79,0.3,-0.43424,0.00028,16.57381]
[1779856340453,32.97,75216.79,0.3,-0.43425,0.00028,16.57382]
[1779856340887,32.97,75216.79,0.3,-0.43425,0.00028,16.57382]
[1779856340895,32.97,75216.79,0.3,-0.43425,0.00028,16.57382]
[1779856341537,32.97,75216.79,0.3,-0.43425,0.00028,16.57382]
[1779856341638,32.97,75217.49,0.3,-0.43405,0.00028,16.57261]
[1779856343618,32.97,75212.81,0.3,-0.43538,0.00028,16.58079]
[1779856347505,32.98,75201.45,0.3,-0.43861,0.00028,16.59986]
[1779856348520,32.98,75197.64,0.3,-0.43969,0.00028,16.60601]
[1779856348740,32.98,75197.64,0.3,-0.43969,0.00028,16.60601]
[1779856349655,32.98,75192.5,0.3,-0.44116,0.00028,16.61409]
[1779856350504,32.98,75192.5,0.3,-0.44116,0.00028,16.61409]
[1779856350605,32.98,75189.21,0.3,-0.44209,0.00028,16.61915]
[1779856355618,32.99,75186.31,0.3,-0.44292,0.00028,16.61848]
[1779856358684,32.99,75196.38,0.3,-0.44006,0.00028,16.603]
[1779856363684,33.0,75198.74,0.3,-0.43939,0.00028,16.59929]
[1779856365153,33.0,75199.79,0.3,-0.4391,0.00028,16.59762]
[1779856365658,33.0,75199.93,0.3,-0.43906,0.00028,16.59741]
[1779856370665,33.04,75196.26,0.3,-0.44016,0.00028,16.60363]
[1779856375681,33.06,75198.15,0.3,-0.43966,0.00028,16.60085]
[1779856378525,33.06,75198.9,0.3,-0.43945,0.00028,16.59968]
[1779856378724,33.06,75199.02,0.3,-0.43942,0.00028,16.5995]
[1779856379728,33.06,75205.08,0.3,-0.4377,0.00028,16.58968]
[1779856384736,33.07,75205.23,0.3,-0.43767,0.00028,16.5895]
[1779856385753,33.07,75200.58,0.3,-0.43899,0.00028,16.5971]
[1779856386728,33.07,75200.58,0.3,-0.43899,0.00028,16.5971]
[1779856386925,33.07,75194.82,0.3,-0.44063,0.00028,16.60625]
[1779856389797,33.09,75192.86,0.3,-0.44122,0.00028,16.6095]
[1779856389867,33.1,75194.11,0.3,-0.44088,0.00028,16.60766]
[1779856396273,33.14,75195.09,0.3,-0.44065,0.00028,16.60646]
[1779856397613,33.14,75197.49,0.3,-0.43997,0.00028,16.6027]
[1779856397660,33.14,75204.09,0.3,-0.43811,0.00028,16.59214]
[1779856398623,33.14,75209.61,0.3,-0.43655,0.00028,16.58302]
[1779856403799,33.15,75206.82,0.3,-0.43735,0.00028,16.58772]
[1779856410062,33.15,75202.89,0.3,-0.43847,0.00028,16.59422]
[1779856414298,33.16,75198.28,0.3,-0.43976,0.00028,16.59651]
[1779856414382,33.16,75206.34,0.3,-0.43749,0.00028,16.58349]
[1779856416027,33.16,75211.53,0.3,-0.43603,0.00028,16.57484]
[1779856417402,33.16,75217.6,0.3,-0.43432,0.00028,16.56444]
[1779856420401,33.17,75216.29,0.3,-0.43469,0.00028,16.56675]
[1779856420418,33.17,75216.29,0.3,-0.43469,0.00028,16.56675]
[1779856420763,33.17,75214.89,0.3,-0.43509,0.00028,16.56921]
[1779856421720,33.17,75210.16,0.3,-0.43643,0.00028,16.57727]
[1779856423702,33.17,75203.36,0.3,-0.43835,0.00028,16.58852]
[1779856428702,33.18,75203.27,0.3,-0.4384,0.00028,16.58879]
[1779856433727,33.19,75206.21,0.3,-0.43758,0.00028,16.58405]
[1779856435524,33.19,75206.15,0.3,-0.4376,0.00028,16.58419]
[1779856435534,33.19,75206.15,0.3,-0.4376,0.00028,16.58419]
[1779856435564,33.19,75206.15,0.3,-0.4376,0.00028,16.58419]
[1779856435698,33.19,75210.44,0.3,-0.43639,0.00028,16.57707]
[1779856436750,33.19,75223.2,0.3,-0.4328,0.00028,16.55496]
[1779856442172,33.2,75225.88,0.3,-0.43204,0.00028,16.55016]
[1779856447208,33.2,75225.93,0.3,-0.43203,0.00028,16.55009]
[1779856449221,33.2,75232.34,0.3,-0.43023,0.00028,16.53834]
[1779856454667,33.2,75231.14,0.3,-0.43057,0.00028,16.5406]
[1779856455597,33.2,75230.52,0.3,-0.43075,0.00028,16.54175]
[1779856455610,33.2,75230.52,0.3,-0.43075,0.00028,16.54175]
[1779856455816,33.2,75232.79,0.3,-0.43011,0.00028,16.53755]
[1779856456331,33.2,75232.79,0.3,-0.43011,0.00028,16.53755]
[1779856456346,33.2,75232.79,0.3,-0.43011,0.00028,16.53755]
[1779856457840,33.2,75234.05,0.3,-0.42976,0.00028,16.53521]
[1779856457855,33.2,75234.05,0.3,-0.42976,0.00028,16.53521]
[1779856458749,33.2,75239.45,0.3,-0.42824,0.00028,16.52498]
[1779856461802,33.2,75246.82,0.3,-0.42618,0.00028,16.51064]
[1779856466819,33.21,75247.98,0.3,-0.42587,0.00028,16.50846]
[1779856466771,33.21,75239.58,0.3,-0.42823,0.00028,16.52487]
[1779856469834,33.24,75237.18,0.3,-0.42895,0.00028,16.52986]
[1779856474847,33.28,75236.58,0.3,-0.42918,0.00028,16.5264]
[1779856479865,33.31,75237.31,0.3,-0.42903,0.00028,16.52546]
[1779856480202,33.31,75237.31,0.3,-0.42903,0.00028,16.52546]
[1779856480226,33.31,75237.31,0.3,-0.42903,0.00028,16.52546]
[1779856485474,33.32,75239.83,0.3,-0.42834,0.00028,16.52077]
[1779856489047,33.32,75240.92,0.3,-0.42804,0.00028,16.51872]
[1779856489504,33.32,75239.68,0.3,-0.42839,0.00028,16.52111]
[1779856490518,33.32,75233.71,0.3,-0.43006,0.00028,16.53235]
[1779856492278,33.33,75230.72,0.3,-0.43092,0.00028,16.53804]
[1779856492842,33.36,75231.85,0.3,-0.43066,0.00028,16.53635]
[1779856496147,33.38,75234.1,0.3,-0.43006,0.00028,16.53242]
[1779856496553,33.38,75234.1,0.3,-0.43006,0.00028,16.53242]
[1779856498404,33.38,75232.08,0.3,-0.43062,0.00028,16.53613]
[1779856498566,33.38,75228.5,0.3,-0.43162,0.00028,16.54265]
[1779856503602,33.38,75226.65,0.3,-0.43214,0.00028,16.54596]
[1779856506622,33.37,75231.09,0.3,-0.43089,0.00028,16.53789]
[1779856511657,33.37,75232.15,0.3,-0.43059,0.00028,16.53592]
[1779856516691,33.37,75232.99,0.3,-0.43035,0.00028,16.53435]
[1779856521727,33.37,75232.7,0.3,-0.43043,0.00028,16.53487]
[1779856526032,33.37,75235.72,0.3,-0.42959,0.00028,16.52926]
[1779856526761,33.37,75235.38,0.3,-0.42968,0.00028,16.52988]
[1779856528776,33.37,75230.41,0.3,-0.43107,0.00028,16.53904]
[1779856533776,33.37,75227.5,0.3,-0.43186,0.00028,16.53915]
[1779856535651,33.37,75225.71,0.3,-0.43237,0.00028,16.54237]
[1779856535907,33.37,75217.65,0.3,-0.43462,0.00028,16.55652]
[1779856538079,33.37,75214.45,0.3,-0.43552,0.00028,16.56198]
[1779856538105,33.37,75214.45,0.3,-0.43552,0.00028,16.56198]
[1779856538846,33.37,75214.45,0.3,-0.43552,0.00028,16.56197]
[1779856543903,33.37,75212.5,0.3,-0.43607,0.00028,16.56525]
[1779856543932,33.36,75214.84,0.3,-0.43541,0.00028,16.56129]
[1779856549924,33.36,75215.73,0.3,-0.43516,0.00028,16.55977]
[1779856551666,33.36,75216.28,0.3,-0.435,0.00028,16.55882]
[1779856551938,33.36,75216.55,0.3,-0.43493,0.00028,16.55836]
[1779856553726,33.36,75216.39,0.3,-0.43497,0.00028,16.55863]
[1779856553733,33.36,75216.39,0.3,-0.43497,0.00028,16.55863]
[1779856555778,33.36,75218.4,0.3,-0.43441,0.00028,16.55518]
[1779856555785,33.36,75218.4,0.3,-0.43441,0.00028,16.55518]
[1779856557962,33.37,75225.49,0.3,-0.43242,0.00028,16.54275]
[1779856562963,33.38,75224.65,0.3,-0.43268,0.00028,16.54437]
[1779856566028,33.38,75224.57,0.3,-0.43271,0.00028,16.54458]
[1779856566034,33.38,75224.57,0.3,-0.43271,0.00028,16.54458]
[1779856566933,33.38,75224.57,0.3,-0.43271,0.00028,16.54458]
[1779856566998,33.38,75224.21,0.3,-0.43281,0.00028,16.54524]
[1779856567035,33.38,75224.21,0.3,-0.43281,0.00028,16.54524]
[1779856567944,33.38,75223.39,0.3,-0.43305,0.00028,16.54671]
[1779856568985,33.39,75227.15,0.3,-0.432,0.00028,16.54004]
[1779856569023,33.39,75227.15,0.3,-0.432,0.00028,16.54004]
[1779856570130,33.39,75223.64,0.3,-0.43298,0.00028,16.54629]
[1779856570896,33.39,75222.81,0.3,-0.43322,0.00028,16.54781]
[1779856574905,33.4,75217.64,0.3,-0.43468,0.00028,16.55687]
[1779856579920,33.4,75215.79,0.3,-0.4352,0.00028,16.56006]
[1779856584930,33.4,75215.8,0.3,-0.4352,0.00028,16.56009]
[1779856588931,33.41,75210.62,0.3,-0.43666,0.00028,16.56884]
[1779856589878,33.41,75206.59,0.3,-0.43779,0.00028,16.57547]
[1779856594339,33.41,75202.56,0.3,-0.43891,0.00028,16.57681]
[1779856594372,33.41,75202.56,0.3,-0.43891,0.00028,16.57681]
[1779856594707,33.41,75202.56,0.3,-0.43891,0.00028,16.57681]
[1779856594713,33.41,75202.56,0.3,-0.43891,0.00028,16.57681]
[1779856594752,33.41,75203.08,0.3,-0.43876,0.00028,16.57599]
[1779856596762,33.41,75202.95,0.3,-0.4388,0.00028,16.57619]
[1779856602520,33.41,75204.54,0.3,-0.43835,0.00028,16.57366]
[1779856608334,33.41,75206.18,0.3,-0.4379,0.00028,16.57103]
[1779856613993,33.41,75207.49,0.3,-0.43753,0.00028,16.56892]
[1779856619326,33.42,75205.0,0.3,-0.43824,0.00028,16.57302]
[1779856624737,33.42,75204.83,0.3,-0.4383,0.00028,16.57336]
[1779856633762,33.44,75204.76,0.3,-0.43834,0.00028,16.5736]
[1779856639551,33.45,75206.73,0.3,-0.4378,0.00028,16.57053]
[1779856640557,33.45,75211.57,0.3,-0.43645,0.00028,16.56259]
[1779856644427,33.45,75213.58,0.3,-0.4359,0.00028,16.55929]
[1779856644439,33.45,75213.58,0.3,-0.4359,0.00028,16.55929]
[1779856644483,33.45,75213.58,0.3,-0.4359,0.00028,16.55929]
[1779856644586,33.45,75213.4,0.3,-0.43595,0.00028,16.55959]
[1779856648614,33.45,75220.28,0.3,-0.43402,0.00028,16.54783]
[1779856649204,33.45,75220.28,0.3,-0.43402,0.00028,16.54783]
[1779856649216,33.45,75220.28,0.3,-0.43402,0.00028,16.54783]
[1779856649621,33.45,75221.27,0.3,-0.43374,0.00028,16.5461]
[1779856653652,33.45,75225.51,0.3,-0.43253,0.00028,16.53347]
[1779856658684,33.45,75225.33,0.3,-0.43258,0.00028,16.53379]
[1779856663719,33.45,75226.19,0.3,-0.43235,0.00028,16.53227]
[1779856668754,33.45,75227.7,0.3,-0.43192,0.00028,16.52958]
[1779856670408,33.45,75227.86,0.3,-0.43188,0.00028,16.52929]
[1779856670769,33.45,75228.16,0.3,-0.4318,0.00028,16.52876]
[1779856675806,33.45,75229.7,0.3,-0.43137,0.00028,16.52599]
[1779856681849,33.46,75226.71,0.3,-0.43221,0.00028,16.53139]
[1779856684397,33.46,75226.38,0.3,-0.4323,0.00028,16.53198]
[1779856684869,33.46,75226.43,0.3,-0.43229,0.00028,16.53189]
[1779856685876,33.46,75221.56,0.3,-0.43365,0.00028,16.54049]
[1779856690911,33.46,75222.04,0.3,-0.43352,0.00028,16.53968]
[1779856695945,33.46,75225.7,0.3,-0.4325,0.00028,16.53325]
[1779856700980,33.46,75226.7,0.3,-0.43222,0.00028,16.53149]
[1779856706015,33.46,75226.93,0.3,-0.43216,0.00028,16.5311]
[1779856711051,33.46,75227.21,0.3,-0.43207,0.00028,16.52545]
[1779856716086,33.47,75228.05,0.3,-0.43183,0.00028,16.52396]
[1779856721121,33.47,75228.35,0.3,-0.43175,0.00028,16.52344]
[1779856726157,33.47,75228.32,0.3,-0.43176,0.00028,16.52351]
[1779856731191,33.47,75229.41,0.3,-0.43146,0.00028,16.52156]
[1779856734120,33.47,75229.45,0.3,-0.43145,0.00028,16.52149]
[1779856734212,33.47,75231.06,0.3,-0.431,0.00028,16.51857]
[1779856735965,33.47,75235.22,0.3,-0.42984,0.00028,16.51092]
[1779856741261,33.47,75235.13,0.3,-0.42986,0.00028,16.51107]
[1779856747009,33.47,75235.08,0.3,-0.42987,0.00028,16.51115]
[1779856750165,33.47,75238.67,0.3,-0.42887,0.00028,16.50444]
[1779856750175,33.47,75238.67,0.3,-0.42887,0.00028,16.50444]
[1779856751119,33.47,75240.34,0.3,-0.42841,0.00028,16.50129]
[1779856751754,33.47,75245.56,0.3,-0.42695,0.00028,16.49128]
[1779856756652,33.47,75248.38,0.3,-0.42617,0.00028,16.48582]
[1779856757149,33.47,75247.84,0.3,-0.42632,0.00028,16.48689]
[1779856762150,33.48,75250.22,0.3,-0.42568,0.00028,16.48237]
[1779856764202,33.49,75255.51,0.3,-0.42422,0.00028,16.47191]
[1779856768076,33.5,75248.81,0.3,-0.4261,0.00028,16.48537]
[1779856770791,33.5,75250.42,0.3,-0.42566,0.00028,16.48223]
[1779856770800,33.5,75250.42,0.3,-0.42566,0.00028,16.48223]
[1779856770949,33.5,75245.53,0.3,-0.42702,0.00028,16.49179]
[1779856776512,33.5,75240.55,0.3,-0.42839,0.00028,16.49619]
[1779856781544,33.51,75238.82,0.3,-0.42888,0.00028,16.49952]
[1779856786580,33.51,75239.39,0.3,-0.42873,0.00028,16.4985]
[1779856791614,33.51,75242.82,0.3,-0.42778,0.00028,16.49204]
[1779856796649,33.52,75242.7,0.3,-0.42782,0.00028,16.49232]
[1779856800678,33.52,75247.97,0.3,-0.42636,0.00028,16.48216]
[1779856805712,33.52,75249.43,0.3,-0.42595,0.00028,16.47932]
[1779856809741,33.52,75254.47,0.3,-0.42455,0.00028,16.46932]
[1779856814780,33.52,75253.05,0.3,-0.42494,0.00028,16.47214]
[1779856816795,33.52,75248.93,0.3,-0.42609,0.00028,16.48028]
[1779856821832,33.52,75248.0,0.3,-0.42635,0.00028,16.48211]
[1779856826868,33.52,75247.33,0.3,-0.42654,0.00028,16.48342]
[1779856831901,33.52,75247.98,0.3,-0.42634,0.00028,16.47698]
[1779856836939,33.52,75247.41,0.3,-0.4265,0.00028,16.4781]
[1779856841974,33.52,75248.24,0.3,-0.42626,0.00028,16.47648]
[1779856844227,33.52,75243.24,0.3,-0.42766,0.00028,16.48616]
[1779856848019,33.52,75239.32,0.3,-0.42875,0.00028,16.49363]
[1779856853052,33.53,75241.93,0.3,-0.42803,0.00028,16.48873]
[1779856854059,33.53,75245.98,0.3,-0.4269,0.00028,16.48096]
[1779856859094,33.53,75248.48,0.3,-0.42621,0.00028,16.47611]
[1779856864134,33.53,75247.05,0.3,-0.42661,0.00028,16.4789]
[1779856869184,33.54,75247.39,0.3,-0.42653,0.00028,16.47838]
[1779856874221,33.54,75247.77,0.3,-0.42643,0.00028,16.47763]
[1779856878335,33.54,75244.35,0.3,-0.42739,0.00028,16.48432]
[1779856878424,33.54,75244.35,0.3,-0.42739,0.00028,16.48432]
[1779856878651,33.54,75244.35,0.3,-0.42739,0.00028,16.48432]
[1779856878751,33.54,75244.35,0.3,-0.42739,0.00028,16.48432]
[1779856879027,33.54,75244.35,0.3,-0.42739,0.00028,16.48432]
[1779856879029,33.54,75244.35,0.3,-0.42739,0.00028,16.48432]
[1779856879263,33.54,75243.85,0.3,-0.42752,0.00028,16.48528]
[1779856879462,33.54,75243.85,0.3,-0.42752,0.00028,16.48528]
[1779856879751,33.54,75243.85,0.3,-0.42752,0.00028,16.48528]
[1779856879790,33.54,75243.85,0.3,-0.42752,0.00028,16.48528]
[1779856880115,33.54,75243.85,0.3,-0.42752,0.00028,16.48528]
[1779856880266,33.54,75227.11,0.3,-0.43219,0.00028,16.51625]
[1779856880433,33.54,75227.11,0.3,-0.43219,0.00028,16.51625]
[1779856880473,33.54,75227.11,0.3,-0.43219,0.00028,16.51625]
[1779856881273,33.54,75219.35,0.3,-0.43436,0.00028,16.52987]
[1779856882235,33.54,75219.35,0.3,-0.43436,0.00028,16.52987]
[1779856882279,33.54,75217.57,0.3,-0.43486,0.00028,16.53293]
[1779856887272,33.55,75217.14,0.3,-0.43499,0.00028,16.53374]
[1779856887281,33.55,75216.67,0.3,-0.43512,0.00028,16.53454]
[1779856887967,33.55,75216.67,0.3,-0.43512,0.00028,16.53454]
[1779856887981,33.55,75216.67,0.3,-0.43512,0.00028,16.53454]
[1779856888179,33.55,75209.6,0.3,-0.4371,0.00028,16.54635]
[1779856888628,33.55,75209.6,0.3,-0.4371,0.00028,16.54635]
[1779856888658,33.55,75204.42,0.3,-0.43855,0.00028,16.55474]
[1779856895168,33.56,75204.32,0.3,-0.43857,0.00028,16.54979]
[1779856899926,33.56,75208.18,0.3,-0.4375,0.00028,16.54363]
[1779856905262,33.57,75204.89,0.3,-0.43843,0.00028,16.54898]
[1779856908472,33.57,75204.78,0.3,-0.43846,0.00028,16.54919]
[1779856909279,33.57,75202.36,0.3,-0.43914,0.00028,16.55304]
[1779856914294,33.57,75202.92,0.3,-0.43899,0.00028,16.55218]
[1779856919302,33.58,75202.08,0.3,-0.43923,0.00028,16.55355]
[1779856923369,33.58,75198.01,0.3,-0.44037,0.00028,16.55991]
[1779856925462,33.58,75198.87,0.3,-0.44013,0.00028,16.55859]
[1779856925488,33.58,75198.87,0.3,-0.44013,0.00028,16.55859]
[1779856929030,33.58,75199.74,0.3,-0.43989,0.00028,16.55724]
[1779856929059,33.58,75198.1,0.3,-0.44035,0.00028,16.55981]
[1779856932104,33.59,75199.28,0.3,-0.44003,0.00028,16.55803]
[1779856932266,33.59,75199.17,0.3,-0.44006,0.00028,16.55822]
[1779856937278,33.6,75199.35,0.3,-0.44003,0.00028,16.55803]
[1779856942291,33.6,75202.16,0.3,-0.43924,0.00028,16.55365]
[1779856944383,33.6,75198.06,0.3,-0.44039,0.00028,16.56003]
[1779856949398,33.6,75198.27,0.3,-0.44033,0.00028,16.5597]
[1779856952073,33.6,75199.73,0.3,-0.43991,0.00028,16.55232]
[1779856952291,33.6,75200.94,0.3,-0.43957,0.00028,16.55043]
[1779856957298,33.6,75201.08,0.3,-0.43953,0.00028,16.5502]
[1779856959352,33.6,75204.91,0.3,-0.43846,0.00028,16.54414]
[1779856964359,33.6,75206.33,0.3,-0.43806,0.00028,16.54187]
[1779856969389,33.6,75205.46,0.3,-0.43831,0.00028,16.54327]
[1779856974416,33.6,75208.08,0.3,-0.43757,0.00028,16.53905]
[1779856979420,33.6,75208.8,0.3,-0.43738,0.00028,16.53789]
[1779856984421,33.6,75207.56,0.3,-0.43772,0.00028,16.53991]
[1779856989437,33.6,75207.63,0.3,-0.43771,0.00028,16.53981]
[1779856994463,33.61,75209.35,0.3,-0.43723,0.00028,16.53703]
[1779856999473,33.61,75207.66,0.3,-0.4377,0.00028,16.5398]
[1779857004494,33.61,75208.67,0.3,-0.43742,0.00028,16.53818]
[1779857009497,33.61,75208.25,0.3,-0.43754,0.00028,16.53888]
[1779857014507,33.61,75207.86,0.3,-0.43764,0.00028,16.53437]
[1779857019523,33.62,75207.57,0.3,-0.43772,0.00028,16.53486]
[1779857024532,33.62,75206.84,0.3,-0.43793,0.00028,16.53606]
[1779857029559,33.62,75206.35,0.3,-0.43807,0.00028,16.53687]
[1779857034607,33.62,75206.83,0.3,-0.43794,0.00028,16.53611]
[1779857039661,33.62,75206.48,0.3,-0.43804,0.00028,16.53669]
[1779857044693,33.62,75206.39,0.3,-0.43807,0.00028,16.53686]
[1779857049714,33.63,75205.66,0.3,-0.43828,0.00028,16.5381]
[1779857054720,33.65,75207.81,0.3,-0.43771,0.00028,16.53484]
[1779857056459,33.66,75207.53,0.3,-0.4378,0.00028,16.53535]
[1779857056499,33.67,75207.6,0.3,-0.4378,0.00028,16.53536]
[1779857058512,33.67,75213.43,0.3,-0.43618,0.00028,16.52585]
[1779857063525,33.68,75215.58,0.3,-0.4356,0.00028,16.5224]
[1779857068532,33.69,75215.58,0.3,-0.43562,0.00028,16.52253]
[1779857072526,33.7,75219.41,0.3,-0.43455,0.00028,16.511]
[1779857077541,33.71,75220.41,0.3,-0.43429,0.00028,16.50941]
[1779857082567,33.72,75219.13,0.3,-0.43466,0.00028,16.51169]
[1779857087591,33.73,75219.03,0.3,-0.4347,0.00028,16.51199]
[1779857092607,33.74,75219.03,0.3,-0.43473,0.00028,16.51213]
[1779857097607,33.75,75222.68,0.3,-0.43372,0.00028,16.50598]
[1779857100315,33.76,75223.57,0.3,-0.43348,0.00028,16.50448]
[1779857100487,33.76,75229.17,0.3,-0.43193,0.00028,16.49468]
[1779857102330,33.76,75233.9,0.3,-0.43062,0.00028,16.48621]
[1779857103047,33.76,75233.9,0.3,-0.43062,0.00028,16.48621]
[1779857103059,33.76,75233.9,0.3,-0.43062,0.00028,16.48621]
[1779857103275,33.76,75235.27,0.3,-0.43025,0.00028,16.48373]
[1779857104454,33.76,75235.27,0.3,-0.43025,0.00028,16.48373]
[1779857104556,33.76,75234.85,0.3,-0.43036,0.00028,16.48452]
[1779857104603,33.76,75234.85,0.3,-0.43036,0.00028,16.48452]
[1779857104839,33.76,75234.85,0.3,-0.43036,0.00028,16.48452]
[1779857105845,33.76,75239.88,0.3,-0.42897,0.00028,16.47526]
[1779857106954,33.76,75239.88,0.3,-0.42897,0.00028,16.47526]
[1779857106963,33.76,75239.88,0.3,-0.42897,0.00028,16.47526]
[1779857107154,33.76,75242.25,0.3,-0.42832,0.00028,16.47083]
[1779857108404,33.76,75242.25,0.3,-0.42832,0.00028,16.47083]
[1779857108444,33.76,75242.25,0.3,-0.42832,0.00028,16.47083]
[1779857108510,33.76,75241.88,0.3,-0.42842,0.00028,16.47153]
[1779857108968,33.77,75249.55,0.3,-0.4263,0.00028,16.45692]
[1779857110644,33.77,75249.31,0.3,-0.42637,0.00028,16.45739]
[1779857110888,33.77,75251.29,0.3,-0.42582,0.00028,16.45353]
[1779857112416,33.77,75251.29,0.3,-0.42582,0.00028,16.45353]
[1779857112496,33.77,75251.29,0.3,-0.42582,0.00028,16.45353]
[1779857112513,33.76,75251.63,0.3,-0.42572,0.00028,16.45286]
[1779857113197,33.76,75257.84,0.3,-0.424,0.00028,16.44055]
[1779857114018,33.76,75257.84,0.3,-0.424,0.00028,16.44055]
[1779857114020,33.76,75257.84,0.3,-0.424,0.00028,16.44055]
[1779857114034,33.76,75257.84,0.3,-0.424,0.00028,16.44055]
[1779857114039,33.77,75260.83,0.3,-0.42318,0.00028,16.43454]
[1779857116125,33.77,75271.47,0.3,-0.42025,0.00028,16.41256]
[1779857118125,33.77,75285.58,0.3,-0.41637,0.00028,16.38203]
[1779857119494,33.77,75289.67,0.3,-0.41524,0.00027,16.37288]
[1779857120321,33.77,75294.13,0.3,-0.41402,0.00027,16.36278]
[1779857121161,33.77,75294.13,0.3,-0.41402,0.00027,16.36278]
[1779857121183,33.77,75294.13,0.3,-0.41402,0.00027,16.36278]
[1779857121262,33.77,75298.92,0.3,-0.41271,0.00027,16.35175]
[1779857122242,33.77,75298.92,0.3,-0.41271,0.00027,16.35175]
[1779857122461,33.78,75300.04,0.3,-0.41242,0.00027,16.34932]
[1779857127472,33.79,75300.32,0.3,-0.41237,0.00027,16.3489]
[1779857132481,33.8,75299.78,0.3,-0.41251,0.00027,16.34505]
[1779857134663,33.8,75299.78,0.3,-0.41251,0.00027,16.34511]
[1779857134683,33.8,75299.78,0.3,-0.41251,0.00027,16.34511]
[1779857135391,33.8,75300.5,0.3,-0.41231,0.00027,16.34343]
[1779857136659,33.8,75300.98,0.3,-0.41218,0.00027,16.34232]
[1779857136671,33.8,75300.98,0.3,-0.41218,0.00027,16.34232]
[1779857137065,33.8,75302.36,0.3,-0.41181,0.00027,16.33911]
[1779857139602,33.8,75301.92,0.3,-0.41193,0.00027,16.34019]
[1779857140419,33.81,75304.96,0.3,-0.4111,0.00027,16.33305]
[1779857142521,33.81,75312.57,0.3,-0.40902,0.00027,16.3148]
[1779857142960,33.81,75312.57,0.3,-0.40902,0.00027,16.3148]
[1779857142990,33.81,75312.57,0.3,-0.40902,0.00027,16.3148]
[1779857144872,33.86,75314.89,0.3,-0.40851,0.00027,16.31036]
[1779857145601,33.87,75315.01,0.3,-0.40851,0.00027,16.31039]
[1779857148604,33.89,75310.81,0.3,-0.4097,0.00027,16.32096]
[1779857150487,33.89,75316.41,0.3,-0.40817,0.00027,16.30742]
[1779857153616,33.93,75317.27,0.3,-0.40804,0.00027,16.3063]
[1779857153670,33.93,75317.27,0.3,-0.40804,0.00027,16.3063]
[1779857153878,33.93,75317.27,0.3,-0.40804,0.00027,16.3063]
[1779857154072,33.93,75317.27,0.3,-0.40804,0.00027,16.3063]
[1779857154081,33.93,75317.27,0.3,-0.40804,0.00027,16.3063]
[1779857154134,33.93,75317.27,0.3,-0.40804,0.00027,16.3063]
[1779857154356,33.93,75317.27,0.3,-0.40804,0.00027,16.3063]
[1779857154497,33.93,75317.27,0.3,-0.40804,0.00027,16.3063]
[1779857154559,33.93,75317.27,0.3,-0.40804,0.00027,16.3063]
[1779857154565,33.93,75327.14,0.3,-0.40535,0.00027,16.2818]
[1779857154652,33.93,75327.14,0.3,-0.40535,0.00027,16.2818]
[1779857154767,33.93,75327.14,0.3,-0.40535,0.00027,16.2818]
[1779857154804,33.93,75327.14,0.3,-0.40535,0.00027,16.2818]
[1779857154993,33.93,75327.14,0.3,-0.40535,0.00027,16.2818]
[1779857155534,33.93,75331.18,0.3,-0.40426,0.00027,16.27158]
[1779857157364,33.93,75330.44,0.3,-0.40446,0.00027,16.27349]
[1779857158024,33.93,75330.44,0.3,-0.40446,0.00027,16.27349]
[1779857159693,33.93,75330.55,0.3,-0.40443,0.00027,16.27322]
[1779857160611,33.93,75330.55,0.3,-0.40443,0.00027,16.27323]
[1779857162243,33.93,75324.03,0.3,-0.40621,0.00027,16.28967]
[1779857163384,33.93,75324.03,0.3,-0.40621,0.00027,16.28967]
[1779857163389,33.93,75324.03,0.3,-0.40621,0.00027,16.28967]
[1779857163579,33.93,75323.53,0.3,-0.40635,0.00027,16.29096]
[1779857165531,33.94,75329.15,0.3,-0.40483,0.00027,16.27701]
[1779857170539,33.95,75331.71,0.3,-0.40416,0.00027,16.27076]
[1779857175554,33.96,75331.73,0.3,-0.40417,0.00027,16.27083]
[1779857180583,33.96,75335.12,0.3,-0.40326,0.00027,16.26222]
[1779857183952,33.96,75338.2,0.3,-0.40243,0.00027,16.25432]
[1779857184397,33.96,75338.2,0.3,-0.40243,0.00027,16.25437]
[1779857186597,33.96,75343.0,0.3,-0.40113,0.00027,16.24183]
[1779857190554,33.97,75347.22,0.3,-0.4,0.00027,16.23069]
[1779857190681,33.97,75347.22,0.3,-0.4,0.00027,16.23069]
[1779857190710,33.97,75347.22,0.3,-0.4,0.00027,16.23069]
[1779857193749,33.97,75345.39,0.3,-0.40047,0.00027,16.23035]
[1779857193757,33.97,75345.39,0.3,-0.40047,0.00027,16.23035]
[1779857194546,33.97,75344.23,0.3,-0.40079,0.00027,16.23345]
[1779857199572,33.97,75344.57,0.3,-0.4007,0.00027,16.23263]
[1779857202560,33.97,75343.93,0.3,-0.40088,0.00027,16.23436]
[1779857203542,33.97,75338.7,0.3,-0.4023,0.00027,16.2481]
[1779857208566,33.98,75336.72,0.3,-0.40284,0.00027,16.25328]
[1779857213600,33.98,75338.31,0.3,-0.40241,0.00027,16.24918]
[1779857218635,33.98,75338.34,0.3,-0.40241,0.00027,16.24914]
[1779857223667,33.98,75337.96,0.3,-0.40251,0.00027,16.25014]
[1779857228705,33.98,75338.68,0.3,-0.40232,0.00027,16.24831]
[1779857234227,33.98,75342.18,0.3,-0.40137,0.00027,16.23919]
[1779857239783,33.98,75342.84,0.3,-0.4012,0.00027,16.23753]
[1779857244817,33.99,75341.56,0.3,-0.40155,0.00027,16.24094]
[1779857249855,33.99,75340.58,0.3,-0.40182,0.00027,16.24355]
[1779857254888,33.99,75339.9,0.3,-0.40198,0.00027,16.24011]
[1779857259923,33.99,75339.6,0.3,-0.40207,0.00027,16.24093]
[1779857264957,33.99,75338.19,0.3,-0.40246,0.00027,16.24465]
[1779857269992,33.99,75337.63,0.3,-0.40261,0.00027,16.24613]
[1779857275295,34.0,75341.5,0.3,-0.40157,0.00027,16.23609]
[1779857278956,34.0,75340.86,0.3,-0.40175,0.00027,16.23784]
[1779857278962,34.0,75340.86,0.3,-0.40175,0.00027,16.23784]
[1779857279758,34.0,75343.09,0.3,-0.40114,0.00027,16.232]
[1779857280408,34.0,75343.09,0.3,-0.40114,0.00027,16.232]
[1779857280418,34.0,75343.09,0.3,-0.40114,0.00027,16.232]
[1779857280421,34.0,75343.09,0.3,-0.40114,0.00027,16.232]
[1779857282448,34.0,75346.02,0.3,-0.40035,0.00027,16.22431]
[1779857282460,34.0,75346.02,0.3,-0.40035,0.00027,16.22431]
[1779857284489,34.0,75348.8,0.3,-0.3996,0.00027,16.21692]
[1779857284497,34.0,75348.8,0.3,-0.3996,0.00027,16.21692]
[1779857286558,34.0,75350.58,0.3,-0.39913,0.00027,16.21221]
[1779857286566,34.0,75350.58,0.3,-0.39913,0.00027,16.21221]
[1779857291590,34.01,75353.57,0.3,-0.39834,0.00027,16.20432]
[1779857294791,34.01,75356.81,0.3,-0.39747,0.00027,16.19555]
[1779857294794,34.01,75356.81,0.3,-0.39747,0.00027,16.19555]
[1779857294800,34.01,75356.81,0.3,-0.39747,0.00027,16.19555]
[1779857298867,34.01,75356.65,0.3,-0.3975,0.00027,16.19587]
[1779857298877,34.01,75356.65,0.3,-0.3975,0.00027,16.19587]
[1779857298905,34.01,75356.65,0.3,-0.3975,0.00027,16.19587]
[1779857299195,34.01,75356.65,0.3,-0.3975,0.00027,16.19587]
[1779857305587,34.0,75356.35,0.3,-0.39757,0.00027,16.19657]
[1779857311409,34.0,75353.23,0.3,-0.3984,0.00027,16.20489]
[1779857311485,34.0,75348.11,0.3,-0.39976,0.00027,16.21342]
[1779857311830,34.0,75348.11,0.3,-0.39976,0.00027,16.21342]
[1779857311855,34.0,75348.11,0.3,-0.39976,0.00027,16.21342]
[1779857313510,34.0,75346.58,0.3,-0.40017,0.00027,16.21753]
[1779857313724,34.0,75339.65,0.3,-0.40205,0.00027,16.23577]
[1779857319041,34.0,75336.67,0.3,-0.40286,0.00027,16.24352]
[1779857324375,34.0,75338.16,0.3,-0.40246,0.00027,16.23967]
[1779857325049,34.0,75338.16,0.3,-0.40246,0.00027,16.23967]
[1779857325053,34.0,75338.16,0.3,-0.40246,0.00027,16.23967]
[1779857325787,34.0,75337.04,0.3,-0.40276,0.00027,16.24259]
[1779857329629,34.0,75337.28,0.3,-0.4027,0.00027,16.24201]
[1779857329730,34.0,75337.23,0.3,-0.40272,0.00027,16.24215]
[1779857333728,34.0,75336.93,0.3,-0.4028,0.00027,16.24295]
[1779857334445,34.0,75337.52,0.3,-0.40264,0.00027,16.24144]
[1779857339479,34.01,75337.38,0.3,-0.40269,0.00027,16.24187]
[1779857344515,34.01,75337.15,0.3,-0.40275,0.00027,16.24253]
[1779857349713,34.01,75334.49,0.3,-0.40348,0.00027,16.24944]
[1779857349814,34.01,75338.72,0.3,-0.40234,0.00027,16.23855]
[1779857355110,34.02,75340.15,0.3,-0.40196,0.00027,16.23491]
[1779857356245,34.02,75339.95,0.3,-0.40201,0.00027,16.23545]
[1779857356253,34.02,75339.95,0.3,-0.40201,0.00027,16.23545]
[1779857356471,34.02,75339.95,0.3,-0.40201,0.00027,16.23545]
[1779857356482,34.02,75339.95,0.3,-0.40201,0.00027,16.23545]
[1779857356598,34.02,75339.71,0.3,-0.40208,0.00027,16.2361]
[1779857357606,34.02,75344.42,0.3,-0.40081,0.00027,16.22376]
[1779857360363,34.02,75347.81,0.3,-0.39989,0.00027,16.2148]
[1779857360653,34.02,75347.26,0.3,-0.40004,0.00027,16.21628]
[1779857363841,34.02,75351.31,0.3,-0.39895,0.00027,16.20553]
[1779857367193,34.02,75355.06,0.3,-0.39794,0.00027,16.19536]
[1779857367213,34.02,75355.06,0.3,-0.39794,0.00027,16.19536]
[1779857367827,34.02,75362.93,0.3,-0.39581,0.00027,16.1737]
[1779857369527,34.02,75363.49,0.3,-0.39566,0.00027,16.17213]
[1779857369690,34.02,75363.49,0.3,-0.39566,0.00027,16.17213]
[1779857373718,34.02,75367.71,0.3,-0.39449,0.00027,16.15499]
[1779857378754,34.02,75368.57,0.3,-0.39425,0.00027,16.15253]
[1779857381875,34.02,75368.07,0.3,-0.39438,0.00027,16.15391]
[1779857382786,34.02,75367.9,0.3,-0.39443,0.00027,16.15439]
[1779857385760,34.02,75367.97,0.3,-0.39441,0.00027,16.15417]
[1779857385767,34.02,75367.97,0.3,-0.39441,0.00027,16.15417]
[1779857385803,34.02,75368.46,0.3,-0.39428,0.00027,16.15278]
[1779857390735,34.01,75371.77,0.3,-0.39338,0.00027,16.14339]
[1779857390863,34.01,75373.66,0.3,-0.39287,0.00027,16.13799]
[1779857392852,34.01,75378.22,0.3,-0.39165,0.00027,16.12488]
[1779857393941,34.01,75378.44,0.3,-0.39159,0.00027,16.12425]
[1779857399984,34.02,75378.54,0.3,-0.39156,0.00027,16.12399]
[1779857406096,34.02,75376.89,0.3,-0.39201,0.00027,16.12881]
[1779857406238,34.02,75376.89,0.3,-0.39201,0.00027,16.12881]
[1779857406285,34.02,75375.52,0.3,-0.39238,0.00027,16.13275]
[1779857407591,34.02,75371.15,0.3,-0.39356,0.00027,16.14523]
[1779857412854,34.02,75370.61,0.3,-0.3937,0.00027,16.14673]
[1779857416594,34.02,75377.41,0.3,-0.39187,0.00027,16.12725]
[1779857422055,34.02,75377.79,0.3,-0.39176,0.00027,16.12616]
[1779857427515,34.02,75375.26,0.3,-0.39244,0.00027,16.13344]
[1779857433812,34.01,75375.54,0.3,-0.39234,0.00027,16.12731]
[1779857435908,34.01,75382.11,0.3,-0.39057,0.00027,16.10827]
[1779857441192,34.02,75384.24,0.3,-0.39,0.00027,16.10208]
[1779857446583,34.02,75383.75,0.3,-0.39014,0.00027,16.10357]
[1779857447655,34.02,75383.0,0.3,-0.39034,0.00027,16.10577]
[1779857447746,34.02,75383.47,0.3,-0.39021,0.00027,16.10441]
[1779857448661,34.02,75383.47,0.3,-0.39021,0.00027,16.10441]
[1779857448755,34.02,75385.65,0.3,-0.38963,0.00027,16.09801]
[1779857450536,34.02,75385.65,0.3,-0.38963,0.00027,16.09803]
[1779857450612,34.02,75386.57,0.3,-0.38938,0.00027,16.09534]
[1779857455543,34.02,75390.33,0.3,-0.38838,0.00027,16.08428]
[1779857455559,34.02,75390.33,0.3,-0.38838,0.00027,16.08428]
[1779857459022,34.03,75394.72,0.3,-0.38722,0.00027,16.07125]
[1779857459950,34.03,75394.72,0.3,-0.38722,0.00027,16.07125]
[1779857460885,34.03,75401.16,0.3,-0.38549,0.00027,16.05174]
[1779857462119,34.03,75403.96,0.3,-0.38475,0.00027,16.04318]
[1779857462170,34.03,75403.96,0.3,-0.38475,0.00027,16.04318]
[1779857462539,34.03,75410.23,0.3,-0.38307,0.00027,16.02378]
[1779857464225,34.03,75410.98,0.3,-0.38288,0.00027,16.02147]
[1779857464233,34.03,75410.98,0.3,-0.38288,0.00027,16.02147]
[1779857464871,34.03,75415.94,0.3,-0.38155,0.00027,16.00588]
[1779857467919,34.03,75420.34,0.3,-0.38038,0.00027,15.99192]
[1779857468850,34.03,75424.94,0.3,-0.37916,0.00027,15.9772]
[1779857469040,34.03,75424.94,0.3,-0.37916,0.00027,15.9772]
[1779857469074,34.03,75424.94,0.3,-0.37916,0.00027,15.9772]
[1779857470505,34.03,75424.94,0.3,-0.37917,0.00027,15.97725]
[1779857470542,34.03,75426.85,0.3,-0.37866,0.00027,15.97114]
[1779857476022,34.04,75427.74,0.3,-0.37846,0.00027,15.96866]
[1779857476919,34.05,75432.19,0.3,-0.37728,0.00027,15.95424]
[1779857477828,34.05,75436.69,0.3,-0.37609,0.00027,15.93951]
[1779857479598,34.05,75439.39,0.3,-0.37538,0.00027,15.93059]
[1779857479693,34.05,75443.08,0.3,-0.3744,0.00027,15.91832]
[1779857481826,34.05,75443.16,0.3,-0.37439,0.00027,15.9181]
[1779857481836,34.05,75443.16,0.3,-0.37439,0.00027,15.9181]
[1779857481921,34.05,75450.6,0.3,-0.37242,0.00026,15.89302]
[1779857486964,34.08,75453.4,0.3,-0.37177,0.00026,15.88463]
[1779857490539,34.11,75448.49,0.3,-0.37319,0.00026,15.903]
[1779857493886,34.12,75447.78,0.3,-0.37334,0.00026,15.90009]
[1779857493894,34.12,75447.78,0.3,-0.37334,0.00026,15.90009]
[1779857493986,34.12,75448.78,0.3,-0.37308,0.00026,15.89677]
[1779857499601,34.12,75451.94,0.3,-0.37226,0.00026,15.88622]
[1779857501313,34.13,75452.01,0.3,-0.37227,0.00026,15.88632]
[1779857506986,34.16,75449.45,0.3,-0.37306,0.00026,15.89659]
[1779857512027,34.17,75446.84,0.3,-0.37379,0.00026,15.90594]
[1779857515713,34.19,75452.69,0.3,-0.3723,0.00026,15.88686]
[1779857520749,34.19,75452.93,0.3,-0.37224,0.00026,15.88619]
[1779857525790,34.19,75453.22,0.3,-0.37218,0.00026,15.88535]
[1779857530826,34.2,75450.79,0.3,-0.37283,0.00026,15.8937]
[1779857534148,34.2,75455.01,0.3,-0.37171,0.00026,15.87931]
[1779857539207,34.19,75453.65,0.3,-0.37205,0.00026,15.88372]
[1779857544358,34.19,75454.81,0.3,-0.37173,0.00026,15.87953]
[1779857544378,34.19,75454.81,0.3,-0.37173,0.00026,15.87953]
[1779857549959,34.18,75451.64,0.3,-0.37254,0.00026,15.89002]
[1779857554995,34.17,75452.49,0.3,-0.37227,0.00026,15.88153]
[1779857559022,34.17,75457.8,0.3,-0.37085,0.00026,15.86321]
[1779857564058,34.17,75460.46,0.3,-0.37014,0.00026,15.85385]
[1779857569092,34.16,75460.54,0.3,-0.3701,0.00026,15.85338]
[1779857573904,34.16,75452.27,0.3,-0.37227,0.00026,15.88155]
[1779857574253,34.16,75437.4,0.3,-0.3762,0.00026,15.93126]
[1779857575636,34.16,75438.15,0.3,-0.376,0.00026,15.9288]
[1779857577243,34.16,75438.15,0.3,-0.376,0.00026,15.92881]
[1779857578052,34.16,75438.95,0.3,-0.37579,0.00026,15.92621]
[1779857579275,34.16,75438.66,0.3,-0.37587,0.00026,15.92718]
[1779857579285,34.16,75438.66,0.3,-0.37587,0.00026,15.92718]
[1779857581320,34.16,75439.08,0.3,-0.37576,0.00026,15.92583]
[1779857581328,34.16,75439.08,0.3,-0.37576,0.00026,15.92583]
[1779857583097,34.16,75444.38,0.3,-0.37436,0.00026,15.90826]
[1779857587058,34.17,75439.54,0.3,-0.37565,0.00026,15.92451]
[1779857587452,34.17,75439.54,0.3,-0.37565,0.00026,15.92451]
[1779857587460,34.17,75439.54,0.3,-0.37565,0.00026,15.92451]
[1779857587467,34.17,75439.54,0.3,-0.37565,0.00026,15.92451]
[1779857589505,34.17,75438.7,0.3,-0.37588,0.00026,15.92737]
[1779857589515,34.17,75438.7,0.3,-0.37588,0.00026,15.92737]
[1779857594546,34.17,75439.25,0.3,-0.37575,0.00026,15.92577]
[1779857595657,34.17,75438.69,0.3,-0.3759,0.00026,15.92766]
[1779857595663,34.17,75438.69,0.3,-0.3759,0.00026,15.92766]
[1779857600677,34.18,75438.75,0.3,-0.3759,0.00026,15.92766]
[1779857601807,34.18,75438.6,0.3,-0.37595,0.00026,15.92819]
[1779857601817,34.18,75438.6,0.3,-0.37595,0.00026,15.92819]
[1779857604040,34.18,75445.74,0.3,-0.37407,0.00026,15.9046]
[1779857605901,34.18,75446.26,0.3,-0.37394,0.00026,15.90291]
[1779857605909,34.18,75446.26,0.3,-0.37394,0.00026,15.90291]
[1779857610148,34.19,75441.86,0.3,-0.37512,0.00026,15.91786]
[1779857615166,34.19,75445.16,0.3,-0.37423,0.00026,15.90175]
[1779857620191,34.2,75446.34,0.3,-0.37393,0.00026,15.89799]
[1779857623114,34.2,75452.46,0.3,-0.37233,0.00026,15.87749]
[1779857628119,34.2,75453.1,0.3,-0.37217,0.00026,15.87542]
[1779857628044,34.2,75448.12,0.3,-0.37348,0.00026,15.89225]
[1779857633047,34.21,75444.78,0.3,-0.37437,0.00026,15.90351]
[1779857638055,34.21,75444.0,0.3,-0.37459,0.00026,15.90628]
[1779857643071,34.21,75447.02,0.3,-0.3738,0.00026,15.89631]
[1779857646078,34.21,75455.7,0.3,-0.37152,0.00026,15.86707]
[1779857651098,34.21,75457.01,0.3,-0.37117,0.00026,15.86258]
[1779857655955,34.21,75459.07,0.3,-0.37063,0.00026,15.85546]
[1779857656023,34.21,75458.91,0.3,-0.37067,0.00026,15.856]
[1779857656853,34.21,75465.46,0.3,-0.36894,0.00026,15.83333]
[1779857658786,34.21,75470.99,0.3,-0.36748,0.00026,15.81387]
[1779857664801,34.21,75473.26,0.3,-0.36688,0.00026,15.80569]
[1779857664983,34.21,75473.26,0.3,-0.36688,0.00026,15.80569]
[1779857664990,34.21,75473.26,0.3,-0.36688,0.00026,15.80569]
[1779857665128,34.21,75474.32,0.3,-0.36659,0.00026,15.80188]
[1779857670815,34.19,75475.83,0.3,-0.36615,0.00026,15.79584]
[1779857675850,34.19,75472.64,0.3,-0.36694,0.00026,15.80157]
[1779857682124,34.19,75471.18,0.3,-0.36731,0.00026,15.80659]
[1779857685101,34.18,75473.22,0.3,-0.36677,0.00026,15.79924]
[1779857685120,34.18,75473.22,0.3,-0.36677,0.00026,15.79924]
[1779857691961,34.17,75479.2,0.3,-0.36517,0.00026,15.77756]
[1779857696996,34.17,75477.64,0.3,-0.36556,0.00026,15.78283]
[1779857702033,34.16,75477.17,0.3,-0.36566,0.00026,15.78418]
[1779857704047,34.16,75471.99,0.3,-0.36701,0.00026,15.80248]
[1779857705053,34.16,75467.65,0.3,-0.36815,0.00026,15.8177]
[1779857710089,34.15,75466.12,0.3,-0.36852,0.00026,15.82266]
[1779857715124,34.14,75465.09,0.3,-0.36877,0.00026,15.82591]
[1779857720159,34.14,75465.99,0.3,-0.3685,0.00026,15.82239]
[1779857725194,34.13,75468.25,0.3,-0.36789,0.00026,15.81415]
[1779857730228,34.12,75468.89,0.3,-0.3677,0.00026,15.8116]
[1779857735263,34.12,75467.67,0.3,-0.36796,0.00026,15.81018]
[1779857741049,34.11,75468.29,0.3,-0.36778,0.00026,15.80774]
[1779857746114,34.11,75468.54,0.3,-0.36769,0.00026,15.80653]
[1779857753792,34.1,75473.87,0.3,-0.36625,0.00026,15.78713]
[1779857760351,34.09,75473.13,0.3,-0.36642,0.00026,15.7894]
[1779857765782,34.08,75477.78,0.3,-0.36518,0.00026,15.7725]
[1779857771517,34.08,75479.59,0.3,-0.36468,0.00026,15.76565]
[1779857776553,34.07,75479.43,0.3,-0.36471,0.00026,15.766]
[1779857780582,34.07,75475.08,0.3,-0.36584,0.00026,15.78144]
[1779857785617,34.06,75476.05,0.3,-0.36556,0.00026,15.7777]
[1779857790651,34.06,75475.88,0.3,-0.36559,0.00026,15.77805]
[1779857795686,34.05,75476.18,0.3,-0.36546,0.00026,15.77132]
[1779857800721,34.05,75473.32,0.3,-0.36619,0.00026,15.78128]
[1779857804749,34.04,75468.81,0.3,-0.36736,0.00026,15.79709]
[1779857809784,34.04,75470.43,0.3,-0.36691,0.00026,15.79099]
[1779857814820,34.03,75472.57,0.3,-0.36632,0.00026,15.78304]
[1779857819857,34.02,75474.27,0.3,-0.36585,0.00026,15.77664]
[1779857824890,34.02,75473.23,0.3,-0.36611,0.00026,15.78005]
[1779857829925,34.01,75472.13,0.3,-0.36637,0.00026,15.78367]
[1779857834960,34.01,75473.55,0.3,-0.36598,0.00026,15.77826]
[1779857839994,34.0,75475.8,0.3,-0.36536,0.00026,15.76986]
[1779857845938,33.99,75476.77,0.3,-0.36509,0.00026,15.76612]
[1779857851072,33.99,75478.74,0.3,-0.3645,0.00026,15.75315]
[1779857855100,33.98,75472.66,0.3,-0.36609,0.00026,15.7748]
[1779857860135,33.97,75474.35,0.3,-0.36561,0.00026,15.76837]
[1779857865169,33.97,75475.33,0.3,-0.36533,0.00026,15.7645]
[1779857870176,33.96,75475.02,0.3,-0.36539,0.00026,15.76527]
[1779857875240,33.95,75475.12,0.3,-0.36534,0.00026,15.76457]
[1779857880274,33.95,75476.3,0.3,-0.365,0.00026,15.75998]
[1779857885311,33.94,75478.1,0.3,-0.3645,0.00026,15.75307]
[1779857890344,33.93,75480.85,0.3,-0.36376,0.00026,15.74276]
[1779857895379,33.93,75481.02,0.3,-0.36369,0.00026,15.74184]
[1779857900386,33.92,75481.96,0.3,-0.36342,0.00026,15.73812]
[1779857905450,33.92,75482.3,0.3,-0.36331,0.00026,15.7366]
[1779857910456,33.91,75483.85,0.3,-0.36289,0.00026,15.73066]
[1779857916145,33.91,75484.11,0.3,-0.36277,0.00026,15.72414]
[1779857922123,33.91,75485.59,0.3,-0.36236,0.00026,15.71836]
[1779857927605,33.9,75484.1,0.3,-0.36273,0.00026,15.72351]
[1779857932640,33.89,75484.37,0.3,-0.36264,0.00026,15.72228]
[1779857937677,33.89,75484.69,0.3,-0.36254,0.00026,15.72086]
[1779857942207,33.89,75492.18,0.3,-0.36055,0.00026,15.69288]
[1779857946739,33.89,75497.45,0.3,-0.35916,0.00026,15.67305]
[1779857951774,33.89,75492.65,0.3,-0.36043,0.00026,15.69111]
[1779857956810,33.89,75487.17,0.3,-0.36187,0.00026,15.71153]
[1779857961844,33.89,75484.95,0.3,-0.36246,0.00026,15.71976]
[1779857967060,33.89,75481.46,0.3,-0.36338,0.00026,15.7326]
[1779857969439,33.89,75474.45,0.3,-0.36524,0.00026,15.75812]
[1779857970909,33.89,75467.07,0.3,-0.36719,0.00027,15.7846]
[1779857976196,33.89,75464.52,0.3,-0.36783,0.00027,15.78817]
[1779857981986,33.88,75462.4,0.3,-0.36838,0.00027,15.79547]
[1779857991051,33.88,75464.93,0.3,-0.36768,0.00027,15.78622]
[1779857996086,33.87,75462.77,0.3,-0.36824,0.00027,15.7937]
[1779858001122,33.87,75463.95,0.3,-0.36792,0.00027,15.78932]
[1779858006231,33.87,75466.31,0.3,-0.36728,0.00027,15.78079]
[1779858013204,33.86,75466.84,0.3,-0.36712,0.00027,15.7786]
[1779858018240,33.86,75467.87,0.3,-0.36683,0.00027,15.77475]
[1779858021260,33.85,75474.26,0.3,-0.36513,0.00027,15.75167]
[1779858022268,33.85,75479.04,0.3,-0.36386,0.00026,15.73426]
[1779858027304,33.85,75479.12,0.3,-0.36384,0.00026,15.73392]
[1779858028401,33.85,75484.41,0.3,-0.36244,0.00026,15.71449]
[1779858030523,33.85,75488.86,0.3,-0.36126,0.00026,15.69799]
[1779858032338,33.85,75493.46,0.3,-0.36001,0.00026,15.67535]
[1779858037373,33.85,75494.91,0.3,-0.35962,0.00026,15.66983]
[1779858042409,33.85,75495.29,0.3,-0.35952,0.00026,15.66829]
[1779858043415,33.85,75499.79,0.3,-0.35833,0.00026,15.65125]
[1779858048449,33.85,75494.73,0.3,-0.35966,0.00026,15.67032]
[1779858053484,33.85,75492.9,0.3,-0.36013,0.00026,15.67704]
[1779858058520,33.84,75492.82,0.3,-0.36014,0.00026,15.67716]
[1779858063556,33.84,75489.17,0.3,-0.36109,0.00026,15.69061]
[1779858068590,33.83,75484.83,0.3,-0.36222,0.00026,15.70648]
[1779858073728,33.83,75484.39,0.3,-0.36232,0.00026,15.70787]
[1779858079039,33.82,75482.52,0.3,-0.36279,0.00026,15.71446]
[1779858081644,33.82,75489.77,0.3,-0.36087,0.00026,15.68743]
[1779858081830,33.82,75489.77,0.3,-0.36087,0.00026,15.68743]
[1779858081893,33.82,75494.12,0.3,-0.35972,0.00026,15.6711]
[1779858087077,33.82,75491.43,0.3,-0.36042,0.00026,15.68115]
[1779858087131,33.82,75486.79,0.3,-0.36165,0.00026,15.69845]
[1779858090109,33.82,75482.5,0.3,-0.36278,0.00026,15.71424]
[1779858094606,33.82,75489.65,0.3,-0.36084,0.00026,15.6821]
[1779858099814,33.81,75488.31,0.3,-0.36119,0.00026,15.68701]
[1779858104849,33.81,75484.3,0.3,-0.36224,0.00026,15.70178]
[1779858109884,33.81,75484.99,0.3,-0.36204,0.00026,15.69903]
[1779858114920,33.8,75483.76,0.3,-0.36236,0.00026,15.70341]
[1779858119953,33.8,75485.13,0.3,-0.36198,0.00026,15.69818]
[1779858125089,33.8,75486.55,0.3,-0.3616,0.00026,15.6928]
[1779858126022,33.8,75492.17,0.3,-0.36011,0.00026,15.67175]
[1779858128195,33.8,75492.17,0.3,-0.36011,0.00026,15.67172]
[1779858128203,33.8,75492.17,0.3,-0.36011,0.00026,15.67172]
[1779858128479,33.8,75495.0,0.3,-0.35936,0.00026,15.66101]
[1779858133609,33.79,75494.04,0.3,-0.3596,0.00026,15.66442]
[1779858134086,33.79,75504.43,0.3,-0.35685,0.00026,15.62479]
[1779858135212,33.79,75512.9,0.3,-0.35462,0.00026,15.59196]
[1779858137045,33.79,75512.9,0.3,-0.35462,0.00026,15.59196]
[1779858137132,33.79,75511.21,0.3,-0.35506,0.00026,15.5985]
[1779858139680,33.79,75511.21,0.3,-0.35506,0.00026,15.59843]
[1779858139691,33.79,75515.02,0.3,-0.35405,0.00026,15.58349]
[1779858140382,33.79,75515.85,0.3,-0.35383,0.00026,15.58018]
[1779858145389,33.78,75520.0,0.3,-0.35271,0.00026,15.56345]
[1779858150593,33.78,75521.94,0.3,-0.35218,0.00026,15.55544]
[1779858150663,33.77,75527.18,0.3,-0.3508,0.00026,15.53441]
[1779858154653,33.77,75530.38,0.3,-0.34991,0.00026,15.51597]
[1779858158555,33.75,75526.21,0.3,-0.3509,0.00026,15.53108]
[1779858163557,33.71,75528.85,0.3,-0.35007,0.00026,15.51825]
[1779858168581,33.69,75530.93,0.3,-0.34944,0.00026,15.50844]
[1779858173606,33.69,75531.58,0.3,-0.34925,0.00026,15.50551]
[1779858178619,33.68,75531.68,0.3,-0.34921,0.00026,15.50483]
[1779858183609,33.68,75517.22,0.3,-0.35299,0.00026,15.56243]
[1779858185649,33.67,75516.49,0.3,-0.35317,0.00026,15.56516]
[1779858190532,33.67,75517.34,0.3,-0.35293,0.00026,15.56159]
[1779858190565,33.67,75517.34,0.3,-0.35293,0.00026,15.56159]
[1779858193718,33.67,75508.05,0.3,-0.35537,0.00026,15.59784]
[1779858197507,33.66,75502.3,0.3,-0.35687,0.00026,15.6198]
[1779858200528,33.66,75511.46,0.3,-0.35443,0.00026,15.58393]
[1779858204557,33.65,75506.07,0.3,-0.35584,0.00026,15.60467]
[1779858209593,33.65,75507.79,0.3,-0.35536,0.00026,15.59763]
[1779858215634,33.64,75505.21,0.3,-0.35598,0.00026,15.60183]
[1779858216641,33.64,75499.77,0.3,-0.35741,0.00026,15.62278]
[1779858221676,33.63,75499.32,0.3,-0.35751,0.00027,15.6242]
[1779858226711,33.63,75497.29,0.3,-0.35803,0.00027,15.6317]
[1779858230740,33.63,75491.65,0.3,-0.35951,0.00027,15.65296]
[1779858235774,33.62,75494.23,0.3,-0.35881,0.00027,15.64284]
[1779858241698,33.62,75494.75,0.3,-0.35865,0.00027,15.64064]
[1779858246553,33.61,75493.25,0.3,-0.35903,0.00027,15.6461]
[1779858246593,33.61,75493.25,0.3,-0.35903,0.00027,15.6461]
[1779858248753,33.61,75503.31,0.3,-0.35635,0.00026,15.60726]
[1779858249368,33.61,75503.31,0.3,-0.35635,0.00026,15.60726]
[1779858249410,33.61,75503.31,0.3,-0.35635,0.00026,15.60726]
[1779858249536,33.61,75505.03,0.3,-0.3559,0.00026,15.60055]
[1779858249880,33.61,75505.03,0.3,-0.3559,0.00026,15.60055]
[1779858254148,33.61,75510.7,0.3,-0.35438,0.00026,15.57821]
[1779858254270,33.61,75510.7,0.3,-0.35438,0.00026,15.57821]
[1779858254808,33.6,75512.17,0.3,-0.35399,0.00026,15.57226]
[1779858260017,33.6,75516.22,0.3,-0.3529,0.00026,15.55593]
[1779858260429,33.6,75516.22,0.3,-0.3529,0.00026,15.55593]
[1779858260458,33.6,75517.57,0.3,-0.35253,0.00026,15.55048]
[1779858265991,33.59,75519.4,0.3,-0.35202,0.00026,15.5427]
[1779858269315,33.59,75519.63,0.3,-0.35195,0.00026,15.54161]
[1779858274322,33.58,75521.04,0.3,-0.3515,0.00026,15.53001]
[1779858279339,33.57,75523.9,0.3,-0.35072,0.00026,15.51812]
[1779858284341,33.57,75526.1,0.3,-0.35012,0.00026,15.50884]
[1779858289351,33.56,75527.58,0.3,-0.3497,0.00026,15.50245]
[1779858294376,33.55,75529.77,0.3,-0.3491,0.00026,15.49318]
[1779858299401,33.55,75530.42,0.3,-0.34891,0.00026,15.49016]
[1779858300526,33.55,75530.82,0.3,-0.3488,0.00026,15.48845]
[1779858300798,33.55,75531.02,0.3,-0.34874,0.00026,15.48757]
[1779858305818,33.54,75531.29,0.3,-0.34865,0.00026,15.48618]
[1779858310825,33.54,75533.84,0.3,-0.34796,0.00026,15.47538]
[1779858315836,33.53,75535.13,0.3,-0.3476,0.00026,15.46975]
[1779858320838,33.53,75535.22,0.3,-0.34756,0.00026,15.46907]
[1779858324610,33.52,75532.02,0.3,-0.34839,0.00026,15.48197]
[1779858324711,33.52,75530.34,0.3,-0.34883,0.00026,15.48877]
[1779858330361,33.52,75533.73,0.3,-0.34791,0.00026,15.47458]
[1779858330457,33.52,75533.21,0.3,-0.34805,0.00026,15.47671]
[1779858337196,33.52,75533.01,0.3,-0.34805,0.00026,15.47187]
[1779858337422,33.52,75533.01,0.3,-0.34805,0.00026,15.47187]
[1779858337515,33.51,75530.92,0.3,-0.3486,0.00026,15.48042]
[1779858339422,33.51,75530.92,0.3,-0.3486,0.00026,15.48039]
[1779858339429,33.51,75530.92,0.3,-0.3486,0.00026,15.48039]
[1779858339747,33.51,75533.36,0.3,-0.34795,0.00026,15.47026]
[1779858342035,33.51,75533.92,0.3,-0.34779,0.00026,15.46784]
[1779858342522,33.51,75533.82,0.3,-0.34782,0.00026,15.46825]
[1779858347558,33.5,75529.82,0.3,-0.34885,0.00026,15.48425]
[1779858352592,33.5,75532.31,0.3,-0.34817,0.00026,15.4737]
[1779858357629,33.49,75534.12,0.3,-0.34767,0.00026,15.46594]
[1779858362664,33.49,75533.98,0.3,-0.34769,0.00026,15.46617]
[1779858363280,33.49,75533.98,0.3,-0.34769,0.00026,15.46617]
[1779858363295,33.49,75533.98,0.3,-0.34769,0.00026,15.46617]
[1779858363683,33.49,75529.19,0.3,-0.34895,0.00026,15.48577]
[1779858366629,33.49,75529.62,0.3,-0.34883,0.00026,15.48391]
[1779858366872,33.49,75529.68,0.3,-0.34881,0.00026,15.48361]
[1779858371887,33.48,75531.24,0.3,-0.34839,0.00026,15.47703]
[1779858376901,33.48,75530.14,0.3,-0.34866,0.00026,15.48127]
[1779858381909,33.48,75532.02,0.3,-0.34815,0.00026,15.47332]
[1779858386909,33.47,75530.68,0.3,-0.34849,0.00026,15.47856]
[1779858391918,33.47,75531.18,0.3,-0.34834,0.00026,15.47625]
[1779858396928,33.46,75531.08,0.3,-0.34831,0.00026,15.47092]
[1779858397422,33.46,75533.51,0.3,-0.34767,0.00026,15.46088]
[1779858397427,33.46,75533.51,0.3,-0.34767,0.00026,15.46088]
[1779858397435,33.46,75533.51,0.3,-0.34767,0.00026,15.46088]
[1779858397464,33.46,75533.51,0.3,-0.34767,0.00026,15.46088]
[1779858397912,33.46,75533.51,0.3,-0.34766,0.00026,15.46084]
[1779858398811,33.46,75533.51,0.3,-0.34766,0.00026,15.46084]
[1779858398854,33.46,75533.51,0.3,-0.34766,0.00026,15.46084]
[1779858400933,33.46,75523.09,0.3,-0.35041,0.00026,15.50329]
[1779858405968,33.46,75517.64,0.3,-0.35183,0.00027,15.52492]
[1779858406235,33.46,75517.64,0.3,-0.35183,0.00027,15.52492]
[1779858406247,33.46,75517.64,0.3,-0.35183,0.00027,15.52492]
[1779858406296,33.46,75516.42,0.3,-0.35216,0.00027,15.52981]
[1779858411378,33.45,75516.41,0.3,-0.35214,0.00027,15.52956]
[1779858417129,33.45,75515.25,0.3,-0.35242,0.00027,15.53384]
[1779858423477,33.44,75512.36,0.3,-0.35316,0.00027,15.54487]
[1779858426140,33.43,75506.58,0.3,-0.35468,0.00027,15.56749]
[1779858431628,33.43,75504.53,0.3,-0.35521,0.00027,15.57534]
[1779858432800,33.43,75504.29,0.3,-0.35527,0.00027,15.57617]
[1779858432838,33.43,75504.29,0.3,-0.35527,0.00027,15.57617]
[1779858432901,33.43,75502.96,0.3,-0.35562,0.00027,15.58133]
[1779858435172,33.43,75498.57,0.3,-0.35678,0.00027,15.59838]
[1779858440210,33.42,75495.76,0.3,-0.35752,0.00027,15.60906]
[1779858445242,33.42,75495.29,0.3,-0.35763,0.00027,15.61066]
[1779858450277,33.41,75494.8,0.3,-0.35775,0.00027,15.61234]
[1779858451892,33.41,75494.8,0.3,-0.35775,0.00027,15.61234]
[1779858451936,33.41,75494.39,0.3,-0.35781,0.00027,15.60839]
[1779858453298,33.41,75502.18,0.3,-0.35573,0.00027,15.57805]
[1779858458333,33.41,75502.49,0.3,-0.35564,0.00027,15.57672]
[1779858464384,33.41,75500.43,0.3,-0.35618,0.00027,15.58465]
[1779858467643,33.41,75494.21,0.3,-0.35784,0.00027,15.60876]
[1779858473000,33.4,75491.6,0.3,-0.35852,0.00027,15.61863]
[1779858477021,33.4,75498.35,0.3,-0.35671,0.00027,15.59235]
[1779858482501,33.4,75495.68,0.3,-0.35742,0.00027,15.60266]
[1779858487536,33.4,75494.54,0.3,-0.35772,0.00027,15.607]
[1779858492571,33.4,75490.71,0.3,-0.35874,0.00027,15.62167]
[1779858497605,33.39,75486.96,0.3,-0.35973,0.00027,15.63585]
[1779858501634,33.39,75493.18,0.3,-0.35805,0.00027,15.61185]
[1779858506669,33.39,75494.2,0.3,-0.35778,0.00027,15.60783]
[1779858511707,33.39,75492.87,0.3,-0.35809,0.00027,15.60743]
[1779858517262,33.39,75492.38,0.3,-0.35821,0.00027,15.60927]
[1779858522780,33.39,75501.47,0.3,-0.35578,0.00027,15.5739]
[1779858523787,33.39,75501.87,0.3,-0.35568,0.00027,15.57234]
[1779858528822,33.39,75507.08,0.3,-0.35429,0.00027,15.55185]
[1779858533859,33.39,75511.52,0.3,-0.35311,0.00027,15.53425]
[1779858539311,33.39,75509.63,0.3,-0.35362,0.00027,15.54182]
[1779858545376,33.39,75511.81,0.3,-0.35304,0.00027,15.53321]
[1779858550977,33.39,75511.12,0.3,-0.35322,0.00027,15.53589]
[1779858556019,33.39,75514.2,0.3,-0.35239,0.00027,15.5235]
[1779858561050,33.39,75518.79,0.3,-0.35117,0.00027,15.50499]
[1779858565095,33.39,75514.18,0.3,-0.3524,0.00027,15.52359]
[1779858571119,33.39,75511.41,0.3,-0.3531,0.00027,15.52924]
[1779858577062,33.39,75510.09,0.3,-0.35345,0.00027,15.5345]
[1779858580521,33.39,75511.79,0.3,-0.353,0.00027,15.52773]
[1779858581072,33.39,75512.17,0.3,-0.3529,0.00027,15.52623]
[1779858582735,33.39,75510.62,0.3,-0.35331,0.00027,15.53241]
[1779858583056,33.39,75511.63,0.3,-0.35304,0.00027,15.52839]
[1779858584187,33.39,75511.77,0.3,-0.35301,0.00027,15.52784]
[1779858584248,33.39,75513.42,0.3,-0.35257,0.00027,15.52124]
[1779858586165,33.39,75513.96,0.3,-0.35242,0.00027,15.5191]
[1779858587141,33.39,75513.96,0.3,-0.35242,0.00027,15.5191]
[1779858586251,33.39,75521.51,0.3,-0.35042,0.00027,15.48869]
[1779858587166,33.39,75521.51,0.3,-0.35042,0.00027,15.48869]
[1779858593748,33.39,75525.83,0.3,-0.34929,0.00027,15.47131]
[1779858599318,33.4,75527.19,0.3,-0.34895,0.00027,15.4661]
[1779858600600,33.4,75527.19,0.3,-0.34895,0.00027,15.4661]
[1779858600609,33.4,75527.19,0.3,-0.34895,0.00027,15.4661]
[1779858600663,33.4,75527.78,0.3,-0.34879,0.00026,15.46373]
[1779858603236,33.4,75527.91,0.3,-0.34876,0.00026,15.46329]
[1779858604107,33.42,75527.07,0.3,-0.34905,0.00026,15.46778]
[1779858609110,33.42,75524.55,0.3,-0.34974,0.00027,15.47843]
[1779858611066,33.43,75516.67,0.3,-0.35185,0.00027,15.51054]
[1779858614169,33.43,75509.01,0.3,-0.3539,0.00027,15.5413]
[1779858616138,33.43,75504.16,0.3,-0.3552,0.00027,15.56059]
[1779858617430,33.43,75503.89,0.3,-0.35528,0.00027,15.56173]
[1779858618155,33.44,75503.89,0.3,-0.35528,0.00027,15.56183]
[1779858623149,33.44,75503.78,0.3,-0.35534,0.00027,15.56268]
[1779858623176,33.44,75503.78,0.3,-0.35534,0.00027,15.56268]
[1779858623185,33.44,75503.78,0.3,-0.35534,0.00027,15.56268]
[1779858623193,33.44,75502.97,0.3,-0.35556,0.00027,15.56596]
[1779858623931,33.45,75503.21,0.3,-0.3555,0.00027,15.56512]
[1779858625176,33.45,75503.21,0.3,-0.3555,0.00027,15.56512]
[1779858625183,33.45,75503.21,0.3,-0.3555,0.00027,15.56512]
[1779858626130,33.45,75502.75,0.3,-0.35564,0.00027,15.5671]
[1779858628122,33.45,75507.97,0.3,-0.35426,0.00027,15.5467]
[1779858633137,33.46,75507.15,0.3,-0.35445,0.00027,15.5447]
[1779858638145,33.46,75505.28,0.3,-0.35496,0.00027,15.55235]
[1779858643152,33.46,75504.03,0.3,-0.35532,0.00027,15.55754]
[1779858645697,33.47,75503.85,0.3,-0.35537,0.00027,15.5584]
[1779858645705,33.47,75503.85,0.3,-0.35537,0.00027,15.5584]
[1779858647781,33.47,75503.85,0.3,-0.35538,0.00027,15.5585]
[1779858648104,33.47,75503.85,0.3,-0.35538,0.00027,15.55856]
[1779858649835,33.47,75503.85,0.3,-0.35539,0.00027,15.55861]
[1779858649843,33.47,75503.85,0.3,-0.35539,0.00027,15.55861]
[1779858649856,33.47,75503.85,0.3,-0.35539,0.00027,15.55861]
[1779858650104,33.47,75503.85,0.3,-0.35539,0.00027,15.55861]
[1779858650114,33.47,75503.85,0.3,-0.35539,0.00027,15.55861]
[1779858650120,33.47,75503.85,0.3,-0.35539,0.00027,15.55861]
[1779858650181,33.47,75503.85,0.3,-0.35539,0.00027,15.55866]
[1779858652691,33.47,75508.99,0.3,-0.35403,0.00027,15.53849]
[1779858658898,33.48,75513.25,0.3,-0.35291,0.00027,15.52178]
[1779858664776,33.48,75507.91,0.3,-0.35435,0.00027,15.54336]
[1779858669810,33.48,75506.65,0.3,-0.3547,0.00027,15.54849]
[1779858671825,33.49,75501.95,0.3,-0.35595,0.00027,15.56696]
[1779858676860,33.49,75501.01,0.3,-0.35621,0.00027,15.57067]
[1779858681896,33.49,75505.17,0.3,-0.3551,0.00027,15.55449]
[1779858687009,33.49,75506.62,0.3,-0.35472,0.00027,15.54889]
[1779858692973,33.49,75505.68,0.3,-0.35495,0.00027,15.54733]
[1779858694987,33.49,75500.86,0.3,-0.35624,0.00027,15.56626]
[1779858696233,33.49,75495.72,0.3,-0.35761,0.00027,15.5862]
[1779858702035,33.49,75494.68,0.3,-0.35789,0.00027,15.59026]
[1779858707070,33.5,75494.91,0.3,-0.35783,0.00027,15.5894]
[1779858712106,33.5,75494.67,0.3,-0.3579,0.00027,15.59037]
[1779858717140,33.5,75493.66,0.3,-0.35817,0.00027,15.59439]
[1779858722177,33.5,75496.58,0.3,-0.3574,0.00027,15.58325]
[1779858727210,33.5,75497.17,0.3,-0.35724,0.00027,15.58096]
[1779858732246,33.5,75497.06,0.3,-0.35727,0.00027,15.5813]
[1779858737280,33.5,75500.29,0.3,-0.3564,0.00027,15.56862]
[1779858741407,33.49,75498.96,0.3,-0.35675,0.00027,15.57369]
[1779858741428,33.49,75498.96,0.3,-0.35675,0.00027,15.57369]
[1779858742400,33.49,75497.19,0.3,-0.35722,0.00027,15.58055]
[1779858742496,33.49,75496.67,0.3,-0.35736,0.00027,15.58258]
[1779858747159,33.5,75489.24,0.3,-0.35934,0.00027,15.61113]
[1779858751378,33.5,75493.66,0.3,-0.35813,0.00027,15.58891]
[1779858753731,33.5,75493.66,0.3,-0.35813,0.00027,15.58891]
[1779858753752,33.5,75493.66,0.3,-0.35813,0.00027,15.58891]
[1779858754679,33.5,75492.56,0.3,-0.35843,0.00027,15.59321]
[1779858755214,33.5,75493.68,0.3,-0.35814,0.00027,15.58898]
[1779858758432,33.5,75503.72,0.3,-0.35547,0.00027,15.55015]
[1779858763680,33.51,75503.6,0.3,-0.35552,0.00027,15.55099]
[1779858770276,33.51,75500.12,0.3,-0.35647,0.00027,15.56491]
[1779858770328,33.52,75500.43,0.3,-0.3564,0.00027,15.56384]
[1779858771032,33.52,75500.43,0.3,-0.3564,0.00027,15.56384]
[1779858776423,33.52,75500.03,0.3,-0.35653,0.00027,15.56574]
[1779858777181,33.52,75500.03,0.3,-0.35653,0.00027,15.56574]
[1779858777213,33.52,75499.97,0.3,-0.35655,0.00027,15.5661]
[1779858782601,33.53,75498.63,0.3,-0.35693,0.00027,15.57156]
[1779858785367,33.53,75498.56,0.3,-0.35695,0.00027,15.57187]
[1779858785372,33.53,75498.43,0.3,-0.35699,0.00027,15.57244]
[1779858787255,33.53,75498.43,0.3,-0.35699,0.00027,15.57244]
[1779858787285,33.53,75498.43,0.3,-0.35699,0.00027,15.57244]
[1779858789942,33.53,75497.58,0.3,-0.35722,0.00027,15.57583]
[1779858789950,33.53,75497.58,0.3,-0.35722,0.00027,15.57583]
[1779858790021,33.53,75498.02,0.3,-0.35711,0.00027,15.57426]
[1779858791526,33.53,75498.02,0.3,-0.35711,0.00027,15.57426]
[1779858792106,33.54,75497.79,0.3,-0.35718,0.00027,15.57527]
[1779858793618,33.54,75497.46,0.3,-0.35727,0.00027,15.57661]
[1779858793622,33.54,75497.46,0.3,-0.35727,0.00027,15.57661]
[1779858795028,33.54,75497.46,0.3,-0.35727,0.00027,15.57661]
[1779858795039,33.54,75497.46,0.3,-0.35727,0.00027,15.57661]
[1779858795053,33.54,75497.46,0.3,-0.35727,0.00027,15.57661]
[1779858795117,33.54,75497.46,0.3,-0.35728,0.00027,15.57673]
[1779858795643,33.54,75497.46,0.3,-0.35728,0.00027,15.57673]
[1779858796311,33.54,75497.23,0.3,-0.35735,0.00027,15.57768]
[1779858801333,33.54,75496.93,0.3,-0.35744,0.00027,15.579]
[1779858806345,33.55,75494.61,0.3,-0.35807,0.00027,15.58809]
[1779858811366,33.55,75494.63,0.3,-0.35807,0.00027,15.58816]
[1779858816392,33.55,75494.38,0.3,-0.35811,0.00027,15.58381]
[1779858821409,33.55,75493.87,0.3,-0.35825,0.00027,15.58592]
[1779858826416,33.56,75492.71,0.3,-0.35857,0.00027,15.5905]
[1779858829380,33.56,75485.66,0.3,-0.36046,0.00027,15.6174]
[1779858830621,33.56,75481.78,0.3,-0.3615,0.00027,15.63201]
[1779858830627,33.56,75481.78,0.3,-0.3615,0.00027,15.63201]
[1779858830936,33.56,75481.78,0.3,-0.3615,0.00027,15.63201]
[1779858835975,33.56,75482.74,0.3,-0.36125,0.00027,15.62853]
[1779858841011,33.56,75484.06,0.3,-0.3609,0.00027,15.62369]
[1779858842731,33.56,75485.16,0.3,-0.36061,0.00027,15.61957]
[1779858843024,33.56,75484.79,0.3,-0.36071,0.00027,15.62099]
[1779858844787,33.56,75484.64,0.3,-0.36076,0.00027,15.62161]
[1779858845441,33.57,75485.68,0.3,-0.36048,0.00027,15.61772]
[1779858847352,33.57,75485.68,0.3,-0.36048,0.00027,15.61775]
[1779858847389,33.57,75485.68,0.3,-0.36048,0.00027,15.61775]
[1779858853095,33.57,75485.64,0.3,-0.36052,0.00027,15.61829]
[1779858854463,33.57,75485.64,0.3,-0.36052,0.00027,15.61829]
[1779858855406,33.57,75486.39,0.3,-0.36033,0.00027,15.61557]
[1779858860415,33.62,75486.79,0.3,-0.36039,0.00027,15.61664]
[1779858862440,33.64,75491.81,0.3,-0.35912,0.00027,15.59865]
[1779858863339,33.64,75503.26,0.3,-0.35608,0.00027,15.55469]
[1779858864181,33.64,75503.26,0.3,-0.35608,0.00027,15.55469]
[1779858864380,33.65,75506.54,0.3,-0.35526,0.00027,15.54267]
[1779858866188,33.65,75507.35,0.3,-0.35505,0.00027,15.53956]
[1779858866198,33.65,75507.35,0.3,-0.35505,0.00027,15.53956]
[1779858866314,33.65,75507.21,0.3,-0.35509,0.00027,15.54017]
[1779858872099,33.66,75506.44,0.3,-0.35531,0.00027,15.54341]
[1779858877418,33.66,75503.54,0.3,-0.35606,0.00027,15.54956]
[1779858883067,33.67,75499.6,0.3,-0.35712,0.00027,15.56509]
[1779858888341,33.67,75499.46,0.3,-0.35718,0.00027,15.56588]
[1779858893376,33.68,75502.0,0.3,-0.35652,0.00027,15.55632]
[1779858900425,33.68,75501.71,0.3,-0.35662,0.00027,15.55779]
[1779858905459,33.69,75502.12,0.3,-0.35654,0.00027,15.5566]
[1779858910495,33.7,75499.99,0.3,-0.35712,0.00027,15.56518]
[1779858915531,33.7,75502.66,0.3,-0.35644,0.00027,15.55522]
[1779858922578,33.71,75503.75,0.3,-0.35618,0.00027,15.55148]
[1779858926522,33.71,75496.16,0.3,-0.35821,0.00027,15.58094]
[1779858931604,33.72,75496.48,0.3,-0.35815,0.00027,15.58]
[1779858932934,33.72,75496.11,0.3,-0.35821,0.00027,15.57608]
[1779858933024,33.72,75490.91,0.3,-0.3596,0.00027,15.59583]
[1779858935059,33.72,75490.62,0.3,-0.35968,0.00027,15.59698]
[1779858935465,33.72,75491.15,0.3,-0.35954,0.00027,15.59508]
[1779858937444,33.73,75495.52,0.3,-0.35839,0.00027,15.57861]
[1779858942451,33.73,75497.73,0.3,-0.35782,0.00027,15.57046]
[1779858947458,33.74,75497.61,0.3,-0.35788,0.00027,15.57128]
[1779858952463,33.74,75496.74,0.3,-0.35813,0.00027,15.57494]
[1779858957467,33.75,75496.67,0.3,-0.35817,0.00027,15.57555]
[1779858962476,33.75,75497.49,0.3,-0.35798,0.00027,15.57276]
[1779858967483,33.76,75496.5,0.3,-0.35826,0.00027,15.57688]
[1779858972505,33.77,75496.97,0.3,-0.35816,0.00027,15.57542]
[1779858977510,33.77,75496.63,0.3,-0.35827,0.00027,15.57704]
[1779858982525,33.78,75496.6,0.3,-0.3583,0.00027,15.57748]
[1779858987537,33.78,75499.07,0.3,-0.35767,0.00026,15.56839]
[1779858992537,33.79,75499.02,0.3,-0.35766,0.00026,15.56347]
[1779858997563,33.8,75498.87,0.3,-0.35773,0.00026,15.56441]
[1779859002586,33.8,75497.35,0.3,-0.35815,0.00026,15.57057]
[1779859006464,33.81,75497.29,0.3,-0.35819,0.00026,15.57106]
[1779859006592,33.81,75497.66,0.3,-0.35809,0.00026,15.56972]
[1779859007513,33.81,75502.53,0.3,-0.3568,0.00026,15.5511]
[1779859009351,33.81,75504.98,0.3,-0.35616,0.00026,15.54169]
[1779859009389,33.81,75504.98,0.3,-0.35616,0.00026,15.54169]
[1779859010878,33.81,75505.47,0.3,-0.35603,0.00026,15.53987]
[1779859011601,33.81,75504.96,0.3,-0.35617,0.00026,15.54187]
[1779859016627,33.81,75505.4,0.3,-0.35606,0.00026,15.54032]
[1779859021650,33.82,75505.12,0.3,-0.35615,0.00026,15.54164]
[1779859022991,33.82,75504.91,0.3,-0.35621,0.00026,15.54248]
[1779859023565,33.82,75499.81,0.3,-0.35756,0.00026,15.5621]
[1779859025217,33.82,75496.91,0.3,-0.35833,0.00026,15.57318]
[1779859025304,33.82,75498.03,0.3,-0.35804,0.00026,15.56894]
[1779859030333,33.82,75497.08,0.3,-0.35829,0.00026,15.57265]
[1779859035893,33.82,75496.53,0.3,-0.35844,0.00026,15.57482]
[1779859041498,33.82,75495.68,0.3,-0.35868,0.00026,15.57814]
[1779859046647,33.82,75493.33,0.3,-0.35931,0.00027,15.58712]
[1779859047749,33.83,75491.87,0.3,-0.35969,0.00027,15.59265]
[1779859047754,33.83,75491.87,0.3,-0.35969,0.00027,15.59265]
[1779859048460,33.83,75491.59,0.3,-0.35977,0.00027,15.59372]
[1779859048977,33.83,75491.59,0.3,-0.35977,0.00027,15.59372]
[1779859049465,33.83,75492.17,0.3,-0.35962,0.00027,15.59156]
[1779859054501,33.83,75490.35,0.3,-0.36008,0.00027,15.59317]
[1779859065910,33.83,75491.39,0.3,-0.35981,0.00027,15.58942]
[1779859071620,33.84,75493.1,0.3,-0.35939,0.00027,15.58343]
[1779859076654,33.84,75493.72,0.3,-0.35924,0.00027,15.58129]
[1779859081690,33.85,75494.31,0.3,-0.35909,0.00026,15.57927]
[1779859086725,33.85,75494.29,0.3,-0.35911,0.00026,15.57955]
[1779859091329,33.85,75493.99,0.3,-0.3592,0.00026,15.58081]
[1779859091367,33.85,75493.99,0.3,-0.3592,0.00026,15.58081]
[1779859091430,33.86,75500.16,0.3,-0.35757,0.00026,15.5575]
[1779859096926,33.86,75502.21,0.3,-0.35705,0.00026,15.54986]
[1779859097843,33.86,75505.51,0.3,-0.35618,0.00026,15.5373]
[1779859099089,33.86,75514.23,0.3,-0.35388,0.00026,15.50349]
[1779859099724,33.86,75514.23,0.3,-0.35388,0.00026,15.50349]
[1779859099764,33.86,75514.23,0.3,-0.35388,0.00026,15.50349]
[1779859101041,33.86,75514.23,0.3,-0.35389,0.00026,15.50354]
[1779859101692,33.86,75515.05,0.3,-0.35368,0.00026,15.50042]
[1779859106716,33.87,75510.74,0.3,-0.35482,0.00026,15.51743]
[1779859111722,33.87,75510.13,0.3,-0.355,0.00026,15.52004]
[1779859116740,33.88,75506.23,0.3,-0.35601,0.00026,15.52993]
[1779859121764,33.88,75506.72,0.3,-0.35589,0.00026,15.52826]
[1779859126772,33.88,75506.24,0.3,-0.35603,0.00026,15.5303]
[1779859131779,33.89,75506.55,0.3,-0.35596,0.00026,15.52927]
[1779859136803,33.89,75505.18,0.3,-0.35633,0.00026,15.53468]
[1779859138127,33.89,75504.47,0.3,-0.35652,0.00026,15.53743]
[1779859140643,33.89,75499.51,0.3,-0.35784,0.00026,15.55648]
[1779859145667,33.89,75499.82,0.3,-0.35776,0.00026,15.5554]
[1779859147437,33.89,75499.66,0.3,-0.35781,0.00026,15.55605]
[1779859148272,33.89,75499.72,0.3,-0.35779,0.00026,15.55585]
[1779859154302,33.89,75506.23,0.3,-0.35608,0.00026,15.53104]
[1779859158547,33.9,75507.76,0.3,-0.35568,0.00026,15.52525]
[1779859164270,33.9,75507.99,0.3,-0.35564,0.00026,15.52457]
[1779859169305,33.9,75508.61,0.3,-0.35548,0.00026,15.5223]
[1779859174340,33.9,75508.98,0.3,-0.35535,0.00026,15.51551]
[1779859180383,33.91,75510.79,0.3,-0.35488,0.00026,15.50866]
[1779859183114,33.91,75510.93,0.3,-0.35485,0.00026,15.50814]
[1779859184410,33.91,75504.98,0.3,-0.35642,0.00026,15.53121]
[1779859188480,33.91,75500.66,0.3,-0.35757,0.00026,15.5478]
[1779859193682,33.91,75500.66,0.3,-0.35757,0.00026,15.54783]
[1779859201529,33.91,75500.99,0.3,-0.35749,0.00026,15.54666]
[1779859204122,33.91,75501.08,0.3,-0.35747,0.00026,15.54634]
[1779859204747,33.91,75493.1,0.3,-0.35958,0.00026,15.57659]
[1779859207191,33.91,75492.65,0.3,-0.3597,0.00026,15.57831]
[1779859207768,33.91,75493.53,0.3,-0.35947,0.00026,15.57505]
[1779859207955,33.91,75493.53,0.3,-0.35947,0.00026,15.57505]
[1779859208621,33.92,75493.83,0.3,-0.35939,0.00026,15.57397]
[1779859213695,33.92,75494.18,0.3,-0.35931,0.00026,15.57283]
[1779859219656,33.92,75494.45,0.3,-0.35926,0.00026,15.57213]
[1779859222781,33.93,75488.08,0.3,-0.36096,0.00027,15.5961]
[1779859228545,33.93,75484.83,0.3,-0.36184,0.00027,15.60847]
[1779859230950,33.94,75480.47,0.3,-0.36301,0.00027,15.6247]
[1779859231750,33.94,75477.67,0.3,-0.36372,0.00027,15.62955]
[1779859232620,33.94,75477.67,0.3,-0.36372,0.00027,15.62955]
[1779859232628,33.94,75477.67,0.3,-0.36372,0.00027,15.62955]
[1779859232657,33.94,75477.67,0.3,-0.36372,0.00027,15.62955]
[1779859232749,33.94,75477.67,0.3,-0.36372,0.00027,15.62959]
[1779859235496,33.94,75480.88,0.3,-0.36288,0.00027,15.61795]
[1779859235804,33.94,75486.59,0.3,-0.36136,0.00027,15.59693]
[1779859237819,33.94,75492.43,0.3,-0.35983,0.00026,15.57527]
[1779859242846,33.95,75494.24,0.3,-0.35936,0.00026,15.56871]
[1779859243436,33.95,75494.8,0.3,-0.35922,0.00026,15.56666]
[1779859243468,33.95,75494.8,0.3,-0.35922,0.00026,15.56666]
[1779859244977,33.95,75497.9,0.3,-0.35841,0.00026,15.55509]
[1779859245844,33.95,75497.53,0.3,-0.35851,0.00026,15.55656]
[1779859250864,33.96,75500.24,0.3,-0.35781,0.00026,15.5466]
[1779859255888,33.96,75497.73,0.3,-0.35851,0.00026,15.55661]
[1779859260912,33.97,75495.11,0.3,-0.35923,0.00026,15.56689]
[1779859263658,33.97,75495.12,0.3,-0.35924,0.00026,15.56702]
[1779859263830,33.98,75494.4,0.3,-0.35943,0.00026,15.5698]
[1779859265828,33.98,75499.77,0.3,-0.35802,0.00026,15.54965]
[1779859266424,33.98,75499.77,0.3,-0.35802,0.00026,15.54965]
[1779859266431,33.98,75499.77,0.3,-0.35802,0.00026,15.54965]
[1779859266862,33.98,75502.82,0.3,-0.35722,0.00026,15.53811]
[1779859271862,33.98,75506.01,0.3,-0.3564,0.00026,15.52616]
[1779859276891,33.99,75506.99,0.3,-0.35616,0.00026,15.5227]
[1779859281910,33.99,75510.12,0.3,-0.35536,0.00026,15.51103]
[1779859286937,34.0,75508.01,0.3,-0.35593,0.00026,15.51947]
[1779859291948,34.01,75506.06,0.3,-0.35643,0.00026,15.5218]
[1779859294231,34.01,75504.26,0.3,-0.35691,0.00026,15.52881]
[1779859294240,34.01,75504.26,0.3,-0.35691,0.00026,15.52881]
[1779859294258,34.01,75504.26,0.3,-0.35691,0.00026,15.52881]
[1779859294327,34.01,75503.9,0.3,-0.35701,0.00026,15.53019]
[1779859296279,34.01,75503.9,0.3,-0.35701,0.00026,15.53019]
[1779859296314,34.01,75503.9,0.3,-0.35701,0.00026,15.53019]
[1779859304253,34.02,75503.33,0.3,-0.3572,0.00026,15.53298]
[1779859308280,34.02,75507.67,0.3,-0.35607,0.00026,15.51662]
[1779859313315,34.03,75509.02,0.3,-0.35573,0.00026,15.51175]
[1779859318318,34.03,75507.85,0.3,-0.35606,0.00026,15.51651]
[1779859323763,34.04,75508.96,0.3,-0.35578,0.00026,15.51251]
[1779859329468,34.04,75513.36,0.3,-0.35465,0.00026,15.49581]
[1779859335009,34.04,75513.41,0.3,-0.35464,0.00026,15.49579]
[1779859335764,34.05,75522.2,0.3,-0.35235,0.00026,15.46161]
[1779859341516,34.05,75526.33,0.3,-0.35128,0.00026,15.44563]
[1779859346941,34.05,75525.9,0.3,-0.35141,0.00026,15.44759]
[1779859354091,34.06,75528.04,0.3,-0.35084,0.00026,15.43411]
[1779859359220,34.07,75531.76,0.3,-0.34989,0.00026,15.4196]
[1779859364282,34.08,75531.72,0.3,-0.34995,0.00026,15.42053]
[1779859365688,34.09,75536.67,0.3,-0.3487,0.00026,15.40141]
[1779859366518,34.09,75536.67,0.3,-0.3487,0.00026,15.40141]
[1779859366650,34.09,75536.67,0.3,-0.3487,0.00026,15.40141]
[1779859366717,34.09,75541.14,0.3,-0.34754,0.00026,15.38347]
[1779859370810,34.09,75547.07,0.3,-0.34601,0.00026,15.35962]
[1779859375822,34.1,75544.88,0.3,-0.3466,0.00026,15.36882]
[1779859375859,34.1,75540.19,0.3,-0.34782,0.00026,15.38788]
[1779859377389,34.1,75540.19,0.3,-0.34782,0.00026,15.38792]
[1779859379569,34.1,75535.28,0.3,-0.34911,0.00026,15.40773]
[1779859380849,34.1,75534.16,0.3,-0.3494,0.00026,15.41224]
[1779859382704,34.1,75530.82,0.3,-0.35027,0.00026,15.42561]
[1779859387838,34.11,75532.67,0.3,-0.3498,0.00026,15.41844]
[1779859392892,34.11,75529.36,0.3,-0.35068,0.00026,15.43177]
[1779859398916,34.11,75528.03,0.3,-0.35103,0.00026,15.43719]
[1779859399519,34.11,75528.03,0.3,-0.35103,0.00026,15.43719]
[1779859399960,34.11,75516.98,0.3,-0.35392,0.00026,15.48048]
[1779859405343,34.11,75517.79,0.3,-0.35372,0.00026,15.47742]
[1779859410031,34.11,75524.01,0.3,-0.3521,0.00026,15.45328]
[1779859416034,34.12,75527.4,0.3,-0.35119,0.00026,15.43467]
[1779859421232,34.12,75529.87,0.3,-0.35055,0.00026,15.42506]
[1779859427115,34.13,75532.38,0.3,-0.34991,0.00026,15.41535]
[1779859434212,34.13,75535.21,0.3,-0.34919,0.00026,15.40432]
[1779859436921,34.13,75529.5,0.3,-0.35069,0.00026,15.42717]
[1779859445238,34.14,75531.03,0.3,-0.35031,0.00026,15.42141]
[1779859450313,34.14,75534.56,0.3,-0.34941,0.00026,15.4076]
[1779859456317,34.14,75534.07,0.3,-0.34955,0.00026,15.40985]
[1779859458806,34.15,75535.65,0.3,-0.34915,0.00026,15.40364]
[1779859458892,34.15,75537.35,0.3,-0.34871,0.00026,15.39689]
[1779859460346,34.15,75542.0,0.3,-0.3475,0.00026,15.37822]
[1779859461512,34.15,75542.0,0.3,-0.3475,0.00026,15.37822]
[1779859461520,34.15,75542.0,0.3,-0.3475,0.00026,15.37822]
[1779859461728,34.15,75548.35,0.3,-0.34586,0.00026,15.35255]
[1779859465393,34.15,75549.15,0.3,-0.34566,0.00026,15.34948]
[1779859466793,34.15,75549.68,0.3,-0.34553,0.00026,15.34736]
[1779859472431,34.16,75552.94,0.3,-0.34465,0.00026,15.32867]
[1779859475453,34.16,75547.38,0.3,-0.3461,0.00026,15.35151]
[1779859480489,34.16,75547.82,0.3,-0.34599,0.00026,15.34985]
[1779859485524,34.16,75550.53,0.3,-0.3453,0.00026,15.3389]
[1779859490565,34.16,75553.74,0.3,-0.34447,0.00026,15.32582]
[1779859495599,34.16,75556.27,0.3,-0.34382,0.00026,15.31553]
[1779859500634,34.17,75557.96,0.3,-0.34339,0.00026,15.30868]
[1779859503765,34.17,75553.37,0.3,-0.34459,0.00026,15.32769]
[1779859508777,34.17,75548.33,0.3,-0.3459,0.00026,15.34838]
[1779859518914,34.17,75548.11,0.3,-0.34595,0.00026,15.34929]
[1779859525851,34.17,75551.85,0.3,-0.34498,0.00026,15.33401]
[1779859531841,34.17,75554.04,0.3,-0.34442,0.00026,15.32502]
[1779859537492,34.17,75553.26,0.3,-0.34458,0.00026,15.32276]
[1779859544944,34.17,75551.85,0.3,-0.34495,0.00026,15.32866]
[1779859549990,34.17,75552.48,0.3,-0.34479,0.00026,15.32617]
[1779859555016,34.17,75554.57,0.3,-0.34425,0.00026,15.31759]
[1779859561056,34.17,75554.74,0.3,-0.34421,0.00026,15.31689]
[1779859566091,34.17,75559.61,0.3,-0.34295,0.00026,15.29681]
[1779859571156,34.17,75561.65,0.3,-0.34243,0.00026,15.28838]
[1779859573649,34.17,75561.65,0.3,-0.34243,0.00026,15.28838]
[1779859579182,34.17,75563.87,0.3,-0.34186,0.00026,15.2792]
[1779859584218,34.18,75565.81,0.3,-0.34136,0.00026,15.27114]
[1779859591298,34.18,75566.7,0.3,-0.34109,0.00026,15.26192]
[1779859596374,34.18,75567.65,0.3,-0.34085,0.00026,15.25797]
[1779859602345,34.18,75568.79,0.3,-0.34056,0.00026,15.25322]
[1779859607381,34.18,75571.12,0.3,-0.33996,0.00026,15.24344]
[1779859612088,34.18,75571.61,0.3,-0.33983,0.00026,15.24141]
[1779859613130,34.18,75583.6,0.3,-0.33675,0.00026,15.19039]
[1779859618130,34.18,75585.07,0.3,-0.33639,0.00026,15.18432]
[1779859623155,34.19,75584.5,0.3,-0.33656,0.00026,15.1871]
[1779859628167,34.19,75582.4,0.3,-0.33711,0.00026,15.19645]
[1779859633168,34.2,75580.66,0.3,-0.33758,0.00026,15.20423]
[1779859635229,34.2,75588.15,0.3,-0.33566,0.00026,15.17212]
[1779859635372,34.2,75588.15,0.3,-0.33566,0.00026,15.17212]
[1779859635576,34.2,75588.15,0.3,-0.33566,0.00026,15.17212]
[1779859636862,34.2,75588.15,0.3,-0.33566,0.00026,15.17212]
[1779859638275,34.2,75593.07,0.3,-0.33441,0.00026,15.15088]
[1779859642280,34.21,75592.23,0.3,-0.33465,0.00026,15.15504]
[1779859642287,34.21,75592.23,0.3,-0.33465,0.00026,15.15504]
[1779859643196,34.21,75593.47,0.3,-0.33434,0.00026,15.14966]
[1779859646229,34.21,75588.99,0.3,-0.33549,0.00026,15.16914]
[1779859651246,34.21,75585.82,0.3,-0.3363,0.00026,15.18284]
[1779859656258,34.21,75583.1,0.3,-0.33695,0.00026,15.18895]
[1779859661272,34.21,75582.59,0.3,-0.33708,0.00026,15.19115]
[1779859662485,34.21,75581.28,0.3,-0.33742,0.00026,15.19676]
[1779859662765,34.21,75581.28,0.3,-0.33742,0.00026,15.19676]
[1779859664779,34.21,75576.05,0.3,-0.33876,0.00026,15.21904]
[1779859667800,34.21,75570.97,0.3,-0.34009,0.00026,15.24097]
[1779859672834,34.21,75569.37,0.3,-0.34051,0.00026,15.24781]
[1779859675856,34.22,75564.83,0.3,-0.34169,0.00026,15.26702]
[1779859680891,34.22,75566.46,0.3,-0.34128,0.00026,15.26023]
[1779859685494,34.22,75570.16,0.3,-0.34033,0.00026,15.2448]
[1779859685517,34.22,75570.16,0.3,-0.34033,0.00026,15.2448]
[1779859686179,34.22,75572.59,0.3,-0.3397,0.00026,15.23459]
[1779859692010,34.22,75572.87,0.3,-0.33964,0.00026,15.23362]
[1779859699022,34.22,75572.39,0.3,-0.33978,0.00026,15.23589]
[1779859704057,34.23,75571.48,0.3,-0.34003,0.00026,15.23989]
[1779859709094,34.23,75570.52,0.3,-0.34028,0.00026,15.24408]
[1779859714132,34.23,75565.92,0.3,-0.34143,0.00026,15.25791]
[1779859719164,34.23,75566.73,0.3,-0.34122,0.00026,15.25462]
[1779859724200,34.23,75566.95,0.3,-0.34117,0.00026,15.2538]
[1779859729234,34.23,75567.32,0.3,-0.34108,0.00026,15.25235]
[1779859734269,34.24,75569.83,0.3,-0.34044,0.00026,15.24195]
[1779859739305,34.24,75568.6,0.3,-0.34077,0.00026,15.24723]
[1779859744340,34.24,75567.86,0.3,-0.34097,0.00026,15.25044]
[1779859749375,34.24,75567.25,0.3,-0.34113,0.00026,15.25309]
[1779859754409,34.24,75566.46,0.3,-0.34134,0.00026,15.25648]
[1779859759444,34.24,75566.58,0.3,-0.34131,0.00026,15.25606]
[1779859764479,34.24,75567.64,0.3,-0.34104,0.00026,15.25171]
[1779859768344,34.24,75566.49,0.3,-0.34134,0.00026,15.25656]
[1779859769314,34.25,75562.86,0.3,-0.34228,0.00026,15.27174]
[1779859770344,34.25,75562.86,0.3,-0.34228,0.00026,15.27174]
[1779859770392,34.25,75561.1,0.3,-0.34274,0.00026,15.27908]
[1779859775377,34.25,75557.34,0.3,-0.34367,0.00026,15.28914]
[1779859776286,34.25,75556.68,0.3,-0.34384,0.00026,15.2919]
[1779859777308,34.25,75551.15,0.3,-0.34527,0.00026,15.31461]
[1779859779388,34.25,75545.65,0.3,-0.3467,0.00026,15.33703]
[1779859784415,34.25,75547.95,0.3,-0.34612,0.00026,15.32788]
[1779859789423,34.26,75549.09,0.3,-0.34583,0.00026,15.32344]
[1779859794431,34.26,75548.64,0.3,-0.34596,0.00026,15.32546]
[1779859799449,34.26,75545.99,0.3,-0.34666,0.00026,15.33639]
[1779859800350,34.26,75545.99,0.3,-0.34666,0.00026,15.33639]
[1779859801106,34.26,75543.63,0.3,-0.34727,0.00026,15.34595]
[1779859801896,34.26,75542.15,0.3,-0.34766,0.00026,15.35191]
[1779859803243,34.26,75551.25,0.3,-0.34531,0.00026,15.31517]
[1779859806255,34.26,75552.13,0.3,-0.34508,0.00026,15.31163]
[1779859807804,34.27,75566.64,0.3,-0.34134,0.00026,15.25186]
[1779859812837,34.27,75568.74,0.3,-0.34083,0.00026,15.24349]
[1779859818123,34.28,75570.47,0.3,-0.34041,0.00026,15.23662]
[1779859824299,34.28,75570.34,0.3,-0.34046,0.00026,15.23756]
[1779859829959,34.29,75572.26,0.3,-0.34,0.00026,15.23004]
[1779859836005,34.3,75572.51,0.3,-0.33992,0.00026,15.22388]
[1779859842043,34.3,75573.19,0.3,-0.33977,0.00026,15.22146]
[1779859847080,34.31,75572.3,0.3,-0.34002,0.00026,15.22554]
[1779859853432,34.31,75573.55,0.3,-0.33971,0.00026,15.22056]
[1779859860926,34.32,75570.79,0.3,-0.34045,0.00026,15.23269]
[1779859866906,34.32,75573.17,0.3,-0.33986,0.00026,15.22305]
[1779859873289,34.33,75574.88,0.3,-0.33945,0.00026,15.21637]
[1779859879306,34.33,75572.43,0.3,-0.3401,0.00026,15.22698]
[1779859884341,34.34,75573.16,0.3,-0.33993,0.00026,15.22425]
[1779859889375,34.34,75575.82,0.3,-0.33927,0.00026,15.21337]
[1779859895219,34.35,75575.82,0.3,-0.33924,0.00026,15.20805]
[1779859896886,34.35,75578.7,0.3,-0.33851,0.00026,15.19604]
[1779859896972,34.35,75578.7,0.3,-0.33851,0.00026,15.19604]
[1779859897431,34.35,75581.44,0.3,-0.33781,0.00026,15.18444]
[1779859898881,34.35,75584.57,0.3,-0.33701,0.00026,15.17113]
[1779859898891,34.35,75584.57,0.3,-0.33701,0.00026,15.17113]
[1779859899445,34.35,75585.73,0.3,-0.33671,0.00026,15.16621]
[1779859905488,34.35,75583.31,0.3,-0.33734,0.00026,15.17676]
[1779859910523,34.36,75581.38,0.3,-0.33785,0.00026,15.18515]
[1779859915559,34.36,75580.6,0.3,-0.33806,0.00026,15.18863]
[1779859917030,34.36,75580.6,0.3,-0.33806,0.00026,15.18863]
[1779859917535,34.36,75580.46,0.3,-0.3381,0.00026,15.18931]
[1779859918452,34.36,75570.61,0.3,-0.34063,0.00026,15.23082]
[1779859919523,34.36,75562.21,0.3,-0.34279,0.00026,15.26572]
[1779859924538,34.36,75563.43,0.3,-0.34248,0.00026,15.26075]
[1779859925024,34.36,75563.5,0.3,-0.34246,0.00026,15.26049]
[1779859925044,34.36,75563.5,0.3,-0.34246,0.00026,15.26049]
[1779859925086,34.36,75561.85,0.3,-0.34288,0.00026,15.2673]
[1779859930664,34.36,75561.09,0.3,-0.34309,0.00026,15.27055]
[1779859936179,34.36,75562.49,0.3,-0.34273,0.00026,15.26481]
[1779859937714,34.36,75561.89,0.3,-0.34288,0.00026,15.26731]
[1779859937820,34.36,75557.05,0.3,-0.34413,0.00026,15.28721]
[1779859941742,34.36,75561.49,0.3,-0.34299,0.00026,15.26896]
[1779859946778,34.36,75559.16,0.3,-0.34359,0.00026,15.2786]
[1779859951814,34.37,75560.28,0.3,-0.34327,0.00026,15.26862]
[1779859956972,34.37,75560.76,0.3,-0.34316,0.00026,15.26682]
[1779859963190,34.37,75553.62,0.3,-0.34501,0.00026,15.29625]
[1779859968937,34.38,75554.52,0.3,-0.34479,0.00026,15.29279]
[1779859972965,34.38,75548.85,0.3,-0.34626,0.00026,15.3159]
[1779859978001,34.38,75545.18,0.3,-0.34721,0.00026,15.33072]
[1779859982887,34.38,75543.43,0.3,-0.34766,0.00026,15.33775]
[1779859983427,34.38,75540.59,0.3,-0.3484,0.00026,15.3491]
[1779859984098,34.38,75535.48,0.3,-0.34973,0.00026,15.36943]
[1779859988220,34.38,75529.82,0.3,-0.3512,0.00026,15.39175]
[1779859994256,34.38,75525.76,0.3,-0.35226,0.00026,15.40767]
[1779859994275,34.38,75525.76,0.3,-0.35226,0.00026,15.40767]
[1779859994315,34.38,75525.76,0.3,-0.35226,0.00026,15.40767]
[1779859994452,34.38,75520.2,0.3,-0.35371,0.00026,15.42923]
[1779859995396,34.38,75514.82,0.3,-0.35511,0.00026,15.4499]
[1779859997388,34.38,75513.74,0.3,-0.3554,0.00026,15.45404]
[1779859997570,34.38,75511.43,0.3,-0.356,0.00026,15.46284]
[1779859997822,34.38,75511.43,0.3,-0.356,0.00026,15.46284]
[1779859997837,34.38,75511.43,0.3,-0.356,0.00026,15.46284]
[1779859998050,34.38,75511.43,0.3,-0.356,0.00026,15.46284]
[1779859998067,34.38,75511.43,0.3,-0.356,0.00026,15.46284]
[1779859998092,34.38,75511.43,0.3,-0.356,0.00026,15.46284]
[1779859998358,34.38,75509.29,0.3,-0.35656,0.00026,15.47095]
[1779859999866,34.38,75508.98,0.3,-0.35664,0.00026,15.47212]
[1779860000176,34.38,75509.32,0.3,-0.35655,0.00026,15.47084]
[1779860003797,34.38,75511.48,0.3,-0.356,0.00026,15.46279]
[1779860004283,34.38,75511.48,0.3,-0.356,0.00026,15.46279]
[1779860004594,34.38,75523.81,0.3,-0.35278,0.00026,15.41549]
[1779860005544,34.38,75532.39,0.3,-0.35055,0.00026,15.38194]
[1779860008101,34.38,75532.33,0.3,-0.35056,0.00026,15.38217]
[1779860008113,34.38,75532.33,0.3,-0.35056,0.00026,15.38217]
[1779860012451,34.38,75532.18,0.3,-0.35056,0.00026,15.37727]
[1779860012537,34.38,75529.89,0.3,-0.35116,0.00026,15.38628]
[1779860014280,34.38,75522.77,0.3,-0.35301,0.00026,15.41402]
[1779860017296,34.38,75518.31,0.3,-0.35418,0.00026,15.43126]
[1779860019000,34.38,75517.87,0.3,-0.35429,0.00026,15.43294]
[1779860019008,34.38,75517.87,0.3,-0.35429,0.00026,15.43294]
[1779860019310,34.38,75518.17,0.3,-0.35421,0.00026,15.43178]
[1779860024344,34.38,75520.07,0.3,-0.35371,0.00026,15.42443]
[1779860026474,34.38,75520.29,0.3,-0.35366,0.00026,15.42358]
[1779860026575,34.38,75519.84,0.3,-0.35377,0.00026,15.42529]
[1779860032161,34.38,75521.23,0.3,-0.35341,0.00026,15.41986]
[1779860037435,34.38,75518.81,0.3,-0.35404,0.00026,15.42923]
[1779860041039,34.38,75521.54,0.3,-0.35333,0.00026,15.41871]
[1779860041663,34.38,75522.26,0.3,-0.35314,0.00026,15.41592]
[1779860046675,34.38,75522.4,0.3,-0.35311,0.00026,15.41548]
[1779860051696,34.39,75521.42,0.3,-0.35337,0.00026,15.41941]
[1779860056701,34.39,75522.85,0.3,-0.35301,0.00026,15.41399]
[1779860057381,34.39,75522.85,0.3,-0.35301,0.00026,15.41399]
[1779860057407,34.39,75522.85,0.3,-0.35301,0.00026,15.41399]
[1779860057575,34.39,75522.85,0.3,-0.35301,0.00026,15.41402]
[1779860059269,34.39,75523.47,0.3,-0.35285,0.00026,15.41161]
[1779860059590,34.39,75524.23,0.3,-0.35265,0.00026,15.40866]
[1779860062994,34.39,75525.01,0.3,-0.35245,0.00026,15.40563]
[1779860063673,34.39,75525.3,0.3,-0.35237,0.00026,15.4045]
[1779860068697,34.39,75527.03,0.3,-0.35192,0.00026,15.39771]
[1779860073715,34.39,75525.58,0.3,-0.35224,0.00026,15.39767]
[1779860074668,34.38,75521.92,0.3,-0.35319,0.00026,15.41182]
[1779860074705,34.38,75519.61,0.3,-0.35379,0.00026,15.4207]
[1779860076716,34.38,75515.18,0.3,-0.35494,0.00026,15.43764]
[1779860081752,34.38,75511.97,0.3,-0.35578,0.00026,15.44977]
[1779860087120,34.38,75510.52,0.3,-0.35615,0.00026,15.45523]
[1779860094152,34.38,75510.16,0.3,-0.35624,0.00026,15.45654]
[1779860099876,34.38,75508.89,0.3,-0.35656,0.00026,15.46119]
[1779860104912,34.37,75507.67,0.3,-0.35687,0.00026,15.4656]
[1779860110731,34.37,75507.27,0.3,-0.35696,0.00026,15.46695]
[1779860111849,34.37,75507.2,0.3,-0.35698,0.00026,15.46714]
[1779860112152,34.37,75511.25,0.3,-0.35592,0.00026,15.45176]
[1779860114150,34.37,75517.87,0.3,-0.35418,0.00026,15.42642]
[1779860117582,34.37,75524.42,0.3,-0.35247,0.00026,15.40104]
[1779860118609,34.37,75529.75,0.3,-0.35108,0.00026,15.38023]
[1779860119174,34.37,75534.42,0.3,-0.34987,0.00026,15.36184]
[1779860125050,34.37,75531.93,0.3,-0.35052,0.00026,15.3717]
[1779860130085,34.37,75532.76,0.3,-0.3503,0.00026,15.3684]
[1779860135140,34.37,75539.07,0.3,-0.34862,0.00026,15.33777]
[1779860140274,34.36,75536.29,0.3,-0.34933,0.00026,15.34872]
[1779860146218,34.36,75535.59,0.3,-0.3495,0.00026,15.35134]
[1779860151252,34.36,75536.7,0.3,-0.34921,0.00026,15.34681]
[1779860156290,34.36,75536.46,0.3,-0.34926,0.00026,15.34762]
[1779860163338,34.35,75536.68,0.3,-0.34919,0.00026,15.34655]
[1779860168373,34.35,75538.03,0.3,-0.34883,0.00026,15.34103]
[1779860173413,34.35,75544.34,0.3,-0.34718,0.00026,15.31563]
[1779860176432,34.35,75554.46,0.3,-0.34456,0.00026,15.27457]
[1779860178445,34.35,75559.79,0.3,-0.34319,0.00026,15.25271]
[1779860181466,34.35,75552.97,0.3,-0.34495,0.00026,15.28071]
[1779860186502,34.35,75547.1,0.3,-0.34647,0.00026,15.30453]
[1779860191537,34.35,75548.1,0.3,-0.34616,0.00026,15.29487]
[1779860196571,34.35,75546.13,0.3,-0.34667,0.00026,15.30279]
[1779860199593,34.35,75550.88,0.3,-0.34544,0.00026,15.28355]
[1779860204627,34.35,75552.15,0.3,-0.34511,0.00026,15.27843]
[1779860207850,34.35,75551.45,0.3,-0.34529,0.00026,15.28122]
[1779860208656,34.35,75554.88,0.3,-0.3444,0.00026,15.26718]
[1779860209662,34.35,75564.05,0.3,-0.34203,0.00026,15.22936]
[1779860211016,34.35,75567.89,0.3,-0.34104,0.00026,15.21336]
[1779860211676,34.35,75568.41,0.3,-0.34091,0.00026,15.21118]
[1779860216825,34.35,75567.85,0.3,-0.34105,0.00026,15.21356]
[1779860221837,34.35,75568.3,0.3,-0.34095,0.00026,15.2118]
[1779860228046,34.35,75564.94,0.3,-0.34182,0.00026,15.22593]
[1779860237859,34.36,75566.63,0.3,-0.34141,0.00026,15.21941]
[1779860240880,34.36,75574.01,0.3,-0.33952,0.00026,15.18869]
[1779860245915,34.36,75578.23,0.3,-0.33846,0.00026,15.17121]
[1779860251529,34.37,75578.21,0.3,-0.33848,0.00026,15.1716]
[1779860255175,34.37,75578.68,0.3,-0.33834,0.00026,15.16434]
[1779860255563,34.38,75578.93,0.3,-0.33832,0.00026,15.16411]
[1779860256021,34.38,75585.49,0.3,-0.33664,0.00026,15.13619]
[1779860257674,34.38,75585.49,0.3,-0.33664,0.00026,15.13619]
[1779860257697,34.38,75585.49,0.3,-0.33664,0.00026,15.13619]
[1779860257934,34.39,75587.21,0.3,-0.33621,0.00026,15.129]
[1779860258752,34.39,75592.58,0.3,-0.33484,0.00026,15.1059]
[1779860260797,34.39,75596.46,0.3,-0.33384,0.00026,15.08907]
[1779860260848,34.39,75596.46,0.3,-0.33384,0.00026,15.08907]
[1779860260954,34.39,75596.44,0.3,-0.33385,0.00026,15.08911]
[1779860262108,34.39,75596.44,0.3,-0.33385,0.00026,15.08911]
[1779860262363,34.39,75596.5,0.3,-0.33383,0.00026,15.08882]
[1779860268069,34.38,75597.83,0.3,-0.33348,0.00026,15.08286]
[1779860271125,34.38,75599.4,0.3,-0.33308,0.00025,15.07603]
[1779860271226,34.38,75597.27,0.3,-0.33362,0.00026,15.08531]
[1779860277134,34.38,75596.14,0.3,-0.33391,0.00026,15.09021]
[1779860281374,34.38,75594.58,0.3,-0.33431,0.00026,15.09695]
[1779860281964,34.38,75594.13,0.3,-0.33442,0.00026,15.0989]
[1779860283462,34.38,75581.55,0.3,-0.33764,0.00026,15.15289]
[1779860288725,34.38,75582.38,0.3,-0.33743,0.00026,15.14935]
[1779860288747,34.38,75582.38,0.3,-0.33743,0.00026,15.14935]
[1779860288845,34.38,75582.56,0.3,-0.33738,0.00026,15.14858]
[1779860290761,34.38,75582.56,0.3,-0.33738,0.00026,15.14857]
[1779860290823,34.38,75577.47,0.3,-0.33869,0.00026,15.17014]
[1779860296960,34.38,75577.02,0.3,-0.3388,0.00026,15.17195]
[1779860302310,34.38,75578.45,0.3,-0.33842,0.00026,15.16576]
[1779860307487,34.38,75577.17,0.3,-0.33875,0.00026,15.17112]
[1779860309186,34.38,75577.29,0.3,-0.33872,0.00026,15.17065]
[1779860309622,34.38,75575.22,0.3,-0.33925,0.00026,15.17939]
[1779860313958,34.38,75572.91,0.3,-0.3398,0.00026,15.18361]
[1779860314971,34.38,75572.91,0.3,-0.33981,0.00026,15.18369]
[1779860319989,34.38,75573.14,0.3,-0.33976,0.00026,15.18288]
[1779860324996,34.39,75574.81,0.3,-0.33934,0.00026,15.17608]
[1779860330024,34.39,75576.14,0.3,-0.33901,0.00026,15.17071]
[1779860335048,34.39,75574.14,0.3,-0.33954,0.00026,15.1794]
[1779860335898,34.39,75574.14,0.3,-0.33954,0.00026,15.1794]
[1779860337885,34.39,75573.07,0.3,-0.33982,0.00026,15.18394]
[1779860342906,34.4,75568.98,0.3,-0.34089,0.00026,15.20139]
[1779860347952,34.4,75570.15,0.3,-0.34061,0.00026,15.19678]
[1779860352976,34.41,75569.5,0.3,-0.34079,0.00026,15.19976]
[1779860358004,34.41,75569.87,0.3,-0.34071,0.00026,15.19847]
[1779860363023,34.41,75571.74,0.3,-0.34024,0.00026,15.19092]
[1779860368045,34.42,75571.98,0.3,-0.3402,0.00026,15.19022]
[1779860373053,34.42,75571.69,0.3,-0.34024,0.00026,15.18605]
[1779860378099,34.42,75569.47,0.3,-0.34082,0.00026,15.19547]
[1779860383100,34.42,75568.75,0.3,-0.34101,0.00026,15.19861]
[1779860388111,34.43,75568.13,0.3,-0.34119,0.00026,15.20146]
[1779860393111,34.43,75567.86,0.3,-0.34127,0.00026,15.20285]
[1779860397275,34.44,75563.55,0.3,-0.34239,0.00026,15.2209]
[1779860397285,34.44,75563.55,0.3,-0.34239,0.00026,15.2209]
[1779860402285,34.44,75564.01,0.3,-0.34229,0.00026,15.2192]
[1779860402519,34.44,75564.01,0.3,-0.34229,0.00026,15.2192]
[1779860402647,34.44,75564.01,0.3,-0.34229,0.00026,15.2192]
[1779860403012,34.44,75564.03,0.3,-0.34228,0.00026,15.21911]
[1779860404025,34.44,75555.26,0.3,-0.34454,0.00026,15.25514]
[1779860404282,34.44,75555.26,0.3,-0.34454,0.00026,15.25514]
[1779860405031,34.44,75552.63,0.3,-0.34522,0.00026,15.26584]
[1779860406049,34.44,75558.31,0.3,-0.34376,0.00026,15.24269]
[1779860411066,34.44,75561.54,0.3,-0.34293,0.00026,15.2295]
[1779860416066,34.44,75559.0,0.3,-0.34359,0.00026,15.23998]
[1779860421068,34.44,75562.28,0.3,-0.34274,0.00026,15.22654]
[1779860426069,34.44,75564.41,0.3,-0.3422,0.00026,15.21779]
[1779860431077,34.44,75567.16,0.3,-0.34149,0.00026,15.20645]
[1779860436082,34.44,75568.51,0.3,-0.34111,0.00026,15.19534]
[1779860441094,34.44,75568.72,0.3,-0.34106,0.00026,15.19453]
[1779860446104,34.45,75569.97,0.3,-0.34074,0.00026,15.18944]
[1779860451105,34.45,75570.64,0.3,-0.34058,0.00026,15.18682]
[1779860456128,34.45,75570.76,0.3,-0.34056,0.00026,15.18646]
[1779860461133,34.45,75569.0,0.3,-0.34102,0.00026,15.19392]
[1779860462124,34.45,75553.43,0.3,-0.34503,0.00026,15.25793]
[1779860463069,34.45,75547.68,0.3,-0.34651,0.00026,15.28118]
[1779860464130,34.45,75540.75,0.3,-0.34831,0.00026,15.3089]
[1779860466568,34.45,75537.55,0.3,-0.34913,0.00026,15.32154]
[1779860466639,34.45,75537.55,0.3,-0.34913,0.00026,15.32154]
[1779860466747,34.45,75537.55,0.3,-0.34913,0.00026,15.32154]
[1779860466864,34.45,75537.55,0.3,-0.34913,0.00026,15.32154]
[1779860467121,34.45,75535.43,0.3,-0.34968,0.00026,15.32993]
[1779860468105,34.45,75529.9,0.3,-0.35112,0.00026,15.35169]
[1779860470154,34.45,75523.15,0.3,-0.35288,0.00026,15.37793]
[1779860471017,34.45,75523.15,0.3,-0.35288,0.00026,15.37793]
[1779860471114,34.45,75522.13,0.3,-0.35314,0.00026,15.38188]
[1779860472077,34.45,75516.85,0.3,-0.35452,0.00026,15.40216]
[1779860473700,34.45,75516.63,0.3,-0.35457,0.00026,15.40295]
[1779860474086,34.45,75515.51,0.3,-0.35486,0.00026,15.40721]
[1779860475111,34.45,75515.51,0.3,-0.35486,0.00026,15.40721]
[1779860475165,34.45,75513.57,0.3,-0.35537,0.00026,15.4146]
[1779860478519,34.45,75511.1,0.3,-0.35601,0.00026,15.42396]
[1779860479099,34.45,75510.19,0.3,-0.35625,0.00026,15.4274]
[1779860480149,34.45,75505.4,0.3,-0.3575,0.00026,15.44541]
[1779860481257,34.45,75505.16,0.3,-0.35757,0.00026,15.44631]
[1779860481359,34.45,75505.16,0.3,-0.35757,0.00026,15.44631]
[1779860481371,34.45,75505.16,0.3,-0.35757,0.00026,15.44631]
[1779860481394,34.45,75505.16,0.3,-0.35757,0.00026,15.44631]
[1779860481575,34.45,75504.08,0.3,-0.35785,0.00026,15.45036]
[1779860486709,34.45,75501.64,0.3,-0.35849,0.00026,15.45947]
[1779860492653,34.45,75502.92,0.3,-0.35811,0.00026,15.44917]
[1779860497690,34.45,75499.8,0.3,-0.35893,0.00026,15.4608]
[1779860502723,34.45,75498.43,0.3,-0.35929,0.00026,15.46586]
[1779860507761,34.45,75500.44,0.3,-0.35876,0.00026,15.45838]
[1779860513086,34.45,75500.88,0.3,-0.35864,0.00026,15.45676]
[1779860518838,34.45,75501.29,0.3,-0.35854,0.00026,15.45529]
[1779860523873,34.45,75500.92,0.3,-0.35864,0.00026,15.45671]
[1779860529916,34.45,75499.92,0.3,-0.35891,0.00026,15.46049]
[1779860533943,34.45,75504.45,0.3,-0.35772,0.00026,15.44359]
[1779860538979,34.45,75501.51,0.3,-0.35849,0.00026,15.45457]
[1779860544016,34.45,75500.41,0.3,-0.35878,0.00026,15.45867]
[1779860549050,34.45,75498.14,0.3,-0.35937,0.00026,15.4671]
[1779860552070,34.45,75491.43,0.3,-0.3611,0.00026,15.48633]
[1779860557106,34.45,75490.02,0.3,-0.36147,0.00026,15.49154]
[1779860560126,34.45,75485.61,0.3,-0.36263,0.00026,15.50758]
[1779860560913,34.45,75485.61,0.3,-0.36263,0.00026,15.50758]
[1779860560934,34.45,75485.61,0.3,-0.36263,0.00026,15.50758]
[1779860562937,34.45,75481.15,0.3,-0.36381,0.00026,15.52367]
[1779860563043,34.45,75481.15,0.3,-0.36381,0.00026,15.52367]
[1779860563177,34.45,75479.31,0.3,-0.36429,0.00026,15.53027]
[1779860567038,34.45,75479.39,0.3,-0.36428,0.00026,15.53003]
[1779860567229,34.45,75479.39,0.3,-0.36428,0.00026,15.53003]
[1779860567249,34.45,75470.82,0.3,-0.36654,0.00026,15.56044]
[1779860567934,34.45,75470.82,0.3,-0.36654,0.00026,15.56044]
[1779860568183,34.45,75471.15,0.3,-0.36645,0.00026,15.55929]
[1779860568623,34.45,75471.15,0.3,-0.36645,0.00026,15.55929]
[1779860568684,34.45,75471.15,0.3,-0.36645,0.00026,15.55929]
[1779860568747,34.45,75471.15,0.3,-0.36645,0.00026,15.55929]
[1779860569101,34.45,75471.15,0.3,-0.36645,0.00026,15.55929]
[1779860569202,34.46,75477.39,0.3,-0.36481,0.00026,15.53728]
[1779860569635,34.46,75477.39,0.3,-0.36481,0.00026,15.53728]
[1779860570195,34.46,75477.39,0.3,-0.36481,0.00026,15.5373]
[1779860570382,34.46,75477.39,0.3,-0.36481,0.00026,15.5373]
[1779860571375,34.46,75478.9,0.3,-0.36441,0.00026,15.53191]
[1779860571378,34.46,75478.9,0.3,-0.36441,0.00026,15.53191]
[1779860571561,34.46,75478.9,0.3,-0.36441,0.00026,15.53191]
[1779860571588,34.46,75478.9,0.3,-0.36441,0.00026,15.53191]
[1779860571931,34.46,75478.9,0.3,-0.36441,0.00026,15.53191]
[1779860571968,34.46,75478.9,0.3,-0.36441,0.00026,15.53191]
[1779860572210,34.46,75482.59,0.3,-0.36345,0.00026,15.51874]
[1779860572361,34.46,75482.59,0.3,-0.36345,0.00026,15.51874]
[1779860572388,34.46,75482.59,0.3,-0.36345,0.00026,15.51874]
[1779860572419,34.46,75482.59,0.3,-0.36345,0.00026,15.51874]
[1779860573263,34.46,75485.72,0.3,-0.36262,0.00026,15.50748]
[1779860576400,34.46,75487.09,0.3,-0.36227,0.00026,15.50264]
[1779860577248,34.46,75487.26,0.3,-0.36223,0.00026,15.5021]
[1779860581273,34.47,75491.79,0.3,-0.36106,0.00026,15.48588]
[1779860582280,34.47,75497.44,0.3,-0.35958,0.00026,15.46517]
[1779860584015,34.47,75502.75,0.3,-0.3582,0.00026,15.44552]
[1779860586211,34.47,75503.32,0.3,-0.35805,0.00026,15.44347]
[1779860586219,34.47,75503.32,0.3,-0.35805,0.00026,15.44347]
[1779860586276,34.47,75512.88,0.3,-0.35556,0.00026,15.40763]
[1779860591342,34.48,75512.98,0.3,-0.35556,0.00026,15.40768]
[1779860596930,34.49,75512.08,0.3,-0.35582,0.00026,15.41135]
[1779860598391,34.49,75505.55,0.3,-0.35755,0.00026,15.43632]
[1779860603814,34.5,75502.99,0.3,-0.35824,0.00026,15.44621]
[1779860609747,34.51,75502.6,0.3,-0.35837,0.00026,15.44816]
[1779860615512,34.52,75506.08,0.3,-0.35746,0.00026,15.43025]
[1779860620547,34.53,75505.51,0.3,-0.35764,0.00026,15.43283]
[1779860626589,34.53,75505.42,0.3,-0.3577,0.00026,15.43369]
[1779860632044,34.54,75504.04,0.3,-0.35808,0.00026,15.43919]
[1779860637747,34.55,75503.21,0.3,-0.35833,0.00026,15.44279]
[1779860641203,34.55,75499.25,0.3,-0.35939,0.00026,15.45772]
[1779860645168,34.56,75494.38,0.3,-0.36068,0.00026,15.4759]
[1779860647343,34.56,75494.27,0.3,-0.36072,0.00026,15.47644]
[1779860651331,34.57,75501.41,0.3,-0.35888,0.00026,15.45055]
[1779860657051,34.57,75505.03,0.3,-0.35795,0.00026,15.43741]
[1779860663455,34.58,75503.26,0.3,-0.35844,0.00026,15.44444]
[1779860668540,34.59,75502.41,0.3,-0.35869,0.00026,15.44804]
[1779860673639,34.6,75503.5,0.3,-0.3584,0.00026,15.43893]
[1779860679963,34.61,75504.49,0.3,-0.35817,0.00026,15.43573]
[1779860684999,34.61,75504.4,0.3,-0.35822,0.00026,15.43646]
[1779860690034,34.62,75504.16,0.3,-0.35831,0.00026,15.43774]
[1779860695069,34.63,75504.95,0.3,-0.35813,0.00026,15.4352]
[1779860700104,34.64,75505.52,0.3,-0.35801,0.00026,15.43348]
[1779860705251,34.64,75503.74,0.3,-0.35849,0.00026,15.44039]
[1779860713194,34.65,75503.95,0.3,-0.35849,0.00026,15.44033]
[1779860718417,34.66,75502.96,0.3,-0.35876,0.00026,15.4443]
[1779860720727,34.66,75497.05,0.3,-0.36032,0.00026,15.46622]
[1779860726596,34.67,75498.45,0.3,-0.35998,0.00026,15.46149]
[1779860728312,34.67,75507.15,0.3,-0.35772,0.00026,15.42951]
[1779860731248,34.68,75508.15,0.3,-0.35747,0.00026,15.42596]
[1779860731352,34.68,75516.33,0.3,-0.3553,0.00026,15.38973]
[1779860733400,34.68,75523.55,0.3,-0.35344,0.00026,15.3625]
[1779860737828,34.68,75521.88,0.3,-0.35389,0.00026,15.3691]
[1779860738375,34.69,75521.61,0.3,-0.35397,0.00026,15.37027]
[1779860739809,34.69,75523.31,0.3,-0.35353,0.00026,15.36381]
[1779860739819,34.69,75523.31,0.3,-0.35353,0.00026,15.36381]
[1779860740388,34.69,75524.48,0.3,-0.35323,0.00026,15.35938]
[1779860741104,34.69,75524.48,0.3,-0.35323,0.00026,15.35938]
[1779860742404,34.69,75531.1,0.3,-0.35152,0.00026,15.33398]
[1779860745425,34.69,75535.53,0.3,-0.35039,0.00026,15.31692]
[1779860750430,34.7,75534.93,0.3,-0.35056,0.00026,15.31958]
[1779860751111,34.7,75530.09,0.3,-0.35182,0.00026,15.33837]
[1779860757056,34.7,75526.93,0.3,-0.35265,0.00026,15.35081]
[1779860761537,34.71,75521.5,0.3,-0.35407,0.00026,15.37182]
[1779860764199,34.71,75527.57,0.3,-0.35251,0.00026,15.3487]
[1779860769593,34.71,75528.77,0.3,-0.35222,0.00026,15.34439]
[1779860772615,34.72,75533.33,0.3,-0.35105,0.00026,15.32693]
[1779860778401,34.72,75537.1,0.3,-0.3501,0.00026,15.31259]
[1779860783491,34.73,75541.94,0.3,-0.34887,0.00026,15.29397]
[1779860788726,34.73,75544.16,0.3,-0.34832,0.00026,15.28563]
[1779860793762,34.74,75544.85,0.3,-0.34812,0.00026,15.27764]
[1779860799317,34.74,75546.99,0.3,-0.34759,0.00026,15.26942]
[1779860804844,34.75,75549.63,0.3,-0.34694,0.00026,15.25939]
[1779860809879,34.75,75550.25,0.3,-0.3468,0.00026,15.25725]
[1779860813091,34.76,75557.25,0.3,-0.34501,0.00026,15.22945]
[1779860815159,34.76,75557.25,0.3,-0.34502,0.00026,15.22953]
[1779860815424,34.76,75556.77,0.3,-0.34515,0.00026,15.23156]
[1779860818398,34.76,75558.1,0.3,-0.34482,0.00026,15.22638]
[1779860823986,34.77,75558.97,0.3,-0.34462,0.00026,15.22322]
[1779860829032,34.77,75561.8,0.3,-0.34391,0.00026,15.21203]
[1779860831401,34.77,75562.03,0.3,-0.34385,0.00026,15.21116]
[1779860832848,34.77,75561.59,0.3,-0.34397,0.00026,15.21306]
[1779860832857,34.77,75561.59,0.3,-0.34397,0.00026,15.21306]
[1779860833447,34.78,75563.67,0.3,-0.34344,0.00026,15.20475]
[1779860840109,34.78,75563.74,0.3,-0.34345,0.00026,15.20487]
[1779860845144,34.79,75561.6,0.3,-0.34402,0.00026,15.21388]
[1779860850181,34.79,75561.34,0.3,-0.3441,0.00026,15.21524]
[1779860855215,34.8,75551.92,0.3,-0.34649,0.00026,15.2478]
[1779860856348,34.8,75544.6,0.3,-0.34838,0.00026,15.27685]
[1779860857491,34.8,75544.6,0.3,-0.34838,0.00026,15.27685]
[1779860857526,34.8,75540.78,0.3,-0.34936,0.00026,15.29191]
[1779860858425,34.8,75540.78,0.3,-0.34936,0.00026,15.29191]
[1779860858496,34.8,75540.78,0.3,-0.34936,0.00026,15.29191]
[1779860858521,34.8,75540.78,0.3,-0.34936,0.00026,15.29191]
[1779860861399,34.8,75540.01,0.3,-0.34958,0.00026,15.29526]
[1779860862649,34.8,75540.33,0.3,-0.34951,0.00026,15.29409]
[1779860863543,34.81,75544.7,0.3,-0.34839,0.00026,15.27703]
[1779860869313,34.81,75545.0,0.3,-0.34832,0.00026,15.27603]
[1779860874347,34.81,75542.84,0.3,-0.34889,0.00026,15.28466]
[1779860880390,34.81,75544.27,0.3,-0.34853,0.00026,15.27918]
[1779860885425,34.82,75547.01,0.3,-0.34783,0.00026,15.26849]
[1779860890467,34.82,75548.27,0.3,-0.34751,0.00026,15.26364]
[1779860895495,34.82,75547.06,0.3,-0.34783,0.00026,15.26851]
[1779860900531,34.82,75548.1,0.3,-0.34757,0.00026,15.26448]
[1779860905564,34.82,75548.26,0.3,-0.34753,0.00026,15.26396]
[1779860910603,34.82,75549.58,0.3,-0.3472,0.00026,15.25885]
[1779860915636,34.83,75550.81,0.3,-0.34685,0.00026,15.24857]
[1779860920672,34.83,75551.16,0.3,-0.34677,0.00026,15.24736]
[1779860927058,34.83,75550.66,0.3,-0.34691,0.00026,15.24946]
[1779860932756,34.84,75551.38,0.3,-0.34675,0.00026,15.24695]
[1779860937791,34.84,75547.99,0.3,-0.34763,0.00026,15.26056]
[1779860943349,34.84,75546.12,0.3,-0.34811,0.00026,15.26801]
[1779860943937,34.84,75545.37,0.3,-0.34831,0.00026,15.271]
[1779860944555,34.84,75537.71,0.3,-0.35028,0.00026,15.30097]
[1779860945635,34.84,75532.27,0.3,-0.35168,0.00026,15.32201]
[1779860946555,34.84,75526.15,0.3,-0.35326,0.00026,15.34548]
[1779860948540,34.84,75521.21,0.3,-0.35454,0.00026,15.36423]
[1779860950880,34.84,75521.12,0.3,-0.35456,0.00026,15.36455]
[1779860951614,34.84,75521.12,0.3,-0.35456,0.00026,15.36455]
[1779860956636,34.84,75521.01,0.3,-0.35458,0.00026,15.36495]
[1779860957052,34.84,75520.41,0.3,-0.35474,0.00026,15.36722]
[1779860957065,34.84,75520.41,0.3,-0.35474,0.00026,15.36722]
[1779860959101,34.84,75518.71,0.3,-0.35518,0.00026,15.37363]
[1779860959105,34.84,75518.71,0.3,-0.35518,0.00026,15.37363]
[1779860959111,34.84,75518.71,0.3,-0.35518,0.00026,15.37363]
[1779860959140,34.84,75518.71,0.3,-0.35518,0.00026,15.37363]
[1779860959197,34.84,75518.31,0.3,-0.35528,0.00026,15.37514]
[1779860964982,34.84,75516.91,0.3,-0.35564,0.00026,15.38038]
[1779860970017,34.84,75516.13,0.3,-0.35585,0.00026,15.3833]
[1779860976059,34.84,75516.66,0.3,-0.35567,0.00026,15.3758]
[1779860981092,34.84,75515.47,0.3,-0.35598,0.00026,15.38029]
[1779860986128,34.84,75515.01,0.3,-0.3561,0.00026,15.38205]
[1779860991163,34.84,75515.12,0.3,-0.35607,0.00026,15.38167]
[1779860996198,34.84,75515.19,0.3,-0.35606,0.00026,15.38145]
[1779861001228,34.84,75515.4,0.3,-0.35601,0.00026,15.3807]
[1779861007305,34.84,75515.71,0.3,-0.35593,0.00026,15.37956]
[1779861013323,34.84,75516.1,0.3,-0.35583,0.00026,15.37817]
[1779861018358,34.85,75521.71,0.3,-0.35438,0.00026,15.35709]
[1779861023392,34.85,75523.93,0.3,-0.35382,0.00026,15.34883]
[1779861027658,34.85,75538.52,0.3,-0.35006,0.00026,15.29285]
[1779861028697,34.85,75546.34,0.3,-0.34806,0.00026,15.26234]
[1779861034137,34.86,75544.74,0.3,-0.34844,0.00026,15.26332]
[1779861043699,34.86,75549.15,0.3,-0.34734,0.00026,15.24645]
[1779861049636,34.87,75550.74,0.3,-0.34695,0.00026,15.24049]
[1779861049706,34.87,75551.74,0.3,-0.3467,0.00026,15.23664]
[1779861056624,34.87,75554.34,0.3,-0.34605,0.00026,15.22651]
[1779861061665,34.88,75552.52,0.3,-0.34653,0.00026,15.23397]
[1779861062165,34.88,75552.52,0.3,-0.34653,0.00026,15.23397]
[1779861063674,34.88,75562.24,0.3,-0.34404,0.00026,15.19506]
[1779861064573,34.88,75562.24,0.3,-0.34404,0.00026,15.19506]
[1779861064594,34.88,75562.24,0.3,-0.34404,0.00026,15.19506]
[1779861064721,34.88,75565.15,0.3,-0.34331,0.00026,15.18341]
[1779861069722,34.88,75563.03,0.3,-0.34387,0.00026,15.19231]
[1779861073743,34.89,75557.25,0.3,-0.34536,0.00026,15.21578]
[1779861078781,34.89,75557.19,0.3,-0.34539,0.00026,15.21625]
[1779861083816,34.89,75557.16,0.3,-0.34541,0.00026,15.21659]
[1779861088851,34.9,75553.92,0.3,-0.34625,0.00026,15.22966]
[1779861093886,34.9,75555.45,0.3,-0.34582,0.00026,15.21811]
[1779861098921,34.9,75557.33,0.3,-0.34535,0.00026,15.21073]
[1779861104962,34.9,75557.99,0.3,-0.34519,0.00026,15.20826]
[1779861109998,34.91,75558.48,0.3,-0.34507,0.00026,15.20644]
[1779861115346,34.91,75561.63,0.3,-0.34427,0.00026,15.19392]
[1779861121461,34.91,75561.72,0.3,-0.34427,0.00026,15.19378]
[1779861127118,34.92,75561.88,0.3,-0.34424,0.00026,15.19339]
[1779861132155,34.92,75561.75,0.3,-0.34428,0.00026,15.19409]
[1779861137319,34.92,75561.87,0.3,-0.34426,0.00026,15.19374]
[1779861141807,34.92,75554.96,0.3,-0.34604,0.00026,15.22158]
[1779861142211,34.92,75554.96,0.3,-0.34604,0.00026,15.22158]
[1779861147238,34.92,75551.47,0.3,-0.34694,0.00026,15.2355]
[1779861152249,34.92,75551.92,0.3,-0.34678,0.00026,15.22822]
[1779861157251,34.93,75550.73,0.3,-0.34709,0.00026,15.23299]
[1779861162273,34.93,75550.7,0.3,-0.3471,0.00026,15.23316]
[1779861167273,34.93,75550.91,0.3,-0.34705,0.00026,15.23238]
[1779861172291,34.93,75550.73,0.3,-0.3471,0.00026,15.23314]
[1779861177293,34.93,75550.77,0.3,-0.34709,0.00026,15.23303]
[1779861182318,34.93,75550.77,0.3,-0.34709,0.00026,15.23307]
[1779861183366,34.93,75551.32,0.3,-0.34695,0.00026,15.2309]
[1779861188560,34.93,75551.3,0.3,-0.34696,0.00026,15.23101]
[1779861193585,34.93,75551.81,0.3,-0.34683,0.00026,15.22903]
[1779861196157,34.93,75551.8,0.3,-0.34684,0.00026,15.2291]
[1779861197744,34.93,75546.81,0.3,-0.34812,0.00026,15.24881]
[1779861198398,34.93,75546.81,0.3,-0.34812,0.00026,15.24881]
[1779861200464,34.93,75545.49,0.3,-0.34846,0.00026,15.25398]
[1779861204561,34.93,75550.41,0.3,-0.34719,0.00026,15.23455]
[1779861206571,34.93,75552.92,0.3,-0.34655,0.00026,15.22459]
[1779861211721,34.93,75554.33,0.3,-0.34614,0.00026,15.21338]
[1779861216756,34.93,75554.37,0.3,-0.34613,0.00026,15.21321]
[1779861221790,34.93,75553.76,0.3,-0.34628,0.00026,15.21563]
[1779861226826,34.93,75553.31,0.3,-0.3464,0.00026,15.21742]
[1779861229878,34.93,75563.03,0.3,-0.34391,0.00026,15.17853]
[1779861230885,34.93,75563.03,0.3,-0.34391,0.00026,15.17853]
[1779861231893,34.93,75578.3,0.3,-0.34002,0.00025,15.11627]
[1779861236916,34.93,75577.21,0.3,-0.34031,0.00025,15.12096]
[1779861238548,34.93,75576.86,0.3,-0.34041,0.00025,15.12253]
[1779861238912,34.94,75575.1,0.3,-0.34086,0.00025,15.12983]
[1779861243916,34.97,75573.08,0.3,-0.34152,0.00025,15.14063]
[1779861247816,35.01,75572.93,0.3,-0.34171,0.00025,15.14379]
[1779861247830,35.01,75572.93,0.3,-0.34171,0.00025,15.14379]
[1779861247833,35.01,75572.93,0.3,-0.34171,0.00025,15.14379]
[1779861249847,35.03,75572.65,0.3,-0.34186,0.00025,15.1462]
[1779861249904,35.04,75571.76,0.3,-0.34212,0.00025,15.15041]
[1779861250142,35.04,75571.76,0.3,-0.34212,0.00025,15.15041]
[1779861250163,35.04,75571.76,0.3,-0.34212,0.00025,15.15041]
[1779861250252,35.04,75567.69,0.3,-0.34316,0.00025,15.16689]
[1779861251925,35.04,75567.69,0.3,-0.34316,0.00025,15.16689]
[1779861251636,35.04,75561.08,0.3,-0.34484,0.00025,15.1935]
[1779861252614,35.04,75561.08,0.3,-0.34484,0.00025,15.1935]
[1779861252644,35.04,75561.08,0.3,-0.34484,0.00025,15.1935]
[1779861252677,35.04,75561.23,0.3,-0.34481,0.00025,15.19294]
[1779861253964,35.04,75561.23,0.3,-0.34481,0.00025,15.19294]
[1779861254927,35.04,75558.49,0.3,-0.34551,0.00026,15.20397]
[1779861259943,35.04,75558.11,0.3,-0.34562,0.00026,15.20559]
[1779861261894,35.04,75567.7,0.3,-0.34318,0.00025,15.16722]
[1779861266918,35.04,75568.54,0.3,-0.34297,0.00025,15.16396]
[1779861271921,35.05,75567.22,0.3,-0.34332,0.00025,15.16947]
[1779861276930,35.05,75565.96,0.3,-0.3436,0.00025,15.16914]
[1779861281948,35.05,75565.13,0.3,-0.34383,0.00025,15.17268]
[1779861286967,35.06,75564.19,0.3,-0.34408,0.00025,15.17665]
[1779861289642,35.06,75564.01,0.3,-0.34413,0.00025,15.17749]
[1779861295308,35.06,75567.14,0.3,-0.34335,0.00025,15.1652]
[1779861297322,35.06,75571.61,0.3,-0.34222,0.00025,15.14726]
[1779861302357,35.07,75574.45,0.3,-0.34152,0.00025,15.13594]
[1779861305238,35.07,75574.15,0.3,-0.3416,0.00025,15.13726]
[1779861305281,35.07,75574.15,0.3,-0.3416,0.00025,15.13726]
[1779861305418,35.07,75574.26,0.3,-0.34157,0.00025,15.13687]
[1779861311421,35.07,75577.34,0.3,-0.34081,0.00025,15.12457]
[1779861315934,35.08,75582.08,0.3,-0.33962,0.00025,15.10539]
[1779861316804,35.08,75582.08,0.3,-0.33962,0.00025,15.10539]
[1779861316811,35.08,75582.08,0.3,-0.33962,0.00025,15.10539]
[1779861317019,35.08,75580.56,0.3,-0.34001,0.00025,15.11169]
[1779861323038,35.08,75580.89,0.3,-0.33994,0.00025,15.1105]
[1779861327163,35.08,75585.82,0.3,-0.3387,0.00025,15.09038]
[1779861332231,35.09,75588.06,0.3,-0.3381,0.00025,15.0757]
[1779861337607,35.09,75591.43,0.3,-0.33725,0.00025,15.06166]
[1779861342640,35.08,75594.02,0.3,-0.33659,0.00025,15.0507]
[1779861348681,35.08,75596.15,0.3,-0.33605,0.00025,15.04176]
[1779861353716,35.08,75599.19,0.3,-0.33529,0.00025,15.02901]
[1779861363802,35.09,75599.69,0.3,-0.33517,0.00025,15.027]
[1779861368908,35.09,75603.29,0.3,-0.33427,0.00025,15.0118]
[1779861368955,35.09,75612.3,0.3,-0.332,0.00025,14.97334]
[1779861374864,35.09,75614.38,0.3,-0.33149,0.00025,14.96459]
[1779861379898,35.09,75614.14,0.3,-0.33156,0.00025,14.9658]
[1779861380435,35.09,75614.14,0.3,-0.33156,0.00025,14.9658]
[1779861380997,35.09,75614.33,0.3,-0.33152,0.00025,14.96502]
[1779861381347,35.09,75614.33,0.3,-0.33152,0.00025,14.96502]
[1779861381537,35.09,75614.33,0.3,-0.33152,0.00025,14.96502]
[1779861381653,35.09,75614.33,0.3,-0.33152,0.00025,14.96502]
[1779861381742,35.09,75614.33,0.3,-0.33152,0.00025,14.96502]
[1779861381857,35.09,75614.33,0.3,-0.33152,0.00025,14.96502]
[1779861381885,35.09,75614.33,0.3,-0.33152,0.00025,14.96502]
[1779861381986,35.09,75620.65,0.3,-0.32993,0.00025,14.93769]
[1779861385451,35.09,75616.54,0.3,-0.33096,0.00025,14.95548]
[1779861385455,35.09,75616.54,0.3,-0.33096,0.00025,14.95548]
[1779861386101,35.09,75617.28,0.3,-0.33078,0.00025,14.95227]
[1779861386137,35.09,75617.28,0.3,-0.33078,0.00025,14.95227]
[1779861387050,35.09,75617.02,0.3,-0.33084,0.00025,14.95338]
[1779861387372,35.09,75617.02,0.3,-0.33084,0.00025,14.95338]
[1779861387996,35.09,75617.27,0.3,-0.33078,0.00025,14.95228]
[1779861393009,35.09,75617.11,0.3,-0.33077,0.00025,14.94726]
[1779861395081,35.09,75612.21,0.3,-0.33199,0.00025,14.96833]
[1779861396796,35.09,75610.21,0.3,-0.33249,0.00025,14.97688]
[1779861396832,35.09,75610.21,0.3,-0.33249,0.00025,14.97688]
[1779861402084,35.09,75610.95,0.3,-0.3323,0.00025,14.97362]
[1779861405807,35.09,75611.3,0.3,-0.33222,0.00025,14.97216]
[1779861406112,35.09,75611.75,0.3,-0.3321,0.00025,14.97026]
[1779861408792,35.09,75611.44,0.3,-0.33218,0.00025,14.97159]
[1779861409121,35.09,75605.7,0.3,-0.33362,0.00025,14.99613]
[1779861414124,35.09,75601.34,0.3,-0.33473,0.00025,15.01473]
[1779861416034,35.09,75600.94,0.3,-0.33483,0.00025,15.01648]
[1779861416048,35.09,75600.94,0.3,-0.33483,0.00025,15.01648]
[1779861418090,35.09,75600.23,0.3,-0.33501,0.00025,15.01955]
[1779861418098,35.09,75600.23,0.3,-0.33501,0.00025,15.01955]
[1779861420141,35.09,75599.63,0.3,-0.33517,0.00025,15.02214]
[1779861420147,35.09,75599.3,0.3,-0.33525,0.00025,15.02356]
[1779861422193,35.09,75599.3,0.3,-0.33525,0.00025,15.02362]
[1779861422277,35.09,75598.13,0.3,-0.33555,0.00025,15.02855]
[1779861427723,35.1,75600.39,0.3,-0.33499,0.00025,15.01918]
[1779861432745,35.1,75599.51,0.3,-0.33522,0.00025,15.02313]
[1779861434838,35.1,75605.28,0.3,-0.33378,0.00025,14.99888]
[1779861444080,35.11,75602.13,0.3,-0.3346,0.00025,15.01273]
[1779861449418,35.12,75604.39,0.3,-0.33406,0.00025,15.00367]
[1779861454475,35.12,75604.59,0.3,-0.33398,0.00025,14.9975]
[1779861459489,35.12,75603.95,0.3,-0.33416,0.00025,15.00054]
[1779861464525,35.13,75604.49,0.3,-0.33405,0.00025,14.99856]
[1779861469560,35.13,75602.59,0.3,-0.33454,0.00025,15.0069]
[1779861474594,35.14,75603.68,0.3,-0.33428,0.00025,15.00255]
[1779861479760,35.14,75605.88,0.3,-0.33374,0.00025,14.99345]
[1779861484877,35.14,75606.89,0.3,-0.3335,0.00025,14.98946]
[1779861492719,35.15,75608.24,0.3,-0.3332,0.00025,14.9843]
[1779861497757,35.15,75607.61,0.3,-0.33338,0.00025,14.98732]
[1779861502791,35.16,75607.42,0.3,-0.33344,0.00025,14.98846]
[1779861505813,35.16,75611.94,0.3,-0.33232,0.00025,14.96939]
[1779861510848,35.17,75613.14,0.3,-0.33204,0.00025,14.9646]
[1779861515883,35.17,75612.73,0.3,-0.33211,0.00025,14.96101]
[1779861520919,35.17,75612.53,0.3,-0.33218,0.00025,14.96213]
[1779861525953,35.18,75613.12,0.3,-0.33204,0.00025,14.95988]
[1779861530988,35.18,75613.54,0.3,-0.33196,0.00025,14.95838]
[1779861536024,35.19,75613.06,0.3,-0.33209,0.00025,14.96075]
[1779861541058,35.19,75612.99,0.3,-0.33213,0.00025,14.96136]
[1779861547101,35.2,75614.26,0.3,-0.33183,0.00025,14.95632]
[1779861549008,35.2,75613.8,0.3,-0.33195,0.00025,14.95836]
[1779861549039,35.2,75613.8,0.3,-0.33195,0.00025,14.95836]
[1779861549115,35.2,75613.8,0.3,-0.33196,0.00025,14.95843]
[1779861549473,35.2,75613.8,0.3,-0.33196,0.00025,14.95843]
[1779861549513,35.2,75613.8,0.3,-0.33196,0.00025,14.95843]
[1779861553150,35.2,75608.74,0.3,-0.33324,0.00025,14.98027]
[1779861556052,35.2,75608.76,0.3,-0.33324,0.00025,14.98028]
[1779861556059,35.2,75608.76,0.3,-0.33324,0.00025,14.98028]
[1779861556260,35.2,75609.71,0.3,-0.333,0.00025,14.97629]
[1779861563212,35.21,75611.19,0.3,-0.33265,0.00025,14.97033]
[1779861568249,35.21,75611.69,0.3,-0.33253,0.00025,14.96835]
[1779861573288,35.21,75614.09,0.3,-0.3319,0.00025,14.95262]
[1779861578326,35.21,75615.23,0.3,-0.33162,0.00025,14.94793]
[1779861583364,35.22,75616.08,0.3,-0.33142,0.00025,14.94448]
[1779861588394,35.22,75616.61,0.3,-0.3313,0.00025,14.94241]
[1779861593429,35.22,75617.67,0.3,-0.33105,0.00025,14.93807]
[1779861595330,35.22,75617.67,0.3,-0.33105,0.00025,14.93807]
[1779861595706,35.22,75617.31,0.3,-0.33114,0.00025,14.93971]
[1779861596001,35.22,75617.31,0.3,-0.33114,0.00025,14.93971]
[1779861596275,35.22,75592.32,0.3,-0.33741,0.00025,15.04537]
[1779861596500,35.22,75592.32,0.3,-0.33741,0.00025,15.04537]
[1779861596567,35.22,75592.32,0.3,-0.33741,0.00025,15.04537]
[1779861596625,35.22,75592.32,0.3,-0.33741,0.00025,15.04537]
[1779861596664,35.22,75592.32,0.3,-0.33741,0.00025,15.04537]
[1779861596720,35.22,75592.32,0.3,-0.33741,0.00025,15.04537]
[1779861596761,35.22,75592.32,0.3,-0.33741,0.00025,15.04537]
[1779861596992,35.22,75592.32,0.3,-0.33741,0.00025,15.04537]
[1779861597004,35.22,75592.32,0.3,-0.33741,0.00025,15.04537]
[1779861597215,35.22,75592.32,0.3,-0.33741,0.00025,15.04537]
[1779861597246,35.22,75592.32,0.3,-0.33741,0.00025,15.04537]
[1779861597316,35.22,75588.56,0.3,-0.33836,0.00025,15.06097]
[1779861597474,35.22,75588.56,0.3,-0.33836,0.00025,15.06097]
[1779861597487,35.22,75588.56,0.3,-0.33836,0.00025,15.06097]
[1779861597807,35.22,75588.56,0.3,-0.33836,0.00025,15.06097]
[1779861597849,35.22,75588.56,0.3,-0.33836,0.00025,15.06097]
[1779861597994,35.22,75588.56,0.3,-0.33836,0.00025,15.06097]
[1779861598042,35.22,75588.56,0.3,-0.33836,0.00025,15.06097]
[1779861598054,35.22,75588.56,0.3,-0.33836,0.00025,15.06097]
[1779861598097,35.22,75588.56,0.3,-0.33836,0.00025,15.06097]
[1779861598123,35.22,75588.56,0.3,-0.33836,0.00025,15.06097]
[1779861598224,35.22,75588.51,0.3,-0.33838,0.00025,15.06121]
[1779861601327,35.23,75587.28,0.3,-0.33869,0.00025,15.06635]
[1779861601333,35.23,75586.87,0.3,-0.3388,0.00025,15.06808]
[1779861603265,35.23,75590.29,0.3,-0.33793,0.00025,15.05395]
[1779861603273,35.23,75590.29,0.3,-0.33793,0.00025,15.05395]
[1779861603307,35.23,75594.66,0.3,-0.33683,0.00025,15.03577]
[1779861608333,35.23,75594.75,0.3,-0.33681,0.00025,15.03541]
[1779861610340,35.23,75601.45,0.3,-0.33513,0.00025,15.00746]
[1779861614306,35.23,75606.27,0.3,-0.33393,0.00025,14.98729]
[1779861615247,35.23,75611.06,0.3,-0.33273,0.00025,14.96698]
[1779861620274,35.23,75611.0,0.3,-0.33276,0.00025,14.96739]
[1779861625281,35.23,75610.62,0.3,-0.33286,0.00025,14.96919]
[1779861630300,35.24,75609.92,0.3,-0.33305,0.00025,14.97233]
[1779861635320,35.24,75611.83,0.3,-0.33253,0.00025,14.95871]
[1779861640325,35.24,75611.93,0.3,-0.33252,0.00025,14.95847]
[1779861645334,35.24,75611.39,0.3,-0.33266,0.00025,14.96095]
[1779861647351,35.25,75606.52,0.3,-0.33389,0.00025,14.98179]
[1779861652361,35.25,75602.41,0.3,-0.33492,0.00025,14.9992]
[1779861657369,35.25,75600.76,0.3,-0.33534,0.00025,15.00614]
[1779861662396,35.25,75601.57,0.3,-0.33513,0.00025,15.00266]
[1779861667416,35.24,75600.58,0.3,-0.33538,0.00025,15.00678]
[1779861672440,35.24,75604.01,0.3,-0.33451,0.00025,14.99229]
[1779861677469,35.25,75601.52,0.3,-0.33514,0.00025,15.00285]
[1779861682481,35.25,75601.36,0.3,-0.33519,0.00025,15.00362]
[1779861687488,35.25,75599.47,0.3,-0.33567,0.00025,15.01168]
[1779861692511,35.25,75599.36,0.3,-0.33566,0.00025,15.0066]
[1779861697516,35.25,75595.94,0.3,-0.33652,0.00025,15.02096]
[1779861702529,35.25,75594.33,0.3,-0.33693,0.00025,15.02783]
[1779861707550,35.26,75594.43,0.3,-0.33692,0.00025,15.02759]
[1779861712371,35.26,75589.96,0.3,-0.33805,0.00025,15.04629]
[1779861714384,35.26,75584.83,0.3,-0.33935,0.00025,15.06745]
[1779861714638,35.26,75584.83,0.3,-0.33935,0.00025,15.06745]
[1779861714671,35.26,75584.83,0.3,-0.33935,0.00025,15.06745]
[1779861716946,35.26,75584.11,0.3,-0.33953,0.00025,15.07041]
[1779861718138,35.26,75583.78,0.3,-0.33962,0.00025,15.07177]
[1779861723343,35.26,75577.5,0.3,-0.3412,0.00025,15.09738]
[1779861728379,35.26,75577.11,0.3,-0.3413,0.00025,15.099]
[1779861733413,35.26,75575.9,0.3,-0.34161,0.00025,15.10395]
[1779861734420,35.26,75580.98,0.3,-0.34033,0.00025,15.08334]
[1779861739456,35.26,75584.2,0.3,-0.33951,0.00025,15.07011]
[1779861744492,35.26,75583.53,0.3,-0.33968,0.00025,15.07281]
[1779861749686,35.26,75581.43,0.3,-0.34021,0.00025,15.08143]
[1779861755568,35.26,75578.23,0.3,-0.34098,0.00025,15.089]
[1779861760605,35.26,75576.87,0.3,-0.34133,0.00025,15.09462]
[1779861765882,35.26,75576.72,0.3,-0.34138,0.00025,15.09532]
[1779861768705,35.27,75583.36,0.3,-0.33971,0.00025,15.06839]
[1779861771169,35.27,75583.36,0.3,-0.33971,0.00025,15.06844]
[1779861772985,35.27,75585.23,0.3,-0.33924,0.00025,15.06084]
[1779861778730,35.27,75589.01,0.3,-0.3383,0.00025,15.04557]
[1779861783423,35.27,75596.66,0.3,-0.33639,0.00025,15.01405]
[1779861783661,35.27,75596.66,0.3,-0.33639,0.00025,15.01405]
[1779861787803,35.28,75602.82,0.3,-0.33485,0.00025,14.98838]
[1779861793465,35.28,75604.3,0.3,-0.33448,0.00025,14.98224]
[1779861799877,35.28,75605.03,0.3,-0.33431,0.00025,14.97929]
[1779861805509,35.28,75605.72,0.3,-0.33414,0.00025,14.97644]
[1779861814350,35.28,75613.69,0.3,-0.33211,0.00025,14.93718]
[1779861818573,35.29,75618.68,0.3,-0.33088,0.00025,14.91604]
[1779861821009,35.29,75621.88,0.3,-0.33008,0.00025,14.90232]
[1779861821121,35.29,75621.88,0.3,-0.33008,0.00025,14.90232]
[1779861821147,35.29,75621.88,0.3,-0.33008,0.00025,14.90232]
[1779861821195,35.29,75624.2,0.3,-0.3295,0.00025,14.89229]
[1779861827089,35.29,75626.21,0.3,-0.32901,0.00025,14.88366]
[1779861827202,35.29,75626.21,0.3,-0.32901,0.00025,14.88366]
[1779861827226,35.29,75626.76,0.3,-0.32887,0.00025,14.8813]
[1779861833121,35.29,75628.24,0.3,-0.3285,0.00025,14.87491]
[1779861837087,35.29,75628.26,0.3,-0.3285,0.00025,14.87485]
[1779861837104,35.29,75628.26,0.3,-0.3285,0.00025,14.87485]
[1779861837149,35.29,75627.83,0.3,-0.32861,0.00025,14.87673]
[1779861839087,35.29,75628.13,0.3,-0.32853,0.00025,14.87545]
[1779861839330,35.29,75628.99,0.3,-0.32832,0.00025,14.87168]
[1779861840590,35.29,75628.99,0.3,-0.32832,0.00025,14.87168]
[1779861840613,35.29,75628.99,0.3,-0.32832,0.00025,14.87168]
[1779861847512,35.29,75631.19,0.3,-0.32776,0.00025,14.8619]
[1779861857289,35.28,75633.36,0.3,-0.32721,0.00025,14.85213]
[1779861862593,35.28,75632.72,0.3,-0.32736,0.00025,14.85478]
[1779861864521,35.28,75633.4,0.3,-0.32718,0.00025,14.85172]
[1779861864556,35.28,75633.4,0.3,-0.32718,0.00025,14.85172]
[1779861864629,35.28,75634.07,0.3,-0.32702,0.00025,14.84874]
[1779861864639,35.28,75634.07,0.3,-0.32702,0.00025,14.84874]
[1779861865214,35.28,75634.07,0.3,-0.32702,0.00025,14.84874]
[1779861865344,35.28,75634.07,0.3,-0.32701,0.00025,14.84871]
[1779861870380,35.28,75632.19,0.3,-0.32747,0.00025,14.85669]
[1779861875415,35.27,75628.99,0.3,-0.3282,0.00025,14.86479]
[1779861881456,35.27,75628.98,0.3,-0.32819,0.00025,14.86463]
[1779861887290,35.27,75629.38,0.3,-0.32809,0.00025,14.86272]
[1779861892534,35.27,75629.77,0.3,-0.32798,0.00025,14.86076]
[1779861893540,35.27,75621.84,0.3,-0.32995,0.00025,14.89518]
[1779861899583,35.26,75621.79,0.3,-0.32994,0.00025,14.89505]
[1779861904618,35.26,75622.45,0.3,-0.32976,0.00025,14.89182]
[1779861909673,35.25,75623.22,0.3,-0.32955,0.00025,14.88817]
[1779861914688,35.25,75624.61,0.3,-0.32919,0.00025,14.882]
[1779861917709,35.25,75629.21,0.3,-0.32804,0.00025,14.86182]
[1779861918716,35.25,75637.25,0.3,-0.32604,0.00025,14.82652]
[1779861923751,35.25,75637.97,0.3,-0.32585,0.00025,14.8232]
[1779861928787,35.25,75638.54,0.3,-0.3257,0.00025,14.82054]
[1779861933824,35.24,75641.48,0.3,-0.32491,0.00025,14.80167]
[1779861936237,35.24,75651.22,0.3,-0.3225,0.00025,14.75806]
[1779861941877,35.24,75648.97,0.3,-0.32304,0.00025,14.76794]
[1779861947238,35.24,75647.53,0.3,-0.32339,0.00025,14.77415]
[1779861952956,35.23,75646.89,0.3,-0.32353,0.00025,14.77668]
[1779861957963,35.23,75646.49,0.3,-0.32361,0.00025,14.77819]
[1779861958572,35.23,75655.59,0.3,-0.32135,0.00025,14.73714]
[1779861963613,35.22,75651.35,0.3,-0.32238,0.00025,14.75584]
[1779861963766,35.22,75651.35,0.3,-0.32238,0.00025,14.75584]
[1779861964680,35.22,75651.16,0.3,-0.32242,0.00025,14.7567]
[1779861967854,35.22,75653.19,0.3,-0.32191,0.00025,14.74725]
[1779861967866,35.22,75653.19,0.3,-0.32191,0.00025,14.74725]
[1779861968568,35.22,75655.09,0.3,-0.32143,0.00025,14.73847]
[1779861969416,35.22,75655.09,0.3,-0.32143,0.00025,14.73847]
[1779861969421,35.22,75655.09,0.3,-0.32143,0.00025,14.73847]
[1779861969523,35.22,75655.09,0.3,-0.32143,0.00025,14.73847]
[1779861969544,35.22,75655.09,0.3,-0.32143,0.00025,14.73847]
[1779861969555,35.22,75656.08,0.3,-0.32118,0.00025,14.73388]
[1779861969910,35.22,75656.08,0.3,-0.32118,0.00025,14.73388]
[1779861970125,35.22,75654.72,0.3,-0.32151,0.00025,14.74004]
[1779861976130,35.21,75649.9,0.3,-0.32267,0.00025,14.76107]
[1779861981165,35.2,75652.33,0.3,-0.32203,0.00025,14.74947]
[1779861986200,35.19,75654.05,0.3,-0.32157,0.00025,14.74106]
[1779861991236,35.19,75658.05,0.3,-0.3205,0.00025,14.71656]
[1779861994260,35.18,75663.96,0.3,-0.31902,0.00025,14.68924]
[1779861998284,35.18,75658.86,0.3,-0.32026,0.00025,14.71215]
[1779862003320,35.17,75660.5,0.3,-0.31982,0.00025,14.7041]
[1779862006340,35.16,75665.76,0.3,-0.31849,0.00025,14.67936]
[1779862010460,35.16,75671.96,0.3,-0.31692,0.00025,14.64997]
[1779862015691,35.15,75676.23,0.3,-0.31585,0.00025,14.62972]
[1779862021447,35.15,75680.79,0.3,-0.31471,0.00025,14.60793]
[1779862026481,35.14,75680.54,0.3,-0.31475,0.00025,14.60885]
[1779862031516,35.14,75679.93,0.3,-0.3149,0.00025,14.61168]
[1779862036550,35.14,75667.19,0.3,-0.31804,0.00025,14.67082]
[1779862041585,35.14,75668.39,0.3,-0.31773,0.00025,14.66506]
[1779862046764,35.14,75664.2,0.3,-0.31875,0.00025,14.68415]
[1779862055684,35.13,75668.96,0.3,-0.31751,0.00025,14.65605]
[1779862060612,35.13,75668.14,0.3,-0.3177,0.00025,14.65975]
[1779862060619,35.13,75668.14,0.3,-0.3177,0.00025,14.65975]
[1779862060749,35.13,75668.54,0.3,-0.3176,0.00025,14.65777]
[1779862062375,35.13,75668.54,0.3,-0.3176,0.00025,14.65777]
[1779862062733,35.13,75670.95,0.3,-0.317,0.00025,14.64658]
[1779862068749,35.13,75671.82,0.3,-0.31678,0.00025,14.6424]
[1779862069162,35.13,75671.86,0.3,-0.31677,0.00025,14.64215]
[1779862069786,35.13,75671.73,0.3,-0.31679,0.00025,14.64268]
[1779862069967,35.13,75671.73,0.3,-0.31679,0.00025,14.64268]
[1779862070789,35.13,75658.79,0.3,-0.31999,0.00025,14.70224]
[1779862071795,35.13,75653.71,0.3,-0.32125,0.00025,14.72536]
[1779862073293,35.13,75653.22,0.3,-0.32137,0.00025,14.72756]
[1779862073812,35.13,75653.22,0.3,-0.32137,0.00025,14.72756]
[1779862078819,35.12,75654.23,0.3,-0.32112,0.00025,14.7229]
[1779862082842,35.12,75658.9,0.3,-0.31995,0.00025,14.70153]
[1779862087846,35.12,75659.82,0.3,-0.31973,0.00025,14.69734]
[1779862092854,35.12,75656.23,0.3,-0.32062,0.00025,14.71374]
[1779862097863,35.12,75656.74,0.3,-0.32049,0.00025,14.7114]
[1779862102872,35.12,75659.72,0.3,-0.31975,0.00025,14.6978]
[1779862103824,35.12,75664.78,0.3,-0.3185,0.00025,14.6746]
[1779862105788,35.12,75670.09,0.3,-0.31719,0.00025,14.65006]
[1779862106409,35.12,75670.09,0.3,-0.31719,0.00025,14.65006]
[1779862106826,35.12,75676.27,0.3,-0.31566,0.00025,14.62132]
[1779862107819,35.12,75681.3,0.3,-0.31443,0.00025,14.59779]
[1779862108239,35.12,75681.3,0.3,-0.31443,0.00025,14.59779]
[1779862109556,35.12,75684.96,0.3,-0.31353,0.00025,14.58059]
[1779862109618,35.12,75690.41,0.3,-0.31219,0.00024,14.55487]
[1779862110134,35.12,75690.41,0.3,-0.31219,0.00024,14.55487]
[1779862110147,35.12,75690.41,0.3,-0.31219,0.00024,14.55487]
[1779862110805,35.12,75689.97,0.3,-0.3123,0.00024,14.55699]
[1779862115821,35.13,75688.13,0.3,-0.31271,0.00025,14.56006]
[1779862117508,35.13,75686.24,0.3,-0.31317,0.00025,14.56904]
[1779862117740,35.13,75686.24,0.3,-0.31317,0.00025,14.56904]
[1779862122174,35.13,75686.81,0.3,-0.31304,0.00025,14.56646]
[1779862122234,35.13,75681.5,0.3,-0.31435,0.00025,14.59152]
[1779862124836,35.13,75675.97,0.3,-0.31571,0.00025,14.61742]
[1779862130211,35.13,75676.61,0.3,-0.31555,0.00025,14.61445]
[1779862135248,35.13,75676.56,0.3,-0.31556,0.00025,14.6147]
[1779862136118,35.13,75676.56,0.3,-0.31556,0.00025,14.6147]
[1779862136267,35.13,75676.5,0.3,-0.31558,0.00025,14.61498]
[1779862139276,35.13,75681.27,0.3,-0.31441,0.00025,14.59268]
[1779862144311,35.13,75683.01,0.3,-0.31398,0.00025,14.5846]
[1779862147910,35.13,75683.57,0.3,-0.31385,0.00025,14.58203]
[1779862148340,35.13,75683.55,0.3,-0.31386,0.00025,14.58215]
[1779862150354,35.13,75678.09,0.3,-0.3152,0.00025,14.60774]
[1779862155389,35.13,75680.55,0.3,-0.31459,0.00025,14.59623]
[1779862160425,35.13,75680.18,0.3,-0.31468,0.00025,14.59798]
[1779862165458,35.13,75681.84,0.3,-0.31428,0.00025,14.59021]
[1779862170495,35.13,75676.9,0.3,-0.31549,0.00025,14.61333]
[1779862176539,35.13,75679.6,0.3,-0.31477,0.00025,14.59484]
[1779862181606,35.13,75681.32,0.3,-0.31434,0.00025,14.58672]
[1779862186860,35.13,75684.87,0.3,-0.31347,0.00025,14.57]
[1779862190834,35.13,75683.12,0.3,-0.3139,0.00025,14.5783]
[1779862190902,35.13,75683.3,0.3,-0.31386,0.00025,14.57748]
[1779862196930,35.13,75685.27,0.3,-0.31338,0.00025,14.56836]
[1779862202721,35.13,75681.54,0.3,-0.31431,0.00025,14.58614]
[1779862207757,35.14,75672.07,0.3,-0.31665,0.00025,14.63046]
[1779862212793,35.14,75671.38,0.3,-0.31682,0.00025,14.6336]
[1779862217828,35.13,75668.17,0.3,-0.31761,0.00025,14.64843]
[1779862222784,35.13,75666.96,0.3,-0.3179,0.00025,14.65394]
[1779862222966,35.13,75666.08,0.3,-0.31812,0.00025,14.65797]
[1779862223660,35.13,75666.08,0.3,-0.31812,0.00025,14.65797]
[1779862223929,35.13,75663.73,0.3,-0.3187,0.00025,14.66876]
[1779862225478,35.13,75664.43,0.3,-0.31852,0.00025,14.66547]
[1779862225517,35.13,75664.43,0.3,-0.31852,0.00025,14.66547]
[1779862228081,35.13,75659.5,0.3,-0.31973,0.00025,14.68792]
[1779862233110,35.13,75664.16,0.3,-0.31852,0.00025,14.66059]
[1779862239257,35.13,75662.75,0.3,-0.31885,0.00025,14.66681]
[1779862247037,35.12,75656.48,0.3,-0.3204,0.00025,14.69541]
[1779862248039,35.12,75649.58,0.3,-0.32211,0.00025,14.72673]
[1779862249532,35.12,75649.58,0.3,-0.32211,0.00025,14.72673]
[1779862249556,35.12,75649.34,0.3,-0.32217,0.00025,14.7277]
[1779862255420,35.12,75650.73,0.3,-0.32182,0.00025,14.72131]
[1779862261129,35.12,75652.66,0.3,-0.32133,0.00025,14.71247]
[1779862266962,35.12,75653.93,0.3,-0.32101,0.00025,14.70667]
[1779862272207,35.12,75655.61,0.3,-0.32059,0.00025,14.69897]
[1779862277242,35.12,75655.53,0.3,-0.32061,0.00025,14.69931]
[1779862282276,35.12,75655.88,0.3,-0.32052,0.00025,14.69768]
[1779862287313,35.12,75657.87,0.3,-0.32003,0.00025,14.68857]
[1779862290410,35.12,75656.5,0.3,-0.32037,0.00025,14.69482]
[1779862290690,35.12,75656.5,0.3,-0.32037,0.00025,14.69482]
[1779862290694,35.12,75656.4,0.3,-0.32039,0.00025,14.69527]
[1779862293926,35.12,75647.32,0.3,-0.3226,0.00025,14.73069]
[1779862297107,35.12,75647.45,0.3,-0.32256,0.00025,14.73012]
[1779862297629,35.12,75647.45,0.3,-0.32256,0.00025,14.73012]
[1779862297696,35.12,75647.45,0.3,-0.32256,0.00025,14.73012]
[1779862297989,35.12,75638.07,0.3,-0.3249,0.00025,14.77217]
[1779862299734,35.12,75628.4,0.3,-0.32732,0.00025,14.81502]
[1779862300928,35.12,75628.4,0.3,-0.32732,0.00025,14.81502]
[1779862300967,35.12,75628.42,0.3,-0.32732,0.00025,14.81492]
[1779862301977,35.12,75619.81,0.3,-0.32948,0.00025,14.85263]
[1779862304641,35.12,75617.54,0.3,-0.33005,0.00025,14.86255]
[1779862304680,35.12,75617.54,0.3,-0.33005,0.00025,14.86255]
[1779862304775,35.12,75617.73,0.3,-0.33,0.00025,14.86173]
[1779862310473,35.12,75617.92,0.3,-0.32996,0.00025,14.86103]
[1779862312523,35.12,75623.7,0.3,-0.32851,0.00025,14.83592]
[1779862317524,35.12,75622.39,0.3,-0.32885,0.00025,14.84181]
[1779862322852,35.13,75619.87,0.3,-0.32949,0.00025,14.85297]
[1779862322964,35.13,75617.41,0.3,-0.33012,0.00025,14.86378]
[1779862328623,35.13,75617.18,0.3,-0.33018,0.00025,14.86484]
[1779862333871,35.13,75617.84,0.3,-0.33002,0.00025,14.86208]
[1779862339698,35.13,75616.46,0.3,-0.33037,0.00025,14.8682]
[1779862344688,35.13,75612.26,0.3,-0.33144,0.00025,14.88642]
[1779862344759,35.13,75611.58,0.3,-0.33161,0.00025,14.88936]
[1779862345793,35.13,75606.91,0.3,-0.33278,0.00025,14.90938]
[1779862351782,35.13,75601.9,0.3,-0.33401,0.00025,14.92515]
[1779862356833,35.14,75606.0,0.3,-0.33298,0.00025,14.90783]
[1779862362873,35.14,75610.09,0.3,-0.33197,0.00025,14.89066]
[1779862367909,35.14,75605.46,0.3,-0.33315,0.00025,14.91073]
[1779862372943,35.15,75604.17,0.3,-0.33349,0.00025,14.91644]
[1779862379645,35.15,75601.17,0.3,-0.33425,0.00025,14.92934]
[1779862384750,35.15,75601.41,0.3,-0.33421,0.00025,14.92857]
[1779862385477,35.15,75601.31,0.3,-0.33423,0.00025,14.92904]
[1779862386035,35.15,75604.06,0.3,-0.33354,0.00025,14.91742]
[1779862391069,35.16,75607.86,0.3,-0.33261,0.00025,14.90158]
[1779862392077,35.16,75612.77,0.3,-0.33137,0.00025,14.88053]
[1779862397112,35.16,75615.04,0.3,-0.33082,0.00025,14.87117]
[1779862401140,35.17,75622.17,0.3,-0.32905,0.00025,14.84061]
[1779862407126,35.17,75625.79,0.3,-0.32817,0.00025,14.82529]
[1779862410202,35.18,75620.31,0.3,-0.32956,0.00025,14.84947]
[1779862415238,35.18,75622.36,0.3,-0.32901,0.00025,14.83513]
[1779862420271,35.18,75622.27,0.3,-0.32905,0.00025,14.83575]
[1779862427008,35.19,75625.56,0.3,-0.32824,0.00025,14.82177]
[1779862432630,35.19,75625.74,0.3,-0.32822,0.00025,14.82141]
[1779862432647,35.2,75627.39,0.3,-0.32782,0.00025,14.81438]
[1779862438399,35.2,75626.22,0.3,-0.32814,0.00025,14.82001]
[1779862443434,35.21,75624.75,0.3,-0.32853,0.00025,14.82691]
[1779862448468,35.22,75624.87,0.3,-0.32853,0.00025,14.82686]
[1779862453503,35.22,75623.47,0.3,-0.32891,0.00025,14.83342]
[1779862459124,35.23,75625.95,0.3,-0.32831,0.00025,14.823]
[1779862465588,35.24,75626.24,0.3,-0.32828,0.00025,14.82253]
[1779862470623,35.24,75624.84,0.3,-0.32865,0.00025,14.82911]
[1779862475658,35.25,75625.3,0.3,-0.32851,0.00025,14.82179]
[1779862480692,35.25,75625.52,0.3,-0.32848,0.00025,14.82123]
[1779862485727,35.26,75625.79,0.3,-0.32844,0.00025,14.82052]
[1779862486992,35.26,75625.79,0.3,-0.32844,0.00025,14.82052]
[1779862487119,35.26,75625.22,0.3,-0.32859,0.00025,14.8232]
[1779862492777,35.27,75625.43,0.3,-0.32856,0.00025,14.82274]
[1779862497240,35.27,75625.46,0.3,-0.32857,0.00025,14.82289]
[1779862497817,35.27,75618.94,0.3,-0.33021,0.00025,14.85133]
[1779862500400,35.27,75618.31,0.3,-0.33038,0.00025,14.8542]
[1779862500838,35.27,75618.58,0.3,-0.33031,0.00025,14.8531]
[1779862502226,35.28,75608.77,0.3,-0.33278,0.00025,14.89526]
[1779862504876,35.28,75601.0,0.3,-0.33475,0.00025,14.92831]
[1779862506162,35.28,75601.0,0.3,-0.33475,0.00025,14.92831]
[1779862506238,35.28,75599.66,0.3,-0.33509,0.00025,14.93398]
[1779862510221,35.28,75594.96,0.3,-0.33628,0.00025,14.95376]
[1779862510283,35.28,75594.96,0.3,-0.33628,0.00025,14.95376]
[1779862510920,35.28,75594.96,0.3,-0.33628,0.00025,14.95376]
[1779862515955,35.29,75592.87,0.3,-0.33682,0.00025,14.96282]
[1779862516963,35.29,75600.29,0.3,-0.33496,0.00025,14.93184]
[1779862520685,35.29,75602.26,0.3,-0.33447,0.00025,14.92379]
[1779862520781,35.29,75602.26,0.3,-0.33447,0.00025,14.92379]
[1779862520875,35.29,75602.26,0.3,-0.33447,0.00025,14.92379]
[1779862520899,35.29,75602.26,0.3,-0.33447,0.00025,14.92379]
[1779862520984,35.29,75602.26,0.3,-0.33447,0.00025,14.92379]
[1779862521087,35.29,75582.33,0.3,-0.33951,0.00025,15.00661]
[1779862521416,35.29,75582.33,0.3,-0.33951,0.00025,15.00661]
[1779862521545,35.29,75582.33,0.3,-0.33951,0.00025,15.00661]
[1779862521657,35.29,75582.33,0.3,-0.33951,0.00025,15.00661]
[1779862521699,35.29,75582.33,0.3,-0.33951,0.00025,15.00661]
[1779862521958,35.29,75582.33,0.3,-0.33951,0.00025,15.00661]
[1779862521969,35.29,75582.33,0.3,-0.33951,0.00025,15.00661]
[1779862522009,35.29,75582.33,0.3,-0.33951,0.00025,15.00661]
[1779862522196,35.29,75582.33,0.3,-0.33951,0.00025,15.00661]
[1779862522233,35.29,75582.33,0.3,-0.33951,0.00025,15.00661]
[1779862522202,35.29,75567.44,0.3,-0.3433,0.00025,15.06713]
[1779862522413,35.29,75567.44,0.3,-0.3433,0.00025,15.06713]
[1779862522443,35.29,75567.44,0.3,-0.3433,0.00025,15.06713]
[1779862522634,35.29,75567.44,0.3,-0.3433,0.00025,15.06713]
[1779862522652,35.29,75567.44,0.3,-0.3433,0.00025,15.06713]
[1779862522870,35.29,75567.44,0.3,-0.3433,0.00025,15.06713]
[1779862522902,35.29,75567.44,0.3,-0.3433,0.00025,15.06713]
[1779862523074,35.29,75567.44,0.3,-0.3433,0.00025,15.06713]
[1779862523109,35.29,75567.44,0.3,-0.3433,0.00025,15.06713]
[1779862523283,35.29,75567.44,0.3,-0.3433,0.00025,15.06713]
[1779862523195,35.29,75567.2,0.3,-0.34336,0.00025,15.06809]
[1779862523591,35.29,75567.2,0.3,-0.34336,0.00025,15.06809]
[1779862523621,35.29,75567.2,0.3,-0.34336,0.00025,15.06809]
[1779862523975,35.29,75567.2,0.3,-0.34336,0.00025,15.06809]
[1779862524026,35.29,75567.2,0.3,-0.34336,0.00025,15.06808]
[1779862525962,35.29,75567.2,0.3,-0.34336,0.00025,15.06808]
[1779862525977,35.29,75567.2,0.3,-0.34336,0.00025,15.06808]
[1779862526216,35.29,75567.91,0.3,-0.34318,0.00025,15.06529]
[1779862530069,35.3,75572.39,0.3,-0.34206,0.00025,15.04754]
[1779862535104,35.3,75573.74,0.3,-0.34169,0.00025,15.0368]
[1779862540139,35.31,75575.11,0.3,-0.34136,0.00025,15.03158]
[1779862545174,35.31,75572.89,0.3,-0.34195,0.00025,15.04089]
[1779862550209,35.32,75569.55,0.3,-0.34282,0.00025,15.0548]
[1779862555243,35.32,75573.28,0.3,-0.34189,0.00025,15.04006]
[1779862560278,35.33,75576.88,0.3,-0.341,0.00025,15.02589]
[1779862567102,35.33,75576.48,0.3,-0.34112,0.00025,15.02786]
[1779862572364,35.34,75577.42,0.3,-0.34092,0.00025,15.0247]
[1779862574812,35.35,75571.37,0.3,-0.34247,0.00025,15.04928]
[1779862579902,35.35,75567.48,0.3,-0.34348,0.00025,15.06522]
[1779862581913,35.35,75574.9,0.3,-0.3416,0.00025,15.03555]
[1779862586934,35.36,75575.19,0.3,-0.34155,0.00025,15.03474]
[1779862592503,35.37,75573.27,0.3,-0.34202,0.00025,15.03731]
[1779862597541,35.37,75575.3,0.3,-0.34153,0.00025,15.02951]
[1779862602574,35.38,75574.07,0.3,-0.34186,0.00025,15.03484]
[1779862607609,35.38,75573.46,0.3,-0.34204,0.00025,15.03768]
[1779862612644,35.39,75571.56,0.3,-0.34254,0.00025,15.04568]
[1779862618397,35.39,75570.18,0.3,-0.34291,0.00025,15.05154]
[1779862623722,35.4,75567.66,0.3,-0.34357,0.00025,15.06195]
[1779862627382,35.4,75573.43,0.3,-0.34212,0.00025,15.03908]
[1779862628800,35.4,75583.53,0.3,-0.33957,0.00025,14.99825]
[1779862632900,35.41,75591.83,0.3,-0.3375,0.00025,14.96449]
[1779862637819,35.43,75596.2,0.3,-0.33648,0.00025,14.94785]
[1779862642856,35.45,75596.75,0.3,-0.33642,0.00025,14.947]
[1779862647890,35.45,75600.53,0.3,-0.3355,0.00025,14.93178]
[1779862651385,35.46,75609.31,0.3,-0.33328,0.00025,14.88969]
[1779862656093,35.55,75613.95,0.3,-0.33248,0.00025,14.87647]
[1779862659350,35.6,75621.15,0.3,-0.33091,0.00025,14.84989]
[1779862661531,35.6,75622.32,0.3,-0.33062,0.00025,14.84499]
[1779862661547,35.6,75622.32,0.3,-0.33062,0.00025,14.84499]
[1779862661989,35.6,75622.56,0.3,-0.33057,0.00025,14.84405]
[1779862667025,35.61,75622.29,0.3,-0.33066,0.00025,14.84564]
[1779862672061,35.62,75619.77,0.3,-0.33136,0.00025,14.85772]
[1779862677411,35.63,75619.02,0.3,-0.33156,0.00025,14.86115]
[1779862683135,35.64,75617.86,0.3,-0.33189,0.00025,14.86672]
[1779862688172,35.64,75611.94,0.3,-0.33339,0.00025,14.89207]
[1779862689178,35.64,75603.81,0.3,-0.33542,0.00025,14.92608]
[1779862694213,35.65,75604.76,0.3,-0.33519,0.00025,14.92239]
[1779862699249,35.65,75602.7,0.3,-0.33572,0.00025,14.9312]
[1779862704284,35.65,75604.2,0.3,-0.33537,0.00025,14.92525]
[1779862710325,35.66,75604.61,0.3,-0.33528,0.00025,14.92386]
[1779862715360,35.66,75607.97,0.3,-0.33441,0.00025,14.90447]
[1779862720396,35.67,75608.36,0.3,-0.33433,0.00025,14.90314]
[1779862725431,35.67,75607.98,0.3,-0.33444,0.00025,14.90495]
[1779862726438,35.67,75608.09,0.3,-0.33442,0.00025,14.90458]
[1779862726454,35.67,75608.09,0.3,-0.33442,0.00025,14.90458]
[1779862726484,35.67,75608.09,0.3,-0.33442,0.00025,14.90458]
[1779862727447,35.67,75601.37,0.3,-0.3361,0.00025,14.93264]
[1779862729350,35.67,75598.55,0.3,-0.33681,0.00025,14.94432]
[1779862729459,35.67,75597.72,0.3,-0.33702,0.00025,14.94779]
[1779862734495,35.68,75593.96,0.3,-0.33797,0.00025,14.96335]
[1779862740537,35.68,75596.44,0.3,-0.33736,0.00025,14.95338]
[1779862745587,35.68,75598.82,0.3,-0.33678,0.00025,14.94377]
[1779862750608,35.68,75602.41,0.3,-0.33589,0.00025,14.92916]
[1779862755659,35.69,75603.43,0.3,-0.33565,0.00025,14.92515]
[1779862761321,35.69,75604.06,0.3,-0.33549,0.00025,14.92262]
[1779862766412,35.69,75604.36,0.3,-0.33543,0.00025,14.92155]
[1779862766419,35.69,75605.09,0.3,-0.33526,0.00025,14.91872]
[1779862771755,35.69,75609.37,0.3,-0.33415,0.00025,14.89534]
[1779862776789,35.7,75609.36,0.3,-0.33416,0.00025,14.89548]
[1779862782832,35.7,75609.59,0.3,-0.33411,0.00025,14.89466]
[1779862784988,35.7,75609.45,0.3,-0.33414,0.00025,14.89527]
[1779862786800,35.7,75609.45,0.3,-0.33415,0.00025,14.89532]
[1779862793716,35.7,75609.1,0.3,-0.33424,0.00025,14.89693]
[1779862795011,35.7,75609.14,0.3,-0.33424,0.00025,14.89681]
[1779862796483,35.7,75614.08,0.3,-0.33301,0.00025,14.87622]
[1779862801964,35.7,75616.45,0.3,-0.33243,0.00025,14.86635]
[1779862807158,35.7,75616.15,0.3,-0.3325,0.00025,14.86765]
[1779862814123,35.7,75615.01,0.3,-0.33279,0.00025,14.87252]
[1779862820097,35.71,75614.9,0.3,-0.33283,0.00025,14.87312]
[1779862826140,35.71,75614.7,0.3,-0.33288,0.00025,14.87406]
[1779862831176,35.71,75612.69,0.3,-0.33333,0.00025,14.87684]
[1779862836210,35.71,75611.57,0.3,-0.33362,0.00025,14.88155]
[1779862841245,35.71,75609.81,0.3,-0.33406,0.00025,14.88899]
[1779862846280,35.71,75611.05,0.3,-0.33375,0.00025,14.88383]
[1779862852322,35.71,75610.65,0.3,-0.33385,0.00025,14.88552]
[1779862858711,35.71,75609.65,0.3,-0.3341,0.00025,14.8897]
[1779862864406,35.71,75609.28,0.3,-0.33419,0.00025,14.89125]
[1779862864787,35.71,75609.28,0.3,-0.33419,0.00025,14.89125]
[1779862864796,35.71,75609.28,0.3,-0.33419,0.00025,14.89125]
[1779862864807,35.71,75609.28,0.3,-0.33419,0.00025,14.89125]
[1779862865430,35.71,75616.89,0.3,-0.3323,0.00025,14.85931]
[1779862867744,35.71,75618.93,0.3,-0.33179,0.00025,14.85068]
[1779862868435,35.71,75618.41,0.3,-0.33192,0.00025,14.85287]
[1779862868987,35.71,75618.41,0.3,-0.33192,0.00025,14.85287]
[1779862871338,35.71,75618.35,0.3,-0.33193,0.00025,14.85312]
[1779862875146,35.71,75614.43,0.3,-0.33291,0.00025,14.86961]
[1779862884558,35.71,75615.28,0.3,-0.33268,0.00025,14.86582]
[1779862891595,35.7,75617.55,0.3,-0.33206,0.00025,14.8504]
[1779862894130,35.7,75618.47,0.3,-0.33183,0.00025,14.84647]
[1779862895693,35.7,75611.32,0.3,-0.33361,0.00025,14.8765]
[1779862896207,35.7,75611.32,0.3,-0.33361,0.00025,14.8765]
[1779862896220,35.7,75611.32,0.3,-0.33361,0.00025,14.8765]
[1779862896629,35.7,75611.32,0.3,-0.3336,0.00025,14.87647]
[1779862898360,35.7,75610.18,0.3,-0.33389,0.00025,14.8812]
[1779862898369,35.7,75610.18,0.3,-0.33389,0.00025,14.8812]
[1779862898645,35.7,75611.56,0.3,-0.33354,0.00025,14.8754]
[1779862903678,35.7,75612.87,0.3,-0.33321,0.00025,14.86976]
[1779862907627,35.7,75614.51,0.3,-0.33279,0.00025,14.86277]
[1779862907649,35.7,75614.51,0.3,-0.33279,0.00025,14.86277]
[1779862907635,35.7,75611.56,0.3,-0.33352,0.00025,14.87511]
[1779862908533,35.7,75606.94,0.3,-0.33468,0.00025,14.89441]
[1779862908997,35.7,75598.46,0.3,-0.33679,0.00025,14.92948]
[1779862911100,35.7,75593.17,0.3,-0.33812,0.00025,14.95113]
[1779862914179,35.7,75593.85,0.3,-0.33795,0.00025,14.94836]
[1779862914207,35.7,75593.85,0.3,-0.33795,0.00025,14.94836]
[1779862914340,35.7,75594.44,0.3,-0.3378,0.00025,14.94595]
[1779862920049,35.7,75594.8,0.3,-0.33771,0.00025,14.9445]
[1779862925832,35.7,75593.93,0.3,-0.33793,0.00025,14.94809]
[1779862931198,35.7,75593.29,0.3,-0.33809,0.00025,14.95076]
[1779862932821,35.7,75593.29,0.3,-0.3381,0.00025,14.95077]
[1779862933208,35.7,75589.84,0.3,-0.33896,0.00025,14.96485]
[1779862934562,35.7,75589.84,0.3,-0.33896,0.00025,14.96485]
[1779862934651,35.7,75582.18,0.3,-0.34089,0.00025,14.9958]
[1779862934857,35.7,75582.18,0.3,-0.34089,0.00025,14.9958]
[1779862934918,35.7,75582.18,0.3,-0.34089,0.00025,14.9958]
[1779862934925,35.7,75582.18,0.3,-0.34089,0.00025,14.9958]
[1779862935425,35.7,75576.17,0.3,-0.3424,0.00025,15.01982]
[1779862936341,35.7,75576.17,0.3,-0.3424,0.00025,15.01982]
[1779862936452,35.7,75573.49,0.3,-0.34307,0.00025,15.03046]
[1779862942233,35.7,75573.65,0.3,-0.34304,0.00025,15.02987]
[1779862947988,35.71,75573.15,0.3,-0.34318,0.00025,15.03214]
[1779862954036,35.71,75571.92,0.3,-0.34346,0.00025,15.03161]
[1779862959070,35.71,75569.46,0.3,-0.34409,0.00025,15.04153]
[1779862964159,35.72,75568.58,0.3,-0.34433,0.00025,15.0452]
[1779862967575,35.72,75574.86,0.3,-0.34275,0.00025,15.02057]
[1779862972974,35.72,75573.86,0.3,-0.34302,0.00025,15.02478]
[1779862978257,35.73,75569.23,0.3,-0.34421,0.00025,15.04336]
[1779862983293,35.73,75568.36,0.3,-0.34444,0.00025,15.04704]
[1779862985306,35.73,75562.75,0.3,-0.34586,0.00025,15.06907]
[1779862990347,35.74,75563.15,0.3,-0.34577,0.00025,15.06766]
[1779862992360,35.74,75567.6,0.3,-0.34465,0.00025,15.05033]
[1779862995702,35.74,75579.26,0.3,-0.34172,0.00025,15.00425]
[1779862996406,35.74,75590.38,0.3,-0.33893,0.00025,14.95952]
[1779862998407,35.74,75592.66,0.3,-0.33836,0.00025,14.95034]
[1779863000579,35.74,75593.29,0.3,-0.33821,0.00025,14.94778]
[1779863000600,35.74,75593.29,0.3,-0.33821,0.00025,14.94778]
[1779863002185,35.74,75595.02,0.3,-0.33778,0.00025,14.94083]
[1779863002190,35.74,75595.02,0.3,-0.33778,0.00025,14.94083]
[1779863002193,35.74,75595.02,0.3,-0.33778,0.00025,14.94083]
[1779863002456,35.74,75595.02,0.3,-0.33778,0.00025,14.94083]
[1779863002502,35.74,75598.54,0.3,-0.3369,0.00025,14.92649]
[1779863009479,35.75,75600.42,0.3,-0.33645,0.00025,14.91904]
[1779863010612,35.75,75600.42,0.3,-0.33645,0.00025,14.91904]
[1779863016528,35.75,75603.1,0.3,-0.33575,0.00025,14.90265]
[1779863021564,35.75,75601.49,0.3,-0.33617,0.00025,14.90955]
[1779863023725,35.75,75602.15,0.3,-0.33601,0.00025,14.90687]
[1779863023767,35.75,75592.52,0.3,-0.33842,0.00025,14.94634]
[1779863025592,35.76,75587.33,0.3,-0.33972,0.00025,14.96745]
[1779863027027,35.76,75588.16,0.3,-0.33951,0.00025,14.96413]
[1779863027605,35.76,75588.67,0.3,-0.33939,0.00025,14.9621]
[1779863031633,35.76,75594.38,0.3,-0.33796,0.00025,14.93902]
[1779863033751,35.76,75600.06,0.3,-0.33655,0.00025,14.91584]
[1779863036669,35.76,75605.0,0.3,-0.33532,0.00025,14.89558]
[1779863040825,35.76,75605.62,0.3,-0.33517,0.00025,14.8931]
[1779863041466,35.76,75605.81,0.3,-0.33513,0.00025,14.89239]
[1779863041481,35.76,75605.81,0.3,-0.33513,0.00025,14.89239]
[1779863041703,35.76,75605.39,0.3,-0.33524,0.00025,14.89418]
[1779863043495,35.76,75605.39,0.3,-0.33524,0.00025,14.89418]
[1779863043505,35.76,75605.39,0.3,-0.33524,0.00025,14.89418]
[1779863049318,35.76,75609.28,0.3,-0.33425,0.00025,14.87781]
[1779863055338,35.76,75609.82,0.3,-0.33411,0.00025,14.87543]
[1779863060473,35.76,75609.07,0.3,-0.33429,0.00025,14.87838]
[1779863069566,35.75,75609.72,0.3,-0.33412,0.00025,14.87545]
[1779863074935,35.75,75610.82,0.3,-0.33377,0.00025,14.86477]
[1779863079973,35.74,75610.81,0.3,-0.33376,0.00025,14.86454]
[1779863085013,35.74,75611.05,0.3,-0.33368,0.00025,14.86327]
[1779863090047,35.74,75608.85,0.3,-0.33422,0.00025,14.8722]
[1779863095084,35.73,75609.68,0.3,-0.334,0.00025,14.86852]
[1779863100354,35.73,75610.32,0.3,-0.33383,0.00025,14.86569]
[1779863106122,35.73,75610.45,0.3,-0.33379,0.00025,14.86499]
[1779863111195,35.73,75609.82,0.3,-0.33393,0.00025,14.86743]
[1779863116229,35.73,75609.62,0.3,-0.33397,0.00025,14.86812]
[1779863121266,35.72,75609.35,0.3,-0.33403,0.00025,14.86909]
[1779863126301,35.72,75611.39,0.3,-0.33351,0.00025,14.86038]
[1779863130844,35.72,75601.13,0.3,-0.33607,0.00025,14.90288]
[1779863136915,35.72,75598.09,0.3,-0.33677,0.00025,14.90959]
[1779863139914,35.71,75605.5,0.3,-0.3349,0.00025,14.87872]
[1779863141925,35.71,75611.8,0.3,-0.33333,0.00025,14.85241]
[1779863147053,35.71,75612.69,0.3,-0.33311,0.00025,14.84867]
[1779863152488,35.71,75613.8,0.3,-0.33283,0.00025,14.84401]
[1779863157597,35.71,75615.42,0.3,-0.33242,0.00025,14.83712]
[1779863163443,35.71,75615.29,0.3,-0.33245,0.00025,14.83761]
[1779863169605,35.71,75614.46,0.3,-0.33265,0.00025,14.84098]
[1779863172627,35.71,75609.69,0.3,-0.33384,0.00025,14.86093]
[1779863177661,35.71,75607.24,0.3,-0.33444,0.00025,14.87104]
[1779863182696,35.71,75609.69,0.3,-0.33383,0.00025,14.86084]
[1779863187731,35.71,75611.0,0.3,-0.33351,0.00025,14.85541]
[1779863188171,35.71,75611.0,0.3,-0.33351,0.00025,14.85541]
[1779863188182,35.71,75611.0,0.3,-0.33351,0.00025,14.85541]
[1779863188184,35.71,75611.0,0.3,-0.33351,0.00025,14.85541]
[1779863188951,35.71,75610.85,0.3,-0.33355,0.00025,14.85605]
[1779863193957,35.71,75609.93,0.3,-0.33373,0.00025,14.85422]
[1779863195366,35.71,75609.7,0.3,-0.33379,0.00025,14.8552]
[1779863195374,35.71,75609.7,0.3,-0.33379,0.00025,14.8552]
[1779863200378,35.71,75607.16,0.3,-0.33442,0.00025,14.86581]
[1779863205387,35.71,75608.15,0.3,-0.33417,0.00025,14.86165]
[1779863210400,35.71,75608.37,0.3,-0.33412,0.00025,14.8607]
[1779863215425,35.71,75608.45,0.3,-0.3341,0.00025,14.86034]
[1779863220449,35.71,75610.56,0.3,-0.33357,0.00025,14.85147]
[1779863225462,35.71,75612.71,0.3,-0.33303,0.00025,14.84243]
[1779863230481,35.71,75615.71,0.3,-0.33228,0.00025,14.82983]
[1779863235507,35.71,75618.2,0.3,-0.33166,0.00025,14.81933]
[1779863240518,35.71,75616.32,0.3,-0.33214,0.00025,14.82735]
[1779863245542,35.71,75614.38,0.3,-0.33262,0.00025,14.83561]
[1779863250558,35.71,75613.57,0.3,-0.33283,0.00025,14.83907]
[1779863255570,35.71,75612.3,0.3,-0.3331,0.00025,14.83872]
[1779863260581,35.71,75610.4,0.3,-0.33357,0.00025,14.8467]
[1779863265587,35.71,75610.63,0.3,-0.33352,0.00025,14.84576]
[1779863270600,35.71,75607.1,0.3,-0.3344,0.00025,14.86061]
[1779863275625,35.71,75604.51,0.3,-0.33506,0.00025,14.87149]
[1779863278525,35.72,75603.44,0.3,-0.33533,0.00025,14.876]
[1779863278550,35.72,75603.44,0.3,-0.33533,0.00025,14.876]
[1779863278579,35.72,75602.96,0.3,-0.33545,0.00025,14.87799]
[1779863284370,35.71,75605.08,0.3,-0.33491,0.00025,14.86909]
[1779863292466,35.71,75603.91,0.3,-0.33519,0.00025,14.87364]
[1779863297618,35.71,75604.82,0.3,-0.33495,0.00025,14.86973]
[1779863303545,35.7,75608.0,0.3,-0.33415,0.00025,14.85626]
[1779863311600,35.7,75608.88,0.3,-0.33386,0.00025,14.84663]
[1779863317069,35.7,75610.02,0.3,-0.33357,0.00025,14.8418]
[1779863328723,35.69,75612.26,0.3,-0.33299,0.00025,14.83195]
[1779863333757,35.69,75613.29,0.3,-0.33272,0.00025,14.82744]
[1779863335905,35.69,75613.85,0.3,-0.33258,0.00025,14.82506]
[1779863336085,35.69,75623.37,0.3,-0.33021,0.00025,14.7847]
[1779863337118,35.69,75623.37,0.3,-0.33021,0.00025,14.7847]
[1779863337103,35.69,75628.96,0.3,-0.32882,0.00025,14.76073]
[1779863339799,35.69,75629.8,0.3,-0.32861,0.00025,14.75709]
[1779863343219,35.69,75631.23,0.3,-0.32825,0.00025,14.75094]
[1779863343232,35.69,75631.23,0.3,-0.32825,0.00025,14.75094]
[1779863343904,35.69,75631.36,0.3,-0.32822,0.00025,14.75039]
[1779863351883,35.69,75630.95,0.3,-0.32832,0.00025,14.75219]
[1779863356920,35.69,75630.98,0.3,-0.32832,0.00025,14.75209]
[1779863361954,35.69,75630.33,0.3,-0.32848,0.00025,14.75491]
[1779863367129,35.69,75630.29,0.3,-0.32849,0.00025,14.75508]
[1779863372987,35.69,75628.03,0.3,-0.329,0.00025,14.75907]
[1779863378067,35.69,75628.03,0.3,-0.329,0.00025,14.75905]
[1779863383100,35.69,75627.77,0.3,-0.32906,0.00025,14.76014]
[1779863388162,35.69,75625.97,0.3,-0.32951,0.00025,14.76782]
[1779863393237,35.69,75626.88,0.3,-0.32928,0.00025,14.76386]
[1779863398312,35.69,75624.04,0.3,-0.32998,0.00025,14.77595]
[1779863404296,35.69,75625.53,0.3,-0.32961,0.00025,14.76947]
[1779863411503,35.69,75625.86,0.3,-0.32952,0.00025,14.768]
[1779863417342,35.68,75627.1,0.3,-0.3292,0.00025,14.76255]
[1779863422377,35.68,75629.55,0.3,-0.32859,0.00025,14.75196]
[1779863427413,35.68,75629.58,0.3,-0.32858,0.00025,14.7518]
[1779863428828,35.68,75629.58,0.3,-0.32858,0.00025,14.7518]
[1779863429625,35.68,75631.36,0.3,-0.32814,0.00025,14.74414]
[1779863429638,35.68,75631.36,0.3,-0.32814,0.00025,14.74414]
[1779863429670,35.68,75631.36,0.3,-0.32814,0.00025,14.74414]
[1779863429863,35.68,75636.34,0.3,-0.32691,0.00025,14.7226]
[1779863432031,35.68,75644.97,0.3,-0.32472,0.00025,14.67919]
[1779863432943,35.68,75650.29,0.3,-0.32341,0.00025,14.65576]
[1779863439532,35.68,75652.08,0.3,-0.32297,0.00025,14.64792]
[1779863439933,35.68,75652.08,0.3,-0.32297,0.00025,14.64792]
[1779863440022,35.68,75652.25,0.3,-0.32293,0.00025,14.64723]
[1779863441511,35.68,75659.09,0.3,-0.32125,0.00025,14.61683]
[1779863447113,35.69,75662.59,0.3,-0.32039,0.00025,14.60131]
[1779863452189,35.69,75661.73,0.3,-0.32062,0.00025,14.60538]
[1779863452425,35.69,75662.03,0.3,-0.32055,0.00025,14.60411]
[1779863453183,35.69,75669.83,0.3,-0.31863,0.00025,14.56902]
[1779863456992,35.69,75673.88,0.3,-0.31765,0.00024,14.55075]
[1779863457092,35.69,75673.88,0.3,-0.31765,0.00024,14.55075]
[1779863457223,35.69,75673.88,0.3,-0.31765,0.00024,14.55075]
[1779863457235,35.69,75677.74,0.3,-0.3167,0.00024,14.53316]
[1779863457303,35.69,75677.74,0.3,-0.3167,0.00024,14.53316]
[1779863457589,35.69,75677.74,0.3,-0.3167,0.00024,14.53316]
[1779863457669,35.69,75677.74,0.3,-0.3167,0.00024,14.53316]
[1779863458118,35.69,75683.73,0.3,-0.31524,0.00024,14.50577]
[1779863460150,35.69,75683.73,0.3,-0.31525,0.00024,14.5058]
[1779863460230,35.69,75684.93,0.3,-0.31495,0.00024,14.50032]
[1779863464129,35.69,75683.25,0.3,-0.31537,0.00024,14.50814]
[1779863464139,35.69,75683.25,0.3,-0.31537,0.00024,14.50814]
[1779863464212,35.7,75690.8,0.3,-0.31354,0.00024,14.47341]
[1779863469214,35.7,75686.72,0.3,-0.31454,0.00024,14.49258]
[1779863474232,35.7,75685.21,0.3,-0.31493,0.00024,14.49991]
[1779863479259,35.71,75682.99,0.3,-0.31549,0.00024,14.51048]
[1779863482309,35.71,75676.88,0.3,-0.317,0.00024,14.53871]
[1779863484192,35.71,75668.02,0.3,-0.31917,0.00025,14.57898]
[1779863485211,35.71,75658.35,0.3,-0.32155,0.00025,14.62234]
[1779863487029,35.71,75656.39,0.3,-0.32203,0.00025,14.63109]
[1779863487880,35.71,75656.79,0.3,-0.32193,0.00025,14.62931]
[1779863493876,35.72,75660.92,0.3,-0.32088,0.00025,14.6055]
[1779863498912,35.72,75660.09,0.3,-0.3211,0.00025,14.6095]
[1779863503948,35.72,75663.67,0.3,-0.32024,0.00025,14.59378]
[1779863508984,35.73,75664.55,0.3,-0.32003,0.00025,14.59004]
[1779863511475,35.73,75665.02,0.3,-0.31992,0.00025,14.58799]
[1779863514105,35.73,75665.66,0.3,-0.31977,0.00025,14.58513]
[1779863520063,35.73,75664.64,0.3,-0.32002,0.00025,14.58987]
[1779863522456,35.73,75663.08,0.3,-0.32041,0.00025,14.5969]
[1779863522583,35.73,75663.08,0.3,-0.32041,0.00025,14.5969]
[1779863523007,35.73,75663.08,0.3,-0.32041,0.00025,14.5969]
[1779863523108,35.73,75656.46,0.3,-0.32204,0.00025,14.62644]
[1779863523834,35.73,75656.46,0.3,-0.32204,0.00025,14.62644]
[1779863527603,35.73,75655.49,0.3,-0.32228,0.00025,14.63079]
[1779863528321,35.73,75655.69,0.3,-0.32223,0.00025,14.62992]
[1779863533325,35.73,75653.4,0.3,-0.3228,0.00025,14.64015]
[1779863535551,35.73,75653.49,0.3,-0.32277,0.00025,14.63976]
[1779863535613,35.73,75653.49,0.3,-0.32277,0.00025,14.63976]
[1779863536152,35.73,75653.49,0.3,-0.32277,0.00025,14.63976]
[1779863536234,35.73,75651.19,0.3,-0.32334,0.00025,14.64992]
[1779863540232,35.73,75650.92,0.3,-0.3234,0.00025,14.65099]
[1779863540246,35.73,75650.92,0.3,-0.3234,0.00025,14.65099]
[1779863540269,35.73,75650.83,0.3,-0.32342,0.00025,14.65132]
[1779863545109,35.72,75650.76,0.3,-0.32342,0.00025,14.65138]
[1779863545235,35.72,75650.76,0.3,-0.32342,0.00025,14.65132]
[1779863545687,35.72,75650.76,0.3,-0.32342,0.00025,14.65132]
[1779863546243,35.72,75649.2,0.3,-0.3238,0.00025,14.65813]
[1779863547250,35.72,75643.98,0.3,-0.32509,0.00025,14.68102]
[1779863552285,35.72,75642.14,0.3,-0.32548,0.00025,14.68304]
[1779863557320,35.72,75642.45,0.3,-0.32539,0.00025,14.68141]
[1779863560211,35.71,75642.63,0.3,-0.32533,0.00025,14.68051]
[1779863565376,35.71,75643.47,0.3,-0.32511,0.00025,14.67647]
[1779863570412,35.71,75645.0,0.3,-0.32471,0.00025,14.66946]
[1779863575447,35.7,75643.39,0.3,-0.32509,0.00025,14.6762]
[1779863580481,35.7,75644.49,0.3,-0.3248,0.00025,14.67106]
[1779863585517,35.69,75644.83,0.3,-0.3247,0.00025,14.66927]
[1779863590552,35.69,75644.33,0.3,-0.32481,0.00025,14.67117]
[1779863593473,35.69,75646.3,0.3,-0.32432,0.00025,14.66241]
[1779863593573,35.69,75647.08,0.3,-0.32412,0.00025,14.65893]
[1779863595613,35.69,75650.64,0.3,-0.32324,0.00025,14.64317]
[1779863596374,35.69,75652.01,0.3,-0.3229,0.00025,14.637]
[1779863601629,35.69,75652.11,0.3,-0.32287,0.00025,14.63657]
[1779863607090,35.69,75650.91,0.3,-0.32317,0.00025,14.64191]
[1779863612781,35.69,75650.28,0.3,-0.32328,0.00025,14.63907]
[1779863619970,35.69,75649.19,0.3,-0.32356,0.00025,14.64403]
[1779863625798,35.69,75652.33,0.3,-0.32279,0.00025,14.63029]
[1779863630398,35.69,75653.38,0.3,-0.32254,0.00025,14.62571]
[1779863630833,35.69,75653.87,0.3,-0.32242,0.00025,14.62358]
[1779863631839,35.69,75647.49,0.3,-0.32399,0.00025,14.65175]
[1779863636163,35.69,75646.17,0.3,-0.32431,0.00025,14.65741]
[1779863636182,35.69,75646.17,0.3,-0.32431,0.00025,14.65741]
[1779863636264,35.69,75651.1,0.3,-0.32309,0.00025,14.63561]
[1779863641408,35.69,75650.09,0.3,-0.32333,0.00025,14.63995]
[1779863641746,35.69,75650.09,0.3,-0.32333,0.00025,14.63995]
[1779863641784,35.69,75650.09,0.3,-0.32333,0.00025,14.63995]
[1779863641920,35.69,75649.22,0.3,-0.32354,0.00025,14.64373]
[1779863645944,35.69,75643.28,0.3,-0.325,0.00025,14.66967]
[1779863650978,35.68,75643.06,0.3,-0.32504,0.00025,14.67035]
[1779863654406,35.68,75644.07,0.3,-0.32479,0.00025,14.66592]
[1779863655218,35.68,75643.18,0.3,-0.325,0.00025,14.66967]
[1779863656452,35.68,75641.49,0.3,-0.32542,0.00025,14.67701]
[1779863657300,35.68,75641.49,0.3,-0.32541,0.00025,14.67694]
[1779863657383,35.68,75634.54,0.3,-0.32713,0.00025,14.70714]
[1779863663848,35.67,75633.16,0.3,-0.32746,0.00025,14.71277]
[1779863669105,35.67,75632.85,0.3,-0.32751,0.00025,14.71361]
[1779863675149,35.66,75631.94,0.3,-0.32766,0.00025,14.71135]
[1779863680182,35.66,75632.63,0.3,-0.32747,0.00025,14.70799]
[1779863685216,35.65,75635.4,0.3,-0.32676,0.00025,14.69561]
[1779863687012,35.65,75635.52,0.3,-0.32672,0.00025,14.69502]
[1779863687230,35.65,75635.49,0.3,-0.32673,0.00025,14.69509]
[1779863688237,35.65,75630.05,0.3,-0.32808,0.00025,14.71859]
[1779863691286,35.65,75624.68,0.3,-0.3294,0.00025,14.74143]
[1779863696294,35.64,75621.79,0.3,-0.3301,0.00025,14.7535]
[1779863701329,35.64,75620.66,0.3,-0.33036,0.00025,14.75796]
[1779863704007,35.64,75620.89,0.3,-0.3303,0.00025,14.75682]
[1779863704351,35.64,75622.05,0.3,-0.33,0.00025,14.75178]
[1779863705356,35.63,75629.56,0.3,-0.32813,0.00025,14.71943]
[1779863706510,35.63,75629.56,0.3,-0.32813,0.00025,14.71943]
[1779863706493,35.63,75641.64,0.3,-0.32512,0.00025,14.66679]
[1779863706522,35.63,75641.64,0.3,-0.32512,0.00025,14.66679]
[1779863706543,35.63,75641.64,0.3,-0.32512,0.00025,14.66679]
[1779863709385,35.63,75636.51,0.3,-0.32639,0.00025,14.68913]
[1779863713414,35.63,75631.86,0.3,-0.32754,0.00025,14.70914]
[1779863719455,35.62,75628.38,0.3,-0.32838,0.00025,14.72374]
[1779863724490,35.62,75629.73,0.3,-0.32802,0.00025,14.71754]
[1779863730532,35.61,75632.16,0.3,-0.32739,0.00025,14.70661]
[1779863735545,35.61,75635.74,0.3,-0.32644,0.00025,14.68496]
[1779863740602,35.61,75637.53,0.3,-0.32598,0.00025,14.67689]
[1779863746310,35.6,75637.82,0.3,-0.32589,0.00025,14.67544]
[1779863746971,35.6,75624.81,0.3,-0.32913,0.00025,14.73172]
[1779863749522,35.6,75621.49,0.3,-0.32995,0.00025,14.74588]
[1779863749555,35.6,75621.49,0.3,-0.32995,0.00025,14.74588]
[1779863758729,35.59,75624.42,0.3,-0.32917,0.00025,14.73241]
[1779863761775,35.59,75624.35,0.3,-0.32917,0.00025,14.73244]
[1779863761915,35.59,75624.35,0.3,-0.32917,0.00025,14.73244]
[1779863761954,35.59,75624.35,0.3,-0.32917,0.00025,14.73244]
[1779863762220,35.59,75624.35,0.3,-0.32917,0.00025,14.73244]
[1779863762243,35.59,75624.35,0.3,-0.32917,0.00025,14.73244]
[1779863762277,35.59,75621.93,0.3,-0.32977,0.00025,14.74274]
[1779863767625,35.58,75625.77,0.3,-0.32879,0.00025,14.7259]
[1779863769167,35.58,75625.93,0.3,-0.32875,0.00025,14.72515]
[1779863769232,35.58,75625.51,0.3,-0.32885,0.00025,14.7269]
[1779863770834,35.58,75631.41,0.3,-0.32738,0.00025,14.7013]
[1779863771838,35.58,75631.41,0.3,-0.32738,0.00025,14.7013]
[1779863771854,35.58,75631.41,0.3,-0.32738,0.00025,14.7013]
[1779863771893,35.58,75638.54,0.3,-0.3256,0.00025,14.67009]
[1779863774277,35.58,75638.08,0.3,-0.32571,0.00025,14.67208]
[1779863778373,35.58,75637.61,0.3,-0.32582,0.00025,14.67403]
[1779863778409,35.58,75636.38,0.3,-0.32612,0.00025,14.67938]
[1779863783781,35.57,75634.32,0.3,-0.32663,0.00025,14.68824]
[1779863788960,35.57,75632.12,0.3,-0.32717,0.00025,14.69765]
[1779863793994,35.57,75631.13,0.3,-0.32736,0.00025,14.69606]
[1779863800037,35.57,75630.74,0.3,-0.32744,0.00025,14.6976]
[1779863801235,35.57,75630.74,0.3,-0.32744,0.00025,14.6976]
[1779863801524,35.57,75629.23,0.3,-0.32782,0.00025,14.70412]
[1779863801713,35.57,75629.23,0.3,-0.32782,0.00025,14.70412]
[1779863801723,35.57,75629.23,0.3,-0.32782,0.00025,14.70412]
[1779863801861,35.57,75629.23,0.3,-0.32782,0.00025,14.70412]
[1779863801904,35.57,75629.23,0.3,-0.32782,0.00025,14.70412]
[1779863802003,35.57,75629.23,0.3,-0.32782,0.00025,14.70412]
[1779863802023,35.57,75629.23,0.3,-0.32782,0.00025,14.70412]
[1779863802031,35.57,75629.23,0.3,-0.32782,0.00025,14.70412]
[1779863802254,35.57,75629.23,0.3,-0.32782,0.00025,14.70412]
[1779863802498,35.57,75629.23,0.3,-0.32782,0.00025,14.70412]
[1779863802537,35.57,75629.23,0.3,-0.32782,0.00025,14.70412]
[1779863802600,35.57,75629.23,0.3,-0.32782,0.00025,14.70412]
[1779863802587,35.57,75647.59,0.3,-0.32325,0.00025,14.62357]
[1779863802884,35.57,75647.59,0.3,-0.32325,0.00025,14.62357]
[1779863802910,35.57,75647.59,0.3,-0.32325,0.00025,14.62357]
[1779863803061,35.57,75647.67,0.3,-0.32323,0.00025,14.62312]
[1779863804457,35.57,75647.67,0.3,-0.32323,0.00025,14.62312]
[1779863804494,35.57,75647.67,0.3,-0.32323,0.00025,14.62312]
[1779863804507,35.57,75647.67,0.3,-0.32323,0.00025,14.62312]
[1779863804537,35.57,75654.12,0.3,-0.32163,0.00025,14.59437]
[1779863804671,35.57,75654.12,0.3,-0.32163,0.00025,14.59437]
[1779863805083,35.57,75654.12,0.3,-0.32163,0.00025,14.59437]
[1779863805212,35.57,75658.59,0.3,-0.32052,0.00025,14.57425]
[1779863807188,35.56,75658.06,0.3,-0.32065,0.00025,14.57658]
[1779863807611,35.56,75657.92,0.3,-0.32068,0.00025,14.57715]
[1779863810140,35.56,75657.74,0.3,-0.32072,0.00025,14.57785]
[1779863810162,35.56,75657.74,0.3,-0.32072,0.00025,14.57785]
[1779863811136,35.56,75658.23,0.3,-0.32059,0.00025,14.57559]
[1779863811592,35.56,75658.92,0.3,-0.32042,0.00025,14.57243]
[1779863814536,35.56,75664.8,0.3,-0.31896,0.00025,14.54561]
[1779863817389,35.56,75664.49,0.3,-0.31902,0.00025,14.54686]
[1779863817400,35.56,75664.49,0.3,-0.31902,0.00025,14.54686]
[1779863822681,35.55,75663.66,0.3,-0.3192,0.00025,14.55014]
[1779863828233,35.55,75662.09,0.3,-0.31957,0.00025,14.55673]
[1779863834277,35.54,75661.92,0.3,-0.31958,0.00025,14.55697]
[1779863834938,35.54,75661.92,0.3,-0.31958,0.00025,14.55697]
[1779863834985,35.54,75661.92,0.3,-0.31958,0.00025,14.55697]
[1779863836292,35.54,75668.0,0.3,-0.31807,0.00025,14.52921]
[1779863837608,35.54,75672.76,0.3,-0.3169,0.00025,14.50741]
[1779863843341,35.53,75674.54,0.3,-0.31644,0.00025,14.49889]
[1779863848375,35.53,75676.97,0.3,-0.31583,0.00025,14.48742]
[1779863853618,35.53,75676.53,0.3,-0.31587,0.00025,14.48348]
[1779863859452,35.52,75677.88,0.3,-0.31553,0.00025,14.47698]
[1779863859811,35.52,75677.88,0.3,-0.31553,0.00025,14.47698]
[1779863859817,35.52,75677.88,0.3,-0.31553,0.00025,14.47698]
[1779863860460,35.52,75677.88,0.3,-0.31553,0.00025,14.47695]
[1779863865494,35.52,75675.91,0.3,-0.316,0.00025,14.48588]
[1779863870530,35.52,75676.27,0.3,-0.31591,0.00025,14.48407]
[1779863875565,35.52,75676.5,0.3,-0.31584,0.00025,14.48288]
[1779863881415,35.52,75675.68,0.3,-0.31604,0.00025,14.48656]
[1779863881428,35.52,75675.68,0.3,-0.31604,0.00025,14.48656]
[1779863881440,35.52,75675.68,0.3,-0.31604,0.00025,14.48656]
[1779863881450,35.52,75675.68,0.3,-0.31604,0.00025,14.48656]
[1779863881459,35.52,75675.68,0.3,-0.31604,0.00025,14.48656]
[1779863881496,35.52,75675.68,0.3,-0.31604,0.00025,14.48656]
[1779863881530,35.52,75675.68,0.3,-0.31604,0.00025,14.48656]
[1779863881607,35.52,75675.68,0.3,-0.31604,0.00025,14.48652]
[1779863882745,35.52,75669.85,0.3,-0.31747,0.00025,14.51324]
[1779863883115,35.52,75669.85,0.3,-0.31747,0.00025,14.51324]
[1779863883620,35.52,75669.85,0.3,-0.31747,0.00025,14.51323]
[1779863885177,35.52,75672.31,0.3,-0.31686,0.00025,14.50194]
[1779863885721,35.52,75674.13,0.3,-0.31642,0.00025,14.49357]
[1779863891677,35.52,75674.02,0.3,-0.31644,0.00025,14.494]
[1779863895488,35.52,75674.83,0.3,-0.31624,0.00025,14.49024]
[1779863895497,35.52,75674.83,0.3,-0.31624,0.00025,14.49024]
[1779863895793,35.52,75677.28,0.3,-0.31564,0.00025,14.47895]
[1779863900610,35.52,75681.67,0.3,-0.31455,0.00025,14.45858]
[1779863900619,35.52,75681.67,0.3,-0.31455,0.00025,14.45858]
[1779863900649,35.52,75681.67,0.3,-0.31455,0.00025,14.45858]
[1779863900742,35.52,75674.4,0.3,-0.31634,0.00025,14.49216]
[1779863901006,35.52,75674.4,0.3,-0.31634,0.00025,14.49216]
[1779863901043,35.52,75674.4,0.3,-0.31634,0.00025,14.49216]
[1779863901058,35.52,75674.4,0.3,-0.31634,0.00025,14.49216]
[1779863901064,35.52,75674.4,0.3,-0.31634,0.00025,14.49216]
[1779863901174,35.52,75674.4,0.3,-0.31634,0.00025,14.49216]
[1779863901205,35.52,75674.4,0.3,-0.31634,0.00025,14.49216]
[1779863901749,35.51,75671.86,0.3,-0.31696,0.00025,14.50379]
[1779863902757,35.52,75660.62,0.3,-0.31974,0.00025,14.55499]
[1779863907791,35.51,75660.85,0.3,-0.31967,0.00025,14.55377]
[1779863912827,35.51,75662.69,0.3,-0.31916,0.00025,14.53946]
[1779863916281,35.51,75670.16,0.3,-0.31731,0.00025,14.50532]
[1779863918874,35.51,75665.08,0.3,-0.31856,0.00025,14.52849]
[1779863924914,35.51,75667.8,0.3,-0.31788,0.00025,14.51595]
[1779863929950,35.51,75670.3,0.3,-0.31726,0.00025,14.50441]
[1779863934985,35.51,75671.53,0.3,-0.31695,0.00025,14.49868]
[1779863940002,35.5,75667.17,0.3,-0.31802,0.00025,14.51856]
[1779863946071,35.5,75669.37,0.3,-0.31748,0.00025,14.50846]
[1779863951109,35.5,75670.38,0.3,-0.31723,0.00025,14.50385]
[1779863956145,35.5,75671.59,0.3,-0.31693,0.00025,14.49831]
[1779863962186,35.5,75672.09,0.3,-0.31681,0.00025,14.49602]
[1779863967222,35.5,75672.87,0.3,-0.31662,0.00025,14.49244]
[1779863972256,35.5,75674.08,0.3,-0.31626,0.00025,14.48106]
[1779863977292,35.5,75675.31,0.3,-0.31596,0.00025,14.47541]
[1779863982326,35.5,75677.07,0.3,-0.31553,0.00025,14.46731]
[1779863987554,35.51,75677.15,0.3,-0.31551,0.00025,14.46697]
[1779863992647,35.51,75675.29,0.3,-0.31597,0.00025,14.47555]
[1779863998439,35.51,75674.17,0.3,-0.31624,0.00025,14.48071]
[1779864003474,35.5,75673.37,0.3,-0.31644,0.00025,14.48429]
[1779864008508,35.5,75672.01,0.3,-0.31677,0.00025,14.49049]
[1779864013545,35.5,75673.96,0.3,-0.31629,0.00025,14.48149]
[1779864018631,35.5,75674.22,0.3,-0.31622,0.00025,14.48021]
[1779864018684,35.5,75674.25,0.3,-0.31621,0.00025,14.48005]
[1779864023651,35.5,75680.01,0.3,-0.31479,0.00025,14.45333]
[1779864029683,35.5,75681.59,0.3,-0.3144,0.00025,14.44595]
[1779864035699,35.5,75682.64,0.3,-0.31408,0.00025,14.43518]
[1779864040733,35.5,75682.37,0.3,-0.31413,0.00025,14.43621]
[1779864046776,35.49,75680.39,0.3,-0.31461,0.00025,14.44514]
[1779864051811,35.49,75680.58,0.3,-0.31455,0.00025,14.44403]
[1779864056846,35.49,75682.59,0.3,-0.31403,0.00025,14.43425]
[1779864061932,35.48,75681.91,0.3,-0.31418,0.00025,14.43706]
[1779864065251,35.48,75684.61,0.3,-0.3135,0.00025,14.42416]
[1779864065412,35.48,75685.29,0.3,-0.31333,0.00025,14.42091]
[1779864070943,35.47,75682.92,0.3,-0.3139,0.00025,14.43163]
[1779864075979,35.47,75685.77,0.3,-0.31318,0.00025,14.418]
[1779864081014,35.47,75683.77,0.3,-0.31366,0.00025,14.42705]
[1779864086050,35.46,75685.58,0.3,-0.3132,0.00025,14.41829]
[1779864091084,35.46,75686.43,0.3,-0.31292,0.00025,14.40821]
[1779864092152,35.46,75686.43,0.3,-0.31292,0.00025,14.40821]
[1779864092243,35.46,75686.56,0.3,-0.31288,0.00025,14.4075]
[1779864098715,35.46,75690.2,0.3,-0.31198,0.00025,14.39023]
[1779864104178,35.46,75693.04,0.3,-0.31127,0.00025,14.37669]
[1779864109213,35.45,75691.19,0.3,-0.31171,0.00025,14.38513]
[1779864115685,35.45,75691.25,0.3,-0.31169,0.00025,14.38458]
[1779864121297,35.45,75690.94,0.3,-0.31174,0.00025,14.38553]
[1779864126332,35.44,75689.89,0.3,-0.31198,0.00025,14.39014]
[1779864129349,35.44,75689.9,0.3,-0.31197,0.00025,14.38996]
[1779864129432,35.44,75687.36,0.3,-0.31259,0.00025,14.40181]
[1779864131286,35.44,75687.36,0.3,-0.31258,0.00025,14.40173]
[1779864137391,35.43,75685.19,0.3,-0.31309,0.00025,14.4114]
[1779864139604,35.43,75686.79,0.3,-0.31269,0.00025,14.40374]
[1779864139662,35.43,75685.43,0.3,-0.31302,0.00025,14.41002]
[1779864145106,35.43,75688.67,0.3,-0.3122,0.00025,14.39442]
[1779864147481,35.42,75696.36,0.3,-0.31031,0.00024,14.35793]
[1779864148440,35.42,75696.36,0.3,-0.31031,0.00024,14.35793]
[1779864148509,35.42,75698.05,0.3,-0.30989,0.00024,14.34987]
[1779864153682,35.42,75700.38,0.3,-0.30926,0.00024,14.33279]
[1779864155094,35.42,75700.11,0.3,-0.30932,0.00024,14.33403]
[1779864155103,35.42,75700.11,0.3,-0.30932,0.00024,14.33403]
[1779864155130,35.42,75700.11,0.3,-0.30932,0.00024,14.33403]
[1779864155136,35.42,75700.11,0.3,-0.30932,0.00024,14.33403]
[1779864156048,35.42,75700.1,0.3,-0.30932,0.00024,14.33405]
[1779864159411,35.42,75699.14,0.3,-0.30954,0.00024,14.33823]
[1779864159433,35.42,75699.14,0.3,-0.30954,0.00024,14.33823]
[1779864159567,35.42,75698.79,0.3,-0.30962,0.00024,14.33977]
[1779864160115,35.42,75698.79,0.3,-0.30962,0.00024,14.33977]
[1779864164216,35.41,75698.18,0.3,-0.30974,0.00024,14.34215]
[1779864164975,35.41,75698.02,0.3,-0.30978,0.00024,14.34278]
[1779864169984,35.4,75697.88,0.3,-0.30979,0.00024,14.34294]
[1779864174988,35.4,75696.31,0.3,-0.31014,0.00025,14.34978]
[1779864179996,35.39,75696.47,0.3,-0.31007,0.00025,14.34839]
[1779864185011,35.39,75698.62,0.3,-0.30951,0.00024,14.33756]
[1779864190013,35.38,75698.98,0.3,-0.3094,0.00024,14.33529]
[1779864195034,35.37,75699.53,0.3,-0.30924,0.00024,14.33213]
[1779864200045,35.37,75700.11,0.3,-0.30907,0.00024,14.32883]
[1779864205072,35.36,75700.55,0.3,-0.30893,0.00024,14.3262]
[1779864210083,35.36,75700.35,0.3,-0.30896,0.00024,14.32663]
[1779864215088,35.35,75701.67,0.3,-0.30855,0.00024,14.31394]
[1779864220114,35.35,75702.09,0.3,-0.30842,0.00024,14.31144]
[1779864225114,35.34,75702.34,0.3,-0.30834,0.00024,14.30975]
[1779864230126,35.34,75701.05,0.3,-0.30863,0.00025,14.31546]
[1779864235132,35.33,75698.49,0.3,-0.30924,0.00025,14.32721]
[1779864240138,35.33,75702.33,0.3,-0.30827,0.00025,14.30828]
[1779864245171,35.32,75700.33,0.3,-0.30873,0.00025,14.31738]
[1779864250187,35.32,75700.12,0.3,-0.30876,0.00025,14.3179]
[1779864255187,35.31,75700.61,0.3,-0.30862,0.00025,14.31506]
[1779864260212,35.31,75701.16,0.3,-0.30846,0.00025,14.31195]
[1779864265216,35.3,75704.48,0.3,-0.30762,0.00024,14.29556]
[1779864270243,35.3,75704.31,0.3,-0.30763,0.00025,14.29568]
[1779864275255,35.29,75705.13,0.3,-0.30735,0.00025,14.28528]
[1779864280272,35.28,75705.84,0.3,-0.30714,0.00025,14.28131]
[1779864285277,35.28,75705.98,0.3,-0.30708,0.00025,14.2801]
[1779864289126,35.27,75711.73,0.3,-0.30566,0.00024,14.25184]
[1779864294135,35.27,75711.08,0.3,-0.3058,0.00024,14.25466]
[1779864296299,35.27,75714.11,0.3,-0.30505,0.00024,14.23967]
[1779864297058,35.27,75714.22,0.3,-0.30502,0.00024,14.23906]
[1779864303570,35.26,75712.37,0.3,-0.30545,0.00024,14.24757]
[1779864307056,35.26,75700.49,0.3,-0.30835,0.00025,14.30483]
[1779864312633,35.26,75705.49,0.3,-0.30709,0.00025,14.28018]
[1779864315125,35.25,75710.37,0.3,-0.30589,0.00024,14.25637]
[1779864320690,35.25,75709.43,0.3,-0.3061,0.00024,14.2605]
[1779864325724,35.25,75707.59,0.3,-0.30653,0.00025,14.26907]
[1779864330759,35.24,75707.57,0.3,-0.30652,0.00025,14.26882]
[1779864335795,35.24,75703.41,0.3,-0.30746,0.00025,14.28269]
[1779864340830,35.23,75704.69,0.3,-0.30713,0.00025,14.27609]
[1779864341839,35.23,75709.48,0.3,-0.30595,0.00025,14.25278]
[1779864346873,35.23,75711.21,0.3,-0.30552,0.00024,14.24413]
[1779864351908,35.23,75710.21,0.3,-0.30575,0.00024,14.24878]
[1779864354997,35.23,75708.72,0.3,-0.30611,0.00025,14.25594]
[1779864355037,35.23,75708.72,0.3,-0.30611,0.00025,14.25594]
[1779864360971,35.23,75711.33,0.3,-0.30546,0.00024,14.24301]
[1779864362489,35.23,75711.82,0.3,-0.30534,0.00024,14.24059]
[1779864362534,35.23,75711.82,0.3,-0.30534,0.00024,14.24059]
[1779864362986,35.22,75711.82,0.3,-0.30534,0.00024,14.24051]
[1779864363992,35.22,75720.09,0.3,-0.30331,0.00024,14.19987]
[1779864364488,35.22,75720.09,0.3,-0.30331,0.00024,14.19987]
[1779864364985,35.22,75720.09,0.3,-0.30331,0.00024,14.19987]
[1779864365356,35.22,75722.82,0.3,-0.30264,0.00024,14.18632]
[1779864365380,35.22,75722.82,0.3,-0.30264,0.00024,14.18632]
[1779864367740,35.22,75723.61,0.3,-0.30244,0.00024,14.18225]
[1779864368289,35.22,75724.14,0.3,-0.3023,0.00024,14.17956]
[1779864369383,35.22,75723.8,0.3,-0.30238,0.00024,14.18116]
[1779864369387,35.22,75723.8,0.3,-0.30238,0.00024,14.18116]
[1779864369390,35.22,75723.8,0.3,-0.30238,0.00024,14.18116]
[1779864374407,35.22,75723.19,0.3,-0.30252,0.00024,14.18381]
[1779864379414,35.21,75725.19,0.3,-0.30201,0.00024,14.17362]
[1779864384437,35.21,75722.71,0.3,-0.30261,0.00024,14.18564]
[1779864389463,35.21,75722.75,0.3,-0.30259,0.00024,14.18521]
[1779864394486,35.21,75726.18,0.3,-0.30168,0.00024,14.16215]
[1779864399493,35.2,75727.7,0.3,-0.3013,0.00024,14.15444]
[1779864400270,35.2,75732.95,0.3,-0.30003,0.00024,14.12827]
[1779864402327,35.2,75740.0,0.3,-0.29831,0.00024,14.09292]
[1779864403288,35.2,75740.0,0.3,-0.29831,0.00024,14.09292]
[1779864403315,35.2,75740.0,0.3,-0.29831,0.00024,14.09292]
[1779864404297,35.2,75739.64,0.3,-0.2984,0.00024,14.09469]
[1779864405314,35.21,75739.85,0.3,-0.29836,0.00024,14.09394]
[1779864410341,35.19,75739.79,0.3,-0.29832,0.00024,14.09295]
[1779864415356,35.18,75738.81,0.3,-0.2985,0.00024,14.09679]
[1779864420384,35.18,75737.15,0.3,-0.29887,0.00024,14.10437]
[1779864425408,35.18,75739.39,0.3,-0.29834,0.00024,14.09329]
[1779864430414,35.18,75735.68,0.3,-0.29924,0.00024,14.11201]
[1779864435437,35.18,75734.93,0.3,-0.29942,0.00024,14.11576]
[1779864440445,35.18,75735.14,0.3,-0.29937,0.00024,14.11472]
[1779864445461,35.18,75733.63,0.3,-0.29974,0.00024,14.1223]
[1779864450469,35.18,75732.47,0.3,-0.30002,0.00024,14.12811]
[1779864455491,35.18,75732.08,0.3,-0.30006,0.00024,14.12418]
[1779864460496,35.18,75730.63,0.3,-0.30041,0.00024,14.13144]
[1779864465521,35.18,75731.01,0.3,-0.30032,0.00024,14.12955]
[1779864466092,35.18,75731.01,0.3,-0.30032,0.00024,14.12955]
[1779864466111,35.18,75731.01,0.3,-0.30032,0.00024,14.12955]
[1779864466231,35.18,75731.01,0.3,-0.30032,0.00024,14.12955]
[1779864467281,35.18,75738.0,0.3,-0.29862,0.00024,14.09456]
[1779864472760,35.19,75739.17,0.3,-0.2984,0.00024,14.08995]
[1779864477795,35.19,75739.22,0.3,-0.29839,0.00024,14.08987]
[1779864480157,35.19,75739.84,0.3,-0.29825,0.00024,14.08679]
[1779864480417,35.2,75739.55,0.3,-0.29832,0.00024,14.08828]
[1779864482380,35.2,75731.36,0.3,-0.30031,0.00024,14.12939]
[1779864487396,35.2,75729.66,0.3,-0.30073,0.00024,14.13803]
[1779864492425,35.2,75732.05,0.3,-0.30016,0.00024,14.12631]
[1779864497439,35.2,75734.21,0.3,-0.29964,0.00024,14.11567]
[1779864500692,35.2,75735.08,0.3,-0.29944,0.00024,14.11141]
[1779864500958,35.2,75735.08,0.3,-0.29944,0.00024,14.11143]
[1779864505994,35.2,75735.86,0.3,-0.29925,0.00024,14.10761]
[1779864511029,35.2,75734.77,0.3,-0.29946,0.00024,14.10726]
[1779864516064,35.2,75736.95,0.3,-0.29894,0.00024,14.09643]
[1779864521080,35.21,75737.29,0.3,-0.29886,0.00024,14.09482]
[1779864526135,35.21,75739.85,0.3,-0.29824,0.00024,14.08207]
[1779864531172,35.21,75740.9,0.3,-0.29799,0.00024,14.07689]
[1779864532605,35.21,75741.66,0.3,-0.29781,0.00024,14.07308]
[1779864532644,35.21,75741.66,0.3,-0.29781,0.00024,14.07308]
[1779864533174,35.21,75741.66,0.3,-0.29781,0.00024,14.07308]
[1779864533200,35.21,75741.66,0.3,-0.29781,0.00024,14.07308]
[1779864533211,35.21,75741.66,0.3,-0.29781,0.00024,14.07308]
[1779864533307,35.21,75741.68,0.3,-0.29781,0.00024,14.073]
[1779864538773,35.21,75738.33,0.3,-0.29863,0.00024,14.09001]
[1779864543980,35.21,75736.37,0.3,-0.29911,0.00024,14.1001]
[1779864544463,35.21,75736.15,0.3,-0.29917,0.00024,14.10129]
[1779864545753,35.21,75735.41,0.3,-0.29935,0.00024,14.10508]
[1779864546465,35.21,75740.98,0.3,-0.29801,0.00024,14.07721]
[1779864551468,35.22,75741.65,0.3,-0.29786,0.00024,14.07425]
[1779864556485,35.22,75742.78,0.3,-0.29762,0.00024,14.06913]
[1779864561485,35.23,75742.75,0.3,-0.29765,0.00024,14.06989]
[1779864566496,35.23,75741.14,0.3,-0.29807,0.00024,14.0786]
[1779864571516,35.24,75740.66,0.3,-0.29821,0.00024,14.08161]
[1779864576525,35.25,75740.83,0.3,-0.29814,0.00024,14.07542]
[1779864581530,35.25,75741.0,0.3,-0.29813,0.00024,14.07513]
[1779864586531,35.26,75741.6,0.3,-0.29801,0.00024,14.07269]
[1779864587048,35.26,75741.58,0.3,-0.29802,0.00024,14.07291]
[1779864587069,35.26,75741.58,0.3,-0.29802,0.00024,14.07291]
[1779864587567,35.26,75746.47,0.3,-0.29684,0.00024,14.04831]
[1779864589034,35.26,75744.34,0.3,-0.29736,0.00024,14.05912]
[1779864589578,35.26,75742.69,0.3,-0.29776,0.00024,14.06749]
[1779864594594,35.26,75740.88,0.3,-0.2982,0.00024,14.07678]
[1779864599617,35.26,75740.23,0.3,-0.29837,0.00024,14.08031]
[1779864604640,35.26,75742.11,0.3,-0.29793,0.00024,14.07108]
[1779864609642,35.27,75741.68,0.3,-0.29804,0.00024,14.07343]
[1779864614644,35.27,75742.96,0.3,-0.29774,0.00024,14.06718]
[1779864619646,35.27,75745.84,0.3,-0.29705,0.00024,14.05287]
[1779864624671,35.27,75744.59,0.3,-0.29737,0.00024,14.05937]
[1779864629675,35.27,75742.45,0.3,-0.29789,0.00024,14.0703]
[1779864634681,35.27,75744.61,0.3,-0.29732,0.00024,14.05366]
[1779864639693,35.28,75745.08,0.3,-0.29721,0.00024,14.05147]
[1779864644702,35.28,75746.08,0.3,-0.29698,0.00024,14.0466]
[1779864649708,35.28,75745.17,0.3,-0.2972,0.00024,14.05134]
[1779864654726,35.28,75746.29,0.3,-0.29694,0.00024,14.04583]
[1779864658676,35.28,75751.6,0.3,-0.29566,0.00024,14.01908]
[1779864663678,35.28,75751.23,0.3,-0.29576,0.00024,14.02118]
[1779864668694,35.29,75751.28,0.3,-0.29576,0.00024,14.02114]
[1779864673724,35.29,75751.92,0.3,-0.29562,0.00024,14.01814]
[1779864678748,35.29,75751.12,0.3,-0.29582,0.00024,14.02243]
[1779864683751,35.29,75752.54,0.3,-0.29549,0.00024,14.01548]
[1779864688782,35.29,75752.41,0.3,-0.29553,0.00024,14.01639]
[1779864692975,35.3,75752.96,0.3,-0.29535,0.00024,14.00786]
[1779864693124,35.3,75752.96,0.3,-0.29535,0.00024,14.00786]
[1779864693137,35.3,75752.96,0.3,-0.29535,0.00024,14.00786]
[1779864693268,35.3,75752.96,0.3,-0.29535,0.00024,14.00791]
[1779864695027,35.3,75752.96,0.3,-0.29535,0.00024,14.00796]
[1779864695064,35.3,75752.96,0.3,-0.29535,0.00024,14.00796]
[1779864701358,35.3,75753.7,0.3,-0.29519,0.00024,14.00454]
[1779864706394,35.3,75753.96,0.3,-0.29514,0.00024,14.00345]
[1779864707448,35.3,75753.96,0.3,-0.29514,0.00024,14.00345]
[1779864707685,35.3,75754.03,0.3,-0.29512,0.00024,14.00314]
[1779864708290,35.3,75754.03,0.3,-0.29512,0.00024,14.00314]
[1779864708623,35.3,75754.42,0.3,-0.29503,0.00024,14.0012]
[1779864712706,35.3,75759.16,0.3,-0.2939,0.00024,13.97728]
[1779864713505,35.3,75759.16,0.3,-0.2939,0.00024,13.97728]
[1779864713527,35.31,75763.11,0.3,-0.29296,0.00024,13.95715]
[1779864715621,35.31,75774.06,0.3,-0.29033,0.00024,13.90074]
[1779864717491,35.31,75784.45,0.3,-0.28785,0.00024,13.84672]
[1779864718693,35.31,75784.45,0.3,-0.28785,0.00024,13.84672]
[1779864718713,35.31,75785.57,0.3,-0.28759,0.00024,13.84088]
[1779864719747,35.31,75785.63,0.3,-0.28757,0.00024,13.84052]
[1779864719755,35.31,75785.63,0.3,-0.28757,0.00024,13.84052]
[1779864723809,35.3,75786.12,0.3,-0.28745,0.00024,13.83785]
[1779864724468,35.3,75786.12,0.3,-0.28745,0.00024,13.83779]
[1779864729542,35.3,75786.12,0.3,-0.28743,0.00024,13.83749]
[1779864734611,35.3,75787.82,0.3,-0.28701,0.00024,13.82813]
[1779864742589,35.29,75787.68,0.3,-0.28702,0.00024,13.8284]
[1779864746695,35.29,75781.45,0.3,-0.28847,0.00024,13.86016]
[1779864751730,35.28,75782.24,0.3,-0.28819,0.00024,13.84943]
[1779864758778,35.28,75785.08,0.3,-0.28748,0.00024,13.83386]
[1779864763814,35.27,75786.55,0.3,-0.28711,0.00024,13.82565]
[1779864768849,35.27,75787.44,0.3,-0.28688,0.00024,13.82048]
[1779864773986,35.27,75787.23,0.3,-0.28692,0.00024,13.82143]
[1779864779210,35.26,75787.9,0.3,-0.28675,0.00024,13.81768]
[1779864782392,35.26,75788.86,0.3,-0.28652,0.00024,13.81252]
[1779864782423,35.26,75788.86,0.3,-0.28652,0.00024,13.81252]
[1779864782457,35.26,75790.5,0.3,-0.28613,0.00024,13.80386]
[1779864788188,35.26,75793.23,0.3,-0.28548,0.00024,13.7894]
[1779864788690,35.26,75793.23,0.3,-0.28548,0.00024,13.7894]
[1779864788697,35.26,75793.23,0.3,-0.28548,0.00024,13.7894]
[1779864788695,35.26,75794.97,0.3,-0.28506,0.00024,13.7802]
[1779864789734,35.26,75796.64,0.3,-0.28467,0.00024,13.77134]
[1779864794756,35.26,75794.34,0.3,-0.28521,0.00024,13.78343]
[1779864799765,35.26,75789.94,0.3,-0.28625,0.00024,13.80651]
[1779864804772,35.26,75787.38,0.3,-0.28686,0.00024,13.82001]
[1779864809797,35.26,75787.4,0.3,-0.28685,0.00024,13.81989]
[1779864814812,35.26,75790.36,0.3,-0.28609,0.00024,13.79833]
[1779864819179,35.26,75792.4,0.3,-0.2856,0.00024,13.78761]
[1779864819816,35.26,75775.38,0.3,-0.28966,0.00024,13.87673]
[1779864820306,35.26,75775.38,0.3,-0.28966,0.00024,13.87673]
[1779864820314,35.26,75775.38,0.3,-0.28966,0.00024,13.87673]
[1779864820326,35.26,75775.38,0.3,-0.28966,0.00024,13.87673]
[1779864820356,35.26,75775.38,0.3,-0.28966,0.00024,13.87673]
[1779864820709,35.26,75769.16,0.3,-0.29115,0.00024,13.90889]
[1779864821609,35.26,75769.16,0.3,-0.29115,0.00024,13.90889]
[1779864821615,35.26,75769.16,0.3,-0.29115,0.00024,13.90889]
[1779864821812,35.26,75769.8,0.3,-0.29099,0.00024,13.90549]
[1779864826821,35.26,75770.65,0.3,-0.29077,0.00024,13.90074]
[1779864831848,35.25,75768.37,0.3,-0.2913,0.00024,13.91211]
[1779864832826,35.25,75761.39,0.3,-0.29297,0.00024,13.948]
[1779864835012,35.25,75759.31,0.3,-0.29347,0.00024,13.95854]
[1779864835020,35.25,75759.31,0.3,-0.29347,0.00024,13.95854]
[1779864835797,35.25,75758.29,0.3,-0.29371,0.00024,13.9637]
[1779864840823,35.25,75755.16,0.3,-0.29446,0.00024,13.97944]
[1779864845842,35.25,75753.94,0.3,-0.29474,0.00024,13.98536]
[1779864850855,35.24,75751.07,0.3,-0.29542,0.00024,13.99969]
[1779864851349,35.24,75749.96,0.3,-0.29568,0.00024,14.00528]
[1779864851752,35.24,75749.58,0.3,-0.29577,0.00024,14.00716]
[1779864854969,35.24,75750.55,0.3,-0.29553,0.00024,14.00207]
[1779864855858,35.24,75750.75,0.3,-0.29548,0.00024,14.00106]
[1779864857216,35.24,75750.82,0.3,-0.29547,0.00024,14.00072]
[1779864857223,35.24,75750.82,0.3,-0.29547,0.00024,14.00072]
[1779864857232,35.24,75750.82,0.3,-0.29547,0.00024,14.00072]
[1779864857827,35.24,75744.81,0.3,-0.29692,0.00024,14.03118]
[1779864859247,35.24,75744.58,0.3,-0.29698,0.00024,14.03234]
[1779864859256,35.24,75744.58,0.3,-0.29698,0.00024,14.03234]
[1779864861303,35.24,75743.02,0.3,-0.29735,0.00024,14.04022]
[1779864861307,35.24,75743.02,0.3,-0.29735,0.00024,14.04022]
[1779864861509,35.24,75743.02,0.3,-0.29736,0.00024,14.04025]
[1779864866544,35.24,75741.77,0.3,-0.29767,0.00024,14.04687]
[1779864871581,35.25,75742.05,0.3,-0.29757,0.00024,14.03992]
[1779864876615,35.25,75742.75,0.3,-0.29741,0.00024,14.03681]
[1779864881650,35.26,75746.44,0.3,-0.29654,0.00024,14.01865]
[1779864885679,35.26,75751.96,0.3,-0.29523,0.00024,13.99112]
[1779864890714,35.27,75754.33,0.3,-0.29469,0.00024,13.97981]
[1779864895753,35.27,75752.39,0.3,-0.29519,0.00024,13.99042]
[1779864900925,35.28,75751.59,0.3,-0.29542,0.00024,13.99521]
[1779864906829,35.29,75750.05,0.3,-0.29583,0.00024,14.00382]
[1779864912848,35.29,75750.66,0.3,-0.29571,0.00024,14.00146]
[1779864916901,35.3,75760.91,0.3,-0.29327,0.00024,13.9497]
[1779864917040,35.3,75760.91,0.3,-0.29327,0.00024,13.9497]
[1779864917049,35.3,75760.91,0.3,-0.29327,0.00024,13.9497]
[1779864917926,35.3,75761.69,0.3,-0.29308,0.00024,13.94582]
[1779864922927,35.3,75764.65,0.3,-0.2924,0.00024,13.93117]
[1779864927927,35.31,75761.01,0.3,-0.2933,0.00024,13.95046]
[1779864931883,35.31,75752.06,0.3,-0.29542,0.00024,13.99064]
[1779864936884,35.32,75750.01,0.3,-0.29593,0.00024,14.0013]
[1779864941899,35.32,75749.81,0.3,-0.29599,0.00024,14.00264]
[1779864945038,35.32,75749.73,0.3,-0.29602,0.00024,14.00329]
[1779864945146,35.32,75749.73,0.3,-0.29602,0.00024,14.00329]
[1779864945294,35.32,75749.73,0.3,-0.29602,0.00024,14.00329]
[1779864945902,35.32,75742.39,0.3,-0.2978,0.00024,14.04034]
[1779864946922,35.32,75736.39,0.3,-0.29926,0.00024,14.07045]
[1779864951931,35.33,75736.99,0.3,-0.29913,0.00024,14.06783]
[1779864956932,35.33,75738.43,0.3,-0.29881,0.00024,14.06134]
[1779864961960,35.34,75739.26,0.3,-0.29864,0.00024,14.05791]
[1779864961883,35.34,75731.64,0.3,-0.3005,0.00024,14.09602]
[1779864966907,35.35,75731.51,0.3,-0.30055,0.00024,14.09707]
[1779864971918,35.35,75732.31,0.3,-0.30038,0.00024,14.09359]
[1779864972977,35.35,75727.23,0.3,-0.30163,0.00024,14.11895]
[1779864977979,35.36,75726.79,0.3,-0.30176,0.00024,14.12167]
[1779864982979,35.36,75724.62,0.3,-0.30231,0.00024,14.13284]
[1779864987994,35.37,75723.04,0.3,-0.30272,0.00024,14.14114]
[1779864993009,35.37,75723.37,0.3,-0.3026,0.00024,14.13404]
[1779864998014,35.38,75723.55,0.3,-0.30258,0.00024,14.1336]
[1779865003041,35.38,75723.07,0.3,-0.30272,0.00024,14.13651]
[1779865008044,35.39,75723.07,0.3,-0.30275,0.00024,14.13699]
[1779865013051,35.39,75722.43,0.3,-0.30292,0.00024,14.1406]
[1779865018059,35.39,75718.85,0.3,-0.30382,0.00024,14.15856]
[1779865023075,35.4,75717.34,0.3,-0.30421,0.00024,14.16632]
[1779865028096,35.4,75716.7,0.3,-0.30438,0.00024,14.16984]
[1779865033115,35.41,75716.01,0.3,-0.30457,0.00024,14.1736]
[1779865037962,35.41,75709.55,0.3,-0.30617,0.00024,14.20537]
[1779865042965,35.41,75708.48,0.3,-0.30644,0.00024,14.21081]
[1779865047970,35.42,75708.06,0.3,-0.30656,0.00024,14.21315]
[1779865052970,35.42,75707.97,0.3,-0.30654,0.00024,14.20801]
[1779865055091,35.42,75703.39,0.3,-0.30768,0.00025,14.23025]
[1779865060115,35.42,75703.19,0.3,-0.30774,0.00025,14.23148]
[1779865065131,35.43,75704.19,0.3,-0.30751,0.00025,14.22702]
[1779865070142,35.43,75704.35,0.3,-0.30749,0.00025,14.22662]
[1779865075161,35.44,75705.28,0.3,-0.30728,0.00025,14.22253]
[1779865080177,35.44,75704.71,0.3,-0.30743,0.00025,14.22557]
[1779865085179,35.44,75708.84,0.3,-0.30644,0.00024,14.20598]
[1779865090179,35.45,75708.65,0.3,-0.30651,0.00024,14.20736]
[1779865095199,35.45,75709.87,0.3,-0.30623,0.00024,14.20187]
[1779865100218,35.45,75711.58,0.3,-0.30583,0.00024,14.19407]
[1779865105246,35.46,75710.75,0.3,-0.30606,0.00024,14.19865]
[1779865110271,35.47,75710.4,0.3,-0.30617,0.00024,14.20089]
[1779865115290,35.47,75710.4,0.3,-0.30614,0.00024,14.19555]
[1779865120296,35.48,75709.73,0.3,-0.30634,0.00024,14.19935]
[1779865125300,35.48,75710.14,0.3,-0.30626,0.00024,14.19793]
[1779865129120,35.49,75716.15,0.3,-0.30482,0.00024,14.1693]
[1779865134125,35.49,75719.59,0.3,-0.304,0.00024,14.15305]
[1779865134212,35.49,75719.37,0.3,-0.30406,0.00024,14.15424]
[1779865135147,35.49,75721.07,0.3,-0.30365,0.00024,14.14607]
[1779865137528,35.5,75722.53,0.3,-0.30331,0.00024,14.13917]
[1779865137629,35.5,75723.2,0.3,-0.30315,0.00024,14.13601]
[1779865142881,35.5,75724.7,0.3,-0.30282,0.00024,14.12939]
[1779865150550,35.52,75726.44,0.3,-0.30246,0.00024,14.12218]
[1779865155585,35.52,75729.21,0.3,-0.30182,0.00024,14.10928]
[1779865161628,35.53,75732.99,0.3,-0.30094,0.00024,14.09154]
[1779865166662,35.54,75735.67,0.3,-0.30033,0.00024,14.07902]
[1779865171697,35.55,75736.58,0.3,-0.30008,0.00024,14.06928]
[1779865179754,35.56,75736.88,0.3,-0.30006,0.00024,14.06892]
[1779865184788,35.56,75737.02,0.3,-0.30006,0.00024,14.06891]
[1779865189823,35.57,75737.37,0.3,-0.30001,0.00024,14.06784]
[1779865194858,35.58,75739.23,0.3,-0.29959,0.00024,14.0593]
[1779865199866,35.58,75738.02,0.3,-0.2999,0.00024,14.06581]
[1779865205946,35.59,75739.11,0.3,-0.29968,0.00024,14.06118]
[1779865211031,35.59,75738.24,0.3,-0.29992,0.00024,14.06611]
[1779865211096,35.59,75746.43,0.3,-0.29795,0.00024,14.02563]
[1779865211917,35.59,75746.43,0.3,-0.29795,0.00024,14.02563]
[1779865211934,35.59,75746.43,0.3,-0.29795,0.00024,14.02563]
[1779865212139,35.6,75750.24,0.3,-0.29704,0.00024,14.00677]
[1779865217148,35.6,75749.29,0.3,-0.2973,0.00024,14.01211]
[1779865220187,35.61,75743.37,0.3,-0.29875,0.00024,14.04219]
[1779865225213,35.61,75740.47,0.3,-0.29947,0.00024,14.05713]
[1779865230231,35.62,75740.53,0.3,-0.29949,0.00024,14.05749]
[1779865235240,35.63,75741.08,0.3,-0.29933,0.00024,14.0495]
[1779865240263,35.63,75740.56,0.3,-0.29949,0.00024,14.05275]
[1779865245293,35.64,75744.32,0.3,-0.29862,0.00024,14.03497]
[1779865250298,35.65,75743.73,0.3,-0.2988,0.00024,14.03866]
[1779865255283,35.65,75737.77,0.3,-0.30027,0.00024,14.06885]
[1779865257296,35.66,75732.59,0.3,-0.30153,0.00024,14.09452]
[1779865260305,35.66,75739.73,0.3,-0.29982,0.00024,14.05974]
[1779865263272,35.66,75746.39,0.3,-0.29824,0.00024,14.02712]
[1779865268288,35.67,75749.65,0.3,-0.29748,0.00024,14.0115]
[1779865273318,35.68,75749.79,0.3,-0.29748,0.00024,14.01159]
[1779865277397,35.68,75749.64,0.3,-0.29756,0.00024,14.0131]
[1779865278271,35.68,75749.64,0.3,-0.29756,0.00024,14.01324]
[1779865283284,35.69,75750.36,0.3,-0.29741,0.00024,14.01001]
[1779865288289,35.69,75751.01,0.3,-0.29727,0.00024,14.00724]
[1779865291980,35.69,75750.24,0.3,-0.29741,0.00024,14.00548]
[1779865292007,35.69,75750.24,0.3,-0.29741,0.00024,14.00548]
[1779865292343,35.7,75743.66,0.3,-0.299,0.00024,14.0382]
[1779865298061,35.7,75742.3,0.3,-0.29933,0.00024,14.04511]
[1779865303618,35.7,75744.38,0.3,-0.29885,0.00024,14.03511]
[1779865309660,35.7,75744.68,0.3,-0.29879,0.00024,14.03387]
[1779865316052,35.7,75744.62,0.3,-0.29881,0.00024,14.03431]
[1779865321790,35.71,75744.59,0.3,-0.29883,0.00024,14.03469]
[1779865327951,35.71,75747.86,0.3,-0.29805,0.00024,14.01872]
[1779865334840,35.71,75746.91,0.3,-0.29829,0.00024,14.02377]
[1779865336857,35.71,75751.75,0.3,-0.29714,0.00024,13.99979]
[1779865339836,35.71,75753.1,0.3,-0.29681,0.00024,13.99311]
[1779865339990,35.71,75753.1,0.3,-0.29681,0.00024,13.99311]
[1779865342966,35.71,75754.86,0.3,-0.2964,0.00024,13.98453]
[1779865345317,35.72,75760.71,0.3,-0.29501,0.00024,13.95545]
[1779865350335,35.72,75762.18,0.3,-0.29468,0.00024,13.94847]
[1779865352397,35.72,75754.92,0.3,-0.29637,0.00024,13.97923]
[1779865357411,35.73,75754.4,0.3,-0.29652,0.00024,13.98229]
[1779865361342,35.73,75759.97,0.3,-0.29521,0.00024,13.955]
[1779865364042,35.73,75760.36,0.3,-0.29513,0.00024,13.95329]
[1779865364124,35.73,75760.36,0.3,-0.29513,0.00024,13.95329]
[1779865364344,35.73,75760.36,0.3,-0.29513,0.00024,13.95329]
[1779865364406,35.73,75760.36,0.3,-0.29513,0.00024,13.95329]
[1779865364350,35.74,75770.81,0.3,-0.29265,0.00024,13.90074]
[1779865365393,35.74,75779.71,0.3,-0.29054,0.00024,13.85562]
[1779865366220,35.74,75779.71,0.3,-0.29054,0.00024,13.85562]
[1779865366249,35.74,75779.71,0.3,-0.29054,0.00024,13.85562]
[1779865366279,35.74,75779.71,0.3,-0.29054,0.00024,13.85562]
[1779865366310,35.74,75779.16,0.3,-0.29067,0.00024,13.85847]
[1779865367609,35.74,75779.16,0.3,-0.29067,0.00024,13.85853]
[1779865367659,35.74,75779.16,0.3,-0.29067,0.00024,13.85853]
[1779865368078,35.74,75778.77,0.3,-0.29077,0.00024,13.86058]
[1779865370318,35.74,75779.18,0.3,-0.29067,0.00024,13.85853]
[1779865370333,35.74,75779.96,0.3,-0.29049,0.00024,13.85454]
[1779865375334,35.74,75781.16,0.3,-0.2902,0.00024,13.84834]
[1779865378447,35.74,75775.51,0.3,-0.29154,0.00024,13.87707]
[1779865379119,35.74,75775.51,0.3,-0.29154,0.00024,13.87707]
[1779865379339,35.74,75776.48,0.3,-0.29131,0.00024,13.87209]
[1779865384355,35.74,75779.34,0.3,-0.29063,0.00024,13.85747]
[1779865385456,35.74,75774.42,0.3,-0.29179,0.00024,13.88255]
[1779865386331,35.74,75769.06,0.3,-0.29307,0.00024,13.90972]
[1779865391342,35.74,75771.28,0.3,-0.29253,0.00024,13.89832]
[1779865396355,35.73,75773.06,0.3,-0.2921,0.00024,13.88906]
[1779865401379,35.73,75773.66,0.3,-0.29195,0.00024,13.88581]
[1779865406401,35.73,75773.81,0.3,-0.2919,0.00024,13.88485]
[1779865411416,35.73,75773.81,0.3,-0.29189,0.00024,13.88465]
[1779865416424,35.73,75773.26,0.3,-0.29196,0.00024,13.88128]
[1779865421425,35.73,75772.79,0.3,-0.29206,0.00024,13.88351]
[1779865426451,35.72,75773.67,0.3,-0.29185,0.00024,13.87894]
[1779865427658,35.72,75772.06,0.3,-0.29223,0.00024,13.88709]
[1779865427756,35.72,75772.02,0.3,-0.29224,0.00024,13.88728]
[1779865433813,35.72,75771.57,0.3,-0.29234,0.00024,13.88947]
[1779865439576,35.72,75770.14,0.3,-0.29267,0.00024,13.8966]
[1779865446129,35.72,75770.15,0.3,-0.29267,0.00024,13.89647]
[1779865446197,35.72,75770.82,0.3,-0.29251,0.00024,13.89304]
[1779865451661,35.72,75771.54,0.3,-0.29232,0.00024,13.8891]
[1779865456696,35.72,75773.19,0.3,-0.29192,0.00024,13.88045]
[1779865458420,35.72,75773.19,0.3,-0.29192,0.00024,13.88045]
[1779865458437,35.72,75773.63,0.3,-0.29181,0.00024,13.87816]
[1779865463763,35.71,75774.38,0.3,-0.29162,0.00024,13.87408]
[1779865466624,35.71,75779.64,0.3,-0.29037,0.00024,13.84712]
[1779865466779,35.71,75779.64,0.3,-0.29036,0.00024,13.84709]
[1779865468671,35.71,75779.94,0.3,-0.29029,0.00024,13.84553]
[1779865469397,35.71,75779.28,0.3,-0.29045,0.00024,13.84888]
[1779865475791,35.71,75779.45,0.3,-0.29034,0.00024,13.84186]
[1779865475942,35.71,75779.45,0.3,-0.29034,0.00024,13.84186]
[1779865476043,35.71,75776.75,0.3,-0.29098,0.00024,13.85559]
[1779865476678,35.71,75776.75,0.3,-0.29098,0.00024,13.85559]
[1779865476855,35.71,75776.75,0.3,-0.29098,0.00024,13.85559]
[1779865477863,35.71,75766.67,0.3,-0.29337,0.00024,13.90673]
[1779865481895,35.71,75761.4,0.3,-0.29462,0.00024,13.93302]
[1779865487507,35.71,75763.54,0.3,-0.2941,0.00024,13.9221]
[1779865493758,35.7,75764.1,0.3,-0.29396,0.00024,13.91914]
[1779865502313,35.7,75761.49,0.3,-0.29458,0.00024,13.9321]
[1779865502322,35.7,75771.99,0.3,-0.29207,0.00024,13.87898]
[1779865507606,35.7,75771.15,0.3,-0.29227,0.00024,13.88327]
[1779865513207,35.7,75773.12,0.3,-0.29181,0.00024,13.87351]
[1779865516014,35.71,75776.71,0.3,-0.29097,0.00024,13.85541]
[1779865516291,35.71,75778.68,0.3,-0.29051,0.00024,13.84542]
[1779865517925,35.71,75778.68,0.3,-0.29051,0.00024,13.84542]
[1779865519511,35.71,75781.59,0.3,-0.28981,0.00024,13.83052]
[1779865519526,35.71,75782.69,0.3,-0.28955,0.00024,13.8249]
[1779865526213,35.71,75784.11,0.3,-0.28922,0.00024,13.81772]
[1779865529215,35.71,75784.5,0.3,-0.28913,0.00024,13.81574]
[1779865529308,35.71,75784.5,0.3,-0.28913,0.00024,13.81574]
[1779865529345,35.71,75778.55,0.3,-0.29054,0.00024,13.84625]
[1779865530392,35.71,75765.17,0.3,-0.29373,0.00024,13.91425]
[1779865531006,35.71,75765.17,0.3,-0.29373,0.00024,13.91425]
[1779865531019,35.71,75765.17,0.3,-0.29373,0.00024,13.91425]
[1779865531034,35.71,75765.17,0.3,-0.29373,0.00024,13.91425]
[1779865531070,35.71,75765.17,0.3,-0.29373,0.00024,13.91425]
[1779865531097,35.71,75765.17,0.3,-0.29373,0.00024,13.91425]
[1779865531273,35.71,75765.17,0.3,-0.29373,0.00024,13.91425]
[1779865531297,35.71,75765.17,0.3,-0.29373,0.00024,13.91425]
[1779865531473,35.71,75765.17,0.3,-0.29373,0.00024,13.91425]
[1779865531507,35.71,75765.17,0.3,-0.29373,0.00024,13.91425]
[1779865531491,35.71,75758.86,0.3,-0.29518,0.00024,13.94003]
[1779865531676,35.71,75758.86,0.3,-0.29518,0.00024,13.94003]
[1779865531715,35.71,75758.86,0.3,-0.29518,0.00024,13.94003]
[1779865531722,35.71,75758.86,0.3,-0.29518,0.00024,13.94003]
[1779865532294,35.71,75758.86,0.3,-0.29518,0.00024,13.94003]
[1779865532297,35.71,75758.86,0.3,-0.29518,0.00024,13.94003]
[1779865532519,35.71,75757.04,0.3,-0.29561,0.00024,13.94916]
[1779865533323,35.71,75757.04,0.3,-0.29561,0.00024,13.94916]
[1779865533331,35.71,75757.04,0.3,-0.29561,0.00024,13.94916]
[1779865533567,35.71,75756.46,0.3,-0.29575,0.00024,13.95203]
[1779865534615,35.71,75756.0,0.3,-0.29586,0.00024,13.9543]
[1779865535543,35.71,75744.65,0.3,-0.29858,0.00024,14.01075]
[1779865537393,35.71,75740.08,0.3,-0.29968,0.00024,14.03334]
[1779865537558,35.71,75740.92,0.3,-0.29948,0.00024,14.02916]
[1779865539365,35.71,75740.92,0.3,-0.29948,0.00024,14.02915]
[1779865539380,35.71,75740.92,0.3,-0.29948,0.00024,14.02915]
[1779865539426,35.71,75740.2,0.3,-0.29965,0.00024,14.0327]
[1779865540518,35.71,75735.12,0.3,-0.30088,0.00024,14.05766]
[1779865545865,35.71,75736.9,0.3,-0.30045,0.00024,14.04903]
[1779865551389,35.71,75742.49,0.3,-0.29912,0.00024,14.02183]
[1779865555289,35.71,75745.76,0.3,-0.29834,0.00024,14.00588]
[1779865555418,35.71,75748.04,0.3,-0.2978,0.00024,13.99466]
[1779865557650,35.72,75749.29,0.3,-0.29751,0.00024,13.98862]
[1779865558443,35.72,75749.46,0.3,-0.29747,0.00024,13.98784]
[1779865563474,35.72,75749.69,0.3,-0.29743,0.00024,13.98704]
[1779865568508,35.72,75750.0,0.3,-0.29737,0.00024,13.98585]
[1779865573553,35.73,75742.97,0.3,-0.29908,0.00024,14.021]
[1779865578580,35.73,75743.16,0.3,-0.29904,0.00024,14.02025]
[1779865583615,35.73,75743.54,0.3,-0.29896,0.00024,14.01856]
[1779865588650,35.73,75743.88,0.3,-0.29888,0.00024,14.01707]
[1779865593684,35.73,75744.32,0.3,-0.29873,0.00024,14.00914]
[1779865597513,35.73,75743.12,0.3,-0.29902,0.00024,14.01519]
[1779865597539,35.73,75740.51,0.3,-0.29965,0.00024,14.02808]
[1779865598902,35.73,75738.44,0.3,-0.30015,0.00024,14.03829]
[1779865598940,35.74,75737.37,0.3,-0.30041,0.00024,14.0436]
[1779865603922,35.74,75736.23,0.3,-0.3007,0.00024,14.04937]
[1779865603929,35.74,75736.23,0.3,-0.3007,0.00024,14.04937]
[1779865604015,35.74,75734.01,0.3,-0.30123,0.00024,14.06028]
[1779865607507,35.74,75730.32,0.3,-0.30212,0.00024,14.07825]
[1779865607571,35.74,75729.57,0.3,-0.3023,0.00024,14.08187]
[1779865611223,35.74,75722.75,0.3,-0.30395,0.00024,14.11493]
[1779865617036,35.74,75720.72,0.3,-0.30445,0.00024,14.12473]
[1779865622889,35.74,75718.84,0.3,-0.3049,0.00024,14.13376]
[1779865628131,35.74,75716.29,0.3,-0.30552,0.00024,14.14601]
[1779865628563,35.74,75716.29,0.3,-0.30552,0.00024,14.14601]
[1779865630223,35.74,75715.44,0.3,-0.30573,0.00024,14.15008]
[1779865632329,35.74,75714.54,0.3,-0.30594,0.00024,14.15435]
[1779865632424,35.73,75701.2,0.3,-0.30919,0.00024,14.21778]
[1779865637993,35.73,75703.47,0.3,-0.30862,0.00024,14.20666]
[1779865641015,35.73,75708.78,0.3,-0.30732,0.00024,14.1813]
[1779865644642,35.73,75708.61,0.3,-0.30736,0.00024,14.18204]
[1779865644648,35.73,75708.61,0.3,-0.30736,0.00024,14.18204]
[1779865644668,35.73,75712.27,0.3,-0.30646,0.00024,14.16455]
[1779865648556,35.73,75714.3,0.3,-0.30596,0.00024,14.15469]
[1779865653951,35.73,75715.86,0.3,-0.30552,0.00024,14.14111]
[1779865654099,35.73,75715.86,0.3,-0.30552,0.00024,14.14111]
[1779865654110,35.72,75715.6,0.3,-0.30558,0.00024,14.14233]
[1779865659140,35.73,75715.0,0.3,-0.30573,0.00024,14.14523]
[1779865665182,35.73,75718.43,0.3,-0.3049,0.00024,14.12882]
[1779865670476,35.73,75719.29,0.3,-0.30469,0.00024,14.1247]
[1779865671470,35.73,75728.04,0.3,-0.30257,0.00024,14.08238]
[1779865678279,35.73,75732.37,0.3,-0.30152,0.00024,14.06136]
[1779865683317,35.73,75733.74,0.3,-0.3012,0.00024,14.0547]
[1779865688609,35.73,75733.93,0.3,-0.30115,0.00024,14.05383]
[1779865694693,35.73,75735.89,0.3,-0.30069,0.00024,14.04437]
[1779865699771,35.73,75737.05,0.3,-0.30042,0.00024,14.03888]
[1779865705472,35.73,75743.83,0.3,-0.29879,0.00024,14.00573]
[1779865710507,35.74,75746.58,0.3,-0.29815,0.00024,13.99249]
[1779865715543,35.74,75737.65,0.3,-0.30026,0.00024,14.0309]
[1779865719569,35.74,75745.41,0.3,-0.29839,0.00024,13.99276]
[1779865724605,35.74,75744.44,0.3,-0.29864,0.00024,13.99782]
[1779865732661,35.75,75742.57,0.3,-0.2991,0.00024,14.00733]
[1779865737696,35.75,75742.16,0.3,-0.2992,0.00024,14.00945]
[1779865742240,35.75,75740.59,0.3,-0.29958,0.00024,14.01725]
[1779865742730,35.75,75738.99,0.3,-0.29997,0.00024,14.02512]
[1779865747765,35.75,75732.68,0.3,-0.3015,0.00024,14.05615]
[1779865753632,35.75,75728.76,0.3,-0.30245,0.00024,14.07532]
[1779865753681,35.75,75728.76,0.3,-0.30245,0.00024,14.07532]
[1779865753809,35.75,75728.66,0.3,-0.30247,0.00024,14.07583]
[1779865759794,35.75,75724.61,0.3,-0.30346,0.00024,14.09558]
[1779865764884,35.75,75724.17,0.3,-0.30357,0.00024,14.09776]
[1779865769920,35.75,75723.77,0.3,-0.30367,0.00024,14.09976]
[1779865774955,35.75,75724.33,0.3,-0.30348,0.00024,14.09119]
[1779865779989,35.75,75723.33,0.3,-0.30372,0.00024,14.09609]
[1779865783169,35.75,75722.94,0.3,-0.30382,0.00024,14.09801]
[1779865783774,35.75,75718.95,0.3,-0.30479,0.00024,14.11728]
[1779865784128,35.75,75714.07,0.3,-0.30598,0.00024,14.14073]
[1779865789163,35.75,75710.58,0.3,-0.30683,0.00024,14.15744]
[1779865796121,35.76,75710.46,0.3,-0.30686,0.00024,14.1581]
[1779865801662,35.76,75710.08,0.3,-0.30696,0.00024,14.16002]
[1779865801753,35.76,75710.08,0.3,-0.30696,0.00024,14.16002]
[1779865801828,35.76,75705.0,0.3,-0.3082,0.00024,14.18419]
[1779865801939,35.76,75705.0,0.3,-0.3082,0.00024,14.18419]
[1779865801945,35.76,75705.0,0.3,-0.3082,0.00024,14.18419]
[1779865802001,35.76,75705.0,0.3,-0.3082,0.00024,14.18419]
[1779865802104,35.76,75705.0,0.3,-0.3082,0.00024,14.18419]
[1779865802150,35.76,75705.0,0.3,-0.3082,0.00024,14.18419]
[1779865802761,35.76,75695.24,0.3,-0.31058,0.00025,14.23019]
[1779865802962,35.76,75695.24,0.3,-0.31058,0.00025,14.23019]
[1779865803292,35.76,75691.26,0.3,-0.31156,0.00025,14.24879]
[1779865805141,35.76,75689.33,0.3,-0.31203,0.00025,14.25774]
[1779865805202,35.76,75689.33,0.3,-0.31203,0.00025,14.25774]
[1779865805280,35.75,75688.12,0.3,-0.31232,0.00025,14.26332]
[1779865808195,35.75,75683.54,0.3,-0.31344,0.00025,14.28438]
[1779865810606,35.75,75683.53,0.3,-0.31344,0.00025,14.2844]
[1779865812220,35.75,75674.05,0.3,-0.31577,0.00025,14.32794]
[1779865817256,35.75,75672.52,0.3,-0.31614,0.00025,14.33483]
[1779865822594,35.75,75676.94,0.3,-0.31505,0.00025,14.31449]
[1779865828421,35.75,75678.16,0.3,-0.31474,0.00025,14.30882]
[1779865834378,35.75,75677.86,0.3,-0.31476,0.00025,14.30419]
[1779865836356,35.75,75677.8,0.3,-0.31477,0.00025,14.30444]
[1779865836867,35.75,75673.13,0.3,-0.31592,0.00025,14.32585]
[1779865841038,35.74,75671.04,0.3,-0.31643,0.00025,14.33526]
[1779865841175,35.74,75671.04,0.3,-0.31643,0.00025,14.33526]
[1779865841427,35.74,75671.04,0.3,-0.31643,0.00025,14.33522]
[1779865844044,35.74,75669.76,0.3,-0.31674,0.00025,14.34097]
[1779865844053,35.74,75669.76,0.3,-0.31674,0.00025,14.34097]
[1779865844104,35.74,75669.76,0.3,-0.31674,0.00025,14.34097]
[1779865844138,35.74,75669.76,0.3,-0.31674,0.00025,14.34097]
[1779865844448,35.74,75669.36,0.3,-0.31683,0.00025,14.34273]
[1779865849482,35.74,75670.43,0.3,-0.31656,0.00025,14.33774]
[1779865854519,35.74,75669.81,0.3,-0.31671,0.00025,14.34048]
[1779865859554,35.74,75671.72,0.3,-0.31624,0.00025,14.33166]
[1779865861568,35.74,75664.24,0.3,-0.31809,0.00025,14.36567]
[1779865865247,35.74,75665.2,0.3,-0.31784,0.00025,14.3612]
[1779865865892,35.74,75664.96,0.3,-0.3179,0.00025,14.36229]
[1779865870903,35.74,75664.67,0.3,-0.31797,0.00025,14.3636]
[1779865875907,35.74,75665.21,0.3,-0.31784,0.00025,14.36116]
[1779865878897,35.74,75667.17,0.3,-0.31735,0.00025,14.35227]
[1779865878926,35.74,75667.17,0.3,-0.31735,0.00025,14.35227]
[1779865878906,35.74,75667.74,0.3,-0.31721,0.00025,14.34968]
[1779865883995,35.74,75667.58,0.3,-0.31726,0.00025,14.35048]
[1779865884728,35.74,75669.97,0.3,-0.31667,0.00025,14.33961]
[1779865889766,35.74,75673.19,0.3,-0.31588,0.00025,14.32512]
[1779865891781,35.74,75677.59,0.3,-0.31475,0.00025,14.29923]
[1779865897824,35.75,75678.94,0.3,-0.31444,0.00025,14.29343]
[1779865903865,35.76,75677.97,0.3,-0.31472,0.00025,14.29878]
[1779865908902,35.76,75678.25,0.3,-0.31468,0.00025,14.29803]
[1779865911924,35.77,75683.98,0.3,-0.31329,0.00025,14.27191]
[1779865916957,35.77,75687.86,0.3,-0.31236,0.00025,14.25432]
[1779865921992,35.77,75685.89,0.3,-0.31285,0.00025,14.26372]
[1779865925015,35.78,75680.48,0.3,-0.31419,0.00025,14.28891]
[1779865931003,35.78,75682.92,0.3,-0.3136,0.00025,14.27782]
[1779865933082,35.78,75675.43,0.3,-0.31545,0.00025,14.31238]
[1779865935096,35.78,75681.71,0.3,-0.3139,0.00025,14.2835]
[1779865940130,35.78,75686.14,0.3,-0.31282,0.00025,14.26311]
[1779865945165,35.78,75683.38,0.3,-0.3135,0.00025,14.27602]
[1779865950204,35.78,75684.13,0.3,-0.31332,0.00025,14.27263]
[1779865956665,35.78,75684.75,0.3,-0.31312,0.00025,14.26391]
[1779865961777,35.78,75685.58,0.3,-0.31292,0.00025,14.26018]
[1779865968331,35.79,75686.53,0.3,-0.31269,0.00025,14.25592]
[1779865970725,35.79,75691.82,0.3,-0.3114,0.00025,14.23132]
[1779865974195,35.79,75693.49,0.3,-0.31099,0.00025,14.22362]
[1779865974203,35.79,75693.49,0.3,-0.31099,0.00025,14.22362]
[1779865975055,35.79,75692.63,0.3,-0.3112,0.00025,14.22769]
[1779865980074,35.79,75692.76,0.3,-0.31118,0.00025,14.22724]
[1779865985083,35.79,75694.61,0.3,-0.31074,0.00025,14.21881]
[1779865990089,35.79,75693.99,0.3,-0.3109,0.00025,14.22196]
[1779865995089,35.8,75692.96,0.3,-0.31116,0.00025,14.22696]
[1779865998019,35.8,75687.32,0.3,-0.31256,0.00025,14.2534]
[1779866003044,35.8,75687.26,0.3,-0.31258,0.00025,14.25377]
[1779866008045,35.8,75687.38,0.3,-0.31255,0.00025,14.25332]
[1779866013051,35.8,75684.67,0.3,-0.31317,0.00025,14.26009]
[1779866016118,35.8,75679.26,0.3,-0.3145,0.00025,14.28514]
[1779866021124,35.8,75679.54,0.3,-0.31444,0.00025,14.28389]
[1779866026124,35.8,75680.03,0.3,-0.31432,0.00025,14.28168]
[1779866031152,35.81,75681.51,0.3,-0.31396,0.00025,14.275]
[1779866036158,35.81,75681.15,0.3,-0.31406,0.00025,14.27686]
[1779866041167,35.81,75680.84,0.3,-0.31415,0.00025,14.2785]
[1779866043160,35.81,75688.51,0.3,-0.31226,0.00025,14.24305]
[1779866048173,35.81,75690.21,0.3,-0.31186,0.00025,14.23541]
[1779866053199,35.82,75688.64,0.3,-0.31226,0.00025,14.24298]
[1779866058221,35.82,75688.67,0.3,-0.31226,0.00025,14.24307]
[1779866063247,35.82,75689.07,0.3,-0.31218,0.00025,14.24144]
[1779866068252,35.82,75688.49,0.3,-0.31233,0.00025,14.24428]
[1779866073270,35.82,75689.87,0.3,-0.31194,0.00025,14.23213]
[1779866078272,35.83,75687.52,0.3,-0.31253,0.00025,14.24327]
[1779866083292,35.83,75686.55,0.3,-0.31278,0.00025,14.248]
[1779866088309,35.83,75685.5,0.3,-0.31305,0.00025,14.2531]
[1779866093312,35.83,75685.41,0.3,-0.31308,0.00025,14.25375]
[1779866098313,35.84,75684.0,0.3,-0.31344,0.00025,14.26051]
[1779866103313,35.84,75682.61,0.3,-0.31379,0.00025,14.26715]
[1779866108333,35.84,75684.33,0.3,-0.31338,0.00025,14.25937]
[1779866110203,35.84,75675.11,0.3,-0.31565,0.00025,14.30184]
[1779866115228,35.84,75673.23,0.3,-0.31612,0.00025,14.31052]
[1779866120231,35.84,75673.92,0.3,-0.31596,0.00025,14.30748]
[1779866125255,35.85,75669.36,0.3,-0.31709,0.00025,14.32832]
[1779866130281,35.85,75669.88,0.3,-0.31696,0.00025,14.326]
[1779866131426,35.85,75670.92,0.3,-0.31665,0.00025,14.31541]
[1779866131456,35.85,75670.92,0.3,-0.31665,0.00025,14.31541]
[1779866131490,35.85,75670.92,0.3,-0.31665,0.00025,14.31541]
[1779866131515,35.85,75670.92,0.3,-0.31665,0.00025,14.31541]
[1779866131525,35.85,75670.92,0.3,-0.31665,0.00025,14.31541]
[1779866131557,35.85,75670.92,0.3,-0.31665,0.00025,14.31542]
[1779866138033,35.85,75670.18,0.3,-0.31684,0.00025,14.31886]
[1779866144573,35.85,75671.46,0.3,-0.31653,0.00025,14.31315]
[1779866149607,35.85,75672.87,0.3,-0.31618,0.00025,14.30681]
[1779866153338,35.85,75673.67,0.3,-0.31599,0.00025,14.30322]
[1779866154207,35.85,75667.46,0.3,-0.31753,0.00025,14.33147]
[1779866154902,35.85,75667.46,0.3,-0.31753,0.00025,14.33147]
[1779866156271,35.85,75662.68,0.3,-0.31871,0.00025,14.35311]
[1779866161275,35.85,75658.89,0.3,-0.31966,0.00025,14.37027]
[1779866162186,35.85,75658.89,0.3,-0.31966,0.00025,14.37027]
[1779866162701,35.85,75658.71,0.3,-0.3197,0.00025,14.37104]
[1779866166293,35.85,75656.85,0.3,-0.32016,0.00025,14.3793]
[1779866166728,35.85,75656.85,0.3,-0.32016,0.00025,14.37928]
[1779866168347,35.85,75657.39,0.3,-0.32002,0.00025,14.37683]
[1779866168350,35.85,75657.39,0.3,-0.32002,0.00025,14.37683]
[1779866169257,35.85,75657.39,0.3,-0.32002,0.00025,14.37683]
[1779866169262,35.85,75657.36,0.3,-0.32003,0.00025,14.37694]
[1779866169651,35.85,75657.36,0.3,-0.32003,0.00025,14.37694]
[1779866170275,35.85,75662.94,0.3,-0.31864,0.00025,14.35186]
[1779866170407,35.85,75662.94,0.3,-0.31864,0.00025,14.35186]
[1779866171192,35.85,75665.75,0.3,-0.31794,0.00025,14.33915]
[1779866173204,35.85,75670.4,0.3,-0.31679,0.00025,14.31801]
[1779866173293,35.85,75670.4,0.3,-0.31679,0.00025,14.31801]
[1779866173330,35.85,75670.4,0.3,-0.31679,0.00025,14.31801]
[1779866174529,35.85,75670.4,0.3,-0.31679,0.00025,14.31797]
[1779866174785,35.85,75670.17,0.3,-0.31685,0.00025,14.31898]
[1779866179820,35.85,75675.69,0.3,-0.31547,0.00025,14.29362]
[1779866185277,35.85,75679.62,0.3,-0.3145,0.00025,14.2755]
[1779866186244,35.85,75679.62,0.3,-0.3145,0.00025,14.2755]
[1779866185861,35.84,75681.03,0.3,-0.31415,0.00025,14.26892]
[1779866186869,35.84,75681.68,0.3,-0.31398,0.00025,14.26588]
[1779866190448,35.84,75683.83,0.3,-0.31345,0.00025,14.25584]
[1779866190897,35.84,75679.26,0.3,-0.31457,0.00025,14.27685]
[1779866192910,35.84,75674.2,0.3,-0.31576,0.00025,14.294]
[1779866197990,35.83,75675.49,0.3,-0.31541,0.00025,14.28758]
[1779866199186,35.83,75675.49,0.3,-0.31541,0.00025,14.28758]
[1779866204714,35.83,75673.7,0.3,-0.31582,0.00025,14.29505]
[1779866207593,35.82,75673.9,0.3,-0.31575,0.00025,14.29373]
[1779866215066,35.81,75675.41,0.3,-0.31531,0.00025,14.28568]
[1779866220100,35.8,75676.34,0.3,-0.31505,0.00025,14.28067]
[1779866225137,35.79,75677.2,0.3,-0.3148,0.00025,14.27605]
[1779866231179,35.78,75678.64,0.3,-0.3144,0.00025,14.26854]
[1779866236215,35.77,75678.97,0.3,-0.31428,0.00025,14.26625]
[1779866241252,35.77,75676.91,0.3,-0.31474,0.00025,14.27494]
[1779866244270,35.76,75677.28,0.3,-0.31464,0.00025,14.2729]
[1779866244386,35.76,75677.28,0.3,-0.31463,0.00025,14.27274]
[1779866244405,35.76,75677.28,0.3,-0.31463,0.00025,14.27274]
[1779866244477,35.76,75677.18,0.3,-0.31464,0.00025,14.27303]
[1779866250313,35.75,75673.82,0.3,-0.31543,0.00025,14.28764]
[1779866255351,35.74,75672.39,0.3,-0.31569,0.00025,14.28748]
[1779866260386,35.73,75672.22,0.3,-0.31569,0.00025,14.28745]
[1779866265421,35.72,75672.77,0.3,-0.31551,0.00025,14.2842]
[1779866270455,35.71,75673.11,0.3,-0.31538,0.00025,14.28179]
[1779866274487,35.71,75678.16,0.3,-0.31411,0.00025,14.25809]
[1779866277099,35.7,75684.92,0.3,-0.31243,0.00025,14.22649]
[1779866279191,35.69,75692.08,0.3,-0.3106,0.00025,14.19159]
[1779866284572,35.67,75691.68,0.3,-0.31062,0.00025,14.19192]
[1779866289607,35.67,75690.39,0.3,-0.31092,0.00025,14.19762]
[1779866295334,35.67,75688.6,0.3,-0.31135,0.00025,14.20581]
[1779866300684,35.66,75688.61,0.3,-0.31133,0.00025,14.2054]
[1779866302469,35.66,75689.21,0.3,-0.31118,0.00025,14.20256]
[1779866303005,35.66,75689.21,0.3,-0.31118,0.00025,14.20256]
[1779866303252,35.66,75689.21,0.3,-0.31118,0.00025,14.20256]
[1779866303399,35.66,75689.21,0.3,-0.31118,0.00025,14.20256]
[1779866303275,35.66,75689.91,0.3,-0.311,0.00025,14.19925]
[1779866303762,35.66,75689.91,0.3,-0.311,0.00025,14.19925]
[1779866306057,35.66,75691.83,0.3,-0.31053,0.00025,14.19019]
[1779866308506,35.66,75693.38,0.3,-0.31015,0.00025,14.18287]
[1779866308741,35.66,75693.63,0.3,-0.31008,0.00025,14.18167]
[1779866309924,35.66,75693.63,0.3,-0.31008,0.00025,14.18167]
[1779866309958,35.66,75693.63,0.3,-0.31008,0.00025,14.18167]
[1779866310124,35.66,75693.63,0.3,-0.31008,0.00025,14.18167]
[1779866310310,35.66,75693.63,0.3,-0.31008,0.00025,14.18167]
[1779866310350,35.66,75693.63,0.3,-0.31008,0.00025,14.18167]
[1779866310325,35.66,75694.12,0.3,-0.30996,0.00025,14.17935]
[1779866311005,35.66,75694.12,0.3,-0.30996,0.00025,14.17935]
[1779866311107,35.66,75694.12,0.3,-0.30996,0.00025,14.17935]
[1779866311339,35.66,75694.12,0.3,-0.30996,0.00025,14.17935]
[1779866311351,35.66,75694.12,0.3,-0.30996,0.00025,14.17935]
[1779866311360,35.66,75712.35,0.3,-0.30543,0.00024,14.08651]
[1779866311763,35.66,75712.35,0.3,-0.30543,0.00024,14.08647]
[1779866312514,35.66,75712.35,0.3,-0.30543,0.00024,14.08647]
[1779866313130,35.66,75712.35,0.3,-0.30543,0.00024,14.08647]
[1779866313141,35.66,75712.35,0.3,-0.30543,0.00024,14.08647]
[1779866313233,35.66,75713.32,0.3,-0.30519,0.00024,14.08177]
[1779866318253,35.66,75712.86,0.3,-0.30529,0.00024,14.08372]
[1779866320187,35.66,75713.84,0.3,-0.30504,0.00024,14.07884]
[1779866320218,35.66,75713.84,0.3,-0.30504,0.00024,14.07884]
[1779866320296,35.66,75713.68,0.3,-0.30508,0.00024,14.07955]
[1779866322042,35.66,75713.68,0.3,-0.30508,0.00024,14.07948]
[1779866322439,35.65,75713.45,0.3,-0.30513,0.00024,14.08052]
[1779866324391,35.65,75700.81,0.3,-0.30822,0.00025,14.14093]
[1779866325710,35.65,75701.17,0.3,-0.30813,0.00025,14.13915]
[1779866325717,35.65,75701.17,0.3,-0.30813,0.00025,14.13915]
[1779866326445,35.65,75701.75,0.3,-0.30798,0.00025,14.13633]
[1779866331471,35.65,75703.43,0.3,-0.30756,0.00025,14.12801]
[1779866336487,35.65,75701.36,0.3,-0.30805,0.00025,14.13759]
[1779866341510,35.64,75704.72,0.3,-0.30721,0.00025,14.12127]
[1779866346537,35.64,75704.0,0.3,-0.30737,0.00025,14.12445]
[1779866351537,35.64,75703.88,0.3,-0.30739,0.00025,14.12476]
[1779866354478,35.64,75709.99,0.3,-0.30589,0.00024,14.09532]
[1779866359492,35.63,75713.45,0.3,-0.30502,0.00024,14.07837]
[1779866361214,35.63,75712.67,0.3,-0.30521,0.00024,14.08207]
[1779866361473,35.63,75712.53,0.3,-0.30524,0.00024,14.08269]
[1779866363267,35.63,75712.82,0.3,-0.30517,0.00024,14.08123]
[1779866363439,35.63,75712.86,0.3,-0.30516,0.00024,14.08095]
[1779866368445,35.63,75709.05,0.3,-0.30608,0.00025,14.09903]
[1779866373454,35.62,75709.89,0.3,-0.30579,0.00025,14.08865]
[1779866378468,35.62,75713.3,0.3,-0.30493,0.00024,14.07168]
[1779866383481,35.61,75715.92,0.3,-0.30426,0.00024,14.05838]
[1779866388492,35.61,75715.85,0.3,-0.30425,0.00024,14.05806]
[1779866393509,35.6,75715.66,0.3,-0.30426,0.00024,14.05826]
[1779866395449,35.59,75715.78,0.3,-0.30421,0.00024,14.05737]
[1779866395487,35.59,75715.78,0.3,-0.30421,0.00024,14.05722]
[1779866398369,35.59,75721.25,0.3,-0.30284,0.00024,14.03008]
[1779866403302,35.58,75719.32,0.3,-0.30328,0.00024,14.03883]
[1779866403329,35.58,75719.32,0.3,-0.30328,0.00024,14.03883]
[1779866403992,35.58,75720.68,0.3,-0.30294,0.00024,14.03203]
[1779866404029,35.58,75720.68,0.3,-0.30294,0.00024,14.03203]
[1779866406346,35.58,75722.77,0.3,-0.30241,0.00024,14.02147]
[1779866406510,35.57,75723.16,0.3,-0.30231,0.00024,14.01939]
[1779866407580,35.57,75723.16,0.3,-0.3023,0.00024,14.01923]
[1779866407733,35.57,75723.16,0.3,-0.3023,0.00024,14.01923]
[1779866407771,35.57,75723.16,0.3,-0.3023,0.00024,14.01923]
[1779866408441,35.57,75723.4,0.3,-0.30224,0.00024,14.01789]
[1779866409061,35.57,75723.4,0.3,-0.30224,0.00024,14.01789]
[1779866409446,35.57,75716.77,0.3,-0.30385,0.00024,14.05007]
[1779866416495,35.56,75718.75,0.3,-0.3033,0.00024,14.03913]
[1779866421531,35.55,75717.59,0.3,-0.30354,0.00024,14.04384]
[1779866426567,35.54,75717.29,0.3,-0.30357,0.00024,14.04434]
[1779866428570,35.54,75717.29,0.3,-0.30357,0.00024,14.04434]
[1779866428602,35.54,75717.29,0.3,-0.30357,0.00024,14.04434]
[1779866428697,35.54,75717.29,0.3,-0.30357,0.00024,14.04434]
[1779866428719,35.54,75717.29,0.3,-0.30357,0.00024,14.04434]
[1779866428791,35.53,75721.82,0.3,-0.30243,0.00024,14.02164]
[1779866433044,35.53,75721.55,0.3,-0.30242,0.00024,14.01666]
[1779866433050,35.53,75721.55,0.3,-0.30242,0.00024,14.01666]
[1779866433122,35.53,75721.49,0.3,-0.30242,0.00024,14.01662]
[1779866436362,35.52,75721.21,0.3,-0.30248,0.00024,14.01783]
[1779866436463,35.52,75719.81,0.3,-0.30281,0.00024,14.02436]
[1779866441486,35.51,75719.33,0.3,-0.30289,0.00024,14.02606]
[1779866446491,35.51,75718.3,0.3,-0.30311,0.00024,14.03027]
[1779866448562,35.5,75712.56,0.3,-0.30449,0.00025,14.05774]
[1779866453570,35.49,75712.97,0.3,-0.30435,0.00025,14.055]
[1779866458595,35.48,75714.67,0.3,-0.30388,0.00025,14.04561]
[1779866463618,35.47,75714.59,0.3,-0.30386,0.00025,14.04509]
[1779866468640,35.46,75715.56,0.3,-0.30357,0.00025,14.03943]
[1779866473647,35.46,75715.35,0.3,-0.30359,0.00025,14.03964]
[1779866478666,35.45,75715.11,0.3,-0.30361,0.00025,14.04013]
[1779866483674,35.44,75713.13,0.3,-0.30407,0.00025,14.04921]
[1779866488680,35.44,75715.45,0.3,-0.30348,0.00025,14.03743]
[1779866493690,35.44,75715.76,0.3,-0.30333,0.00025,14.0296]
[1779866498716,35.43,75716.83,0.3,-0.30305,0.00025,14.02411]
[1779866503726,35.43,75715.35,0.3,-0.30341,0.00025,14.03116]
[1779866508530,35.43,75704.39,0.3,-0.3061,0.00025,14.08429]
[1779866513553,35.43,75705.37,0.3,-0.30584,0.00025,14.07932]
[1779866518576,35.42,75706.72,0.3,-0.3055,0.00025,14.07247]
[1779866523577,35.42,75707.67,0.3,-0.30524,0.00025,14.06753]
[1779866528596,35.42,75708.28,0.3,-0.30508,0.00025,14.06419]
[1779866531899,35.41,75705.76,0.3,-0.30568,0.00025,14.07609]
[1779866531908,35.41,75705.76,0.3,-0.30568,0.00025,14.07609]
[1779866532654,35.41,75703.7,0.3,-0.30619,0.00025,14.08603]
[1779866537669,35.41,75704.61,0.3,-0.30595,0.00025,14.08129]
[1779866542695,35.41,75704.72,0.3,-0.3059,0.00025,14.08042]
[1779866545676,35.4,75709.29,0.3,-0.30477,0.00025,14.05803]
[1779866550676,35.4,75708.47,0.3,-0.30496,0.00025,14.06178]
[1779866555702,35.4,75707.86,0.3,-0.30503,0.00025,14.05847]
[1779866560634,35.4,75716.35,0.3,-0.30293,0.00025,14.01675]
[1779866563726,35.4,75719.82,0.3,-0.30207,0.00025,13.99961]
[1779866563775,35.4,75719.82,0.3,-0.30207,0.00025,13.99961]
[1779866563885,35.4,75719.82,0.3,-0.30207,0.00025,13.99961]
[1779866564530,35.4,75719.82,0.3,-0.30207,0.00025,13.99961]
[1779866565538,35.4,75727.26,0.3,-0.30025,0.00024,13.96281]
[1779866565717,35.4,75727.26,0.3,-0.30025,0.00024,13.96281]
[1779866566650,35.4,75737.89,0.3,-0.29766,0.00024,13.90986]
[1779866567666,35.4,75743.98,0.3,-0.29618,0.00024,13.87929]
[1779866570617,35.4,75746.89,0.3,-0.29548,0.00024,13.86477]
[1779866575639,35.4,75746.56,0.3,-0.29557,0.00024,13.86673]
[1779866580646,35.4,75746.85,0.3,-0.29551,0.00024,13.86557]
[1779866583728,35.41,75741.65,0.3,-0.29679,0.00024,13.89202]
[1779866587601,35.41,75743.79,0.3,-0.29628,0.00024,13.88141]
[1779866587618,35.41,75743.79,0.3,-0.29628,0.00024,13.88141]
[1779866587631,35.41,75743.79,0.3,-0.29628,0.00024,13.88141]
[1779866587693,35.41,75747.16,0.3,-0.29546,0.00024,13.86446]
[1779866589071,35.41,75749.25,0.3,-0.29496,0.00024,13.85396]
[1779866595669,35.41,75751.14,0.3,-0.29453,0.00024,13.845]
[1779866599334,35.42,75751.08,0.3,-0.29455,0.00024,13.84558]
[1779866599365,35.42,75750.66,0.3,-0.29466,0.00024,13.8478]
[1779866604813,35.42,75753.07,0.3,-0.29409,0.00024,13.83595]
[1779866609650,35.42,75753.91,0.3,-0.29391,0.00024,13.83206]
[1779866609736,35.43,75756.94,0.3,-0.29318,0.00024,13.81673]
[1779866614738,35.43,75761.33,0.3,-0.29208,0.00024,13.7888]
[1779866619745,35.44,75763.43,0.3,-0.2916,0.00024,13.77855]
[1779866624745,35.44,75760.55,0.3,-0.29232,0.00024,13.79397]
[1779866629763,35.45,75757.91,0.3,-0.293,0.00024,13.80822]
[1779866634779,35.45,75753.37,0.3,-0.29412,0.00024,13.8319]
[1779866639791,35.46,75752.4,0.3,-0.29438,0.00024,13.83729]
[1779866644811,35.46,75750.59,0.3,-0.29483,0.00024,13.84684]
[1779866645663,35.46,75756.1,0.3,-0.2935,0.00024,13.81894]
[1779866650665,35.47,75757.04,0.3,-0.2933,0.00024,13.81461]
[1779866655682,35.47,75758.06,0.3,-0.29307,0.00024,13.80996]
[1779866660682,35.48,75757.22,0.3,-0.2933,0.00024,13.8148]
[1779866664985,35.48,75755.68,0.3,-0.2937,0.00024,13.82316]
[1779866665719,35.48,75756.21,0.3,-0.29358,0.00024,13.82056]
[1779866667907,35.48,75756.77,0.3,-0.29344,0.00024,13.81779]
[1779866668757,35.48,75757.0,0.3,-0.29339,0.00024,13.81666]
[1779866673759,35.48,75756.42,0.3,-0.29348,0.00024,13.81374]
[1779866678785,35.48,75757.04,0.3,-0.29333,0.00024,13.81074]
[1779866683344,35.49,75754.88,0.3,-0.29386,0.00024,13.82187]
[1779866683424,35.49,75754.88,0.3,-0.29386,0.00024,13.8219]
[1779866688393,35.49,75749.89,0.3,-0.29508,0.00024,13.84728]
[1779866693596,35.49,75749.14,0.3,-0.29526,0.00024,13.85108]
[1779866693606,35.49,75746.67,0.3,-0.29586,0.00024,13.86357]
[1779866697696,35.49,75746.67,0.3,-0.29586,0.00024,13.86358]
[1779866697727,35.49,75746.67,0.3,-0.29586,0.00024,13.86358]
[1779866702064,35.49,75745.24,0.3,-0.29621,0.00024,13.87079]
[1779866702107,35.49,75745.24,0.3,-0.29621,0.00024,13.87079]
[1779866702180,35.49,75745.24,0.3,-0.29621,0.00024,13.87079]
[1779866702232,35.49,75745.24,0.3,-0.29621,0.00024,13.87079]
[1779866702266,35.49,75745.24,0.3,-0.29621,0.00024,13.87079]
[1779866702491,35.49,75744.96,0.3,-0.29627,0.00024,13.87221]
[1779866703501,35.49,75734.15,0.3,-0.29891,0.00024,13.92633]
[1779866709423,35.49,75733.0,0.3,-0.29918,0.00024,13.93192]
[1779866714574,35.49,75736.61,0.3,-0.29829,0.00024,13.91379]
[1779866719609,35.48,75740.6,0.3,-0.29732,0.00024,13.89373]
[1779866724644,35.48,75741.17,0.3,-0.29717,0.00024,13.89075]
[1779866727955,35.48,75740.29,0.3,-0.29738,0.00024,13.89509]
[1779866727986,35.48,75740.29,0.3,-0.29738,0.00024,13.89509]
[1779866728674,35.48,75740.24,0.3,-0.29739,0.00024,13.89531]
[1779866733708,35.48,75739.54,0.3,-0.2975,0.00024,13.8927]
[1779866736696,35.48,75737.66,0.3,-0.29796,0.00024,13.90207]
[1779866736860,35.48,75738.15,0.3,-0.29783,0.00024,13.89959]
[1779866741870,35.48,75737.82,0.3,-0.29791,0.00024,13.90115]
[1779866746882,35.48,75738.15,0.3,-0.29783,0.00024,13.89941]
[1779866751902,35.48,75737.93,0.3,-0.29788,0.00024,13.90041]
[1779866756907,35.48,75740.41,0.3,-0.29727,0.00024,13.88795]
[1779866761911,35.48,75739.85,0.3,-0.29741,0.00024,13.89076]
[1779866766926,35.48,75741.93,0.3,-0.2969,0.00024,13.88038]
[1779866771940,35.48,75741.19,0.3,-0.29708,0.00024,13.88414]
[1779866776961,35.48,75740.69,0.3,-0.2972,0.00024,13.8866]
[1779866781987,35.48,75741.28,0.3,-0.29706,0.00024,13.88361]
[1779866787007,35.48,75740.3,0.3,-0.2973,0.00024,13.88849]
[1779866789851,35.48,75746.18,0.3,-0.29586,0.00024,13.85887]
[1779866794872,35.48,75745.26,0.3,-0.29603,0.00024,13.85749]
[1779866799897,35.48,75745.53,0.3,-0.29596,0.00024,13.85609]
[1779866804900,35.48,75744.94,0.3,-0.2961,0.00024,13.85897]
[1779866809909,35.47,75743.64,0.3,-0.29641,0.00024,13.86538]
[1779866814921,35.47,75743.22,0.3,-0.2965,0.00024,13.86735]
[1779866819931,35.47,75742.99,0.3,-0.29655,0.00024,13.86837]
[1779866824944,35.47,75743.71,0.3,-0.29637,0.00024,13.86464]
[1779866829961,35.47,75743.09,0.3,-0.29652,0.00024,13.86767]
[1779866834989,35.47,75744.79,0.3,-0.2961,0.00024,13.85905]
[1779866839999,35.47,75744.48,0.3,-0.29618,0.00024,13.86057]
[1779866845012,35.47,75744.12,0.3,-0.29626,0.00024,13.86236]
[1779866850014,35.47,75743.58,0.3,-0.29639,0.00024,13.86506]
[1779866855016,35.47,75742.48,0.3,-0.2966,0.00024,13.86453]
[1779866860020,35.47,75741.37,0.3,-0.29686,0.00024,13.87004]
[1779866865026,35.47,75741.89,0.3,-0.29673,0.00024,13.86736]
[1779866870032,35.47,75741.84,0.3,-0.29674,0.00024,13.86756]
[1779866875047,35.47,75740.98,0.3,-0.29695,0.00024,13.87182]
[1779866880064,35.47,75741.39,0.3,-0.29685,0.00024,13.86971]
[1779866885073,35.46,75738.99,0.3,-0.29743,0.00024,13.88167]
[1779866890080,35.46,75739.69,0.3,-0.29725,0.00024,13.87805]
[1779866895105,35.46,75743.94,0.3,-0.29622,0.00024,13.85663]
[1779866897552,35.46,75743.63,0.3,-0.29629,0.00024,13.85819]
[1779866897561,35.46,75743.63,0.3,-0.29629,0.00024,13.85819]
[1779866897998,35.46,75743.54,0.3,-0.29631,0.00024,13.85864]
[1779866903904,35.46,75743.97,0.3,-0.29621,0.00024,13.85649]
[1779866910194,35.46,75743.39,0.3,-0.29635,0.00024,13.85942]
[1779866918070,35.46,75742.39,0.3,-0.29653,0.00024,13.85846]
[1779866923443,35.46,75741.74,0.3,-0.29669,0.00024,13.86172]
[1779866929080,35.46,75741.92,0.3,-0.29665,0.00024,13.86078]
[1779866934114,35.46,75742.36,0.3,-0.29654,0.00024,13.85852]
[1779866939150,35.46,75742.59,0.3,-0.29648,0.00024,13.85729]
[1779866944185,35.46,75742.17,0.3,-0.29658,0.00024,13.85931]
[1779866949219,35.46,75741.96,0.3,-0.29662,0.00024,13.86028]
[1779866954254,35.46,75741.91,0.3,-0.29663,0.00024,13.8604]
[1779866959290,35.46,75741.88,0.3,-0.29663,0.00024,13.8604]
[1779866964325,35.46,75741.6,0.3,-0.29669,0.00024,13.86165]
[1779866969361,35.45,75741.53,0.3,-0.2967,0.00024,13.86182]
[1779866975087,35.45,75741.45,0.3,-0.29665,0.00024,13.85608]
[1779866984466,35.45,75741.52,0.3,-0.29662,0.00024,13.85536]
[1779866989500,35.45,75740.75,0.3,-0.2968,0.00024,13.85909]
[1779866994536,35.45,75742.79,0.3,-0.29629,0.00024,13.84869]
[1779866999570,35.45,75745.97,0.3,-0.29552,0.00024,13.83257]
[1779867003780,35.45,75752.28,0.3,-0.29398,0.00024,13.80049]
[1779867005401,35.45,75752.0,0.3,-0.29405,0.00024,13.80188]
[1779867006132,35.44,75757.47,0.3,-0.29272,0.00024,13.77398]
[1779867006953,35.44,75757.47,0.3,-0.29272,0.00024,13.77398]
[1779867007559,35.44,75760.67,0.3,-0.29194,0.00024,13.75759]
[1779867012747,35.45,75762.86,0.3,-0.29142,0.00024,13.74639]
[1779867018022,35.45,75763.75,0.3,-0.2912,0.00024,13.74183]
[1779867019861,35.45,75764.97,0.3,-0.29091,0.00024,13.73559]
[1779867025762,35.45,75764.1,0.3,-0.29112,0.00024,13.74014]
[1779867031066,35.45,75764.08,0.3,-0.29113,0.00024,13.74021]
[1779867038873,35.45,75765.69,0.3,-0.29068,0.00024,13.72597]
[1779867041089,35.45,75766.52,0.3,-0.29048,0.00024,13.72172]
[1779867047938,35.45,75762.47,0.3,-0.29146,0.00024,13.74262]
[1779867050736,35.45,75764.91,0.3,-0.29087,0.00024,13.73008]
[1779867050957,35.45,75764.91,0.3,-0.29087,0.00024,13.73008]
[1779867054829,35.45,75765.2,0.3,-0.2908,0.00024,13.72859]
[1779867054985,35.45,75765.64,0.3,-0.2907,0.00024,13.72633]
[1779867056874,35.45,75765.85,0.3,-0.29064,0.00024,13.72525]
[1779867056953,35.45,75765.85,0.3,-0.29064,0.00024,13.72525]
[1779867058929,35.45,75765.85,0.3,-0.29064,0.00024,13.72525]
[1779867058933,35.45,75765.85,0.3,-0.29064,0.00024,13.72526]
[1779867060813,35.45,75765.85,0.3,-0.29064,0.00024,13.72526]
[1779867061031,35.45,75767.1,0.3,-0.29034,0.00024,13.71882]
[1779867062039,35.45,75761.89,0.3,-0.2916,0.00024,13.74562]
[1779867063048,35.45,75755.49,0.3,-0.29315,0.00024,13.77833]
[1779867068079,35.44,75757.2,0.3,-0.29272,0.00024,13.76933]
[1779867075129,35.44,75758.74,0.3,-0.29233,0.00024,13.76109]
[1779867087955,35.44,75761.84,0.3,-0.29157,0.00024,13.74501]
[1779867093322,35.43,75761.04,0.3,-0.29168,0.00024,13.74246]
[1779867099296,35.43,75759.75,0.3,-0.29198,0.00024,13.74875]
[1779867106345,35.43,75758.93,0.3,-0.29216,0.00024,13.7526]
[1779867111149,35.43,75757.27,0.3,-0.29255,0.00024,13.76095]
[1779867111343,35.43,75756.81,0.3,-0.29266,0.00024,13.76326]
[1779867111554,35.43,75756.81,0.3,-0.29266,0.00024,13.76326]
[1779867111693,35.43,75756.81,0.3,-0.29266,0.00024,13.76326]
[1779867112148,35.43,75756.81,0.3,-0.29266,0.00024,13.76326]
[1779867112182,35.43,75756.81,0.3,-0.29266,0.00024,13.76326]
[1779867112341,35.43,75763.74,0.3,-0.29098,0.00024,13.72766]
[1779867112408,35.43,75763.74,0.3,-0.29098,0.00024,13.72766]
[1779867112569,35.43,75763.74,0.3,-0.29098,0.00024,13.72766]
[1779867112989,35.43,75763.74,0.3,-0.29098,0.00024,13.72766]
[1779867113180,35.43,75763.74,0.3,-0.29098,0.00024,13.72766]
[1779867113282,35.43,75780.72,0.3,-0.28689,0.00024,13.63957]
[1779867114153,35.43,75780.92,0.3,-0.28684,0.00024,13.63843]
[1779867114736,35.43,75780.92,0.3,-0.28684,0.00024,13.63843]
[1779867114743,35.43,75780.92,0.3,-0.28684,0.00024,13.63843]
[1779867115332,35.42,75778.26,0.3,-0.28748,0.00024,13.65224]
[1779867118542,35.42,75778.48,0.3,-0.28741,0.00024,13.65081]
[1779867119340,35.42,75778.58,0.3,-0.28738,0.00024,13.6501]
[1779867122499,35.42,75778.11,0.3,-0.28748,0.00024,13.65237]
[1779867122516,35.42,75778.11,0.3,-0.28748,0.00024,13.65237]
[1779867122534,35.42,75778.11,0.3,-0.28748,0.00024,13.65237]
[1779867122910,35.42,75775.28,0.3,-0.28816,0.00024,13.66702]
[1779867123742,35.42,75765.32,0.3,-0.29056,0.00024,13.71854]
[1779867129509,35.41,75767.63,0.3,-0.28997,0.00024,13.70587]
[1779867130518,35.41,75775.49,0.3,-0.28807,0.00024,13.66498]
[1779867135551,35.41,75777.22,0.3,-0.28763,0.00024,13.65549]
[1779867141313,35.4,75776.49,0.3,-0.28779,0.00024,13.65892]
[1779867146628,35.4,75775.62,0.3,-0.28797,0.00024,13.66278]
[1779867152669,35.39,75775.41,0.3,-0.28793,0.00024,13.65727]
[1779867157705,35.39,75772.84,0.3,-0.28853,0.00024,13.6702]
[1779867161643,35.39,75772.46,0.3,-0.28861,0.00024,13.67187]
[1779867162388,35.38,75764.28,0.3,-0.29057,0.00024,13.71403]
[1779867167395,35.38,75761.44,0.3,-0.29124,0.00024,13.72832]
[1779867172417,35.38,75762.06,0.3,-0.29107,0.00024,13.72467]
[1779867175111,35.37,75761.76,0.3,-0.29114,0.00024,13.72598]
[1779867176010,35.37,75761.16,0.3,-0.29128,0.00024,13.72899]
[1779867181504,35.37,75761.79,0.3,-0.2911,0.00024,13.72521]
[1779867188010,35.37,75759.28,0.3,-0.29169,0.00024,13.73777]
[1779867189563,35.36,75759.52,0.3,-0.29163,0.00024,13.73638]
[1779867190386,35.36,75759.52,0.3,-0.29163,0.00024,13.73638]
[1779867198059,35.36,75761.04,0.3,-0.29123,0.00024,13.72795]
[1779867198605,35.36,75761.33,0.3,-0.29116,0.00024,13.72638]
[1779867204028,35.36,75761.81,0.3,-0.29102,0.00024,13.72348]
[1779867204760,35.36,75761.81,0.3,-0.29102,0.00024,13.72348]
[1779867210072,35.35,75762.19,0.3,-0.29091,0.00024,13.72107]
[1779867215106,35.35,75762.33,0.3,-0.29079,0.00024,13.71391]
[1779867217521,35.35,75761.79,0.3,-0.29092,0.00024,13.71655]
[1779867219348,35.35,75758.79,0.3,-0.29164,0.00024,13.73193]
[1779867219356,35.35,75758.79,0.3,-0.29164,0.00024,13.73193]
[1779867219449,35.35,75758.39,0.3,-0.29174,0.00024,13.73394]
[1779867224449,35.34,75759.02,0.3,-0.29157,0.00024,13.73037]
[1779867229471,35.34,75760.27,0.3,-0.29125,0.00024,13.72366]
[1779867234488,35.34,75761.02,0.3,-0.29105,0.00024,13.71939]
[1779867239489,35.33,75761.65,0.3,-0.29089,0.00024,13.71581]
[1779867244497,35.33,75764.98,0.3,-0.29006,0.00024,13.69822]
[1779867249513,35.33,75764.32,0.3,-0.29021,0.00024,13.70143]
[1779867254541,35.33,75764.59,0.3,-0.29013,0.00024,13.69971]
[1779867259544,35.32,75765.41,0.3,-0.28992,0.00024,13.69523]
[1779867260161,35.32,75765.41,0.3,-0.28992,0.00024,13.69523]
[1779867261648,35.32,75766.5,0.3,-0.28966,0.00024,13.68947]
[1779867261714,35.32,75766.5,0.3,-0.28966,0.00024,13.68947]
[1779867261805,35.32,75766.5,0.3,-0.28966,0.00024,13.68947]
[1779867261855,35.32,75766.5,0.3,-0.28966,0.00024,13.68947]
[1779867261954,35.32,75766.5,0.3,-0.28966,0.00024,13.68947]
[1779867262159,35.32,75766.5,0.3,-0.28966,0.00024,13.68947]
[1779867262431,35.32,75766.5,0.3,-0.28966,0.00024,13.68947]
[1779867262442,35.32,75818.08,0.3,-0.2773,0.00024,13.41554]
[1779867263577,35.32,75818.46,0.3,-0.27721,0.00024,13.41342]
[1779867263902,35.32,75818.46,0.3,-0.27721,0.00024,13.41342]
[1779867264487,35.32,75818.46,0.3,-0.27721,0.00024,13.41342]
[1779867264456,35.32,75838.52,0.3,-0.27248,0.00023,13.30372]
[1779867265294,35.32,75838.52,0.3,-0.27248,0.00023,13.30372]
[1779867265474,35.32,75839.03,0.3,-0.27236,0.00023,13.3009]
[1779867267983,35.32,75839.03,0.3,-0.27237,0.00023,13.30098]
[1779867268018,35.32,75839.03,0.3,-0.27237,0.00023,13.30098]
[1779867273176,35.33,75837.99,0.3,-0.27256,0.00023,13.30097]
[1779867278553,35.33,75838.79,0.3,-0.2724,0.00023,13.29718]
[1779867280482,35.33,75833.59,0.3,-0.27362,0.00024,13.32592]
[1779867285602,35.33,75832.58,0.3,-0.27387,0.00024,13.33174]
[1779867290645,35.34,75833.08,0.3,-0.27377,0.00024,13.32922]
[1779867295678,35.34,75834.82,0.3,-0.27337,0.00024,13.31996]
[1779867300685,35.34,75833.69,0.3,-0.27364,0.00024,13.32643]
[1779867300726,35.34,75838.88,0.3,-0.27243,0.00023,13.29793]
[1779867305750,35.34,75839.15,0.3,-0.27237,0.00023,13.29656]
[1779867308617,35.34,75840.91,0.3,-0.27196,0.00023,13.28691]
[1779867309540,35.34,75841.49,0.3,-0.27182,0.00023,13.2837]
[1779867314566,35.34,75842.04,0.3,-0.27169,0.00023,13.28063]
[1779867319581,35.34,75842.99,0.3,-0.27145,0.00023,13.27477]
[1779867324596,35.33,75844.04,0.3,-0.27117,0.00023,13.26822]
[1779867329622,35.33,75844.22,0.3,-0.2711,0.00023,13.26649]
[1779867334077,35.32,75844.73,0.3,-0.27089,0.00023,13.25692]
[1779867334491,35.32,75844.7,0.3,-0.27089,0.00023,13.25695]
[1779867339507,35.32,75845.52,0.3,-0.27067,0.00023,13.25183]
[1779867344522,35.31,75845.43,0.3,-0.27067,0.00023,13.25164]
[1779867349529,35.31,75845.97,0.3,-0.27051,0.00023,13.24795]
[1779867353271,35.3,75846.27,0.3,-0.27042,0.00023,13.24574]
[1779867353322,35.3,75846.27,0.3,-0.27042,0.00023,13.24574]
[1779867353369,35.3,75846.27,0.3,-0.27042,0.00023,13.24574]
[1779867353468,35.3,75846.23,0.3,-0.27042,0.00023,13.24582]
[1779867356101,35.3,75852.44,0.3,-0.26895,0.00023,13.21084]
[1779867361139,35.29,75849.44,0.3,-0.26963,0.00023,13.22705]
[1779867366178,35.29,75847.48,0.3,-0.27007,0.00023,13.23734]
[1779867371206,35.29,75848.58,0.3,-0.26979,0.00023,13.23066]
[1779867377249,35.28,75846.49,0.3,-0.27025,0.00023,13.24153]
[1779867382284,35.28,75848.44,0.3,-0.26976,0.00023,13.23006]
[1779867387319,35.27,75850.98,0.3,-0.26915,0.00023,13.21532]
[1779867392355,35.27,75850.03,0.3,-0.26928,0.00023,13.21392]
[1779867397391,35.26,75849.87,0.3,-0.2693,0.00023,13.21432]
[1779867402429,35.26,75849.75,0.3,-0.26931,0.00023,13.21451]
[1779867407466,35.26,75850.23,0.3,-0.26917,0.00023,13.21137]
[1779867412501,35.25,75850.56,0.3,-0.26908,0.00023,13.20909]
[1779867417536,35.25,75850.18,0.3,-0.26915,0.00023,13.2108]
[1779867422570,35.25,75849.66,0.3,-0.26926,0.00023,13.21329]
[1779867427989,35.25,75849.47,0.3,-0.26928,0.00023,13.21394]
[1779867433647,35.24,75850.59,0.3,-0.269,0.00023,13.20719]
[1779867438683,35.24,75854.62,0.3,-0.26805,0.00023,13.18424]
[1779867443717,35.24,75857.42,0.3,-0.26738,0.00023,13.1683]
[1779867448754,35.24,75858.0,0.3,-0.26724,0.00023,13.16491]
[1779867454386,35.24,75857.14,0.3,-0.26737,0.00023,13.16348]
[1779867459830,35.23,75856.4,0.3,-0.26754,0.00023,13.1675]
[1779867461132,35.23,75856.4,0.3,-0.26754,0.00023,13.1675]
[1779867461672,35.23,75850.37,0.3,-0.26895,0.00023,13.20126]
[1779867463186,35.23,75847.01,0.3,-0.26973,0.00023,13.21998]
[1779867463287,35.23,75845.76,0.3,-0.27002,0.00023,13.22694]
[1779867465389,35.23,75856.95,0.3,-0.2674,0.00023,13.16419]
[1779867467811,35.23,75856.79,0.3,-0.26744,0.00023,13.16502]
[1779867468687,35.23,75852.61,0.3,-0.26841,0.00023,13.18844]
[1779867473695,35.23,75852.41,0.3,-0.26845,0.00023,13.18935]
[1779867478707,35.23,75852.43,0.3,-0.26843,0.00023,13.18896]
[1779867482756,35.23,75847.41,0.3,-0.26959,0.00023,13.21661]
[1779867487763,35.22,75845.17,0.3,-0.2701,0.00023,13.22863]
[1779867490213,35.22,75845.28,0.3,-0.27006,0.00023,13.22781]
[1779867490700,35.22,75845.59,0.3,-0.26999,0.00023,13.22598]
[1779867492686,35.22,75840.12,0.3,-0.27127,0.00024,13.25639]
[1779867493888,35.22,75835.57,0.3,-0.27234,0.00024,13.2816]
[1779867493895,35.22,75835.57,0.3,-0.27234,0.00024,13.2816]
[1779867494650,35.22,75835.14,0.3,-0.27244,0.00024,13.28397]
[1779867499672,35.22,75836.31,0.3,-0.27216,0.00024,13.27744]
[1779867504678,35.22,75837.05,0.3,-0.27199,0.00024,13.27325]
[1779867507710,35.22,75830.68,0.3,-0.27348,0.00024,13.30839]
[1779867512730,35.22,75829.19,0.3,-0.27376,0.00024,13.31027]
[1779867514840,35.21,75828.0,0.3,-0.27404,0.00024,13.31661]
[1779867515442,35.21,75828.0,0.3,-0.27404,0.00024,13.31661]
[1779867515720,35.21,75827.28,0.3,-0.27421,0.00024,13.32057]
[1779867519752,35.21,75822.01,0.3,-0.27545,0.00024,13.34942]
[1779867524775,35.22,75818.89,0.3,-0.2762,0.00024,13.36681]
[1779867529754,35.22,75813.66,0.3,-0.27747,0.00024,13.39576]
[1779867534777,35.22,75812.41,0.3,-0.27777,0.00024,13.40281]
[1779867539791,35.22,75811.7,0.3,-0.27796,0.00024,13.40695]
[1779867541471,35.23,75811.08,0.3,-0.27811,0.00024,13.41045]
[1779867541745,35.23,75811.08,0.3,-0.27811,0.00024,13.41045]
[1779867541772,35.23,75801.38,0.3,-0.28043,0.00024,13.46295]
[1779867542687,35.23,75796.23,0.3,-0.28166,0.00024,13.49069]
[1779867543113,35.23,75796.23,0.3,-0.28166,0.00024,13.49069]
[1779867543123,35.23,75796.23,0.3,-0.28166,0.00024,13.49069]
[1779867543415,35.23,75796.23,0.3,-0.28167,0.00024,13.49071]
[1779867544671,35.23,75796.23,0.3,-0.28167,0.00024,13.49071]
[1779867549959,35.23,75795.31,0.3,-0.28189,0.00024,13.49582]
[1779867555083,35.23,75793.81,0.3,-0.28228,0.00024,13.50437]
[1779867556986,35.23,75792.76,0.3,-0.28254,0.00024,13.51019]
[1779867560597,35.24,75789.09,0.3,-0.28343,0.00024,13.53006]
[1779867560809,35.24,75788.38,0.3,-0.28361,0.00024,13.53391]
[1779867564025,35.24,75786.85,0.3,-0.28399,0.00024,13.54242]
[1779867564050,35.24,75786.85,0.3,-0.28399,0.00024,13.54242]
[1779867564562,35.24,75786.29,0.3,-0.28413,0.00024,13.5454]
[1779867564956,35.24,75786.29,0.3,-0.28413,0.00024,13.5454]
[1779867564962,35.24,75786.29,0.3,-0.28413,0.00024,13.5454]
[1779867565571,35.24,75776.96,0.3,-0.28638,0.00024,13.59485]
[1779867567796,35.24,75774.64,0.3,-0.28695,0.00024,13.60712]
[1779867567803,35.24,75774.64,0.3,-0.28695,0.00024,13.60712]
[1779867568592,35.24,75775.5,0.3,-0.28674,0.00024,13.60271]
[1779867571476,35.24,75774.68,0.3,-0.28695,0.00024,13.60714]
[1779867571800,35.24,75773.42,0.3,-0.28719,0.00024,13.60773]
[1779867575048,35.24,75775.52,0.3,-0.28668,0.00024,13.59673]
[1779867575641,35.24,75775.52,0.3,-0.28668,0.00024,13.59673]
[1779867580676,35.25,75777.15,0.3,-0.28631,0.00024,13.58852]
[1779867585712,35.25,75776.97,0.3,-0.28637,0.00024,13.5899]
[1779867590748,35.25,75776.93,0.3,-0.2864,0.00024,13.59054]
[1779867595800,35.26,75777.37,0.3,-0.28631,0.00024,13.58866]
[1779867600835,35.26,75778.4,0.3,-0.28608,0.00024,13.58365]
[1779867603133,35.26,75768.0,0.3,-0.28861,0.00024,13.63845]
[1779867608202,35.27,75766.76,0.3,-0.28892,0.00024,13.64522]
[1779867613706,35.27,75765.23,0.3,-0.2893,0.00024,13.6534]
[1779867618981,35.27,75764.67,0.3,-0.28946,0.00024,13.65668]
[1779867624024,35.27,75764.97,0.3,-0.2894,0.00024,13.65538]
[1779867629052,35.28,75763.27,0.3,-0.28982,0.00024,13.66444]
[1779867634087,35.28,75763.64,0.3,-0.28968,0.00024,13.6567]
[1779867638664,35.28,75769.12,0.3,-0.28836,0.00024,13.62841]
[1779867643677,35.28,75771.96,0.3,-0.28768,0.00024,13.61377]
[1779867651207,35.29,75776.72,0.3,-0.28656,0.00024,13.58945]
[1779867656914,35.29,75775.33,0.3,-0.2869,0.00024,13.59698]
[1779867666312,35.3,75780.66,0.3,-0.28566,0.00024,13.56988]
[1779867672354,35.3,75785.3,0.3,-0.28457,0.00024,13.54598]
[1779867678020,35.31,75787.77,0.3,-0.28399,0.00024,13.53331]
[1779867683358,35.31,75783.13,0.3,-0.28513,0.00024,13.55841]
[1779867688465,35.31,75782.42,0.3,-0.28532,0.00024,13.56256]
[1779867693755,35.32,75783.05,0.3,-0.28511,0.00024,13.55333]
[1779867699544,35.32,75785.67,0.3,-0.28451,0.00024,13.54001]
[1779867702755,35.32,75786.65,0.3,-0.28428,0.00024,13.53496]
[1779867702857,35.32,75786.65,0.3,-0.28428,0.00024,13.53503]
[1779867704806,35.32,75786.08,0.3,-0.28442,0.00024,13.53812]
[1779867704898,35.32,75785.11,0.3,-0.28465,0.00024,13.54325]
[1779867706177,35.32,75782.23,0.3,-0.28535,0.00024,13.5585]
[1779867706664,35.32,75782.23,0.3,-0.28535,0.00024,13.5585]
[1779867706799,35.32,75775.8,0.3,-0.2869,0.00024,13.59242]
[1779867710757,35.33,75770.65,0.3,-0.28816,0.00024,13.61962]
[1779867715883,35.32,75769.64,0.3,-0.2884,0.00024,13.62485]
[1779867721698,35.33,75768.69,0.3,-0.28864,0.00024,13.62998]
[1779867727740,35.33,75769.91,0.3,-0.28836,0.00024,13.62401]
[1779867732776,35.33,75767.31,0.3,-0.28901,0.00024,13.63795]
[1779867733472,35.33,75767.31,0.3,-0.28901,0.00024,13.63795]
[1779867733783,35.33,75766.46,0.3,-0.28922,0.00024,13.64244]
[1779867738819,35.34,75770.49,0.3,-0.28827,0.00024,13.62193]
[1779867743854,35.34,75773.66,0.3,-0.28752,0.00024,13.60586]
[1779867748889,35.35,75775.4,0.3,-0.28712,0.00024,13.59712]
[1779867750700,35.35,75775.19,0.3,-0.28717,0.00024,13.59828]
[1779867750902,35.35,75775.16,0.3,-0.28718,0.00024,13.59851]
[1779867752840,35.35,75775.46,0.3,-0.28705,0.00024,13.59091]
[1779867752865,35.35,75775.46,0.3,-0.28705,0.00024,13.59091]
[1779867757955,35.35,75776.26,0.3,-0.28686,0.00024,13.58676]
[1779867763895,35.35,75776.58,0.3,-0.28678,0.00024,13.58513]
[1779867769032,35.35,75776.58,0.3,-0.28678,0.00024,13.58515]
[1779867775073,35.35,75776.61,0.3,-0.28677,0.00024,13.585]
[1779867780108,35.35,75777.11,0.3,-0.28665,0.00024,13.58236]
[1779867785163,35.35,75777.91,0.3,-0.28646,0.00024,13.57816]
[1779867790198,35.35,75777.94,0.3,-0.28645,0.00024,13.57803]
[1779867791484,35.35,75777.94,0.3,-0.28645,0.00024,13.57803]
[1779867791540,35.35,75777.45,0.3,-0.28657,0.00024,13.58061]
[1779867797246,35.35,75777.59,0.3,-0.28654,0.00024,13.57993]
[1779867803304,35.35,75777.07,0.3,-0.28667,0.00024,13.58266]
[1779867803991,35.35,75777.07,0.3,-0.28667,0.00024,13.58271]
[1779867808992,35.35,75777.19,0.3,-0.28664,0.00024,13.58213]
[1779867814015,35.35,75776.35,0.3,-0.28678,0.00024,13.58049]
[1779867819034,35.35,75776.83,0.3,-0.28667,0.00024,13.57806]
[1779867824040,35.35,75777.28,0.3,-0.28657,0.00024,13.57582]
[1779867829059,35.35,75777.05,0.3,-0.28663,0.00024,13.57712]
[1779867834082,35.35,75776.04,0.3,-0.28688,0.00024,13.58252]
[1779867839085,35.35,75776.73,0.3,-0.28671,0.00024,13.57899]
[1779867844085,35.35,75775.98,0.3,-0.2869,0.00024,13.58304]
[1779867845275,35.36,75775.91,0.3,-0.28692,0.00024,13.58345]
[1779867845314,35.36,75775.91,0.3,-0.28692,0.00024,13.58345]
[1779867845351,35.36,75775.91,0.3,-0.28692,0.00024,13.58345]
[1779867845901,35.36,75763.48,0.3,-0.28993,0.00024,13.64821]
[1779867848783,35.35,75758.63,0.3,-0.29111,0.00024,13.6732]
[1779867854647,35.35,75757.66,0.3,-0.29132,0.00024,13.67784]
[1779867859683,35.35,75756.16,0.3,-0.29168,0.00024,13.68528]
[1779867863289,35.35,75756.3,0.3,-0.29164,0.00024,13.68439]
[1779867863320,35.35,75756.3,0.3,-0.29164,0.00024,13.68439]
[1779867863720,35.35,75761.19,0.3,-0.29044,0.00024,13.65911]
[1779867866614,35.35,75763.6,0.3,-0.28985,0.00024,13.64657]
[1779867866731,35.35,75764.14,0.3,-0.28972,0.00024,13.64375]
[1779867871767,35.35,75765.71,0.3,-0.28928,0.00024,13.62953]
[1779867881837,35.35,75764.65,0.3,-0.28954,0.00024,13.63512]
[1779867882844,35.35,75759.11,0.3,-0.29089,0.00024,13.6638]
[1779867889893,35.35,75757.7,0.3,-0.29123,0.00024,13.67107]
[1779867894927,35.35,75757.35,0.3,-0.29132,0.00024,13.67301]
[1779867901977,35.35,75762.03,0.3,-0.29019,0.00024,13.64889]
[1779867907012,35.35,75765.83,0.3,-0.28927,0.00024,13.62928]
[1779867912053,35.35,75769.96,0.3,-0.28826,0.00024,13.60773]
[1779867918095,35.35,75770.6,0.3,-0.2881,0.00024,13.60427]
[1779867925046,35.35,75773.85,0.3,-0.28731,0.00024,13.58714]
[1779867930179,35.35,75778.48,0.3,-0.28618,0.00024,13.56274]
[1779867939225,35.34,75777.97,0.3,-0.28624,0.00024,13.55924]
[1779867945185,35.34,75776.34,0.3,-0.28663,0.00024,13.5676]
[1779867950424,35.34,75776.0,0.3,-0.2867,0.00024,13.5693]
[1779867950824,35.34,75776.0,0.3,-0.2867,0.00024,13.5693]
[1779867951061,35.34,75776.0,0.3,-0.2867,0.00024,13.5693]
[1779867951237,35.34,75775.63,0.3,-0.28679,0.00024,13.57122]
[1779867951765,35.34,75775.63,0.3,-0.28679,0.00024,13.57122]
[1779867952236,35.34,75788.27,0.3,-0.28375,0.00024,13.5046]
[1779867956172,35.34,75793.31,0.3,-0.28254,0.00024,13.47789]
[1779867956609,35.34,75793.31,0.3,-0.28254,0.00024,13.47789]
[1779867956616,35.34,75793.31,0.3,-0.28254,0.00024,13.47789]
[1779867957220,35.34,75794.64,0.3,-0.28222,0.00024,13.47076]
[1779867962220,35.34,75798.22,0.3,-0.28136,0.00024,13.45155]
[1779867967233,35.34,75802.03,0.3,-0.28044,0.00024,13.43102]
[1779867970335,35.34,75805.42,0.3,-0.27963,0.00024,13.41274]
[1779867970356,35.34,75805.42,0.3,-0.27963,0.00024,13.41274]
[1779867975501,35.34,75805.19,0.3,-0.27968,0.00024,13.41395]
[1779867983507,35.34,75802.63,0.3,-0.28029,0.00024,13.4276]
[1779867989597,35.34,75802.63,0.3,-0.28028,0.00024,13.42733]
[1779867994635,35.34,75800.63,0.3,-0.28068,0.00024,13.43183]
[1779867999671,35.34,75793.13,0.3,-0.28248,0.00024,13.47179]
[1779868002692,35.33,75798.21,0.3,-0.28125,0.00024,13.44451]
[1779868007730,35.33,75797.5,0.3,-0.28142,0.00024,13.44819]
[1779868010698,35.33,75798.21,0.3,-0.28124,0.00024,13.44434]
[1779868010747,35.33,75797.86,0.3,-0.28133,0.00024,13.44618]
[1779868015783,35.33,75798.71,0.3,-0.28112,0.00024,13.44156]
[1779868020818,35.33,75801.91,0.3,-0.28035,0.00024,13.42437]
[1779868025853,35.33,75809.12,0.3,-0.27863,0.00024,13.38555]
[1779868030914,35.33,75815.27,0.3,-0.27717,0.00024,13.35231]
[1779868035925,35.33,75818.88,0.3,-0.27632,0.00024,13.33291]
[1779868041964,35.34,75818.35,0.3,-0.27646,0.00024,13.33619]
[1779868047055,35.34,75819.13,0.3,-0.27629,0.00024,13.33219]
[1779868053044,35.34,75820.33,0.3,-0.27596,0.00024,13.31995]
[1779868057901,35.34,75820.91,0.3,-0.27583,0.00024,13.317]
[1779868058339,35.35,75820.76,0.3,-0.27587,0.00024,13.31804]
[1779868063344,35.35,75816.58,0.3,-0.27688,0.00024,13.34106]
[1779868068359,35.35,75817.24,0.3,-0.27673,0.00024,13.33766]
[1779868073367,35.35,75820.76,0.3,-0.2759,0.00024,13.31869]
[1779868078391,35.35,75824.58,0.3,-0.275,0.00024,13.29808]
[1779868083394,35.35,75827.48,0.3,-0.27433,0.00024,13.28238]
[1779868088328,35.36,75833.37,0.3,-0.27295,0.00024,13.25031]
[1779868093352,35.36,75831.1,0.3,-0.27349,0.00024,13.26306]
[1779868094385,35.36,75831.1,0.3,-0.27349,0.00024,13.26306]
[1779868094386,35.36,75827.96,0.3,-0.27424,0.00024,13.28034]
[1779868095367,35.36,75818.59,0.3,-0.27646,0.00024,13.33154]
[1779868100379,35.36,75814.17,0.3,-0.27751,0.00024,13.35562]
[1779868103305,35.36,75813.14,0.3,-0.27776,0.00024,13.36119]
[1779868103332,35.36,75813.14,0.3,-0.27776,0.00024,13.36119]
[1779868109025,35.36,75810.53,0.3,-0.27838,0.00024,13.3753]
[1779868115225,35.36,75810.06,0.3,-0.27843,0.00024,13.37176]
[1779868120521,35.36,75808.59,0.3,-0.27878,0.00024,13.37979]
[1779868125556,35.36,75806.89,0.3,-0.27919,0.00024,13.38901]
[1779868130593,35.36,75805.73,0.3,-0.27946,0.00024,13.39508]
[1779868135985,35.36,75805.67,0.3,-0.27946,0.00024,13.39516]
[1779868138825,35.36,75790.82,0.3,-0.28302,0.00024,13.47458]
[1779868142132,35.36,75783.45,0.3,-0.28478,0.00024,13.51338]
[1779868147713,35.35,75780.54,0.3,-0.28546,0.00024,13.52817]
[1779868152749,35.35,75779.38,0.3,-0.28572,0.00024,13.53383]
[1779868157784,35.34,75777.71,0.3,-0.28611,0.00024,13.54216]
[1779868163386,35.34,75782.21,0.3,-0.285,0.00024,13.51814]
[1779868168866,35.34,75776.69,0.3,-0.28632,0.00024,13.54674]
[1779868173898,35.33,75775.44,0.3,-0.28654,0.00024,13.54685]
[1779868175913,35.33,75782.81,0.3,-0.28475,0.00024,13.50792]
[1779868178524,35.33,75785.57,0.3,-0.28409,0.00024,13.49325]
[1779868178933,35.33,75786.05,0.3,-0.28397,0.00024,13.49068]
[1779868183969,35.33,75790.74,0.3,-0.28284,0.00024,13.46567]
[1779868189003,35.33,75787.81,0.3,-0.28354,0.00024,13.48116]
[1779868194041,35.33,75785.18,0.3,-0.28417,0.00024,13.49501]
[1779868199203,35.33,75785.32,0.3,-0.28413,0.00024,13.49416]
[1779868205120,35.33,75783.58,0.3,-0.28454,0.00024,13.50314]
[1779868211161,35.33,75783.83,0.3,-0.28447,0.00024,13.50156]
[1779868216197,35.32,75782.88,0.3,-0.28469,0.00024,13.50639]
[1779868224252,35.32,75782.34,0.3,-0.2848,0.00024,13.50895]
[1779868230254,35.32,75780.66,0.3,-0.28521,0.00024,13.51793]
[1779868230341,35.32,75780.66,0.3,-0.28521,0.00024,13.51793]
[1779868231460,35.32,75772.76,0.3,-0.28707,0.00024,13.55349]
[1779868236477,35.32,75770.02,0.3,-0.28773,0.00024,13.56783]
[1779868241494,35.32,75770.06,0.3,-0.28772,0.00024,13.56755]
[1779868246507,35.32,75769.52,0.3,-0.28784,0.00024,13.57027]
[1779868248582,35.32,75775.05,0.3,-0.2865,0.00024,13.54125]
[1779868253604,35.32,75774.99,0.3,-0.28652,0.00024,13.54164]
[1779868258615,35.32,75775.64,0.3,-0.28637,0.00024,13.53835]
[1779868261599,35.32,75781.36,0.3,-0.28499,0.00024,13.5083]
[1779868266610,35.33,75785.64,0.3,-0.28397,0.00024,13.48599]
[1779868271617,35.33,75786.45,0.3,-0.28379,0.00024,13.48193]
[1779868276642,35.33,75788.76,0.3,-0.28324,0.00024,13.46993]
[1779868281655,35.33,75792.44,0.3,-0.28236,0.00024,13.45054]
[1779868286680,35.34,75796.45,0.3,-0.28142,0.00024,13.42953]
[1779868291702,35.34,75799.36,0.3,-0.28067,0.00024,13.40819]
[1779868293623,35.34,75804.82,0.3,-0.27937,0.00024,13.37894]
[1779868293857,35.34,75804.82,0.3,-0.27937,0.00024,13.37894]
[1779868293910,35.34,75804.82,0.3,-0.27937,0.00024,13.37894]
[1779868294572,35.34,75805.42,0.3,-0.27923,0.00024,13.37582]
[1779868296587,35.34,75805.42,0.3,-0.27924,0.00024,13.37594]
[1779868297138,35.34,75806.36,0.3,-0.27902,0.00024,13.37112]
[1779868302813,35.35,75806.15,0.3,-0.2791,0.00024,13.373]
[1779868308590,35.35,75806.82,0.3,-0.27896,0.00024,13.36968]
[1779868313699,35.35,75810.21,0.3,-0.27816,0.00024,13.35166]
[1779868320938,35.36,75805.98,0.3,-0.27919,0.00024,13.37499]
[1779868325973,35.36,75805.15,0.3,-0.2794,0.00024,13.3798]
[1779868329574,35.36,75806.4,0.3,-0.27911,0.00024,13.37321]
[1779868329614,35.36,75806.4,0.3,-0.27911,0.00024,13.37321]
[1779868330066,35.36,75806.81,0.3,-0.27902,0.00024,13.37116]
[1779868330221,35.36,75806.69,0.3,-0.27905,0.00024,13.37181]
[1779868336044,35.37,75804.74,0.3,-0.27953,0.00024,13.38276]
[1779868341088,35.37,75806.19,0.3,-0.2792,0.00024,13.37526]
[1779868346245,35.37,75806.12,0.3,-0.27922,0.00024,13.37577]
[1779868348541,35.37,75805.05,0.3,-0.27949,0.00024,13.38181]
[1779868348582,35.37,75805.05,0.3,-0.27949,0.00024,13.38181]
[1779868351586,35.37,75804.66,0.3,-0.27959,0.00024,13.38412]
[1779868351647,35.37,75803.81,0.3,-0.27974,0.00024,13.38269]
[1779868357193,35.38,75807.44,0.3,-0.2789,0.00024,13.36387]
[1779868362227,35.39,75811.04,0.3,-0.27808,0.00024,13.34525]
[1779868364196,35.39,75811.44,0.3,-0.27799,0.00024,13.34325]
[1779868364202,35.39,75811.44,0.3,-0.27799,0.00024,13.34325]
[1779868364579,35.39,75811.44,0.3,-0.27799,0.00024,13.34342]
[1779868365796,35.39,75811.44,0.3,-0.278,0.00024,13.34351]
[1779868365819,35.39,75811.44,0.3,-0.278,0.00024,13.34351]
[1779868371293,35.39,75814.81,0.3,-0.27722,0.00024,13.32584]
[1779868377165,35.4,75816.7,0.3,-0.27679,0.00024,13.31597]
[1779868382369,35.4,75819.8,0.3,-0.27608,0.00024,13.29976]
[1779868387404,35.41,75824.53,0.3,-0.27497,0.00024,13.27431]
[1779868393447,35.41,75826.29,0.3,-0.27457,0.00024,13.2651]
[1779868398483,35.41,75813.65,0.3,-0.27758,0.00024,13.3342]
[1779868403516,35.41,75819.49,0.3,-0.27621,0.00024,13.30279]
[1779868409559,35.42,75820.92,0.3,-0.27588,0.00024,13.29536]
[1779868410211,35.42,75820.92,0.3,-0.27588,0.00024,13.29536]
[1779868410734,35.42,75819.98,0.3,-0.27611,0.00024,13.30059]
[1779868415739,35.42,75822.01,0.3,-0.27557,0.00024,13.28365]
[1779868420748,35.42,75824.52,0.3,-0.27499,0.00024,13.27026]
[1779868420748,35.42,75832.11,0.3,-0.2732,0.00024,13.22879]
[1779868421102,35.42,75832.11,0.3,-0.2732,0.00024,13.22879]
[1779868421112,35.42,75832.11,0.3,-0.2732,0.00024,13.22879]
[1779868421752,35.42,75833.69,0.3,-0.27283,0.00024,13.22025]
[1779868423782,35.42,75834.41,0.3,-0.27267,0.00024,13.21644]
[1779868424809,35.43,75834.65,0.3,-0.27262,0.00024,13.21541]
[1779868429834,35.43,75836.53,0.3,-0.27221,0.00024,13.2058]
[1779868433657,35.43,75837.67,0.3,-0.27196,0.00024,13.19993]
[1779868433744,35.43,75847.11,0.3,-0.26974,0.00023,13.14773]
[1779868438767,35.44,75851.01,0.3,-0.26887,0.00023,13.12701]
[1779868441490,35.44,75852.99,0.3,-0.26841,0.00023,13.11621]
[1779868441814,35.44,75853.43,0.3,-0.26832,0.00023,13.11388]
[1779868446822,35.45,75853.64,0.3,-0.26829,0.00023,13.11319]
[1779868452867,35.45,75856.08,0.3,-0.26775,0.00023,13.10028]
[1779868458795,35.46,75856.7,0.3,-0.26762,0.00023,13.09737]
[1779868463818,35.46,75855.32,0.3,-0.26796,0.00023,13.10544]
[1779868468823,35.46,75853.81,0.3,-0.26833,0.00023,13.11429]
[1779868468863,35.46,75845.98,0.3,-0.27017,0.00023,13.15785]
[1779868473871,35.47,75843.22,0.3,-0.27077,0.00023,13.16743]
[1779868478879,35.47,75843.5,0.3,-0.27073,0.00023,13.1665]
[1779868483883,35.48,75843.26,0.3,-0.27081,0.00023,13.16841]
[1779868488901,35.48,75842.64,0.3,-0.27098,0.00023,13.17252]
[1779868493912,35.49,75841.57,0.3,-0.27125,0.00023,13.17897]
[1779868498917,35.49,75841.2,0.3,-0.27136,0.00023,13.18155]
[1779868503933,35.49,75840.72,0.3,-0.2715,0.00023,13.18472]
[1779868508942,35.5,75841.06,0.3,-0.27144,0.00023,13.18338]
[1779868513960,35.5,75841.85,0.3,-0.27128,0.00023,13.17959]
[1779868517878,35.5,75847.47,0.3,-0.26997,0.00023,13.14885]
[1779868518018,35.5,75847.47,0.3,-0.26997,0.00023,13.14885]
[1779868518023,35.5,75847.47,0.3,-0.26997,0.00023,13.14885]
[1779868518850,35.5,75847.95,0.3,-0.26986,0.00023,13.14621]
[1779868522457,35.5,75847.73,0.3,-0.26992,0.00023,13.14751]
[1779868522819,35.5,75847.73,0.3,-0.26992,0.00023,13.14751]
[1779868522913,35.5,75847.1,0.3,-0.27006,0.00023,13.15103]
[1779868527922,35.51,75848.19,0.3,-0.26982,0.00023,13.1452]
[1779868532922,35.51,75847.11,0.3,-0.27001,0.00023,13.14512]
[1779868537202,35.51,75846.28,0.3,-0.27021,0.00023,13.14993]
[1779868537455,35.51,75846.28,0.3,-0.27021,0.00023,13.14993]
[1779868540475,35.51,75841.14,0.3,-0.27142,0.00023,13.17841]
[1779868545512,35.51,75840.98,0.3,-0.27146,0.00023,13.17937]
[1779868550545,35.51,75839.58,0.3,-0.27179,0.00024,13.18713]
[1779868555581,35.51,75839.19,0.3,-0.27189,0.00024,13.18935]
[1779868561987,35.51,75839.19,0.3,-0.27189,0.00024,13.1894]
[1779868567667,35.51,75839.36,0.3,-0.27186,0.00024,13.18855]
[1779868572702,35.51,75841.79,0.3,-0.27129,0.00023,13.17525]
[1779868577740,35.51,75841.78,0.3,-0.2713,0.00023,13.17545]
[1779868582774,35.52,75841.4,0.3,-0.27139,0.00023,13.1777]
[1779868587808,35.52,75845.88,0.3,-0.27035,0.00023,13.15314]
[1779868591526,35.52,75845.91,0.3,-0.27035,0.00023,13.15311]
[1779868591774,35.52,75845.91,0.3,-0.27035,0.00023,13.15311]
[1779868595495,35.52,75844.94,0.3,-0.27051,0.00023,13.15244]
[1779868598885,35.52,75836.48,0.3,-0.27251,0.00024,13.19938]
[1779868603920,35.52,75836.12,0.3,-0.2726,0.00024,13.20147]
[1779868607996,35.52,75831.14,0.3,-0.27379,0.00024,13.22894]
[1779868613007,35.52,75830.75,0.3,-0.27388,0.00024,13.23116]
[1779868618013,35.52,75829.44,0.3,-0.27419,0.00024,13.23821]
[1779868623035,35.53,75831.38,0.3,-0.27374,0.00024,13.22789]
[1779868626604,35.53,75831.28,0.3,-0.27377,0.00024,13.22861]
[1779868629997,35.53,75837.43,0.3,-0.27233,0.00024,13.19518]
[1779868635140,35.53,75839.23,0.3,-0.27192,0.00024,13.18551]
[1779868640175,35.53,75837.58,0.3,-0.27231,0.00024,13.19474]
[1779868645210,35.53,75837.71,0.3,-0.27229,0.00024,13.19418]
[1779868650245,35.53,75837.32,0.3,-0.27239,0.00024,13.19649]
[1779868655280,35.54,75836.87,0.3,-0.27243,0.00024,13.19292]
[1779868660315,35.54,75836.8,0.3,-0.27246,0.00024,13.19349]
[1779868663656,35.54,75836.69,0.3,-0.27249,0.00024,13.19417]
[1779868665558,35.54,75837.47,0.3,-0.27231,0.00024,13.18998]
[1779868667506,35.54,75837.73,0.3,-0.27225,0.00024,13.18864]
[1779868674414,35.54,75837.5,0.3,-0.27232,0.00024,13.19019]
[1779868679448,35.54,75837.34,0.3,-0.27236,0.00024,13.1912]
[1779868684482,35.54,75836.65,0.3,-0.27253,0.00024,13.19511]
[1779868689517,35.54,75836.79,0.3,-0.2725,0.00024,13.19446]
[1779868694552,35.55,75836.42,0.3,-0.27259,0.00024,13.19662]
[1779868700595,35.55,75836.22,0.3,-0.27264,0.00024,13.19786]
[1779868708312,35.55,75836.02,0.3,-0.2727,0.00024,13.19908]
[1779868713685,35.55,75836.04,0.3,-0.27263,0.00024,13.19297]
[1779868718720,35.55,75840.41,0.3,-0.27161,0.00023,13.16913]
[1779868723784,35.55,75842.88,0.3,-0.27104,0.00023,13.15575]
[1779868729575,35.55,75843.15,0.3,-0.27099,0.00023,13.15454]
[1779868735840,35.56,75843.33,0.3,-0.27096,0.00023,13.15398]
[1779868740907,35.56,75843.23,0.3,-0.271,0.00023,13.15475]
[1779868743302,35.56,75843.18,0.3,-0.27101,0.00023,13.15519]
[1779868743332,35.56,75843.18,0.3,-0.27101,0.00023,13.15519]
[1779868743898,35.56,75843.54,0.3,-0.27093,0.00023,13.1531]
[1779868749937,35.56,75843.4,0.3,-0.27095,0.00023,13.15369]
[1779868753724,35.56,75843.49,0.3,-0.27093,0.00023,13.15318]
[1779868755755,35.56,75843.16,0.3,-0.27102,0.00023,13.15522]
[1779868755980,35.56,75843.02,0.3,-0.27105,0.00023,13.15607]
[1779868762028,35.56,75842.81,0.3,-0.27112,0.00023,13.1577]
[1779868763941,35.56,75842.66,0.3,-0.27116,0.00023,13.1586]
[1779868764045,35.56,75840.77,0.3,-0.27161,0.00023,13.16907]
[1779868768046,35.57,75843.66,0.3,-0.27094,0.00023,13.15338]
[1779868768058,35.57,75843.66,0.3,-0.27094,0.00023,13.15338]
[1779868768147,35.57,75844.15,0.3,-0.27083,0.00023,13.15085]
[1779868774114,35.57,75845.35,0.3,-0.2705,0.00023,13.13852]
[1779868780166,35.57,75846.22,0.3,-0.27031,0.00023,13.13411]
[1779868780439,35.57,75846.22,0.3,-0.27031,0.00023,13.13411]
[1779868780482,35.58,75846.22,0.3,-0.27032,0.00023,13.13431]
[1779868782431,35.58,75846.22,0.3,-0.27032,0.00023,13.13431]
[1779868783160,35.58,75846.22,0.3,-0.27032,0.00023,13.13431]
[1779868783176,35.58,75847.61,0.3,-0.27001,0.00023,13.12694]
[1779868783678,35.58,75847.61,0.3,-0.27001,0.00023,13.12694]
[1779868784452,35.58,75848.41,0.3,-0.26982,0.00023,13.12263]
[1779868784461,35.58,75848.41,0.3,-0.26982,0.00023,13.12263]
[1779868784468,35.58,75848.41,0.3,-0.26982,0.00023,13.12263]
[1779868785192,35.58,75848.62,0.3,-0.26978,0.00023,13.12157]
[1779868788544,35.58,75851.12,0.3,-0.26921,0.00023,13.10807]
[1779868789218,35.58,75851.88,0.3,-0.26904,0.00023,13.10398]
[1779868792651,35.58,75852.65,0.3,-0.26886,0.00023,13.09995]
[1779868792752,35.58,75852.62,0.3,-0.26888,0.00023,13.10023]
[1779868794253,35.59,75846.94,0.3,-0.27021,0.00023,13.13189]
[1779868795305,35.59,75846.94,0.3,-0.27021,0.00023,13.13189]
[1779868795438,35.59,75846.94,0.3,-0.27021,0.00023,13.13189]
[1779868795539,35.59,75846.32,0.3,-0.27037,0.00023,13.13543]
[1779868799014,35.59,75846.3,0.3,-0.27038,0.00023,13.13579]
[1779868799119,35.59,75853.0,0.3,-0.26883,0.00023,13.09907]
[1779868800677,35.59,75853.0,0.3,-0.26883,0.00023,13.09907]
[1779868800781,35.59,75864.73,0.3,-0.2661,0.00023,13.03395]
[1779868802809,35.59,75860.49,0.3,-0.26709,0.00023,13.05761]
[1779868800099,35.59,75860.49,0.3,-0.26709,0.00023,13.05761]
[1779868808476,35.59,75860.49,0.3,-0.26709,0.00023,13.05761]
[1779868808482,35.59,75851.15,0.3,-0.26926,0.00023,13.10946]
[1779868812853,35.59,75850.54,0.3,-0.26941,0.00023,13.11284]
[1779868815454,35.59,75837.33,0.3,-0.2725,0.00024,13.18553]
[1779868820492,35.59,75839.22,0.3,-0.27206,0.00023,13.17517]
[1779868825522,35.59,75841.66,0.3,-0.27149,0.00023,13.16178]
[1779868830563,35.59,75842.16,0.3,-0.27137,0.00023,13.15904]
[1779868835596,35.59,75845.07,0.3,-0.27062,0.00023,13.13681]
[1779868840639,35.59,75845.48,0.3,-0.27052,0.00023,13.13455]
[1779868843616,35.59,75846.6,0.3,-0.27026,0.00023,13.12838]
[1779868843717,35.59,75847.07,0.3,-0.27015,0.00023,13.12579]
[1779868849703,35.6,75848.53,0.3,-0.26983,0.00023,13.11812]
[1779868854738,35.6,75848.29,0.3,-0.2699,0.00023,13.11994]
[1779868859773,35.6,75848.2,0.3,-0.26994,0.00023,13.12092]
[1779868863618,35.61,75848.37,0.3,-0.26991,0.00023,13.12026]
[1779868863985,35.61,75848.37,0.3,-0.26991,0.00023,13.12026]
[1779868864086,35.61,75847.93,0.3,-0.27002,0.00023,13.12278]
[1779868865815,35.61,75856.29,0.3,-0.26807,0.00023,13.07654]
[1779868866822,35.61,75862.97,0.3,-0.26652,0.00023,13.03943]
[1779868869228,35.61,75863.93,0.3,-0.2663,0.00023,13.03418]
[1779868869845,35.61,75861.72,0.3,-0.26682,0.00023,13.04673]
[1779868874882,35.61,75864.33,0.3,-0.26622,0.00023,13.03233]
[1779868880145,35.61,75862.53,0.3,-0.26665,0.00023,13.04261]
[1779868885956,35.61,75859.62,0.3,-0.26734,0.00023,13.05922]
[1779868891999,35.62,75859.31,0.3,-0.26736,0.00023,13.05507]
[1779868897035,35.62,75864.57,0.3,-0.26615,0.00023,13.0261]
[1779868902070,35.62,75866.61,0.3,-0.2657,0.00023,13.01529]
[1779868907106,35.63,75870.35,0.3,-0.26486,0.00023,12.99495]
[1779868907440,35.63,75870.35,0.3,-0.26486,0.00023,12.99495]
[1779868907522,35.63,75870.35,0.3,-0.26486,0.00023,12.99495]
[1779868908116,35.63,75870.84,0.3,-0.26475,0.00023,12.99232]
[1779868913149,35.63,75873.43,0.3,-0.26417,0.00023,12.97838]
[1779868921205,35.64,75876.4,0.3,-0.26352,0.00023,12.96263]
[1779868924226,35.64,75886.29,0.3,-0.26126,0.00023,12.90711]
[1779868929260,35.64,75889.69,0.3,-0.26049,0.00023,12.88812]
[1779868932283,35.65,75895.85,0.3,-0.25909,0.00023,12.85328]
[1779868935302,35.65,75890.89,0.3,-0.26022,0.00023,12.88154]
[1779868939381,35.65,75893.1,0.3,-0.25972,0.00023,12.869]
[1779868940338,35.65,75896.78,0.3,-0.25888,0.00023,12.84809]
[1779868945374,35.65,75900.34,0.3,-0.25807,0.00023,12.82781]
[1779868952317,35.65,75903.58,0.3,-0.2573,0.00023,12.80418]
[1779868954436,35.65,75897.9,0.3,-0.2586,0.00023,12.83662]
[1779868956450,35.65,75891.45,0.3,-0.26007,0.00023,12.87323]
[1779868960005,35.65,75891.93,0.3,-0.25995,0.00023,12.87036]
[1779868960300,35.65,75891.58,0.3,-0.26003,0.00023,12.87221]
[1779868965509,35.65,75887.42,0.3,-0.26097,0.00023,12.89555]
[1779868967360,35.65,75887.45,0.3,-0.26096,0.00023,12.89532]
[1779868969739,35.65,75884.5,0.3,-0.26164,0.00023,12.91206]
[1779868969840,35.65,75878.68,0.3,-0.26298,0.00023,12.9449]
[1779868975582,35.65,75879.67,0.3,-0.26275,0.00023,12.93923]
[1779868980617,35.65,75878.2,0.3,-0.2631,0.00023,12.94775]
[1779868985652,35.65,75878.28,0.3,-0.26309,0.00023,12.94754]
[1779868990688,35.65,75877.95,0.3,-0.26318,0.00023,12.94971]
[1779868995722,35.66,75878.17,0.3,-0.26314,0.00023,12.94866]
[1779869000757,35.66,75877.59,0.3,-0.26327,0.00023,12.95204]
[1779869005792,35.66,75876.37,0.3,-0.26356,0.00023,12.95898]
[1779869010828,35.66,75878.99,0.3,-0.26296,0.00023,12.94437]
[1779869015863,35.66,75878.04,0.3,-0.26311,0.00023,12.94341]
[1779869020897,35.66,75878.38,0.3,-0.26303,0.00023,12.94146]
[1779869025938,35.66,75877.6,0.3,-0.26321,0.00023,12.94583]
[1779869030968,35.66,75876.06,0.3,-0.26356,0.00023,12.95448]
[1779869033991,35.66,75863.38,0.3,-0.2665,0.00023,13.02555]
[1779869034584,35.66,75863.38,0.3,-0.2665,0.00023,13.02555]
[1779869034998,35.66,75858.58,0.3,-0.26762,0.00023,13.05219]
[1779869038109,35.66,75857.87,0.3,-0.26777,0.00023,13.05582]
[1779869040577,35.65,75857.06,0.3,-0.26794,0.00023,13.05986]
[1779869041040,35.65,75864.11,0.3,-0.26629,0.00023,13.0205]
[1779869042395,35.65,75864.11,0.3,-0.26629,0.00023,13.0205]
[1779869042494,35.65,75864.65,0.3,-0.26616,0.00023,13.01727]
[1779869048091,35.65,75863.65,0.3,-0.26637,0.00023,13.02234]
[1779869053464,35.64,75862.27,0.3,-0.26668,0.00023,13.02964]
[1779869056151,35.64,75868.28,0.3,-0.26527,0.00023,12.99572]
[1779869060490,35.64,75867.35,0.3,-0.26548,0.00023,13.0008]
[1779869060495,35.64,75867.35,0.3,-0.26548,0.00023,13.0008]
[1779869062679,35.64,75866.46,0.3,-0.26566,0.00023,13.0053]
[1779869063198,35.63,75866.18,0.3,-0.26572,0.00023,13.00664]
[1779869069239,35.63,75867.5,0.3,-0.26538,0.00023,12.99847]
[1779869072006,35.63,75867.5,0.3,-0.26538,0.00023,12.99847]
[1779869072260,35.63,75867.54,0.3,-0.26529,0.00023,12.99161]
[1779869077396,35.62,75866.51,0.3,-0.26551,0.00023,12.99688]
[1779869083341,35.62,75867.59,0.3,-0.26522,0.00023,12.98996]
[1779869088376,35.61,75867.07,0.3,-0.26532,0.00023,12.99225]
[1779869093808,35.61,75866.99,0.3,-0.26531,0.00023,12.99199]
[1779869099453,35.6,75866.89,0.3,-0.26528,0.00023,12.99132]
[1779869104462,35.59,75866.74,0.3,-0.26529,0.00023,12.99155]
[1779869106357,35.59,75866.9,0.3,-0.26525,0.00023,12.99054]
[1779869106517,35.59,75877.67,0.3,-0.26274,0.00023,12.92972]
[1779869108984,35.58,75880.91,0.3,-0.26192,0.00023,12.90939]
[1779869109001,35.58,75880.91,0.3,-0.26192,0.00023,12.90939]
[1779869109011,35.58,75880.91,0.3,-0.26192,0.00023,12.90939]
[1779869109016,35.58,75880.91,0.3,-0.26192,0.00023,12.90939]
[1779869109525,35.57,75880.91,0.3,-0.26186,0.00023,12.90801]
[1779869110532,35.56,75874.88,0.3,-0.26319,0.00023,12.94038]
[1779869111024,35.56,75874.88,0.3,-0.26319,0.00023,12.94038]
[1779869111542,35.54,75873.2,0.3,-0.2635,0.00023,12.948]
[1779869116577,35.51,75875.15,0.3,-0.26289,0.00023,12.93285]
[1779869121612,35.51,75875.77,0.3,-0.26271,0.00023,12.92848]
[1779869126644,35.5,75875.35,0.3,-0.26277,0.00023,12.92991]
[1779869130672,35.5,75881.43,0.3,-0.26133,0.00023,12.89471]
[1779869135706,35.49,75882.09,0.3,-0.26108,0.00023,12.88387]
[1779869138739,35.49,75876.46,0.3,-0.26236,0.00023,12.91527]
[1779869143770,35.48,75874.79,0.3,-0.2627,0.00023,12.92365]
[1779869148806,35.47,75875.88,0.3,-0.26241,0.00023,12.91642]
[1779869149814,35.47,75870.1,0.3,-0.26375,0.00023,12.94905]
[1779869153991,35.47,75865.36,0.3,-0.26484,0.00023,12.97544]
[1779869153998,35.47,75865.36,0.3,-0.26484,0.00023,12.97544]
[1779869154093,35.47,75866.2,0.3,-0.26464,0.00023,12.9706]
[1779869160201,35.46,75866.89,0.3,-0.26445,0.00023,12.96613]
[1779869165925,35.46,75865.27,0.3,-0.26479,0.00023,12.97438]
[1779869170959,35.45,75863.85,0.3,-0.2651,0.00023,12.98176]
[1779869174511,35.45,75858.93,0.3,-0.26623,0.00023,13.0089]
[1779869180556,35.44,75859.6,0.3,-0.26605,0.00023,13.00456]
[1779869184855,35.44,75859.27,0.3,-0.2661,0.00023,13.0057]
[1779869185059,35.44,75858.8,0.3,-0.2662,0.00023,13.0082]
[1779869187631,35.44,75859.14,0.3,-0.26611,0.00023,13.00615]
[1779869188079,35.44,75858.94,0.3,-0.26615,0.00023,13.00705]
[1779869190096,35.43,75847.9,0.3,-0.26873,0.00023,13.06864]
[1779869195129,35.43,75847.67,0.3,-0.2687,0.00024,13.06308]
[1779869200104,35.43,75847.68,0.3,-0.26867,0.00024,13.06252]
[1779869201209,35.42,75838.33,0.3,-0.27086,0.00024,13.11416]
[1779869207213,35.42,75838.93,0.3,-0.27069,0.00024,13.11008]
[1779869212248,35.41,75837.32,0.3,-0.27104,0.00024,13.11823]
[1779869217309,35.41,75838.74,0.3,-0.27067,0.00024,13.10955]
[1779869224309,35.4,75839.17,0.3,-0.27054,0.00024,13.10656]
[1779869227354,35.4,75829.94,0.3,-0.27269,0.00024,13.15671]
[1779869230375,35.39,75835.83,0.3,-0.27128,0.00024,13.12368]
[1779869237424,35.38,75835.15,0.3,-0.27139,0.00024,13.12635]
[1779869242459,35.38,75830.94,0.3,-0.27236,0.00024,13.14879]
[1779869247495,35.37,75827.92,0.3,-0.27305,0.00024,13.16482]
[1779869249508,35.37,75821.59,0.3,-0.27454,0.00024,13.19928]
[1779869250536,35.37,75821.59,0.3,-0.27454,0.00024,13.19928]
[1779869250539,35.37,75817.79,0.3,-0.27544,0.00024,13.21988]
[1779869255388,35.36,75818.2,0.3,-0.27524,0.00024,13.21073]
[1779869258701,35.36,75811.04,0.3,-0.27692,0.00024,13.24884]
[1779869264613,35.35,75805.91,0.3,-0.2781,0.00024,13.27554]
[1779869269652,35.34,75806.99,0.3,-0.27781,0.00024,13.26905]
[1779869271667,35.34,75813.08,0.3,-0.27634,0.00024,13.23554]
[1779869276702,35.34,75813.1,0.3,-0.2763,0.00024,13.23479]
[1779869280730,35.33,75808.01,0.3,-0.2775,0.00024,13.26203]
[1779869285768,35.33,75811.42,0.3,-0.27666,0.00024,13.24288]
[1779869290801,35.32,75812.24,0.3,-0.27644,0.00024,13.23781]
[1779869295835,35.32,75812.12,0.3,-0.27644,0.00024,13.2379]
[1779869301666,35.31,75812.14,0.3,-0.27642,0.00024,13.23735]
[1779869306681,35.31,75811.17,0.3,-0.27662,0.00024,13.24197]
[1779869311704,35.31,75814.13,0.3,-0.27589,0.00024,13.22534]
[1779869316730,35.3,75812.7,0.3,-0.27615,0.00024,13.22647]
[1779869320779,35.3,75807.37,0.3,-0.27741,0.00024,13.25509]
[1779869323584,35.3,75807.0,0.3,-0.27749,0.00024,13.25692]
[1779869323755,35.3,75807.47,0.3,-0.27738,0.00024,13.25431]
[1779869328762,35.29,75805.7,0.3,-0.27779,0.00024,13.26367]
[1779869333768,35.29,75806.92,0.3,-0.27749,0.00024,13.2568]
[1779869338795,35.29,75809.83,0.3,-0.27677,0.00024,13.24063]
[1779869343799,35.29,75810.18,0.3,-0.27668,0.00024,13.23847]
[1779869348829,35.29,75810.44,0.3,-0.27661,0.00024,13.23685]
[1779869353836,35.28,75810.16,0.3,-0.27666,0.00024,13.23793]
[1779869354250,35.28,75810.16,0.3,-0.27666,0.00024,13.23793]
[1779869354287,35.28,75810.16,0.3,-0.27666,0.00024,13.23793]
[1779869360288,35.28,75812.65,0.3,-0.27603,0.00024,13.22376]
[1779869365404,35.28,75813.15,0.3,-0.2759,0.00024,13.22066]
[1779869371366,35.27,75810.98,0.3,-0.27632,0.00024,13.22548]
[1779869376402,35.26,75811.5,0.3,-0.27616,0.00024,13.22196]
[1779869381437,35.26,75811.0,0.3,-0.27625,0.00024,13.22403]
[1779869387478,35.25,75808.89,0.3,-0.27673,0.00024,13.23474]
[1779869392517,35.25,75808.53,0.3,-0.27678,0.00024,13.236]
[1779869394465,35.25,75808.38,0.3,-0.27681,0.00024,13.23668]
[1779869394738,35.24,75806.73,0.3,-0.2772,0.00024,13.24553]
[1779869399756,35.24,75806.61,0.3,-0.27722,0.00024,13.24584]
[1779869404782,35.24,75804.68,0.3,-0.27767,0.00024,13.25613]
[1779869405148,35.24,75805.39,0.3,-0.2775,0.00024,13.25227]
[1779869405160,35.24,75805.39,0.3,-0.2775,0.00024,13.25227]
[1779869405814,35.24,75804.89,0.3,-0.27762,0.00024,13.25489]
[1779869412716,35.24,75805.46,0.3,-0.27747,0.00024,13.25164]
[1779869418700,35.24,75805.74,0.3,-0.27739,0.00024,13.24968]
[1779869423734,35.23,75808.06,0.3,-0.27682,0.00024,13.23679]
[1779869424564,35.23,75808.06,0.3,-0.27682,0.00024,13.23679]
[1779869424742,35.23,75809.9,0.3,-0.27638,0.00024,13.22671]
[1779869426756,35.23,75823.33,0.3,-0.27316,0.00024,13.15284]
[1779869427489,35.23,75823.33,0.3,-0.27316,0.00024,13.15284]
[1779869427762,35.23,75824.88,0.3,-0.27279,0.00024,13.14425]
[1779869433684,35.23,75824.51,0.3,-0.2728,0.00024,13.13997]
[1779869441860,35.23,75823.51,0.3,-0.27303,0.00024,13.14524]
[1779869442012,35.23,75823.51,0.3,-0.27303,0.00024,13.14524]
[1779869443878,35.23,75814.76,0.3,-0.27512,0.00024,13.19333]
[1779869448902,35.23,75815.78,0.3,-0.27487,0.00024,13.18757]
[1779869453929,35.23,75815.87,0.3,-0.27484,0.00024,13.18683]
[1779869458933,35.22,75814.63,0.3,-0.27513,0.00024,13.19346]
[1779869463951,35.22,75814.26,0.3,-0.27521,0.00024,13.19536]
[1779869464898,35.22,75808.94,0.3,-0.27648,0.00024,13.22445]
[1779869469909,35.22,75807.01,0.3,-0.27693,0.00024,13.23459]
[1779869474912,35.22,75805.79,0.3,-0.27721,0.00024,13.24086]
[1779869479922,35.21,75806.64,0.3,-0.27698,0.00024,13.23566]
[1779869484942,35.21,75805.49,0.3,-0.27724,0.00024,13.24145]
[1779869489965,35.2,75805.27,0.3,-0.27726,0.00024,13.24207]
[1779869494970,35.2,75805.4,0.3,-0.27715,0.00024,13.23469]
[1779869499985,35.2,75806.35,0.3,-0.2769,0.00024,13.22909]
[1779869504987,35.19,75806.18,0.3,-0.27692,0.00024,13.2296]
[1779869509988,35.19,75810.46,0.3,-0.27588,0.00024,13.20583]
[1779869515007,35.19,75814.98,0.3,-0.27478,0.00024,13.18066]
[1779869520007,35.18,75818.71,0.3,-0.27386,0.00024,13.15952]
[1779869525012,35.18,75821.95,0.3,-0.27306,0.00024,13.14103]
[1779869530028,35.17,75826.26,0.3,-0.272,0.00024,13.11658]
[1779869535034,35.17,75827.7,0.3,-0.27164,0.00024,13.10813]
[1779869535065,35.17,75827.7,0.3,-0.27164,0.00024,13.10813]
[1779869535094,35.17,75827.7,0.3,-0.27164,0.00024,13.10813]
[1779869535124,35.17,75827.7,0.3,-0.27164,0.00024,13.10813]
[1779869535515,35.17,75827.7,0.3,-0.27164,0.00024,13.10813]
[1779869537769,35.17,75828.12,0.3,-0.27154,0.00024,13.10573]
[1779869537818,35.17,75828.12,0.3,-0.27154,0.00024,13.10573]
[1779869537830,35.17,75828.12,0.3,-0.27154,0.00024,13.10573]
[1779869537919,35.17,75828.41,0.3,-0.27146,0.00024,13.10399]
[1779869538082,35.17,75828.41,0.3,-0.27146,0.00024,13.10399]
[1779869538275,35.17,75828.41,0.3,-0.27146,0.00024,13.10399]
[1779869538461,35.17,75828.41,0.3,-0.27146,0.00024,13.10399]
[1779869538482,35.17,75828.41,0.3,-0.27146,0.00024,13.10399]
[1779869538693,35.17,75828.41,0.3,-0.27146,0.00024,13.10399]
[1779869538721,35.17,75828.41,0.3,-0.27146,0.00024,13.10399]
[1779869538907,35.17,75828.41,0.3,-0.27146,0.00024,13.10399]
[1779869538925,35.17,75828.41,0.3,-0.27146,0.00024,13.10399]
[1779869538795,35.17,75829.32,0.3,-0.27125,0.00024,13.09893]
[1779869539116,35.17,75829.32,0.3,-0.27125,0.00024,13.09893]
[1779869539155,35.17,75829.32,0.3,-0.27125,0.00024,13.09893]
[1779869539316,35.17,75829.32,0.3,-0.27125,0.00024,13.09893]
[1779869539358,35.17,75829.32,0.3,-0.27125,0.00024,13.09893]
[1779869539534,35.17,75829.32,0.3,-0.27125,0.00024,13.09893]
[1779869539559,35.17,75829.32,0.3,-0.27125,0.00024,13.09893]
[1779869539745,35.17,75829.32,0.3,-0.27125,0.00024,13.09893]
[1779869539759,35.17,75829.32,0.3,-0.27125,0.00024,13.09893]
[1779869539971,35.17,75829.32,0.3,-0.27125,0.00024,13.09893]
[1779869539995,35.17,75829.32,0.3,-0.27125,0.00024,13.09893]
[1779869539846,35.17,75829.32,0.3,-0.27124,0.00024,13.09886]
[1779869540063,35.17,75829.32,0.3,-0.27124,0.00024,13.0988]
[1779869542377,35.17,75829.32,0.3,-0.27124,0.00024,13.09873]
[1779869542414,35.17,75829.32,0.3,-0.27124,0.00024,13.09873]
[1779869542667,35.17,75832.38,0.3,-0.27051,0.00024,13.08162]
[1779869548435,35.17,75833.82,0.3,-0.27015,0.00024,13.07329]
[1779869553642,35.16,75830.75,0.3,-0.2708,0.00024,13.08377]
[1779869558679,35.16,75833.31,0.3,-0.27017,0.00024,13.06912]
[1779869560881,35.16,75832.78,0.3,-0.2703,0.00024,13.07201]
[1779869560901,35.16,75832.78,0.3,-0.2703,0.00024,13.07201]
[1779869565983,35.16,75832.12,0.3,-0.27044,0.00024,13.07531]
[1779869566274,35.16,75832.28,0.3,-0.2704,0.00024,13.07433]
[1779869566283,35.16,75832.28,0.3,-0.2704,0.00024,13.07433]
[1779869566301,35.16,75832.28,0.3,-0.2704,0.00024,13.07433]
[1779869568733,35.15,75827.9,0.3,-0.27143,0.00024,13.09858]
[1779869568936,35.15,75820.3,0.3,-0.27325,0.00024,13.14062]
[1779869575695,35.15,75818.61,0.3,-0.27364,0.00024,13.1498]
[1779869575971,35.15,75818.61,0.3,-0.27364,0.00024,13.1498]
[1779869576036,35.15,75818.61,0.3,-0.27364,0.00024,13.1498]
[1779869576009,35.15,75813.23,0.3,-0.27493,0.00024,13.17934]
[1779869576058,35.15,75813.23,0.3,-0.27493,0.00024,13.17934]
[1779869576256,35.15,75813.23,0.3,-0.27493,0.00024,13.17934]
[1779869576267,35.15,75813.23,0.3,-0.27493,0.00024,13.17934]
[1779869576437,35.15,75813.23,0.3,-0.27493,0.00024,13.17934]
[1779869576464,35.15,75813.23,0.3,-0.27493,0.00024,13.17934]
[1779869576639,35.15,75813.23,0.3,-0.27493,0.00024,13.17934]
[1779869576966,35.15,75813.23,0.3,-0.27493,0.00024,13.17934]
[1779869576947,35.15,75801.41,0.3,-0.27778,0.00024,13.24405]
[1779869577143,35.15,75801.41,0.3,-0.27778,0.00024,13.24405]
[1779869577169,35.15,75801.41,0.3,-0.27778,0.00024,13.24405]
[1779869577370,35.15,75801.41,0.3,-0.27778,0.00024,13.24405]
[1779869577401,35.15,75801.41,0.3,-0.27778,0.00024,13.24405]
[1779869577577,35.15,75801.41,0.3,-0.27778,0.00024,13.24405]
[1779869577607,35.15,75801.41,0.3,-0.27778,0.00024,13.24405]
[1779869577779,35.15,75801.41,0.3,-0.27778,0.00024,13.24405]
[1779869577808,35.15,75801.41,0.3,-0.27778,0.00024,13.24405]
[1779869577984,35.15,75801.41,0.3,-0.27778,0.00024,13.24405]
[1779869578023,35.15,75801.41,0.3,-0.27778,0.00024,13.24405]
[1779869577988,35.15,75799.73,0.3,-0.27817,0.00024,13.25301]
[1779869578184,35.15,75799.73,0.3,-0.27817,0.00024,13.25301]
[1779869578205,35.15,75799.73,0.3,-0.27817,0.00024,13.25301]
[1779869578389,35.15,75799.73,0.3,-0.27817,0.00024,13.25301]
[1779869578420,35.15,75799.73,0.3,-0.27817,0.00024,13.25301]
[1779869578589,35.15,75799.73,0.3,-0.27817,0.00024,13.25301]
[1779869578613,35.15,75799.73,0.3,-0.27817,0.00024,13.25301]
[1779869578808,35.15,75799.73,0.3,-0.27817,0.00024,13.25301]
[1779869578846,35.15,75799.73,0.3,-0.27817,0.00024,13.25301]
[1779869578910,35.15,75799.73,0.3,-0.27817,0.00024,13.25301]
[1779869578937,35.15,75799.73,0.3,-0.27817,0.00024,13.25301]
[1779869579012,35.15,75799.79,0.3,-0.27815,0.00024,13.25255]
[1779869583061,35.15,75799.94,0.3,-0.27811,0.00024,13.25148]
[1779869585795,35.14,75798.55,0.3,-0.27842,0.00024,13.25855]
[1779869587795,35.14,75797.66,0.3,-0.27863,0.00024,13.26327]
[1779869587896,35.14,75796.05,0.3,-0.27902,0.00024,13.27189]
[1779869592922,35.14,75792.81,0.3,-0.27977,0.00024,13.28883]
[1779869597958,35.13,75788.32,0.3,-0.28083,0.00024,13.31226]
[1779869602993,35.13,75787.25,0.3,-0.28107,0.00024,13.31772]
[1779869605015,35.13,75793.48,0.3,-0.27956,0.00024,13.28397]
[1779869610041,35.12,75793.42,0.3,-0.27956,0.00024,13.28391]
[1779869615076,35.12,75794.46,0.3,-0.27922,0.00024,13.27163]
[1779869620113,35.12,75794.5,0.3,-0.27919,0.00024,13.271]
[1779869625945,35.11,75793.53,0.3,-0.27941,0.00024,13.27583]
[1779869631189,35.11,75793.83,0.3,-0.27931,0.00024,13.27369]
[1779869636933,35.11,75793.56,0.3,-0.27936,0.00024,13.27481]
[1779869642266,35.1,75794.09,0.3,-0.27921,0.00024,13.27133]
[1779869647300,35.1,75793.46,0.3,-0.27934,0.00024,13.27433]
[1779869652335,35.09,75793.46,0.3,-0.27932,0.00024,13.2739]
[1779869657370,35.09,75797.46,0.3,-0.27833,0.00024,13.25161]
[1779869662419,35.09,75798.55,0.3,-0.27805,0.00024,13.24539]
[1779869668917,35.09,75800.46,0.3,-0.27758,0.00024,13.23472]
[1779869676504,35.08,75802.25,0.3,-0.27706,0.00024,13.21833]
[1779869681540,35.08,75802.06,0.3,-0.2771,0.00024,13.21923]
[1779869686574,35.08,75801.78,0.3,-0.27717,0.00024,13.22062]
[1779869691609,35.08,75802.65,0.3,-0.27695,0.00024,13.21574]
[1779869697551,35.08,75803.17,0.3,-0.27682,0.00024,13.21279]
[1779869703133,35.08,75802.85,0.3,-0.2769,0.00024,13.21451]
[1779869712757,35.07,75806.74,0.3,-0.27592,0.00024,13.19236]
[1779869717791,35.07,75807.98,0.3,-0.2756,0.00024,13.18493]
[1779869722827,35.06,75807.62,0.3,-0.27566,0.00024,13.18632]
[1779869728070,35.06,75807.82,0.3,-0.27559,0.00024,13.18462]
[1779869733817,35.06,75808.08,0.3,-0.27544,0.00024,13.17652]
[1779869738939,35.05,75807.55,0.3,-0.27553,0.00024,13.17872]
[1779869744982,35.04,75807.05,0.3,-0.27563,0.00024,13.18081]
[1779869750017,35.04,75807.48,0.3,-0.2755,0.00024,13.17789]
[1779869755052,35.04,75806.31,0.3,-0.27576,0.00024,13.18379]
[1779869755454,35.04,75806.31,0.3,-0.27576,0.00024,13.18379]
[1779869755481,35.04,75806.31,0.3,-0.27576,0.00024,13.18379]
[1779869755714,35.04,75806.31,0.3,-0.27576,0.00024,13.18379]
[1779869755742,35.04,75806.31,0.3,-0.27576,0.00024,13.18379]
[1779869756079,35.04,75806.31,0.3,-0.27576,0.00024,13.18379]
[1779869756132,35.03,75806.35,0.3,-0.27574,0.00024,13.18342]
[1779869757456,35.03,75806.35,0.3,-0.27574,0.00024,13.18342]
[1779869757470,35.03,75806.35,0.3,-0.27574,0.00024,13.18342]
[1779869762170,35.03,75806.48,0.3,-0.27571,0.00024,13.18264]
[1779869762202,35.03,75806.48,0.3,-0.27571,0.00024,13.18264]
[1779869766096,35.03,75807.27,0.3,-0.2755,0.00024,13.17784]
[1779869766131,35.03,75807.13,0.3,-0.27553,0.00024,13.17858]
[1779869771167,35.03,75806.7,0.3,-0.27562,0.00024,13.18054]
[1779869776200,35.02,75806.93,0.3,-0.27554,0.00024,13.1788]
[1779869781235,35.02,75807.72,0.3,-0.27533,0.00024,13.17393]
[1779869788182,35.01,75807.81,0.3,-0.27528,0.00024,13.17274]
[1779869793388,35.01,75807.56,0.3,-0.27526,0.00024,13.16759]
[1779869798435,35.01,75807.1,0.3,-0.27534,0.00024,13.1695]
[1779869803770,35.0,75806.9,0.3,-0.27537,0.00024,13.17022]
[1779869803781,35.0,75790.98,0.3,-0.27923,0.00024,13.25739]
[1779869805260,35.0,75783.55,0.3,-0.28104,0.00024,13.29761]
[1779869810438,35.0,75781.82,0.3,-0.28145,0.00024,13.30657]
[1779869816238,35.0,75780.85,0.3,-0.28168,0.00024,13.31169]
[1779869816339,35.0,75780.84,0.3,-0.28168,0.00024,13.31172]
[1779869819237,35.0,75780.84,0.3,-0.28168,0.00024,13.31171]
[1779869822260,35.0,75775.01,0.3,-0.2831,0.00025,13.34301]
[1779869827267,35.0,75774.68,0.3,-0.28318,0.00025,13.34467]
[1779869832286,35.0,75775.39,0.3,-0.28301,0.00025,13.34095]
[1779869836222,35.0,75783.51,0.3,-0.28103,0.00024,13.29734]
[1779869841223,35.0,75787.53,0.3,-0.28005,0.00024,13.27569]
[1779869846238,35.0,75791.28,0.3,-0.27913,0.00024,13.25501]
[1779869851255,35.0,75791.31,0.3,-0.27911,0.00024,13.2547]
[1779869856272,34.99,75791.1,0.3,-0.27908,0.00024,13.24924]
[1779869861287,34.99,75790.93,0.3,-0.27911,0.00024,13.2499]
[1779869866296,34.99,75790.43,0.3,-0.27923,0.00024,13.25249]
[1779869871324,34.99,75789.79,0.3,-0.27937,0.00024,13.25575]
[1779869876349,34.99,75790.1,0.3,-0.27928,0.00024,13.25373]
[1779869881358,34.98,75789.4,0.3,-0.27944,0.00024,13.25728]
[1779869886362,34.98,75788.66,0.3,-0.27961,0.00024,13.26097]
[1779869891384,34.98,75788.92,0.3,-0.27953,0.00024,13.25922]
[1779869896393,34.98,75788.71,0.3,-0.27957,0.00024,13.26002]
[1779869900320,34.97,75795.72,0.3,-0.27785,0.00024,13.2215]
[1779869905336,34.97,75794.14,0.3,-0.27823,0.00024,13.23002]
[1779869910357,34.97,75792.36,0.3,-0.27865,0.00024,13.23955]
[1779869915362,34.97,75792.81,0.3,-0.27847,0.00024,13.23071]
[1779869920390,34.97,75792.56,0.3,-0.27852,0.00024,13.23185]
[1779869925407,34.97,75793.09,0.3,-0.27838,0.00024,13.22877]
[1779869930423,34.96,75792.88,0.3,-0.27842,0.00024,13.22971]
[1779869935428,34.96,75792.9,0.3,-0.27841,0.00024,13.22943]
[1779869940445,34.96,75793.06,0.3,-0.27837,0.00024,13.22838]
[1779869945464,34.96,75792.85,0.3,-0.27841,0.00024,13.22937]
[1779869950468,34.96,75792.62,0.3,-0.27846,0.00024,13.23046]
[1779869953667,34.96,75792.72,0.3,-0.27843,0.00024,13.22982]
[1779869953685,34.96,75792.72,0.3,-0.27843,0.00024,13.22982]
[1779869959380,34.96,75792.9,0.3,-0.27838,0.00024,13.22864]
[1779869963706,34.96,75792.93,0.3,-0.27837,0.00024,13.22841]
[1779869963730,34.96,75792.93,0.3,-0.27837,0.00024,13.22841]
[1779869966519,34.96,75794.75,0.3,-0.27792,0.00024,13.21833]
[1779869967389,34.96,75799.09,0.3,-0.27686,0.00024,13.1945]
[1779869972407,34.96,75797.35,0.3,-0.27722,0.00024,13.19784]
[1779869977429,34.96,75797.75,0.3,-0.27712,0.00024,13.19563]
[1779869982451,34.96,75798.22,0.3,-0.27701,0.00024,13.19303]
[1779869984426,34.96,75792.03,0.3,-0.27851,0.00024,13.22691]
[1779869989440,34.95,75794.75,0.3,-0.27784,0.00024,13.21193]
[1779869994467,34.95,75795.8,0.3,-0.27759,0.00024,13.20614]
[1779869999473,34.95,75796.45,0.3,-0.27743,0.00024,13.20256]
[1779870004485,34.95,75797.5,0.3,-0.27717,0.00024,13.1968]
[1779870014462,34.95,75795.03,0.3,-0.27777,0.00024,13.21026]
[1779870019909,34.95,75796.09,0.3,-0.27751,0.00024,13.20433]
[1779870024942,34.95,75796.17,0.3,-0.27749,0.00024,13.20386]
[1779870029978,34.95,75796.9,0.3,-0.27731,0.00024,13.19983]
[1779870035014,34.95,75800.2,0.3,-0.27644,0.00024,13.17554]
[1779870040055,34.95,75798.99,0.3,-0.27674,0.00024,13.18234]
[1779870045085,34.95,75799.13,0.3,-0.27671,0.00024,13.18169]
[1779870050184,34.96,75799.3,0.3,-0.27667,0.00024,13.18083]
[1779870055121,34.95,75799.1,0.3,-0.27672,0.00024,13.18183]
[1779870055222,34.95,75798.96,0.3,-0.27675,0.00024,13.18256]
[1779870057121,34.95,75798.96,0.3,-0.27675,0.00024,13.18256]
[1779870057223,34.95,75799.0,0.3,-0.27674,0.00024,13.18225]
[1779870063517,34.95,75799.18,0.3,-0.27669,0.00024,13.18114]
[1779870063752,34.95,75799.18,0.3,-0.27668,0.00024,13.18101]
[1779870069388,34.95,75799.22,0.3,-0.27666,0.00024,13.18059]
[1779870075294,34.95,75799.94,0.3,-0.27648,0.00024,13.17635]
[1779870080330,34.95,75799.85,0.3,-0.27649,0.00024,13.17668]
[1779870085365,34.95,75799.68,0.3,-0.27653,0.00024,13.17745]
[1779870094487,34.94,75799.17,0.3,-0.27664,0.00024,13.18009]
[1779870095059,34.94,75799.18,0.3,-0.27657,0.00024,13.17365]
[1779870095536,34.94,75799.18,0.3,-0.27657,0.00024,13.17365]
[1779870095545,34.94,75813.1,0.3,-0.27319,0.00024,13.09657]
[1779870097759,34.94,75813.78,0.3,-0.27303,0.00024,13.0928]
[1779870098457,34.94,75814.75,0.3,-0.27279,0.00024,13.08736]
[1779870099153,34.94,75814.75,0.3,-0.27279,0.00024,13.08736]
[1779870099865,34.94,75815.84,0.3,-0.27253,0.00024,13.08125]
[1779870099920,34.94,75815.84,0.3,-0.27253,0.00024,13.08125]
[1779870100291,34.94,75815.84,0.3,-0.27253,0.00024,13.08125]
[1779870102487,34.94,75807.32,0.3,-0.27458,0.00024,13.12854]
[1779870102688,34.94,75807.32,0.3,-0.27458,0.00024,13.12854]
[1779870103494,34.94,75803.79,0.3,-0.27544,0.00024,13.14806]
[1779870108532,34.94,75793.72,0.3,-0.27788,0.00024,13.20339]
[1779870113575,34.94,75793.82,0.3,-0.27784,0.00024,13.20233]
[1779870118600,34.93,75795.96,0.3,-0.2773,0.00024,13.19017]
[1779870122628,34.93,75803.09,0.3,-0.27555,0.00024,13.15059]
[1779870127663,34.93,75806.75,0.3,-0.27465,0.00024,13.13011]
[1779870134361,34.93,75807.05,0.3,-0.27458,0.00024,13.12834]
[1779870139515,34.93,75806.82,0.3,-0.27462,0.00024,13.12939]
[1779870139538,34.93,75811.94,0.3,-0.27338,0.00024,13.10093]
[1779870145796,34.93,75810.77,0.3,-0.27367,0.00024,13.10747]
[1779870149213,34.93,75810.67,0.3,-0.27369,0.00024,13.10803]
[1779870149506,34.93,75810.67,0.3,-0.27369,0.00024,13.10803]
[1779870149607,34.93,75814.72,0.3,-0.27271,0.00024,13.08548]
[1779870149705,34.93,75814.72,0.3,-0.27271,0.00024,13.08548]
[1779870149925,34.93,75814.72,0.3,-0.27271,0.00024,13.08548]
[1779870150382,34.93,75814.72,0.3,-0.27271,0.00024,13.08548]
[1779870150435,34.93,75814.72,0.3,-0.27271,0.00024,13.08548]
[1779870150633,34.93,75814.72,0.3,-0.27271,0.00024,13.08548]
[1779870150646,34.93,75824.74,0.3,-0.2703,0.00024,13.02937]
[1779870150688,34.93,75824.74,0.3,-0.2703,0.00024,13.02937]
[1779870150694,34.93,75824.74,0.3,-0.2703,0.00024,13.02937]
[1779870150899,34.93,75824.74,0.3,-0.2703,0.00024,13.02937]
[1779870150916,34.93,75824.74,0.3,-0.2703,0.00024,13.02937]
[1779870150982,34.93,75824.74,0.3,-0.2703,0.00024,13.02937]
[1779870151135,34.93,75824.74,0.3,-0.2703,0.00024,13.02937]
[1779870151165,34.93,75824.74,0.3,-0.2703,0.00024,13.02937]
[1779870151350,34.93,75824.74,0.3,-0.2703,0.00024,13.02937]
[1779870151372,34.93,75824.74,0.3,-0.2703,0.00024,13.02937]
[1779870151553,34.93,75824.74,0.3,-0.2703,0.00024,13.02937]
[1779870151589,34.93,75824.74,0.3,-0.2703,0.00024,13.02937]
[1779870151562,34.93,75827.64,0.3,-0.26953,0.00024,13.00685]
[1779870151755,34.93,75827.64,0.3,-0.26953,0.00024,13.00685]
[1779870151776,34.93,75827.64,0.3,-0.26953,0.00024,13.00685]
[1779870151960,34.93,75827.64,0.3,-0.26953,0.00024,13.00685]
[1779870151993,34.93,75827.64,0.3,-0.26953,0.00024,13.00685]
[1779870152161,34.93,75827.64,0.3,-0.26953,0.00024,13.00685]
[1779870152177,34.93,75827.64,0.3,-0.26953,0.00024,13.00685]
[1779870152236,34.93,75827.64,0.3,-0.26953,0.00024,13.00685]
[1779870152284,34.93,75827.64,0.3,-0.26953,0.00024,13.00685]
[1779870152473,34.93,75827.82,0.3,-0.2695,0.00024,13.00594]
[1779870153534,34.93,75827.82,0.3,-0.2695,0.00024,13.00594]
[1779870153583,34.93,75827.82,0.3,-0.2695,0.00024,13.00594]
[1779870153647,34.93,75828.09,0.3,-0.26943,0.00024,13.00452]
[1779870153713,34.93,75828.09,0.3,-0.26943,0.00024,13.00452]
[1779870153773,34.93,75828.09,0.3,-0.26943,0.00024,13.00452]
[1779870153929,34.93,75828.09,0.3,-0.26943,0.00024,13.00452]
[1779870153935,34.93,75828.09,0.3,-0.26943,0.00024,13.00452]
[1779870153963,34.93,75828.09,0.3,-0.26943,0.00024,13.00452]
[1779870154192,34.93,75828.09,0.3,-0.26943,0.00024,13.00452]
[1779870154274,34.93,75828.09,0.3,-0.26943,0.00024,13.00452]
[1779870154544,34.93,75838.03,0.3,-0.26706,0.00024,12.94836]
[1779870154707,34.93,75838.03,0.3,-0.26706,0.00024,12.94836]
[1779870154742,34.93,75838.03,0.3,-0.26706,0.00024,12.94836]
[1779870154943,34.93,75838.03,0.3,-0.26706,0.00024,12.94836]
[1779870155042,34.93,75838.03,0.3,-0.26706,0.00024,12.94836]
[1779870155129,34.93,75838.03,0.3,-0.26706,0.00024,12.94836]
[1779870155166,34.93,75838.03,0.3,-0.26706,0.00024,12.94836]
[1779870155334,34.93,75838.03,0.3,-0.26706,0.00024,12.94836]
[1779870155364,34.93,75838.03,0.3,-0.26706,0.00024,12.94836]
[1779870155410,34.93,75838.03,0.3,-0.26706,0.00024,12.94836]
[1779870155435,34.93,75838.03,0.3,-0.26706,0.00024,12.94836]
[1779870155534,34.93,75838.03,0.3,-0.26706,0.00024,12.94836]
[1779870155568,34.93,75846.29,0.3,-0.26509,0.00024,12.90145]
[1779870156103,34.93,75846.29,0.3,-0.26509,0.00024,12.90145]
[1779870156125,34.93,75846.29,0.3,-0.26509,0.00024,12.90145]
[1779870156372,34.93,75846.29,0.3,-0.26509,0.00024,12.90145]
[1779870156457,34.93,75846.33,0.3,-0.26509,0.00024,12.90142]
[1779870159254,34.93,75845.63,0.3,-0.26527,0.00024,12.90567]
[1779870159344,34.93,75844.98,0.3,-0.26543,0.00024,12.90942]
[1779870164932,34.93,75847.26,0.3,-0.26488,0.00024,12.89631]
[1779870169973,34.93,75848.37,0.3,-0.26461,0.00024,12.8898]
[1779870170973,34.93,75853.58,0.3,-0.26337,0.00024,12.85988]
[1779870176009,34.93,75855.31,0.3,-0.26296,0.00024,12.84985]
[1779870181633,34.93,75857.58,0.3,-0.26242,0.00024,12.83679]
[1779870181742,34.93,75857.49,0.3,-0.26244,0.00024,12.83731]
[1779870181772,34.93,75857.49,0.3,-0.26244,0.00024,12.83731]
[1779870182577,34.93,75858.04,0.3,-0.26231,0.00024,12.83415]
[1779870183660,34.93,75858.04,0.3,-0.26231,0.00024,12.83415]
[1779870183673,34.93,75864.26,0.3,-0.26084,0.00024,12.79825]
[1779870183695,34.93,75864.26,0.3,-0.26084,0.00024,12.79825]
[1779870186399,34.93,75869.64,0.3,-0.25958,0.00024,12.76718]
[1779870188587,34.93,75874.75,0.3,-0.25837,0.00023,12.73731]
[1779870190085,34.93,75875.45,0.3,-0.25821,0.00023,12.73321]
[1779870190637,34.93,75875.96,0.3,-0.25809,0.00023,12.73021]
[1779870194743,34.93,75875.39,0.3,-0.25822,0.00023,12.73346]
[1779870199762,34.93,75874.68,0.3,-0.25838,0.00023,12.73749]
[1779870204787,34.93,75875.39,0.3,-0.2582,0.00023,12.73313]
[1779870207644,34.93,75864.48,0.3,-0.26077,0.00024,12.79642]
[1779870212668,34.93,75866.32,0.3,-0.26024,0.00024,12.77897]
[1779870214456,34.92,75868.8,0.3,-0.25965,0.00024,12.76431]
[1779870214459,34.92,75868.8,0.3,-0.25965,0.00024,12.76431]
[1779870214485,34.92,75868.8,0.3,-0.25965,0.00024,12.76431]
[1779870214586,34.92,75868.88,0.3,-0.25962,0.00024,12.76372]
[1779870218204,34.92,75868.93,0.3,-0.2596,0.00024,12.76321]
[1779870218225,34.92,75868.93,0.3,-0.2596,0.00024,12.76321]
[1779870223361,34.92,75868.89,0.3,-0.25961,0.00024,12.7634]
[1779870226553,34.92,75868.89,0.3,-0.25961,0.00024,12.7634]
[1779870226571,34.92,75868.89,0.3,-0.25961,0.00024,12.7634]
[1779870228933,34.92,75868.99,0.3,-0.25959,0.00024,12.763]
[1779870229407,34.92,75867.9,0.3,-0.25985,0.00024,12.76937]
[1779870235448,34.92,75868.6,0.3,-0.25968,0.00024,12.76498]
[1779870240484,34.92,75868.88,0.3,-0.2596,0.00024,12.7631]
[1779870245518,34.92,75863.65,0.3,-0.26082,0.00024,12.79318]
[1779870250555,34.91,75868.06,0.3,-0.25977,0.00024,12.76722]
[1779870255591,34.91,75867.36,0.3,-0.25992,0.00024,12.77104]
[1779870259722,34.91,75861.18,0.3,-0.26137,0.00024,12.80666]
[1779870263647,34.91,75851.07,0.3,-0.26376,0.00024,12.86459]
[1779870268683,34.9,75849.33,0.3,-0.26414,0.00024,12.87385]
[1779870273719,34.9,75851.62,0.3,-0.2635,0.00024,12.85382]
[1779870276687,34.9,75850.87,0.3,-0.26367,0.00024,12.85794]
[1779870276739,34.9,75850.65,0.3,-0.26372,0.00024,12.85911]
[1779870280311,34.9,75848.69,0.3,-0.26418,0.00024,12.87025]
[1779870280322,34.9,75848.69,0.3,-0.26418,0.00024,12.87025]
[1779870286158,34.9,75848.19,0.3,-0.2643,0.00024,12.87308]
[1779870291734,34.9,75849.89,0.3,-0.26389,0.00024,12.86325]
[1779870296930,34.9,75848.0,0.3,-0.26435,0.00024,12.87417]
[1779870302967,34.9,75846.08,0.3,-0.26481,0.00024,12.88527]
[1779870308221,34.9,75846.58,0.3,-0.2647,0.00024,12.88255]
[1779870308642,34.9,75849.42,0.3,-0.26402,0.00024,12.8663]
[1779870316014,34.9,75851.45,0.3,-0.26354,0.00024,12.85459]
[1779870321949,34.9,75851.23,0.3,-0.26358,0.00024,12.85574]
[1779870327090,34.9,75850.5,0.3,-0.26375,0.00024,12.85983]
[1779870332126,34.9,75849.74,0.3,-0.26386,0.00024,12.85779]
[1779870337161,34.9,75848.68,0.3,-0.26411,0.00024,12.86379]
[1779870342428,34.9,75847.53,0.3,-0.26438,0.00024,12.87033]
[1779870342431,34.9,75847.53,0.3,-0.26438,0.00024,12.87033]
[1779870342461,34.9,75847.53,0.3,-0.26438,0.00024,12.87033]
[1779870342708,34.9,75847.35,0.3,-0.26442,0.00024,12.87135]
[1779870343690,34.9,75847.35,0.3,-0.26442,0.00024,12.87135]
[1779870343717,34.9,75847.35,0.3,-0.26442,0.00024,12.87135]
[1779870343779,34.89,75847.02,0.3,-0.26449,0.00024,12.87306]
[1779870345602,34.89,75847.02,0.3,-0.26449,0.00024,12.87288]
[1779870345640,34.89,75850.31,0.3,-0.2637,0.00024,12.85382]
[1779870348708,34.89,75851.19,0.3,-0.26347,0.00024,12.84844]
[1779870348767,34.89,75851.6,0.3,-0.26337,0.00024,12.84592]
[1779870353780,34.88,75852.38,0.3,-0.26316,0.00024,12.84079]
[1779870359535,34.87,75853.06,0.3,-0.26294,0.00024,12.83539]
[1779870364222,34.85,75857.95,0.3,-0.26166,0.00024,12.80414]
[1779870365356,34.81,75867.04,0.3,-0.25925,0.00024,12.74485]
[1779870365949,34.81,75867.04,0.3,-0.25925,0.00024,12.74485]
[1779870365986,34.81,75867.04,0.3,-0.25925,0.00024,12.74485]
[1779870366727,34.8,75874.92,0.3,-0.25732,0.00024,12.69702]
[1779870366923,34.8,75874.92,0.3,-0.25732,0.00024,12.69702]
[1779870367147,34.8,75874.92,0.3,-0.25732,0.00024,12.69702]
[1779870367299,34.8,75874.92,0.3,-0.25732,0.00024,12.69702]
[1779870367353,34.8,75874.92,0.3,-0.25732,0.00024,12.69702]
[1779870367448,34.8,75874.92,0.3,-0.25732,0.00024,12.69702]
[1779870367572,34.8,75874.92,0.3,-0.25732,0.00024,12.69702]
[1779870367597,34.8,75874.92,0.3,-0.25732,0.00024,12.69702]
[1779870367780,34.8,75874.92,0.3,-0.25732,0.00024,12.69702]
[1779870367829,34.8,75874.92,0.3,-0.25732,0.00024,12.69702]
[1779870367781,34.78,75878.34,0.3,-0.25641,0.00024,12.67402]
[1779870367989,34.78,75878.34,0.3,-0.25641,0.00024,12.67402]
[1779870368037,34.78,75878.34,0.3,-0.25641,0.00024,12.67402]
[1779870368204,34.78,75878.34,0.3,-0.25641,0.00024,12.67402]
[1779870368246,34.78,75878.34,0.3,-0.25641,0.00024,12.67402]
[1779870368407,34.78,75878.34,0.3,-0.25641,0.00024,12.67402]
[1779870368433,34.78,75878.34,0.3,-0.25641,0.00024,12.67402]
[1779870368621,34.78,75878.34,0.3,-0.25641,0.00024,12.67402]
[1779870368650,34.78,75878.34,0.3,-0.25641,0.00024,12.67402]
[1779870368855,34.78,75878.34,0.3,-0.25641,0.00024,12.67402]
[1779870368712,34.76,75881.75,0.3,-0.2555,0.00023,12.65134]
[1779870368897,34.76,75881.75,0.3,-0.2555,0.00023,12.65134]
[1779870369064,34.76,75881.75,0.3,-0.2555,0.00023,12.65134]
[1779870369120,34.76,75881.75,0.3,-0.2555,0.00023,12.65134]
[1779870369731,34.76,75885.54,0.3,-0.2546,0.00023,12.62862]
[1779870370098,34.76,75885.54,0.3,-0.2546,0.00023,12.62862]
[1779870370210,34.76,75885.54,0.3,-0.2546,0.00023,12.62862]
[1779870370277,34.76,75885.54,0.3,-0.2546,0.00023,12.62862]
[1779870370401,34.74,75886.03,0.3,-0.25439,0.00023,12.62311]
[1779870370915,34.74,75886.03,0.3,-0.25439,0.00023,12.62311]
[1779870371025,34.74,75886.03,0.3,-0.25439,0.00023,12.62311]
[1779870371550,34.72,75897.34,0.3,-0.25162,0.00023,12.55251]
[1779870372405,34.72,75897.34,0.3,-0.25162,0.00023,12.55251]
[1779870372488,34.72,75897.34,0.3,-0.25162,0.00023,12.55251]
[1779870372641,34.72,75897.34,0.3,-0.25162,0.00023,12.55251]
[1779870372868,34.72,75897.34,0.3,-0.25162,0.00023,12.55251]
[1779870372703,34.7,75901.28,0.3,-0.25059,0.00023,12.52603]
[1779870373664,34.7,75901.28,0.3,-0.25059,0.00023,12.52603]
[1779870373793,34.7,75901.28,0.3,-0.25059,0.00023,12.52603]
[1779870373864,34.7,75901.28,0.3,-0.25059,0.00023,12.52603]
[1779870373873,34.7,75901.28,0.3,-0.25059,0.00023,12.52603]
[1779870373870,34.68,75912.48,0.3,-0.24787,0.00023,12.4554]
[1779870374110,34.68,75912.48,0.3,-0.24787,0.00023,12.4554]
[1779870374157,34.68,75912.48,0.3,-0.24787,0.00023,12.4554]
[1779870374266,34.68,75912.48,0.3,-0.24787,0.00023,12.4554]
[1779870374323,34.68,75912.48,0.3,-0.24787,0.00023,12.4554]
[1779870374483,34.67,75912.9,0.3,-0.24767,0.00023,12.44991]
[1779870377907,34.63,75912.78,0.3,-0.24746,0.00023,12.44435]
[1779870378030,34.62,75913.3,0.3,-0.24726,0.00023,12.43919]
[1779870379167,34.62,75913.3,0.3,-0.24726,0.00023,12.43919]
[1779870379514,34.62,75913.3,0.3,-0.24726,0.00023,12.43919]
[1779870379564,34.62,75913.3,0.3,-0.24726,0.00023,12.43919]
[1779870379696,34.62,75913.3,0.3,-0.24726,0.00023,12.43919]
[1779870379785,34.62,75913.3,0.3,-0.24726,0.00023,12.43919]
[1779870379877,34.6,75921.02,0.3,-0.24541,0.00023,12.39022]
[1779870379919,34.6,75921.02,0.3,-0.24541,0.00023,12.39022]
[1779870380010,34.6,75921.02,0.3,-0.24541,0.00023,12.39022]
[1779870380190,34.6,75921.02,0.3,-0.24541,0.00023,12.39022]
[1779870383069,34.54,75923.17,0.3,-0.24452,0.00023,12.36642]
[1779870383130,34.54,75923.17,0.3,-0.24452,0.00023,12.36642]
[1779870383711,34.54,75923.17,0.3,-0.24452,0.00023,12.36642]
[1779870383813,34.52,75925.49,0.3,-0.24386,0.00023,12.34895]
[1779870385856,34.48,75909.6,0.3,-0.24733,0.00023,12.4402]
[1779870388630,34.46,75907.53,0.3,-0.24764,0.00023,12.44836]
[1779870392311,34.4,75909.37,0.3,-0.24677,0.00023,12.42078]
[1779870392343,34.4,75909.37,0.3,-0.24677,0.00023,12.42078]
[1779870392569,34.38,75909.09,0.3,-0.24674,0.00023,12.42009]
[1779870396596,34.33,75915.39,0.3,-0.24494,0.00023,12.3722]
[1779870398627,34.33,75914.7,0.3,-0.24509,0.00023,12.37625]
[1779870398667,34.33,75914.7,0.3,-0.24509,0.00023,12.37625]
[1779870398832,34.32,75921.01,0.3,-0.24362,0.00023,12.33712]
[1779870400625,34.32,75928.95,0.3,-0.24176,0.00023,12.28739]
[1779870401624,34.32,75928.95,0.3,-0.24176,0.00023,12.28739]
[1779870401891,34.32,75928.95,0.3,-0.24176,0.00023,12.28739]
[1779870401904,34.3,75935.97,0.3,-0.24004,0.00023,12.24083]
[1779870402282,34.3,75935.97,0.3,-0.24004,0.00023,12.24083]
[1779870402853,34.29,75936.11,0.3,-0.23992,0.00023,12.23758]
[1779870407873,34.24,75935.99,0.3,-0.23964,0.00023,12.22979]
[1779870411857,34.19,75930.9,0.3,-0.2405,0.00023,12.25292]
[1779870413676,34.18,75929.0,0.3,-0.24088,0.00023,12.26323]
[1779870413739,34.17,75922.97,0.3,-0.24222,0.00023,12.29901]
[1779870418752,34.16,75921.8,0.3,-0.24239,0.00023,12.30347]
[1779870419761,34.15,75928.0,0.3,-0.24094,0.00023,12.26453]
[1779870423788,34.12,75929.77,0.3,-0.24034,0.00023,12.24831]
[1779870425335,34.11,75929.87,0.3,-0.24026,0.00023,12.24594]
[1779870427343,34.1,75929.53,0.3,-0.24027,0.00023,12.24634]
[1779870432849,34.05,75932.79,0.3,-0.23921,0.00023,12.21721]
[1779870433735,34.05,75932.79,0.3,-0.23921,0.00023,12.21721]
[1779870433770,34.05,75932.79,0.3,-0.23921,0.00023,12.21721]
[1779870433857,34.05,75932.16,0.3,-0.23931,0.00023,12.21989]
[1779870436200,34.04,75935.07,0.3,-0.23858,0.00023,12.20017]
[1779870436249,34.04,75935.07,0.3,-0.23858,0.00023,12.20017]
[1779870436277,34.04,75935.07,0.3,-0.23858,0.00023,12.20017]
[1779870436307,34.04,75935.07,0.3,-0.23858,0.00023,12.20017]
[1779870436878,34.03,75934.51,0.3,-0.23867,0.00023,12.20256]
[1779870441879,34.02,75932.01,0.3,-0.23919,0.00023,12.21665]
[1779870443631,34.02,75934.22,0.3,-0.23867,0.00023,12.20242]
[1779870443634,34.02,75934.22,0.3,-0.23867,0.00023,12.20242]
[1779870444725,34.02,75934.58,0.3,-0.23858,0.00023,12.20001]
[1779870444773,34.02,75934.58,0.3,-0.23858,0.00023,12.20001]
[1779870444934,34.02,75935.72,0.3,-0.23831,0.00023,12.19267]
[1779870446563,34.02,75938.77,0.3,-0.2376,0.00023,12.17324]
[1779870446948,34.02,75940.63,0.3,-0.23717,0.00023,12.16132]
[1779870449592,34.01,75946.12,0.3,-0.23588,0.00023,12.12577]
[1779870451348,34.01,75946.12,0.3,-0.23588,0.00023,12.12577]
[1779870451475,34.01,75946.12,0.3,-0.23588,0.00023,12.12577]
[1779870451739,34.01,75946.12,0.3,-0.23588,0.00023,12.12577]
[1779870451801,34.01,75948.08,0.3,-0.23533,0.00023,12.10618]
[1779870452047,34.01,75948.08,0.3,-0.23533,0.00023,12.10618]
[1779870452161,34.01,75948.08,0.3,-0.23533,0.00023,12.10618]
[1779870452337,34.01,75948.08,0.3,-0.23533,0.00023,12.10618]
[1779870452363,34.01,75948.08,0.3,-0.23533,0.00023,12.10618]
[1779870452397,34.01,75948.08,0.3,-0.23533,0.00023,12.10618]
[1779870452585,34.01,75948.08,0.3,-0.23533,0.00023,12.10618]
[1779870452637,34.01,75948.08,0.3,-0.23533,0.00023,12.10618]
[1779870452865,34.01,75948.08,0.3,-0.23533,0.00023,12.10618]
[1779870452904,34.01,75948.08,0.3,-0.23533,0.00023,12.10618]
[1779870452875,34.01,75950.68,0.3,-0.23472,0.00023,12.08929]
[1779870453088,34.01,75950.68,0.3,-0.23472,0.00023,12.08929]
[1779870453117,34.01,75950.68,0.3,-0.23472,0.00023,12.08929]
[1779870453284,34.01,75950.68,0.3,-0.23472,0.00023,12.08929]
[1779870453321,34.01,75950.68,0.3,-0.23472,0.00023,12.08929]
[1779870453497,34.01,75950.68,0.3,-0.23472,0.00023,12.08929]
[1779870453516,34.01,75950.68,0.3,-0.23472,0.00023,12.08929]
[1779870453618,34.01,75950.68,0.3,-0.23472,0.00023,12.08929]
[1779870453650,34.01,75950.9,0.3,-0.23466,0.00023,12.08757]
[1779870455490,34.01,75950.9,0.3,-0.23466,0.00023,12.08757]
[1779870455827,33.98,75955.45,0.3,-0.23347,0.00023,12.0542]
[1779870461050,33.94,75957.24,0.3,-0.23276,0.00023,12.03417]
[1779870463714,33.93,75956.74,0.3,-0.23285,0.00023,12.03664]
[1779870463745,33.93,75956.74,0.3,-0.23285,0.00023,12.03664]
[1779870463786,33.93,75956.83,0.3,-0.23282,0.00023,12.0358]
[1779870469106,33.92,75957.3,0.3,-0.23266,0.00023,12.03142]
[1779870474142,33.92,75957.98,0.3,-0.23246,0.00023,12.02568]
[1779870477330,33.91,75952.94,0.3,-0.23359,0.00023,12.05746]
[1779870477348,33.91,75952.94,0.3,-0.23359,0.00023,12.05746]
[1779870477431,33.91,75952.06,0.3,-0.23377,0.00023,12.06247]
[1779870483203,33.87,75956.31,0.3,-0.23255,0.00023,12.02805]
[1779870488238,33.86,75957.67,0.3,-0.23216,0.00023,12.01709]
[1779870493167,33.85,75963.43,0.3,-0.23079,0.00023,11.97844]
[1779870496160,33.85,75963.11,0.3,-0.23084,0.00023,11.97965]
[1779870496942,33.84,75963.24,0.3,-0.23078,0.00023,11.97796]
[1779870501960,33.83,75963.32,0.3,-0.23069,0.00023,11.97557]
[1779870503652,33.83,75961.99,0.3,-0.23097,0.00023,11.98321]
[1779870503685,33.83,75961.99,0.3,-0.23097,0.00023,11.98321]
[1779870503754,33.83,75963.17,0.3,-0.23068,0.00023,11.9751]
[1779870509392,33.81,75963.38,0.3,-0.23053,0.00023,11.97086]
[1779870510030,33.81,75963.38,0.3,-0.23053,0.00023,11.97086]
[1779870510049,33.81,75963.38,0.3,-0.23053,0.00023,11.97086]
[1779870510929,33.81,75959.9,0.3,-0.23131,0.00023,11.99289]
[1779870515957,33.75,75959.07,0.3,-0.23105,0.00023,11.98103]
[1779870520976,33.74,75956.92,0.3,-0.23146,0.00023,11.9926]
[1779870525978,33.72,75959.49,0.3,-0.23079,0.00023,11.97359]
[1779870531006,33.71,75960.27,0.3,-0.23054,0.00023,11.96629]
[1779870536009,33.7,75960.82,0.3,-0.23033,0.00023,11.96049]
[1779870537091,33.7,75960.07,0.3,-0.23048,0.00023,11.96448]
[1779870537122,33.7,75960.07,0.3,-0.23048,0.00023,11.96448]
[1779870537592,33.69,75960.07,0.3,-0.23046,0.00023,11.96403]
[1779870542630,33.68,75964.06,0.3,-0.22947,0.00023,11.93584]
[1779870547662,33.58,75966.36,0.3,-0.22827,0.00023,11.90113]
[1779870552696,33.47,75966.38,0.3,-0.22753,0.00023,11.87952]
[1779870557736,33.37,75965.8,0.3,-0.22701,0.00023,11.86404]
[1779870562771,33.36,75965.9,0.3,-0.22693,0.00023,11.86156]
[1779870563646,33.36,75965.9,0.3,-0.22693,0.00023,11.86156]
[1779870563670,33.36,75965.9,0.3,-0.22693,0.00023,11.86156]
[1779870563777,33.34,75965.85,0.3,-0.22682,0.00023,11.85836]
[1779870566232,33.34,75965.45,0.3,-0.22689,0.00023,11.86032]
[1779870572844,33.26,75960.13,0.3,-0.22751,0.00023,11.87379]
[1779870577875,33.17,75961.6,0.3,-0.22661,0.00023,11.84738]
[1779870582913,33.1,75961.35,0.3,-0.22616,0.00023,11.83397]
[1779870585935,33.04,75954.08,0.3,-0.22747,0.00023,11.87162]
[1779870590971,32.95,75954.79,0.3,-0.22672,0.00023,11.84944]
[1779870596448,32.93,75951.81,0.3,-0.22725,0.00023,11.86468]
[1779870602051,32.89,75954.17,0.3,-0.22642,0.00023,11.84049]
[1779870607085,32.81,75956.14,0.3,-0.22541,0.00023,11.81108]
[1779870612121,32.78,75952.59,0.3,-0.22609,0.00023,11.83072]
[1779870618163,32.77,75953.85,0.3,-0.22573,0.00023,11.82023]
[1779870624091,32.76,75953.02,0.3,-0.22586,0.00023,11.82385]
[1779870630246,32.75,75952.41,0.3,-0.22594,0.00023,11.82602]
[1779870635282,32.75,75952.12,0.3,-0.22586,0.00023,11.81962]
[1779870640317,32.74,75954.87,0.3,-0.22517,0.00023,11.79938]
[1779870643093,32.74,75955.39,0.3,-0.22503,0.00023,11.79557]
[1779870648374,32.73,75955.07,0.3,-0.22504,0.00023,11.79576]
[1779870653408,32.69,75953.89,0.3,-0.22509,0.00023,11.79685]
[1779870658444,32.69,75955.61,0.3,-0.22465,0.00023,11.78422]
[1779870663481,32.68,75952.44,0.3,-0.22537,0.00023,11.80503]
[1779870665495,32.68,75941.7,0.3,-0.22787,0.00024,11.87724]
[1779870670530,32.68,75936.88,0.3,-0.22897,0.00024,11.9086]
[1779870671943,32.68,75936.88,0.3,-0.22897,0.00024,11.9086]
[1779870671961,32.68,75936.88,0.3,-0.22897,0.00024,11.9086]
[1779870672129,32.68,75936.65,0.3,-0.22902,0.00024,11.90994]
[1779870673702,32.67,75936.65,0.3,-0.22901,0.00024,11.90973]
[1779870673738,32.67,75936.65,0.3,-0.22901,0.00024,11.90973]
[1779870673781,32.67,75934.28,0.3,-0.22956,0.00024,11.92544]
[1779870679592,32.67,75928.93,0.3,-0.23078,0.00024,11.96]
[1779870680431,32.67,75928.93,0.3,-0.23078,0.00024,11.96]
[1779870680454,32.67,75928.93,0.3,-0.23078,0.00024,11.96]
[1779870680614,32.66,75927.44,0.3,-0.23113,0.00024,11.96974]
[1779870682191,32.66,75927.44,0.3,-0.23113,0.00024,11.96974]
[1779870682934,32.66,75914.87,0.3,-0.23406,0.00024,12.05204]
[1779870683916,32.66,75914.87,0.3,-0.23406,0.00024,12.05204]
[1779870683976,32.65,75910.61,0.3,-0.23501,0.00024,12.07841]
[1779870686662,32.65,75908.3,0.3,-0.23556,0.00024,12.09351]
[1779870686758,32.64,75907.76,0.3,-0.23569,0.00024,12.09697]
[1779870692684,32.64,75906.44,0.3,-0.2359,0.00024,12.09845]
[1779870697718,32.64,75904.21,0.3,-0.23641,0.00024,12.11252]
[1779870699963,32.64,75904.32,0.3,-0.23638,0.00024,12.11165]
[1779870700065,32.63,75907.95,0.3,-0.2355,0.00024,12.08744]
[1779870700675,32.63,75907.95,0.3,-0.2355,0.00024,12.08744]
[1779870700990,32.63,75913.99,0.3,-0.23404,0.00024,12.04702]
[1779870703195,32.62,75919.09,0.3,-0.23272,0.00024,12.01007]
[1779870707134,32.62,75918.3,0.3,-0.2329,0.00024,12.0149]
[1779870707153,32.62,75918.3,0.3,-0.2329,0.00024,12.0149]
[1779870707790,32.61,75916.61,0.3,-0.23328,0.00024,12.02553]
[1779870712824,32.61,75913.0,0.3,-0.2341,0.00024,12.04852]
[1779870715846,32.6,75907.6,0.3,-0.23537,0.00024,12.08386]
[1779870720967,32.6,75903.74,0.3,-0.23628,0.00024,12.10873]
[1779870723887,32.6,75903.38,0.3,-0.23635,0.00024,12.11071]
[1779870723941,32.6,75906.55,0.3,-0.23557,0.00024,12.08925]
[1779870727395,32.59,75908.98,0.3,-0.23497,0.00024,12.07254]
[1779870732688,32.59,75912.97,0.3,-0.23399,0.00024,12.04529]
[1779870733376,32.59,75913.55,0.3,-0.23384,0.00024,12.0413]
[1779870733414,32.59,75913.55,0.3,-0.23384,0.00024,12.0413]
[1779870733731,32.59,75913.55,0.3,-0.23384,0.00024,12.0413]
[1779870734667,32.59,75913.52,0.3,-0.23385,0.00024,12.04138]
[1779870734981,32.59,75913.82,0.3,-0.23377,0.00024,12.03926]
[1779870736994,32.58,75925.01,0.3,-0.23109,0.00024,11.96399]
[1779870737623,32.58,75925.01,0.3,-0.23109,0.00024,11.96399]
[1779870738002,32.58,75925.35,0.3,-0.231,0.00024,11.96159]
[1779870738764,32.58,75925.35,0.3,-0.231,0.00024,11.96159]
[1779870738839,32.58,75924.42,0.3,-0.23122,0.00024,11.96772]
[1779870744044,32.58,75923.61,0.3,-0.23139,0.00024,11.97256]
[1779870746060,32.58,75916.44,0.3,-0.2331,0.00024,12.02033]
[1779870751091,32.58,75913.84,0.3,-0.23369,0.00024,12.03706]
[1779870757160,32.57,75910.33,0.3,-0.23442,0.00024,12.05285]
[1779870762170,32.57,75910.04,0.3,-0.23447,0.00024,12.05416]
[1779870767206,32.56,75908.35,0.3,-0.23485,0.00024,12.06489]
[1779870772240,32.56,75905.65,0.3,-0.23548,0.00024,12.08228]
[1779870777275,32.56,75903.45,0.3,-0.23599,0.00024,12.09628]
[1779870782311,32.55,75903.36,0.3,-0.23599,0.00024,12.09621]
[1779870787346,32.55,75903.2,0.3,-0.236,0.00024,12.09663]
[1779870788752,32.55,75903.2,0.3,-0.236,0.00024,12.09663]
[1779870788763,32.55,75903.2,0.3,-0.236,0.00024,12.09663]
[1779870789198,32.55,75898.59,0.3,-0.23711,0.00024,12.12695]
[1779870789833,32.55,75892.05,0.3,-0.23869,0.00024,12.17023]
[1779870792660,32.55,75888.15,0.3,-0.23962,0.00024,12.19561]
[1779870792684,32.55,75888.15,0.3,-0.23962,0.00024,12.19561]
[1779870793164,32.55,75882.36,0.3,-0.24103,0.00024,12.23366]
[1779870799243,32.54,75882.85,0.3,-0.24089,0.00024,12.22994]
[1779870803099,32.54,75873.95,0.3,-0.24302,0.00025,12.28709]
[1779870808497,32.53,75872.92,0.3,-0.24324,0.00025,12.29285]
[1779870811517,32.53,75877.51,0.3,-0.24202,0.00024,12.25567]
[1779870816553,32.52,75880.02,0.3,-0.24137,0.00024,12.23821]
[1779870821588,32.52,75881.07,0.3,-0.24108,0.00024,12.23043]
[1779870824159,32.52,75881.99,0.3,-0.24085,0.00024,12.22421]
[1779870827284,32.51,75887.67,0.3,-0.23944,0.00024,12.18601]
[1779870829987,32.51,75887.84,0.3,-0.23939,0.00024,12.18464]
[1779870835579,32.51,75891.84,0.3,-0.23838,0.00024,12.1574]
[1779870841054,32.5,75893.0,0.3,-0.23808,0.00024,12.14909]
[1779870846764,32.5,75891.29,0.3,-0.23846,0.00024,12.15934]
[1779870849208,32.5,75897.71,0.3,-0.23689,0.00024,12.11651]
[1779870854820,32.49,75898.16,0.3,-0.23676,0.00024,12.11288]
[1779870861304,32.49,75896.03,0.3,-0.23726,0.00024,12.12652]
[1779870867335,32.49,75897.7,0.3,-0.23682,0.00024,12.11454]
[1779870872947,32.48,75899.36,0.3,-0.23631,0.00024,12.09617]
[1779870877981,32.48,75902.05,0.3,-0.23564,0.00024,12.07765]
[1779870883016,32.47,75901.95,0.3,-0.23565,0.00024,12.07777]
[1779870888053,32.47,75902.43,0.3,-0.23551,0.00024,12.07406]
[1779870893089,32.47,75904.14,0.3,-0.23508,0.00024,12.06216]
[1779870898106,32.47,75904.81,0.3,-0.23491,0.00024,12.05722]
[1779870903159,32.46,75905.26,0.3,-0.23478,0.00024,12.05373]
[1779870908194,32.46,75898.88,0.3,-0.2363,0.00024,12.09574]
[1779870913229,32.46,75899.98,0.3,-0.23601,0.00024,12.0876]
[1779870918264,32.45,75902.92,0.3,-0.23527,0.00024,12.06724]
[1779870923305,32.45,75901.53,0.3,-0.23558,0.00024,12.07585]
[1779870928340,32.45,75899.33,0.3,-0.23609,0.00024,12.08983]
[1779870933375,32.44,75901.61,0.3,-0.23543,0.00024,12.0674]
[1779870938409,32.44,75899.48,0.3,-0.23593,0.00024,12.08101]
[1779870943444,32.44,75898.07,0.3,-0.23624,0.00024,12.08972]
[1779870948479,32.43,75897.52,0.3,-0.23635,0.00024,12.09267]
[1779870953526,32.43,75892.57,0.3,-0.23753,0.00024,12.12486]
[1779870958549,32.42,75892.16,0.3,-0.23759,0.00024,12.1267]
[1779870963593,32.42,75893.37,0.3,-0.23727,0.00024,12.11777]
[1779870969634,32.41,75893.46,0.3,-0.23721,0.00024,12.11619]
[1779870974668,32.41,75894.89,0.3,-0.23684,0.00024,12.10585]
[1779870979708,32.4,75894.29,0.3,-0.23695,0.00024,12.10907]
[1779870984743,32.4,75899.38,0.3,-0.23569,0.00024,12.07435]
[1779870989778,32.4,75898.32,0.3,-0.23593,0.00024,12.08081]
[1779870994813,32.39,75898.3,0.3,-0.23583,0.00024,12.07387]
[1779870999849,32.39,75897.85,0.3,-0.23592,0.00024,12.07618]
[1779871006771,32.39,75897.72,0.3,-0.23593,0.00024,12.07635]
[1779871011932,32.38,75897.43,0.3,-0.23597,0.00024,12.07761]
[1779871016979,32.38,75896.99,0.3,-0.23606,0.00024,12.0801]
[1779871023009,32.38,75897.73,0.3,-0.23585,0.00024,12.07436]
[1779871026034,32.37,75904.01,0.3,-0.23432,0.00024,12.03205]
[1779871027864,32.37,75902.63,0.3,-0.23466,0.00024,12.04123]
[1779871028190,32.37,75902.63,0.3,-0.23466,0.00024,12.04123]
[1779871033416,32.37,75904.06,0.3,-0.2343,0.00024,12.03132]
[1779871039125,32.37,75903.65,0.3,-0.23438,0.00024,12.03367]
[1779871045915,32.37,75903.01,0.3,-0.23453,0.00024,12.03772]
[1779871051076,32.37,75903.48,0.3,-0.23441,0.00024,12.03428]
[1779871056242,32.37,75903.36,0.3,-0.23434,0.00024,12.02818]
[1779871061278,32.37,75907.27,0.3,-0.23341,0.00024,12.0022]
[1779871062057,32.37,75907.27,0.3,-0.23341,0.00024,12.0022]
[1779871062487,32.37,75895.06,0.3,-0.23637,0.00024,12.08403]
[1779871067505,32.37,75892.23,0.3,-0.23704,0.00024,12.1026]
[1779871072530,32.36,75891.99,0.3,-0.23708,0.00024,12.1036]
[1779871077548,32.36,75890.59,0.3,-0.2374,0.00024,12.11231]
[1779871082556,32.36,75890.58,0.3,-0.23738,0.00024,12.11174]
[1779871087581,32.35,75892.3,0.3,-0.23694,0.00024,12.09968]
[1779871092599,32.35,75893.12,0.3,-0.23672,0.00024,12.09366]
[1779871097610,32.35,75894.27,0.3,-0.23642,0.00024,12.08553]
[1779871099291,32.35,75892.51,0.3,-0.23685,0.00024,12.09726]
[1779871099566,32.35,75887.85,0.3,-0.23799,0.00024,12.12831]
[1779871102588,32.35,75882.02,0.3,-0.2394,0.00024,12.16687]
[1779871104349,32.34,75882.02,0.3,-0.2394,0.00024,12.16678]
[1779871104579,32.34,75881.36,0.3,-0.23956,0.00025,12.17099]
[1779871107624,32.34,75870.84,0.3,-0.24212,0.00025,12.24007]
[1779871112637,32.33,75869.46,0.3,-0.24234,0.00025,12.24156]
[1779871118715,32.33,75869.89,0.3,-0.2422,0.00025,12.23754]
[1779871124723,32.32,75870.37,0.3,-0.24202,0.00025,12.23279]
[1779871129759,32.31,75872.38,0.3,-0.24148,0.00025,12.21845]
[1779871135039,32.31,75871.41,0.3,-0.24169,0.00025,12.22385]
[1779871140836,32.3,75870.96,0.3,-0.24175,0.00025,12.22562]
[1779871143312,32.3,75880.62,0.3,-0.23936,0.00025,12.16104]
[1779871150280,32.3,75880.33,0.3,-0.23941,0.00025,12.16246]
[1779871155941,32.29,75879.2,0.3,-0.23965,0.00025,12.16902]
[1779871163998,32.29,75878.27,0.3,-0.23985,0.00025,12.17429]
[1779871169034,32.28,75882.75,0.3,-0.23873,0.00025,12.14406]
[1779871175076,32.28,75882.52,0.3,-0.2387,0.00025,12.13867]
[1779871180111,32.28,75884.2,0.3,-0.23828,0.00024,12.12726]
[1779871185146,32.28,75883.89,0.3,-0.23835,0.00024,12.12912]
[1779871193201,32.28,75884.61,0.3,-0.23816,0.00024,12.12405]
[1779871197207,32.28,75884.16,0.3,-0.23827,0.00024,12.12698]
[1779871205285,32.28,75884.4,0.3,-0.2382,0.00024,12.12508]
[1779871211329,32.27,75883.65,0.3,-0.23838,0.00025,12.1299]
[1779871212335,32.27,75874.35,0.3,-0.24066,0.00025,12.19172]
[1779871212952,32.27,75874.35,0.3,-0.24066,0.00025,12.19172]
[1779871212976,32.27,75874.35,0.3,-0.24066,0.00025,12.19172]
[1779871213720,32.27,75873.53,0.3,-0.24086,0.00025,12.19705]
[1779871217426,32.27,75873.99,0.3,-0.24073,0.00025,12.19368]
[1779871217652,32.27,75870.61,0.3,-0.24156,0.00025,12.21597]
[1779871222653,32.27,75870.27,0.3,-0.24164,0.00025,12.21804]
[1779871227659,32.27,75870.19,0.3,-0.24165,0.00025,12.21826]
[1779871232667,32.27,75869.45,0.3,-0.24175,0.00025,12.21644]
[1779871237697,32.27,75865.41,0.3,-0.24274,0.00025,12.24291]
[1779871242719,32.26,75865.43,0.3,-0.24272,0.00025,12.24248]
[1779871246845,32.26,75865.25,0.3,-0.24276,0.00025,12.24338]
[1779871247704,32.26,75865.25,0.3,-0.24276,0.00025,12.24338]
[1779871247717,32.26,75865.25,0.3,-0.24276,0.00025,12.24338]
[1779871247760,32.26,75865.25,0.3,-0.24275,0.00025,12.24322]
[1779871256099,32.26,75865.35,0.3,-0.24272,0.00025,12.24228]
[1779871261678,32.26,75860.54,0.3,-0.24388,0.00025,12.27326]
[1779871266713,32.25,75861.78,0.3,-0.24356,0.00025,12.26465]
[1779871271747,32.25,75864.02,0.3,-0.24299,0.00025,12.24949]
[1779871276782,32.25,75860.61,0.3,-0.24382,0.00025,12.27164]
[1779871282568,32.25,75861.59,0.3,-0.24357,0.00025,12.26494]
[1779871288762,32.24,75861.1,0.3,-0.24366,0.00025,12.26746]
[1779871295760,32.24,75862.85,0.3,-0.24314,0.00025,12.2492]
[1779871303511,32.24,75862.61,0.3,-0.24318,0.00025,12.25025]
[1779871309008,32.24,75861.36,0.3,-0.24347,0.00025,12.25774]
[1779871314044,32.23,75861.22,0.3,-0.24349,0.00025,12.25824]
[1779871316742,32.23,75861.3,0.3,-0.24346,0.00025,12.25763]
[1779871316845,32.23,75862.01,0.3,-0.24328,0.00025,12.25278]
[1779871321869,32.23,75865.34,0.3,-0.24243,0.00025,12.23022]
[1779871326891,32.23,75863.8,0.3,-0.24279,0.00025,12.23978]
[1779871328857,32.22,75869.47,0.3,-0.24138,0.00025,12.202]
[1779871329929,32.22,75871.24,0.3,-0.24094,0.00025,12.19017]
[1779871330869,32.22,75871.27,0.3,-0.24093,0.00025,12.1899]
[1779871335875,32.22,75870.76,0.3,-0.24104,0.00025,12.19295]
[1779871340893,32.22,75868.86,0.3,-0.24149,0.00025,12.20494]
[1779871345905,32.21,75868.44,0.3,-0.24158,0.00025,12.20721]
[1779871350927,32.21,75868.56,0.3,-0.24153,0.00025,12.20589]
[1779871355937,32.21,75872.34,0.3,-0.2405,0.00025,12.17389]
[1779871360954,32.21,75873.53,0.3,-0.2402,0.00025,12.16572]
[1779871365973,32.21,75873.69,0.3,-0.24015,0.00025,12.16442]
[1779871370986,32.21,75872.55,0.3,-0.24042,0.00025,12.17178]
[1779871376016,32.2,75872.59,0.3,-0.2404,0.00025,12.17126]
[1779871381026,32.2,75872.37,0.3,-0.24045,0.00025,12.17247]
[1779871386051,32.2,75868.47,0.3,-0.2414,0.00025,12.19805]
[1779871391056,32.2,75868.99,0.3,-0.24126,0.00025,12.1942]
[1779871396068,32.2,75869.26,0.3,-0.24118,0.00025,12.19202]
[1779871401080,32.19,75868.98,0.3,-0.24123,0.00025,12.19351]
[1779871404073,32.19,75868.3,0.3,-0.24139,0.00025,12.19781]
[1779871404864,32.19,75866.24,0.3,-0.2419,0.00025,12.2114]
[1779871405911,32.19,75860.97,0.3,-0.24321,0.00025,12.24621]
[1779871407551,32.19,75858.49,0.3,-0.24382,0.00025,12.2625]
[1779871407563,32.19,75858.49,0.3,-0.24382,0.00025,12.2625]
[1779871407591,32.19,75858.49,0.3,-0.24382,0.00025,12.2625]
[1779871407853,32.19,75853.17,0.3,-0.24515,0.00025,12.2975]
[1779871408554,32.19,75853.17,0.3,-0.24515,0.00025,12.2975]
[1779871408830,32.19,75853.17,0.3,-0.24515,0.00025,12.2975]
[1779871411027,32.19,75847.12,0.3,-0.24665,0.00025,12.33697]
[1779871411866,32.19,75847.12,0.3,-0.24665,0.00025,12.33697]
[1779871411878,32.19,75847.12,0.3,-0.24665,0.00025,12.33697]
[1779871411895,32.19,75839.37,0.3,-0.24852,0.00025,12.38115]
[1779871414953,32.19,75839.8,0.3,-0.24841,0.00025,12.37816]
[1779871416998,32.19,75840.2,0.3,-0.24829,0.00025,12.37527]
[1779871422808,32.19,75839.96,0.3,-0.24834,0.00025,12.3764]
[1779871427842,32.18,75839.06,0.3,-0.24855,0.00025,12.38196]
[1779871432876,32.18,75839.26,0.3,-0.24849,0.00025,12.38035]
[1779871437912,32.18,75839.13,0.3,-0.24851,0.00025,12.3809]
[1779871442947,32.18,75844.55,0.3,-0.24714,0.00025,12.34522]
[1779871447982,32.18,75841.52,0.3,-0.24789,0.00025,12.36468]
[1779871453019,32.17,75842.18,0.3,-0.24769,0.00025,12.35963]
[1779871458056,32.17,75843.15,0.3,-0.24742,0.00025,12.35256]
[1779871463097,32.16,75842.66,0.3,-0.24752,0.00025,12.35504]
[1779871468130,32.16,75842.09,0.3,-0.24764,0.00025,12.35804]
[1779871469458,32.16,75842.09,0.3,-0.24764,0.00025,12.35804]
[1779871469535,32.16,75841.92,0.3,-0.24767,0.00025,12.35886]
[1779871475180,32.15,75845.28,0.3,-0.24672,0.00025,12.32977]
[1779871481222,32.15,75844.87,0.3,-0.2468,0.00025,12.33174]
[1779871490198,32.14,75844.45,0.3,-0.24686,0.00025,12.3334]
[1779871495321,32.14,75848.24,0.3,-0.24589,0.00025,12.3079]
[1779871500357,32.14,75851.85,0.3,-0.24497,0.00025,12.28373]
[1779871503221,32.14,75852.32,0.3,-0.24484,0.00025,12.2804]
[1779871503973,32.14,75852.99,0.3,-0.24467,0.00025,12.27591]
[1779871507863,32.14,75854.03,0.3,-0.2444,0.00025,12.26883]
[1779871508003,32.13,75853.94,0.3,-0.24442,0.00025,12.26935]
[1779871508076,32.13,75853.94,0.3,-0.24442,0.00025,12.26935]
[1779871508415,32.13,75853.66,0.3,-0.24449,0.00025,12.2712]
[1779871509420,32.13,75862.61,0.3,-0.24226,0.00025,12.21179]
[1779871514454,32.13,75865.77,0.3,-0.24145,0.00025,12.19028]
[1779871516844,32.13,75867.2,0.3,-0.24109,0.00025,12.18066]
[1779871516925,32.13,75868.14,0.3,-0.24086,0.00025,12.1743]
[1779871518586,32.13,75856.58,0.3,-0.24372,0.00025,12.25076]
[1779871525531,32.12,75857.15,0.3,-0.24353,0.00025,12.24571]
[1779871532065,32.12,75858.98,0.3,-0.24304,0.00025,12.2327]
[1779871540548,32.11,75860.26,0.3,-0.24259,0.00025,12.21605]
[1779871545680,32.1,75859.75,0.3,-0.24268,0.00025,12.21865]
[1779871555098,32.1,75860.8,0.3,-0.24239,0.00025,12.21085]
[1779871560690,32.09,75865.33,0.3,-0.24121,0.00025,12.17908]
[1779871565820,32.09,75865.68,0.3,-0.24109,0.00025,12.17605]
[1779871567644,32.08,75865.56,0.3,-0.24112,0.00025,12.17672]
[1779871567652,32.08,75865.56,0.3,-0.24112,0.00025,12.17672]
[1779871568073,32.08,75866.78,0.3,-0.24081,0.00025,12.16845]
[1779871569009,32.08,75878.96,0.3,-0.23779,0.00025,12.08677]
[1779871570733,32.08,75881.78,0.3,-0.23709,0.00025,12.06768]
[1779871571010,32.08,75881.54,0.3,-0.23715,0.00025,12.06925]
[1779871576023,32.08,75882.26,0.3,-0.23695,0.00025,12.06399]
[1779871578083,32.08,75876.4,0.3,-0.23839,0.00025,12.10298]
[1779871580123,32.08,75881.8,0.3,-0.23705,0.00025,12.06659]
[1779871585128,32.07,75882.17,0.3,-0.23694,0.00025,12.06358]
[1779871590142,32.07,75880.81,0.3,-0.23726,0.00025,12.07233]
[1779871595171,32.07,75880.92,0.3,-0.23713,0.00025,12.06446]
[1779871600193,32.06,75882.35,0.3,-0.23675,0.00025,12.05394]
[1779871604113,32.06,75873.9,0.3,-0.23882,0.00025,12.11016]
[1779871607054,32.06,75871.27,0.3,-0.23946,0.00025,12.1275]
[1779871607093,32.06,75871.27,0.3,-0.23946,0.00025,12.1275]
[1779871607137,32.06,75866.38,0.3,-0.24067,0.00025,12.16005]
[1779871611137,32.06,75858.32,0.3,-0.24265,0.00025,12.21323]
[1779871617963,32.05,75857.28,0.3,-0.24289,0.00025,12.21951]
[1779871623220,32.05,75855.47,0.3,-0.24332,0.00025,12.23091]
[1779871628255,32.05,75855.58,0.3,-0.24328,0.00025,12.22974]
[1779871633290,32.04,75856.44,0.3,-0.24305,0.00025,12.22363]
[1779871640340,32.04,75857.13,0.3,-0.24286,0.00025,12.21865]
[1779871642852,32.04,75855.34,0.3,-0.2433,0.00025,12.23043]
[1779871642908,32.04,75855.34,0.3,-0.2433,0.00025,12.23043]
[1779871648575,32.04,75855.65,0.3,-0.24321,0.00025,12.22797]
[1779871651827,32.04,75855.62,0.3,-0.24321,0.00025,12.22801]
[1779871651890,32.04,75855.62,0.3,-0.24321,0.00025,12.22801]
[1779871654987,32.04,75853.92,0.3,-0.24356,0.00025,12.23262]
[1779871656904,32.04,75852.25,0.3,-0.24397,0.00025,12.24355]
[1779871662493,32.03,75850.14,0.3,-0.24448,0.00025,12.25697]
[1779871667529,32.03,75849.86,0.3,-0.24453,0.00025,12.25833]
[1779871672565,32.03,75846.59,0.3,-0.24534,0.00025,12.27954]
[1779871677599,32.03,75844.76,0.3,-0.24579,0.00025,12.29133]
[1779871682634,32.03,75842.94,0.3,-0.24625,0.00025,12.30353]
[1779871687669,32.03,75841.12,0.3,-0.2467,0.00025,12.31513]
[1779871692704,32.02,75840.06,0.3,-0.24694,0.00025,12.32158]
[1779871697739,32.02,75839.93,0.3,-0.24696,0.00025,12.3221]
[1779871699754,32.02,75845.13,0.3,-0.24566,0.00025,12.28789]
[1779871704789,32.02,75846.15,0.3,-0.24541,0.00025,12.28146]
[1779871708356,32.02,75847.01,0.3,-0.24519,0.00025,12.27562]
[1779871708738,32.02,75847.01,0.3,-0.24519,0.00025,12.27562]
[1779871708834,32.02,75847.01,0.3,-0.24519,0.00025,12.27562]
[1779871711261,32.02,75853.09,0.3,-0.24357,0.00025,12.22847]
[1779871711817,32.02,75853.09,0.3,-0.24357,0.00025,12.22847]
[1779871712217,32.02,75853.09,0.3,-0.24357,0.00025,12.22847]
[1779871712848,32.02,75854.01,0.3,-0.24333,0.00025,12.22217]
[1779871718890,32.02,75853.49,0.3,-0.24345,0.00025,12.22518]
[1779871723924,32.01,75851.06,0.3,-0.24404,0.00025,12.24088]
[1779871728962,32.01,75850.53,0.3,-0.24416,0.00025,12.24393]
[1779871732662,32.01,75850.5,0.3,-0.24415,0.00025,12.24386]
[1779871733272,32.01,75850.42,0.3,-0.24417,0.00025,12.2443]
[1779871738286,32.01,75849.28,0.3,-0.24444,0.00025,12.25151]
[1779871743312,32.0,75849.21,0.3,-0.24444,0.00025,12.25153]
[1779871748317,32.0,75849.18,0.3,-0.24444,0.00025,12.25144]
[1779871753324,32.0,75848.33,0.3,-0.24465,0.00025,12.2569]
[1779871758324,32.0,75848.06,0.3,-0.24471,0.00025,12.25852]
[1779871763331,32.0,75847.6,0.3,-0.24482,0.00025,12.26138]
[1779871768331,32.0,75847.06,0.3,-0.24495,0.00025,12.26478]
[1779871773344,32.0,75846.56,0.3,-0.24499,0.00025,12.26143]
[1779871778362,32.0,75846.24,0.3,-0.24506,0.00025,12.26333]
[1779871783362,32.0,75846.68,0.3,-0.24495,0.00025,12.26027]
[1779871788390,31.99,75846.51,0.3,-0.24498,0.00025,12.2612]
[1779871793413,31.99,75846.33,0.3,-0.24502,0.00025,12.26228]
[1779871798361,31.99,75852.03,0.3,-0.24359,0.00025,12.22434]
[1779871803362,31.99,75853.46,0.3,-0.24322,0.00025,12.21464]
[1779871805902,31.99,75854.53,0.3,-0.24295,0.00025,12.20738]
[1779871805921,31.99,75854.53,0.3,-0.24295,0.00025,12.20738]
[1779871806334,31.99,75853.93,0.3,-0.24309,0.00025,12.21132]
[1779871808350,31.99,75859.91,0.3,-0.24159,0.00025,12.17137]
[1779871813367,31.99,75863.54,0.3,-0.24069,0.00025,12.14705]
[1779871816615,31.99,75864.15,0.3,-0.24053,0.00025,12.1429]
[1779871817299,31.99,75864.55,0.3,-0.24043,0.00025,12.14019]
[1779871822311,31.99,75865.79,0.3,-0.24012,0.00025,12.13175]
[1779871827333,31.99,75865.65,0.3,-0.24014,0.00025,12.1325]
[1779871832345,31.99,75867.79,0.3,-0.23952,0.00025,12.11141]
[1779871837366,31.99,75868.33,0.3,-0.23938,0.00025,12.10748]
[1779871842374,31.98,75866.62,0.3,-0.23979,0.00025,12.11865]
[1779871847382,31.98,75863.13,0.3,-0.24066,0.00025,12.14191]
[1779871852398,31.98,75862.42,0.3,-0.24083,0.00025,12.1466]
[1779871857427,31.98,75861.87,0.3,-0.24097,0.00025,12.15019]
[1779871862452,31.98,75861.49,0.3,-0.24106,0.00025,12.1525]
[1779871863874,31.98,75861.39,0.3,-0.24108,0.00025,12.15312]
[1779871865722,31.98,75863.8,0.3,-0.24047,0.00025,12.13691]
[1779871866276,31.98,75863.8,0.3,-0.24047,0.00025,12.13691]
[1779871867772,31.98,75857.33,0.3,-0.24209,0.00025,12.18009]
[1779871871690,31.98,75854.13,0.3,-0.24288,0.00025,12.20117]
[1779871871700,31.98,75854.13,0.3,-0.24288,0.00025,12.20117]
[1779871872416,31.98,75855.27,0.3,-0.24259,0.00025,12.1935]
[1779871877430,31.98,75854.39,0.3,-0.2428,0.00025,12.19906]
[1779871882445,31.97,75850.17,0.3,-0.24385,0.00025,12.22681]
[1779871887458,31.97,75847.3,0.3,-0.24457,0.00025,12.24586]
[1779871891585,31.97,75845.0,0.3,-0.24507,0.00025,12.25455]
[1779871892392,31.97,75836.97,0.3,-0.2471,0.00025,12.30758]
[1779871897412,31.97,75833.44,0.3,-0.248,0.00025,12.33087]
[1779871902432,31.97,75833.55,0.3,-0.24797,0.00025,12.33012]
[1779871907440,31.97,75832.64,0.3,-0.2482,0.00025,12.33608]
[1779871911802,31.97,75831.17,0.3,-0.24857,0.00025,12.3456]
[1779871911815,31.97,75831.17,0.3,-0.24857,0.00025,12.3456]
[1779871912447,31.97,75821.38,0.3,-0.25106,0.00026,12.40956]
[1779871917472,31.97,75819.95,0.3,-0.25144,0.00026,12.4191]
[1779871921504,31.97,75814.48,0.3,-0.25284,0.00026,12.45462]
[1779871923497,31.97,75809.3,0.3,-0.25417,0.00026,12.4882]
[1779871928501,31.97,75813.45,0.3,-0.2531,0.00026,12.46123]
[1779871933529,31.97,75812.44,0.3,-0.25336,0.00026,12.4678]
[1779871938535,31.97,75812.46,0.3,-0.25336,0.00026,12.46773]
[1779871943553,31.97,75811.72,0.3,-0.25355,0.00026,12.47256]
[1779871947502,31.97,75802.26,0.3,-0.25599,0.00026,12.53367]
[1779871948587,31.97,75802.26,0.3,-0.25599,0.00026,12.53365]
[1779871949524,31.97,75797.03,0.3,-0.25734,0.00026,12.56719]
[1779871949765,31.97,75797.03,0.3,-0.25734,0.00026,12.56719]
[1779871949775,31.97,75797.03,0.3,-0.25734,0.00026,12.56719]
[1779871950511,31.97,75797.03,0.3,-0.25734,0.00026,12.56722]
[1779871955512,31.97,75795.85,0.3,-0.25757,0.00026,12.56836]
[1779871960517,31.97,75795.22,0.3,-0.25773,0.00026,12.57236]
[1779871965536,31.97,75792.07,0.3,-0.25855,0.00026,12.59243]
[1779871970539,31.97,75791.01,0.3,-0.25882,0.00026,12.59909]
[1779871975572,31.97,75789.11,0.3,-0.25931,0.00026,12.61113]
[1779871980593,31.97,75785.68,0.3,-0.2602,0.00026,12.63297]
[1779871985613,31.97,75781.29,0.3,-0.26135,0.00026,12.66081]
[1779871989773,31.97,75780.88,0.3,-0.26145,0.00026,12.66331]
[1779871990257,31.97,75780.88,0.3,-0.26145,0.00026,12.66331]
[1779871990521,31.97,75780.49,0.3,-0.26155,0.00026,12.66576]
[1779871991551,31.97,75772.24,0.3,-0.26371,0.00026,12.71779]
[1779871992523,31.97,75766.58,0.3,-0.2652,0.00026,12.75341]
[1779871996489,31.97,75761.08,0.3,-0.26666,0.00026,12.78792]
[1779871998306,31.97,75758.94,0.3,-0.26723,0.00026,12.80125]
[1779871998315,31.97,75758.94,0.3,-0.26723,0.00026,12.80125]
[1779871998602,31.97,75755.88,0.3,-0.26804,0.00026,12.82035]
[1779872003614,31.97,75753.49,0.3,-0.26868,0.00027,12.83538]
[1779872006636,31.98,75748.31,0.3,-0.2701,0.00027,12.86841]
[1779872011666,31.98,75752.06,0.3,-0.26903,0.00027,12.83885]
[1779872012579,31.98,75758.05,0.3,-0.26744,0.00026,12.80173]
[1779872016611,31.98,75763.94,0.3,-0.2659,0.00026,12.76532]
[1779872021629,31.98,75765.76,0.3,-0.26543,0.00026,12.75411]
[1779872026649,31.98,75769.25,0.3,-0.26451,0.00026,12.73232]
[1779872031121,31.98,75771.04,0.3,-0.26404,0.00026,12.72113]
[1779872031142,31.98,75771.04,0.3,-0.26404,0.00026,12.72113]
[1779872031153,31.98,75771.04,0.3,-0.26404,0.00026,12.72113]
[1779872031577,31.98,75768.09,0.3,-0.26482,0.00026,12.73965]
[1779872032400,31.98,75768.09,0.3,-0.26482,0.00026,12.73965]
[1779872032403,31.98,75768.09,0.3,-0.26482,0.00026,12.73965]
[1779872032429,31.98,75768.09,0.3,-0.26482,0.00026,12.73965]
[1779872032518,31.98,75767.96,0.3,-0.26485,0.00026,12.74046]
[1779872033701,31.98,75767.96,0.3,-0.26485,0.00026,12.74046]
[1779872033708,31.98,75767.96,0.3,-0.26485,0.00026,12.74046]
[1779872033834,31.98,75767.96,0.3,-0.26485,0.00026,12.74046]
[1779872033858,31.98,75767.96,0.3,-0.26485,0.00026,12.74046]
[1779872034543,31.98,75767.96,0.3,-0.26485,0.00026,12.74046]
[1779872034645,31.98,75768.06,0.3,-0.26482,0.00026,12.73981]
[1779872035780,31.98,75768.62,0.3,-0.26468,0.00026,12.73628]
[1779872036116,31.98,75768.62,0.3,-0.26468,0.00026,12.73626]
[1779872037672,31.98,75768.12,0.3,-0.26481,0.00026,12.73937]
[1779872037684,31.98,75768.12,0.3,-0.26481,0.00026,12.73937]
[1779872038585,31.98,75768.0,0.3,-0.26484,0.00026,12.7402]
[1779872041590,31.99,75763.03,0.3,-0.26615,0.00026,12.77134]
[1779872046602,31.99,75762.69,0.3,-0.26625,0.00026,12.77359]
[1779872049009,31.99,75764.9,0.3,-0.26567,0.00026,12.75986]
[1779872049209,31.99,75764.9,0.3,-0.26567,0.00026,12.75989]
[1779872053236,31.99,75771.96,0.3,-0.26383,0.00026,12.71606]
[1779872058277,31.99,75778.25,0.3,-0.26221,0.00026,12.67716]
[1779872063313,32.0,75779.59,0.3,-0.2619,0.00026,12.66959]
[1779872068350,32.01,75778.41,0.3,-0.26224,0.00026,12.67792]
[1779872073381,32.01,75778.5,0.3,-0.26218,0.00026,12.67182]
[1779872078416,32.02,75779.12,0.3,-0.26205,0.00026,12.66877]
[1779872082679,32.02,75784.35,0.3,-0.26072,0.00026,12.63647]
[1779872086992,32.03,75785.42,0.3,-0.26047,0.00026,12.63061]
[1779872086999,32.03,75785.42,0.3,-0.26047,0.00026,12.63061]
[1779872087030,32.03,75785.42,0.3,-0.26047,0.00026,12.63061]
[1779872087480,32.03,75779.77,0.3,-0.26196,0.00026,12.66659]
[1779872088276,32.03,75779.77,0.3,-0.26196,0.00026,12.66659]
[1779872088311,32.03,75779.77,0.3,-0.26196,0.00026,12.66659]
[1779872088487,32.03,75777.73,0.3,-0.2625,0.00026,12.67965]
[1779872089020,32.03,75777.73,0.3,-0.2625,0.00026,12.67965]
[1779872089031,32.03,75777.73,0.3,-0.2625,0.00026,12.67965]
[1779872089495,32.03,75778.04,0.3,-0.26242,0.00026,12.67788]
[1779872094529,32.04,75779.28,0.3,-0.26214,0.00026,12.67107]
[1779872099565,32.08,75780.13,0.3,-0.26216,0.00026,12.67166]
[1779872104600,32.08,75782.16,0.3,-0.26166,0.00026,12.65971]
[1779872109634,32.09,75782.56,0.3,-0.2616,0.00026,12.65808]
[1779872115676,32.09,75781.84,0.3,-0.26182,0.00026,12.66365]
[1779872120713,32.1,75784.13,0.3,-0.26126,0.00026,12.65007]
[1779872125749,32.1,75785.49,0.3,-0.26095,0.00026,12.64242]
[1779872130784,32.11,75785.01,0.3,-0.26111,0.00026,12.6464]
[1779872135819,32.12,75785.26,0.3,-0.26101,0.00026,12.63935]
[1779872140853,32.12,75784.92,0.3,-0.26113,0.00026,12.64234]
[1779872145889,32.13,75785.74,0.3,-0.26095,0.00026,12.63802]
[1779872149918,32.13,75778.58,0.3,-0.26284,0.00026,12.68377]
[1779872155427,32.14,75778.22,0.3,-0.26296,0.00026,12.68655]
[1779872161588,32.14,75779.67,0.3,-0.26262,0.00026,12.67831]
[1779872161652,32.14,75775.18,0.3,-0.2638,0.00026,12.70677]
[1779872164364,32.14,75771.24,0.3,-0.26485,0.00026,12.73165]
[1779872164386,32.15,75769.68,0.3,-0.26526,0.00026,12.74149]
[1779872168931,32.15,75767.43,0.3,-0.26586,0.00026,12.75583]
[1779872169061,32.15,75767.2,0.3,-0.26593,0.00026,12.75734]
[1779872171529,32.15,75766.87,0.3,-0.26602,0.00026,12.75947]
[1779872171616,32.15,75764.93,0.3,-0.26653,0.00026,12.77165]
[1779872172083,32.15,75764.93,0.3,-0.26653,0.00026,12.77165]
[1779872172175,32.15,75764.93,0.3,-0.26653,0.00026,12.77165]
[1779872172610,32.15,75751.9,0.3,-0.26998,0.00026,12.85218]
[1779872173102,32.15,75751.9,0.3,-0.26998,0.00026,12.85218]
[1779872173176,32.15,75746.47,0.3,-0.27141,0.00027,12.8854]
[1779872174180,32.15,75746.47,0.3,-0.27141,0.00027,12.8854]
[1779872174486,32.15,75746.29,0.3,-0.27147,0.00027,12.88674]
[1779872176340,32.15,75753.61,0.3,-0.26954,0.00026,12.84215]
[1779872181556,32.16,75754.55,0.3,-0.26931,0.00026,12.83682]
[1779872181765,32.16,75752.52,0.3,-0.26986,0.00026,12.84958]
[1779872187421,32.16,75751.83,0.3,-0.27007,0.00026,12.85438]
[1779872187533,32.17,75750.07,0.3,-0.27055,0.00026,12.86545]
[1779872189474,32.17,75749.62,0.3,-0.27067,0.00026,12.8682]
[1779872189535,32.17,75749.52,0.3,-0.2707,0.00026,12.86909]
[1779872193553,32.17,75752.24,0.3,-0.26993,0.00026,12.84646]
[1779872193558,32.17,75752.24,0.3,-0.26993,0.00026,12.84646]
[1779872193592,32.17,75751.82,0.3,-0.27004,0.00026,12.84915]
[1779872194629,32.17,75751.82,0.3,-0.27004,0.00026,12.84915]
[1779872194665,32.17,75751.82,0.3,-0.27004,0.00026,12.84915]
[1779872200282,32.18,75751.98,0.3,-0.27003,0.00026,12.84892]
[1779872205465,32.18,75751.34,0.3,-0.27022,0.00026,12.85327]
[1779872212366,32.18,75751.17,0.3,-0.2703,0.00026,12.85513]
[1779872217288,32.19,75750.86,0.3,-0.2704,0.00026,12.85744]
[1779872217294,32.19,75750.86,0.3,-0.2704,0.00026,12.85744]
[1779872217405,32.19,75750.02,0.3,-0.27063,0.00026,12.86268]
[1779872222691,32.19,75745.97,0.3,-0.27171,0.00027,12.88774]
[1779872229765,32.19,75743.25,0.3,-0.27246,0.00027,12.90488]
[1779872235532,32.19,75740.17,0.3,-0.27328,0.00027,12.92359]
[1779872240920,32.19,75739.36,0.3,-0.2735,0.00027,12.9285]
[1779872245934,32.19,75738.46,0.3,-0.27373,0.00027,12.93394]
[1779872250936,32.19,75736.04,0.3,-0.27438,0.00027,12.9486]
[1779872255941,32.19,75733.05,0.3,-0.27511,0.00027,12.96026]
[1779872261885,32.19,75730.41,0.3,-0.27581,0.00027,12.97604]
[1779872266899,32.19,75730.02,0.3,-0.2759,0.00027,12.97823]
[1779872271908,32.19,75728.6,0.3,-0.27628,0.00027,12.98662]
[1779872273404,32.19,75727.95,0.3,-0.27645,0.00027,12.99051]
[1779872273797,32.19,75727.95,0.3,-0.27645,0.00027,12.9905]
[1779872279549,32.19,75727.19,0.3,-0.27665,0.00027,12.99498]
[1779872279839,32.19,75727.19,0.3,-0.27665,0.00027,12.99496]
[1779872284874,32.19,75728.96,0.3,-0.27617,0.00027,12.98426]
[1779872286887,32.19,75733.79,0.3,-0.27488,0.00027,12.95517]
[1779872293939,32.19,75734.68,0.3,-0.27464,0.00027,12.94973]
[1779872298977,32.19,75736.56,0.3,-0.27414,0.00027,12.93832]
[1779872304989,32.19,75737.14,0.3,-0.27398,0.00027,12.93475]
[1779872308229,32.19,75743.07,0.3,-0.2724,0.00027,12.89873]
[1779872314239,32.19,75743.25,0.3,-0.27228,0.00027,12.89125]
[1779872314297,32.19,75743.25,0.3,-0.27228,0.00027,12.89125]
[1779872317103,32.19,75749.55,0.3,-0.27061,0.00026,12.8528]
[1779872323145,32.19,75750.46,0.3,-0.27037,0.00026,12.84737]
[1779872328179,32.19,75752.72,0.3,-0.26978,0.00026,12.83363]
[1779872334221,32.19,75754.59,0.3,-0.26929,0.00026,12.82228]
[1779872339259,32.19,75757.47,0.3,-0.26853,0.00026,12.80471]
[1779872344293,32.19,75758.93,0.3,-0.26815,0.00026,12.79587]
[1779872352350,32.19,75758.42,0.3,-0.2683,0.00026,12.79924]
[1779872360042,32.19,75758.52,0.3,-0.26827,0.00026,12.79872]
[1779872365440,32.2,75758.98,0.3,-0.26816,0.00026,12.79609]
[1779872370476,32.2,75762.88,0.3,-0.26714,0.00026,12.7722]
[1779872374724,32.2,75763.44,0.3,-0.26693,0.00026,12.7625]
[1779872374816,32.2,75763.35,0.3,-0.26695,0.00026,12.7631]
[1779872379392,32.2,75766.73,0.3,-0.26608,0.00026,12.74241]
[1779872379394,32.2,75766.34,0.3,-0.26618,0.00026,12.74493]
[1779872384574,32.2,75765.89,0.3,-0.26632,0.00026,12.74823]
[1779872389609,32.21,75767.25,0.3,-0.26599,0.00026,12.74035]
[1779872390810,32.21,75767.25,0.3,-0.26599,0.00026,12.74035]
[1779872390889,32.21,75768.11,0.3,-0.26577,0.00026,12.73513]
[1779872396912,32.21,75768.11,0.3,-0.26577,0.00026,12.73535]
[1779872402067,32.21,75769.77,0.3,-0.26535,0.00026,12.7253]
[1779872402700,32.21,75770.36,0.3,-0.2652,0.00026,12.72167]
[1779872403836,32.21,75778.37,0.3,-0.2631,0.00026,12.67176]
[1779872409751,32.21,75780.2,0.3,-0.26264,0.00026,12.66073]
[1779872414788,32.22,75781.19,0.3,-0.2624,0.00026,12.65488]
[1779872419824,32.22,75780.77,0.3,-0.26251,0.00026,12.65764]
[1779872423851,32.22,75775.0,0.3,-0.26405,0.00026,12.69433]
[1779872428885,32.23,75774.04,0.3,-0.26435,0.00026,12.70165]
[1779872430863,32.23,75770.81,0.3,-0.2652,0.00026,12.72176]
[1779872436636,32.23,75768.85,0.3,-0.26564,0.00026,12.7275]
[1779872441979,32.23,75768.14,0.3,-0.26582,0.00026,12.73194]
[1779872447020,32.23,75767.6,0.3,-0.26597,0.00026,12.7353]
[1779872452056,32.23,75766.59,0.3,-0.26623,0.00026,12.74159]
[1779872457092,32.23,75765.8,0.3,-0.26644,0.00026,12.74648]
[1779872462128,32.23,75765.38,0.3,-0.26655,0.00026,12.74895]
[1779872469176,32.23,75764.89,0.3,-0.26667,0.00026,12.7518]
[1779872477139,32.23,75764.68,0.3,-0.26671,0.00026,12.75291]
[1779872478437,32.23,75764.68,0.3,-0.26671,0.00026,12.75291]
[1779872479047,32.23,75763.49,0.3,-0.26703,0.00026,12.76025]
[1779872479360,32.23,75749.09,0.3,-0.27083,0.00026,12.84865]
[1779872482292,32.23,75744.9,0.3,-0.27193,0.00027,12.87398]
[1779872487789,32.22,75743.22,0.3,-0.27235,0.00027,12.8837]
[1779872487807,32.22,75743.13,0.3,-0.27237,0.00027,12.88415]
[1779872492899,32.22,75742.86,0.3,-0.27244,0.00027,12.88561]
[1779872498712,32.22,75739.94,0.3,-0.27314,0.00027,12.89678]
[1779872499037,32.22,75735.24,0.3,-0.27439,0.00027,12.92515]
[1779872500732,32.22,75735.24,0.3,-0.27439,0.00027,12.92515]
[1779872500760,32.22,75728.75,0.3,-0.27612,0.00027,12.96416]
[1779872506669,32.22,75727.03,0.3,-0.27658,0.00027,12.97446]
[1779872508737,32.22,75727.04,0.3,-0.27658,0.00027,12.97438]
[1779872508779,32.22,75722.03,0.3,-0.27792,0.00027,13.00428]
[1779872510007,32.22,75713.3,0.3,-0.28027,0.00027,13.05607]
[1779872511933,32.22,75708.58,0.3,-0.28154,0.00027,13.08383]
[1779872516986,32.22,75705.23,0.3,-0.28244,0.00027,13.1034]
[1779872519095,32.22,75704.48,0.3,-0.28264,0.00027,13.1078]
[1779872519170,32.22,75703.59,0.3,-0.28288,0.00027,13.11302]
[1779872524185,32.22,75703.52,0.3,-0.2829,0.00027,13.11347]
[1779872529211,32.22,75698.89,0.3,-0.28417,0.00027,13.14086]
[1779872534215,32.22,75701.0,0.3,-0.28361,0.00027,13.12882]
[1779872536288,32.22,75700.77,0.3,-0.28368,0.00027,13.13028]
[1779872536400,32.22,75700.77,0.3,-0.28368,0.00027,13.13028]
[1779872536636,32.22,75700.77,0.3,-0.28368,0.00027,13.13028]
[1779872537099,32.22,75691.01,0.3,-0.28634,0.00027,13.18706]
[1779872538129,32.22,75691.01,0.3,-0.28634,0.00027,13.18706]
[1779872538148,32.22,75691.01,0.3,-0.28634,0.00027,13.18706]
[1779872538180,32.22,75691.01,0.3,-0.28634,0.00027,13.18706]
[1779872538677,32.22,75689.57,0.3,-0.28674,0.00027,13.19555]
[1779872542265,32.23,75688.46,0.3,-0.28705,0.00027,13.20217]
[1779872542274,32.23,75688.46,0.3,-0.28705,0.00027,13.20217]
[1779872543100,32.23,75693.72,0.3,-0.28562,0.00027,13.1718]
[1779872548107,32.23,75691.78,0.3,-0.28616,0.00027,13.18336]
[1779872549587,32.23,75691.09,0.3,-0.28636,0.00027,13.18755]
[1779872550166,32.23,75687.42,0.3,-0.28736,0.00027,13.20883]
[1779872554165,32.23,75682.01,0.3,-0.28879,0.00027,13.23394]
[1779872556049,32.23,75679.99,0.3,-0.28934,0.00027,13.24558]
[1779872556082,32.23,75679.99,0.3,-0.28934,0.00027,13.24558]
[1779872556121,32.23,75679.34,0.3,-0.28952,0.00027,13.24935]
[1779872558097,32.23,75679.34,0.3,-0.28953,0.00027,13.2494]
[1779872558135,32.24,75679.28,0.3,-0.28955,0.00027,13.24979]
[1779872560076,32.24,75670.56,0.3,-0.29194,0.00028,13.29945]
[1779872560926,32.24,75647.99,0.3,-0.29818,0.00028,13.42564]
[1779872561450,32.24,75647.99,0.3,-0.29818,0.00028,13.42564]
[1779872561984,32.24,75647.99,0.3,-0.29818,0.00028,13.42564]
[1779872562056,32.24,75647.99,0.3,-0.29818,0.00028,13.42564]
[1779872562093,32.24,75647.99,0.3,-0.29818,0.00028,13.42564]
[1779872562158,32.24,75651.16,0.3,-0.2973,0.00028,13.4081]
[1779872562260,32.24,75651.16,0.3,-0.2973,0.00028,13.4081]
[1779872562662,32.24,75651.16,0.3,-0.2973,0.00028,13.4081]
[1779872562853,32.24,75651.16,0.3,-0.2973,0.00028,13.40802]
[1779872563784,32.24,75651.16,0.3,-0.2973,0.00028,13.40802]
[1779872563874,32.24,75651.16,0.3,-0.2973,0.00028,13.40802]
[1779872564047,32.24,75651.16,0.3,-0.2973,0.00028,13.40802]
[1779872564054,32.24,75651.16,0.3,-0.2973,0.00028,13.40802]
[1779872564380,32.24,75650.99,0.3,-0.29735,0.00028,13.40897]
[1779872565825,32.24,75650.99,0.3,-0.29735,0.00028,13.40896]
[1779872565904,32.24,75650.06,0.3,-0.29761,0.00028,13.41417]
[1779872566337,32.24,75650.06,0.3,-0.29761,0.00028,13.41417]
[1779872567007,32.24,75649.68,0.3,-0.29772,0.00028,13.41634]
[1779872568917,32.24,75649.68,0.3,-0.29772,0.00028,13.4164]
[1779872569187,32.24,75641.88,0.3,-0.29989,0.00028,13.45938]
[1779872571802,32.24,75642.73,0.3,-0.29966,0.00028,13.45478]
[1779872572130,32.24,75641.97,0.3,-0.29987,0.00028,13.45895]
[1779872573143,32.24,75641.97,0.3,-0.29987,0.00028,13.45895]
[1779872573171,32.24,75641.97,0.3,-0.29987,0.00028,13.45895]
[1779872573165,32.24,75637.94,0.3,-0.30099,0.00028,13.48101]
[1779872573366,32.24,75637.94,0.3,-0.30099,0.00028,13.48101]
[1779872574215,32.24,75630.93,0.3,-0.30295,0.00028,13.51912]
[1779872574498,32.24,75630.93,0.3,-0.30295,0.00028,13.51912]
[1779872576711,32.24,75628.6,0.3,-0.30361,0.00028,13.53181]
[1779872576946,32.24,75628.6,0.3,-0.30361,0.00028,13.53186]
[1779872578584,32.24,75629.56,0.3,-0.30335,0.00028,13.52673]
[1779872578959,32.24,75627.64,0.3,-0.30389,0.00028,13.53715]
[1779872579401,32.24,75627.64,0.3,-0.30389,0.00028,13.53715]
[1779872579966,32.24,75628.16,0.3,-0.30374,0.00028,13.53439]
[1779872584204,32.24,75643.92,0.3,-0.29935,0.00028,13.44871]
[1779872587670,32.24,75644.14,0.3,-0.29929,0.00028,13.44761]
[1779872588128,32.24,75644.52,0.3,-0.29919,0.00028,13.44557]
[1779872592935,32.25,75648.22,0.3,-0.29817,0.00028,13.42538]
[1779872593064,32.25,75648.22,0.3,-0.29817,0.00028,13.42544]
[1779872595086,32.25,75648.06,0.3,-0.29822,0.00028,13.42639]
[1779872595159,32.25,75640.82,0.3,-0.30024,0.00028,13.46622]
[1779872601123,32.25,75638.84,0.3,-0.3008,0.00028,13.47721]
[1779872606159,32.25,75637.84,0.3,-0.30108,0.00028,13.48274]
[1779872611194,32.25,75633.76,0.3,-0.30216,0.00028,13.49888]
[1779872612275,32.25,75632.78,0.3,-0.30244,0.00028,13.50424]
[1779872613206,32.25,75632.21,0.3,-0.3026,0.00028,13.50738]
[1779872618242,32.25,75630.46,0.3,-0.30311,0.00028,13.51728]
[1779872622269,32.26,75636.42,0.3,-0.30146,0.00028,13.4853]
[1779872628198,32.26,75639.66,0.3,-0.30058,0.00028,13.46812]
[1779872633415,32.27,75638.05,0.3,-0.30106,0.00028,13.47739]
[1779872634116,32.27,75638.05,0.3,-0.30106,0.00028,13.47739]
[1779872634136,32.27,75638.05,0.3,-0.30106,0.00028,13.47739]
[1779872634165,32.27,75640.2,0.3,-0.30046,0.00028,13.46576]
[1779872635165,32.27,75640.2,0.3,-0.30046,0.00028,13.46576]
[1779872635176,32.27,75640.2,0.3,-0.30046,0.00028,13.46576]
[1779872635179,32.27,75640.2,0.3,-0.30046,0.00028,13.46576]
[1779872635250,32.27,75640.55,0.3,-0.30037,0.00028,13.46395]
[1779872639045,32.27,75643.91,0.3,-0.29945,0.00028,13.44582]
[1779872639277,32.27,75644.24,0.3,-0.29936,0.00028,13.44407]
[1779872640240,32.27,75644.24,0.3,-0.29936,0.00028,13.44407]
[1779872641286,32.27,75644.68,0.3,-0.29924,0.00028,13.44179]
[1779872646307,32.28,75645.57,0.3,-0.29901,0.00028,13.43723]
[1779872651329,32.28,75646.49,0.3,-0.29877,0.00028,13.4325]
[1779872656339,32.28,75649.99,0.3,-0.2978,0.00028,13.41334]
[1779872660679,32.28,75652.6,0.3,-0.29708,0.00028,13.39898]
[1779872661298,32.28,75653.28,0.3,-0.2969,0.00028,13.39524]
[1779872666310,32.28,75654.12,0.3,-0.29667,0.00028,13.39067]
[1779872668990,32.28,75654.04,0.3,-0.29669,0.00028,13.39114]
[1779872669105,32.28,75654.99,0.3,-0.29643,0.00028,13.38588]
[1779872674647,32.28,75650.9,0.3,-0.2975,0.00028,13.40242]
[1779872679673,32.28,75650.43,0.3,-0.29764,0.00028,13.40518]
[1779872685716,32.29,75650.11,0.3,-0.29774,0.00028,13.4071]
[1779872690751,32.29,75650.06,0.3,-0.29776,0.00028,13.40751]
[1779872695786,32.29,75650.21,0.3,-0.29772,0.00028,13.40683]
[1779872700821,32.29,75653.12,0.3,-0.29693,0.00028,13.39093]
[1779872702544,32.29,75653.12,0.3,-0.29693,0.00028,13.39093]
[1779872702834,32.29,75652.44,0.3,-0.29712,0.00028,13.39483]
[1779872707869,32.29,75655.88,0.3,-0.29618,0.00028,13.376]
[1779872712907,32.3,75657.41,0.3,-0.29577,0.00028,13.36783]
[1779872717940,32.3,75658.73,0.3,-0.29542,0.00028,13.36082]
[1779872723034,32.3,75658.62,0.3,-0.29547,0.00028,13.36168]
[1779872723093,32.3,75657.74,0.3,-0.29571,0.00028,13.36664]
[1779872728878,32.3,75661.89,0.3,-0.29458,0.00028,13.34381]
[1779872729218,32.3,75667.61,0.3,-0.29301,0.00028,13.31184]
[1779872733058,32.31,75672.11,0.3,-0.29172,0.00027,13.28047]
[1779872738093,32.31,75674.95,0.3,-0.29094,0.00027,13.2644]
[1779872743128,32.31,75679.63,0.3,-0.28965,0.00027,13.23765]
[1779872743961,32.31,75679.63,0.3,-0.28965,0.00027,13.23765]
[1779872744340,32.31,75686.23,0.3,-0.28785,0.00027,13.19992]
[1779872744456,32.31,75686.23,0.3,-0.28785,0.00027,13.19992]
[1779872744553,32.31,75686.23,0.3,-0.28785,0.00027,13.19992]
[1779872749450,32.31,75692.71,0.3,-0.28608,0.00027,13.16263]
[1779872749818,32.31,75692.71,0.3,-0.28608,0.00027,13.16263]
[1779872750387,32.31,75693.45,0.3,-0.28588,0.00027,13.15837]
[1779872755415,32.31,75693.93,0.3,-0.28575,0.00027,13.15569]
[1779872760439,32.31,75692.04,0.3,-0.28627,0.00027,13.16675]
[1779872762406,32.31,75684.56,0.3,-0.28832,0.00027,13.20978]
[1779872763305,32.31,75684.56,0.3,-0.28832,0.00027,13.20978]
[1779872763362,32.31,75682.53,0.3,-0.28887,0.00027,13.22141]
[1779872766698,32.31,75683.1,0.3,-0.28871,0.00027,13.21808]
[1779872767372,32.31,75668.35,0.3,-0.29275,0.00028,13.30172]
[1779872770397,32.31,75665.72,0.3,-0.29348,0.00028,13.31649]
[1779872775408,32.31,75666.43,0.3,-0.29328,0.00028,13.31238]
[1779872778447,32.3,75654.93,0.3,-0.29644,0.00028,13.37644]
[1779872779524,32.3,75653.29,0.3,-0.2969,0.00028,13.38548]
[1779872779534,32.3,75653.29,0.3,-0.2969,0.00028,13.38548]
[1779872780444,32.3,75652.26,0.3,-0.29718,0.00028,13.39118]
[1779872783550,32.3,75651.64,0.3,-0.29735,0.00028,13.39457]
[1779872784433,32.3,75651.64,0.3,-0.29735,0.00028,13.39455]
[1779872789453,32.3,75652.8,0.3,-0.29703,0.00028,13.38812]
[1779872794470,32.3,75655.97,0.3,-0.29608,0.00028,13.3643]
[1779872797903,32.3,75655.0,0.3,-0.29635,0.00028,13.36971]
[1779872798076,32.3,75654.67,0.3,-0.29645,0.00028,13.37155]
[1779872799047,32.3,75654.67,0.3,-0.29645,0.00028,13.37155]
[1779872799424,32.3,75653.98,0.3,-0.29664,0.00028,13.37538]
[1779872800064,32.3,75648.05,0.3,-0.29828,0.00028,13.40813]
[1779872801162,32.3,75637.6,0.3,-0.30119,0.00028,13.46534]
[1779872803566,32.3,75642.17,0.3,-0.29991,0.00028,13.44036]
[1779872809196,32.3,75642.91,0.3,-0.29971,0.00028,13.43626]
[1779872809484,32.3,75642.78,0.3,-0.29974,0.00028,13.43695]
[1779872810284,32.3,75642.78,0.3,-0.29974,0.00028,13.43695]
[1779872810408,32.3,75643.35,0.3,-0.29958,0.00028,13.43382]
[1779872815427,32.3,75646.79,0.3,-0.29862,0.00028,13.41483]
[1779872816476,32.3,75646.72,0.3,-0.29864,0.00028,13.41518]
[1779872817485,32.3,75647.16,0.3,-0.29851,0.00028,13.41269]
[1779872822485,32.3,75648.28,0.3,-0.2982,0.00028,13.40642]
[1779872827490,32.3,75649.79,0.3,-0.29777,0.00028,13.3979]
[1779872828445,32.3,75643.89,0.3,-0.2994,0.00028,13.43025]
[1779872830439,32.3,75639.26,0.3,-0.30069,0.00028,13.45552]
[1779872835453,32.3,75636.67,0.3,-0.3014,0.00028,13.46948]
[1779872839001,32.29,75636.89,0.3,-0.30134,0.00028,13.46813]
[1779872839480,32.29,75637.07,0.3,-0.30128,0.00028,13.46711]
[1779872844491,32.29,75640.03,0.3,-0.30045,0.00028,13.45086]
[1779872847478,32.29,75645.22,0.3,-0.299,0.00028,13.42235]
[1779872851569,32.29,75645.65,0.3,-0.29882,0.00028,13.4138]
[1779872852461,32.29,75648.03,0.3,-0.29816,0.00028,13.40071]
[1779872857478,32.29,75648.06,0.3,-0.29815,0.00028,13.40061]
[1779872862492,32.29,75651.08,0.3,-0.29732,0.00028,13.38403]
[1779872867508,32.29,75650.35,0.3,-0.29752,0.00028,13.38802]
[1779872872508,32.29,75650.56,0.3,-0.29746,0.00028,13.38676]
[1779872876559,32.29,75655.31,0.3,-0.29614,0.00028,13.36054]
[1779872876915,32.29,75655.31,0.3,-0.29614,0.00028,13.36054]
[1779872877086,32.29,75655.31,0.3,-0.29614,0.00028,13.36053]
[1779872882437,32.29,75658.08,0.3,-0.29538,0.00028,13.34516]
[1779872887590,32.29,75657.46,0.3,-0.29556,0.00028,13.34873]
[1779872892685,32.29,75657.69,0.3,-0.29549,0.00028,13.3475]
[1779872898236,32.29,75655.73,0.3,-0.29603,0.00028,13.35835]
[1779872903249,32.29,75659.58,0.3,-0.29497,0.00028,13.33687]
[1779872905471,32.29,75670.79,0.3,-0.29187,0.00028,13.27372]
[1779872907350,32.29,75677.35,0.3,-0.29006,0.00027,13.23642]
[1779872908624,32.29,75677.35,0.3,-0.29006,0.00027,13.23637]
[1779872909516,32.29,75679.01,0.3,-0.2896,0.00027,13.22687]
[1779872914535,32.29,75682.14,0.3,-0.28867,0.00027,13.20259]
[1779872919582,32.29,75683.07,0.3,-0.28841,0.00027,13.19712]
[1779872921534,32.29,75688.51,0.3,-0.28692,0.00027,13.16579]
[1779872923171,32.29,75689.44,0.3,-0.28666,0.00027,13.16035]
[1779872923177,32.29,75689.44,0.3,-0.28666,0.00027,13.16035]
[1779872923588,32.29,75689.84,0.3,-0.28655,0.00027,13.15798]
[1779872928608,32.28,75689.3,0.3,-0.28669,0.00027,13.16084]
[1779872933628,32.28,75689.37,0.3,-0.28665,0.00027,13.16004]
[1779872937309,32.28,75689.87,0.3,-0.2865,0.00027,13.15696]
[1779872937537,32.28,75691.17,0.3,-0.28615,0.00027,13.14939]
[1779872942549,32.28,75691.28,0.3,-0.2861,0.00027,13.14852]
[1779872947579,32.27,75691.35,0.3,-0.28607,0.00027,13.1478]
[1779872952599,32.27,75691.52,0.3,-0.28601,0.00027,13.1465]
[1779872953179,32.27,75691.52,0.3,-0.28601,0.00027,13.14643]
[1779872953623,32.27,75691.71,0.3,-0.28595,0.00027,13.14527]
[1779872954630,32.27,75676.67,0.3,-0.29006,0.00027,13.23153]
[1779872956614,32.27,75674.42,0.3,-0.29067,0.00027,13.24413]
[1779872961639,32.27,75673.2,0.3,-0.29099,0.00027,13.25058]
[1779872966644,32.26,75676.21,0.3,-0.29013,0.00027,13.23276]
[1779872967672,32.26,75680.87,0.3,-0.28883,0.00027,13.20587]
[1779872970629,32.25,75687.44,0.3,-0.28702,0.00027,13.16781]
[1779872975646,32.25,75687.03,0.3,-0.28706,0.00027,13.16374]
[1779872980660,32.25,75688.36,0.3,-0.28669,0.00027,13.15589]
[1779872985666,32.25,75688.63,0.3,-0.28661,0.00027,13.15418]
[1779872990741,32.25,75689.3,0.3,-0.28642,0.00027,13.15019]
[1779872991653,32.25,75689.3,0.3,-0.28642,0.00027,13.15019]
[1779872991669,32.25,75689.3,0.3,-0.28642,0.00027,13.15019]
[1779872991578,32.25,75693.89,0.3,-0.28516,0.00027,13.1236]
[1779872991889,32.25,75693.89,0.3,-0.28516,0.00027,13.1236]
[1779872997083,32.25,75697.2,0.3,-0.28426,0.00027,13.10437]
[1779873001960,32.25,75689.38,0.3,-0.28639,0.00027,13.14965]
[1779873007504,32.25,75689.7,0.3,-0.2863,0.00027,13.14765]
[1779873013039,32.24,75686.81,0.3,-0.28707,0.00027,13.16396]
[1779873017067,32.24,75692.13,0.3,-0.2856,0.00027,13.13295]
[1779873022102,32.24,75691.48,0.3,-0.28577,0.00027,13.13655]
[1779873027143,32.24,75691.28,0.3,-0.28582,0.00027,13.13758]
[1779873032183,32.24,75686.42,0.3,-0.28707,0.00027,13.15913]
[1779873033618,32.24,75686.42,0.3,-0.28707,0.00027,13.15913]
[1779873034305,32.24,75685.81,0.3,-0.28723,0.00027,13.16254]
[1779873040242,32.24,75687.38,0.3,-0.28679,0.00027,13.15322]
[1779873041817,32.24,75687.36,0.3,-0.2868,0.00027,13.1533]
[1779873042254,32.23,75687.15,0.3,-0.28685,0.00027,13.15447]
[1779873047292,32.23,75688.61,0.3,-0.28644,0.00027,13.14587]
[1779873051709,32.23,75678.78,0.3,-0.28913,0.00027,13.2023]
[1779873057363,32.23,75679.71,0.3,-0.28886,0.00027,13.1966]
[1779873062398,32.23,75679.61,0.3,-0.28887,0.00027,13.19679]
[1779873067432,32.22,75682.6,0.3,-0.28803,0.00027,13.17927]
[1779873069526,32.22,75682.95,0.3,-0.28793,0.00027,13.1772]
[1779873069627,32.22,75680.85,0.3,-0.28851,0.00027,13.18921]
[1779873071860,32.22,75678.4,0.3,-0.28918,0.00027,13.20321]
[1779873072476,32.22,75671.03,0.3,-0.29121,0.00028,13.24521]
[1779873073209,32.22,75671.03,0.3,-0.29121,0.00028,13.24521]
[1779873073235,32.22,75671.03,0.3,-0.29121,0.00028,13.24521]
[1779873073243,32.22,75671.03,0.3,-0.29121,0.00028,13.24521]
[1779873073764,32.22,75671.03,0.3,-0.29121,0.00028,13.24521]
[1779873073485,32.22,75663.87,0.3,-0.29318,0.00028,13.28565]
[1779873073965,32.22,75663.87,0.3,-0.29318,0.00028,13.28565]
[1779873074621,32.22,75663.87,0.3,-0.29318,0.00028,13.28565]
[1779873074699,32.22,75662.42,0.3,-0.29358,0.00028,13.29372]
[1779873074855,32.22,75662.42,0.3,-0.29358,0.00028,13.29372]
[1779873075498,32.22,75662.91,0.3,-0.29344,0.00028,13.2909]
[1779873076260,32.22,75662.91,0.3,-0.29344,0.00028,13.2909]
[1779873076280,32.22,75662.91,0.3,-0.29344,0.00028,13.2909]
[1779873076288,32.22,75662.91,0.3,-0.29344,0.00028,13.2909]
[1779873076505,32.22,75663.43,0.3,-0.29329,0.00028,13.2879]
[1779873081539,32.22,75664.03,0.3,-0.2931,0.00028,13.284]
[1779873082852,32.21,75660.52,0.3,-0.29407,0.00028,13.30367]
[1779873082857,32.21,75660.52,0.3,-0.29407,0.00028,13.30367]
[1779873082926,32.21,75660.52,0.3,-0.29407,0.00028,13.30367]
[1779873083003,32.21,75660.52,0.3,-0.29407,0.00028,13.30367]
[1779873083554,32.21,75659.38,0.3,-0.29438,0.00028,13.30999]
[1779873085065,32.21,75657.37,0.3,-0.29494,0.00028,13.32126]
[1779873085568,32.21,75657.12,0.3,-0.29501,0.00028,13.32265]
[1779873088281,32.21,75658.29,0.3,-0.29468,0.00028,13.31609]
[1779873088305,32.21,75658.29,0.3,-0.29468,0.00028,13.31609]
[1779873088588,32.21,75658.29,0.3,-0.29468,0.00028,13.31608]
[1779873088950,32.21,75658.29,0.3,-0.29468,0.00028,13.31608]
[1779873089596,32.21,75655.49,0.3,-0.29546,0.00028,13.33174]
[1779873090860,32.21,75654.43,0.3,-0.29575,0.00028,13.33763]
[1779873091611,32.21,75653.62,0.3,-0.29591,0.00028,13.33589]
[1779873092617,32.21,75660.09,0.3,-0.29411,0.00028,13.29967]
[1779873093088,32.21,75660.09,0.3,-0.29411,0.00028,13.29967]
[1779873093099,32.21,75660.09,0.3,-0.29411,0.00028,13.29967]
[1779873093118,32.21,75660.09,0.3,-0.29411,0.00028,13.29967]
[1779873093624,32.21,75661.04,0.3,-0.29385,0.00028,13.29434]
[1779873094294,32.21,75661.04,0.3,-0.29385,0.00028,13.29434]
[1779873094353,32.21,75661.04,0.3,-0.29385,0.00028,13.29434]
[1779873096664,32.21,75661.21,0.3,-0.2938,0.00028,13.29343]
[1779873096671,32.21,75661.21,0.3,-0.2938,0.00028,13.29343]
[1779873096749,32.21,75664.8,0.3,-0.29281,0.00028,13.27322]
[1779873102687,32.21,75662.36,0.3,-0.29348,0.00028,13.28687]
[1779873107722,32.21,75660.06,0.3,-0.29411,0.00028,13.29954]
[1779873112756,32.21,75662.46,0.3,-0.29343,0.00028,13.28577]
[1779873117791,32.21,75658.1,0.3,-0.29462,0.00028,13.30989]
[1779873122827,32.2,75657.43,0.3,-0.29478,0.00028,13.31309]
[1779873127862,32.2,75660.63,0.3,-0.29387,0.00028,13.29465]
[1779873132897,32.19,75661.65,0.3,-0.29356,0.00028,13.2884]
[1779873138248,32.19,75665.46,0.3,-0.29249,0.00028,13.26647]
[1779873143974,32.18,75666.07,0.3,-0.29229,0.00028,13.26247]
[1779873149010,32.18,75667.41,0.3,-0.2919,0.00028,13.25443]
[1779873154046,32.18,75666.17,0.3,-0.29215,0.00028,13.25464]
[1779873156558,32.17,75666.3,0.3,-0.29211,0.00028,13.25378]
[1779873156830,32.17,75668.32,0.3,-0.29154,0.00028,13.2421]
[1779873161833,32.17,75668.69,0.3,-0.29142,0.00028,13.23956]
[1779873166859,32.17,75671.35,0.3,-0.29066,0.00028,13.22396]
[1779873171859,32.16,75668.2,0.3,-0.29151,0.00028,13.24138]
[1779873176878,32.16,75667.23,0.3,-0.29174,0.00028,13.24624]
[1779873180029,32.15,75667.34,0.3,-0.2917,0.00028,13.24528]
[1779873180755,32.15,75667.34,0.3,-0.2917,0.00028,13.24528]
[1779873180808,32.15,75667.34,0.3,-0.2917,0.00028,13.24528]
[1779873180814,32.15,75655.87,0.3,-0.29487,0.00028,13.30992]
[1779873181132,32.15,75655.87,0.3,-0.29487,0.00028,13.30992]
[1779873181455,32.15,75655.87,0.3,-0.29487,0.00028,13.30992]
[1779873181505,32.15,75655.87,0.3,-0.29487,0.00028,13.30992]
[1779873181624,32.15,75655.87,0.3,-0.29487,0.00028,13.30992]
[1779873181658,32.15,75648.9,0.3,-0.29681,0.00028,13.3487]
[1779873181918,32.15,75648.9,0.3,-0.29681,0.00028,13.3487]
[1779873181946,32.15,75648.9,0.3,-0.29681,0.00028,13.3487]
[1779873182076,32.15,75648.9,0.3,-0.29681,0.00028,13.3487]
[1779873182104,32.15,75648.9,0.3,-0.29681,0.00028,13.3487]
[1779873182320,32.15,75648.9,0.3,-0.29681,0.00028,13.3487]
[1779873182342,32.15,75648.9,0.3,-0.29681,0.00028,13.3487]
[1779873182548,32.15,75648.9,0.3,-0.29681,0.00028,13.3487]
[1779873182584,32.15,75648.9,0.3,-0.29681,0.00028,13.3487]
[1779873182594,32.15,75648.9,0.3,-0.29681,0.00028,13.3487]
[1779873182683,32.15,75647.59,0.3,-0.29717,0.00028,13.3559]
[1779873184502,32.15,75647.59,0.3,-0.29717,0.00028,13.3559]
[1779873184511,32.15,75647.59,0.3,-0.29717,0.00028,13.3559]
[1779873184856,32.15,75646.36,0.3,-0.2975,0.00028,13.36254]
[1779873189865,32.14,75644.78,0.3,-0.29792,0.00028,13.37078]
[1779873194880,32.14,75648.77,0.3,-0.29677,0.00028,13.34793]
[1779873199904,32.13,75644.65,0.3,-0.29789,0.00028,13.37013]
[1779873204906,32.13,75643.5,0.3,-0.29818,0.00028,13.37589]
[1779873207291,32.12,75643.46,0.3,-0.29818,0.00028,13.37594]
[1779873207313,32.12,75643.46,0.3,-0.29818,0.00028,13.37594]
[1779873213472,32.12,75643.38,0.3,-0.29811,0.00028,13.36955]
[1779873218507,32.12,75643.34,0.3,-0.2981,0.00028,13.36936]
[1779873223542,32.11,75647.76,0.3,-0.29684,0.00028,13.34428]
[1779873228578,32.11,75647.3,0.3,-0.29695,0.00028,13.3464]
[1779873233613,32.1,75645.65,0.3,-0.29739,0.00028,13.35514]
[1779873241671,32.1,75644.29,0.3,-0.29773,0.00028,13.36201]
[1779873246706,32.09,75646.47,0.3,-0.2971,0.00028,13.34943]
[1779873251741,32.09,75646.75,0.3,-0.297,0.00028,13.34738]
[1779873256775,32.08,75644.74,0.3,-0.29754,0.00028,13.35807]
[1779873261812,32.08,75646.18,0.3,-0.29711,0.00028,13.34956]
[1779873266846,32.08,75644.93,0.3,-0.29744,0.00028,13.35606]
[1779873271881,32.07,75642.78,0.3,-0.29795,0.00028,13.36132]
[1779873276916,32.07,75643.26,0.3,-0.29779,0.00028,13.35819]
[1779873281951,32.06,75643.12,0.3,-0.29781,0.00028,13.35852]
[1779873287690,32.06,75646.25,0.3,-0.29692,0.00028,13.34078]
[1779873292898,32.06,75644.11,0.3,-0.29749,0.00028,13.35221]
[1779873298064,32.05,75643.22,0.3,-0.29773,0.00028,13.3568]
[1779873303099,32.05,75643.77,0.3,-0.29755,0.00028,13.35337]
[1779873310147,32.05,75641.73,0.3,-0.2981,0.00028,13.36422]
[1779873315184,32.04,75640.58,0.3,-0.29841,0.00028,13.37026]
[1779873320219,32.04,75639.87,0.3,-0.29859,0.00028,13.37385]
[1779873325252,32.04,75636.16,0.3,-0.29961,0.00028,13.394]
[1779873330287,32.03,75640.19,0.3,-0.29846,0.00028,13.37133]
[1779873335323,32.03,75639.77,0.3,-0.2985,0.00028,13.36715]
[1779873340358,32.03,75636.98,0.3,-0.29927,0.00028,13.38231]
[1779873345399,32.03,75636.62,0.3,-0.29936,0.00028,13.38398]
[1779873350429,32.02,75632.27,0.3,-0.30057,0.00028,13.4077]
[1779873355463,32.02,75636.06,0.3,-0.29948,0.00028,13.38646]
[1779873360498,32.02,75635.82,0.3,-0.29954,0.00028,13.38745]
[1779873365533,32.01,75632.25,0.3,-0.30053,0.00028,13.40682]
[1779873369239,32.01,75628.2,0.3,-0.30166,0.00028,13.42883]
[1779873370057,32.01,75627.1,0.3,-0.30196,0.00028,13.43467]
[1779873371582,32.01,75627.1,0.3,-0.30196,0.00028,13.43467]
[1779873371901,32.01,75613.28,0.3,-0.30588,0.00028,13.50971]
[1779873373809,32.01,75613.28,0.3,-0.30588,0.00028,13.50971]
[1779873373990,32.01,75602.31,0.3,-0.30901,0.00029,13.56836]
[1779873377858,32.01,75600.24,0.3,-0.30959,0.00029,13.57918]
[1779873378040,32.01,75600.24,0.3,-0.30959,0.00029,13.57913]
[1779873381034,32.01,75595.86,0.3,-0.31083,0.00029,13.60209]
[1779873381688,32.01,75595.86,0.3,-0.31083,0.00029,13.60209]
[1779873381696,32.01,75595.86,0.3,-0.31083,0.00029,13.60209]
[1779873381990,32.01,75595.89,0.3,-0.31082,0.00029,13.60192]
[1779873384024,32.01,75602.62,0.3,-0.3089,0.00029,13.56629]
[1779873389048,32.01,75602.81,0.3,-0.30884,0.00029,13.56517]
[1779873394073,32.0,75602.43,0.3,-0.30887,0.00029,13.56069]
[1779873399090,32.0,75603.05,0.3,-0.30867,0.00029,13.55708]
[1779873402592,32.0,75603.0,0.3,-0.30868,0.00029,13.55712]
[1779873403028,32.0,75605.12,0.3,-0.30807,0.00029,13.54577]
[1779873404086,32.0,75610.81,0.3,-0.30644,0.00028,13.5153]
[1779873405040,32.0,75615.55,0.3,-0.30509,0.00028,13.48975]
[1779873410057,32.0,75619.08,0.3,-0.3041,0.00028,13.47079]
[1779873415064,32.0,75621.65,0.3,-0.30338,0.00028,13.45708]
[1779873420083,32.0,75621.47,0.3,-0.30344,0.00028,13.45825]
[1779873425102,32.0,75621.02,0.3,-0.30358,0.00028,13.46091]
[1779873430111,32.01,75618.96,0.3,-0.30417,0.00028,13.47229]
[1779873435118,32.01,75617.56,0.3,-0.30458,0.00028,13.48004]
[1779873440124,32.01,75618.64,0.3,-0.30428,0.00028,13.47437]
[1779873445127,32.01,75618.85,0.3,-0.30424,0.00028,13.47349]
[1779873450140,32.01,75619.1,0.3,-0.30418,0.00028,13.47234]
[1779873455192,32.02,75615.27,0.3,-0.30522,0.00028,13.48716]
[1779873460198,32.02,75613.8,0.3,-0.30564,0.00028,13.49529]
[1779873465210,32.02,75612.83,0.3,-0.30593,0.00028,13.50069]
[1779873467079,32.02,75618.54,0.3,-0.30431,0.00028,13.46994]
[1779873472079,32.02,75617.93,0.3,-0.30449,0.00028,13.47345]
[1779873477107,32.02,75617.48,0.3,-0.30463,0.00028,13.47614]
[1779873480091,32.03,75609.88,0.3,-0.30681,0.00028,13.51727]
[1779873485101,32.03,75607.09,0.3,-0.30761,0.00029,13.53227]
[1779873487232,32.03,75606.9,0.3,-0.30766,0.00029,13.53332]
[1779873487290,32.03,75606.9,0.3,-0.30766,0.00029,13.53332]
[1779873487371,32.03,75606.9,0.3,-0.30766,0.00029,13.53332]
[1779873487444,32.03,75606.9,0.3,-0.30766,0.00029,13.53332]
[1779873487832,32.03,75604.27,0.3,-0.30841,0.00029,13.54734]
[1779873488484,32.03,75604.27,0.3,-0.30841,0.00029,13.54734]
[1779873489133,32.03,75599.15,0.3,-0.30988,0.00029,13.57448]
[1779873494477,32.03,75598.36,0.3,-0.3101,0.00029,13.57861]
[1779873498506,32.03,75603.23,0.3,-0.30871,0.00029,13.55278]
[1779873502811,32.03,75603.06,0.3,-0.30876,0.00029,13.55374]
[1779873502988,32.03,75603.01,0.3,-0.30877,0.00029,13.55403]
[1779873504988,32.03,75610.0,0.3,-0.30678,0.00028,13.51679]
[1779873511597,32.03,75610.27,0.3,-0.30665,0.00028,13.50936]
[1779873516634,32.03,75611.18,0.3,-0.3064,0.00028,13.50467]
[1779873521955,32.03,75610.67,0.3,-0.30656,0.00028,13.50756]
[1779873524458,32.03,75610.51,0.3,-0.30661,0.00028,13.50856]
[1779873524690,32.03,75610.51,0.3,-0.30661,0.00028,13.50856]
[1779873525699,32.03,75615.16,0.3,-0.30529,0.00028,13.48359]
[1779873531739,32.04,75615.52,0.3,-0.3052,0.00028,13.48196]
[1779873537184,32.04,75615.32,0.3,-0.30527,0.00028,13.48319]
[1779873542816,32.04,75615.67,0.3,-0.30519,0.00028,13.48176]
[1779873549866,32.05,75615.4,0.3,-0.30528,0.00028,13.48358]
[1779873554903,32.05,75614.14,0.3,-0.30566,0.00028,13.49061]
[1779873560946,32.05,75614.56,0.3,-0.30555,0.00028,13.48862]
[1779873566121,32.05,75614.64,0.3,-0.30553,0.00028,13.48833]
[1779873572021,32.06,75614.54,0.3,-0.30552,0.00028,13.48304]
[1779873577057,32.06,75615.47,0.3,-0.30527,0.00028,13.47827]
[1779873580629,32.06,75614.17,0.3,-0.30564,0.00028,13.48542]
[1779873581085,32.06,75614.39,0.3,-0.30558,0.00028,13.48428]
[1779873587126,32.06,75614.58,0.3,-0.30554,0.00028,13.48353]
[1779873592161,32.07,75614.54,0.3,-0.30557,0.00028,13.48398]
[1779873597197,32.07,75615.04,0.3,-0.30544,0.00028,13.48151]
[1779873602233,32.07,75615.18,0.3,-0.30541,0.00028,13.48102]
[1779873607267,32.07,75618.65,0.3,-0.30444,0.00028,13.46263]
[1779873612302,32.08,75618.52,0.3,-0.30449,0.00028,13.46366]
[1779873614074,32.08,75619.03,0.3,-0.30435,0.00028,13.46097]
[1779873614319,32.08,75618.74,0.3,-0.30444,0.00028,13.46254]
[1779873615327,32.08,75624.9,0.3,-0.30269,0.00028,13.42919]
[1779873616672,32.08,75626.5,0.3,-0.30225,0.00028,13.42062]
[1779873617338,32.08,75630.47,0.3,-0.30113,0.00028,13.39899]
[1779873618672,32.08,75630.58,0.3,-0.3011,0.00028,13.39841]
[1779873618710,32.08,75631.77,0.3,-0.30077,0.00028,13.39194]
[1779873622372,32.08,75636.49,0.3,-0.29944,0.00028,13.36608]
[1779873624086,32.08,75636.49,0.3,-0.29944,0.00028,13.36608]
[1779873624117,32.08,75636.49,0.3,-0.29944,0.00028,13.36608]
[1779873629421,32.08,75641.3,0.3,-0.29811,0.00028,13.3398]
[1779873633065,32.09,75641.88,0.3,-0.29789,0.00028,13.33044]
[1779873633198,32.09,75643.03,0.3,-0.29757,0.00028,13.32416]
[1779873635028,32.09,75650.0,0.3,-0.29562,0.00028,13.28532]
[1779873637173,32.09,75650.06,0.3,-0.2956,0.00028,13.285]
[1779873637288,32.09,75650.97,0.3,-0.29535,0.00028,13.27992]
[1779873639057,32.09,75657.98,0.3,-0.29339,0.00028,13.24046]
[1779873644528,32.09,75659.42,0.3,-0.29299,0.00028,13.23236]
[1779873649567,32.09,75662.89,0.3,-0.29203,0.00028,13.21268]
[1779873655609,32.09,75666.35,0.3,-0.29107,0.00028,13.19299]
[1779873657141,32.09,75671.3,0.3,-0.28969,0.00028,13.16461]
[1779873661218,32.09,75676.51,0.3,-0.28824,0.00028,13.13451]
[1779873666688,32.08,75674.42,0.3,-0.28881,0.00028,13.14622]
[1779873671724,32.08,75676.37,0.3,-0.28825,0.00028,13.13466]
[1779873677766,32.08,75678.25,0.3,-0.28771,0.00028,13.12336]
[1779873682802,32.08,75681.88,0.3,-0.28669,0.00028,13.10198]
[1779873685925,32.07,75687.95,0.3,-0.28501,0.00028,13.06645]
[1779873690856,32.07,75694.47,0.3,-0.28321,0.00027,13.0281]
[1779873691436,32.07,75694.47,0.3,-0.28321,0.00027,13.0281]
[1779873691446,32.07,75694.47,0.3,-0.28321,0.00027,13.0281]
[1779873691864,32.07,75696.5,0.3,-0.28259,0.00027,13.00982]
[1779873693198,32.07,75696.5,0.3,-0.28259,0.00027,13.00982]
[1779873693287,32.07,75696.28,0.3,-0.28265,0.00027,13.01112]
[1779873693505,32.07,75696.28,0.3,-0.28265,0.00027,13.01112]
[1779873693542,32.07,75696.28,0.3,-0.28265,0.00027,13.01112]
[1779873695721,32.07,75696.11,0.3,-0.2827,0.00027,13.01212]
[1779873695893,32.07,75695.97,0.3,-0.28273,0.00027,13.01295]
[1779873700927,32.07,75692.32,0.3,-0.28374,0.00027,13.03441]
[1779873705962,32.07,75693.8,0.3,-0.28333,0.00027,13.02571]
[1779873709996,32.07,75688.93,0.3,-0.28467,0.00027,13.05426]
[1779873715025,32.07,75686.8,0.3,-0.28524,0.00028,13.06652]
[1779873720399,32.07,75685.14,0.3,-0.28569,0.00028,13.07604]
[1779873726107,32.07,75692.77,0.3,-0.28358,0.00027,13.0311]
[1779873727113,32.07,75698.11,0.3,-0.28212,0.00027,12.99965]
[1779873731382,32.07,75697.78,0.3,-0.28221,0.00027,13.00165]
[1779873731455,32.07,75702.31,0.3,-0.28097,0.00027,12.97488]
[1779873736472,32.07,75701.63,0.3,-0.28115,0.00027,12.97878]
[1779873741492,32.06,75699.89,0.3,-0.28161,0.00027,12.9887]
[1779873746504,32.06,75697.08,0.3,-0.28237,0.00027,13.00511]
[1779873751518,32.06,75697.48,0.3,-0.28219,0.00027,12.99635]
[1779873752559,32.06,75697.44,0.3,-0.2822,0.00027,12.99657]
[1779873753427,32.06,75697.71,0.3,-0.28212,0.00027,12.99497]
[1779873758432,32.06,75699.66,0.3,-0.28159,0.00027,12.98342]
[1779873763456,32.06,75698.49,0.3,-0.2819,0.00027,12.99002]
[1779873768471,32.06,75697.72,0.3,-0.28209,0.00027,12.99424]
[1779873773485,32.05,75696.87,0.3,-0.28231,0.00027,12.99894]
[1779873778489,32.05,75696.77,0.3,-0.28232,0.00027,12.99921]
[1779873783503,32.05,75696.1,0.3,-0.28249,0.00027,13.00287]
[1779873788524,32.05,75696.19,0.3,-0.28245,0.00027,13.00199]
[1779873793537,32.04,75694.95,0.3,-0.28278,0.00027,13.009]
[1779873798554,32.04,75695.09,0.3,-0.28273,0.00027,13.00788]
[1779873803581,32.04,75694.84,0.3,-0.28278,0.00027,13.00906]
[1779873808586,32.04,75694.98,0.3,-0.28273,0.00027,13.00796]
[1779873813602,32.04,75694.32,0.3,-0.28283,0.00027,13.00524]
[1779873818608,32.03,75693.9,0.3,-0.28293,0.00027,13.00745]
[1779873823622,32.03,75693.52,0.3,-0.28303,0.00027,13.00942]
[1779873827293,32.03,75693.46,0.3,-0.28304,0.00027,13.00961]
[1779873827493,32.03,75700.56,0.3,-0.28109,0.00027,12.96759]
[1779873827617,32.03,75700.56,0.3,-0.28109,0.00027,12.96759]
[1779873827645,32.03,75700.56,0.3,-0.28109,0.00027,12.96759]
[1779873827672,32.03,75700.56,0.3,-0.28109,0.00027,12.96759]
[1779873827831,32.03,75700.56,0.3,-0.28109,0.00027,12.96759]
[1779873827875,32.03,75700.56,0.3,-0.28109,0.00027,12.96759]
[1779873828351,32.03,75700.56,0.3,-0.28109,0.00027,12.96759]
[1779873828402,32.03,75700.56,0.3,-0.28109,0.00027,12.96759]
[1779873828476,32.03,75700.56,0.3,-0.28109,0.00027,12.96759]
[1779873828487,32.03,75700.56,0.3,-0.28109,0.00027,12.96759]
[1779873828466,32.03,75717.97,0.3,-0.27634,0.00027,12.86343]
[1779873828691,32.03,75717.97,0.3,-0.27634,0.00027,12.86343]
[1779873828732,32.03,75717.97,0.3,-0.27634,0.00027,12.86343]
[1779873828902,32.03,75717.97,0.3,-0.27634,0.00027,12.86343]
[1779873829482,32.03,75720.99,0.3,-0.27552,0.00027,12.84525]
[1779873829804,32.03,75720.99,0.3,-0.27552,0.00027,12.84525]
[1779873830450,32.03,75710.22,0.3,-0.27845,0.00027,12.91008]
[1779873833942,32.03,75707.95,0.3,-0.27907,0.00027,12.92367]
[1779873834241,32.03,75715.34,0.3,-0.27706,0.00027,12.87938]
[1779873835076,32.03,75727.42,0.3,-0.27378,0.00027,12.80624]
[1779873835931,32.03,75727.42,0.3,-0.27378,0.00027,12.80624]
[1779873836563,32.03,75730.62,0.3,-0.27292,0.00027,12.78674]
[1779873838991,32.03,75730.16,0.3,-0.27304,0.00027,12.78956]
[1779873839555,32.03,75731.37,0.3,-0.27271,0.00027,12.78218]
[1779873844558,32.03,75733.65,0.3,-0.2721,0.00027,12.76824]
[1779873849584,32.03,75738.17,0.3,-0.27088,0.00027,12.74059]
[1779873854584,32.03,75736.17,0.3,-0.27142,0.00027,12.75286]
[1779873859591,32.03,75735.9,0.3,-0.27149,0.00027,12.75443]
[1779873864596,32.03,75733.34,0.3,-0.27218,0.00027,12.77002]
[1779873869621,32.03,75736.93,0.3,-0.2712,0.00027,12.74789]
[1779873874625,32.03,75741.55,0.3,-0.26989,0.00027,12.713]
[1779873879636,32.03,75744.49,0.3,-0.26909,0.00027,12.69469]
[1779873884649,32.03,75746.38,0.3,-0.26858,0.00027,12.6829]
[1779873889650,32.03,75744.89,0.3,-0.26897,0.00027,12.69199]
[1779873894678,32.02,75744.36,0.3,-0.26911,0.00027,12.69503]
[1779873899696,32.02,75744.49,0.3,-0.26906,0.00027,12.69397]
[1779873904635,32.02,75738.28,0.3,-0.27072,0.00027,12.73205]
[1779873909655,32.02,75738.87,0.3,-0.27056,0.00027,12.72829]
[1779873914665,32.02,75743.25,0.3,-0.26937,0.00027,12.70118]
[1779873919687,32.02,75742.45,0.3,-0.26958,0.00027,12.70595]
[1779873924543,32.02,75752.57,0.3,-0.26687,0.00027,12.6431]
[1779873925783,32.02,75756.13,0.3,-0.26591,0.00027,12.62073]
[1779873926583,32.01,75756.22,0.3,-0.26588,0.00027,12.62007]
[1779873928800,32.01,75756.26,0.3,-0.26586,0.00027,12.61966]
[1779873928814,32.01,75756.26,0.3,-0.26586,0.00027,12.61966]
[1779873928914,32.01,75756.27,0.3,-0.26586,0.00027,12.61951]
[1779873934573,32.01,75756.28,0.3,-0.26575,0.00027,12.61228]
[1779873939609,32.0,75755.92,0.3,-0.26582,0.00027,12.61375]
[1779873944644,32.0,75751.52,0.3,-0.26696,0.00027,12.64042]
[1779873949680,31.99,75750.04,0.3,-0.26732,0.00027,12.64875]
[1779873954714,31.99,75750.87,0.3,-0.26706,0.00027,12.64272]
[1779873961763,31.98,75754.18,0.3,-0.26613,0.00027,12.62106]
[1779873964678,31.98,75748.34,0.3,-0.26767,0.00027,12.65699]
[1779873969682,31.97,75746.13,0.3,-0.26824,0.00027,12.66997]
[1779873974697,31.96,75746.59,0.3,-0.26807,0.00027,12.66619]
[1779873979720,31.96,75748.7,0.3,-0.26746,0.00027,12.65203]
[1779873984678,31.95,75743.56,0.3,-0.26881,0.00027,12.68312]
[1779873989694,31.95,75742.87,0.3,-0.26896,0.00027,12.68663]
[1779873994722,31.94,75742.91,0.3,-0.26884,0.00027,12.67901]
[1779873999752,31.93,75744.39,0.3,-0.26839,0.00027,12.66873]
[1779874004753,31.93,75745.52,0.3,-0.26805,0.00027,12.6608]
[1779874009753,31.92,75747.68,0.3,-0.26743,0.00027,12.64646]
[1779874014764,31.91,75748.21,0.3,-0.26725,0.00027,12.64228]
[1779874019770,31.91,75749.94,0.3,-0.26675,0.00027,12.63063]
[1779874024776,31.9,75752.44,0.3,-0.26605,0.00027,12.61417]
[1779874026693,31.9,75759.26,0.3,-0.26422,0.00027,12.57103]
[1779874029673,31.9,75753.23,0.3,-0.26581,0.00027,12.60853]
[1779874034700,31.89,75754.31,0.3,-0.26549,0.00027,12.60111]
[1779874039714,31.89,75751.76,0.3,-0.26614,0.00027,12.6163]
[1779874044722,31.88,75752.02,0.3,-0.26604,0.00027,12.61382]
[1779874049731,31.88,75752.27,0.3,-0.26594,0.00027,12.6114]
[1779874054751,31.87,75752.66,0.3,-0.26572,0.00027,12.60168]
[1779874057534,31.87,75752.56,0.3,-0.26573,0.00027,12.60181]
[1779874057586,31.87,75752.56,0.3,-0.26573,0.00027,12.60181]
[1779874062592,31.87,75754.84,0.3,-0.2651,0.00027,12.58693]
[1779874067607,31.86,75753.92,0.3,-0.26532,0.00027,12.59219]
[1779874072632,31.86,75752.8,0.3,-0.2656,0.00027,12.59873]
[1779874077634,31.86,75751.3,0.3,-0.26598,0.00027,12.60768]
[1779874082637,31.85,75749.19,0.3,-0.26652,0.00027,12.62014]
[1779874087660,31.85,75749.1,0.3,-0.26651,0.00027,12.61989]
[1779874092681,31.84,75749.41,0.3,-0.26639,0.00027,12.61707]
[1779874097705,31.83,75753.31,0.3,-0.26531,0.00027,12.59175]
[1779874102724,31.83,75755.68,0.3,-0.26464,0.00027,12.57611]
[1779874103069,31.83,75752.65,0.3,-0.26545,0.00027,12.59505]
[1779874103544,31.83,75752.65,0.3,-0.26545,0.00027,12.59505]
[1779874103637,31.83,75752.65,0.3,-0.26545,0.00027,12.59505]
[1779874103774,31.83,75733.45,0.3,-0.27062,0.00027,12.71468]
[1779874104059,31.83,75733.45,0.3,-0.27062,0.00027,12.71468]
[1779874104106,31.83,75733.45,0.3,-0.27062,0.00027,12.71468]
[1779874104593,31.83,75733.45,0.3,-0.27062,0.00027,12.71468]
[1779874104619,31.83,75733.45,0.3,-0.27062,0.00027,12.71468]
[1779874104662,31.83,75733.45,0.3,-0.27062,0.00027,12.71468]
[1779874104740,31.83,75733.45,0.3,-0.27062,0.00027,12.71468]
[1779874104783,31.83,75723.19,0.3,-0.2734,0.00027,12.77781]
[1779874104870,31.83,75723.19,0.3,-0.2734,0.00027,12.77781]
[1779874104893,31.83,75723.19,0.3,-0.2734,0.00027,12.77781]
[1779874105136,31.83,75723.19,0.3,-0.2734,0.00027,12.77781]
[1779874105167,31.83,75723.19,0.3,-0.2734,0.00027,12.77781]
[1779874105348,31.83,75723.19,0.3,-0.2734,0.00027,12.77781]
[1779874105376,31.83,75723.19,0.3,-0.2734,0.00027,12.77781]
[1779874105393,31.83,75723.19,0.3,-0.2734,0.00027,12.77781]
[1779874105441,31.83,75723.19,0.3,-0.2734,0.00027,12.77781]
[1779874105466,31.83,75723.19,0.3,-0.2734,0.00027,12.77781]
[1779874105775,31.83,75723.19,0.3,-0.2734,0.00027,12.77781]
[1779874106693,31.83,75723.19,0.3,-0.2734,0.00027,12.77781]
[1779874106694,31.83,75721.7,0.3,-0.2738,0.00027,12.78688]
[1779874108651,31.83,75716.79,0.3,-0.27514,0.00027,12.81675]
[1779874109596,31.83,75716.79,0.3,-0.27514,0.00027,12.81675]
[1779874109818,31.83,75714.39,0.3,-0.27579,0.00027,12.83128]
[1779874109991,31.83,75714.39,0.3,-0.27579,0.00027,12.83128]
[1779874110808,31.83,75714.39,0.3,-0.27579,0.00027,12.83128]
[1779874112805,31.83,75711.8,0.3,-0.27642,0.00027,12.84062]
[1779874112822,31.82,75711.26,0.3,-0.27657,0.00027,12.84379]
[1779874117829,31.82,75715.84,0.3,-0.2753,0.00027,12.81557]
[1779874122830,31.82,75715.34,0.3,-0.27542,0.00027,12.81837]
[1779874127858,31.82,75712.28,0.3,-0.27625,0.00027,12.83674]
[1779874132868,31.82,75714.84,0.3,-0.27554,0.00027,12.82098]
[1779874133433,31.82,75714.14,0.3,-0.27573,0.00027,12.82521]
[1779874133874,31.82,75714.46,0.3,-0.27564,0.00027,12.82323]
[1779874134814,31.82,75708.84,0.3,-0.27718,0.00027,12.85732]
[1779874139832,31.81,75704.92,0.3,-0.27825,0.00027,12.88074]
[1779874144839,31.81,75705.71,0.3,-0.27801,0.00027,12.87566]
[1779874149847,31.81,75705.41,0.3,-0.27808,0.00027,12.87719]
[1779874152836,31.81,75699.69,0.3,-0.27965,0.00028,12.91141]
[1779874157838,31.81,75699.0,0.3,-0.27982,0.00028,12.91523]
[1779874161939,31.8,75698.24,0.3,-0.28002,0.00028,12.91943]
[1779874162808,31.8,75698.24,0.3,-0.28001,0.00028,12.91936]
[1779874167830,31.8,75698.91,0.3,-0.27982,0.00028,12.91505]
[1779874172831,31.8,75699.05,0.3,-0.27969,0.00028,12.90753]
[1779874177843,31.8,75698.56,0.3,-0.27982,0.00028,12.91017]
[1779874182869,31.79,75699.33,0.3,-0.27959,0.00028,12.90526]
[1779874187922,31.79,75699.16,0.3,-0.27962,0.00028,12.90599]
[1779874192931,31.79,75703.66,0.3,-0.27837,0.00028,12.87865]
[1779874197959,31.79,75704.08,0.3,-0.27825,0.00028,12.87598]
[1779874202989,31.79,75704.58,0.3,-0.27811,0.00028,12.87285]
[1779874204870,31.79,75710.58,0.3,-0.27646,0.00027,12.83647]
[1779874206486,31.79,75710.85,0.3,-0.27639,0.00027,12.83484]
[1779874206495,31.79,75710.85,0.3,-0.27639,0.00027,12.83484]
[1779874206866,31.79,75710.61,0.3,-0.27645,0.00027,12.83625]
[1779874211888,31.79,75712.96,0.3,-0.2758,0.00027,12.82181]
[1779874216907,31.79,75712.45,0.3,-0.27593,0.00027,12.82476]
[1779874221930,31.78,75712.0,0.3,-0.27605,0.00027,12.82738]
[1779874225009,31.78,75706.6,0.3,-0.27753,0.00027,12.86003]
[1779874230017,31.78,75707.99,0.3,-0.27713,0.00027,12.8513]
[1779874235004,31.78,75712.54,0.3,-0.2758,0.00027,12.81707]
[1779874240030,31.78,75713.25,0.3,-0.2756,0.00027,12.81264]
[1779874245054,31.78,75711.35,0.3,-0.27612,0.00027,12.82413]
[1779874250078,31.78,75710.73,0.3,-0.27628,0.00027,12.82775]
[1779874252006,31.78,75710.63,0.3,-0.27631,0.00027,12.82833]
[1779874252814,31.78,75710.1,0.3,-0.27645,0.00027,12.83149]
[1779874253821,31.78,75705.12,0.3,-0.27782,0.00028,12.86165]
[1779874258858,31.77,75699.92,0.3,-0.27924,0.00028,12.89268]
[1779874263892,31.77,75699.56,0.3,-0.27932,0.00028,12.89439]
[1779874267995,31.77,75699.62,0.3,-0.2793,0.00028,12.89394]
[1779874268928,31.77,75699.75,0.3,-0.27924,0.00028,12.89278]
[1779874271949,31.77,75694.52,0.3,-0.28068,0.00028,12.9241]
[1779874272955,31.77,75700.6,0.3,-0.279,0.00028,12.88751]
[1779874274535,31.77,75702.4,0.3,-0.2785,0.00028,12.87663]
[1779874274997,31.77,75701.86,0.3,-0.27865,0.00028,12.87987]
[1779874280015,31.77,75702.32,0.3,-0.27852,0.00028,12.87704]
[1779874280679,31.77,75702.32,0.3,-0.27852,0.00028,12.87704]
[1779874281012,31.77,75702.15,0.3,-0.27857,0.00028,12.87806]
[1779874286052,31.77,75702.15,0.3,-0.27857,0.00028,12.87806]
[1779874291263,31.76,75700.88,0.3,-0.27892,0.00028,12.88561]
[1779874298132,31.76,75698.94,0.3,-0.27938,0.00028,12.89085]
[1779874303166,31.76,75697.17,0.3,-0.27986,0.00028,12.90144]
[1779874307298,31.76,75696.46,0.3,-0.28006,0.00028,12.90566]
[1779874307393,31.76,75695.76,0.3,-0.28025,0.00028,12.90983]
[1779874311393,31.76,75695.5,0.3,-0.28032,0.00028,12.91136]
[1779874311425,31.76,75695.14,0.3,-0.28042,0.00028,12.9135]
[1779874316906,31.76,75697.92,0.3,-0.27965,0.00028,12.89678]
[1779874321967,31.76,75697.39,0.3,-0.2798,0.00028,12.89999]
[1779874327335,31.76,75695.08,0.3,-0.28044,0.00028,12.91391]
[1779874332585,31.76,75695.69,0.3,-0.28027,0.00028,12.91027]
[1779874334453,31.76,75700.53,0.3,-0.27893,0.00028,12.88099]
[1779874334462,31.76,75700.53,0.3,-0.27893,0.00028,12.88099]
[1779874334540,31.76,75702.45,0.3,-0.27839,0.00028,12.86938]
[1779874338413,31.76,75709.18,0.3,-0.27653,0.00027,12.8284]
[1779874342440,31.76,75717.78,0.3,-0.27417,0.00027,12.77572]
[1779874346469,31.76,75722.64,0.3,-0.27283,0.00027,12.74562]
[1779874350004,31.75,75727.43,0.3,-0.27151,0.00027,12.71575]
[1779874353874,31.75,75728.01,0.3,-0.27127,0.00027,12.70544]
[1779874354057,31.75,75728.28,0.3,-0.27119,0.00027,12.70367]
[1779874358073,31.75,75734.8,0.3,-0.2694,0.00027,12.66284]
[1779874363074,31.75,75736.32,0.3,-0.26898,0.00027,12.6531]
[1779874368086,31.75,75738.95,0.3,-0.26825,0.00027,12.63635]
[1779874373101,31.74,75740.67,0.3,-0.26777,0.00027,12.62533]
[1779874378111,31.74,75741.0,0.3,-0.26767,0.00027,12.62303]
[1779874383125,31.74,75741.26,0.3,-0.2676,0.00027,12.62117]
[1779874386426,31.74,75742.11,0.3,-0.26736,0.00027,12.61567]
[1779874386958,31.74,75745.08,0.3,-0.26655,0.00027,12.59698]
[1779874392953,31.74,75742.23,0.3,-0.26731,0.00027,12.61462]
[1779874398036,31.73,75744.1,0.3,-0.26679,0.00027,12.60245]
[1779874406039,31.73,75744.07,0.3,-0.26678,0.00027,12.60218]
[1779874411292,31.73,75742.95,0.3,-0.26705,0.00027,12.60844]
[1779874416367,31.72,75743.04,0.3,-0.26694,0.00027,12.60116]
[1779874422049,31.72,75743.69,0.3,-0.26674,0.00027,12.59646]
[1779874427498,31.71,75744.18,0.3,-0.26657,0.00027,12.59246]
[1779874433075,31.71,75745.32,0.3,-0.26622,0.00027,12.58443]
[1779874434322,31.71,75745.13,0.3,-0.26627,0.00027,12.58549]
[1779874434330,31.71,75745.13,0.3,-0.26627,0.00027,12.58549]
[1779874435126,31.71,75749.67,0.3,-0.26504,0.00027,12.55671]
[1779874440135,31.7,75749.61,0.3,-0.26504,0.00027,12.55666]
[1779874440211,31.7,75749.61,0.3,-0.26504,0.00027,12.55666]
[1779874440222,31.7,75750.43,0.3,-0.26481,0.00027,12.55136]
[1779874440260,31.7,75750.43,0.3,-0.26481,0.00027,12.55136]
[1779874444232,31.7,75755.92,0.3,-0.26331,0.00027,12.51609]
[1779874449242,31.7,75759.92,0.3,-0.26221,0.00027,12.48991]
[1779874454249,31.69,75765.49,0.3,-0.26069,0.00027,12.45364]
[1779874456020,31.69,75769.23,0.3,-0.25969,0.00027,12.42948]
[1779874456212,31.69,75769.65,0.3,-0.25957,0.00027,12.42664]
[1779874460347,31.69,75773.79,0.3,-0.25845,0.00027,12.39944]
[1779874460364,31.69,75773.79,0.3,-0.25845,0.00027,12.39944]
[1779874465838,31.68,75775.62,0.3,-0.25793,0.00027,12.38702]
[1779874471350,31.67,75771.99,0.3,-0.25877,0.00027,12.40268]
[1779874476010,31.67,75772.72,0.3,-0.25856,0.00027,12.39755]
[1779874476244,31.67,75773.74,0.3,-0.25828,0.00027,12.39069]
[1779874477231,31.67,75773.74,0.3,-0.25828,0.00027,12.39069]
[1779874476939,31.67,75765.56,0.3,-0.26046,0.00027,12.44322]
[1779874477277,31.67,75765.56,0.3,-0.26046,0.00027,12.44322]
[1779874477293,31.67,75765.56,0.3,-0.26046,0.00027,12.44322]
[1779874477331,31.67,75765.56,0.3,-0.26046,0.00027,12.44322]
[1779874477509,31.67,75765.56,0.3,-0.26046,0.00027,12.44322]
[1779874477538,31.67,75765.56,0.3,-0.26046,0.00027,12.44322]
[1779874477543,31.67,75765.56,0.3,-0.26046,0.00027,12.44322]
[1779874477545,31.67,75765.56,0.3,-0.26046,0.00027,12.44322]
[1779874477815,31.67,75763.09,0.3,-0.26111,0.00027,12.45893]
[1779874479211,31.67,75763.09,0.3,-0.26111,0.00027,12.45893]
[1779874479227,31.67,75763.09,0.3,-0.26111,0.00027,12.45893]
[1779874479252,31.67,75762.72,0.3,-0.26121,0.00027,12.46117]
[1779874484272,31.66,75763.68,0.3,-0.26092,0.00027,12.45431]
[1779874489248,31.66,75756.89,0.3,-0.26271,0.00027,12.49701]
[1779874492399,31.66,75755.4,0.3,-0.2631,0.00027,12.50606]
[1779874493168,31.66,75755.24,0.3,-0.26314,0.00027,12.507]
[1779874498179,31.65,75754.85,0.3,-0.26322,0.00027,12.50905]
[1779874503189,31.65,75754.17,0.3,-0.26338,0.00027,12.51278]
[1779874508198,31.64,75754.06,0.3,-0.26338,0.00027,12.51263]
[1779874513225,31.64,75753.45,0.3,-0.26351,0.00027,12.51567]
[1779874518228,31.63,75752.22,0.3,-0.2638,0.00027,12.52265]
[1779874523251,31.63,75755.44,0.3,-0.2629,0.00027,12.50131]
[1779874528279,31.62,75756.61,0.3,-0.26256,0.00027,12.49316]
[1779874533300,31.62,75755.77,0.3,-0.26268,0.00027,12.49138]
[1779874535319,31.62,75763.38,0.3,-0.26062,0.00027,12.44224]
[1779874540328,31.61,75763.1,0.3,-0.26066,0.00027,12.44322]
[1779874541145,31.61,75763.1,0.3,-0.26066,0.00027,12.44322]
[1779874541314,31.61,75762.87,0.3,-0.26072,0.00027,12.44454]
[1779874544282,31.61,75762.45,0.3,-0.26082,0.00027,12.44694]
[1779874545306,31.61,75762.28,0.3,-0.26086,0.00027,12.44791]
[1779874549249,31.6,75770.34,0.3,-0.25868,0.00027,12.39538]
[1779874553273,31.6,75775.52,0.3,-0.25728,0.00027,12.36139]
[1779874556327,31.6,75780.47,0.3,-0.25595,0.00027,12.32901]
[1779874557705,31.6,75782.47,0.3,-0.25542,0.00027,12.31595]
[1779874557710,31.6,75782.47,0.3,-0.25542,0.00027,12.31595]
[1779874557741,31.6,75782.47,0.3,-0.25542,0.00027,12.31595]
[1779874557958,31.6,75782.06,0.3,-0.25553,0.00027,12.31862]
[1779874558966,31.6,75788.61,0.3,-0.25378,0.00026,12.27535]
[1779874560979,31.59,75794.2,0.3,-0.25229,0.00026,12.23828]
[1779874563000,31.59,75801.26,0.3,-0.25042,0.00026,12.19141]
[1779874567079,31.59,75806.68,0.3,-0.24898,0.00026,12.15505]
[1779874567906,31.59,75806.68,0.3,-0.24898,0.00026,12.15505]
[1779874567919,31.59,75806.68,0.3,-0.24898,0.00026,12.15505]
[1779874568245,31.59,75806.77,0.3,-0.24895,0.00026,12.15435]
[1779874573248,31.59,75808.49,0.3,-0.24849,0.00026,12.1426]
[1779874578306,31.58,75811.24,0.3,-0.24774,0.00026,12.12352]
[1779874583307,31.57,75807.28,0.3,-0.24867,0.00026,12.147]
[1779874588345,31.56,75805.0,0.3,-0.24919,0.00026,12.16034]
[1779874592477,31.55,75801.96,0.3,-0.24989,0.00026,12.17338]
[1779874592497,31.55,75801.96,0.3,-0.24989,0.00026,12.17338]
[1779874593209,31.55,75801.96,0.3,-0.24989,0.00026,12.17326]
[1779874598244,31.55,75799.8,0.3,-0.25042,0.00026,12.18676]
[1779874602377,31.54,75805.82,0.3,-0.24882,0.00026,12.14615]
[1779874607563,31.54,75807.65,0.3,-0.24831,0.00026,12.13336]
[1779874608306,31.54,75807.65,0.3,-0.24831,0.00026,12.13336]
[1779874608322,31.54,75807.65,0.3,-0.24831,0.00026,12.13336]
[1779874608353,31.54,75808.88,0.3,-0.24799,0.00026,12.12505]
[1779874609339,31.54,75815.91,0.3,-0.24615,0.00026,12.07796]
[1779874614366,31.53,75816.05,0.3,-0.24608,0.00026,12.07633]
[1779874619385,31.5,75816.42,0.3,-0.24574,0.00026,12.06722]
[1779874622464,31.45,75817.71,0.3,-0.24511,0.00026,12.05081]
[1779874622490,31.45,75817.71,0.3,-0.24511,0.00026,12.05081]
[1779874622525,31.45,75817.71,0.3,-0.24511,0.00026,12.05081]
[1779874623015,31.44,75824.11,0.3,-0.24336,0.00026,12.00546]
[1779874628112,31.41,75820.5,0.3,-0.2441,0.00026,12.02457]
[1779874633496,31.36,75822.34,0.3,-0.24327,0.00026,12.00277]
[1779874638531,31.34,75820.42,0.3,-0.2436,0.00026,12.01128]
[1779874643565,31.32,75821.84,0.3,-0.24311,0.00026,11.99856]
[1779874648601,31.32,75822.52,0.3,-0.24291,0.00026,11.99329]
[1779874653636,31.31,75815.08,0.3,-0.24475,0.00026,12.03658]
[1779874659678,31.3,75815.75,0.3,-0.24453,0.00026,12.03084]
[1779874662698,31.3,75810.9,0.3,-0.24578,0.00026,12.06313]
[1779874672713,31.3,75808.14,0.3,-0.24647,0.00026,12.0808]
[1779874674191,31.3,75802.01,0.3,-0.24808,0.00026,12.122]
[1779874679817,31.29,75799.88,0.3,-0.24862,0.00026,12.13563]
[1779874684853,31.29,75799.86,0.3,-0.2486,0.00026,12.1351]
[1779874687874,31.29,75805.52,0.3,-0.2471,0.00026,12.0967]
[1779874693116,31.28,75809.46,0.3,-0.24605,0.00026,12.06978]
[1779874698217,31.28,75814.27,0.3,-0.24478,0.00026,12.03702]
[1779874702312,31.28,75821.69,0.3,-0.24283,0.00026,11.98648]
[1779874708299,31.28,75824.87,0.3,-0.24199,0.00026,11.96442]
[1779874708534,31.28,75824.69,0.3,-0.24203,0.00026,11.9656]
[1779874708918,31.28,75824.69,0.3,-0.24203,0.00026,11.9656]
[1779874708938,31.28,75824.69,0.3,-0.24203,0.00026,11.9656]
[1779874709210,31.28,75824.69,0.3,-0.24203,0.00026,11.9656]
[1779874709337,31.28,75824.69,0.3,-0.24203,0.00026,11.9656]
[1779874709414,31.28,75841.45,0.3,-0.23769,0.00026,11.85051]
[1779874710033,31.28,75841.45,0.3,-0.23768,0.00026,11.85034]
[1779874711164,31.28,75841.45,0.3,-0.23768,0.00026,11.85034]
[1779874711168,31.28,75841.45,0.3,-0.23768,0.00026,11.85034]
[1779874711265,31.28,75843.31,0.3,-0.23712,0.00026,11.83084]
[1779874716271,31.28,75845.47,0.3,-0.23655,0.00026,11.81551]
[1779874719508,31.28,75852.44,0.3,-0.23474,0.00026,11.76679]
[1779874722535,31.27,75858.72,0.3,-0.23313,0.00026,11.72293]
[1779874727566,31.27,75859.31,0.3,-0.23298,0.00026,11.71882]
[1779874732571,31.27,75861.35,0.3,-0.23246,0.00025,11.70463]
[1779874737592,31.28,75865.22,0.3,-0.23148,0.00025,11.67768]
[1779874742592,31.28,75864.59,0.3,-0.23165,0.00025,11.68235]
[1779874747620,31.28,75865.82,0.3,-0.23135,0.00025,11.67399]
[1779874752623,31.28,75862.13,0.3,-0.2323,0.00025,11.70008]
[1779874757634,31.28,75860.98,0.3,-0.23259,0.00025,11.70825]
[1779874762659,31.28,75860.22,0.3,-0.23279,0.00026,11.71366]
[1779874767676,31.28,75860.29,0.3,-0.23277,0.00026,11.713]
[1779874769559,31.28,75865.49,0.3,-0.23144,0.00025,11.67668]
[1779874774571,31.28,75865.89,0.3,-0.23125,0.00025,11.66702]
[1779874779601,31.28,75863.76,0.3,-0.23178,0.00025,11.68165]
[1779874784628,31.28,75860.79,0.3,-0.23255,0.00026,11.70251]
[1779874789629,31.28,75858.42,0.3,-0.23316,0.00026,11.71918]
[1779874794651,31.28,75858.47,0.3,-0.23314,0.00026,11.71889]
[1779874799677,31.28,75857.72,0.3,-0.23334,0.00026,11.72419]
[1779874804681,31.28,75857.73,0.3,-0.23334,0.00026,11.72416]
[1779874808539,31.28,75851.91,0.3,-0.23483,0.00026,11.76464]
[1779874813555,31.28,75851.11,0.3,-0.23503,0.00026,11.77005]
[1779874818564,31.28,75850.6,0.3,-0.23515,0.00026,11.77337]
[1779874823570,31.28,75851.15,0.3,-0.235,0.00026,11.76933]
[1779874828588,31.28,75851.15,0.3,-0.23499,0.00026,11.76912]
[1779874833604,31.27,75848.7,0.3,-0.23553,0.00026,11.77924]
[1779874838629,31.27,75850.97,0.3,-0.23494,0.00026,11.76321]
[1779874843631,31.27,75850.79,0.3,-0.23498,0.00026,11.76427]
[1779874848650,31.27,75849.76,0.3,-0.23523,0.00026,11.7712]
[1779874853666,31.27,75850.46,0.3,-0.23505,0.00026,11.76613]
[1779874858675,31.27,75846.28,0.3,-0.23611,0.00026,11.7949]
[1779874863683,31.27,75845.82,0.3,-0.23622,0.00026,11.79773]
[1779874868699,31.26,75846.03,0.3,-0.23615,0.00026,11.79591]
[1779874870599,31.26,75836.38,0.3,-0.23864,0.00026,11.86243]
[1779874875623,31.26,75831.51,0.3,-0.2399,0.00026,11.89583]
[1779874880627,31.26,75830.62,0.3,-0.24013,0.00026,11.90198]
[1779874885639,31.26,75828.32,0.3,-0.24072,0.00026,11.91744]
[1779874890654,31.26,75826.52,0.3,-0.24117,0.00026,11.92945]
[1779874895681,31.26,75825.92,0.3,-0.24122,0.00026,11.92627]
[1779874900690,31.25,75825.92,0.3,-0.24118,0.00026,11.9252]
[1779874904602,31.25,75820.57,0.3,-0.24256,0.00026,11.96107]
[1779874909617,31.24,75820.27,0.3,-0.2426,0.00026,11.96233]
[1779874914635,31.24,75819.34,0.3,-0.24281,0.00026,11.96769]
[1779874919649,31.23,75818.71,0.3,-0.24294,0.00026,11.971]
[1779874924675,31.23,75818.71,0.3,-0.2429,0.00026,11.97003]
[1779874929697,31.22,75817.73,0.3,-0.24312,0.00026,11.97575]
[1779874934719,31.22,75817.59,0.3,-0.24312,0.00026,11.97576]
[1779874939742,31.21,75816.66,0.3,-0.24332,0.00026,11.98095]
[1779874944751,31.2,75816.37,0.3,-0.24336,0.00026,11.98199]
[1779874947371,31.2,75815.69,0.3,-0.24353,0.00026,11.98626]
[1779874947415,31.2,75815.69,0.3,-0.24353,0.00026,11.98626]
[1779874952758,31.2,75814.32,0.3,-0.24377,0.00026,11.98787]
[1779874957793,31.19,75811.21,0.3,-0.24456,0.00026,12.00849]
[1779874962828,31.19,75811.73,0.3,-0.24441,0.00026,12.00447]
[1779874967868,31.19,75812.31,0.3,-0.24424,0.00026,12.00006]
[1779874974877,31.18,75811.81,0.3,-0.24435,0.00026,12.00284]
[1779874982973,31.18,75812.42,0.3,-0.24416,0.00026,11.99798]
[1779874988011,31.18,75812.74,0.3,-0.24406,0.00026,11.99529]
[1779874993046,31.17,75812.02,0.3,-0.24423,0.00026,11.9998]
[1779874998079,31.17,75813.63,0.3,-0.24379,0.00026,11.98842]
[1779875004473,31.17,75813.68,0.3,-0.24377,0.00026,11.9878]
[1779875008289,31.17,75813.66,0.3,-0.24376,0.00026,11.98759]
[1779875008792,31.17,75813.59,0.3,-0.24378,0.00026,11.98799]
[1779875010336,31.17,75813.52,0.3,-0.24379,0.00026,11.9884]
[1779875010347,31.17,75813.52,0.3,-0.24379,0.00026,11.9884]
[1779875010381,31.17,75813.52,0.3,-0.24379,0.00026,11.9884]
[1779875010657,31.17,75813.12,0.3,-0.24389,0.00026,11.99106]
[1779875016205,31.17,75812.83,0.3,-0.24388,0.00026,11.98604]
[1779875020234,31.16,75820.87,0.3,-0.24176,0.00026,11.93083]
[1779875025813,31.16,75824.96,0.3,-0.24069,0.00026,11.90279]
[1779875027283,31.16,75817.18,0.3,-0.24273,0.00026,11.95615]
[1779875034331,31.17,75815.64,0.3,-0.24313,0.00026,11.96676]
[1779875036790,31.16,75815.63,0.3,-0.24313,0.00026,11.96675]
[1779875036801,31.16,75815.63,0.3,-0.24313,0.00026,11.96675]
[1779875037095,31.16,75815.55,0.3,-0.24314,0.00026,11.9669]
[1779875042388,31.16,75815.02,0.3,-0.24325,0.00026,11.96965]
[1779875048436,31.15,75815.06,0.3,-0.2432,0.00026,11.96844]
[1779875053472,31.15,75815.93,0.3,-0.24294,0.00026,11.96179]
[1779875060522,31.14,75819.05,0.3,-0.2421,0.00026,11.93973]
[1779875065643,31.14,75815.02,0.3,-0.24315,0.00026,11.9672]
[1779875071600,31.14,75814.49,0.3,-0.24321,0.00026,11.96401]
[1779875076632,31.14,75814.57,0.3,-0.24318,0.00026,11.96336]
[1779875081667,31.14,75813.9,0.3,-0.24334,0.00026,11.96759]
[1779875086701,31.14,75816.22,0.3,-0.2427,0.00026,11.95092]
[1779875091737,31.13,75815.56,0.3,-0.24284,0.00026,11.95458]
[1779875099793,31.12,75815.46,0.3,-0.24282,0.00026,11.95399]
[1779875104827,31.12,75814.99,0.3,-0.24294,0.00026,11.95695]
[1779875108856,31.12,75820.72,0.3,-0.24142,0.00026,11.91743]
[1779875113890,31.12,75819.91,0.3,-0.24163,0.00026,11.92293]
[1779875119933,31.12,75817.54,0.3,-0.24225,0.00026,11.93903]
[1779875124968,31.12,75815.44,0.3,-0.2428,0.00026,11.95324]
[1779875130004,31.12,75815.45,0.3,-0.24278,0.00026,11.95283]
[1779875135040,31.11,75816.0,0.3,-0.24253,0.00026,11.94191]
[1779875141081,31.11,75815.74,0.3,-0.2426,0.00026,11.94351]
[1779875148131,31.11,75814.83,0.3,-0.24283,0.00026,11.94953]
[1779875153165,31.11,75811.27,0.3,-0.24376,0.00026,11.97371]
[1779875162228,31.11,75810.79,0.3,-0.24386,0.00026,11.97641]
[1779875167263,31.11,75810.72,0.3,-0.24387,0.00026,11.97661]
[1779875172299,31.11,75810.93,0.3,-0.24381,0.00026,11.97491]
[1779875177334,31.1,75812.71,0.3,-0.24333,0.00026,11.96252]
[1779875182369,31.1,75812.43,0.3,-0.2434,0.00026,11.96427]
[1779875187403,31.1,75809.43,0.3,-0.24418,0.00026,11.98458]
[1779875191874,31.1,75809.63,0.3,-0.24412,0.00026,11.98305]
[1779875191978,31.1,75795.35,0.3,-0.24783,0.00027,12.07352]
[1779875192082,31.1,75795.35,0.3,-0.24783,0.00027,12.07352]
[1779875192087,31.1,75795.35,0.3,-0.24783,0.00027,12.07352]
[1779875192478,31.1,75795.35,0.3,-0.24783,0.00027,12.07352]
[1779875192543,31.1,75795.35,0.3,-0.24783,0.00027,12.07352]
[1779875192602,31.1,75795.35,0.3,-0.24783,0.00027,12.07352]
[1779875192649,31.1,75789.53,0.3,-0.24938,0.00027,12.1128]
[1779875194637,31.1,75790.08,0.3,-0.24923,0.00027,12.10901]
[1779875194647,31.1,75790.08,0.3,-0.24923,0.00027,12.10901]
[1779875194683,31.1,75790.08,0.3,-0.24923,0.00027,12.10901]
[1779875194784,31.1,75788.69,0.3,-0.2496,0.00027,12.11828]
[1779875199985,31.1,75789.27,0.3,-0.24943,0.00027,12.11408]
[1779875202491,31.1,75788.39,0.3,-0.24965,0.00027,12.11963]
[1779875202603,31.1,75783.27,0.3,-0.25102,0.00027,12.15397]
[1779875209559,31.09,75783.35,0.3,-0.25096,0.00027,12.15247]
[1779875214993,31.09,75783.14,0.3,-0.251,0.00027,12.15345]
[1779875218038,31.08,75783.7,0.3,-0.25082,0.00027,12.14897]
[1779875218138,31.08,75784.21,0.3,-0.25068,0.00027,12.14554]
[1779875224108,31.08,75784.11,0.3,-0.25069,0.00027,12.14567]
[1779875225264,31.08,75783.99,0.3,-0.25071,0.00027,12.14606]
[1779875225978,31.08,75783.43,0.3,-0.25085,0.00027,12.14969]
[1779875231007,31.07,75783.43,0.3,-0.25083,0.00027,12.14913]
[1779875236025,31.07,75785.08,0.3,-0.25036,0.00027,12.13734]
[1779875239045,31.07,75790.32,0.3,-0.24894,0.00027,12.10149]
[1779875242070,31.06,75795.91,0.3,-0.24743,0.00027,12.06335]
[1779875247073,31.06,75796.05,0.3,-0.24738,0.00027,12.06201]
[1779875252089,31.06,75794.87,0.3,-0.2476,0.00027,12.06301]
[1779875257117,31.06,75795.31,0.3,-0.24747,0.00027,12.05962]
[1779875262126,31.06,75796.37,0.3,-0.24717,0.00027,12.05215]
[1779875267136,31.06,75795.6,0.3,-0.24738,0.00027,12.05747]
[1779875269181,31.06,75796.43,0.3,-0.24716,0.00027,12.05191]
[1779875270022,31.06,75804.13,0.3,-0.24512,0.00027,11.99952]
[1779875275051,31.06,75805.96,0.3,-0.24464,0.00027,11.98713]
[1779875280052,31.06,75809.5,0.3,-0.2437,0.00026,11.96301]
[1779875280799,31.06,75809.78,0.3,-0.24363,0.00026,11.96112]
[1779875281060,31.06,75810.2,0.3,-0.24352,0.00026,11.95827]
[1779875287065,31.06,75812.91,0.3,-0.24281,0.00026,11.93991]
[1779875292305,31.06,75813.32,0.3,-0.24271,0.00026,11.93733]
[1779875298180,31.06,75812.08,0.3,-0.24305,0.00026,11.94604]
[1779875303214,31.06,75812.88,0.3,-0.24284,0.00026,11.94067]
[1779875308252,31.06,75811.83,0.3,-0.24312,0.00026,11.94799]
[1779875313984,31.06,75811.62,0.3,-0.2431,0.00026,11.94283]
[1779875315651,31.06,75811.66,0.3,-0.24309,0.00026,11.94256]
[1779875315944,31.06,75811.8,0.3,-0.24305,0.00026,11.9416]
[1779875317996,31.06,75805.55,0.3,-0.24471,0.00027,11.98439]
[1779875323400,31.06,75803.98,0.3,-0.24511,0.00027,11.99484]
[1779875326061,31.06,75803.9,0.3,-0.24513,0.00027,11.99533]
[1779875326152,31.06,75804.25,0.3,-0.24503,0.00027,11.99283]
[1779875331454,31.06,75804.46,0.3,-0.24498,0.00027,11.99151]
[1779875337340,31.06,75804.8,0.3,-0.24489,0.00027,11.98915]
[1779875338204,31.06,75804.77,0.3,-0.2449,0.00027,11.98931]
[1779875338502,31.06,75804.77,0.3,-0.2449,0.00027,11.98928]
[1779875343540,31.06,75804.6,0.3,-0.24494,0.00027,11.99034]
[1779875348575,31.06,75805.55,0.3,-0.24468,0.00027,11.98376]
[1779875353610,31.06,75807.64,0.3,-0.24413,0.00026,11.96947]
[1779875358645,31.06,75805.54,0.3,-0.24469,0.00027,11.98382]
[1779875367641,31.06,75805.41,0.3,-0.24472,0.00027,11.98463]
[1779875377712,31.06,75805.65,0.3,-0.24457,0.00027,11.97634]
[1779875382816,31.06,75805.24,0.3,-0.24468,0.00027,11.97914]
[1779875387851,31.06,75805.4,0.3,-0.24464,0.00027,11.97805]
[1779875388859,31.06,75813.2,0.3,-0.24257,0.00026,11.9246]
[1779875393894,31.06,75816.68,0.3,-0.24167,0.00026,11.90101]
[1779875398898,31.06,75818.3,0.3,-0.24126,0.00026,11.89021]
[1779875405640,31.07,75820.69,0.3,-0.24065,0.00026,11.87439]
[1779875411014,31.07,75820.29,0.3,-0.24079,0.00026,11.87798]
[1779875417996,31.08,75820.28,0.3,-0.24082,0.00026,11.87886]
[1779875423100,31.08,75825.34,0.3,-0.23951,0.00026,11.84439]
[1779875426127,31.08,75831.87,0.3,-0.23781,0.00026,11.79927]
[1779875426800,31.08,75831.87,0.3,-0.23781,0.00026,11.79927]
[1779875426807,31.08,75831.87,0.3,-0.23781,0.00026,11.79927]
[1779875427133,31.08,75836.32,0.3,-0.23665,0.00026,11.76829]
[1779875432167,31.08,75835.07,0.3,-0.23689,0.00026,11.77031]
[1779875437210,31.08,75836.8,0.3,-0.23644,0.00026,11.75833]
[1779875442244,31.08,75835.33,0.3,-0.23683,0.00026,11.76864]
[1779875446976,31.08,75823.93,0.3,-0.23981,0.00026,11.84782]
[1779875452316,31.08,75821.01,0.3,-0.24058,0.00026,11.8679]
[1779875458286,31.08,75817.96,0.3,-0.24137,0.00026,11.88873]
[1779875468437,31.08,75815.64,0.3,-0.24197,0.00026,11.90437]
[1779875476727,31.08,75814.86,0.3,-0.24218,0.00026,11.90988]
[1779875476802,31.08,75814.86,0.3,-0.24218,0.00026,11.90988]
[1779875477189,31.08,75814.86,0.3,-0.24218,0.00026,11.90988]
[1779875477289,31.08,75813.6,0.3,-0.24253,0.00026,11.91904]
[1779875477782,31.08,75813.6,0.3,-0.24253,0.00026,11.91904]
[1779875478063,31.08,75793.02,0.3,-0.248,0.00027,12.05945]
[1779875478349,31.08,75793.02,0.3,-0.248,0.00027,12.05945]
[1779875478630,31.08,75786.43,0.3,-0.24976,0.00027,12.10398]
[1779875479495,31.08,75786.43,0.3,-0.24976,0.00027,12.10398]
[1779875479913,31.08,75786.43,0.3,-0.24976,0.00027,12.10398]
[1779875479946,31.08,75786.43,0.3,-0.24976,0.00027,12.10398]
[1779875480187,31.08,75786.43,0.3,-0.24976,0.00027,12.10398]
[1779875480227,31.08,75786.43,0.3,-0.24976,0.00027,12.10398]
[1779875480287,31.08,75786.82,0.3,-0.24966,0.00027,12.10135]
[1779875481505,31.08,75786.82,0.3,-0.24966,0.00027,12.10135]
[1779875481554,31.08,75786.82,0.3,-0.24966,0.00027,12.10135]
[1779875481616,31.08,75786.82,0.3,-0.24966,0.00027,12.10135]
[1779875481718,31.08,75788.79,0.3,-0.24914,0.00027,12.08824]
[1779875487643,31.08,75788.87,0.3,-0.24913,0.00027,12.08819]
[1779875487671,31.09,75788.84,0.3,-0.24915,0.00027,12.08849]
[1779875493612,31.09,75788.64,0.3,-0.24914,0.00027,12.08386]
[1779875498563,31.09,75788.36,0.3,-0.24923,0.00027,12.08604]
[1779875499189,31.09,75787.08,0.3,-0.24958,0.00027,12.09486]
[1779875500110,31.09,75787.08,0.3,-0.24958,0.00027,12.09486]
[1779875500141,31.09,75787.08,0.3,-0.24958,0.00027,12.09486]
[1779875500147,31.09,75787.08,0.3,-0.24958,0.00027,12.09486]
[1779875500242,31.09,75777.76,0.3,-0.25209,0.00027,12.15748]
[1779875502014,31.09,75777.76,0.3,-0.25209,0.00027,12.15771]
[1779875502020,31.09,75777.76,0.3,-0.25209,0.00027,12.15771]
[1779875502114,31.09,75774.26,0.3,-0.25304,0.00027,12.18123]
[1779875503260,31.09,75774.26,0.3,-0.25304,0.00027,12.18123]
[1779875503266,31.09,75774.26,0.3,-0.25304,0.00027,12.18123]
[1779875503325,31.09,75773.97,0.3,-0.25312,0.00027,12.18316]
[1779875505734,31.09,75773.9,0.3,-0.25314,0.00027,12.18372]
[1779875505764,31.09,75773.9,0.3,-0.25314,0.00027,12.18372]
[1779875506075,31.09,75773.9,0.3,-0.25314,0.00027,12.18372]
[1779875510775,31.1,75768.32,0.3,-0.25467,0.00027,12.22124]
[1779875515251,31.1,75762.66,0.3,-0.25621,0.00027,12.25895]
[1779875516266,31.1,75762.66,0.3,-0.25621,0.00027,12.25895]
[1779875520121,31.1,75762.86,0.3,-0.25616,0.00027,12.25768]
[1779875526887,31.1,75761.9,0.3,-0.25642,0.00027,12.26405]
[1779875532214,31.1,75760.73,0.3,-0.25674,0.00027,12.27179]
[1779875532257,31.1,75758.68,0.3,-0.25729,0.00027,12.28516]
[1779875533936,31.11,75753.41,0.3,-0.25879,0.00027,12.32136]
[1779875537436,31.12,75751.11,0.3,-0.25952,0.00027,12.33897]
[1779875537964,31.13,75751.05,0.3,-0.25958,0.00027,12.34056]
[1779875539019,31.13,75762.39,0.3,-0.25649,0.00027,12.26597]
[1779875541992,31.13,75767.47,0.3,-0.25513,0.00027,12.23266]
[1779875542861,31.13,75767.47,0.3,-0.25513,0.00027,12.23266]
[1779875543001,31.13,75768.93,0.3,-0.25473,0.00027,12.22297]
[1779875548039,31.13,75769.08,0.3,-0.25472,0.00027,12.2226]
[1779875552899,31.14,75769.21,0.3,-0.25462,0.00027,12.21567]
[1779875553071,31.14,75769.94,0.3,-0.25443,0.00027,12.21094]
[1779875554081,31.14,75778.95,0.3,-0.25201,0.00027,12.15115]
[1779875556895,31.14,75783.18,0.3,-0.25089,0.00027,12.12323]
[1779875556987,31.14,75783.91,0.3,-0.25069,0.00027,12.11833]
[1779875562354,31.15,75787.94,0.3,-0.24964,0.00027,12.0921]
[1779875563323,31.15,75788.25,0.3,-0.24957,0.00027,12.09023]
[1779875569182,31.16,75789.91,0.3,-0.24919,0.00027,12.08082]
[1779875574216,31.16,75789.01,0.3,-0.24947,0.00027,12.08767]
[1779875579251,31.17,75790.63,0.3,-0.24908,0.00027,12.07791]
[1779875584287,31.18,75793.91,0.3,-0.24824,0.00027,12.05675]
[1779875590328,31.18,75794.79,0.3,-0.24805,0.00027,12.05195]
[1779875596370,31.19,75796.97,0.3,-0.24751,0.00027,12.03837]
[1779875600202,31.19,75797.12,0.3,-0.24749,0.00027,12.03792]
[1779875600399,31.19,75797.32,0.3,-0.24745,0.00027,12.03693]
[1779875605435,31.2,75800.18,0.3,-0.24673,0.00027,12.01854]
[1779875611476,31.21,75800.89,0.3,-0.24651,0.00027,12.0083]
[1779875616510,31.21,75802.66,0.3,-0.24607,0.00027,11.99715]
[1779875621931,31.21,75802.83,0.3,-0.24606,0.00027,11.99683]
[1779875628180,31.22,75803.15,0.3,-0.24602,0.00027,11.9959]
[1779875634415,31.23,75803.85,0.3,-0.24588,0.00026,11.99241]
[1779875635644,31.23,75810.23,0.3,-0.24422,0.00026,11.94972]
[1779875639206,31.23,75811.6,0.3,-0.24387,0.00026,11.94084]
[1779875639333,31.24,75811.64,0.3,-0.24387,0.00026,11.94084]
[1779875641172,31.24,75815.33,0.3,-0.24291,0.00026,11.91595]
[1779875641191,31.24,75815.33,0.3,-0.24291,0.00026,11.91595]
[1779875646321,31.24,75815.69,0.3,-0.24284,0.00026,11.91404]
[1779875651419,31.24,75813.67,0.3,-0.24339,0.00026,11.92842]
[1779875651756,31.25,75815.03,0.3,-0.24304,0.00026,11.91935]
[1779875653285,31.25,75815.03,0.3,-0.24304,0.00026,11.91935]
[1779875653345,31.25,75815.03,0.3,-0.24304,0.00026,11.91935]
[1779875653476,31.25,75814.56,0.3,-0.24317,0.00026,11.92277]
[1779875655496,31.25,75828.95,0.3,-0.23941,0.00026,11.82452]
[1779875660820,31.25,75827.58,0.3,-0.23981,0.00026,11.83496]
[1779875666861,31.26,75827.09,0.3,-0.23998,0.00026,11.83955]
[1779875671895,31.27,75827.59,0.3,-0.23981,0.00026,11.8305]
[1779875676930,31.27,75822.98,0.3,-0.24105,0.00026,11.86312]
[1779875681965,31.28,75821.96,0.3,-0.24135,0.00026,11.87106]
[1779875688010,31.28,75821.03,0.3,-0.24164,0.00026,11.87854]
[1779875692394,31.29,75821.39,0.3,-0.24157,0.00026,11.87663]
[1779875692414,31.29,75821.39,0.3,-0.24157,0.00026,11.87663]
[1779875692498,31.29,75820.82,0.3,-0.24173,0.00026,11.88091]
[1779875700106,31.29,75820.48,0.3,-0.24187,0.00026,11.88452]
[1779875701103,31.3,75815.7,0.3,-0.24313,0.00026,11.91744]
[1779875706347,31.3,75812.15,0.3,-0.24408,0.00026,11.94182]
[1779875712179,31.3,75807.89,0.3,-0.24524,0.00026,11.97165]
[1779875712967,31.3,75807.89,0.3,-0.24524,0.00026,11.97165]
[1779875712994,31.3,75807.89,0.3,-0.24524,0.00026,11.97165]
[1779875713203,31.3,75807.89,0.3,-0.24524,0.00026,11.97165]
[1779875713423,31.3,75808.12,0.3,-0.24519,0.00026,11.97038]
[1779875716484,31.31,75813.69,0.3,-0.24374,0.00026,11.9331]
[1779875722271,31.31,75813.63,0.3,-0.24378,0.00026,11.93415]
[1779875727305,31.31,75813.97,0.3,-0.24371,0.00026,11.93247]
[1779875734354,31.32,75811.2,0.3,-0.2444,0.00026,11.94555]
[1779875740261,31.33,75811.27,0.3,-0.24441,0.00026,11.94604]
[1779875745432,31.33,75810.68,0.3,-0.24461,0.00026,11.95118]
[1779875751000,31.34,75811.13,0.3,-0.24454,0.00026,11.94926]
[1779875755576,31.34,75810.91,0.3,-0.24462,0.00026,11.95147]
[1779875756469,31.34,75815.19,0.3,-0.2435,0.00026,11.92256]
[1779875756562,31.34,75810.32,0.3,-0.24479,0.00026,11.95573]
[1779875760401,31.35,75805.25,0.3,-0.24615,0.00026,11.99056]
[1779875760627,31.35,75805.25,0.3,-0.24615,0.00026,11.99056]
[1779875760651,31.35,75805.25,0.3,-0.24615,0.00026,11.99056]
[1779875760816,31.35,75805.25,0.3,-0.24615,0.00026,11.99056]
[1779875761544,31.35,75805.25,0.3,-0.24616,0.00026,11.99092]
[1779875762567,31.35,75805.25,0.3,-0.24616,0.00026,11.99092]
[1779875762606,31.35,75797.37,0.3,-0.24826,0.00027,12.0441]
[1779875762685,31.35,75797.37,0.3,-0.24826,0.00027,12.0441]
[1779875764579,31.35,75797.37,0.3,-0.24826,0.00027,12.04423]
[1779875764744,31.35,75798.67,0.3,-0.24792,0.00027,12.03562]
[1779875767546,31.35,75799.07,0.3,-0.24782,0.00027,12.03317]
[1779875769587,31.35,75798.81,0.3,-0.2479,0.00027,12.03515]
[1779875773257,31.36,75797.72,0.3,-0.24822,0.00027,12.0432]
[1779875773416,31.36,75798.56,0.3,-0.248,0.00027,12.03756]
[1779875778662,31.36,75799.04,0.3,-0.24791,0.00027,12.03551]
[1779875784628,31.37,75799.64,0.3,-0.24777,0.00027,12.03187]
[1779875790612,31.38,75800.21,0.3,-0.24769,0.00026,12.02995]
[1779875798803,31.39,75801.0,0.3,-0.24746,0.00026,12.01956]
[1779875803839,31.39,75801.04,0.3,-0.24749,0.00026,12.02023]
[1779875808874,31.4,75801.36,0.3,-0.24744,0.00026,12.01903]
[1779875813908,31.4,75801.44,0.3,-0.24745,0.00026,12.01943]
[1779875818943,31.41,75801.82,0.3,-0.24739,0.00026,12.01776]
[1779875823979,31.41,75805.8,0.3,-0.24637,0.00026,11.99199]
[1779875831031,31.42,75805.46,0.3,-0.24652,0.00026,11.99576]
[1779875836085,31.43,75805.29,0.3,-0.2466,0.00026,11.99795]
[1779875841102,31.43,75805.52,0.3,-0.24658,0.00026,11.99746]
[1779875846138,31.44,75805.07,0.3,-0.24674,0.00026,12.00153]
[1779875851175,31.45,75805.94,0.3,-0.24647,0.00026,11.9901]
[1779875856208,31.45,75805.15,0.3,-0.24672,0.00026,11.99645]
[1779875862115,31.46,75805.23,0.3,-0.24674,0.00026,11.99695]
[1779875863623,31.46,75807.85,0.3,-0.24607,0.00026,11.97976]
[1779875863649,31.46,75812.19,0.3,-0.24493,0.00026,11.95068]
[1779875869300,31.47,75811.83,0.3,-0.24506,0.00026,11.95398]
[1779875874337,31.47,75811.79,0.3,-0.2451,0.00026,11.95506]
[1779875881388,31.48,75811.78,0.3,-0.24515,0.00026,11.9563]
[1779875886423,31.48,75810.69,0.3,-0.24546,0.00026,11.96445]
[1779875891462,31.49,75810.97,0.3,-0.24542,0.00026,11.96338]
[1779875896497,31.49,75809.31,0.3,-0.24589,0.00026,11.97534]
[1779875901534,31.5,75809.3,0.3,-0.24592,0.00026,11.97614]
[1779875906569,31.5,75807.04,0.3,-0.24654,0.00026,11.99204]
[1779875911603,31.5,75807.26,0.3,-0.24643,0.00026,11.98472]
[1779875916638,31.51,75810.15,0.3,-0.2457,0.00026,11.96602]
[1779875921673,31.51,75813.06,0.3,-0.24497,0.00026,11.94727]
[1779875926708,31.52,75813.19,0.3,-0.24496,0.00026,11.94723]
[1779875931743,31.52,75812.3,0.3,-0.24523,0.00026,11.95404]
[1779875937760,31.52,75812.3,0.3,-0.24523,0.00026,11.95404]
[1779875943827,31.53,75812.3,0.3,-0.2453,0.00026,11.9559]
[1779875948863,31.54,75816.18,0.3,-0.24431,0.00026,11.93041]
[1779875953898,31.54,75816.89,0.3,-0.24414,0.00026,11.92606]
[1779875959141,31.54,75816.93,0.3,-0.24414,0.00026,11.92605]
[1779875967995,31.54,75815.72,0.3,-0.24449,0.00026,11.9351]
[1779875973030,31.55,75815.41,0.3,-0.2445,0.00026,11.93095]
[1779875981955,31.55,75814.58,0.3,-0.24475,0.00026,11.93722]
[1779875987779,31.55,75814.33,0.3,-0.24483,0.00026,11.93928]
[1779875993170,31.56,75811.57,0.3,-0.24557,0.00026,11.95825]
[1779875999213,31.56,75810.09,0.3,-0.24597,0.00026,11.9686]
[1779876002234,31.56,75814.92,0.3,-0.24471,0.00026,11.93636]
[1779876007269,31.56,75813.39,0.3,-0.24513,0.00026,11.94706]
[1779876012305,31.56,75814.34,0.3,-0.2449,0.00026,11.94118]
[1779876017340,31.57,75814.91,0.3,-0.24476,0.00026,11.9377]
[1779876020203,31.57,75814.19,0.3,-0.24496,0.00026,11.94273]
[1779876020848,31.57,75806.95,0.3,-0.24686,0.00026,11.99134]
[1779876021753,31.57,75806.95,0.3,-0.24686,0.00026,11.99134]
[1779876021786,31.57,75806.95,0.3,-0.24686,0.00026,11.99134]
[1779876021761,31.57,75795.17,0.3,-0.24998,0.00026,12.06999]
[1779876021897,31.57,75795.17,0.3,-0.24998,0.00026,12.06999]
[1779876021920,31.57,75795.17,0.3,-0.24998,0.00026,12.06999]
[1779876022067,31.57,75795.17,0.3,-0.24998,0.00026,12.06999]
[1779876022102,31.57,75795.17,0.3,-0.24998,0.00026,12.06999]
[1779876022276,31.57,75795.17,0.3,-0.24998,0.00026,12.06999]
[1779876022317,31.57,75795.17,0.3,-0.24998,0.00026,12.06999]
[1779876022474,31.57,75795.17,0.3,-0.24998,0.00026,12.06999]
[1779876022500,31.57,75795.17,0.3,-0.24998,0.00026,12.06999]
[1779876022602,31.57,75795.17,0.3,-0.24998,0.00026,12.06999]
[1779876022625,31.57,75795.17,0.3,-0.24998,0.00026,12.06999]
[1779876022673,31.57,75795.17,0.3,-0.24998,0.00026,12.06999]
[1779876022715,31.57,75795.17,0.3,-0.24998,0.00026,12.06999]
[1779876022874,31.57,75794.41,0.3,-0.25019,0.00027,12.07506]
[1779876022928,31.57,75794.41,0.3,-0.25019,0.00027,12.07506]
[1779876022937,31.57,75794.41,0.3,-0.25019,0.00027,12.07506]
[1779876022941,31.57,75794.41,0.3,-0.25019,0.00027,12.07506]
[1779876022959,31.57,75794.41,0.3,-0.25019,0.00027,12.07506]
[1779876023222,31.57,75794.41,0.3,-0.25019,0.00027,12.07506]
[1779876023269,31.57,75794.41,0.3,-0.25019,0.00027,12.07506]
[1779876023433,31.57,75794.71,0.3,-0.25011,0.00027,12.07309]
[1779876024159,31.57,75794.71,0.3,-0.25011,0.00027,12.07309]
[1779876024188,31.57,75794.71,0.3,-0.25011,0.00027,12.07309]
[1779876025276,31.57,75794.67,0.3,-0.25012,0.00027,12.07335]
[1779876025308,31.57,75794.67,0.3,-0.25012,0.00027,12.07337]
[1779876026898,31.57,75794.67,0.3,-0.25012,0.00027,12.07339]
[1779876027422,31.57,75795.14,0.3,-0.24999,0.00027,12.07029]
[1779876032454,31.57,75795.8,0.3,-0.24977,0.00026,12.05994]
[1779876037270,31.58,75795.97,0.3,-0.24975,0.00026,12.05955]
[1779876037746,31.58,75796.3,0.3,-0.24968,0.00026,12.05783]
[1779876043835,31.58,75796.03,0.3,-0.24977,0.00026,12.06013]
[1779876053603,31.59,75795.56,0.3,-0.24995,0.00026,12.06472]
[1779876058641,31.6,75795.73,0.3,-0.24993,0.00026,12.06426]
[1779876065686,31.6,75795.38,0.3,-0.25006,0.00026,12.06753]
[1779876072736,31.61,75793.48,0.3,-0.2506,0.00027,12.08099]
[1779876077772,31.61,75790.62,0.3,-0.25139,0.00027,12.10049]
[1779876082808,31.61,75790.48,0.3,-0.25144,0.00027,12.10188]
[1779876090862,31.62,75790.32,0.3,-0.25151,0.00027,12.10367]
[1779876099924,31.63,75790.22,0.3,-0.25151,0.00027,12.09913]
[1779876104960,31.63,75789.78,0.3,-0.25165,0.00027,12.10248]
[1779876109995,31.63,75790.19,0.3,-0.25156,0.00027,12.10033]
[1779876112867,31.63,75796.46,0.3,-0.24991,0.00026,12.05919]
[1779876118053,31.64,75796.25,0.3,-0.24999,0.00026,12.06128]
[1779876123575,31.64,75794.21,0.3,-0.25056,0.00026,12.07539]
[1779876129129,31.65,75796.87,0.3,-0.24988,0.00026,12.05855]
[1779876135171,31.65,75794.23,0.3,-0.25062,0.00026,12.07692]
[1779876143077,31.66,75794.32,0.3,-0.25064,0.00026,12.07742]
[1779876151284,31.66,75794.51,0.3,-0.25055,0.00026,12.07073]
[1779876156394,31.67,75795.43,0.3,-0.25033,0.00026,12.06512]
[1779876156441,31.67,75795.43,0.3,-0.25033,0.00026,12.06512]
[1779876156984,31.67,75793.11,0.3,-0.25095,0.00027,12.08076]
[1779876158333,31.67,75783.78,0.3,-0.25343,0.00027,12.14206]
[1779876161051,31.67,75780.56,0.3,-0.25429,0.00027,12.16317]
[1779876162393,31.67,75780.57,0.3,-0.25429,0.00027,12.16312]
[1779876162411,31.67,75780.57,0.3,-0.25429,0.00027,12.16312]
[1779876163093,31.67,75780.53,0.3,-0.25431,0.00027,12.16349]
[1779876163369,31.67,75780.53,0.3,-0.25431,0.00027,12.1636]
[1779876168404,31.67,75780.4,0.3,-0.25437,0.00027,12.16499]
[1779876171323,31.68,75779.49,0.3,-0.25462,0.00027,12.17114]
[1779876175780,31.68,75779.54,0.3,-0.25462,0.00027,12.17122]
[1779876175808,31.68,75779.54,0.3,-0.25462,0.00027,12.17122]
[1779876177469,31.68,75779.68,0.3,-0.25459,0.00027,12.17051]
[1779876179516,31.68,75782.46,0.3,-0.25386,0.00027,12.15256]
[1779876186530,31.69,75785.13,0.3,-0.25319,0.00027,12.13609]
[1779876191565,31.69,75784.97,0.3,-0.25326,0.00027,12.13781]
[1779876192668,31.69,75784.97,0.3,-0.25326,0.00027,12.13781]
[1779876196715,31.7,75784.74,0.3,-0.25335,0.00027,12.14003]
[1779876203651,31.71,75784.45,0.3,-0.25349,0.00027,12.14368]
[1779876208686,31.71,75784.88,0.3,-0.25342,0.00027,12.14194]
[1779876213721,31.72,75784.17,0.3,-0.25358,0.00027,12.14109]
[1779876218756,31.73,75785.05,0.3,-0.25339,0.00027,12.13642]
[1779876220502,31.73,75785.07,0.3,-0.25339,0.00027,12.13651]
[1779876220770,31.73,75785.27,0.3,-0.25334,0.00027,12.13542]
[1779876222559,31.73,75785.27,0.3,-0.25334,0.00027,12.13542]
[1779876227573,31.74,75785.38,0.3,-0.25338,0.00027,12.13624]
[1779876232945,31.74,75785.87,0.3,-0.25328,0.00027,12.1339]
[1779876233043,31.75,75785.67,0.3,-0.25335,0.00027,12.13564]
[1779876234841,31.75,75785.67,0.3,-0.25335,0.00027,12.13564]
[1779876239905,31.75,75786.33,0.3,-0.25322,0.00027,12.13248]
[1779876243052,31.75,75785.69,0.3,-0.25341,0.00027,12.13707]
[1779876245069,31.76,75780.48,0.3,-0.25482,0.00027,12.17162]
[1779876245109,31.76,75780.48,0.3,-0.25482,0.00027,12.17162]
[1779876245948,31.76,75780.61,0.3,-0.2548,0.00027,12.17113]
[1779876251245,31.76,75780.04,0.3,-0.25497,0.00027,12.17536]
[1779876251315,31.77,75779.91,0.3,-0.25502,0.00027,12.17655]
[1779876253292,31.77,75779.91,0.3,-0.25503,0.00027,12.17673]
[1779876257032,31.77,75786.35,0.3,-0.25334,0.00027,12.13557]
[1779876262308,31.78,75786.81,0.3,-0.25324,0.00027,12.1331]
[1779876263553,31.78,75788.3,0.3,-0.25285,0.00027,12.1235]
[1779876265059,31.78,75788.3,0.3,-0.25286,0.00027,12.12379]
[1779876265110,31.78,75788.21,0.3,-0.25289,0.00027,12.12453]
[1779876267651,31.78,75789.08,0.3,-0.25267,0.00027,12.11913]
[1779876268107,31.78,75789.93,0.3,-0.25245,0.00027,12.11373]
[1779876273143,31.79,75789.02,0.3,-0.25265,0.00027,12.11386]
[1779876273798,31.79,75789.02,0.3,-0.25265,0.00027,12.11386]
[1779876274149,31.79,75789.33,0.3,-0.25257,0.00027,12.112]
[1779876277885,31.79,75789.33,0.3,-0.25257,0.00027,12.112]
[1779876277888,31.79,75789.33,0.3,-0.25257,0.00027,12.112]
[1779876277907,31.79,75789.12,0.3,-0.25265,0.00027,12.11385]
[1779876278739,31.79,75789.12,0.3,-0.25265,0.00027,12.11385]
[1779876279072,31.79,75789.12,0.3,-0.25265,0.00027,12.11385]
[1779876278842,31.79,75788.94,0.3,-0.2527,0.00027,12.11518]
[1779876279251,31.79,75788.94,0.3,-0.2527,0.00027,12.11518]
[1779876279886,31.79,75799.85,0.3,-0.24982,0.00026,12.04381]
[1779876282205,31.8,75794.63,0.3,-0.25122,0.00026,12.07867]
[1779876288000,31.8,75795.07,0.3,-0.25113,0.00026,12.07629]
[1779876294141,31.8,75792.76,0.3,-0.25177,0.00026,12.09231]
[1779876300332,31.81,75790.86,0.3,-0.25231,0.00026,12.1055]
[1779876309397,31.82,75789.68,0.3,-0.25267,0.00026,12.1144]
[1779876318847,31.82,75789.23,0.3,-0.25281,0.00027,12.11799]
[1779876318946,31.82,75789.23,0.3,-0.25283,0.00026,12.11851]
[1779876324351,31.83,75786.85,0.3,-0.25349,0.00027,12.1348]
[1779876329705,31.83,75786.85,0.3,-0.2535,0.00027,12.13493]
[1779876332665,31.83,75786.91,0.3,-0.25343,0.00027,12.12871]
[1779876332764,31.83,75786.91,0.3,-0.25344,0.00027,12.12884]
[1779876333905,31.83,75781.24,0.3,-0.25495,0.00027,12.16582]
[1779876338994,31.84,75783.11,0.3,-0.2545,0.00027,12.15473]
[1779876344642,31.85,75786.88,0.3,-0.25355,0.00027,12.1316]
[1779876349677,31.86,75786.56,0.3,-0.25367,0.00027,12.13464]
[1779876355719,31.86,75789.44,0.3,-0.25296,0.00026,12.1171]
[1779876360753,31.87,75788.97,0.3,-0.25312,0.00026,12.12116]
[1779876362556,31.87,75789.17,0.3,-0.25308,0.00026,12.12005]
[1779876362574,31.87,75789.17,0.3,-0.25308,0.00026,12.12005]
[1779876362616,31.87,75789.17,0.3,-0.25308,0.00026,12.12005]
[1779876362768,31.87,75789.9,0.3,-0.25289,0.00026,12.11549]
[1779876367907,31.88,75794.4,0.3,-0.25173,0.00026,12.0868]
[1779876373847,31.89,75797.11,0.3,-0.25108,0.00026,12.07078]
[1779876378250,31.89,75798.22,0.3,-0.2508,0.00026,12.06389]
[1779876378881,31.89,75799.08,0.3,-0.2506,0.00026,12.05899]
[1779876380294,31.89,75799.08,0.3,-0.2506,0.00026,12.05899]
[1779876380395,31.89,75799.4,0.3,-0.25054,0.00026,12.05738]
[1779876385806,31.9,75799.34,0.3,-0.25059,0.00026,12.05874]
[1779876386445,31.9,75798.04,0.3,-0.25094,0.00026,12.06748]
[1779876386926,31.9,75798.19,0.3,-0.25091,0.00026,12.06672]
[1779876391973,31.91,75799.13,0.3,-0.25063,0.00026,12.05506]
[1779876392588,31.91,75799.13,0.3,-0.25063,0.00026,12.05506]
[1779876392685,31.91,75799.29,0.3,-0.2506,0.00026,12.05423]
[1779876398015,31.92,75800.85,0.3,-0.25022,0.00026,12.04503]
[1779876404918,31.92,75800.79,0.3,-0.25028,0.00026,12.04646]
[1779876411110,31.93,75803.61,0.3,-0.24958,0.00026,12.02905]
[1779876416147,31.94,75803.93,0.3,-0.24955,0.00026,12.02814]
[1779876421183,31.94,75803.92,0.3,-0.24958,0.00026,12.029]
[1779876426218,31.95,75802.23,0.3,-0.25005,0.00026,12.04082]
[1779876431253,31.95,75802.4,0.3,-0.25003,0.00026,12.04032]
[1779876437852,31.95,75802.64,0.3,-0.24999,0.00026,12.03924]
[1779876445199,31.96,75803.99,0.3,-0.24968,0.00026,12.03164]
[1779876452398,31.97,75803.99,0.3,-0.24964,0.00026,12.02589]
[1779876459238,31.97,75803.77,0.3,-0.24971,0.00026,12.02772]
[1779876465339,31.97,75803.77,0.3,-0.24975,0.00026,12.0289]
[1779876469673,31.97,75803.77,0.3,-0.24975,0.00026,12.0289]
[1779876470197,31.98,75804.62,0.3,-0.24955,0.00026,12.02378]
[1779876475409,31.98,75806.59,0.3,-0.24906,0.00026,12.0116]
[1779876480649,31.99,75804.5,0.3,-0.24963,0.00026,12.02581]
[1779876480936,31.99,75804.5,0.3,-0.24963,0.00026,12.02581]
[1779876481033,31.99,75804.43,0.3,-0.24965,0.00026,12.02637]
[1779876487698,31.99,75802.5,0.3,-0.25018,0.00026,12.03947]
[1779876493239,31.99,75802.72,0.3,-0.25014,0.00026,12.03858]
[1779876493858,31.99,75804.95,0.3,-0.24956,0.00026,12.02418]
[1779876493939,31.99,75805.59,0.3,-0.2494,0.00026,12.01998]
[1779876496376,32.0,75810.33,0.3,-0.24817,0.00026,11.98923]
[1779876501381,32.0,75812.9,0.3,-0.24752,0.00026,11.97293]
[1779876506382,32.0,75812.84,0.3,-0.24757,0.00026,11.97413]
[1779876511409,32.01,75810.92,0.3,-0.24803,0.00026,11.98106]
[1779876516412,32.01,75810.67,0.3,-0.24812,0.00026,11.98333]
[1779876521588,32.02,75810.06,0.3,-0.2483,0.00026,11.98811]
[1779876525779,32.02,75809.75,0.3,-0.24841,0.00026,11.99076]
[1779876525913,32.02,75809.75,0.3,-0.24842,0.00026,11.99107]
[1779876527829,32.02,75813.27,0.3,-0.2475,0.00026,11.96794]
[1779876527839,32.02,75813.27,0.3,-0.2475,0.00026,11.96794]
[1779876527930,32.02,75809.79,0.3,-0.24842,0.00026,11.99098]
[1779876532962,32.03,75809.17,0.3,-0.24861,0.00026,11.99581]
[1779876537996,32.03,75808.02,0.3,-0.24894,0.00026,12.00409]
[1779876543033,32.04,75803.57,0.3,-0.25013,0.00026,12.03388]
[1779876547091,32.04,75801.74,0.3,-0.25062,0.00026,12.04612]
[1779876550082,32.04,75794.29,0.3,-0.25259,0.00026,12.09489]
[1779876555971,32.04,75796.02,0.3,-0.25215,0.00026,12.0839]
[1779876564092,32.04,75796.02,0.3,-0.25215,0.00026,12.08402]
[1779876569417,32.05,75798.48,0.3,-0.25153,0.00026,12.06858]
[1779876575257,32.05,75802.04,0.3,-0.25053,0.00026,12.0392]
[1779876577272,32.05,75810.25,0.3,-0.24839,0.00026,11.98568]
[1779876582353,32.05,75811.33,0.3,-0.24812,0.00026,11.97892]
[1779876585193,32.06,75807.79,0.3,-0.24907,0.00026,12.00275]
[1779876586437,32.06,75797.3,0.3,-0.25183,0.00026,12.07135]
[1779876588277,32.06,75797.49,0.3,-0.25178,0.00026,12.07019]
[1779876588478,32.06,75788.23,0.3,-0.25422,0.00026,12.13028]
[1779876591370,32.07,75783.16,0.3,-0.25567,0.00026,12.16557]
[1779876594391,32.09,75788.49,0.3,-0.25439,0.00026,12.13437]
[1779876599748,32.11,75788.69,0.3,-0.25445,0.00026,12.13588]
[1779876604852,32.12,75791.21,0.3,-0.25381,0.00026,12.12043]
[1779876608933,32.12,75790.97,0.3,-0.25389,0.00026,12.12243]
[1779876608969,32.12,75790.97,0.3,-0.25389,0.00026,12.12243]
[1779876609495,32.12,75790.72,0.3,-0.25397,0.00026,12.12434]
[1779876614531,32.12,75791.13,0.3,-0.25389,0.00026,12.12243]
[1779876619574,32.13,75786.8,0.3,-0.25506,0.00026,12.15083]
[1779876620020,32.13,75786.8,0.3,-0.25506,0.00026,12.15083]
[1779876620285,32.13,75786.8,0.3,-0.25506,0.00026,12.15083]
[1779876620455,32.13,75787.25,0.3,-0.25495,0.00026,12.14817]
[1779876624102,32.13,75786.31,0.3,-0.25521,0.00026,12.15445]
[1779876629638,32.14,75789.25,0.3,-0.25446,0.00026,12.13639]
[1779876634672,32.14,75789.26,0.3,-0.25441,0.00026,12.13037]
[1779876639710,32.15,75788.91,0.3,-0.25453,0.00026,12.13343]
[1779876644742,32.15,75788.31,0.3,-0.25471,0.00026,12.13777]
[1779876652102,32.15,75787.66,0.3,-0.2549,0.00026,12.1423]
[1779876657832,32.16,75786.8,0.3,-0.25517,0.00026,12.14907]
[1779876662867,32.16,75787.14,0.3,-0.25511,0.00026,12.14744]
[1779876667906,32.17,75786.96,0.3,-0.25517,0.00026,12.14914]
[1779876675960,32.17,75786.86,0.3,-0.25524,0.00026,12.15063]
[1779876680994,32.17,75787.57,0.3,-0.25507,0.00026,12.14661]
[1779876686890,32.18,75788.53,0.3,-0.25484,0.00026,12.14113]
[1779876692383,32.18,75788.53,0.3,-0.25484,0.00026,12.14113]
[1779876699120,32.19,75787.94,0.3,-0.25497,0.00026,12.13967]
[1779876706170,32.19,75787.84,0.3,-0.25503,0.00026,12.14109]
[1779876711204,32.2,75788.08,0.3,-0.25499,0.00026,12.1401]
[1779876716239,32.2,75787.72,0.3,-0.25511,0.00026,12.14296]
[1779876721275,32.2,75787.63,0.3,-0.25515,0.00026,12.14407]
[1779876726779,32.2,75789.26,0.3,-0.25474,0.00026,12.13407]
[1779876732359,32.22,75790.09,0.3,-0.25463,0.00026,12.13152]
[1779876737936,32.24,75789.73,0.3,-0.25484,0.00026,12.13652]
[1779876743429,32.24,75789.79,0.3,-0.25485,0.00026,12.13678]
[1779876749472,32.25,75789.71,0.3,-0.25489,0.00026,12.13791]
[1779876754508,32.25,75788.97,0.3,-0.25503,0.00026,12.13653]
[1779876760306,32.25,75789.06,0.3,-0.25502,0.00026,12.13634]
[1779876766592,32.26,75789.5,0.3,-0.25494,0.00026,12.13431]
[1779876771627,32.26,75789.58,0.3,-0.25493,0.00026,12.13428]
[1779876777524,32.26,75789.6,0.3,-0.25495,0.00026,12.13473]
[1779876782702,32.27,75789.6,0.3,-0.25497,0.00026,12.13521]
[1779876789754,32.27,75789.71,0.3,-0.25497,0.00026,12.13516]
[1779876794790,32.27,75788.24,0.3,-0.25537,0.00026,12.14501]
[1779876799824,32.28,75788.33,0.3,-0.25537,0.00026,12.14483]
[1779876804867,32.28,75788.36,0.3,-0.25538,0.00026,12.14511]
[1779876813095,32.28,75788.22,0.3,-0.25542,0.00026,12.14617]
[1779876816702,32.29,75794.47,0.3,-0.25373,0.00026,12.10033]
[1779876822991,32.29,75796.38,0.3,-0.25327,0.00026,12.08905]
[1779876826097,32.29,75796.94,0.3,-0.25313,0.00026,12.08575]
[1779876826099,32.29,75796.94,0.3,-0.25313,0.00026,12.08575]
[1779876826127,32.29,75796.94,0.3,-0.25313,0.00026,12.08575]
[1779876826229,32.29,75796.86,0.3,-0.25316,0.00026,12.08641]
[1779876826964,32.29,75796.86,0.3,-0.25316,0.00026,12.08641]
[1779876826981,32.29,75796.86,0.3,-0.25316,0.00026,12.08641]
[1779876833061,32.3,75797.39,0.3,-0.25306,0.00026,12.08408]
[1779876838096,32.31,75797.65,0.3,-0.25302,0.00026,12.08317]
[1779876843130,32.31,75801.59,0.3,-0.25202,0.00026,12.05847]
[1779876849614,32.31,75801.34,0.3,-0.2521,0.00026,12.06056]
[1779876854207,32.32,75807.18,0.3,-0.2506,0.00026,12.02336]
[1779876856794,32.32,75808.46,0.3,-0.25027,0.00026,12.01518]
[1779876857741,32.32,75812.21,0.3,-0.24929,0.00026,11.99095]
[1779876862741,32.32,75815.01,0.3,-0.24858,0.00026,11.97315]
[1779876867752,32.32,75815.12,0.3,-0.24858,0.00026,11.97306]
[1779876872755,32.33,75815.17,0.3,-0.24851,0.00026,11.9666]
[1779876875283,32.33,75818.14,0.3,-0.24775,0.00026,11.9476]
[1779876875376,32.33,75819.74,0.3,-0.24734,0.00026,11.93724]
[1779876880393,32.33,75821.68,0.3,-0.24685,0.00026,11.92505]
[1779876882406,32.33,75826.73,0.3,-0.24556,0.00026,11.8922]
[1779876884380,32.33,75831.32,0.3,-0.24438,0.00026,11.86215]
[1779876884590,32.33,75831.32,0.3,-0.24438,0.00026,11.86215]
[1779876884835,32.33,75833.35,0.3,-0.24386,0.00026,11.84886]
[1779876885591,32.33,75833.35,0.3,-0.24386,0.00026,11.84886]
[1779876886404,32.33,75834.36,0.3,-0.2436,0.00026,11.84227]
[1779876886433,32.33,75834.36,0.3,-0.2436,0.00026,11.84227]
[1779876886591,32.33,75834.36,0.3,-0.2436,0.00026,11.84227]
[1779876886613,32.33,75834.36,0.3,-0.2436,0.00026,11.84227]
[1779876886711,32.33,75834.89,0.3,-0.24347,0.00026,11.83884]
[1779876890462,32.33,75839.85,0.3,-0.2422,0.00026,11.80626]
[1779876893692,32.33,75848.26,0.3,-0.24006,0.00025,11.75069]
[1779876898695,32.33,75850.11,0.3,-0.2396,0.00025,11.73868]
[1779876901722,32.34,75844.03,0.3,-0.24115,0.00026,11.77924]
[1779876906735,32.34,75847.08,0.3,-0.24038,0.00025,11.75916]
[1779876910214,32.34,75847.62,0.3,-0.24025,0.00025,11.75575]
[1779876910227,32.34,75847.62,0.3,-0.24025,0.00025,11.75575]
[1779876911013,32.34,75847.62,0.3,-0.24025,0.00025,11.75579]
[1779876911092,32.34,75847.62,0.3,-0.24025,0.00025,11.75584]
[1779876917652,32.34,75847.96,0.3,-0.2402,0.00025,11.75455]
[1779876922687,32.35,75845.36,0.3,-0.2409,0.00025,11.77257]
[1779876928586,32.35,75843.11,0.3,-0.2415,0.00026,11.78815]
[1779876933764,32.36,75844.26,0.3,-0.24114,0.00025,11.77442]
[1779876938799,32.36,75844.48,0.3,-0.24111,0.00025,11.77354]
[1779876948502,32.36,75845.44,0.3,-0.24087,0.00025,11.76731]
[1779876952565,32.37,75851.68,0.3,-0.23934,0.00025,11.72742]
[1779876958798,32.37,75849.57,0.3,-0.2399,0.00025,11.7422]
[1779876965988,32.38,75848.14,0.3,-0.2403,0.00025,11.75259]
[1779876971023,32.38,75849.11,0.3,-0.24008,0.00025,11.74685]
[1779876976057,32.39,75849.65,0.3,-0.23996,0.00025,11.74391]
[1779876981498,32.39,75853.29,0.3,-0.23906,0.00025,11.72027]
[1779876987075,32.39,75851.63,0.3,-0.23951,0.00025,11.73207]
[1779876992170,32.4,75850.98,0.3,-0.23962,0.00025,11.73044]
[1779876996319,32.4,75856.12,0.3,-0.23834,0.00025,11.69681]
[1779877002369,32.4,75857.85,0.3,-0.23792,0.00025,11.68581]
[1779877004505,32.41,75866.43,0.3,-0.23578,0.00025,11.62915]
[1779877006698,32.41,75866.6,0.3,-0.23574,0.00025,11.6282]
[1779877006722,32.41,75866.6,0.3,-0.23574,0.00025,11.6282]
[1779877006755,32.41,75866.6,0.3,-0.23574,0.00025,11.6282]
[1779877006856,32.41,75868.59,0.3,-0.23525,0.00025,11.61507]
[1779877009259,32.41,75870.26,0.3,-0.23484,0.00025,11.60417]
[1779877009265,32.41,75870.26,0.3,-0.23484,0.00025,11.60417]
[1779877009870,32.41,75869.49,0.3,-0.23503,0.00025,11.60942]
[1779877011854,32.41,75875.15,0.3,-0.23362,0.00025,11.57153]
[1779877012957,32.41,75875.11,0.3,-0.23363,0.00025,11.57181]
[1779877017628,32.41,75876.61,0.3,-0.23325,0.00025,11.56176]
[1779877020841,32.41,75877.15,0.3,-0.23312,0.00025,11.55817]
[1779877020867,32.41,75879.44,0.3,-0.23255,0.00025,11.54275]
[1779877021229,32.41,75879.44,0.3,-0.23255,0.00025,11.54275]
[1779877021375,32.41,75879.44,0.3,-0.23255,0.00025,11.54277]
[1779877025876,32.41,75880.47,0.3,-0.23229,0.00025,11.53588]
[1779877025886,32.41,75880.47,0.3,-0.23229,0.00025,11.53588]
[1779877025926,32.41,75885.56,0.3,-0.23103,0.00025,11.50157]
[1779877031445,32.41,75886.73,0.3,-0.23075,0.00025,11.49413]
[1779877036467,32.41,75886.92,0.3,-0.23072,0.00025,11.49314]
[1779877041489,32.42,75889.77,0.3,-0.23002,0.00025,11.47426]
[1779877046504,32.42,75894.49,0.3,-0.22888,0.00025,11.44282]
[1779877051529,32.42,75895.63,0.3,-0.22862,0.00025,11.43577]
[1779877056533,32.43,75895.18,0.3,-0.22867,0.00025,11.43277]
[1779877061387,32.43,75897.73,0.3,-0.22807,0.00025,11.41619]
[1779877061540,32.43,75897.73,0.3,-0.22807,0.00025,11.41633]
[1779877066690,32.44,75899.62,0.3,-0.22763,0.00025,11.40426]
[1779877071821,32.44,75897.04,0.3,-0.22829,0.00025,11.4223]
[1779877076767,32.44,75889.03,0.3,-0.2303,0.00025,11.47728]
[1779877081801,32.44,75887.83,0.3,-0.2306,0.00025,11.4857]
[1779877083736,32.44,75887.83,0.3,-0.2306,0.00025,11.4857]
[1779877083831,32.44,75887.26,0.3,-0.23075,0.00025,11.48967]
[1779877088852,32.45,75886.0,0.3,-0.23107,0.00025,11.49851]
[1779877093887,32.45,75884.78,0.3,-0.23139,0.00025,11.50708]
[1779877098922,32.45,75882.65,0.3,-0.23193,0.00025,11.52177]
[1779877104966,32.45,75880.83,0.3,-0.2324,0.00025,11.53443]
[1779877113025,32.45,75879.29,0.3,-0.23272,0.00025,11.53856]
[1779877119936,32.46,75877.02,0.3,-0.2333,0.00025,11.55428]
[1779877125139,32.46,75876.12,0.3,-0.23354,0.00025,11.56059]
[1779877127123,32.46,75862.07,0.3,-0.23707,0.00025,11.65468]
[1779877129786,32.46,75862.81,0.3,-0.23689,0.00025,11.6498]
[1779877129817,32.46,75862.81,0.3,-0.23689,0.00025,11.6498]
[1779877129853,32.46,75857.61,0.3,-0.2382,0.00025,11.68442]
[1779877130616,32.46,75857.61,0.3,-0.2382,0.00025,11.68442]
[1779877131001,32.46,75858.22,0.3,-0.23805,0.00025,11.68037]
[1779877136532,32.46,75856.26,0.3,-0.23854,0.00025,11.69327]
[1779877136562,32.46,75856.77,0.3,-0.23841,0.00025,11.68982]
[1779877142231,32.46,75857.07,0.3,-0.23832,0.00025,11.68762]
[1779877144721,32.46,75856.92,0.3,-0.23836,0.00025,11.68858]
[1779877145029,32.46,75856.48,0.3,-0.23847,0.00025,11.69147]
[1779877150057,32.46,75856.88,0.3,-0.23836,0.00025,11.6887]
[1779877151101,32.46,75862.75,0.3,-0.23688,0.00025,11.64964]
[1779877151785,32.46,75862.75,0.3,-0.23688,0.00025,11.64964]
[1779877151963,32.46,75861.85,0.3,-0.23711,0.00025,11.65564]
[1779877152919,32.46,75861.85,0.3,-0.23711,0.00025,11.65564]
[1779877152961,32.46,75867.71,0.3,-0.23563,0.00025,11.61658]
[1779877154313,32.46,75873.45,0.3,-0.2342,0.00025,11.57823]
[1779877159348,32.46,75872.27,0.3,-0.2345,0.00025,11.58627]
[1779877164383,32.46,75871.48,0.3,-0.2347,0.00025,11.59168]
[1779877167404,32.46,75862.45,0.3,-0.23697,0.00025,11.65194]
[1779877172599,32.46,75860.69,0.3,-0.23732,0.00025,11.65669]
[1779877178695,32.46,75860.5,0.3,-0.23736,0.00025,11.65772]
[1779877178797,32.46,75870.68,0.3,-0.2348,0.00025,11.58982]
[1779877185532,32.48,75870.04,0.3,-0.23509,0.00025,11.59776]
[1779877190572,32.5,75868.98,0.3,-0.23551,0.00025,11.60904]
[1779877195604,32.52,75868.25,0.3,-0.23583,0.00025,11.61747]
[1779877197967,32.52,75868.06,0.3,-0.2359,0.00025,11.61939]
[1779877198068,32.53,75868.06,0.3,-0.23592,0.00025,11.62003]
[1779877203517,32.54,75865.16,0.3,-0.23675,0.00025,11.64189]
[1779877203542,32.54,75865.16,0.3,-0.23675,0.00025,11.64189]
[1779877203924,32.54,75858.22,0.3,-0.2385,0.00025,11.68793]
[1779877204206,32.54,75858.22,0.3,-0.2385,0.00025,11.68793]
[1779877204255,32.54,75858.22,0.3,-0.2385,0.00025,11.68793]
[1779877204674,32.54,75858.22,0.3,-0.23849,0.00025,11.68792]
[1779877205680,32.54,75851.11,0.3,-0.24029,0.00025,11.7349]
[1779877210714,32.54,75848.94,0.3,-0.24085,0.00025,11.74922]
[1779877214370,32.54,75850.44,0.3,-0.24047,0.00025,11.73938]
[1779877219777,32.54,75853.82,0.3,-0.23962,0.00025,11.71728]
[1779877224812,32.54,75855.51,0.3,-0.2392,0.00025,11.70643]
[1779877230047,32.55,75855.49,0.3,-0.23922,0.00025,11.70681]
[1779877230160,32.55,75861.23,0.3,-0.23777,0.00025,11.66893]
[1779877230789,32.55,75861.23,0.3,-0.23777,0.00025,11.66893]
[1779877231941,32.55,75865.9,0.3,-0.2366,0.00025,11.63804]
[1779877232042,32.55,75866.41,0.3,-0.23639,0.00025,11.62807]
[1779877232849,32.55,75866.41,0.3,-0.23639,0.00025,11.62807]
[1779877237940,32.55,75866.04,0.3,-0.23651,0.00025,11.63111]
[1779877243800,32.56,75865.6,0.3,-0.23666,0.00025,11.63509]
[1779877245129,32.56,75865.68,0.3,-0.23664,0.00025,11.63471]
[1779877255023,32.57,75861.22,0.3,-0.23783,0.00025,11.66592]
[1779877260057,32.57,75861.62,0.3,-0.23775,0.00025,11.6639]
[1779877265093,32.57,75861.47,0.3,-0.23781,0.00025,11.66551]
[1779877267673,32.57,75863.46,0.3,-0.23732,0.00025,11.65258]
[1779877268113,32.58,75863.4,0.3,-0.23734,0.00025,11.65312]
[1779877269124,32.58,75852.4,0.3,-0.24012,0.00025,11.72592]
[1779877274157,32.58,75851.67,0.3,-0.24031,0.00025,11.73095]
[1779877279191,32.58,75848.67,0.3,-0.24108,0.00025,11.75082]
[1779877284228,32.58,75849.18,0.3,-0.24095,0.00025,11.7476]
[1779877291151,32.58,75849.29,0.3,-0.24085,0.00025,11.74037]
[1779877296318,32.58,75851.29,0.3,-0.24035,0.00025,11.72743]
[1779877301353,32.58,75850.25,0.3,-0.24062,0.00025,11.73451]
[1779877306391,32.58,75845.66,0.3,-0.2418,0.00025,11.76479]
[1779877311426,32.58,75845.39,0.3,-0.24186,0.00025,11.76657]
[1779877318216,32.58,75845.29,0.3,-0.24189,0.00025,11.76723]
[1779877324249,32.58,75845.56,0.3,-0.24182,0.00025,11.76548]
[1779877329550,32.58,75845.53,0.3,-0.24183,0.00025,11.76571]
[1779877334586,32.58,75844.58,0.3,-0.24207,0.00025,11.77193]
[1779877339619,32.58,75844.59,0.3,-0.24207,0.00025,11.77186]
[1779877345661,32.58,75844.68,0.3,-0.24205,0.00025,11.77126]
[1779877351573,32.58,75845.19,0.3,-0.24183,0.00025,11.76123]
[1779877356738,32.58,75846.48,0.3,-0.24151,0.00025,11.75283]
[1779877361774,32.59,75846.85,0.3,-0.24142,0.00025,11.75053]
[1779877368163,32.59,75847.01,0.3,-0.24138,0.00025,11.74956]
[1779877368265,32.59,75847.01,0.3,-0.24138,0.00025,11.74963]
[1779877370112,32.59,75847.01,0.3,-0.24139,0.00025,11.74965]
[1779877370193,32.59,75855.28,0.3,-0.23929,0.00025,11.6953]
[1779877372146,32.59,75855.28,0.3,-0.2393,0.00025,11.69539]
[1779877378292,32.59,75859.65,0.3,-0.23821,0.00025,11.66708]
[1779877378894,32.59,75860.33,0.3,-0.23805,0.00025,11.66278]
[1779877383930,32.59,75860.67,0.3,-0.23798,0.00025,11.66099]
[1779877389969,32.6,75860.98,0.3,-0.23792,0.00025,11.65947]
[1779877395009,32.6,75861.8,0.3,-0.23773,0.00025,11.6545]
[1779877401047,32.6,75862.9,0.3,-0.23748,0.00025,11.64779]
[1779877404905,32.6,75862.52,0.3,-0.23758,0.00025,11.65059]
[1779877405076,32.6,75864.26,0.3,-0.23715,0.00025,11.63916]
[1779877410113,32.61,75866.5,0.3,-0.23661,0.00025,11.62493]
[1779877415956,32.61,75868.32,0.3,-0.23608,0.00025,11.60638]
[1779877417204,32.61,75870.42,0.3,-0.23557,0.00025,11.59302]
[1779877423201,32.62,75872.52,0.3,-0.23509,0.00025,11.58027]
[1779877428237,32.62,75882.7,0.3,-0.23259,0.00025,11.51327]
[1779877430215,32.63,75886.16,0.3,-0.23174,0.00025,11.49032]
[1779877430255,32.63,75886.16,0.3,-0.23174,0.00025,11.49032]
[1779877430319,32.63,75886.16,0.3,-0.23174,0.00025,11.49032]
[1779877430315,32.63,75885.69,0.3,-0.23186,0.00025,11.4937]
[1779877437300,32.63,75886.67,0.3,-0.23167,0.00025,11.48853]
[1779877442335,32.64,75882.74,0.3,-0.23268,0.00025,11.51576]
[1779877447346,32.64,75882.61,0.3,-0.23274,0.00025,11.51736]
[1779877452405,32.65,75878.84,0.3,-0.23371,0.00025,11.5436]
[1779877455784,32.65,75879.7,0.3,-0.23352,0.00025,11.53838]
[1779877456428,32.65,75881.05,0.3,-0.23319,0.00025,11.52955]
[1779877456610,32.65,75881.05,0.3,-0.23319,0.00025,11.52955]
[1779877456711,32.65,75881.14,0.3,-0.23317,0.00025,11.52915]
[1779877458447,32.66,75873.47,0.3,-0.2351,0.00025,11.58047]
[1779877463647,32.66,75872.75,0.3,-0.2353,0.00025,11.58602]
[1779877463695,32.66,75873.12,0.3,-0.23522,0.00025,11.58394]
[1779877466502,32.66,75878.59,0.3,-0.23388,0.00025,11.54797]
[1779877471540,32.67,75877.63,0.3,-0.23407,0.00025,11.54876]
[1779877476572,32.68,75875.28,0.3,-0.23471,0.00025,11.56569]
[1779877481607,32.69,75875.29,0.3,-0.23476,0.00025,11.56714]
[1779877486646,32.69,75876.07,0.3,-0.23461,0.00025,11.5631]
[1779877492140,32.7,75878.77,0.3,-0.23397,0.00025,11.54615]
[1779877497720,32.71,75881.79,0.3,-0.23329,0.00025,11.52797]
[1779877502758,32.72,75878.72,0.3,-0.2341,0.00025,11.54978]
[1779877508798,32.72,75878.32,0.3,-0.23426,0.00025,11.554]
[1779877513833,32.73,75878.55,0.3,-0.23425,0.00025,11.55382]
[1779877518871,32.74,75878.37,0.3,-0.23435,0.00025,11.55632]
[1779877523907,32.75,75882.44,0.3,-0.23338,0.00025,11.53064]
[1779877529948,32.76,75881.11,0.3,-0.23378,0.00025,11.54121]
[1779877534967,32.76,75881.33,0.3,-0.23368,0.00025,11.53409]
[1779877538598,32.77,75886.2,0.3,-0.23251,0.00025,11.50273]
[1779877539359,32.77,75886.2,0.3,-0.23251,0.00025,11.50273]
[1779877541674,32.77,75890.01,0.3,-0.2316,0.00025,11.47816]
[1779877541712,32.77,75890.01,0.3,-0.2316,0.00025,11.47816]
[1779877542034,32.77,75890.01,0.3,-0.23161,0.00025,11.47843]
[1779877543710,32.78,75892.22,0.3,-0.23107,0.00025,11.46396]
[1779877544151,32.78,75895.58,0.3,-0.23025,0.00025,11.4418]
[1779877550090,32.79,75897.32,0.3,-0.22989,0.00025,11.43193]
[1779877556134,32.8,75899.51,0.3,-0.22941,0.00025,11.41902]
[1779877561168,32.8,75902.42,0.3,-0.22875,0.00025,11.40097]
[1779877566207,32.81,75904.34,0.3,-0.22833,0.00024,11.38953]
[1779877571239,32.82,75907.68,0.3,-0.22757,0.00024,11.36864]
[1779877576275,32.83,75912.25,0.3,-0.22651,0.00024,11.33949]
[1779877583373,32.84,75914.04,0.3,-0.22616,0.00024,11.32965]
[1779877586583,32.84,75914.04,0.3,-0.22619,0.00024,11.33058]
[1779877587475,32.85,75918.02,0.3,-0.22523,0.00024,11.30407]
[1779877592490,32.85,75918.52,0.3,-0.22507,0.00024,11.2952]
[1779877597490,32.86,75916.32,0.3,-0.22565,0.00024,11.31125]
[1779877602491,32.87,75915.92,0.3,-0.22579,0.00024,11.31511]
[1779877606222,32.87,75919.0,0.3,-0.22507,0.00024,11.29531]
[1779877606497,32.87,75922.13,0.3,-0.22433,0.00024,11.27445]
[1779877611522,32.88,75923.8,0.3,-0.22396,0.00024,11.26423]
[1779877616530,32.88,75923.52,0.3,-0.22407,0.00024,11.26747]
[1779877621544,32.89,75921.75,0.3,-0.22455,0.00024,11.28075]
[1779877626563,32.9,75923.3,0.3,-0.22422,0.00024,11.27171]
[1779877631574,32.91,75925.15,0.3,-0.22383,0.00024,11.26076]
[1779877636601,32.91,75925.03,0.3,-0.22391,0.00024,11.26314]
[1779877641602,32.92,75925.61,0.3,-0.22383,0.00024,11.26079]
[1779877646627,32.93,75924.7,0.3,-0.22411,0.00024,11.26879]
[1779877651633,32.94,75925.26,0.3,-0.22395,0.00024,11.25978]
[1779877656655,32.95,75922.87,0.3,-0.22458,0.00024,11.27746]
[1779877657595,32.95,75917.43,0.3,-0.22591,0.00024,11.31434]
[1779877662619,32.96,75919.82,0.3,-0.22537,0.00024,11.29932]
[1779877667621,32.96,75920.0,0.3,-0.22537,0.00024,11.29944]
[1779877672624,32.97,75920.61,0.3,-0.22527,0.00024,11.29668]
[1779877677646,32.98,75921.56,0.3,-0.2251,0.00024,11.29191]
[1779877680413,32.98,75920.03,0.3,-0.22548,0.00024,11.30271]
[1779877680514,32.98,75920.17,0.3,-0.22546,0.00024,11.30203]
[1779877680739,32.98,75920.17,0.3,-0.22546,0.00024,11.30203]
[1779877681007,32.98,75920.17,0.3,-0.22547,0.00024,11.30228]
[1779877682040,32.98,75920.17,0.3,-0.22547,0.00024,11.30228]
[1779877682600,32.99,75901.33,0.3,-0.23006,0.00024,11.42841]
[1779877688057,32.99,75901.65,0.3,-0.23002,0.00024,11.42749]
[1779877694098,33.0,75900.71,0.3,-0.2303,0.00024,11.43493]
[1779877700141,33.0,75896.72,0.3,-0.23132,0.00025,11.46257]
[1779877704782,33.01,75896.07,0.3,-0.2315,0.00025,11.46766]
[1779877705175,33.01,75893.67,0.3,-0.2321,0.00025,11.48373]
[1779877710210,33.01,75883.51,0.3,-0.23463,0.00025,11.55154]
[1779877715305,33.02,75878.14,0.3,-0.2359,0.00025,11.58051]
[1779877721287,33.02,75879.3,0.3,-0.23563,0.00025,11.57343]
[1779877728336,33.02,75878.8,0.3,-0.23577,0.00025,11.57734]
[1779877733373,33.03,75878.08,0.3,-0.23597,0.00025,11.58251]
[1779877738406,33.03,75878.57,0.3,-0.23586,0.00025,11.57975]
[1779877744407,33.03,75878.59,0.3,-0.23587,0.00025,11.57998]
[1779877749484,33.03,75879.92,0.3,-0.23557,0.00025,11.57193]
[1779877754695,33.04,75880.49,0.3,-0.23544,0.00025,11.56861]
[1779877761568,33.04,75880.22,0.3,-0.23554,0.00025,11.57124]
[1779877766603,33.04,75880.07,0.3,-0.2356,0.00025,11.57276]
[1779877772644,33.05,75880.04,0.3,-0.23555,0.00025,11.56685]
[1779877774659,33.05,75887.1,0.3,-0.23381,0.00025,11.52068]
[1779877779693,33.05,75888.03,0.3,-0.23361,0.00025,11.51542]
[1779877784729,33.06,75887.76,0.3,-0.23371,0.00025,11.51804]
[1779877789761,33.06,75881.49,0.3,-0.23529,0.00025,11.56005]
[1779877790770,33.06,75873.58,0.3,-0.23725,0.00025,11.61192]
[1779877792583,33.06,75873.58,0.3,-0.23725,0.00025,11.61192]
[1779877792652,33.06,75873.63,0.3,-0.23724,0.00025,11.6117]
[1779877795657,33.06,75873.0,0.3,-0.2374,0.00025,11.61586]
[1779877795660,33.06,75873.83,0.3,-0.2372,0.00025,11.61051]
[1779877800841,33.07,75874.84,0.3,-0.23695,0.00025,11.60412]
[1779877806960,33.07,75875.15,0.3,-0.23689,0.00025,11.60229]
[1779877809213,33.07,75882.48,0.3,-0.23507,0.00025,11.55446]
[1779877810930,33.07,75889.3,0.3,-0.2334,0.00025,11.50972]
[1779877815947,33.07,75891.2,0.3,-0.23295,0.00025,11.49794]
[1779877820964,33.08,75895.39,0.3,-0.23196,0.00025,11.47113]
[1779877822006,33.08,75895.64,0.3,-0.2319,0.00025,11.46965]
[1779877822084,33.08,75895.64,0.3,-0.23191,0.00025,11.46983]
[1779877825039,33.08,75895.64,0.3,-0.23191,0.00025,11.46983]
[1779877825127,33.08,75896.02,0.3,-0.23183,0.00025,11.46783]
[1779877831070,33.09,75897.11,0.3,-0.23151,0.00025,11.45463]
[1779877836105,33.09,75896.38,0.3,-0.23172,0.00025,11.46034]
[1779877837777,33.09,75896.38,0.3,-0.23172,0.00025,11.46034]
[1779877838590,33.09,75897.22,0.3,-0.23152,0.00025,11.45508]
[1779877839777,33.09,75897.22,0.3,-0.23152,0.00025,11.45508]
[1779877840451,33.09,75897.22,0.3,-0.23152,0.00025,11.45508]
[1779877842446,33.1,75898.47,0.3,-0.23123,0.00024,11.44724]
[1779877842487,33.1,75899.52,0.3,-0.23098,0.00024,11.44044]
[1779877847624,33.1,75894.72,0.3,-0.23218,0.00025,11.47266]
[1779877847808,33.1,75889.58,0.3,-0.23344,0.00025,11.50657]
[1779877853224,33.1,75887.15,0.3,-0.23405,0.00025,11.52281]
[1779877858260,33.1,75885.99,0.3,-0.23434,0.00025,11.5306]
[1779877863350,33.1,75881.88,0.3,-0.23536,0.00025,11.55772]
[1779877869336,33.1,75880.96,0.3,-0.2356,0.00025,11.56394]
[1779877874371,33.1,75882.41,0.3,-0.23525,0.00025,11.55469]
[1779877879406,33.11,75882.28,0.3,-0.23529,0.00025,11.55585]
[1779877884441,33.11,75882.36,0.3,-0.23528,0.00025,11.55566]
[1779877889477,33.11,75881.94,0.3,-0.2354,0.00025,11.55877]
[1779877894512,33.11,75880.82,0.3,-0.23561,0.00025,11.55971]
[1779877900553,33.12,75883.58,0.3,-0.23495,0.00025,11.54227]
[1779877905286,33.12,75881.35,0.3,-0.23552,0.00025,11.55727]
[1779877905849,33.12,75882.65,0.3,-0.2352,0.00025,11.54885]
[1779877906919,33.12,75883.45,0.3,-0.235,0.00025,11.54372]
[1779877907602,33.12,75883.45,0.3,-0.23501,0.00025,11.54384]
[1779877908708,33.12,75883.45,0.3,-0.23501,0.00025,11.54384]
[1779877908768,33.12,75884.3,0.3,-0.2348,0.00025,11.5384]
[1779877910710,33.12,75884.3,0.3,-0.23481,0.00025,11.53852]
[1779877910727,33.12,75887.34,0.3,-0.23406,0.00025,11.51872]
[1779877916946,33.13,75889.0,0.3,-0.23368,0.00025,11.50854]
[1779877922708,33.13,75888.83,0.3,-0.23376,0.00025,11.51065]
[1779877923789,33.13,75880.94,0.3,-0.23571,0.00025,11.56248]
[1779877929758,33.13,75880.5,0.3,-0.23583,0.00025,11.56574]
[1779877935800,33.14,75880.03,0.3,-0.23596,0.00025,11.56911]
[1779877940835,33.14,75878.26,0.3,-0.23641,0.00025,11.5809]
[1779877945870,33.14,75874.61,0.3,-0.23732,0.00025,11.60488]
[1779877950906,33.14,75875.18,0.3,-0.23718,0.00025,11.60133]
[1779877951869,33.14,75875.18,0.3,-0.23718,0.00025,11.60133]
[1779877951895,33.14,75875.18,0.3,-0.23718,0.00025,11.60133]
[1779877957900,33.14,75875.43,0.3,-0.23704,0.00025,11.59313]
[1779877960756,33.14,75875.26,0.3,-0.23709,0.00025,11.59431]
[1779877960785,33.14,75875.26,0.3,-0.23709,0.00025,11.59431]
[1779877962917,33.14,75870.0,0.3,-0.2384,0.00025,11.62864]
[1779877963474,33.14,75870.0,0.3,-0.2384,0.00025,11.62865]
[1779877963507,33.14,75870.0,0.3,-0.2384,0.00025,11.62865]
[1779877968563,33.14,75873.0,0.3,-0.23766,0.00025,11.60918]
[1779877973412,33.14,75872.08,0.3,-0.2379,0.00025,11.61555]
[1779877973495,33.14,75872.06,0.3,-0.23791,0.00025,11.61574]
[1779877979104,33.15,75873.45,0.3,-0.23757,0.00025,11.60697]
[1779877984214,33.15,75874.16,0.3,-0.23741,0.00025,11.60265]
[1779877989321,33.15,75873.81,0.3,-0.2375,0.00025,11.60507]
[1779877994440,33.15,75871.73,0.3,-0.23803,0.00025,11.61887]
[1779877999954,33.15,75872.71,0.3,-0.23779,0.00025,11.61262]
[1779878000021,33.15,75872.87,0.3,-0.23775,0.00025,11.6116]
[1779878000773,33.15,75864.83,0.3,-0.23975,0.00025,11.6638]
[1779878001572,33.15,75857.86,0.3,-0.2415,0.00025,11.70885]
[1779878003272,33.15,75852.78,0.3,-0.24277,0.00025,11.74146]
[1779878008593,33.15,75850.91,0.3,-0.24322,0.00025,11.75311]
[1779878013792,33.15,75847.91,0.3,-0.24389,0.00025,11.76536]
[1779878013963,33.15,75847.88,0.3,-0.24389,0.00025,11.76551]
[1779878018982,33.15,75849.45,0.3,-0.24349,0.00025,11.75531]
[1779878018987,33.15,75841.96,0.3,-0.24538,0.00025,11.80322]
[1779878023995,33.14,75840.87,0.3,-0.24565,0.00025,11.8099]
[1779878029018,33.14,75837.62,0.3,-0.24645,0.00025,11.83006]
[1779878034023,33.14,75838.75,0.3,-0.24615,0.00025,11.8225]
[1779878039049,33.14,75838.89,0.3,-0.24612,0.00025,11.82172]
[1779878044075,33.14,75839.4,0.3,-0.24599,0.00025,11.81856]
[1779878048054,33.14,75833.62,0.3,-0.24746,0.00025,11.8554]
[1779878053063,33.14,75828.79,0.3,-0.24869,0.00025,11.88589]
[1779878058056,33.14,75822.87,0.3,-0.25019,0.00026,11.92305]
[1779878058337,33.14,75822.87,0.3,-0.25019,0.00026,11.92305]
[1779878058440,33.14,75822.87,0.3,-0.25019,0.00026,11.92305]
[1779878058537,33.14,75822.87,0.3,-0.25019,0.00026,11.92305]
[1779878058643,33.14,75822.87,0.3,-0.25019,0.00026,11.92305]
[1779878058751,33.14,75805.69,0.3,-0.2546,0.00026,12.03072]
[1779878059140,33.14,75805.69,0.3,-0.2546,0.00026,12.03072]
[1779878059191,33.14,75805.69,0.3,-0.2546,0.00026,12.03072]
[1779878059279,33.14,75805.69,0.3,-0.2546,0.00026,12.03072]
[1779878059472,33.14,75805.69,0.3,-0.2546,0.00026,12.03072]
[1779878059480,33.14,75805.69,0.3,-0.2546,0.00026,12.03072]
[1779878059565,33.14,75805.69,0.3,-0.2546,0.00026,12.03072]
[1779878059766,33.14,75805.69,0.3,-0.2546,0.00026,12.03072]
[1779878059774,33.14,75795.75,0.3,-0.25717,0.00026,12.09243]
[1779878060706,33.14,75795.75,0.3,-0.25717,0.00026,12.09243]
[1779878061127,33.14,75796.91,0.3,-0.25687,0.00026,12.08518]
[1779878061168,33.14,75796.91,0.3,-0.25687,0.00026,12.08518]
[1779878061750,33.14,75798.25,0.3,-0.25652,0.00026,12.0768]
[1779878062093,33.14,75798.25,0.3,-0.25652,0.00026,12.0768]
[1779878063010,33.14,75804.77,0.3,-0.25483,0.00026,12.03622]
[1779878063746,33.14,75804.77,0.3,-0.25483,0.00026,12.03622]
[1779878063951,33.14,75804.41,0.3,-0.25492,0.00026,12.03844]
[1779878068970,33.14,75804.39,0.3,-0.25492,0.00026,12.03847]
[1779878073997,33.13,75804.34,0.3,-0.25485,0.00026,12.03202]
[1779878079008,33.13,75803.07,0.3,-0.25518,0.00026,12.03984]
[1779878084008,33.13,75803.84,0.3,-0.25497,0.00026,12.03494]
[1779878089028,33.13,75804.02,0.3,-0.25492,0.00026,12.03374]
[1779878094042,33.13,75800.8,0.3,-0.25575,0.00026,12.05374]
[1779878099052,33.13,75798.54,0.3,-0.25633,0.00026,12.06759]
[1779878104080,33.13,75799.04,0.3,-0.2562,0.00026,12.0644]
[1779878109082,33.13,75796.08,0.3,-0.25696,0.00026,12.08254]
[1779878114107,33.13,75794.83,0.3,-0.25727,0.00026,12.08998]
[1779878119108,33.13,75794.75,0.3,-0.25728,0.00026,12.09015]
[1779878124113,33.12,75797.96,0.3,-0.25644,0.00026,12.07021]
[1779878129125,33.13,75801.49,0.3,-0.25553,0.00026,12.04835]
[1779878130365,33.13,75801.84,0.3,-0.25544,0.00026,12.04613]
[1779878130375,33.13,75801.84,0.3,-0.25544,0.00026,12.04613]
[1779878131062,33.13,75803.75,0.3,-0.25486,0.00026,12.02756]
[1779878136066,33.13,75806.25,0.3,-0.25422,0.00026,12.01202]
[1779878141068,33.13,75804.78,0.3,-0.2546,0.00026,12.02121]
[1779878146085,33.13,75805.6,0.3,-0.25439,0.00026,12.01611]
[1779878151108,33.13,75807.74,0.3,-0.25384,0.00026,12.00282]
[1779878156123,33.13,75808.17,0.3,-0.25373,0.00026,12.00027]
[1779878161133,33.13,75809.08,0.3,-0.25351,0.00026,11.99476]
[1779878166148,33.13,75808.26,0.3,-0.25373,0.00026,12.00009]
[1779878171171,33.13,75807.42,0.3,-0.25395,0.00026,12.00553]
[1779878173177,33.13,75813.47,0.3,-0.2524,0.00026,11.96778]
[1779878178189,33.13,75817.29,0.3,-0.25141,0.00026,11.94368]
[1779878183217,33.13,75815.88,0.3,-0.25175,0.00026,11.95207]
[1779878188235,33.13,75815.47,0.3,-0.25186,0.00026,11.95468]
[1779878193243,33.13,75815.47,0.3,-0.25178,0.00026,11.94803]
[1779878198257,33.13,75813.88,0.3,-0.25219,0.00026,11.95807]
[1779878203282,33.13,75813.49,0.3,-0.25229,0.00026,11.96058]
[1779878207177,33.13,75805.81,0.3,-0.25428,0.00026,12.00868]
[1779878212189,33.13,75809.13,0.3,-0.25342,0.00026,11.98785]
[1779878217192,33.13,75808.54,0.3,-0.25357,0.00026,11.99148]
[1779878222218,33.13,75809.81,0.3,-0.25324,0.00026,11.98347]
[1779878227239,33.13,75810.19,0.3,-0.25314,0.00026,11.98108]
[1779878231120,33.13,75811.73,0.3,-0.25274,0.00026,11.97144]
[1779878231196,33.13,75811.55,0.3,-0.25279,0.00026,11.97258]
[1779878236203,33.13,75812.53,0.3,-0.25254,0.00026,11.96649]
[1779878241217,33.13,75813.3,0.3,-0.25234,0.00026,11.96173]
[1779878245695,33.13,75817.75,0.3,-0.2512,0.00026,11.93389]
[1779878246087,33.13,75818.74,0.3,-0.25095,0.00026,11.9277]
[1779878252021,33.13,75815.82,0.3,-0.25163,0.00026,11.93961]
[1779878257183,33.13,75819.79,0.3,-0.25061,0.00026,11.91468]
[1779878263097,33.13,75825.53,0.3,-0.24915,0.00026,11.87856]
[1779878266227,33.13,75831.82,0.3,-0.24754,0.00025,11.83875]
[1779878272160,33.13,75836.1,0.3,-0.24647,0.00025,11.81184]
[1779878277194,33.14,75837.43,0.3,-0.24614,0.00025,11.80367]
[1779878282231,33.14,75839.74,0.3,-0.24557,0.00025,11.78923]
[1779878287264,33.14,75838.75,0.3,-0.24583,0.00025,11.79586]
[1779878295967,33.14,75838.75,0.3,-0.24583,0.00025,11.79586]
[1779878301366,33.15,75839.62,0.3,-0.24564,0.00025,11.79115]
[1779878306981,33.15,75840.44,0.3,-0.24544,0.00025,11.78609]
[1779878316316,33.15,75842.53,0.3,-0.24484,0.00025,11.7664]
[1779878322513,33.15,75844.89,0.3,-0.24427,0.00025,11.7519]
[1779878328078,33.15,75844.98,0.3,-0.24426,0.00025,11.75162]
[1779878328229,33.15,75844.98,0.3,-0.24426,0.00025,11.75162]
[1779878328304,33.15,75845.37,0.3,-0.24416,0.00025,11.74918]
[1779878329079,33.15,75828.17,0.3,-0.24853,0.00026,11.85877]
[1779878330592,33.16,75822.44,0.3,-0.25,0.00026,11.89503]
[1779878336722,33.16,75819.05,0.3,-0.25087,0.00026,11.91638]
[1779878343679,33.15,75817.22,0.3,-0.25134,0.00026,11.92787]
[1779878348794,33.15,75813.87,0.3,-0.25219,0.00026,11.94866]
[1779878354738,33.15,75810.13,0.3,-0.25314,0.00026,11.97177]
[1779878357574,33.15,75808.1,0.3,-0.25366,0.00026,11.98439]
[1779878358285,33.15,75794.06,0.3,-0.2573,0.00026,12.07161]
[1779878358761,33.15,75794.06,0.3,-0.2573,0.00026,12.07161]
[1779878358766,33.15,75794.06,0.3,-0.2573,0.00026,12.07161]
[1779878358786,33.15,75794.06,0.3,-0.2573,0.00026,12.07161]
[1779878358815,33.15,75794.06,0.3,-0.2573,0.00026,12.07161]
[1779878358853,33.15,75787.98,0.3,-0.25888,0.00026,12.10913]
[1779878360096,33.15,75787.98,0.3,-0.25888,0.00026,12.10913]
[1779878360107,33.15,75787.98,0.3,-0.25888,0.00026,12.10913]
[1779878360349,33.15,75786.2,0.3,-0.25934,0.00026,12.12006]
[1779878365356,33.15,75786.24,0.3,-0.25933,0.00026,12.11975]
[1779878370364,33.15,75786.03,0.3,-0.25938,0.00026,12.12099]
[1779878370343,33.15,75790.73,0.3,-0.25816,0.00026,12.09204]
[1779878372268,33.15,75793.46,0.3,-0.25737,0.00026,12.06854]
[1779878372357,33.15,75793.46,0.3,-0.25737,0.00026,12.06857]
[1779878377383,33.15,75792.8,0.3,-0.25755,0.00026,12.07278]
[1779878382398,33.15,75792.48,0.3,-0.25764,0.00026,12.07492]
[1779878387403,33.15,75792.38,0.3,-0.25767,0.00026,12.07569]
[1779878389786,33.15,75793.87,0.3,-0.25728,0.00026,12.06658]
[1779878390351,33.15,75787.49,0.3,-0.25895,0.00026,12.10597]
[1779878395368,33.15,75786.3,0.3,-0.25926,0.00026,12.11328]
[1779878400395,33.15,75788.04,0.3,-0.2588,0.00026,12.10259]
[1779878403402,33.15,75782.07,0.3,-0.26037,0.00026,12.13931]
[1779878404207,33.15,75782.07,0.3,-0.26037,0.00026,12.13931]
[1779878404340,33.15,75778.77,0.3,-0.26123,0.00026,12.15952]
[1779878409345,33.15,75777.58,0.3,-0.26154,0.00026,12.16672]
[1779878414361,33.15,75777.03,0.3,-0.26169,0.00026,12.17019]
[1779878419379,33.16,75775.88,0.3,-0.262,0.00026,12.17737]
[1779878424384,33.16,75775.03,0.3,-0.26225,0.00026,12.18311]
[1779878429413,33.16,75774.01,0.3,-0.26253,0.00026,12.1896]
[1779878434430,33.16,75777.64,0.3,-0.26149,0.00026,12.16079]
[1779878439450,33.16,75777.36,0.3,-0.26157,0.00026,12.16257]
[1779878444467,33.16,75776.77,0.3,-0.26173,0.00026,12.16626]
[1779878449493,33.16,75775.99,0.3,-0.26194,0.00026,12.17109]
[1779878454497,33.16,75775.99,0.3,-0.26194,0.00026,12.17116]
[1779878458460,33.16,75769.53,0.3,-0.26364,0.00026,12.21049]
[1779878458799,33.16,75769.53,0.3,-0.26364,0.00026,12.21049]
[1779878459376,33.16,75769.15,0.3,-0.26374,0.00026,12.21277]
[1779878464377,33.16,75769.58,0.3,-0.26362,0.00026,12.21004]
[1779878469406,33.16,75770.3,0.3,-0.26343,0.00026,12.20554]
[1779878474425,33.16,75770.77,0.3,-0.2633,0.00026,12.2026]
[1779878479433,33.16,75773.46,0.3,-0.26259,0.00026,12.18622]
[1779878484462,33.16,75773.6,0.3,-0.26255,0.00026,12.18539]
[1779878489479,33.16,75773.38,0.3,-0.26261,0.00026,12.18676]
[1779878494504,33.16,75771.25,0.3,-0.26309,0.00026,12.19307]
[1779878499528,33.16,75766.81,0.3,-0.26426,0.00026,12.21988]
[1779878504545,33.16,75768.79,0.3,-0.26373,0.00026,12.20771]
[1779878509566,33.16,75768.18,0.3,-0.26389,0.00026,12.21136]
[1779878514566,33.16,75766.9,0.3,-0.26424,0.00026,12.21936]
[1779878519593,33.16,75765.74,0.3,-0.26455,0.00026,12.2266]
[1779878524618,33.16,75765.07,0.3,-0.26474,0.00026,12.23082]
[1779878529624,33.16,75765.21,0.3,-0.2647,0.00026,12.23008]
[1779878534642,33.16,75765.21,0.3,-0.26469,0.00026,12.22988]
[1779878539668,33.16,75767.01,0.3,-0.26421,0.00026,12.21881]
[1779878540519,33.16,75771.63,0.3,-0.26299,0.00026,12.19075]
[1779878545543,33.16,75772.26,0.3,-0.26283,0.00026,12.18697]
[1779878550545,33.16,75771.6,0.3,-0.26301,0.00026,12.19107]
[1779878555546,33.16,75771.05,0.3,-0.26308,0.00026,12.18787]
[1779878560573,33.16,75770.01,0.3,-0.26336,0.00026,12.1943]
[1779878565600,33.16,75769.33,0.3,-0.26354,0.00026,12.19855]
[1779878570621,33.17,75768.5,0.3,-0.26376,0.00026,12.20369]
[1779878575639,33.17,75768.21,0.3,-0.26384,0.00026,12.20556]
[1779878580640,33.17,75767.75,0.3,-0.26397,0.00026,12.20846]
[1779878585668,33.17,75768.01,0.3,-0.26391,0.00026,12.20696]
[1779878590692,33.17,75767.75,0.3,-0.26398,0.00026,12.20861]
[1779878595712,33.17,75766.28,0.3,-0.26437,0.00026,12.21756]
[1779878600734,33.17,75769.99,0.3,-0.26339,0.00026,12.1951]
[1779878605742,33.17,75772.24,0.3,-0.2628,0.00026,12.18157]
[1779878610760,33.17,75773.0,0.3,-0.26261,0.00026,12.17711]
[1779878615784,33.17,75772.91,0.3,-0.26256,0.00026,12.17117]
[1779878620804,33.17,75772.88,0.3,-0.26258,0.00026,12.17152]
[1779878625805,33.17,75772.88,0.3,-0.26258,0.00026,12.17169]
[1779878630807,33.17,75773.14,0.3,-0.26251,0.00026,12.17011]
[1779878632343,33.17,75773.66,0.3,-0.26238,0.00026,12.1669]
[1779878632538,33.17,75773.58,0.3,-0.2624,0.00026,12.16742]
[1779878633077,33.17,75778.18,0.3,-0.26118,0.00026,12.13924]
[1779878634693,33.17,75784.01,0.3,-0.25965,0.00026,12.10343]
[1779878636658,33.17,75785.93,0.3,-0.25915,0.00026,12.09155]
[1779878636668,33.17,75785.93,0.3,-0.25915,0.00026,12.09155]
[1779878637105,33.17,75787.23,0.3,-0.2588,0.00026,12.08342]
[1779878642749,33.17,75790.26,0.3,-0.25799,0.00026,12.06441]
[1779878646777,33.17,75797.54,0.3,-0.25609,0.00026,12.01912]
[1779878651813,33.17,75785.8,0.3,-0.25915,0.00026,12.09153]
[1779878655523,33.16,75791.89,0.3,-0.25754,0.00026,12.05358]
[1779878660876,33.16,75796.73,0.3,-0.25626,0.00026,12.0233]
[1779878665910,33.16,75798.27,0.3,-0.25585,0.00026,12.01343]
[1779878671530,33.16,75798.6,0.3,-0.25576,0.00026,12.01114]
[1779878671630,33.16,75803.88,0.3,-0.2543,0.00026,11.97147]
[1779878679133,33.16,75806.25,0.3,-0.25368,0.00026,11.95659]
[1779878683033,33.16,75795.62,0.3,-0.25644,0.00026,12.02262]
[1779878688067,33.15,75795.73,0.3,-0.25639,0.00026,12.02154]
[1779878693103,33.15,75802.38,0.3,-0.25465,0.00026,11.97988]
[1779878698138,33.15,75803.53,0.3,-0.25435,0.00026,11.97259]
[1779878703360,33.15,75804.25,0.3,-0.25416,0.00026,11.96798]
[1779878709457,33.15,75803.99,0.3,-0.25422,0.00026,11.96944]
[1779878715572,33.15,75806.29,0.3,-0.25362,0.00026,11.95503]
[1779878721318,33.15,75809.05,0.3,-0.25291,0.00026,11.93782]
[1779878724739,33.15,75814.0,0.3,-0.25164,0.00026,11.90692]
[1779878727359,33.15,75819.94,0.3,-0.25011,0.00026,11.86965]
[1779878732395,33.15,75820.75,0.3,-0.24982,0.00026,11.85777]
[1779878737429,33.15,75822.02,0.3,-0.2495,0.00026,11.84973]
[1779878742465,33.15,75822.57,0.3,-0.24935,0.00026,11.84626]
[1779878750521,33.15,75822.31,0.3,-0.24942,0.00026,11.84791]
[1779878755555,33.15,75825.45,0.3,-0.24862,0.00026,11.82805]
[1779878758578,33.15,75832.02,0.3,-0.24694,0.00026,11.78641]
[1779878763612,33.15,75834.92,0.3,-0.24621,0.00025,11.76819]
[1779878768644,33.15,75839.07,0.3,-0.24516,0.00025,11.74196]
[1779878768695,33.15,75827.24,0.3,-0.24818,0.00026,11.8173]
[1779878771697,33.15,75821.5,0.3,-0.24966,0.00026,11.8538]
[1779878774430,33.15,75817.24,0.3,-0.25076,0.00026,11.88074]
[1779878774490,33.15,75817.24,0.3,-0.25076,0.00026,11.88074]
[1779878774596,33.15,75817.24,0.3,-0.25076,0.00026,11.88074]
[1779878774692,33.15,75816.8,0.3,-0.25087,0.00026,11.88354]
[1779878775698,33.15,75807.45,0.3,-0.25328,0.00026,11.94222]
[1779878780735,33.15,75801.45,0.3,-0.25483,0.00026,11.9794]
[1779878783874,33.15,75800.68,0.3,-0.25502,0.00026,11.98397]
[1779878784762,33.15,75800.68,0.3,-0.25502,0.00026,11.98391]
[1779878786328,33.15,75799.04,0.3,-0.25544,0.00026,11.99403]
[1779878787262,33.15,75798.12,0.3,-0.25568,0.00026,11.99967]
[1779878787275,33.15,75798.12,0.3,-0.25568,0.00026,11.99967]
[1779878787782,33.15,75787.87,0.3,-0.25835,0.00026,12.06309]
[1779878789797,33.15,75793.77,0.3,-0.2568,0.00026,12.02657]
[1779878793089,33.15,75794.66,0.3,-0.25649,0.00026,12.01436]
[1779878793120,33.15,75794.66,0.3,-0.25649,0.00026,12.01436]
[1779878793445,33.15,75794.14,0.3,-0.25663,0.00026,12.0176]
[1779878795139,33.15,75794.14,0.3,-0.25663,0.00026,12.0176]
[1779878795146,33.15,75794.14,0.3,-0.25663,0.00026,12.0176]
[1779878795239,33.15,75802.68,0.3,-0.25441,0.00026,11.96451]
[1779878800886,33.15,75807.09,0.3,-0.25327,0.00026,11.93706]
[1779878806928,33.15,75806.23,0.3,-0.25349,0.00026,11.9424]
[1779878811964,33.15,75804.67,0.3,-0.25389,0.00026,11.95208]
[1779878816998,33.15,75805.59,0.3,-0.25365,0.00026,11.94628]
[1779878822036,33.15,75805.18,0.3,-0.25376,0.00026,11.94884]
[1779878827071,33.15,75803.91,0.3,-0.25409,0.00026,11.95679]
[1779878828044,33.15,75803.91,0.3,-0.25409,0.00026,11.95679]
[1779878828094,33.15,75800.52,0.3,-0.25497,0.00026,11.97791]
[1779878833113,33.15,75799.73,0.3,-0.25517,0.00026,11.98278]
[1779878838429,33.15,75799.05,0.3,-0.25535,0.00026,11.98719]
[1779878839942,33.15,75799.31,0.3,-0.25529,0.00026,11.98566]
[1779878840650,33.15,75794.32,0.3,-0.25659,0.00026,12.01673]
[1779878842186,33.15,75786.15,0.3,-0.25872,0.00026,12.06722]
[1779878847221,33.15,75784.17,0.3,-0.25924,0.00026,12.07941]
[1779878851248,33.15,75788.83,0.3,-0.25794,0.00026,12.04403]
[1779878852805,33.15,75788.83,0.3,-0.25794,0.00026,12.04403]
[1779878852831,33.15,75791.73,0.3,-0.25719,0.00026,12.02614]
[1779878852915,33.15,75791.73,0.3,-0.25719,0.00026,12.02614]
[1779878853263,33.15,75791.73,0.3,-0.25719,0.00026,12.02619]
[1779878858297,33.15,75794.58,0.3,-0.25645,0.00026,12.00861]
[1779878861077,33.15,75794.62,0.3,-0.25644,0.00026,12.00837]
[1779878861319,33.15,75794.91,0.3,-0.25636,0.00026,12.00656]
[1779878863126,33.15,75794.69,0.3,-0.25642,0.00026,12.00789]
[1779878863333,33.15,75794.69,0.3,-0.25642,0.00026,12.00786]
[1779878867235,33.15,75795.51,0.3,-0.2562,0.00026,12.00269]
[1779878867524,33.15,75795.3,0.3,-0.25625,0.00026,12.00398]
[1779878869632,33.15,75794.3,0.3,-0.25651,0.00026,12.01015]
[1779878869911,33.15,75794.12,0.3,-0.25656,0.00026,12.01123]
[1779878871390,33.15,75787.21,0.3,-0.25837,0.00026,12.05404]
[1779878876427,33.15,75789.43,0.3,-0.25779,0.00026,12.04048]
[1779878881843,33.15,75790.7,0.3,-0.25747,0.00026,12.03282]
[1779878881885,33.15,75791.58,0.3,-0.25724,0.00026,12.02743]
[1779878882841,33.15,75797.64,0.3,-0.25567,0.00026,11.98993]
[1779878885896,33.15,75802.35,0.3,-0.25444,0.00026,11.96064]
[1779878892539,33.15,75802.1,0.3,-0.25451,0.00026,11.96219]
[1779878893864,33.15,75802.1,0.3,-0.25451,0.00026,11.96219]
[1779878893869,33.15,75802.15,0.3,-0.25449,0.00026,11.96188]
[1779878899589,33.15,75805.69,0.3,-0.25358,0.00026,11.93981]
[1779878904623,33.16,75807.37,0.3,-0.25315,0.00026,11.92947]
[1779878909658,33.16,75806.1,0.3,-0.25348,0.00026,11.93755]
[1779878914695,33.16,75792.24,0.3,-0.25701,0.00026,12.01714]
[1779878915814,33.16,75796.96,0.3,-0.25578,0.00026,11.98783]
[1779878921742,33.16,75801.23,0.3,-0.25466,0.00026,11.96118]
[1779878926778,33.16,75801.92,0.3,-0.25449,0.00026,11.95695]
[1779878930807,33.16,75795.98,0.3,-0.25603,0.00026,11.99392]
[1779878935955,33.16,75794.07,0.3,-0.25653,0.00026,12.00567]
[1779878936843,33.16,75794.07,0.3,-0.25653,0.00026,12.00567]
[1779878936845,33.16,75794.07,0.3,-0.25653,0.00026,12.00567]
[1779878936928,33.16,75793.26,0.3,-0.25674,0.00026,12.01067]
[1779878937645,33.16,75793.26,0.3,-0.25674,0.00026,12.01067]
[1779878937959,33.16,75795.92,0.3,-0.25605,0.00026,11.99424]
[1779878942964,33.16,75798.94,0.3,-0.25526,0.00026,11.97551]
[1779878945976,33.16,75806.96,0.3,-0.25318,0.00026,11.92557]
[1779878950979,33.16,75806.82,0.3,-0.25323,0.00026,11.92672]
[1779878952973,33.16,75800.95,0.3,-0.25476,0.00026,11.96355]
[1779878957991,33.16,75800.75,0.3,-0.25482,0.00026,11.96494]
[1779878963013,33.16,75802.04,0.3,-0.25449,0.00026,11.95706]
[1779878968013,33.16,75802.33,0.3,-0.25442,0.00026,11.95543]
[1779878973043,33.17,75805.95,0.3,-0.25341,0.00026,11.92634]
[1779878978048,33.17,75805.78,0.3,-0.25347,0.00026,11.92774]
[1779878983071,33.17,75804.68,0.3,-0.25377,0.00026,11.93493]
[1779878988093,33.17,75804.08,0.3,-0.25393,0.00026,11.93891]
[1779878993105,33.17,75804.4,0.3,-0.25386,0.00026,11.93714]
[1779878996049,33.17,75796.18,0.3,-0.256,0.00026,11.98839]
[1779879001053,33.18,75799.41,0.3,-0.25521,0.00026,11.96953]
[1779879006065,33.18,75798.56,0.3,-0.25543,0.00026,11.97489]
[1779879011095,33.18,75797.09,0.3,-0.25581,0.00026,11.98406]
[1779879015257,33.18,75795.71,0.3,-0.25617,0.00026,11.99263]
[1779879015274,33.18,75795.71,0.3,-0.25617,0.00026,11.99263]
[1779879015286,33.18,75795.71,0.3,-0.25617,0.00026,11.99263]
[1779879015314,33.18,75795.71,0.3,-0.25617,0.00026,11.99263]
[1779879015549,33.18,75793.35,0.3,-0.25679,0.00026,12.00724]
[1779879016705,33.18,75793.35,0.3,-0.25679,0.00026,12.00724]
[1779879017069,33.18,75791.71,0.3,-0.25721,0.00026,12.01721]
[1779879018750,33.18,75791.71,0.3,-0.2572,0.00026,12.01694]
[1779879018852,33.18,75790.96,0.3,-0.25738,0.00026,12.02125]
[1779879022480,33.17,75785.6,0.3,-0.25871,0.00026,12.05258]
[1779879027543,33.15,75786.06,0.3,-0.25852,0.00026,12.04807]
[1779879033557,33.16,75787.34,0.3,-0.25812,0.00026,12.03379]
[1779879038590,33.16,75787.03,0.3,-0.25821,0.00026,12.03592]
[1779879039903,33.16,75787.03,0.3,-0.25821,0.00026,12.03592]
[1779879040006,33.16,75789.95,0.3,-0.25745,0.00026,12.01794]
[1779879041612,33.16,75794.83,0.3,-0.25618,0.00026,11.98782]
[1779879046912,33.16,75795.84,0.3,-0.25592,0.00026,11.98165]
[1779879053093,33.16,75797.73,0.3,-0.25543,0.00026,11.97013]
[1779879053271,33.16,75798.74,0.3,-0.25517,0.00026,11.96391]
[1779879053307,33.16,75798.74,0.3,-0.25517,0.00026,11.96391]
[1779879054035,33.16,75803.55,0.3,-0.25393,0.00026,11.93402]
[1779879055861,33.16,75804.86,0.3,-0.25359,0.00026,11.92593]
[1779879055886,33.16,75807.84,0.3,-0.25282,0.00026,11.90739]
[1779879057049,33.16,75813.56,0.3,-0.25135,0.00026,11.87152]
[1779879062441,33.16,75817.85,0.3,-0.25025,0.00026,11.84474]
[1779879067795,33.17,75817.68,0.3,-0.2503,0.00026,11.84608]
[1779879072835,33.17,75817.55,0.3,-0.25035,0.00026,11.84713]
[1779879077876,33.17,75816.7,0.3,-0.25057,0.00026,11.8527]
[1779879081905,33.17,75822.55,0.3,-0.24908,0.00026,11.81596]
[1779879085697,33.17,75827.34,0.3,-0.24785,0.00026,11.78576]
[1779879090969,33.17,75826.51,0.3,-0.24807,0.00026,11.79114]
[1779879092846,33.17,75826.57,0.3,-0.24797,0.00026,11.78404]
[1779879093068,33.17,75827.89,0.3,-0.24764,0.00026,11.7757]
[1779879093874,33.17,75827.89,0.3,-0.24764,0.00026,11.7757]
[1779879094008,33.17,75829.17,0.3,-0.24731,0.00026,11.7676]
[1779879099026,33.17,75827.58,0.3,-0.24773,0.00026,11.7779]
[1779879100739,33.17,75827.97,0.3,-0.24763,0.00026,11.77546]
[1779879101039,33.17,75828.09,0.3,-0.2476,0.00026,11.77473]
[1779879106111,33.18,75823.59,0.3,-0.24877,0.00026,11.8037]
[1779879108404,33.18,75823.77,0.3,-0.24872,0.00026,11.80258]
[1779879108408,33.18,75823.77,0.3,-0.24872,0.00026,11.80258]
[1779879109096,33.18,75823.3,0.3,-0.24884,0.00026,11.80556]
[1779879110103,33.18,75816.65,0.3,-0.25055,0.00026,11.84755]
[1779879113191,33.18,75814.17,0.3,-0.25119,0.00026,11.86301]
[1779879114132,33.18,75813.8,0.3,-0.25128,0.00026,11.86528]
[1779879117152,33.18,75808.77,0.3,-0.25258,0.00026,11.89689]
[1779879122186,33.18,75809.03,0.3,-0.25253,0.00026,11.89552]
[1779879123500,33.18,75819.17,0.3,-0.24992,0.00026,11.83194]
[1779879126561,33.18,75824.96,0.3,-0.24844,0.00026,11.7956]
[1779879132258,33.18,75826.92,0.3,-0.24795,0.00026,11.78352]
[1779879137365,33.18,75831.02,0.3,-0.24692,0.00026,11.75783]
[1779879142415,33.19,75831.91,0.3,-0.24676,0.00026,11.75392]
[1779879148369,33.21,75836.03,0.3,-0.24581,0.00025,11.73038]
[1779879149912,33.21,75830.99,0.3,-0.2471,0.00026,11.76255]
[1779879155891,33.21,75833.4,0.3,-0.24641,0.00026,11.74072]
[1779879156350,33.21,75831.28,0.3,-0.24695,0.00026,11.75423]
[1779879157221,33.21,75831.57,0.3,-0.24688,0.00026,11.75242]
[1779879162238,33.21,75828.79,0.3,-0.24759,0.00026,11.77013]
[1779879163140,33.21,75823.34,0.3,-0.24899,0.00026,11.80461]
[1779879168140,33.21,75821.21,0.3,-0.24954,0.00026,11.81813]
[1779879173155,33.22,75823.49,0.3,-0.24897,0.00026,11.80411]
[1779879178180,33.22,75822.71,0.3,-0.24919,0.00026,11.80943]
[1779879180979,33.22,75823.52,0.3,-0.24899,0.00026,11.80455]
[1779879181041,33.22,75822.8,0.3,-0.24918,0.00026,11.80918]
[1779879184008,33.22,75827.81,0.3,-0.24789,0.00026,11.77752]
[1779879189659,33.22,75829.99,0.3,-0.24734,0.00026,11.76386]
[1779879190300,33.22,75829.99,0.3,-0.24734,0.00026,11.76386]
[1779879191178,33.22,75828.48,0.3,-0.24773,0.00026,11.77345]
[1779879193533,33.22,75829.15,0.3,-0.24756,0.00026,11.76924]
[1779879193634,33.22,75829.15,0.3,-0.24756,0.00026,11.76927]
[1779879198723,33.22,75826.6,0.3,-0.24822,0.00026,11.78553]
[1779879207860,33.23,75825.78,0.3,-0.24844,0.00026,11.79117]
[1779879214114,33.23,75826.56,0.3,-0.24819,0.00026,11.78014]
[1779879214147,33.23,75827.1,0.3,-0.24805,0.00026,11.77685]
[1779879219871,33.23,75829.9,0.3,-0.24736,0.00026,11.75958]
[1779879225096,33.24,75831.77,0.3,-0.24688,0.00026,11.7479]
[1779879230948,33.24,75834.64,0.3,-0.24616,0.00025,11.72996]
[1779879235984,33.24,75838.61,0.3,-0.24516,0.00025,11.70486]
[1779879242031,33.24,75839.73,0.3,-0.24488,0.00025,11.69791]
[1779879248681,33.24,75841.15,0.3,-0.24453,0.00025,11.68899]
[1779879249319,33.24,75840.82,0.3,-0.24461,0.00025,11.69117]
[1779879254348,33.24,75843.31,0.3,-0.24399,0.00025,11.67536]
[1779879259353,33.24,75843.17,0.3,-0.24403,0.00025,11.67637]
[1779879264359,33.24,75839.98,0.3,-0.24484,0.00025,11.69686]
[1779879269385,33.24,75842.0,0.3,-0.24434,0.00025,11.68424]
[1779879274385,33.25,75843.77,0.3,-0.24381,0.00025,11.66632]
[1779879279406,33.25,75843.11,0.3,-0.24399,0.00025,11.6707]
[1779879284411,33.25,75845.54,0.3,-0.24338,0.00025,11.65531]
[1779879289412,33.25,75844.01,0.3,-0.24377,0.00025,11.66523]
[1779879294417,33.25,75843.89,0.3,-0.2438,0.00025,11.66606]
[1779879299431,33.25,75846.9,0.3,-0.24304,0.00025,11.6469]
[1779879304437,33.25,75847.01,0.3,-0.24302,0.00025,11.64631]
[1779879309457,33.25,75845.92,0.3,-0.2433,0.00025,11.65338]
[1779879314460,33.25,75847.06,0.3,-0.24301,0.00025,11.64615]
[1779879319467,33.25,75846.67,0.3,-0.24311,0.00025,11.64873]
[1779879324482,33.25,75847.07,0.3,-0.24302,0.00025,11.64621]
[1779879329346,33.25,75840.51,0.3,-0.24469,0.00025,11.68838]
[1779879331980,33.25,75835.75,0.3,-0.24582,0.00025,11.71211]
[1779879332355,33.25,75834.91,0.3,-0.24604,0.00025,11.71753]
[1779879337707,33.26,75833.45,0.3,-0.24643,0.00025,11.72722]
[1779879342744,33.26,75830.84,0.3,-0.24709,0.00026,11.74375]
[1779879347779,33.26,75829.31,0.3,-0.24749,0.00026,11.75367]
[1779879353598,33.26,75828.61,0.3,-0.24767,0.00026,11.75814]
[1779879356853,33.26,75823.9,0.3,-0.2489,0.00026,11.78835]
[1779879361881,33.26,75823.29,0.3,-0.24907,0.00026,11.79263]
[1779879366914,33.27,75823.87,0.3,-0.24893,0.00026,11.78919]
[1779879371917,33.27,75822.48,0.3,-0.2493,0.00026,11.79836]
[1779879378999,33.27,75827.75,0.3,-0.24798,0.00026,11.76587]
[1779879384108,33.28,75830.47,0.3,-0.24731,0.00026,11.74916]
[1779879391142,33.28,75830.47,0.3,-0.24732,0.00026,11.74935]
[1779879391169,33.28,75834.63,0.3,-0.24619,0.00025,11.71671]
[1779879397272,33.28,75836.06,0.3,-0.24585,0.00025,11.70814]
[1779879402295,33.29,75835.57,0.3,-0.24599,0.00025,11.71175]
[1779879407818,33.29,75834.61,0.3,-0.24626,0.00025,11.71845]
[1779879409208,33.29,75826.94,0.3,-0.24822,0.00026,11.76713]
[1779879413238,33.29,75822.02,0.3,-0.24949,0.00026,11.79831]
[1779879418276,33.29,75819.39,0.3,-0.25018,0.00026,11.8152]
[1779879423307,33.3,75817.56,0.3,-0.25067,0.00026,11.82732]
[1779879428342,33.3,75815.94,0.3,-0.25112,0.00026,11.83812]
[1779879434460,33.31,75816.97,0.3,-0.25088,0.00026,11.83244]
[1779879444531,33.32,75817.95,0.3,-0.25068,0.00026,11.82758]
[1779879451504,33.32,75818.56,0.3,-0.25048,0.00026,11.8179]
[1779879457546,33.33,75814.23,0.3,-0.25162,0.00026,11.84574]
[1779879462580,33.33,75812.12,0.3,-0.25219,0.00026,11.85949]
[1779879468020,33.33,75810.85,0.3,-0.25253,0.00026,11.86772]
[1779879473658,33.33,75809.47,0.3,-0.25289,0.00026,11.87647]
[1779879478694,33.33,75812.09,0.3,-0.25222,0.00026,11.86028]
[1779879485744,33.34,75814.17,0.3,-0.25169,0.00026,11.84751]
[1779879490779,33.34,75813.44,0.3,-0.25189,0.00026,11.8522]
[1779879495814,33.34,75812.43,0.3,-0.25215,0.00026,11.85863]
[1779879502371,33.34,75811.92,0.3,-0.25229,0.00026,11.86183]
[1779879508577,33.34,75815.92,0.3,-0.25127,0.00026,11.83721]
[1779879515574,33.34,75813.85,0.3,-0.25173,0.00026,11.84372]
[1779879525018,33.35,75810.74,0.3,-0.25256,0.00026,11.86375]
[1779879529448,33.35,75815.46,0.3,-0.25135,0.00026,11.83456]
[1779879535087,33.35,75814.95,0.3,-0.25151,0.00026,11.83828]
[1779879540123,33.35,75814.63,0.3,-0.25161,0.00026,11.84073]
[1779879546251,33.36,75812.92,0.3,-0.25207,0.00026,11.85191]
[1779879553214,33.36,75811.95,0.3,-0.25234,0.00026,11.85852]
[1779879558250,33.36,75811.09,0.3,-0.25258,0.00026,11.86426]
[1779879563285,33.37,75810.78,0.3,-0.25267,0.00026,11.86657]
[1779879563855,33.37,75810.78,0.3,-0.25267,0.00026,11.86657]
[1779879564629,33.37,75810.65,0.3,-0.25271,0.00026,11.86746]
[1779879569640,33.37,75815.19,0.3,-0.25155,0.00026,11.83949]
[1779879572062,33.37,75817.3,0.3,-0.25094,0.00026,11.81981]
[1779879572396,33.37,75819.11,0.3,-0.25048,0.00026,11.80858]
[1779879578093,33.37,75823.64,0.3,-0.24933,0.00026,11.78064]
[1779879583424,33.38,75826.79,0.3,-0.24855,0.00026,11.76145]
[1779879588447,33.38,75829.75,0.3,-0.24781,0.00026,11.74322]
[1779879594501,33.38,75833.71,0.3,-0.24683,0.00025,11.71896]
[1779879596241,33.38,75834.05,0.3,-0.24675,0.00025,11.71692]
[1779879596681,33.39,75824.18,0.3,-0.24927,0.00026,11.77918]
[1779879596696,33.39,75824.18,0.3,-0.24927,0.00026,11.77918]
[1779879597526,33.39,75824.18,0.3,-0.24928,0.00026,11.77925]
[1779879598328,33.39,75824.18,0.3,-0.24928,0.00026,11.77925]
[1779879598620,33.39,75807.18,0.3,-0.25365,0.00026,11.88537]
[1779879600765,33.39,75804.06,0.3,-0.25446,0.00026,11.90481]
[1779879600774,33.39,75804.06,0.3,-0.25446,0.00026,11.90481]
[1779879600802,33.39,75804.06,0.3,-0.25446,0.00026,11.90481]
[1779879601553,33.39,75804.06,0.3,-0.25446,0.00026,11.90483]
[1779879605581,33.39,75789.27,0.3,-0.25831,0.00026,11.99599]
[1779879611631,33.39,75787.78,0.3,-0.25871,0.00026,12.00541]
[1779879612547,33.39,75787.78,0.3,-0.25871,0.00026,12.00541]
[1779879612648,33.39,75785.03,0.3,-0.25943,0.00026,12.02226]
[1779879615659,33.39,75794.44,0.3,-0.25698,0.00026,11.96479]
[1779879619723,33.39,75795.33,0.3,-0.25677,0.00026,11.95963]
[1779879620695,33.39,75796.43,0.3,-0.25648,0.00026,11.95292]
[1779879622722,33.39,75795.94,0.3,-0.25661,0.00026,11.95606]
[1779879623716,33.39,75796.19,0.3,-0.25655,0.00026,11.95459]
[1779879628719,33.4,75795.48,0.3,-0.25675,0.00026,11.95921]
[1779879632750,33.4,75799.7,0.3,-0.25559,0.00026,11.92688]
[1779879637770,33.4,75801.13,0.3,-0.25524,0.00026,11.91862]
[1779879642782,33.41,75803.1,0.3,-0.25475,0.00026,11.90697]
[1779879647807,33.41,75805.07,0.3,-0.25425,0.00026,11.89503]
[1779879652830,33.41,75803.44,0.3,-0.25468,0.00026,11.90541]
[1779879657845,33.41,75802.5,0.3,-0.25494,0.00026,11.91152]
[1779879662869,33.41,75804.62,0.3,-0.2544,0.00026,11.89872]
[1779879667872,33.42,75803.04,0.3,-0.25483,0.00026,11.90888]
[1779879668751,33.42,75810.72,0.3,-0.25285,0.00026,11.86139]
[1779879670254,33.42,75811.96,0.3,-0.25253,0.00026,11.85382]
[1779879670681,33.42,75811.83,0.3,-0.25257,0.00026,11.85477]
[1779879671753,33.42,75817.21,0.3,-0.25119,0.00026,11.82131]
[1779879674089,33.42,75817.52,0.3,-0.25111,0.00026,11.81954]
[1779879674121,33.42,75817.52,0.3,-0.25111,0.00026,11.81954]
[1779879677098,33.42,75822.63,0.3,-0.24981,0.00026,11.78787]
[1779879681872,33.43,75823.44,0.3,-0.24963,0.00026,11.78342]
[1779879681938,33.43,75823.44,0.3,-0.24963,0.00026,11.78342]
[1779879682184,33.43,75823.41,0.3,-0.24964,0.00026,11.78361]
[1779879683449,33.43,75837.28,0.3,-0.24611,0.00025,11.69657]
[1779879685503,33.43,75843.6,0.3,-0.24451,0.00025,11.65659]
[1779879687021,33.43,75843.6,0.3,-0.24451,0.00025,11.65665]
[1779879687032,33.43,75843.6,0.3,-0.24451,0.00025,11.65665]
[1779879687049,33.43,75843.6,0.3,-0.24451,0.00025,11.65665]
[1779879687312,33.43,75844.95,0.3,-0.24418,0.00025,11.64814]
[1779879688930,33.43,75844.95,0.3,-0.24418,0.00025,11.6482]
[1779879689618,33.43,75846.18,0.3,-0.24387,0.00025,11.64044]
[1779879692641,33.43,75851.54,0.3,-0.24244,0.00025,11.5997]
[1779879695076,33.43,75851.08,0.3,-0.24256,0.00025,11.6027]
[1779879695628,33.43,75851.08,0.3,-0.24256,0.00025,11.6027]
[1779879695697,33.43,75851.08,0.3,-0.24256,0.00025,11.60267]
[1779879700283,33.43,75857.26,0.3,-0.241,0.00025,11.56312]
[1779879702620,33.43,75865.61,0.3,-0.23891,0.00025,11.5095]
[1779879708339,33.43,75860.39,0.3,-0.2402,0.00025,11.54269]
[1779879713373,33.43,75861.9,0.3,-0.23981,0.00025,11.53262]
[1779879719416,33.42,75861.86,0.3,-0.2398,0.00025,11.53252]
[1779879724450,33.42,75864.18,0.3,-0.23921,0.00025,11.51742]
[1779879729485,33.42,75864.09,0.3,-0.23923,0.00025,11.51784]
[1779879734606,33.42,75864.09,0.3,-0.23922,0.00025,11.51764]
[1779879740563,33.42,75865.89,0.3,-0.23877,0.00025,11.50591]
[1779879746100,33.42,75864.06,0.3,-0.23922,0.00025,11.51757]
[1779879751640,33.42,75863.97,0.3,-0.23915,0.00025,11.51113]
[1779879756676,33.42,75866.31,0.3,-0.23856,0.00025,11.49594]
[1779879759784,33.42,75866.48,0.3,-0.23852,0.00025,11.49481]
[1779879759824,33.42,75866.48,0.3,-0.23852,0.00025,11.49481]
[1779879761711,33.42,75871.51,0.3,-0.23726,0.00025,11.46228]
[1779879764150,33.42,75873.6,0.3,-0.23673,0.00025,11.44868]
[1779879764852,33.42,75876.74,0.3,-0.23595,0.00025,11.42838]
[1779879769872,33.42,75880.04,0.3,-0.23514,0.00025,11.40703]
[1779879770890,33.42,75884.9,0.3,-0.23393,0.00025,11.3754]
[1779879770898,33.42,75884.9,0.3,-0.23393,0.00025,11.3754]
[1779879771782,33.42,75884.9,0.3,-0.23393,0.00025,11.37537]
[1779879775027,33.42,75886.22,0.3,-0.23361,0.00025,11.36685]
[1779879775810,33.42,75886.25,0.3,-0.2336,0.00025,11.36666]
[1779879780845,33.42,75884.15,0.3,-0.23412,0.00025,11.38033]
[1779879785880,33.41,75882.26,0.3,-0.23458,0.00025,11.39243]
[1779879790914,33.41,75880.84,0.3,-0.23493,0.00025,11.40168]
[1779879792598,33.41,75880.84,0.3,-0.23493,0.00025,11.40168]
[1779879792792,33.42,75880.76,0.3,-0.23495,0.00025,11.40223]
[1779879798579,33.42,75881.04,0.3,-0.23489,0.00025,11.40051]
[1779879804009,33.42,75882.6,0.3,-0.23451,0.00025,11.39055]
[1779879805011,33.42,75882.6,0.3,-0.23451,0.00025,11.39055]
[1779879805036,33.42,75882.78,0.3,-0.23447,0.00025,11.38942]
[1779879808050,33.42,75883.36,0.3,-0.23433,0.00025,11.38579]
[1779879808386,33.42,75881.02,0.3,-0.23491,0.00025,11.401]
[1779879809135,33.42,75871.94,0.3,-0.23717,0.00025,11.45988]
[1779879814155,33.42,75873.73,0.3,-0.23663,0.00025,11.44149]
[1779879817687,33.42,75873.71,0.3,-0.23664,0.00025,11.44161]
[1779879817909,33.42,75874.29,0.3,-0.23649,0.00025,11.43783]
[1779879822931,33.42,75871.16,0.3,-0.23728,0.00025,11.45826]
[1779879825811,33.42,75866.85,0.3,-0.23836,0.00025,11.4862]
[1779879825894,33.42,75867.21,0.3,-0.23827,0.00025,11.48391]
[1779879827900,33.42,75860.07,0.3,-0.24006,0.00025,11.52983]
[1779879830076,33.42,75860.56,0.3,-0.23993,0.00025,11.52662]
[1779879830931,33.42,75860.56,0.3,-0.23993,0.00025,11.52659]
[1779879835946,33.42,75861.36,0.3,-0.23973,0.00025,11.5213]
[1779879840967,33.42,75863.88,0.3,-0.23909,0.00025,11.50488]
[1779879845967,33.42,75865.46,0.3,-0.23868,0.00025,11.49452]
[1779879850992,33.42,75866.54,0.3,-0.23841,0.00025,11.48739]
[1779879852968,33.41,75871.96,0.3,-0.23705,0.00025,11.45235]
[1779879855953,33.41,75877.93,0.3,-0.23557,0.00025,11.41371]
[1779879857965,33.41,75873.03,0.3,-0.23678,0.00025,11.44538]
[1779879862976,33.41,75871.2,0.3,-0.23723,0.00025,11.45697]
[1779879867988,33.41,75871.12,0.3,-0.23724,0.00025,11.45729]
[1779879873017,33.41,75871.19,0.3,-0.23714,0.00025,11.44999]
[1779879878026,33.41,75871.48,0.3,-0.23707,0.00025,11.44813]
[1779879883046,33.41,75871.52,0.3,-0.23706,0.00025,11.44788]
[1779879883956,33.41,75865.57,0.3,-0.23855,0.00025,11.48628]
[1779879888982,33.41,75865.18,0.3,-0.23864,0.00025,11.4886]
[1779879894012,33.41,75862.88,0.3,-0.2392,0.00025,11.50316]
[1779879898941,33.41,75867.67,0.3,-0.23799,0.00025,11.47192]
[1779879903960,33.41,75865.48,0.3,-0.23853,0.00025,11.48589]
[1779879908970,33.4,75865.56,0.3,-0.2385,0.00025,11.48509]
[1779879913998,33.4,75860.95,0.3,-0.23964,0.00025,11.51449]
[1779879919016,33.4,75859.45,0.3,-0.24002,0.00025,11.52397]
[1779879922059,33.4,75864.28,0.3,-0.23879,0.00025,11.4925]
[1779879927087,33.4,75865.2,0.3,-0.23855,0.00025,11.48628]
[1779879932109,33.4,75864.32,0.3,-0.23868,0.00025,11.48517]
[1779879937110,33.4,75863.69,0.3,-0.23887,0.00025,11.48997]
[1779879944497,33.41,75862.92,0.3,-0.2391,0.00025,11.49582]
[1779879945998,33.41,75870.02,0.3,-0.23734,0.00025,11.4505]
[1779879951042,33.42,75868.05,0.3,-0.23787,0.00025,11.46423]
[1779879956077,33.42,75865.73,0.3,-0.23849,0.00025,11.48015]
[1779879961115,33.43,75868.56,0.3,-0.23781,0.00025,11.46286]
[1779879966149,33.43,75869.93,0.3,-0.23751,0.00025,11.45504]
[1779879971185,33.44,75871.11,0.3,-0.23726,0.00025,11.44859]
[1779879977227,33.45,75870.04,0.3,-0.23758,0.00025,11.4569]
[1779879982262,33.46,75867.96,0.3,-0.23814,0.00025,11.47144]
[1779879983337,33.46,75859.48,0.3,-0.24027,0.00025,11.52613]
[1779879990435,33.46,75858.59,0.3,-0.24054,0.00025,11.53307]
[1779879995496,33.47,75859.76,0.3,-0.24018,0.00025,11.5192]
[1779880004704,33.47,75860.24,0.3,-0.24011,0.00025,11.51725]
[1779880004852,33.48,75867.26,0.3,-0.23837,0.00025,11.47284]
[1779880010575,33.49,75869.29,0.3,-0.23792,0.00025,11.46115]
[1779880017837,33.49,75868.18,0.3,-0.23823,0.00025,11.46921]
[1779880023551,33.51,75867.51,0.3,-0.23855,0.00025,11.47752]
[1779880030715,33.52,75865.94,0.3,-0.239,0.00025,11.48912]
[1779880031383,33.52,75865.94,0.3,-0.239,0.00025,11.48912]
[1779880031609,33.53,75865.94,0.3,-0.23901,0.00025,11.48934]
[1779880036644,33.57,75867.38,0.3,-0.23892,0.00025,11.48728]
[1779880041680,33.57,75866.6,0.3,-0.23916,0.00025,11.49335]
[1779880046714,33.58,75866.29,0.3,-0.23927,0.00025,11.49641]
[1779880048948,33.58,75867.93,0.3,-0.23887,0.00025,11.48612]
[1779880049048,33.58,75870.03,0.3,-0.23835,0.00025,11.47278]
[1779880057791,33.59,75872.36,0.3,-0.23774,0.00025,11.45223]
[1779880062828,33.59,75875.97,0.3,-0.23687,0.00025,11.42972]
[1779880066343,33.6,75877.38,0.3,-0.23653,0.00025,11.42104]
[1779880067181,33.6,75875.38,0.3,-0.23703,0.00025,11.43404]
[1779880072195,33.6,75876.45,0.3,-0.23678,0.00025,11.42763]
[1779880077214,33.6,75876.45,0.3,-0.23681,0.00025,11.42831]
[1779880082229,33.61,75875.51,0.3,-0.23706,0.00025,11.4349]
[1779880087235,33.61,75873.47,0.3,-0.23759,0.00025,11.44853]
[1779880092247,33.61,75869.86,0.3,-0.23851,0.00025,11.47216]
[1779880096408,33.61,75867.37,0.3,-0.23914,0.00025,11.48841]
[1779880097064,33.62,75867.37,0.3,-0.23914,0.00025,11.48848]
[1779880102099,33.62,75866.58,0.3,-0.23935,0.00025,11.49383]
[1779880107135,33.62,75868.29,0.3,-0.23894,0.00025,11.48328]
[1779880113178,33.62,75868.98,0.3,-0.2387,0.00025,11.47252]
[1779880117268,33.62,75868.66,0.3,-0.23879,0.00025,11.47474]
[1779880118211,33.62,75869.09,0.3,-0.23869,0.00025,11.47226]
[1779880123247,33.63,75871.09,0.3,-0.23821,0.00025,11.45996]
[1779880128289,33.63,75868.17,0.3,-0.23896,0.00025,11.47917]
[1779880133323,33.63,75868.7,0.3,-0.23884,0.00025,11.47624]
[1779880138361,33.64,75868.89,0.3,-0.23881,0.00025,11.47549]
[1779880143394,33.64,75868.7,0.3,-0.23888,0.00025,11.47718]
[1779880144402,33.64,75862.8,0.3,-0.24035,0.00025,11.51493]
[1779880149368,33.64,75862.13,0.3,-0.24053,0.00025,11.51938]
[1779880150239,33.64,75865.62,0.3,-0.23966,0.00025,11.49723]
[1779880154270,33.64,75871.13,0.3,-0.2383,0.00025,11.46237]
[1779880159285,33.65,75871.54,0.3,-0.23822,0.00025,11.46019]
[1779880164306,33.65,75871.3,0.3,-0.2383,0.00025,11.46237]
[1779880169320,33.65,75869.35,0.3,-0.23881,0.00025,11.47541]
[1779880174347,33.66,75868.47,0.3,-0.23896,0.00025,11.47466]
[1779880179367,33.66,75866.73,0.3,-0.23941,0.00025,11.48624]
[1779880184378,33.66,75866.87,0.3,-0.23939,0.00025,11.48576]
[1779880186524,33.66,75866.03,0.3,-0.23961,0.00025,11.49128]
[1779880187289,33.66,75856.75,0.3,-0.24193,0.00025,11.55037]
[1779880187958,33.66,75848.89,0.3,-0.24391,0.00025,11.60021]
[1779880189257,33.66,75848.89,0.3,-0.24391,0.00025,11.60021]
[1779880189318,33.66,75839.35,0.3,-0.24632,0.00025,11.66028]
[1779880191255,33.66,75837.04,0.3,-0.24691,0.00025,11.67485]
[1779880191260,33.66,75837.04,0.3,-0.24691,0.00025,11.67485]
[1779880191268,33.66,75837.04,0.3,-0.24691,0.00025,11.67485]
[1779880191276,33.66,75837.04,0.3,-0.24691,0.00025,11.67485]
[1779880191305,33.66,75836.96,0.3,-0.24693,0.00025,11.67541]
[1779880193298,33.67,75836.66,0.3,-0.24701,0.00025,11.67735]
[1779880193304,33.67,75836.66,0.3,-0.24701,0.00025,11.67735]
[1779880193304,33.67,75836.65,0.3,-0.24701,0.00025,11.67747]
[1779880194233,33.67,75837.11,0.3,-0.2469,0.00025,11.67464]
[1779880194709,33.67,75837.11,0.3,-0.2469,0.00025,11.67464]
[1779880194718,33.67,75837.11,0.3,-0.2469,0.00025,11.67464]
[1779880194844,33.67,75837.11,0.3,-0.2469,0.00025,11.67469]
[1779880201323,33.67,75838.58,0.3,-0.24654,0.00025,11.66574]
[1779880205684,33.67,75839.97,0.3,-0.2462,0.00025,11.65728]
[1779880205714,33.67,75839.97,0.3,-0.2462,0.00025,11.65728]
[1779880206261,33.67,75838.71,0.3,-0.24652,0.00025,11.66524]
[1779880207847,33.67,75829.69,0.3,-0.24881,0.00025,11.72173]
[1779880212883,33.67,75829.9,0.3,-0.24879,0.00025,11.72106]
[1779880217980,33.68,75829.68,0.3,-0.24887,0.00025,11.72317]
[1779880223960,33.69,75828.47,0.3,-0.24924,0.00025,11.73208]
[1779880228995,33.7,75828.22,0.3,-0.24934,0.00025,11.73466]
[1779880240069,33.71,75827.52,0.3,-0.24952,0.00025,11.73444]
[1779880248130,33.72,75827.13,0.3,-0.24969,0.00025,11.73845]
[1779880253163,33.73,75827.8,0.3,-0.24955,0.00025,11.73525]
[1779880260351,33.73,75827.93,0.3,-0.24953,0.00025,11.73464]
[1779880268005,33.73,75828.03,0.3,-0.24955,0.00025,11.73525]
[1779880268313,33.74,75829.31,0.3,-0.24924,0.00025,11.72772]
[1779880273322,33.74,75826.4,0.3,-0.25,0.00025,11.74618]
[1779880278334,33.75,75826.77,0.3,-0.24994,0.00025,11.74466]
[1779880283339,33.75,75827.08,0.3,-0.24989,0.00025,11.74348]
[1779880288358,33.75,75827.68,0.3,-0.24976,0.00025,11.74047]
[1779880293376,33.76,75828.13,0.3,-0.24959,0.00025,11.73158]
[1779880298384,33.76,75831.75,0.3,-0.2487,0.00025,11.70988]
[1779880303393,33.77,75832.3,0.3,-0.24859,0.00025,11.70711]
[1779880306427,33.77,75838.64,0.3,-0.24699,0.00025,11.66792]
[1779880311452,33.77,75840.67,0.3,-0.2465,0.00025,11.65572]
[1779880316478,33.78,75843.94,0.3,-0.24571,0.00025,11.63608]
[1779880321478,33.78,75839.37,0.3,-0.24689,0.00025,11.6653]
[1779880326501,33.79,75838.56,0.3,-0.24711,0.00025,11.67084]
[1779880331522,33.79,75839.4,0.3,-0.24692,0.00025,11.66602]
[1779880336547,33.79,75840.79,0.3,-0.24658,0.00025,11.65774]
[1779880340566,33.79,75845.01,0.3,-0.24553,0.00025,11.63173]
[1779880340577,33.79,75845.01,0.3,-0.24553,0.00025,11.63173]
[1779880340908,33.79,75845.01,0.3,-0.24553,0.00025,11.63173]
[1779880342956,33.79,75848.47,0.3,-0.24467,0.00025,11.61027]
[1779880343057,33.8,75850.87,0.3,-0.24407,0.00025,11.59534]
[1779880349106,33.8,75851.14,0.3,-0.24402,0.00025,11.59417]
[1779880349163,33.8,75851.51,0.3,-0.24393,0.00025,11.59188]
[1779880354872,33.8,75850.05,0.3,-0.24422,0.00025,11.59448]
[1779880362282,33.8,75847.88,0.3,-0.24477,0.00025,11.60819]
[1779880364170,33.8,75848.0,0.3,-0.24474,0.00025,11.60752]
[1779880364178,33.8,75848.0,0.3,-0.24474,0.00025,11.60752]
[1779880364248,33.8,75848.0,0.3,-0.24474,0.00025,11.60752]
[1779880364271,33.8,75852.36,0.3,-0.24365,0.00025,11.58016]
[1779880369416,33.8,75856.04,0.3,-0.24274,0.00025,11.5573]
[1779880369447,33.8,75861.46,0.3,-0.24139,0.00025,11.52317]
[1779880379041,33.81,75861.16,0.3,-0.24151,0.00025,11.52638]
[1779880384077,33.82,75863.24,0.3,-0.24102,0.00025,11.51393]
[1779880389660,33.82,75863.86,0.3,-0.24088,0.00025,11.51048]
[1779880395155,33.83,75863.35,0.3,-0.24106,0.00025,11.51486]
[1779880401196,33.83,75863.32,0.3,-0.24108,0.00025,11.51539]
[1779880406232,33.83,75864.8,0.3,-0.24072,0.00025,11.50636]
[1779880411268,33.83,75864.19,0.3,-0.2408,0.00025,11.50373]
[1779880419235,33.83,75863.29,0.3,-0.24104,0.00025,11.5097]
[1779880424373,33.84,75865.97,0.3,-0.24039,0.00025,11.49345]
[1779880429410,33.84,75866.62,0.3,-0.24025,0.00025,11.48978]
[1779880434446,33.84,75865.25,0.3,-0.24061,0.00025,11.49894]
[1779880442506,33.85,75866.58,0.3,-0.24031,0.00025,11.4913]
[1779880446972,33.85,75863.76,0.3,-0.24102,0.00025,11.5095]
[1779880447007,33.85,75863.76,0.3,-0.24102,0.00025,11.5095]
[1779880450722,33.85,75864.64,0.3,-0.24082,0.00025,11.50428]
[1779880451569,33.85,75864.71,0.3,-0.2408,0.00025,11.50393]
[1779880452723,33.85,75864.57,0.3,-0.24084,0.00025,11.5049]
[1779880453582,33.85,75864.08,0.3,-0.24097,0.00025,11.50809]
[1779880458594,33.86,75862.87,0.3,-0.24128,0.00025,11.51605]
[1779880463594,33.86,75862.8,0.3,-0.24131,0.00025,11.51687]
[1779880468611,33.86,75862.39,0.3,-0.24143,0.00025,11.51983]
[1779880473636,33.86,75862.39,0.3,-0.24136,0.00025,11.51335]
[1779880478665,33.87,75862.45,0.3,-0.24136,0.00025,11.51341]
[1779880483668,33.87,75861.63,0.3,-0.24158,0.00025,11.51897]
[1779880484853,33.87,75861.43,0.3,-0.24163,0.00025,11.52031]
[1779880485572,33.87,75861.43,0.3,-0.24164,0.00025,11.52038]
[1779880486547,33.87,75861.43,0.3,-0.24164,0.00025,11.52038]
[1779880486605,33.87,75861.43,0.3,-0.24164,0.00025,11.52038]
[1779880486617,33.87,75858.32,0.3,-0.24242,0.00025,11.54005]
[1779880487429,33.87,75850.04,0.3,-0.24449,0.00025,11.59208]
[1779880489879,33.87,75847.98,0.3,-0.24501,0.00025,11.60497]
[1779880497461,33.87,75849.4,0.3,-0.24465,0.00025,11.59597]
[1779880498751,33.87,75849.4,0.3,-0.24465,0.00025,11.59603]
[1779880498815,33.87,75849.4,0.3,-0.24465,0.00025,11.59612]
[1779880500885,33.87,75849.4,0.3,-0.24465,0.00025,11.59612]
[1779880500913,33.87,75850.7,0.3,-0.24433,0.00025,11.58816]
[1779880502926,33.87,75856.03,0.3,-0.24301,0.00025,11.55491]
[1779880507963,33.88,75856.2,0.3,-0.24299,0.00025,11.5546]
[1779880512996,33.88,75856.28,0.3,-0.243,0.00025,11.55469]
[1779880515860,33.88,75856.75,0.3,-0.24289,0.00025,11.55199]
[1779880516585,33.88,75863.68,0.3,-0.24116,0.00025,11.50837]
[1779880517630,33.88,75869.42,0.3,-0.23973,0.00025,11.47205]
[1779880522634,33.88,75869.32,0.3,-0.23976,0.00025,11.47272]
[1779880527175,33.88,75869.6,0.3,-0.23969,0.00025,11.47103]
[1779880527254,33.88,75869.6,0.3,-0.23969,0.00025,11.47103]
[1779880527343,33.88,75869.6,0.3,-0.23969,0.00025,11.47103]
[1779880527410,33.88,75869.6,0.3,-0.23969,0.00025,11.47103]
[1779880527607,33.88,75869.6,0.3,-0.23969,0.00025,11.47103]
[1779880527632,33.88,75869.6,0.3,-0.23969,0.00025,11.47103]
[1779880527605,33.88,75887.27,0.3,-0.23533,0.00025,11.35856]
[1779880527798,33.88,75887.27,0.3,-0.23533,0.00025,11.35856]
[1779880527827,33.88,75887.27,0.3,-0.23533,0.00025,11.35856]
[1779880527990,33.88,75887.27,0.3,-0.23533,0.00025,11.35856]
[1779880528035,33.88,75887.27,0.3,-0.23533,0.00025,11.35856]
[1779880528191,33.88,75887.27,0.3,-0.23533,0.00025,11.35856]
[1779880528219,33.88,75887.27,0.3,-0.23533,0.00025,11.35856]
[1779880528412,33.88,75887.27,0.3,-0.23533,0.00025,11.35856]
[1779880528454,33.88,75887.27,0.3,-0.23533,0.00025,11.35856]
[1779880528638,33.88,75887.27,0.3,-0.23533,0.00025,11.35856]
[1779880528669,33.88,75887.27,0.3,-0.23533,0.00025,11.35856]
[1779880528673,33.88,75887.27,0.3,-0.23533,0.00025,11.35856]
[1779880528676,33.88,75887.27,0.3,-0.23533,0.00025,11.35856]
[1779880528514,33.88,75891.28,0.3,-0.23435,0.00025,11.33302]
[1779880529530,33.88,75891.28,0.3,-0.23435,0.00025,11.33302]
[1779880529651,33.89,75891.25,0.3,-0.23436,0.00025,11.33339]
[1779880534227,33.89,75890.23,0.3,-0.23455,0.00025,11.33373]
[1779880534679,33.89,75890.23,0.3,-0.23456,0.00025,11.3339]
[1779880535598,33.89,75890.23,0.3,-0.23456,0.00025,11.3339]
[1779880535605,33.89,75890.23,0.3,-0.23456,0.00025,11.3339]
[1779880535624,33.89,75895.59,0.3,-0.23325,0.00024,11.29956]
[1779880537373,33.89,75906.34,0.3,-0.23063,0.00024,11.23039]
[1779880542113,33.89,75907.63,0.3,-0.23032,0.00024,11.22222]
[1779880542136,33.89,75907.63,0.3,-0.23032,0.00024,11.22222]
[1779880542443,33.89,75908.51,0.3,-0.23011,0.00024,11.21665]
[1779880548526,33.9,75912.63,0.3,-0.22913,0.00024,11.19036]
[1779880554044,33.9,75917.6,0.3,-0.22794,0.00024,11.1585]
[1779880560326,33.9,75919.56,0.3,-0.22748,0.00024,11.14615]
[1779880561334,33.9,75914.72,0.3,-0.22865,0.00024,11.17761]
[1779880562417,33.9,75914.72,0.3,-0.22865,0.00024,11.17761]
[1779880562423,33.9,75914.72,0.3,-0.22865,0.00024,11.17761]
[1779880562426,33.9,75914.32,0.3,-0.22875,0.00024,11.18022]
[1779880567691,33.9,75913.84,0.3,-0.22887,0.00024,11.18338]
[1779880568388,33.9,75914.4,0.3,-0.22874,0.00024,11.17985]
[1779880569398,33.9,75907.92,0.3,-0.23031,0.00024,11.22187]
[1779880570405,33.9,75900.59,0.3,-0.23209,0.00024,11.2692]
[1779880575438,33.9,75894.56,0.3,-0.23357,0.00024,11.30812]
[1779880576445,33.9,75889.18,0.3,-0.23489,0.00025,11.34266]
[1779880581483,33.9,75885.05,0.3,-0.23591,0.00025,11.36921]
[1779880586994,33.9,75884.28,0.3,-0.2361,0.00025,11.37424]
[1779880593564,33.91,75882.21,0.3,-0.23654,0.00025,11.38079]
[1779880595147,33.91,75879.73,0.3,-0.23715,0.00025,11.39662]
[1779880595515,33.91,75879.73,0.3,-0.23715,0.00025,11.39662]
[1779880595709,33.91,75842.81,0.3,-0.24636,0.00025,11.62916]
[1779880596656,33.91,75842.81,0.3,-0.24636,0.00025,11.62916]
[1779880596725,33.91,75837.87,0.3,-0.24761,0.00025,11.65999]
[1779880597180,33.91,75837.87,0.3,-0.24761,0.00025,11.65999]
[1779880597222,33.91,75837.87,0.3,-0.24761,0.00025,11.65999]
[1779880597286,33.91,75837.87,0.3,-0.24761,0.00025,11.65999]
[1779880597770,33.91,75837.87,0.3,-0.24761,0.00025,11.65999]
[1779880597721,33.91,75843.37,0.3,-0.24623,0.00025,11.62587]
[1779880598603,33.91,75843.37,0.3,-0.24623,0.00025,11.62594]
[1779880599344,33.91,75843.37,0.3,-0.24623,0.00025,11.62594]
[1779880599772,33.91,75838.32,0.3,-0.24751,0.00025,11.65745]
[1779880601785,33.91,75832.84,0.3,-0.24891,0.00025,11.69166]
[1779880602738,33.91,75838.35,0.3,-0.24752,0.00025,11.65762]
[1779880603252,33.91,75838.35,0.3,-0.24752,0.00025,11.65762]
[1779880603678,33.91,75840.6,0.3,-0.24695,0.00025,11.64371]
[1779880605393,33.91,75841.71,0.3,-0.24667,0.00025,11.63691]
[1779880605534,33.91,75841.71,0.3,-0.24667,0.00025,11.63691]
[1779880605759,33.91,75841.71,0.3,-0.24667,0.00025,11.63691]
[1779880605667,33.91,75841.93,0.3,-0.24662,0.00025,11.63565]
[1779880605888,33.91,75841.93,0.3,-0.24662,0.00025,11.63565]
[1779880606100,33.91,75841.93,0.3,-0.24662,0.00025,11.63565]
[1779880606725,33.91,75862.56,0.3,-0.24145,0.00025,11.5066]
[1779880607584,33.91,75862.56,0.3,-0.24145,0.00025,11.5066]
[1779880607588,33.91,75862.56,0.3,-0.24145,0.00025,11.5066]
[1779880607674,33.91,75862.56,0.3,-0.24146,0.00025,11.50673]
[1779880608743,33.91,75862.56,0.3,-0.24146,0.00025,11.50673]
[1779880608754,33.91,75862.56,0.3,-0.24146,0.00025,11.50673]
[1779880608763,33.91,75862.56,0.3,-0.24146,0.00025,11.50673]
[1779880608783,33.91,75863.61,0.3,-0.24121,0.00025,11.50029]
[1779880609782,33.91,75863.61,0.3,-0.24121,0.00025,11.50029]
[1779880609803,33.92,75863.61,0.3,-0.24121,0.00025,11.50049]
[1779880609868,33.92,75863.61,0.3,-0.24121,0.00025,11.50049]
[1779880609891,33.92,75863.61,0.3,-0.24121,0.00025,11.50049]
[1779880610696,33.92,75863.61,0.3,-0.24121,0.00025,11.50049]
[1779880610723,33.92,75863.92,0.3,-0.24114,0.00025,11.49872]
[1779880615737,33.92,75864.38,0.3,-0.24106,0.00025,11.49659]
[1779880620741,33.93,75864.52,0.3,-0.24106,0.00025,11.49667]
[1779880622783,33.93,75856.13,0.3,-0.24318,0.00025,11.54998]
[1779880627810,33.93,75853.5,0.3,-0.24385,0.00025,11.56691]
[1779880632820,33.94,75854.73,0.3,-0.24357,0.00025,11.55977]
[1779880637828,33.94,75854.42,0.3,-0.24366,0.00025,11.56223]
[1779880642853,33.94,75855.34,0.3,-0.24346,0.00025,11.5571]
[1779880647854,33.95,75857.28,0.3,-0.24299,0.00025,11.54548]
[1779880652866,33.95,75859.35,0.3,-0.24241,0.00025,11.52621]
[1779880656877,33.95,75866.48,0.3,-0.24066,0.00025,11.4819]
[1779880660787,33.96,75872.55,0.3,-0.23917,0.00025,11.44417]
[1779880665794,33.96,75871.95,0.3,-0.23934,0.00025,11.44845]
[1779880670815,33.96,75871.76,0.3,-0.2394,0.00025,11.44984]
[1779880675825,33.96,75873.91,0.3,-0.23887,0.00025,11.43646]
[1779880680852,33.97,75876.02,0.3,-0.23836,0.00025,11.4234]
[1779880685860,33.97,75875.06,0.3,-0.23861,0.00025,11.42978]
[1779880690867,33.97,75878.79,0.3,-0.2377,0.00025,11.40638]
[1779880695876,33.97,75881.17,0.3,-0.23712,0.00025,11.39161]
[1779880700896,33.97,75881.19,0.3,-0.23714,0.00025,11.39191]
[1779880705901,33.98,75878.76,0.3,-0.23775,0.00025,11.40763]
[1779880710909,33.98,75875.27,0.3,-0.23861,0.00025,11.42991]
[1779880715932,33.98,75875.21,0.3,-0.23855,0.00025,11.42361]
[1779880720958,33.98,75874.09,0.3,-0.23884,0.00025,11.43093]
[1779880725971,33.98,75872.45,0.3,-0.23925,0.00025,11.44152]
[1779880730994,33.98,75876.26,0.3,-0.23832,0.00025,11.41771]
[1779880736006,33.98,75876.15,0.3,-0.23836,0.00025,11.4188]
[1779880741011,33.99,75875.81,0.3,-0.23846,0.00025,11.42138]
[1779880746021,33.99,75873.17,0.3,-0.23913,0.00025,11.43848]
[1779880751036,33.99,75872.23,0.3,-0.23938,0.00025,11.44479]
[1779880756057,33.99,75872.08,0.3,-0.23943,0.00025,11.44611]
[1779880761069,34.0,75870.82,0.3,-0.23975,0.00025,11.45444]
[1779880766095,34.0,75870.82,0.3,-0.23977,0.00025,11.45477]
[1779880771107,34.0,75867.73,0.3,-0.24055,0.00025,11.47459]
[1779880776126,34.0,75867.73,0.3,-0.24047,0.00025,11.46799]
[1779880781126,34.0,75868.47,0.3,-0.2403,0.00025,11.46362]
[1779880786147,34.01,75868.71,0.3,-0.24025,0.00025,11.46239]
[1779880791162,34.01,75869.93,0.3,-0.23995,0.00025,11.45486]
[1779880796175,34.01,75868.85,0.3,-0.24023,0.00025,11.46185]
[1779880801180,34.01,75868.76,0.3,-0.24026,0.00025,11.46255]
[1779880806194,34.01,75869.19,0.3,-0.24015,0.00025,11.45998]
[1779880811214,34.01,75867.76,0.3,-0.24051,0.00025,11.46914]
[1779880816222,34.01,75869.08,0.3,-0.24019,0.00025,11.46095]
[1779880821249,34.01,75873.05,0.3,-0.23922,0.00025,11.43619]
[1779880826274,34.01,75872.55,0.3,-0.23936,0.00025,11.43968]
[1779880831287,34.02,75872.13,0.3,-0.23947,0.00025,11.44265]
[1779880835053,34.02,75879.1,0.3,-0.23767,0.00025,11.39195]
[1779880840056,34.02,75884.1,0.3,-0.23645,0.00025,11.36057]
[1779880845059,34.02,75883.67,0.3,-0.23657,0.00025,11.36365]
[1779880850072,34.02,75882.64,0.3,-0.23684,0.00025,11.37049]
[1779880855092,34.03,75884.34,0.3,-0.23643,0.00025,11.35995]
[1779880857975,34.03,75889.68,0.3,-0.23512,0.00025,11.32613]
[1779880859197,34.03,75890.9,0.3,-0.23483,0.00025,11.31844]
[1779880859999,34.03,75894.4,0.3,-0.23397,0.00024,11.29619]
[1779880861611,34.03,75895.25,0.3,-0.23377,0.00024,11.29087]
[1779880861640,34.03,75895.25,0.3,-0.23377,0.00024,11.29087]
[1779880861672,34.03,75895.25,0.3,-0.23377,0.00024,11.29087]
[1779880861712,34.03,75896.71,0.3,-0.23342,0.00024,11.28155]
[1779880864476,34.03,75902.81,0.3,-0.23193,0.00024,11.24259]
[1779880869662,34.03,75903.17,0.3,-0.23186,0.00024,11.24062]
[1779880874551,34.03,75908.09,0.3,-0.23068,0.00024,11.20955]
[1779880879599,34.04,75906.45,0.3,-0.2311,0.00024,11.22057]
[1779880884617,34.04,75907.01,0.3,-0.23098,0.00024,11.21739]
[1779880889652,34.04,75909.41,0.3,-0.23041,0.00024,11.20237]
[1779880894687,34.04,75912.05,0.3,-0.2297,0.00024,11.17894]
[1779880899722,34.05,75912.87,0.3,-0.22952,0.00024,11.17415]
[1779880903585,34.05,75913.5,0.3,-0.22938,0.00024,11.17039]
[1779880903594,34.05,75913.5,0.3,-0.22938,0.00024,11.17039]
[1779880903890,34.05,75914.13,0.3,-0.22923,0.00024,11.16644]
[1779880906845,34.05,75920.99,0.3,-0.22759,0.00024,11.12245]
[1779880912814,34.05,75919.67,0.3,-0.22792,0.00024,11.13114]
[1779880917849,34.05,75921.9,0.3,-0.22738,0.00024,11.11675]
[1779880922885,34.05,75913.84,0.3,-0.22932,0.00024,11.16886]
[1779880930939,34.05,75914.46,0.3,-0.22916,0.00024,11.16458]
[1779880937063,34.05,75915.29,0.3,-0.22897,0.00024,11.15937]
[1779880942312,34.07,75913.15,0.3,-0.2296,0.00024,11.1762]
[1779880948060,34.07,75913.0,0.3,-0.22965,0.00024,11.17749]
[1779880949713,34.07,75913.31,0.3,-0.22957,0.00024,11.17554]
[1779880950073,34.07,75912.02,0.3,-0.22989,0.00024,11.1839]
[1779880956115,34.07,75911.59,0.3,-0.22991,0.00024,11.17997]
[1779880962177,34.07,75913.08,0.3,-0.22956,0.00024,11.1706]
[1779880967280,34.08,75914.19,0.3,-0.2293,0.00024,11.16367]
[1779880974150,34.08,75913.16,0.3,-0.22955,0.00024,11.1705]
[1779880974172,34.08,75912.36,0.3,-0.22975,0.00024,11.17571]
[1779880975601,34.08,75911.95,0.3,-0.22985,0.00024,11.17835]
[1779880975610,34.08,75911.95,0.3,-0.22985,0.00024,11.17835]
[1779880975679,34.08,75911.79,0.3,-0.22989,0.00024,11.17943]
[1779880979516,34.08,75911.29,0.3,-0.23001,0.00024,11.18269]
[1779880979596,34.08,75910.87,0.3,-0.23011,0.00024,11.18543]
[1779880981420,34.08,75917.97,0.3,-0.2284,0.00024,11.13968]
[1779880987377,34.08,75917.23,0.3,-0.22859,0.00024,11.14478]
[1779880992464,34.08,75920.97,0.3,-0.2277,0.00024,11.12101]
[1779880995748,34.08,75919.77,0.3,-0.22801,0.00024,11.1291]
[1779880996068,34.08,75920.0,0.3,-0.22795,0.00024,11.12769]
[1779880996886,34.08,75910.26,0.3,-0.23031,0.00024,11.19056]
[1779881003021,34.08,75911.56,0.3,-0.22999,0.00024,11.18223]
[1779881003026,34.08,75911.82,0.3,-0.22993,0.00024,11.18057]
[1779881005069,34.08,75911.82,0.3,-0.22993,0.00024,11.18057]
[1779881005170,34.09,75913.0,0.3,-0.22965,0.00024,11.17303]
[1779881010514,34.09,75913.69,0.3,-0.22949,0.00024,11.16879]
[1779881011224,34.09,75913.69,0.3,-0.22949,0.00024,11.16879]
[1779881011520,34.09,75913.82,0.3,-0.22937,0.00024,11.16105]
[1779881016556,34.09,75915.77,0.3,-0.22891,0.00024,11.14871]
[1779881021590,34.09,75913.35,0.3,-0.2295,0.00024,11.16449]
[1779881026626,34.09,75914.66,0.3,-0.22919,0.00024,11.15625]
[1779881031660,34.09,75917.86,0.3,-0.22843,0.00024,11.1359]
[1779881036696,34.09,75918.02,0.3,-0.2284,0.00024,11.1352]
[1779881041736,34.1,75922.19,0.3,-0.22741,0.00024,11.10868]
[1779881046766,34.1,75918.37,0.3,-0.22835,0.00024,11.13376]
[1779881051801,34.1,75921.02,0.3,-0.22772,0.00024,11.11705]
[1779881056836,34.1,75921.52,0.3,-0.22762,0.00024,11.11425]
[1779881061871,34.11,75922.31,0.3,-0.22745,0.00024,11.10962]
[1779881066933,34.11,75920.68,0.3,-0.22785,0.00024,11.12051]
[1779881067000,34.11,75915.46,0.3,-0.22911,0.00024,11.15426]
[1779881072947,34.11,75914.94,0.3,-0.22916,0.00024,11.15089]
[1779881078055,34.11,75914.32,0.3,-0.22931,0.00024,11.15508]
[1779881084027,34.11,75915.3,0.3,-0.22909,0.00024,11.149]
[1779881089062,34.11,75915.3,0.3,-0.22909,0.00024,11.1492]
[1779881094098,34.11,75914.48,0.3,-0.2293,0.00024,11.1547]
[1779881099133,34.12,75914.9,0.3,-0.2292,0.00024,11.15218]
[1779881104168,34.12,75915.12,0.3,-0.22916,0.00024,11.15097]
[1779881110633,34.12,75915.26,0.3,-0.22913,0.00024,11.15023]
[1779881115935,34.12,75915.44,0.3,-0.2291,0.00024,11.14935]
[1779881121287,34.12,75915.94,0.3,-0.22899,0.00024,11.1464]
[1779881128413,34.12,75914.54,0.3,-0.22933,0.00024,11.15567]
[1779881133769,34.12,75913.98,0.3,-0.22938,0.00024,11.15244]
[1779881135685,34.12,75914.03,0.3,-0.22938,0.00024,11.15222]
[1779881136029,34.12,75914.32,0.3,-0.22931,0.00024,11.15043]
[1779881143443,34.12,75913.76,0.3,-0.22945,0.00024,11.15427]
[1779881147516,34.13,75908.37,0.3,-0.23076,0.00024,11.18899]
[1779881152552,34.13,75903.93,0.3,-0.23184,0.00024,11.21752]
[1779881157587,34.13,75901.23,0.3,-0.2325,0.00024,11.23488]
[1779881162622,34.13,75897.02,0.3,-0.23353,0.00024,11.26185]
[1779881167663,34.13,75892.99,0.3,-0.23452,0.00024,11.28761]
[1779881172746,34.13,75892.1,0.3,-0.23474,0.00024,11.29332]
[1779881178734,34.13,75888.03,0.3,-0.23574,0.00025,11.31925]
[1779881183769,34.13,75886.44,0.3,-0.23613,0.00025,11.32939]
[1779881188804,34.13,75885.21,0.3,-0.23643,0.00025,11.33723]
[1779881197866,34.13,75885.12,0.3,-0.23637,0.00025,11.33102]
[1779881203294,34.13,75883.53,0.3,-0.23677,0.00025,11.34116]
[1779881208977,34.13,75885.04,0.3,-0.2364,0.00025,11.33173]
[1779881214987,34.13,75885.62,0.3,-0.23626,0.00025,11.32818]
[1779881220022,34.13,75883.43,0.3,-0.2368,0.00025,11.34212]
[1779881225058,34.13,75882.43,0.3,-0.23705,0.00025,11.34849]
[1779881230093,34.13,75883.47,0.3,-0.2368,0.00025,11.34198]
[1779881232033,34.13,75884.78,0.3,-0.23648,0.00025,11.33371]
[1779881232327,34.13,75889.78,0.3,-0.23525,0.00025,11.30203]
[1779881234088,34.13,75889.78,0.3,-0.23525,0.00025,11.30207]
[1779881234120,34.13,75890.84,0.3,-0.23499,0.00024,11.29538]
[1779881239155,34.13,75892.75,0.3,-0.23453,0.00024,11.28339]
[1779881244340,34.13,75895.15,0.3,-0.23395,0.00024,11.26817]
[1779881244348,34.14,75897.69,0.3,-0.23333,0.00024,11.25207]
[1779881246389,34.14,75897.69,0.3,-0.23333,0.00024,11.2521]
[1779881247089,34.14,75898.93,0.3,-0.23303,0.00024,11.24425]
[1779881252306,34.14,75898.88,0.3,-0.23296,0.00024,11.23775]
[1779881258683,34.14,75900.21,0.3,-0.23264,0.00024,11.22931]
[1779881258744,34.14,75900.81,0.3,-0.23249,0.00024,11.22555]
[1779881264331,34.14,75900.37,0.3,-0.2326,0.00024,11.22845]
[1779881265369,34.14,75889.1,0.3,-0.23536,0.00025,11.30025]
[1779881270373,34.14,75885.68,0.3,-0.23622,0.00025,11.32248]
[1779881273395,34.14,75878.47,0.3,-0.23801,0.00025,11.36841]
[1779881278429,34.14,75879.1,0.3,-0.23786,0.00025,11.36473]
[1779881282737,34.15,75880.13,0.3,-0.23762,0.00025,11.35841]
[1779881282839,34.15,75879.28,0.3,-0.23783,0.00025,11.36382]
[1779881288503,34.15,75880.66,0.3,-0.23749,0.00025,11.35528]
[1779881294544,34.15,75882.4,0.3,-0.23707,0.00025,11.34447]
[1779881299610,34.15,75884.75,0.3,-0.2365,0.00025,11.32976]
[1779881304614,34.15,75883.23,0.3,-0.23688,0.00025,11.33957]
[1779881309680,34.15,75880.86,0.3,-0.23747,0.00025,11.35473]
[1779881314687,34.15,75878.42,0.3,-0.23799,0.00025,11.36336]
[1779881315744,34.15,75868.5,0.3,-0.24045,0.00025,11.42589]
[1779881321773,34.15,75867.58,0.3,-0.24069,0.00025,11.43196]
[1779881327800,34.16,75865.09,0.3,-0.24132,0.00025,11.44786]
[1779881329067,34.16,75855.99,0.3,-0.24359,0.00025,11.50478]
[1779881331098,34.16,75856.36,0.3,-0.2435,0.00025,11.50248]
[1779881331132,34.16,75856.36,0.3,-0.2435,0.00025,11.50248]
[1779881331491,34.16,75853.78,0.3,-0.24415,0.00025,11.5187]
[1779881332441,34.16,75847.63,0.3,-0.2457,0.00025,11.55691]
[1779881332591,34.16,75847.63,0.3,-0.2457,0.00025,11.55691]
[1779881332596,34.16,75847.63,0.3,-0.2457,0.00025,11.55691]
[1779881332816,34.16,75847.63,0.3,-0.2457,0.00025,11.55691]
[1779881334130,34.16,75847.63,0.3,-0.2457,0.00025,11.55691]
[1779881334151,34.16,75847.63,0.3,-0.2457,0.00025,11.55691]
[1779881339863,34.16,75848.79,0.3,-0.24541,0.00025,11.5499]
[1779881344899,34.16,75848.97,0.3,-0.24537,0.00025,11.5489]
[1779881349934,34.16,75853.66,0.3,-0.24421,0.00025,11.52001]
[1779881354970,34.16,75859.04,0.3,-0.24287,0.00025,11.48674]
[1779881360032,34.17,75860.51,0.3,-0.24252,0.00025,11.478]
[1779881365040,34.17,75860.24,0.3,-0.2426,0.00025,11.48008]
[1779881369160,34.17,75860.32,0.3,-0.24259,0.00025,11.47973]
[1779881369261,34.17,75850.52,0.3,-0.24504,0.00025,11.5408]
[1779881371082,34.17,75843.1,0.3,-0.24682,0.00025,11.57984]
[1779881372101,34.17,75843.1,0.3,-0.24682,0.00025,11.57984]
[1779881372543,34.17,75841.33,0.3,-0.24727,0.00025,11.59073]
[1779881377552,34.17,75837.72,0.3,-0.24818,0.00025,11.61299]
[1779881382567,34.17,75839.16,0.3,-0.24782,0.00025,11.6042]
[1779881385601,34.17,75834.22,0.3,-0.24907,0.00025,11.63454]
[1779881390609,34.17,75831.84,0.3,-0.24969,0.00025,11.64952]
[1779881395631,34.18,75829.39,0.3,-0.25032,0.00025,11.66484]
[1779881398983,34.18,75829.39,0.3,-0.25033,0.00025,11.66502]
[1779881399537,34.18,75825.7,0.3,-0.25127,0.00025,11.68761]
[1779881400570,34.18,75820.6,0.3,-0.25257,0.00025,11.71869]
[1779881402580,34.18,75815.44,0.3,-0.25389,0.00026,11.75017]
[1779881403577,34.18,75815.44,0.3,-0.25389,0.00026,11.75017]
[1779881403593,34.18,75815.44,0.3,-0.25389,0.00026,11.75017]
[1779881404547,34.18,75814.96,0.3,-0.25402,0.00026,11.75315]
[1779881406117,34.18,75814.46,0.3,-0.25415,0.00026,11.75633]
[1779881406298,34.18,75814.46,0.3,-0.25415,0.00026,11.75633]
[1779881406345,34.18,75812.8,0.3,-0.25458,0.00026,11.76644]
[1779881408349,34.18,75805.83,0.3,-0.25637,0.00026,11.80858]
[1779881411384,34.18,75800.76,0.3,-0.25768,0.00026,11.83904]
[1779881416405,34.18,75800.53,0.3,-0.25774,0.00026,11.84041]
[1779881421444,34.19,75796.31,0.3,-0.25886,0.00026,11.86641]
[1779881422684,34.19,75792.09,0.3,-0.25995,0.00026,11.8916]
[1779881422804,34.19,75792.09,0.3,-0.25995,0.00026,11.8916]
[1779881423371,34.19,75792.09,0.3,-0.25995,0.00026,11.8916]
[1779881423597,34.19,75787.3,0.3,-0.26119,0.00026,11.92008]
[1779881425626,34.19,75782.41,0.3,-0.26247,0.00026,11.94918]
[1779881427096,34.19,75782.57,0.3,-0.26245,0.00026,11.94879]
[1779881427419,34.19,75782.57,0.3,-0.26245,0.00026,11.94879]
[1779881427624,34.2,75776.28,0.3,-0.26411,0.00026,11.98635]
[1779881428458,34.2,75776.28,0.3,-0.26411,0.00026,11.98635]
[1779881428555,34.2,75773.54,0.3,-0.26483,0.00026,12.00248]
[1779881430366,34.2,75769.13,0.3,-0.26598,0.00026,12.02828]
[1779881430405,34.2,75769.13,0.3,-0.26598,0.00026,12.02828]
[1779881434368,34.23,75768.5,0.3,-0.26625,0.00026,12.02933]
[1779881434569,34.24,75764.39,0.3,-0.26737,0.00026,12.05416]
[1779881438570,34.26,75755.82,0.3,-0.26975,0.00026,12.10672]
[1779881438649,34.26,75755.82,0.3,-0.26975,0.00026,12.10672]
[1779881439600,34.27,75750.4,0.3,-0.27122,0.00026,12.13867]
[1779881441282,34.27,75749.91,0.3,-0.27137,0.00026,12.14209]
[1779881441592,34.27,75750.14,0.3,-0.27134,0.00026,12.1413]
[1779881443605,34.28,75744.42,0.3,-0.27289,0.00026,12.17493]
[1779881448061,34.29,75742.88,0.3,-0.27332,0.00026,12.18419]
[1779881449651,34.29,75742.83,0.3,-0.27334,0.00026,12.18451]
[1779881454678,34.3,75744.76,0.3,-0.27293,0.00026,12.17586]
[1779881455846,34.31,75744.35,0.3,-0.27306,0.00026,12.17868]
[1779881456565,34.31,75745.03,0.3,-0.2729,0.00026,12.17527]
[1779881457619,34.31,75745.03,0.3,-0.2729,0.00026,12.17527]
[1779881457533,34.31,75753.39,0.3,-0.27068,0.00026,12.12718]
[1779881458621,34.31,75747.74,0.3,-0.27217,0.00026,12.15951]
[1779881461453,34.31,75743.93,0.3,-0.27321,0.00026,12.18189]
[1779881461594,34.32,75746.37,0.3,-0.27259,0.00026,12.16863]
[1779881462625,34.32,75753.6,0.3,-0.2707,0.00026,12.12763]
[1779881463541,34.32,75759.82,0.3,-0.26906,0.00026,12.0919]
[1779881465560,34.32,75754.99,0.3,-0.27034,0.00026,12.11976]
[1779881470206,34.32,75755.61,0.3,-0.27018,0.00026,12.11629]
[1779881470246,34.32,75755.27,0.3,-0.27027,0.00026,12.11826]
[1779881472386,34.32,75746.52,0.3,-0.27258,0.00026,12.16837]
[1779881478494,34.32,75746.05,0.3,-0.27271,0.00026,12.17112]
[1779881483914,34.32,75745.06,0.3,-0.27296,0.00026,12.17649]
[1779881488923,34.32,75746.43,0.3,-0.27259,0.00026,12.16866]
[1779881492247,34.32,75747.01,0.3,-0.27244,0.00026,12.16535]
[1779881492589,34.32,75743.93,0.3,-0.27318,0.00026,12.17616]
[1779881492949,34.32,75743.93,0.3,-0.27318,0.00026,12.17616]
[1779881493645,34.32,75734.83,0.3,-0.27559,0.00027,12.22772]
[1779881493937,34.32,75734.83,0.3,-0.27559,0.00027,12.22772]
[1779881493998,34.32,75729.51,0.3,-0.27701,0.00027,12.25765]
[1779881494725,34.32,75729.51,0.3,-0.27701,0.00027,12.25765]
[1779881494968,34.32,75729.51,0.3,-0.27701,0.00027,12.25769]
[1779881496650,34.32,75739.28,0.3,-0.27441,0.00027,12.20268]
[1779881498806,34.32,75739.4,0.3,-0.27438,0.00027,12.20198]
[1779881498835,34.32,75739.4,0.3,-0.27438,0.00027,12.20198]
[1779881498996,34.32,75738.36,0.3,-0.27465,0.00027,12.20781]
[1779881503698,34.32,75731.11,0.3,-0.27658,0.00027,12.24858]
[1779881507668,34.32,75726.57,0.3,-0.27778,0.00027,12.27383]
[1779881509303,34.32,75736.1,0.3,-0.27524,0.00027,12.22018]
[1779881513683,34.32,75742.52,0.3,-0.27353,0.00026,12.18368]
[1779881514031,34.32,75742.52,0.3,-0.27353,0.00026,12.18368]
[1779881514613,34.32,75743.12,0.3,-0.27337,0.00026,12.18027]
[1779881519613,34.32,75744.73,0.3,-0.27294,0.00026,12.17107]
[1779881522303,34.32,75743.95,0.3,-0.27314,0.00026,12.17533]
[1779881522315,34.32,75743.95,0.3,-0.27314,0.00026,12.17533]
[1779881522625,34.32,75743.52,0.3,-0.27325,0.00026,12.17772]
[1779881526712,34.32,75738.03,0.3,-0.2747,0.00027,12.2087]
[1779881531720,34.31,75740.39,0.3,-0.27407,0.00027,12.19528]
[1779881535706,34.31,75731.66,0.3,-0.27638,0.00027,12.2445]
[1779881540729,34.31,75730.58,0.3,-0.27666,0.00027,12.25032]
[1779881543416,34.31,75730.53,0.3,-0.27667,0.00027,12.25041]
[1779881543490,34.31,75730.01,0.3,-0.2768,0.00027,12.25326]
[1779881548837,34.31,75729.97,0.3,-0.2768,0.00027,12.25317]
[1779881554385,34.31,75727.21,0.3,-0.27745,0.00027,12.2619]
[1779881557405,34.31,75722.83,0.3,-0.27862,0.00027,12.2863]
[1779881558269,34.31,75722.83,0.3,-0.27862,0.00027,12.2863]
[1779881558736,34.31,75717.88,0.3,-0.27994,0.00027,12.31386]
[1779881559462,34.31,75717.88,0.3,-0.27994,0.00027,12.31386]
[1779881559534,34.31,75717.88,0.3,-0.27994,0.00027,12.31386]
[1779881559550,34.31,75717.88,0.3,-0.27994,0.00027,12.31386]
[1779881559768,34.31,75710.83,0.3,-0.28184,0.00027,12.35291]
[1779881561661,34.31,75709.27,0.3,-0.28226,0.00027,12.3615]
[1779881561674,34.31,75709.27,0.3,-0.28226,0.00027,12.3615]
[1779881562387,34.31,75706.48,0.3,-0.28301,0.00027,12.37685]
[1779881562393,34.31,75706.48,0.3,-0.28301,0.00027,12.37685]
[1779881562400,34.31,75706.48,0.3,-0.28301,0.00027,12.37685]
[1779881562702,34.31,75706.48,0.3,-0.28301,0.00027,12.37685]
[1779881562710,34.31,75706.48,0.3,-0.28301,0.00027,12.37685]
[1779881562443,34.31,75703.09,0.3,-0.28392,0.00027,12.39543]
[1779881563449,34.3,75702.77,0.3,-0.28401,0.00027,12.39714]
[1779881567717,34.3,75702.24,0.3,-0.28414,0.00027,12.39997]
[1779881567768,34.3,75702.24,0.3,-0.28414,0.00027,12.39997]
[1779881567790,34.3,75702.24,0.3,-0.28414,0.00027,12.39997]
[1779881567821,34.3,75703.61,0.3,-0.28377,0.00027,12.39245]
[1779881568625,34.3,75704.5,0.3,-0.28353,0.00027,12.38758]
[1779881571886,34.3,75703.63,0.3,-0.28377,0.00027,12.3923]
[1779881574665,34.3,75702.48,0.3,-0.28408,0.00027,12.39856]
[1779881574725,34.3,75702.75,0.3,-0.284,0.00027,12.39706]
[1779881577884,34.3,75702.62,0.3,-0.28403,0.00027,12.39773]
[1779881578622,34.3,75702.34,0.3,-0.28411,0.00027,12.39925]
[1779881581736,34.3,75702.23,0.3,-0.28414,0.00027,12.39983]
[1779881581764,34.3,75702.23,0.3,-0.28414,0.00027,12.39983]
[1779881581746,34.3,75704.03,0.3,-0.28365,0.00027,12.38996]
[1779881583592,34.3,75712.36,0.3,-0.28141,0.00027,12.34407]
[1779881584598,34.3,75699.65,0.3,-0.28484,0.00027,12.41394]
[1779881589640,34.3,75696.95,0.3,-0.28556,0.00027,12.42853]
[1779881591757,34.3,75706.83,0.3,-0.28289,0.00027,12.37441]
[1779881597694,34.3,75705.85,0.3,-0.28316,0.00027,12.37986]
[1779881598936,34.3,75705.47,0.3,-0.28326,0.00027,12.38196]
[1779881599779,34.3,75704.62,0.3,-0.28349,0.00027,12.38664]
[1779881604790,34.3,75703.21,0.3,-0.28388,0.00027,12.39456]
[1779881609793,34.31,75706.33,0.3,-0.28305,0.00027,12.37767]
[1779881614807,34.31,75703.7,0.3,-0.28369,0.00027,12.38571]
[1779881619821,34.31,75705.69,0.3,-0.28317,0.00027,12.37499]
[1779881622762,34.31,75714.26,0.3,-0.28087,0.00027,12.32794]
[1779881627763,34.32,75717.9,0.3,-0.27991,0.00027,12.3082]
[1779881630867,34.32,75722.45,0.3,-0.27871,0.00027,12.28325]
[1779881631110,34.32,75722.45,0.3,-0.27871,0.00027,12.28325]
[1779881631816,34.32,75722.24,0.3,-0.27877,0.00027,12.28453]
[1779881632852,34.32,75730.66,0.3,-0.27653,0.00027,12.23741]
[1779881632896,34.32,75730.66,0.3,-0.27653,0.00027,12.23741]
[1779881632904,34.32,75730.66,0.3,-0.27653,0.00027,12.23741]
[1779881633806,34.32,75731.78,0.3,-0.27623,0.00027,12.23118]
[1779881635775,34.32,75736.32,0.3,-0.27503,0.00027,12.20573]
[1779881640790,34.32,75736.78,0.3,-0.27491,0.00027,12.20329]
[1779881643773,34.32,75731.92,0.3,-0.27621,0.00027,12.23075]
[1779881648805,34.32,75732.25,0.3,-0.27612,0.00027,12.22885]
[1779881651910,34.32,75736.87,0.3,-0.27489,0.00027,12.20272]
[1779881656910,34.32,75738.28,0.3,-0.27451,0.00027,12.19476]
[1779881661914,34.32,75735.81,0.3,-0.27517,0.00027,12.2087]
[1779881666918,34.32,75736.91,0.3,-0.27487,0.00027,12.20241]
[1779881671935,34.32,75740.94,0.3,-0.27372,0.00027,12.17284]
[1779881676959,34.32,75741.38,0.3,-0.27361,0.00027,12.17042]
[1779881681986,34.32,75739.3,0.3,-0.27416,0.00027,12.18225]
[1779881686987,34.32,75739.6,0.3,-0.27408,0.00027,12.18059]
[1779881692009,34.32,75735.69,0.3,-0.27512,0.00027,12.20273]
[1779881697023,34.32,75739.42,0.3,-0.27413,0.00027,12.18167]
[1779881701894,34.32,75747.16,0.3,-0.27209,0.00026,12.13773]
[1779881702498,34.32,75747.16,0.3,-0.27209,0.00026,12.13773]
[1779881702504,34.32,75747.16,0.3,-0.27209,0.00026,12.13773]
[1779881702537,34.32,75747.16,0.3,-0.27209,0.00026,12.13773]
[1779881702704,34.32,75747.38,0.3,-0.27203,0.00026,12.13651]
[1779881708468,34.33,75749.51,0.3,-0.27148,0.00026,12.12468]
[1779881710555,34.33,75756.44,0.3,-0.26966,0.00026,12.08495]
[1779881716525,34.33,75756.1,0.3,-0.26976,0.00026,12.08713]
[1779881721560,34.33,75750.5,0.3,-0.27124,0.00026,12.11937]
[1779881726595,34.33,75746.36,0.3,-0.27233,0.00026,12.14294]
[1779881731939,34.33,75746.61,0.3,-0.27226,0.00026,12.14146]
[1779881731952,34.33,75751.05,0.3,-0.27101,0.00026,12.10936]
[1779881737672,34.33,75754.21,0.3,-0.27018,0.00026,12.09148]
[1779881738678,34.33,75748.71,0.3,-0.27164,0.00026,12.12303]
[1779881739685,34.33,75744.24,0.3,-0.27282,0.00026,12.14855]
[1779881744721,34.33,75742.02,0.3,-0.27342,0.00027,12.16131]
[1779881749757,34.33,75739.42,0.3,-0.27412,0.00027,12.17636]
[1779881754790,34.34,75741.82,0.3,-0.2735,0.00027,12.16303]
[1779881758818,34.34,75747.91,0.3,-0.27189,0.00026,12.12845]
[1779881763855,34.34,75748.61,0.3,-0.27171,0.00026,12.12464]
[1779881768960,34.34,75748.69,0.3,-0.2717,0.00026,12.12434]
[1779881774080,34.34,75747.79,0.3,-0.27195,0.00026,12.12972]
[1779881779966,34.34,75747.93,0.3,-0.27192,0.00026,12.12918]
[1779881785002,34.35,75748.81,0.3,-0.2717,0.00026,12.12443]
[1779881792051,34.35,75747.71,0.3,-0.27193,0.00026,12.12435]
[1779881797085,34.35,75746.81,0.3,-0.27218,0.00026,12.12976]
[1779881799673,34.35,75748.69,0.3,-0.27168,0.00026,12.11909]
[1779881799829,34.35,75748.69,0.3,-0.27168,0.00026,12.11909]
[1779881800023,34.35,75755.23,0.3,-0.26996,0.00026,12.08181]
[1779881800133,34.35,75755.23,0.3,-0.26996,0.00026,12.08181]
[1779881800201,34.35,75755.23,0.3,-0.26996,0.00026,12.08181]
[1779881800240,34.35,75762.83,0.3,-0.26797,0.00026,12.03805]
[1779881801760,34.35,75762.83,0.3,-0.26797,0.00026,12.03805]
[1779881801807,34.35,75762.83,0.3,-0.26797,0.00026,12.03805]
[1779881802040,34.35,75754.65,0.3,-0.27012,0.00026,12.0851]
[1779881802271,34.35,75754.65,0.3,-0.27012,0.00026,12.0851]
[1779881802999,34.35,75754.65,0.3,-0.27012,0.00026,12.0851]
[1779881802366,34.35,75747.89,0.3,-0.2719,0.00026,12.12377]
[1779881803428,34.35,75746.3,0.3,-0.27232,0.00026,12.13281]
[1779881806062,34.35,75747.59,0.3,-0.27197,0.00026,12.12533]
[1779881806068,34.35,75747.59,0.3,-0.27197,0.00026,12.12533]
[1779881807016,34.35,75748.7,0.3,-0.27168,0.00026,12.11894]
[1779881812033,34.35,75750.38,0.3,-0.27123,0.00026,12.10919]
[1779881817041,34.35,75749.34,0.3,-0.2715,0.00026,12.11507]
[1779881819060,34.35,75753.86,0.3,-0.2703,0.00026,12.08921]
[1779881822001,34.35,75765.58,0.3,-0.26723,0.00026,12.0217]
[1779881823478,34.35,75768.64,0.3,-0.26642,0.00026,12.00393]
[1779881823947,34.35,75770.41,0.3,-0.26596,0.00026,11.99363]
[1779881825953,34.35,75775.54,0.3,-0.26462,0.00026,11.96376]
[1779881829023,34.35,75781.96,0.3,-0.26295,0.00026,11.92629]
[1779881834111,34.35,75785.51,0.3,-0.26204,0.00026,11.9057]
[1779881840385,34.35,75779.23,0.3,-0.26369,0.00026,11.9429]
[1779881845422,34.36,75781.22,0.3,-0.26318,0.00026,11.93139]
[1779881850461,34.36,75782.16,0.3,-0.26294,0.00026,11.926]
[1779881851123,34.36,75782.16,0.3,-0.26294,0.00026,11.926]
[1779881851423,34.36,75782.16,0.3,-0.26294,0.00026,11.926]
[1779881851487,34.36,75772.48,0.3,-0.26538,0.00026,11.97582]
[1779881853423,34.36,75772.48,0.3,-0.26538,0.00026,11.9758]
[1779881853480,34.36,75773.5,0.3,-0.26511,0.00026,11.96985]
[1779881858514,34.36,75776.85,0.3,-0.26424,0.00026,11.95026]
[1779881860528,34.36,75781.74,0.3,-0.26297,0.00026,11.92167]
[1779881863068,34.36,75786.45,0.3,-0.26175,0.00026,11.89408]
[1779881864718,34.36,75786.45,0.3,-0.26175,0.00026,11.89413]
[1779881865061,34.36,75787.63,0.3,-0.26145,0.00026,11.88722]
[1779881866086,34.36,75794.57,0.3,-0.25965,0.00026,11.84627]
[1779881867061,34.36,75794.57,0.3,-0.25965,0.00026,11.84627]
[1779881867075,34.36,75803.4,0.3,-0.25738,0.00026,11.79387]
[1779881868577,34.36,75805.13,0.3,-0.25694,0.00026,11.7835]
[1779881870897,34.36,75806.06,0.3,-0.2567,0.00026,11.7779]
[1779881870903,34.36,75806.06,0.3,-0.2567,0.00026,11.7779]
[1779881870913,34.36,75806.09,0.3,-0.25669,0.00026,11.7777]
[1779881876033,34.36,75806.34,0.3,-0.25662,0.00026,11.77617]
[1779881881290,34.36,75804.09,0.3,-0.2572,0.00026,11.78962]
[1779881881744,34.36,75792.31,0.3,-0.26024,0.00026,11.85959]
[1779881884695,34.36,75785.83,0.3,-0.26192,0.00026,11.89799]
[1779881889730,34.36,75785.63,0.3,-0.26198,0.00026,11.89932]
[1779881894809,34.36,75787.4,0.3,-0.26153,0.00026,11.88907]
[1779881900809,34.36,75787.81,0.3,-0.26143,0.00026,11.88686]
[1779881905465,34.36,75787.34,0.3,-0.26156,0.00026,11.88974]
[1779881905474,34.36,75787.34,0.3,-0.26156,0.00026,11.88974]
[1779881906095,34.36,75785.1,0.3,-0.26214,0.00026,11.90294]
[1779881909547,34.36,75782.28,0.3,-0.26287,0.00026,11.91953]
[1779881914949,34.36,75781.24,0.3,-0.26306,0.00026,11.9188]
[1779881920954,34.36,75781.42,0.3,-0.26301,0.00026,11.91771]
[1779881923975,34.36,75776.96,0.3,-0.26417,0.00026,11.94392]
[1779881924887,34.36,75776.96,0.3,-0.26417,0.00026,11.94392]
[1779881925085,34.36,75770.27,0.3,-0.26592,0.00026,11.98294]
[1779881929049,34.36,75769.17,0.3,-0.2662,0.00026,11.98917]
[1779881929091,34.36,75768.88,0.3,-0.26628,0.00026,11.99079]
[1779881934101,34.36,75767.88,0.3,-0.26653,0.00026,11.99635]
[1779881939130,34.36,75763.86,0.3,-0.26757,0.00026,12.01931]
[1779881944153,34.36,75763.73,0.3,-0.26758,0.00026,12.01965]
[1779881949167,34.35,75763.63,0.3,-0.26759,0.00026,12.0198]
[1779881954170,34.35,75763.63,0.3,-0.26757,0.00026,12.01935]
[1779881957205,34.35,75770.55,0.3,-0.26575,0.00026,11.97896]
[1779881962212,34.35,75770.82,0.3,-0.26567,0.00026,11.9773]
[1779881963062,34.35,75771.44,0.3,-0.26551,0.00026,11.97367]
[1779881963156,34.35,75772.1,0.3,-0.26534,0.00026,11.96982]
[1779881968283,34.35,75770.98,0.3,-0.26563,0.00026,11.97628]
[1779881973317,34.34,75769.35,0.3,-0.26597,0.00026,11.97887]
[1779881978352,34.34,75769.15,0.3,-0.26601,0.00026,11.97993]
[1779881985446,34.34,75768.2,0.3,-0.26625,0.00026,11.98528]
[1779881991444,34.34,75768.24,0.3,-0.26624,0.00026,11.98491]
[1779881996479,34.34,75766.68,0.3,-0.26664,0.00026,11.99384]
[1779882001513,34.34,75766.64,0.3,-0.26664,0.00026,11.99391]
[1779882004183,34.34,75766.36,0.3,-0.26672,0.00026,11.99551]
[1779882004250,34.34,75766.57,0.3,-0.26666,0.00026,11.99423]
[1779882005630,34.34,75759.5,0.3,-0.26851,0.00026,12.0351]
[1779882011638,34.34,75757.67,0.3,-0.26898,0.00026,12.04527]
[1779882013208,34.33,75755.81,0.3,-0.26947,0.00026,12.05594]
[1779882013240,34.33,75755.81,0.3,-0.26947,0.00026,12.05594]
[1779882013290,34.33,75749.53,0.3,-0.27112,0.00026,12.09194]
[1779882013592,34.33,75749.53,0.3,-0.27112,0.00026,12.09194]
[1779882013635,34.33,75749.53,0.3,-0.27112,0.00026,12.09194]
[1779882013714,34.33,75742.99,0.3,-0.27286,0.00027,12.12925]
[1779882017817,34.33,75741.53,0.3,-0.27324,0.00027,12.13749]
[1779882017915,34.33,75741.85,0.3,-0.27315,0.00027,12.13564]
[1779882020733,34.33,75746.18,0.3,-0.272,0.00026,12.11095]
[1779882020778,34.33,75740.99,0.3,-0.27338,0.00027,12.14046]
[1779882026208,34.33,75741.31,0.3,-0.27329,0.00027,12.13857]
[1779882026226,34.33,75741.77,0.3,-0.27316,0.00027,12.13584]
[1779882028320,34.33,75741.77,0.3,-0.27316,0.00027,12.13584]
[1779882028358,34.33,75741.77,0.3,-0.27316,0.00027,12.13584]
[1779882029020,34.33,75741.49,0.3,-0.27324,0.00027,12.13746]
[1779882029435,34.33,75741.49,0.3,-0.27324,0.00027,12.13746]
[1779882031552,34.33,75735.63,0.3,-0.27472,0.00027,12.164]
[1779882031727,34.33,75735.63,0.3,-0.27472,0.00027,12.16401]
[1779882036761,34.33,75733.6,0.3,-0.27527,0.00027,12.17573]
[1779882042127,34.34,75734.39,0.3,-0.27508,0.00027,12.17158]
[1779882048260,34.34,75733.16,0.3,-0.27542,0.00027,12.17887]
[1779882055561,34.35,75733.02,0.3,-0.27549,0.00027,12.18026]
[1779882061557,34.35,75731.66,0.3,-0.27586,0.00027,12.18821]
[1779882062943,34.35,75738.0,0.3,-0.27418,0.00027,12.15253]
[1779882067980,34.35,75738.34,0.3,-0.2741,0.00027,12.15094]
[1779882073021,34.35,75738.63,0.3,-0.27404,0.00027,12.14966]
[1779882078053,34.36,75737.24,0.3,-0.27443,0.00027,12.15787]
[1779882083087,34.36,75736.83,0.3,-0.27455,0.00027,12.16052]
[1779882086159,34.36,75732.36,0.3,-0.27575,0.00027,12.18592]
[1779882089131,34.36,75738.33,0.3,-0.27417,0.00027,12.15235]
[1779882094166,34.36,75736.91,0.3,-0.27448,0.00027,12.154]
[1779882096233,34.37,75746.07,0.3,-0.27206,0.00026,12.10215]
[1779882099309,34.37,75730.95,0.3,-0.27609,0.00027,12.1881]
[1779882102371,34.37,75734.6,0.3,-0.27513,0.00027,12.16774]
[1779882108133,34.37,75736.06,0.3,-0.27475,0.00027,12.15974]
[1779882111284,34.38,75743.23,0.3,-0.27286,0.00027,12.1195]
[1779882116320,34.38,75741.68,0.3,-0.2733,0.00027,12.12881]
[1779882118335,34.38,75735.98,0.3,-0.27482,0.00027,12.16124]
[1779882120349,34.38,75742.31,0.3,-0.27314,0.00027,12.12554]
[1779882125385,34.39,75741.95,0.3,-0.27326,0.00027,12.12807]
[1779882127400,34.39,75734.09,0.3,-0.27536,0.00027,12.17269]
[1779882132435,34.39,75731.55,0.3,-0.27605,0.00027,12.18717]
[1779882137470,34.39,75731.9,0.3,-0.27596,0.00027,12.18536]
[1779882142509,34.39,75730.8,0.3,-0.27626,0.00027,12.19166]
[1779882147545,34.39,75733.67,0.3,-0.2755,0.00027,12.17564]
[1779882153226,34.39,75734.68,0.3,-0.27516,0.00027,12.16339]
[1779882154594,34.39,75727.82,0.3,-0.27699,0.00027,12.20206]
[1779882159629,34.4,75725.23,0.3,-0.27769,0.00027,12.21663]
[1779882164664,34.4,75727.62,0.3,-0.27705,0.00027,12.20326]
[1779882169700,34.4,75724.85,0.3,-0.27779,0.00027,12.21878]
[1779882172445,34.4,75719.65,0.3,-0.27919,0.00027,12.24774]
[1779882177756,34.4,75714.93,0.3,-0.28046,0.00027,12.27397]
[1779882182867,34.4,75716.26,0.3,-0.2801,0.00027,12.2667]
[1779882188835,34.4,75720.1,0.3,-0.27908,0.00027,12.24561]
[1779882193871,34.4,75720.81,0.3,-0.2789,0.00027,12.24186]
[1779882198907,34.4,75720.56,0.3,-0.27896,0.00027,12.24317]
[1779882202992,34.4,75725.19,0.3,-0.27772,0.00027,12.21735]
[1779882208976,34.4,75725.32,0.3,-0.27769,0.00027,12.21666]
[1779882210701,34.4,75725.32,0.3,-0.27769,0.00027,12.21666]
[1779882211460,34.4,75731.31,0.3,-0.27601,0.00027,12.17637]
[1779882212778,34.4,75729.95,0.3,-0.27638,0.00027,12.18404]
[1779882213403,34.4,75729.74,0.3,-0.27643,0.00027,12.18525]
[1779882216284,34.4,75730.21,0.3,-0.27631,0.00027,12.18266]
[1779882216292,34.4,75730.21,0.3,-0.27631,0.00027,12.18266]
[1779882218945,34.4,75729.33,0.3,-0.27655,0.00027,12.18769]
[1779882218958,34.4,75729.33,0.3,-0.27655,0.00027,12.18769]
[1779882219097,34.4,75729.33,0.3,-0.27655,0.00027,12.18769]
[1779882219102,34.4,75729.33,0.3,-0.27655,0.00027,12.18769]
[1779882219198,34.4,75728.93,0.3,-0.27666,0.00027,12.18995]
[1779882221060,34.4,75723.59,0.3,-0.27808,0.00027,12.21982]
[1779882226094,34.4,75723.87,0.3,-0.27801,0.00027,12.21819]
[1779882231131,34.4,75724.62,0.3,-0.2778,0.00027,12.21394]
[1779882236166,34.4,75728.26,0.3,-0.27683,0.00027,12.19358]
[1779882241200,34.4,75729.81,0.3,-0.27642,0.00027,12.18492]
[1779882247301,34.4,75731.63,0.3,-0.27594,0.00027,12.17479]
[1779882254171,34.4,75734.15,0.3,-0.27527,0.00027,12.16071]
[1779882259327,34.4,75734.17,0.3,-0.27527,0.00027,12.1608]
[1779882265368,34.41,75734.26,0.3,-0.27526,0.00027,12.16047]
[1779882270439,34.41,75734.58,0.3,-0.27518,0.00027,12.15879]
[1779882275447,34.41,75739.4,0.3,-0.27382,0.00027,12.12503]
[1779882276170,34.41,75739.4,0.3,-0.27382,0.00027,12.12503]
[1779882276177,34.41,75739.4,0.3,-0.27382,0.00027,12.12503]
[1779882276459,34.41,75740.22,0.3,-0.27361,0.00027,12.12045]
[1779882281482,34.41,75739.79,0.3,-0.27374,0.00027,12.12322]
[1779882286518,34.41,75738.51,0.3,-0.27409,0.00027,12.13079]
[1779882291553,34.42,75738.59,0.3,-0.27409,0.00027,12.13064]
[1779882296588,34.42,75737.71,0.3,-0.27433,0.00027,12.13589]
[1779882302058,34.42,75736.94,0.3,-0.27455,0.00027,12.14047]
[1779882307666,34.42,75736.76,0.3,-0.27461,0.00027,12.14186]
[1779882311884,34.43,75731.96,0.3,-0.2759,0.00027,12.16908]
[1779882317794,34.43,75731.35,0.3,-0.27607,0.00027,12.17264]
[1779882324449,34.43,75732.24,0.3,-0.27584,0.00027,12.16774]
[1779882330829,34.43,75731.69,0.3,-0.27599,0.00027,12.17103]
[1779882335864,34.43,75731.85,0.3,-0.27588,0.00027,12.1635]
[1779882340901,34.43,75731.57,0.3,-0.27596,0.00027,12.16519]
[1779882345934,34.43,75730.08,0.3,-0.27636,0.00027,12.17366]
[1779882350974,34.43,75729.02,0.3,-0.27664,0.00027,12.17966]
[1779882356006,34.43,75729.58,0.3,-0.2765,0.00027,12.17657]
[1779882360079,34.43,75724.13,0.3,-0.27795,0.00027,12.20704]
[1779882365953,34.43,75722.63,0.3,-0.27836,0.00027,12.21559]
[1779882365958,34.43,75722.63,0.3,-0.27836,0.00027,12.21559]
[1779882366083,34.43,75722.63,0.3,-0.27836,0.00027,12.21559]
[1779882366121,34.43,75722.63,0.3,-0.27836,0.00027,12.21559]
[1779882366163,34.43,75718.2,0.3,-0.27955,0.00027,12.24021]
[1779882368443,34.43,75718.2,0.3,-0.27955,0.00027,12.24023]
[1779882368478,34.43,75718.2,0.3,-0.27955,0.00027,12.24023]
[1779882369493,34.43,75717.97,0.3,-0.27962,0.00027,12.24151]
[1779882369646,34.43,75710.92,0.3,-0.28151,0.00027,12.28047]
[1779882370115,34.43,75710.92,0.3,-0.28151,0.00027,12.28047]
[1779882370126,34.43,75710.92,0.3,-0.28151,0.00027,12.28047]
[1779882370131,34.43,75710.92,0.3,-0.28151,0.00027,12.28047]
[1779882370163,34.43,75710.92,0.3,-0.28151,0.00027,12.28047]
[1779882370192,34.43,75704.6,0.3,-0.28322,0.00027,12.31518]
[1779882372187,34.43,75703.48,0.3,-0.28352,0.00027,12.32129]
[1779882372468,34.43,75704.65,0.3,-0.2832,0.00027,12.31489]
[1779882373086,34.43,75704.65,0.3,-0.2832,0.00027,12.31489]
[1779882373187,34.43,75708.6,0.3,-0.28214,0.00027,12.29324]
[1779882379173,34.43,75713.41,0.3,-0.28084,0.00027,12.26682]
[1779882383811,34.44,75711.14,0.3,-0.28146,0.00027,12.27945]
[1779882384614,34.44,75709.98,0.3,-0.28178,0.00027,12.28587]
[1779882386811,34.44,75706.6,0.3,-0.28269,0.00027,12.30448]
[1779882387564,34.44,75706.62,0.3,-0.28268,0.00027,12.30439]
[1779882392564,34.44,75705.07,0.3,-0.28303,0.00027,12.30626]
[1779882397570,34.44,75703.78,0.3,-0.28338,0.00027,12.31342]
[1779882402597,34.44,75701.44,0.3,-0.28402,0.00027,12.32629]
[1779882407615,34.44,75699.38,0.3,-0.28458,0.00027,12.33757]
[1779882412638,34.44,75700.1,0.3,-0.28439,0.00027,12.3337]
[1779882416283,34.44,75701.29,0.3,-0.28407,0.00027,12.32727]
[1779882416433,34.44,75701.29,0.3,-0.28407,0.00027,12.32729]
[1779882419286,34.44,75702.88,0.3,-0.28364,0.00027,12.31867]
[1779882419299,34.44,75702.88,0.3,-0.28364,0.00027,12.31867]
[1779882424490,34.44,75704.48,0.3,-0.28322,0.00027,12.31009]
[1779882429524,34.44,75705.86,0.3,-0.28284,0.00027,12.30253]
[1779882435567,34.44,75706.52,0.3,-0.28267,0.00027,12.2989]
[1779882440602,34.44,75705.72,0.3,-0.28288,0.00027,12.30325]
[1779882445728,34.44,75702.5,0.3,-0.28375,0.00027,12.32081]
[1779882445745,34.44,75702.26,0.3,-0.28381,0.00027,12.32211]
[1779882448277,34.44,75701.76,0.3,-0.28395,0.00027,12.3248]
[1779882448659,34.44,75701.62,0.3,-0.28398,0.00027,12.32554]
[1779882449325,34.44,75701.62,0.3,-0.28398,0.00027,12.32554]
[1779882449665,34.44,75698.76,0.3,-0.28475,0.00027,12.34108]
[1779882451735,34.44,75692.78,0.3,-0.2863,0.00027,12.3668]
[1779882457720,34.44,75691.86,0.3,-0.28654,0.00027,12.37165]
[1779882462753,34.44,75691.9,0.3,-0.28652,0.00027,12.37131]
[1779882467796,34.44,75692.25,0.3,-0.28642,0.00027,12.36928]
[1779882473643,34.44,75692.53,0.3,-0.28634,0.00027,12.36765]
[1779882473659,34.44,75692.21,0.3,-0.28643,0.00027,12.36933]
[1779882475648,34.44,75692.21,0.3,-0.28643,0.00027,12.36933]
[1779882475766,34.43,75684.7,0.3,-0.28847,0.00027,12.40974]
[1779882480733,34.43,75691.25,0.3,-0.28668,0.00027,12.37432]
[1779882484751,34.43,75698.02,0.3,-0.28484,0.00027,12.33762]
[1779882489759,34.43,75697.74,0.3,-0.28492,0.00027,12.33927]
[1779882494763,34.44,75694.85,0.3,-0.28571,0.00027,12.35509]
[1779882499769,34.44,75694.52,0.3,-0.28581,0.00027,12.35697]
[1779882504780,34.44,75694.93,0.3,-0.2857,0.00027,12.35484]
[1779882509794,34.44,75691.7,0.3,-0.28658,0.00027,12.37245]
[1779882514809,34.44,75691.67,0.3,-0.28652,0.00027,12.36606]
[1779882519820,34.44,75692.62,0.3,-0.28626,0.00027,12.36095]
[1779882524823,34.44,75693.39,0.3,-0.28606,0.00027,12.35683]
[1779882529844,34.44,75693.38,0.3,-0.28606,0.00027,12.35694]
[1779882533197,34.44,75692.63,0.3,-0.28627,0.00027,12.36102]
[1779882533202,34.44,75692.63,0.3,-0.28627,0.00027,12.36102]
[1779882533545,34.44,75692.63,0.3,-0.28627,0.00027,12.36102]
[1779882533731,34.44,75692.63,0.3,-0.28627,0.00027,12.36102]
[1779882533746,34.44,75692.63,0.3,-0.28627,0.00027,12.36102]
[1779882533627,34.44,75678.59,0.3,-0.2901,0.00027,12.43646]
[1779882534286,34.44,75678.59,0.3,-0.2901,0.00027,12.43646]
[1779882534335,34.44,75678.59,0.3,-0.2901,0.00027,12.43646]
[1779882534346,34.44,75678.59,0.3,-0.2901,0.00027,12.43646]
[1779882534388,34.44,75678.59,0.3,-0.2901,0.00027,12.43646]
[1779882534699,34.44,75678.59,0.3,-0.2901,0.00027,12.43646]
[1779882534714,34.44,75678.59,0.3,-0.2901,0.00027,12.43646]
[1779882534723,34.44,75678.59,0.3,-0.2901,0.00027,12.43646]
[1779882534738,34.44,75678.59,0.3,-0.2901,0.00027,12.43646]
[1779882534770,34.44,75678.59,0.3,-0.2901,0.00027,12.43646]
[1779882534811,34.44,75678.59,0.3,-0.2901,0.00027,12.43646]
[1779882534765,34.44,75668.25,0.3,-0.29293,0.00027,12.49129]
[1779882535264,34.44,75668.25,0.3,-0.29293,0.00027,12.49135]
[1779882536185,34.44,75668.25,0.3,-0.29293,0.00027,12.49135]
[1779882536280,34.44,75668.25,0.3,-0.29293,0.00027,12.49135]
[1779882536362,34.44,75668.25,0.3,-0.29293,0.00027,12.49135]
[1779882536404,34.44,75668.1,0.3,-0.29298,0.00027,12.49219]
[1779882538587,34.44,75673.71,0.3,-0.29144,0.00027,12.46261]
[1779882539868,34.44,75673.87,0.3,-0.2914,0.00027,12.46181]
[1779882540259,34.44,75673.87,0.3,-0.2914,0.00027,12.46181]
[1779882540745,34.44,75683.36,0.3,-0.28881,0.00027,12.41124]
[1779882542633,34.44,75687.32,0.3,-0.28773,0.00027,12.39005]
[1779882542640,34.44,75687.32,0.3,-0.28773,0.00027,12.39005]
[1779882542729,34.45,75687.41,0.3,-0.28771,0.00027,12.38966]
[1779882547736,34.45,75687.58,0.3,-0.28767,0.00027,12.38891]
[1779882552752,34.45,75690.66,0.3,-0.28684,0.00027,12.37254]
[1779882557776,34.45,75690.41,0.3,-0.28693,0.00027,12.37416]
[1779882562781,34.45,75687.89,0.3,-0.28762,0.00027,12.38795]
[1779882567807,34.45,75686.63,0.3,-0.28797,0.00027,12.39488]
[1779882572837,34.46,75686.17,0.3,-0.28803,0.00027,12.3908]
[1779882577848,34.46,75687.39,0.3,-0.2877,0.00027,12.38435]
[1779882582869,34.46,75687.84,0.3,-0.28758,0.00027,12.38205]
[1779882587904,34.46,75686.87,0.3,-0.28786,0.00027,12.38742]
[1779882592929,34.46,75685.62,0.3,-0.2882,0.00027,12.39427]
[1779882597930,34.46,75683.82,0.3,-0.2887,0.00027,12.40405]
[1779882602955,34.46,75687.36,0.3,-0.28775,0.00027,12.38537]
[1779882607995,34.47,75684.36,0.3,-0.28859,0.00027,12.40183]
[1779882613005,34.47,75683.49,0.3,-0.28884,0.00027,12.40683]
[1779882618006,34.47,75682.15,0.3,-0.28923,0.00027,12.41444]
[1779882623014,34.48,75679.64,0.3,-0.28994,0.00027,12.42833]
[1779882628040,34.48,75679.82,0.3,-0.28991,0.00027,12.42782]
[1779882633053,34.49,75679.38,0.3,-0.28998,0.00027,12.42395]
[1779882638062,34.49,75678.66,0.3,-0.2902,0.00027,12.42822]
[1779882643085,34.5,75678.28,0.3,-0.29032,0.00027,12.43068]
[1779882646573,34.5,75679.03,0.3,-0.29013,0.00027,12.42695]
[1779882646922,34.5,75679.03,0.3,-0.29013,0.00027,12.42695]
[1779882646937,34.5,75678.9,0.3,-0.29017,0.00027,12.42773]
[1779882647860,34.5,75685.75,0.3,-0.2883,0.00027,12.39122]
[1779882652870,34.5,75688.93,0.3,-0.28745,0.00027,12.37438]
[1779882657887,34.51,75688.89,0.3,-0.28748,0.00027,12.3749]
[1779882662888,34.51,75687.93,0.3,-0.28775,0.00027,12.38032]
[1779882667906,34.51,75688.8,0.3,-0.28752,0.00027,12.37587]
[1779882671905,34.51,75684.55,0.3,-0.28869,0.00027,12.39889]
[1779882676915,34.51,75686.62,0.3,-0.28813,0.00027,12.38788]
[1779882681919,34.51,75688.0,0.3,-0.28776,0.00027,12.38063]
[1779882686922,34.52,75684.36,0.3,-0.28876,0.00027,12.40029]
[1779882691944,34.52,75685.26,0.3,-0.28852,0.00027,12.39554]
[1779882696958,34.52,75688.5,0.3,-0.28757,0.00027,12.37162]
[1779882701979,34.52,75687.64,0.3,-0.28781,0.00027,12.3764]
[1779882706994,34.52,75688.53,0.3,-0.28758,0.00027,12.37177]
[1779882711995,34.52,75689.14,0.3,-0.28742,0.00027,12.36864]
[1779882717009,34.52,75689.41,0.3,-0.28735,0.00027,12.36734]
[1779882719005,34.52,75690.15,0.3,-0.28715,0.00027,12.36341]
[1779882719017,34.52,75690.76,0.3,-0.28699,0.00027,12.36016]
[1779882719600,34.52,75698.45,0.3,-0.2849,0.00027,12.31864]
[1779882725600,34.52,75698.11,0.3,-0.285,0.00027,12.32061]
[1779882730635,34.53,75698.81,0.3,-0.28482,0.00027,12.31695]
[1779882735669,34.53,75698.07,0.3,-0.28503,0.00027,12.32111]
[1779882740707,34.53,75696.67,0.3,-0.28541,0.00027,12.32885]
[1779882745740,34.53,75696.03,0.3,-0.28559,0.00027,12.33245]
[1779882750776,34.53,75695.64,0.3,-0.28571,0.00027,12.33471]
[1779882755810,34.53,75694.98,0.3,-0.28581,0.00027,12.33173]
[1779882762859,34.53,75694.96,0.3,-0.28583,0.00027,12.33205]
[1779882768009,34.54,75694.25,0.3,-0.28603,0.00027,12.33602]
[1779882776116,34.54,75692.02,0.3,-0.28664,0.00027,12.34824]
[1779882783000,34.54,75692.89,0.3,-0.28642,0.00027,12.3437]
[1779882788035,34.54,75693.42,0.3,-0.28628,0.00027,12.34096]
[1779882792063,34.54,75688.8,0.3,-0.28754,0.00027,12.36592]
[1779882795084,34.54,75676.39,0.3,-0.29093,0.00027,12.43217]
[1779882800477,34.54,75674.26,0.3,-0.29151,0.00027,12.44339]
[1779882806162,34.54,75677.38,0.3,-0.29065,0.00027,12.42672]
[1779882810558,34.54,75683.53,0.3,-0.28896,0.00027,12.39389]
[1779882817238,34.54,75683.49,0.3,-0.2889,0.00027,12.38745]
[1779882822276,34.54,75683.6,0.3,-0.28887,0.00027,12.38687]
[1779882827309,34.54,75684.05,0.3,-0.28874,0.00027,12.38445]
[1779882828403,34.54,75684.05,0.3,-0.28874,0.00027,12.38445]
[1779882828452,34.54,75684.05,0.3,-0.28874,0.00027,12.38445]
[1779882828509,34.54,75684.24,0.3,-0.28869,0.00027,12.38343]
[1779882829233,34.54,75684.24,0.3,-0.28869,0.00027,12.38343]
[1779882829334,34.54,75675.91,0.3,-0.29097,0.00027,12.42778]
[1779882830692,34.54,75675.91,0.3,-0.29097,0.00027,12.42778]
[1779882831100,34.54,75675.45,0.3,-0.2911,0.00027,12.43024]
[1779882837139,34.54,75675.47,0.3,-0.29108,0.00027,12.42998]
[1779882839482,34.54,75675.14,0.3,-0.29117,0.00027,12.4317]
[1779882839547,34.54,75676.32,0.3,-0.29085,0.00027,12.42539]
[1779882843577,34.54,75676.77,0.3,-0.29072,0.00027,12.42293]
[1779882843679,34.54,75676.72,0.3,-0.29073,0.00027,12.42313]
[1779882849463,34.53,75676.05,0.3,-0.2909,0.00027,12.42653]
[1779882851768,34.53,75675.95,0.3,-0.29093,0.00027,12.42703]
[1779882851821,34.53,75675.29,0.3,-0.29111,0.00027,12.43046]
[1779882853812,34.53,75675.29,0.3,-0.29111,0.00027,12.43043]
[1779882853828,34.53,75675.18,0.3,-0.29114,0.00027,12.43098]
[1779882859499,34.53,75671.02,0.3,-0.29227,0.00027,12.45276]
[1779882859511,34.53,75671.02,0.3,-0.29227,0.00027,12.45276]
[1779882859560,34.53,75671.02,0.3,-0.29227,0.00027,12.45276]
[1779882865575,34.53,75668.34,0.3,-0.29298,0.00027,12.46645]
[1779882871620,34.52,75669.07,0.3,-0.29269,0.00027,12.45561]
[1779882876657,34.52,75671.63,0.3,-0.29198,0.00027,12.44197]
[1779882881858,34.52,75670.21,0.3,-0.29236,0.00027,12.44934]
[1779882886613,34.52,75669.91,0.3,-0.29244,0.00027,12.45083]
[1779882886726,34.52,75669.91,0.3,-0.29244,0.00027,12.45081]
[1779882891761,34.52,75670.55,0.3,-0.29226,0.00027,12.44738]
[1779882897802,34.52,75671.68,0.3,-0.29195,0.00027,12.44137]
[1779882899816,34.52,75666.24,0.3,-0.29344,0.00028,12.47]
[1779882901893,34.52,75664.35,0.3,-0.29396,0.00028,12.47988]
[1779882902165,34.52,75662.83,0.3,-0.29437,0.00028,12.4878]
[1779882907873,34.52,75661.38,0.3,-0.29478,0.00028,12.49545]
[1779882912908,34.52,75659.22,0.3,-0.29538,0.00028,12.50684]
[1779882917943,34.52,75655.15,0.3,-0.29651,0.00028,12.52809]
[1779882922978,34.52,75653.55,0.3,-0.29695,0.00028,12.53639]
[1779882928014,34.52,75653.01,0.3,-0.2971,0.00028,12.53919]
[1779882935148,34.52,75652.92,0.3,-0.29705,0.00028,12.53303]
[1779882941111,34.52,75652.85,0.3,-0.29707,0.00028,12.53341]
[1779882946140,34.52,75656.83,0.3,-0.29598,0.00028,12.51283]
[1779882947781,34.52,75656.82,0.3,-0.29598,0.00028,12.51289]
[1779882947802,34.52,75656.82,0.3,-0.29598,0.00028,12.51289]
[1779882948244,34.52,75664.1,0.3,-0.29397,0.00028,12.47488]
[1779882950419,34.52,75666.02,0.3,-0.29344,0.00028,12.46483]
[1779882950497,34.52,75666.02,0.3,-0.29344,0.00028,12.46483]
[1779882950529,34.52,75666.02,0.3,-0.29344,0.00028,12.46483]
[1779882951193,34.52,75666.24,0.3,-0.29338,0.00028,12.4637]
[1779882952200,34.52,75661.33,0.3,-0.29474,0.00028,12.48946]
[1779882953005,34.52,75661.33,0.3,-0.29474,0.00028,12.48946]
[1779882953017,34.52,75661.33,0.3,-0.29474,0.00028,12.48946]
[1779882953212,34.52,75661.27,0.3,-0.29475,0.00028,12.48978]
[1779882958235,34.52,75663.45,0.3,-0.29416,0.00028,12.47846]
[1779882963237,34.52,75662.25,0.3,-0.29449,0.00028,12.48487]
[1779882968244,34.53,75662.45,0.3,-0.29445,0.00028,12.484]
[1779882971305,34.53,75668.72,0.3,-0.29272,0.00027,12.45103]
[1779882973286,34.53,75673.03,0.3,-0.29154,0.00027,12.42829]
[1779882978300,34.53,75676.09,0.3,-0.29071,0.00027,12.41234]
[1779882983308,34.53,75675.45,0.3,-0.29091,0.00027,12.41617]
[1779882983742,34.53,75675.45,0.3,-0.29091,0.00027,12.41617]
[1779882983778,34.53,75675.45,0.3,-0.29091,0.00027,12.41617]
[1779882985737,34.53,75680.31,0.3,-0.28959,0.00027,12.39054]
[1779882991796,34.54,75679.77,0.3,-0.28975,0.00027,12.39375]
[1779882999991,34.54,75676.24,0.3,-0.29066,0.00027,12.40616]
[1779883005646,34.55,75675.67,0.3,-0.29085,0.00027,12.40983]
[1779883011621,34.55,75675.79,0.3,-0.29083,0.00027,12.40955]
[1779883017664,34.55,75676.66,0.3,-0.29061,0.00027,12.40532]
[1779883022703,34.56,75676.32,0.3,-0.29072,0.00027,12.40743]
[1779883027740,34.56,75674.98,0.3,-0.2911,0.00027,12.41477]
[1779883032775,34.56,75673.15,0.3,-0.29162,0.00027,12.42475]
[1779883037810,34.56,75671.89,0.3,-0.29197,0.00027,12.43161]
[1779883043852,34.57,75670.92,0.3,-0.29225,0.00027,12.43696]
[1779883045618,34.57,75671.11,0.3,-0.2922,0.00027,12.436]
[1779883045926,34.57,75671.14,0.3,-0.29219,0.00027,12.43588]
[1779883051244,34.57,75670.6,0.3,-0.29235,0.00027,12.43889]
[1779883051305,34.57,75663.29,0.3,-0.29429,0.00028,12.47067]
[1779883051499,34.57,75663.29,0.3,-0.29429,0.00028,12.47067]
[1779883052350,34.57,75662.21,0.3,-0.29459,0.00028,12.47635]
[1779883057366,34.57,75663.35,0.3,-0.29428,0.00028,12.47056]
[1779883062386,34.57,75660.89,0.3,-0.29497,0.00028,12.4836]
[1779883067391,34.57,75657.53,0.3,-0.29591,0.00028,12.50123]
[1779883072415,34.58,75653.2,0.3,-0.29711,0.00028,12.5238]
[1779883077418,34.58,75656.04,0.3,-0.29633,0.00028,12.50918]
[1779883082426,34.58,75657.31,0.3,-0.29598,0.00028,12.50266]
[1779883087443,34.58,75655.8,0.3,-0.2964,0.00028,12.51055]
[1779883092467,34.58,75656.95,0.3,-0.29609,0.00028,12.50469]
[1779883097472,34.58,75657.71,0.3,-0.29589,0.00028,12.50085]
[1779883102474,34.58,75659.97,0.3,-0.29527,0.00028,12.48919]
[1779883107489,34.58,75660.83,0.3,-0.29503,0.00028,12.48479]
[1779883112508,34.58,75660.83,0.3,-0.29496,0.00028,12.47821]
[1779883117512,34.58,75660.33,0.3,-0.29511,0.00028,12.48093]
[1779883122536,34.58,75660.18,0.3,-0.29515,0.00028,12.48179]
[1779883127540,34.58,75657.01,0.3,-0.29603,0.00028,12.49836]
[1779883130456,34.58,75652.66,0.3,-0.29724,0.00028,12.52092]
[1779883134354,34.59,75647.77,0.3,-0.2986,0.00028,12.54619]
[1779883139373,34.59,75650.24,0.3,-0.29792,0.00028,12.53363]
[1779883144381,34.59,75648.93,0.3,-0.2983,0.00028,12.54061]
[1779883149398,34.59,75647.28,0.3,-0.29876,0.00028,12.5492]
[1779883154419,34.59,75645.6,0.3,-0.29923,0.00028,12.55789]
[1779883159422,34.59,75645.29,0.3,-0.29932,0.00028,12.55955]
[1779883164448,34.59,75644.63,0.3,-0.29951,0.00028,12.563]
[1779883169451,34.59,75644.12,0.3,-0.29965,0.00028,12.56568]
[1779883174457,34.6,75646.11,0.3,-0.29903,0.00028,12.54903]
[1779883179461,34.6,75649.41,0.3,-0.29812,0.00028,12.53218]
[1779883183540,34.6,75654.04,0.3,-0.29685,0.00028,12.50842]
[1779883188565,34.6,75655.59,0.3,-0.29642,0.00028,12.50053]
[1779883193594,34.6,75657.66,0.3,-0.29586,0.00028,12.48997]
[1779883197429,34.6,75664.04,0.3,-0.29411,0.00028,12.45691]
[1779883200461,34.6,75669.36,0.3,-0.29265,0.00027,12.42916]
[1779883202474,34.6,75674.72,0.3,-0.29119,0.00027,12.40099]
[1779883204477,34.61,75669.87,0.3,-0.29252,0.00027,12.42662]
[1779883209491,34.61,75671.59,0.3,-0.29206,0.00027,12.41776]
[1779883211572,34.61,75678.13,0.3,-0.29027,0.00027,12.38333]
[1779883216575,34.61,75681.24,0.3,-0.28943,0.00027,12.36702]
[1779883221591,34.61,75677.02,0.3,-0.2906,0.00027,12.38968]
[1779883226592,34.62,75676.04,0.3,-0.29088,0.00027,12.39518]
[1779883231048,34.62,75675.4,0.3,-0.29107,0.00027,12.3988]
[1779883231066,34.62,75675.4,0.3,-0.29107,0.00027,12.3988]
[1779883231118,34.62,75675.4,0.3,-0.29107,0.00027,12.3988]
[1779883231127,34.62,75675.4,0.3,-0.29107,0.00027,12.3988]
[1779883231164,34.62,75675.4,0.3,-0.29107,0.00027,12.3988]
[1779883231267,34.62,75674.34,0.3,-0.29129,0.00027,12.39778]
[1779883233519,34.62,75675.05,0.3,-0.2911,0.00027,12.39408]
[1779883233523,34.62,75675.05,0.3,-0.2911,0.00027,12.39408]
[1779883234183,34.62,75673.24,0.3,-0.2916,0.00027,12.40375]
[1779883239218,34.62,75673.44,0.3,-0.29156,0.00027,12.40295]
[1779883244254,34.62,75676.98,0.3,-0.2906,0.00027,12.38449]
[1779883249290,34.63,75675.63,0.3,-0.29099,0.00027,12.39197]
[1779883254327,34.63,75671.75,0.3,-0.29206,0.00027,12.4127]
[1779883259359,34.63,75671.73,0.3,-0.29208,0.00027,12.41302]
[1779883264416,34.63,75672.94,0.3,-0.29176,0.00027,12.40687]
[1779883270437,34.64,75671.9,0.3,-0.29206,0.00027,12.41263]
[1779883275471,34.64,75668.99,0.3,-0.29287,0.00027,12.42816]
[1779883280507,34.64,75664.84,0.3,-0.29402,0.00028,12.45011]
[1779883285542,34.64,75661.57,0.3,-0.29493,0.00028,12.46737]
[1779883290577,34.65,75664.15,0.3,-0.29424,0.00028,12.45417]
[1779883294625,34.65,75646.64,0.3,-0.29901,0.00028,12.53826]
[1779883295616,34.65,75646.64,0.3,-0.29901,0.00028,12.53826]
[1779883295697,34.65,75646.64,0.3,-0.29902,0.00028,12.53833]
[1779883295860,34.65,75646.64,0.3,-0.29902,0.00028,12.53833]
[1779883296621,34.65,75638.1,0.3,-0.30139,0.00028,12.58186]
[1779883298635,34.65,75644.23,0.3,-0.29969,0.00028,12.55066]
[1779883299642,34.65,75650.1,0.3,-0.29806,0.00028,12.52061]
[1779883304677,34.65,75652.44,0.3,-0.29742,0.00028,12.50879]
[1779883309710,34.65,75650.73,0.3,-0.2979,0.00028,12.51769]
[1779883314744,34.65,75649.85,0.3,-0.29815,0.00028,12.52232]
[1779883319780,34.66,75648.89,0.3,-0.29843,0.00028,12.52742]
[1779883324815,34.66,75645.31,0.3,-0.29943,0.00028,12.54593]
[1779883329850,34.66,75644.84,0.3,-0.29957,0.00028,12.54849]
[1779883335568,34.66,75645.42,0.3,-0.29941,0.00028,12.54563]
[1779883340927,34.66,75643.36,0.3,-0.3,0.00028,12.55641]
[1779883346508,34.66,75644.83,0.3,-0.2996,0.00028,12.54903]
[1779883346548,34.67,75639.84,0.3,-0.30099,0.00028,12.57448]
[1779883347274,34.67,75632.03,0.3,-0.30316,0.00028,12.61392]
[1779883353012,34.67,75628.63,0.3,-0.30404,0.00028,12.62446]
[1779883354152,34.67,75628.63,0.3,-0.30404,0.00028,12.62446]
[1779883354181,34.67,75628.63,0.3,-0.30404,0.00028,12.62446]
[1779883359790,34.67,75630.43,0.3,-0.30355,0.00028,12.61563]
[1779883365287,34.67,75631.17,0.3,-0.30335,0.00028,12.61208]
[1779883366171,34.67,75638.38,0.3,-0.30135,0.00028,12.57578]
[1779883371304,34.67,75639.98,0.3,-0.30092,0.00028,12.56795]
[1779883374359,34.68,75644.51,0.3,-0.29967,0.00028,12.54517]
[1779883380016,34.68,75644.32,0.3,-0.29975,0.00028,12.54666]
[1779883382554,34.68,75650.5,0.3,-0.29805,0.00028,12.51521]
[1779883388257,34.69,75650.65,0.3,-0.29802,0.00028,12.51465]
[1779883393292,34.69,75646.91,0.3,-0.29906,0.00028,12.53392]
[1779883395306,34.69,75642.64,0.3,-0.30024,0.00028,12.55571]
[1779883398397,34.69,75637.78,0.3,-0.3016,0.00028,12.58038]
[1779883399888,34.69,75637.78,0.3,-0.3016,0.00028,12.58036]
[1779883399936,34.69,75637.78,0.3,-0.3016,0.00028,12.58036]
[1779883399945,34.69,75637.78,0.3,-0.3016,0.00028,12.58036]
[1779883400354,34.69,75636.03,0.3,-0.30208,0.00028,12.58918]
[1779883402360,34.69,75640.86,0.3,-0.30074,0.00028,12.56472]
[1779883405380,34.69,75635.82,0.3,-0.30214,0.00028,12.5902]
[1779883406453,34.69,75627.98,0.3,-0.30433,0.00028,12.62956]
[1779883408292,34.69,75627.98,0.3,-0.30433,0.00028,12.62955]
[1779883408298,34.69,75627.98,0.3,-0.30433,0.00028,12.62955]
[1779883408401,34.69,75628.23,0.3,-0.30426,0.00028,12.62831]
[1779883413436,34.69,75627.75,0.3,-0.30432,0.00028,12.62416]
[1779883415452,34.69,75607.54,0.3,-0.31,0.00028,12.72395]
[1779883417463,34.69,75605.93,0.3,-0.31046,0.00028,12.73186]
[1779883421629,34.69,75608.11,0.3,-0.30984,0.00028,12.72122]
[1779883421703,34.69,75609.08,0.3,-0.30956,0.00028,12.71646]
[1779883423709,34.69,75615.08,0.3,-0.30787,0.00028,12.68702]
[1779883428716,34.69,75617.51,0.3,-0.30719,0.00028,12.6751]
[1779883433738,34.69,75618.21,0.3,-0.307,0.00028,12.6717]
[1779883433880,34.69,75618.26,0.3,-0.30699,0.00028,12.67145]
[1779883434700,34.69,75618.54,0.3,-0.30691,0.00028,12.67008]
[1779883437462,34.69,75621.78,0.3,-0.306,0.00028,12.65405]
[1779883437696,34.69,75625.75,0.3,-0.30489,0.00028,12.63431]
[1779883442701,34.69,75625.07,0.3,-0.30509,0.00028,12.63783]
[1779883445742,34.69,75631.8,0.3,-0.30321,0.00028,12.60429]
[1779883447773,34.69,75637.26,0.3,-0.30169,0.00028,12.57681]
[1779883452786,34.69,75636.46,0.3,-0.30192,0.00028,12.58102]
[1779883457809,34.7,75634.9,0.3,-0.30237,0.00028,12.5891]
[1779883462837,34.7,75635.48,0.3,-0.30222,0.00028,12.58645]
[1779883467847,34.7,75634.95,0.3,-0.30238,0.00028,12.58937]
[1779883472852,34.7,75635.94,0.3,-0.30205,0.00028,12.578]
[1779883474275,34.7,75635.94,0.3,-0.30205,0.00028,12.57805]
[1779883474816,34.71,75635.76,0.3,-0.3021,0.00028,12.57901]
[1779883475758,34.71,75640.1,0.3,-0.3009,0.00028,12.55709]
[1779883476856,34.71,75641.93,0.3,-0.30039,0.00028,12.54784]
[1779883476876,34.71,75641.93,0.3,-0.30039,0.00028,12.54784]
[1779883482275,34.71,75641.62,0.3,-0.30049,0.00028,12.54961]
[1779883487960,34.71,75641.28,0.3,-0.3006,0.00028,12.55166]
[1779883492999,34.71,75641.52,0.3,-0.30054,0.00028,12.55068]
[1779883498035,34.72,75642.78,0.3,-0.30021,0.00028,12.54452]
[1779883504073,34.72,75643.3,0.3,-0.30008,0.00028,12.54223]
[1779883510114,34.72,75639.44,0.3,-0.30117,0.00028,12.56217]
[1779883516156,34.73,75642.07,0.3,-0.30046,0.00028,12.54925]
[1779883520289,34.73,75647.46,0.3,-0.29899,0.00028,12.52216]
[1779883526446,34.73,75650.16,0.3,-0.29825,0.00028,12.50861]
[1779883532367,34.74,75655.6,0.3,-0.29669,0.00028,12.4743]
[1779883539427,34.74,75657.95,0.3,-0.29606,0.00028,12.46266]
[1779883545361,34.75,75656.44,0.3,-0.2965,0.00028,12.4708]
[1779883550396,34.75,75658.4,0.3,-0.29597,0.00028,12.46094]
[1779883555430,34.75,75659.19,0.3,-0.29577,0.00028,12.45712]
[1779883560469,34.75,75661.18,0.3,-0.29523,0.00028,12.4471]
[1779883564494,34.76,75655.28,0.3,-0.29687,0.00028,12.47781]
[1779883569637,34.76,75653.89,0.3,-0.29727,0.00028,12.48523]
[1779883575571,34.76,75654.69,0.3,-0.29706,0.00028,12.48137]
[1779883583618,34.76,75656.22,0.3,-0.29665,0.00028,12.47361]
[1779883585641,34.77,75640.65,0.3,-0.30097,0.00028,12.55332]
[1779883586648,34.76,75637.37,0.3,-0.30188,0.00028,12.56987]
[1779883591686,34.76,75637.12,0.3,-0.30187,0.00028,12.56439]
[1779883592485,34.76,75637.12,0.3,-0.30187,0.00028,12.56439]
[1779883592787,34.76,75640.27,0.3,-0.301,0.00028,12.54847]
[1779883596480,34.76,75637.97,0.3,-0.30164,0.00028,12.56011]
[1779883596804,34.76,75633.49,0.3,-0.30288,0.00028,12.58265]
[1779883598913,34.76,75626.97,0.3,-0.30471,0.00028,12.61527]
[1779883598986,34.76,75626.97,0.3,-0.30471,0.00028,12.61527]
[1779883599860,34.76,75621.27,0.3,-0.3063,0.00028,12.64357]
[1779883603973,34.76,75617.8,0.3,-0.30727,0.00028,12.66061]
[1779883604649,34.76,75617.8,0.3,-0.30727,0.00028,12.66061]
[1779883604706,34.76,75617.8,0.3,-0.30727,0.00028,12.66061]
[1779883604841,34.76,75617.8,0.3,-0.30727,0.00028,12.66061]
[1779883604926,34.76,75597.19,0.3,-0.31308,0.00028,12.76075]
[1779883605379,34.76,75597.19,0.3,-0.31308,0.00028,12.76075]
[1779883605400,34.76,75597.19,0.3,-0.31308,0.00028,12.76075]
[1779883605446,34.76,75597.19,0.3,-0.31308,0.00028,12.76075]
[1779883605603,34.76,75597.19,0.3,-0.31308,0.00028,12.76075]
[1779883605688,34.76,75597.19,0.3,-0.31308,0.00028,12.76075]
[1779883605940,34.76,75598.98,0.3,-0.31257,0.00028,12.75219]
[1779883606039,34.76,75598.98,0.3,-0.31257,0.00028,12.75219]
[1779883606261,34.76,75598.98,0.3,-0.31257,0.00028,12.75219]
[1779883606281,34.76,75598.98,0.3,-0.31257,0.00028,12.75219]
[1779883606461,34.76,75598.98,0.3,-0.31257,0.00028,12.75219]
[1779883606498,34.76,75598.98,0.3,-0.31257,0.00028,12.75219]
[1779883606675,34.76,75598.98,0.3,-0.31257,0.00028,12.75219]
[1779883606715,34.76,75598.98,0.3,-0.31257,0.00028,12.75219]
[1779883606941,34.76,75598.98,0.3,-0.31257,0.00028,12.75219]
[1779883606958,34.76,75598.98,0.3,-0.31257,0.00028,12.75219]
[1779883606792,34.76,75598.98,0.3,-0.31257,0.00028,12.75216]
[1779883607155,34.76,75598.98,0.3,-0.31257,0.00028,12.75216]
[1779883607199,34.76,75598.98,0.3,-0.31257,0.00028,12.75216]
[1779883607204,34.76,75598.98,0.3,-0.31257,0.00028,12.75216]
[1779883607802,34.76,75594.86,0.3,-0.31374,0.00028,12.7719]
[1779883609897,34.76,75593.29,0.3,-0.31418,0.00028,12.7794]
[1779883609904,34.76,75593.29,0.3,-0.31418,0.00028,12.7794]
[1779883609906,34.76,75593.29,0.3,-0.31418,0.00028,12.7794]
[1779883609931,34.76,75584.96,0.3,-0.31654,0.00028,12.81892]
[1779883612159,34.76,75585.62,0.3,-0.31635,0.00028,12.81574]
[1779883612924,34.76,75595.95,0.3,-0.31342,0.00028,12.76658]
[1779883613762,34.76,75595.95,0.3,-0.31342,0.00028,12.76658]
[1779883613971,34.76,75602.96,0.3,-0.31144,0.00028,12.73282]
[1779883615501,34.76,75601.47,0.3,-0.31186,0.00028,12.73999]
[1779883615921,34.76,75606.49,0.3,-0.31044,0.00028,12.7157]
[1779883617934,34.76,75612.25,0.3,-0.30882,0.00028,12.68762]
[1779883618201,34.76,75612.25,0.3,-0.30882,0.00028,12.68762]
[1779883618277,34.76,75612.25,0.3,-0.30882,0.00028,12.68762]
[1779883618892,34.76,75612.25,0.3,-0.30882,0.00028,12.68763]
[1779883620609,34.76,75615.53,0.3,-0.3079,0.00028,12.67158]
[1779883620962,34.76,75600.6,0.3,-0.31211,0.00028,12.74425]
[1779883621283,34.76,75600.6,0.3,-0.31211,0.00028,12.74425]
[1779883621905,34.76,75600.6,0.3,-0.31211,0.00028,12.74431]
[1779883622987,34.76,75589.57,0.3,-0.31523,0.00028,12.79706]
[1779883623256,34.76,75589.57,0.3,-0.31523,0.00028,12.79706]
[1779883623917,34.76,75589.57,0.3,-0.31523,0.00028,12.79704]
[1779883625202,34.76,75587.4,0.3,-0.31585,0.00028,12.8073]
[1779883625966,34.76,75566.85,0.3,-0.32171,0.00029,12.90319]
[1779883626385,34.76,75566.85,0.3,-0.32171,0.00029,12.90319]
[1779883626939,34.76,75566.85,0.3,-0.32171,0.00029,12.9032]
[1779883627367,34.76,75566.85,0.3,-0.32171,0.00029,12.9032]
[1779883627436,34.76,75566.85,0.3,-0.32171,0.00029,12.9032]
[1779883627515,34.76,75566.85,0.3,-0.32171,0.00029,12.9032]
[1779883627560,34.76,75566.85,0.3,-0.32171,0.00029,12.9032]
[1779883627947,34.76,75553.79,0.3,-0.32546,0.00029,12.96277]
[1779883628953,34.76,75558.27,0.3,-0.32417,0.00029,12.94244]
[1779883629963,34.76,75564.82,0.3,-0.32229,0.00029,12.91252]
[1779883630496,34.76,75564.82,0.3,-0.32229,0.00029,12.91252]
[1779883630562,34.76,75564.82,0.3,-0.32229,0.00029,12.91252]
[1779883630971,34.76,75565.61,0.3,-0.32206,0.00029,12.90887]
[1779883631827,34.76,75565.61,0.3,-0.32206,0.00029,12.90887]
[1779883631898,34.76,75565.61,0.3,-0.32206,0.00029,12.90887]
[1779883632000,34.76,75579.85,0.3,-0.31799,0.00028,12.84277]
[1779883633991,34.76,75587.83,0.3,-0.31572,0.00028,12.80513]
[1779883634074,34.76,75587.83,0.3,-0.31572,0.00028,12.80513]
[1779883634573,34.76,75587.83,0.3,-0.31572,0.00028,12.80513]
[1779883636005,34.76,75592.41,0.3,-0.31441,0.00028,12.78333]
[1779883636746,34.76,75592.41,0.3,-0.31441,0.00028,12.78333]
[1779883636906,34.76,75594.1,0.3,-0.31394,0.00028,12.77526]
[1779883639107,34.76,75594.1,0.3,-0.31394,0.00028,12.77526]
[1779883641384,34.76,75593.72,0.3,-0.31404,0.00028,12.77707]
[1779883641487,34.76,75593.72,0.3,-0.31404,0.00028,12.77707]
[1779883641848,34.76,75592.94,0.3,-0.31427,0.00028,12.78084]
[1779883642801,34.76,75584.86,0.3,-0.31656,0.00028,12.81921]
[1779883645954,34.76,75580.71,0.3,-0.31774,0.00028,12.83872]
[1779883647137,34.76,75580.71,0.3,-0.31774,0.00028,12.83872]
[1779883648019,34.76,75579.8,0.3,-0.318,0.00028,12.84297]
[1779883648437,34.76,75558.15,0.3,-0.3242,0.00029,12.94291]
[1779883650216,34.76,75561.52,0.3,-0.32324,0.00029,12.92767]
[1779883652203,34.76,75561.52,0.3,-0.32317,0.00029,12.92117]
[1779883652263,34.76,75561.52,0.3,-0.32317,0.00029,12.92117]
[1779883652955,34.76,75563.56,0.3,-0.32259,0.00029,12.91192]
[1779883653155,34.76,75563.56,0.3,-0.32259,0.00029,12.91192]
[1779883653160,34.76,75563.56,0.3,-0.32259,0.00029,12.91192]
[1779883653186,34.76,75563.56,0.3,-0.32259,0.00029,12.91192]
[1779883653295,34.76,75561.92,0.3,-0.32306,0.00029,12.91943]
[1779883655193,34.76,75561.92,0.3,-0.32306,0.00029,12.91947]
[1779883655222,34.76,75561.92,0.3,-0.32306,0.00029,12.91947]
[1779883655262,34.76,75566.11,0.3,-0.32186,0.00029,12.9003]
[1779883659244,34.77,75564.59,0.3,-0.32231,0.00029,12.90742]
[1779883659928,34.77,75566.12,0.3,-0.32187,0.00029,12.90048]
[1779883664932,34.77,75566.55,0.3,-0.32176,0.00029,12.89868]
[1779883669949,34.77,75568.35,0.3,-0.32126,0.00029,12.8906]
[1779883672082,34.77,75564.21,0.3,-0.32245,0.00029,12.90977]
[1779883677097,34.78,75566.39,0.3,-0.32184,0.00029,12.89991]
[1779883682023,34.78,75572.06,0.3,-0.32023,0.00029,12.87392]
[1779883682233,34.78,75572.06,0.3,-0.32023,0.00029,12.87392]
[1779883682242,34.78,75572.06,0.3,-0.32023,0.00029,12.87392]
[1779883682969,34.78,75573.09,0.3,-0.31993,0.00029,12.86919]
[1779883687970,34.78,75573.37,0.3,-0.31987,0.00029,12.86807]
[1779883692981,34.78,75570.31,0.3,-0.32074,0.00029,12.8823]
[1779883696098,34.78,75565.81,0.3,-0.32203,0.00029,12.90304]
[1779883701110,34.78,75565.48,0.3,-0.32213,0.00029,12.90459]
[1779883706120,34.78,75567.16,0.3,-0.32165,0.00029,12.89693]
[1779883711122,34.78,75567.81,0.3,-0.3214,0.00029,12.88741]
[1779883716134,34.79,75567.65,0.3,-0.32145,0.00029,12.88828]
[1779883721134,34.79,75566.33,0.3,-0.32184,0.00029,12.8945]
[1779883726140,34.79,75566.2,0.3,-0.32188,0.00029,12.89524]
[1779883731170,34.79,75566.14,0.3,-0.32191,0.00029,12.89569]
[1779883733106,34.79,75570.95,0.3,-0.32054,0.00029,12.87359]
[1779883737025,34.79,75579.63,0.3,-0.31807,0.00028,12.83339]
[1779883739058,34.8,75574.87,0.3,-0.31944,0.00029,12.85569]
[1779883744058,34.8,75572.3,0.3,-0.32018,0.00029,12.86776]
[1779883749082,34.8,75575.17,0.3,-0.31937,0.00029,12.85469]
[1779883750158,34.8,75576.09,0.3,-0.31912,0.00029,12.85054]
[1779883750159,34.8,75576.09,0.3,-0.31912,0.00029,12.85054]
[1779883750187,34.8,75576.09,0.3,-0.31912,0.00029,12.85054]
[1779883750921,34.8,75579.42,0.3,-0.31817,0.00028,12.83505]
[1779883756219,34.81,75579.19,0.3,-0.31825,0.00028,12.83632]
[1779883761909,34.81,75578.54,0.3,-0.31845,0.00028,12.83961]
[1779883766946,34.81,75577.09,0.3,-0.31888,0.00029,12.8466]
[1779883771980,34.81,75579.38,0.3,-0.31817,0.00028,12.82959]
[1779883778024,34.82,75576.81,0.3,-0.31892,0.00029,12.84188]
[1779883783062,34.82,75575.62,0.3,-0.31927,0.00029,12.84766]
[1779883784305,34.82,75575.27,0.3,-0.31938,0.00029,12.84934]
[1779883785098,34.82,75568.16,0.3,-0.32141,0.00029,12.88229]
[1779883790118,34.82,75568.53,0.3,-0.32132,0.00029,12.88074]
[1779883795123,34.83,75568.3,0.3,-0.32139,0.00029,12.88196]
[1779883800144,34.83,75568.67,0.3,-0.32129,0.00029,12.88041]
[1779883802165,34.83,75564.12,0.3,-0.3226,0.00029,12.90137]
[1779883805901,34.83,75563.41,0.3,-0.32281,0.00029,12.90465]
[1779883806131,34.83,75557.46,0.3,-0.32451,0.00029,12.93172]
[1779883811793,34.83,75557.91,0.3,-0.3244,0.00029,12.92988]
[1779883812827,34.83,75556.61,0.3,-0.32477,0.00029,12.93581]
[1779883812927,34.83,75544.98,0.3,-0.32812,0.00029,12.98799]
[1779883818306,34.83,75539.96,0.3,-0.32958,0.00029,13.01023]
[1779883823290,34.83,75537.16,0.3,-0.33039,0.00029,13.02256]
[1779883823594,34.83,75537.16,0.3,-0.33039,0.00029,13.02256]
[1779883823615,34.83,75537.16,0.3,-0.33039,0.00029,13.02256]
[1779883823662,34.83,75527.28,0.3,-0.33325,0.00029,13.06562]
[1779883826156,34.83,75508.58,0.3,-0.3387,0.00029,13.14528]
[1779883826453,34.83,75508.58,0.3,-0.3387,0.00029,13.14528]
[1779883826709,34.83,75508.58,0.3,-0.3387,0.00029,13.14528]
[1779883827155,34.83,75517.53,0.3,-0.33609,0.00029,13.10747]
[1779883827244,34.83,75517.53,0.3,-0.33609,0.00029,13.10747]
[1779883827299,34.83,75517.53,0.3,-0.33609,0.00029,13.10747]
[1779883827453,34.83,75517.53,0.3,-0.33609,0.00029,13.10747]
[1779883827608,34.83,75515.65,0.3,-0.33664,0.00029,13.11547]
[1779883828305,34.83,75515.65,0.3,-0.33664,0.00029,13.11547]
[1779883829042,34.83,75515.65,0.3,-0.33664,0.00029,13.11547]
[1779883829124,34.84,75515.5,0.3,-0.33668,0.00029,13.11613]
[1779883830516,34.84,75515.5,0.3,-0.33668,0.00029,13.11614]
[1779883830544,34.84,75515.5,0.3,-0.33668,0.00029,13.11614]
[1779883830818,34.84,75514.15,0.3,-0.33708,0.00029,13.12187]
[1779883836434,34.84,75516.58,0.3,-0.33632,0.00029,13.1053]
[1779883839270,34.84,75515.32,0.3,-0.33669,0.00029,13.11074]
[1779883839455,34.84,75514.66,0.3,-0.33689,0.00029,13.11358]
[1779883840461,34.84,75510.78,0.3,-0.33802,0.00029,13.13]
[1779883843815,34.84,75512.33,0.3,-0.33757,0.00029,13.12352]
[1779883844163,34.84,75510.79,0.3,-0.33802,0.00029,13.13004]
[1779883844256,34.84,75510.79,0.3,-0.33802,0.00029,13.13004]
[1779883844284,34.84,75510.79,0.3,-0.33802,0.00029,13.13004]
[1779883844880,34.84,75510.79,0.3,-0.33802,0.00029,13.13004]
[1779883844927,34.84,75504.43,0.3,-0.33989,0.00029,13.15671]
[1779883845637,34.84,75504.43,0.3,-0.33989,0.00029,13.15671]
[1779883846155,34.84,75504.43,0.3,-0.33989,0.00029,13.15671]
[1779883845714,34.84,75503.33,0.3,-0.34021,0.00029,13.16132]
[1779883847184,34.84,75504.35,0.3,-0.33991,0.00029,13.15709]
[1779883847671,34.84,75504.35,0.3,-0.33991,0.00029,13.15709]
[1779883847682,34.84,75504.35,0.3,-0.33991,0.00029,13.15709]
[1779883847757,34.84,75504.34,0.3,-0.33992,0.00029,13.15716]
[1779883853566,34.85,75506.45,0.3,-0.33931,0.00029,13.14846]
[1779883857239,34.85,75514.08,0.3,-0.33708,0.00029,13.11645]
[1779883858554,34.85,75514.08,0.3,-0.33708,0.00029,13.11645]
[1779883858564,34.85,75514.08,0.3,-0.33708,0.00029,13.11645]
[1779883859152,34.85,75521.31,0.3,-0.33498,0.00029,13.08579]
[1779883859553,34.85,75521.31,0.3,-0.33498,0.00029,13.08579]
[1779883860157,34.85,75524.05,0.3,-0.33419,0.00029,13.07403]
[1779883863029,34.85,75527.2,0.3,-0.33329,0.00029,13.06081]
[1779883863054,34.86,75527.2,0.3,-0.33331,0.00029,13.06105]
[1779883868661,34.87,75524.36,0.3,-0.33419,0.00029,13.0741]
[1779883874149,34.87,75527.01,0.3,-0.33343,0.00029,13.06288]
[1779883879739,34.87,75531.26,0.3,-0.3322,0.00029,13.04459]
[1779883881053,34.87,75535.7,0.3,-0.33092,0.00029,13.02523]
[1779883881296,34.87,75535.7,0.3,-0.33092,0.00029,13.02523]
[1779883881863,34.87,75541.48,0.3,-0.32925,0.00029,12.99985]
[1779883883813,34.88,75541.84,0.3,-0.32916,0.00029,12.99856]
[1779883886819,34.89,75544.13,0.3,-0.32853,0.00029,12.98887]
[1779883886895,34.89,75545.03,0.3,-0.32827,0.00029,12.98492]
[1779883891504,34.89,75546.43,0.3,-0.32788,0.00029,12.97881]
[1779883891931,34.89,75555.34,0.3,-0.32525,0.00029,12.93246]
[1779883893840,34.89,75560.52,0.3,-0.32376,0.00029,12.90907]
[1779883898875,34.89,75558.94,0.3,-0.32422,0.00029,12.91629]
[1779883901342,34.89,75560.9,0.3,-0.32366,0.00029,12.90745]
[1779883902189,34.89,75547.54,0.3,-0.3275,0.00029,12.96752]
[1779883904932,34.89,75545.81,0.3,-0.328,0.00029,12.97521]
[1779883905245,34.89,75544.17,0.3,-0.32847,0.00029,12.98248]
[1779883906164,34.89,75544.17,0.3,-0.32847,0.00029,12.98248]
[1779883906265,34.89,75549.55,0.3,-0.32692,0.00029,12.95855]
[1779883911265,34.89,75551.34,0.3,-0.32641,0.00029,12.95063]
[1779883916284,34.89,75554.04,0.3,-0.32564,0.00029,12.93863]
[1779883919347,34.89,75549.64,0.3,-0.32692,0.00029,12.95847]
[1779883920315,34.89,75544.72,0.3,-0.32834,0.00029,12.9804]
[1779883920782,34.89,75544.72,0.3,-0.32834,0.00029,12.9804]
[1779883920807,34.89,75544.72,0.3,-0.32834,0.00029,12.9804]
[1779883925336,34.9,75539.72,0.3,-0.32979,0.00029,13.00263]
[1779883925740,34.9,75539.72,0.3,-0.32979,0.00029,13.00263]
[1779883926261,34.9,75534.65,0.3,-0.33126,0.00029,13.02487]
[1779883931287,34.9,75535.25,0.3,-0.33109,0.00029,13.02235]
[1779883936315,34.9,75533.58,0.3,-0.33158,0.00029,13.02973]
[1779883939816,34.9,75532.01,0.3,-0.33204,0.00029,13.03661]
[1779883940253,34.9,75532.69,0.3,-0.33184,0.00029,13.03368]
[1779883945272,34.9,75536.11,0.3,-0.33086,0.00029,13.01889]
[1779883950293,34.91,75538.61,0.3,-0.33015,0.00029,13.0081]
[1779883955298,34.91,75536.81,0.3,-0.33062,0.00029,13.0097]
[1779883960303,34.91,75536.66,0.3,-0.33067,0.00029,13.01051]
[1779883965312,34.91,75536.7,0.3,-0.33067,0.00029,13.01047]
[1779883970321,34.91,75537.25,0.3,-0.33052,0.00029,13.00819]
[1779883975348,34.92,75537.18,0.3,-0.33054,0.00029,13.00863]
[1779883980374,34.92,75537.62,0.3,-0.33042,0.00029,13.00684]
[1779883985376,34.92,75537.29,0.3,-0.33053,0.00029,13.00842]
[1779883990402,34.92,75535.36,0.3,-0.3311,0.00029,13.017]
[1779883994406,34.92,75525.53,0.3,-0.33395,0.00029,13.05969]
[1779883999407,34.92,75524.94,0.3,-0.33413,0.00029,13.06227]
[1779884004418,34.93,75526.81,0.3,-0.33359,0.00029,13.05438]
[1779884009445,34.93,75523.5,0.3,-0.33457,0.00029,13.06882]
[1779884014457,34.93,75523.68,0.3,-0.33447,0.00029,13.06182]
[1779884019479,34.94,75525.85,0.3,-0.33385,0.00029,13.05267]
[1779884024512,34.94,75527.62,0.3,-0.33335,0.00029,13.04524]
[1779884027431,34.94,75523.35,0.3,-0.3346,0.00029,13.0637]
[1779884032452,34.94,75523.91,0.3,-0.33444,0.00029,13.06144]
[1779884037455,34.95,75524.42,0.3,-0.33431,0.00029,13.05944]
[1779884042474,34.95,75525.34,0.3,-0.33405,0.00029,13.05567]
[1779884046472,34.95,75524.63,0.3,-0.33427,0.00029,13.05887]
[1779884047487,34.95,75517.14,0.3,-0.33645,0.00029,13.09083]
[1779884051479,34.95,75521.77,0.3,-0.33511,0.00029,13.0713]
[1779884056500,34.96,75519.02,0.3,-0.33593,0.00029,13.08327]
[1779884059956,34.98,75517.79,0.3,-0.33638,0.00029,13.08998]
[1779884060483,34.98,75517.33,0.3,-0.33652,0.00029,13.09198]
[1779884065485,34.99,75519.2,0.3,-0.33599,0.00029,13.08426]
[1779884070502,34.99,75519.96,0.3,-0.33578,0.00029,13.08124]
[1779884075524,34.99,75522.54,0.3,-0.33499,0.00029,13.06401]
[1779884080548,34.99,75524.3,0.3,-0.33449,0.00029,13.05669]
[1779884085549,35.0,75525.68,0.3,-0.3341,0.00029,13.05099]
[1779884090554,35.0,75525.51,0.3,-0.33416,0.00029,13.05194]
[1779884095576,35.0,75525.88,0.3,-0.33407,0.00029,13.05057]
[1779884100589,35.01,75525.67,0.3,-0.33415,0.00029,13.05168]
[1779884105601,35.01,75525.8,0.3,-0.33412,0.00029,13.05131]
[1779884110606,35.01,75526.82,0.3,-0.33384,0.00029,13.04712]
[1779884115629,35.02,75525.79,0.3,-0.33414,0.00029,13.05168]
[1779884120623,35.02,75522.92,0.3,-0.33498,0.00029,13.06406]
[1779884121498,35.02,75523.18,0.3,-0.33491,0.00029,13.06297]
[1779884126525,35.02,75523.37,0.3,-0.33486,0.00029,13.06225]
[1779884131542,35.02,75523.26,0.3,-0.3349,0.00029,13.06282]
[1779884136562,35.02,75525.97,0.3,-0.33406,0.00029,13.04491]
[1779884141567,35.03,75523.89,0.3,-0.33467,0.00029,13.05395]
[1779884146585,35.03,75524.07,0.3,-0.33463,0.00029,13.05333]
[1779884151593,35.03,75523.94,0.3,-0.33468,0.00029,13.05402]
[1779884156600,35.03,75524.1,0.3,-0.33464,0.00029,13.05344]
[1779884158975,35.03,75524.13,0.3,-0.33464,0.00029,13.05342]
[1779884159604,35.03,75524.12,0.3,-0.33464,0.00029,13.05349]
[1779884162503,35.03,75517.98,0.3,-0.33643,0.00029,13.07966]
[1779884167512,35.04,75518.26,0.3,-0.33635,0.00029,13.07856]
[1779884167590,35.04,75518.26,0.3,-0.33635,0.00029,13.07856]
[1779884168581,35.04,75515.53,0.3,-0.33715,0.00029,13.09012]
[1779884169936,35.04,75513.17,0.3,-0.33784,0.00029,13.1001]
[1779884170158,35.04,75513.17,0.3,-0.33784,0.00029,13.1001]
[1779884170209,35.04,75513.17,0.3,-0.33784,0.00029,13.1001]
[1779884170298,35.04,75513.17,0.3,-0.33784,0.00029,13.1001]
[1779884170456,35.04,75509.54,0.3,-0.3389,0.00029,13.11526]
[1779884171537,35.04,75502.69,0.3,-0.3409,0.00029,13.14371]
[1779884172113,35.04,75502.69,0.3,-0.3409,0.00029,13.14371]
[1779884172585,35.04,75501.28,0.3,-0.34132,0.00029,13.14955]
[1779884176105,35.05,75505.95,0.3,-0.33999,0.00029,13.13082]
[1779884181878,35.05,75504.65,0.3,-0.34039,0.00029,13.13649]
[1779884183462,35.05,75504.65,0.3,-0.34039,0.00029,13.13649]
[1779884183525,35.05,75502.28,0.3,-0.34109,0.00029,13.14635]
[1779884188552,35.06,75502.07,0.3,-0.34116,0.00029,13.14745]
[1779884193571,35.06,75502.15,0.3,-0.3411,0.00029,13.14098]
[1779884198586,35.07,75505.07,0.3,-0.34027,0.00029,13.12928]
[1779884203598,35.07,75505.56,0.3,-0.34015,0.00029,13.12753]
[1779884204613,35.08,75510.43,0.3,-0.33873,0.00029,13.10743]
[1779884205645,35.08,75515.98,0.3,-0.33712,0.00029,13.08424]
[1779884209222,35.08,75518.52,0.3,-0.33639,0.00029,13.07363]
[1779884209227,35.08,75518.52,0.3,-0.33639,0.00029,13.07363]
[1779884209554,35.08,75518.85,0.3,-0.3363,0.00029,13.07225]
[1779884214575,35.08,75518.35,0.3,-0.33644,0.00029,13.07443]
[1779884217124,35.08,75519.14,0.3,-0.33622,0.00029,13.07114]
[1779884217618,35.08,75519.99,0.3,-0.33597,0.00029,13.06757]
[1779884219635,35.08,75524.19,0.3,-0.33476,0.00029,13.04978]
[1779884224611,35.08,75526.25,0.3,-0.33416,0.00029,13.04105]
[1779884224629,35.08,75526.25,0.3,-0.33416,0.00029,13.04105]
[1779884224639,35.08,75526.25,0.3,-0.33416,0.00029,13.04105]
[1779884224579,35.08,75534.82,0.3,-0.33169,0.00029,13.00419]
[1779884225494,35.08,75542.08,0.3,-0.32959,0.00029,12.97257]
[1779884227610,35.08,75541.94,0.3,-0.32964,0.00029,12.9732]
[1779884227644,35.08,75541.94,0.3,-0.32964,0.00029,12.9732]
[1779884227641,35.08,75541.35,0.3,-0.32981,0.00029,12.97581]
[1779884230698,35.08,75541.79,0.3,-0.32968,0.00029,12.97391]
[1779884231619,35.08,75542.36,0.3,-0.32952,0.00029,12.9714]
[1779884232662,35.08,75542.36,0.3,-0.32952,0.00029,12.9714]
[1779884232842,35.08,75540.39,0.3,-0.33008,0.00029,12.98002]
[1779884232856,35.08,75540.39,0.3,-0.33008,0.00029,12.98002]
[1779884232860,35.08,75540.39,0.3,-0.33008,0.00029,12.98002]
[1779884233251,35.08,75540.39,0.3,-0.33009,0.00029,12.98003]
[1779884234260,35.08,75531.47,0.3,-0.33266,0.00029,13.01873]
[1779884237206,35.08,75532.5,0.3,-0.33236,0.00029,13.01429]
[1779884237284,35.08,75533.09,0.3,-0.33219,0.00029,13.01174]
[1779884239302,35.08,75538.65,0.3,-0.33059,0.00029,12.98763]
[1779884244392,35.08,75537.33,0.3,-0.33097,0.00029,12.99348]
[1779884250371,35.08,75536.18,0.3,-0.33131,0.00029,12.99855]
[1779884255407,35.09,75535.54,0.3,-0.33144,0.00029,12.99488]
[1779884256023,35.09,75535.54,0.3,-0.33144,0.00029,12.99488]
[1779884256029,35.09,75535.54,0.3,-0.33144,0.00029,12.99488]
[1779884256414,35.09,75540.08,0.3,-0.33013,0.00029,12.97514]
[1779884256920,35.09,75540.08,0.3,-0.33013,0.00029,12.97514]
[1779884257420,35.09,75540.95,0.3,-0.32988,0.00029,12.97136]
[1779884259434,35.09,75535.39,0.3,-0.33148,0.00029,12.99561]
[1779884260372,35.09,75535.39,0.3,-0.33148,0.00029,12.99561]
[1779884260441,35.09,75527.27,0.3,-0.33383,0.00029,13.03061]
[1779884266483,35.09,75523.88,0.3,-0.33481,0.00029,13.04506]
[1779884267571,35.09,75523.88,0.3,-0.33481,0.00029,13.04506]
[1779884267671,35.09,75520.39,0.3,-0.33583,0.00029,13.05988]
[1779884269216,35.09,75520.39,0.3,-0.33583,0.00029,13.05988]
[1779884269531,35.09,75504.38,0.3,-0.34049,0.00029,13.12676]
[1779884271524,35.09,75500.07,0.3,-0.34175,0.00029,13.14458]
[1779884272680,35.09,75500.07,0.3,-0.34175,0.00029,13.14458]
[1779884272689,35.09,75498.46,0.3,-0.34223,0.00029,13.1512]
[1779884277713,35.09,75497.54,0.3,-0.3425,0.00029,13.15505]
[1779884282738,35.09,75495.88,0.3,-0.343,0.00029,13.16192]
[1779884286657,35.09,75491.92,0.3,-0.34416,0.00029,13.17802]
[1779884287693,35.09,75484.04,0.3,-0.34647,0.00029,13.20958]
[1779884288054,35.09,75484.04,0.3,-0.34647,0.00029,13.20958]
[1779884288704,35.1,75480.29,0.3,-0.34758,0.00029,13.22448]
[1779884289745,35.1,75470.61,0.3,-0.35043,0.0003,13.26243]
[1779884290191,35.1,75470.61,0.3,-0.35043,0.0003,13.26243]
[1779884290218,35.1,75470.61,0.3,-0.35043,0.0003,13.26243]
[1779884290230,35.1,75470.61,0.3,-0.35043,0.0003,13.26243]
[1779884291253,35.1,75470.61,0.3,-0.35044,0.0003,13.26249]
[1779884291265,35.1,75470.61,0.3,-0.35044,0.0003,13.26249]
[1779884291662,35.1,75463.79,0.3,-0.35245,0.0003,13.28883]
[1779884293818,35.1,75465.02,0.3,-0.3521,0.0003,13.2842]
[1779884294756,35.1,75467.04,0.3,-0.3515,0.0003,13.27643]
[1779884295652,35.1,75467.04,0.3,-0.3515,0.0003,13.27643]
[1779884295737,35.1,75512.17,0.3,-0.33827,0.00029,13.09525]
[1779884296703,35.1,75512.57,0.3,-0.33816,0.00029,13.09364]
[1779884297608,35.1,75512.57,0.3,-0.33816,0.00029,13.09364]
[1779884297716,35.1,75553.01,0.3,-0.32648,0.00029,12.91931]
[1779884297862,35.1,75553.01,0.3,-0.32648,0.00029,12.91931]
[1779884297966,35.1,75553.01,0.3,-0.32648,0.00029,12.91931]
[1779884298120,35.1,75553.01,0.3,-0.32648,0.00029,12.91931]
[1779884298335,35.1,75553.01,0.3,-0.32648,0.00029,12.91931]
[1779884298412,35.1,75553.01,0.3,-0.32648,0.00029,12.91931]
[1779884298424,35.1,75553.01,0.3,-0.32648,0.00029,12.91931]
[1779884298729,35.1,75553.01,0.3,-0.32648,0.00029,12.91933]
[1779884298866,35.1,75553.01,0.3,-0.32648,0.00029,12.91933]
[1779884299092,35.1,75553.01,0.3,-0.32648,0.00029,12.91933]
[1779884299318,35.1,75553.01,0.3,-0.32648,0.00029,12.91933]
[1779884299795,35.1,75559.26,0.3,-0.32469,0.00029,12.89142]
[1779884299882,35.1,75559.26,0.3,-0.32469,0.00029,12.89142]
[1779884300116,35.1,75559.26,0.3,-0.32469,0.00029,12.89142]
[1779884300281,35.1,75559.26,0.3,-0.32469,0.00029,12.89142]
[1779884300612,35.1,75559.26,0.3,-0.32469,0.00029,12.89142]
[1779884300752,35.1,75559.26,0.3,-0.32469,0.00029,12.89142]
[1779884300764,35.1,75559.26,0.3,-0.32469,0.00029,12.89142]
[1779884300788,35.1,75553.1,0.3,-0.32646,0.00029,12.91902]
[1779884300958,35.1,75553.1,0.3,-0.32646,0.00029,12.91902]
[1779884302805,35.1,75560.51,0.3,-0.32434,0.00029,12.88592]
[1779884302968,35.1,75560.51,0.3,-0.32434,0.00029,12.88592]
[1779884303812,35.1,75559.5,0.3,-0.32464,0.00029,12.89049]
[1779884304818,35.1,75552.7,0.3,-0.32658,0.00029,12.92083]
[1779884306453,35.1,75553.98,0.3,-0.32621,0.00029,12.91514]
[1779884306555,35.1,75559.39,0.3,-0.32466,0.00029,12.89095]
[1779884308161,35.1,75562.52,0.3,-0.32377,0.00029,12.87684]
[1779884308249,35.1,75561.3,0.3,-0.32412,0.00029,12.88233]
[1779884310343,35.1,75559.76,0.3,-0.32456,0.00029,12.88928]
[1779884310783,35.1,75559.76,0.3,-0.32456,0.00029,12.88928]
[1779884310780,35.1,75566.55,0.3,-0.32262,0.00029,12.85861]
[1779884311817,35.1,75569.2,0.3,-0.32179,0.00029,12.83999]
[1779884312715,35.1,75585.22,0.3,-0.31724,0.00028,12.76616]
[1779884313514,35.1,75585.22,0.3,-0.31724,0.00028,12.76616]
[1779884313601,35.1,75585.22,0.3,-0.31724,0.00028,12.76616]
[1779884313621,35.1,75585.22,0.3,-0.31724,0.00028,12.76616]
[1779884313754,35.1,75591.9,0.3,-0.31535,0.00028,12.73491]
[1779884314610,35.1,75595.99,0.3,-0.31419,0.00028,12.71562]
[1779884315772,35.1,75605.11,0.3,-0.31162,0.00028,12.67225]
[1779884316717,35.1,75614.61,0.3,-0.30895,0.00028,12.62647]
[1779884316927,35.1,75614.61,0.3,-0.30895,0.00028,12.62647]
[1779884317790,35.1,75629.15,0.3,-0.30489,0.00028,12.55543]
[1779884318725,35.1,75647.36,0.3,-0.29984,0.00028,12.46473]
[1779884319175,35.1,75647.36,0.3,-0.29984,0.00028,12.46473]
[1779884319216,35.1,75647.36,0.3,-0.29984,0.00028,12.46473]
[1779884319275,35.1,75649.09,0.3,-0.29936,0.00028,12.45603]
[1779884320921,35.1,75646.37,0.3,-0.30012,0.00028,12.46972]
[1779884321671,35.1,75646.37,0.3,-0.30012,0.00028,12.46972]
[1779884321747,35.1,75646.37,0.3,-0.30012,0.00028,12.46972]
[1779884321789,35.1,75646.37,0.3,-0.30012,0.00028,12.46972]
[1779884321834,35.1,75646.37,0.3,-0.30012,0.00028,12.46972]
[1779884321867,35.1,75655.53,0.3,-0.29759,0.00028,12.42335]
[1779884321984,35.1,75655.53,0.3,-0.29759,0.00028,12.42335]
[1779884322412,35.1,75671.15,0.3,-0.2933,0.00027,12.34322]
[1779884323609,35.1,75677.64,0.3,-0.29153,0.00027,12.30955]
[1779884323911,35.1,75677.64,0.3,-0.29153,0.00027,12.30955]
[1779884324777,35.1,75675.39,0.3,-0.29213,0.00027,12.32114]
[1779884325799,35.1,75669.35,0.3,-0.29378,0.00027,12.3524]
[1779884326010,35.1,75669.35,0.3,-0.29378,0.00027,12.3524]
[1779884326805,35.1,75659.76,0.3,-0.29641,0.00027,12.40158]
[1779884327867,35.1,75647.73,0.3,-0.29972,0.00028,12.46247]
[1779884328820,35.1,75637.54,0.3,-0.30254,0.00028,12.51349]
[1779884332845,35.1,75633.48,0.3,-0.30366,0.00028,12.53354]
[1779884332809,35.09,75637.97,0.3,-0.30241,0.00028,12.51117]
[1779884332912,35.09,75637.97,0.3,-0.30241,0.00028,12.51117]
[1779884333061,35.09,75637.97,0.3,-0.30241,0.00028,12.51111]
[1779884334031,35.09,75637.97,0.3,-0.30241,0.00028,12.51111]
[1779884334844,35.09,75637.97,0.3,-0.30241,0.00028,12.51111]
[1779884334854,35.09,75637.97,0.3,-0.30241,0.00028,12.51111]
[1779884334859,35.09,75653.64,0.3,-0.29807,0.00028,12.43222]
[1779884335253,35.09,75653.64,0.3,-0.29807,0.00028,12.43222]
[1779884335766,35.09,75651.28,0.3,-0.29872,0.00028,12.44417]
[1779884337840,35.09,75657.37,0.3,-0.29703,0.00028,12.41307]
[1779884342851,35.09,75654.01,0.3,-0.29795,0.00028,12.43003]
[1779884345824,35.09,75664.25,0.3,-0.29512,0.00027,12.37754]
[1779884346794,35.09,75669.83,0.3,-0.29359,0.00027,12.34867]
[1779884347751,35.09,75669.83,0.3,-0.29359,0.00027,12.34867]
[1779884347907,35.09,75674.63,0.3,-0.29227,0.00027,12.32377]
[1779884348790,35.09,75674.63,0.3,-0.29227,0.00027,12.32377]
[1779884348858,35.09,75674.63,0.3,-0.29227,0.00027,12.32377]
[1779884348856,35.09,75691.77,0.3,-0.28761,0.00027,12.234]
[1779884349353,35.09,75691.77,0.3,-0.28761,0.00027,12.234]
[1779884349370,35.09,75691.77,0.3,-0.28761,0.00027,12.234]
[1779884349464,35.09,75691.77,0.3,-0.28761,0.00027,12.234]
[1779884349492,35.09,75691.77,0.3,-0.28761,0.00027,12.234]
[1779884349526,35.08,75705.36,0.3,-0.28394,0.00027,12.16158]
[1779884350560,35.08,75705.36,0.3,-0.28394,0.00027,12.16158]
[1779884350600,35.08,75705.36,0.3,-0.28394,0.00027,12.16158]
[1779884350605,35.08,75705.36,0.3,-0.28394,0.00027,12.16158]
[1779884350840,35.08,75710.1,0.3,-0.28266,0.00027,12.13598]
[1779884350962,35.08,75710.1,0.3,-0.28266,0.00027,12.13598]
[1779884351628,35.08,75719.08,0.3,-0.28024,0.00027,12.08734]
[1779884353636,35.08,75744.25,0.3,-0.27354,0.00026,11.94891]
[1779884354636,35.08,75738.9,0.3,-0.27495,0.00026,11.97844]
[1779884355761,35.08,75731.35,0.3,-0.27695,0.00027,12.01989]
[1779884357262,35.08,75731.59,0.3,-0.27688,0.00027,12.01846]
[1779884357303,35.08,75731.59,0.3,-0.27688,0.00027,12.01846]
[1779884357833,35.08,75726.06,0.3,-0.27835,0.00027,12.04863]
[1779884359566,35.08,75729.45,0.3,-0.27744,0.00027,12.03007]
[1779884359595,35.08,75729.45,0.3,-0.27744,0.00027,12.03007]
[1779884359610,35.08,75729.45,0.3,-0.27744,0.00027,12.03007]
[1779884359641,35.08,75729.45,0.3,-0.27744,0.00027,12.03007]
[1779884359815,35.08,75729.45,0.3,-0.27744,0.00027,12.03007]
[1779884359868,35.07,75737.64,0.3,-0.27526,0.00027,11.98486]
[1779884363339,35.07,75731.7,0.3,-0.27679,0.00027,12.01647]
[1779884369337,35.05,75728.09,0.3,-0.27767,0.00027,12.03452]
[1779884371573,35.05,75728.01,0.3,-0.27768,0.00027,12.03482]
[1779884371902,35.04,75723.9,0.3,-0.27863,0.00027,12.04921]
[1779884373977,35.04,75725.52,0.3,-0.27819,0.00027,12.04021]
[1779884373997,35.04,75725.52,0.3,-0.27819,0.00027,12.04021]
[1779884374021,35.04,75725.52,0.3,-0.27819,0.00027,12.04021]
[1779884374679,35.04,75723.73,0.3,-0.27867,0.00027,12.05]
[1779884375507,35.04,75718.97,0.3,-0.27994,0.00027,12.07581]
[1779884376792,35.04,75712.09,0.3,-0.28178,0.00027,12.11313]
[1779884378589,35.03,75711.34,0.3,-0.28198,0.00027,12.11715]
[1779884378597,35.03,75711.34,0.3,-0.28198,0.00027,12.11715]
[1779884378699,35.03,75707.21,0.3,-0.28309,0.00027,12.13936]
[1779884381754,35.03,75718.68,0.3,-0.27999,0.00027,12.07683]
[1779884383796,35.03,75719.28,0.3,-0.27982,0.00027,12.07342]
[1779884383870,35.03,75723.92,0.3,-0.27858,0.00027,12.0481]
[1779884385832,35.03,75718.01,0.3,-0.28015,0.00027,12.08007]
[1779884390852,35.02,75715.27,0.3,-0.28086,0.00027,12.09435]
[1779884395873,35.02,75712.43,0.3,-0.28159,0.00027,12.10919]
[1779884397866,35.01,75720.2,0.3,-0.2795,0.00027,12.06672]
[1779884398862,35.01,75727.99,0.3,-0.27741,0.00027,12.02408]
[1779884402902,35.01,75723.58,0.3,-0.27857,0.00027,12.04783]
[1779884407922,35.01,75721.52,0.3,-0.27909,0.00027,12.0585]
[1779884412043,35.0,75724.27,0.3,-0.27832,0.00027,12.04267]
[1779884412063,35.0,75724.27,0.3,-0.27832,0.00027,12.04267]
[1779884412075,35.0,75724.27,0.3,-0.27832,0.00027,12.04267]
[1779884412916,35.0,75715.57,0.3,-0.28064,0.00027,12.08999]
[1779884413895,34.99,75708.62,0.3,-0.2825,0.00027,12.12737]
[1779884417461,34.99,75710.39,0.3,-0.28202,0.00027,12.11765]
[1779884417470,34.99,75710.39,0.3,-0.28202,0.00027,12.11765]
[1779884417678,34.99,75710.39,0.3,-0.28201,0.00027,12.11758]
[1779884418170,34.99,75710.39,0.3,-0.28201,0.00027,12.11758]
[1779884418186,34.99,75710.39,0.3,-0.28201,0.00027,12.11758]
[1779884418244,34.99,75710.39,0.3,-0.28201,0.00027,12.11758]
[1779884418822,34.99,75716.91,0.3,-0.28026,0.00027,12.08214]
[1779884422402,34.99,75719.45,0.3,-0.27956,0.00027,12.06797]
[1779884422442,34.99,75719.45,0.3,-0.27956,0.00027,12.06797]
[1779884422856,34.99,75713.71,0.3,-0.2811,0.00027,12.09921]
[1779884424728,34.99,75718.77,0.3,-0.27973,0.00027,12.0715]
[1779884427748,34.99,75714.35,0.3,-0.28091,0.00027,12.09531]
[1779884432783,34.98,75713.18,0.3,-0.28113,0.00027,12.09455]
[1779884434800,34.98,75719.15,0.3,-0.27952,0.00027,12.06189]
[1779884437313,34.98,75721.79,0.3,-0.27881,0.00027,12.04737]
[1779884437320,34.98,75721.79,0.3,-0.27881,0.00027,12.04737]
[1779884437945,34.98,75730.41,0.3,-0.2765,0.00027,11.99992]
[1779884438738,34.98,75730.41,0.3,-0.2765,0.00027,11.99992]
[1779884438899,34.98,75735.71,0.3,-0.27509,0.00027,11.97061]
[1779884441848,34.98,75739.74,0.3,-0.27401,0.00027,11.94817]
[1779884442918,34.98,75748.87,0.3,-0.27159,0.00026,11.89717]
[1779884443256,34.98,75748.87,0.3,-0.27159,0.00026,11.89717]
[1779884443541,34.98,75748.87,0.3,-0.27159,0.00026,11.89717]
[1779884443586,34.98,75748.87,0.3,-0.27159,0.00026,11.89717]
[1779884443895,34.98,75748.87,0.3,-0.27159,0.00026,11.89717]
[1779884443932,34.98,75756.72,0.3,-0.26952,0.00026,11.85284]
[1779884445362,34.98,75759.16,0.3,-0.26886,0.00026,11.83886]
[1779884445372,34.98,75759.16,0.3,-0.26886,0.00026,11.83886]
[1779884445883,34.98,75759.16,0.3,-0.26886,0.00026,11.83886]
[1779884449713,34.97,75756.56,0.3,-0.26953,0.00026,11.85314]
[1779884449723,34.97,75756.56,0.3,-0.26953,0.00026,11.85314]
[1779884449928,34.97,75761.44,0.3,-0.26824,0.00026,11.82538]
[1779884451005,34.97,75767.34,0.3,-0.26669,0.00026,11.79169]
[1779884453946,34.97,75773.39,0.3,-0.26509,0.00026,11.75677]
[1779884454040,34.97,75773.39,0.3,-0.26509,0.00026,11.75677]
[1779884454093,34.97,75773.39,0.3,-0.26509,0.00026,11.75677]
[1779884454955,34.97,75773.39,0.3,-0.26508,0.00026,11.7566]
[1779884457787,34.97,75774.38,0.3,-0.26482,0.00026,11.75079]
[1779884457797,34.97,75774.38,0.3,-0.26482,0.00026,11.75079]
[1779884457985,34.96,75773.35,0.3,-0.26508,0.00026,11.75654]
[1779884462993,34.96,75772.09,0.3,-0.26539,0.00026,11.7633]
[1779884464047,34.95,75780.55,0.3,-0.26311,0.00026,11.71304]
[1779884469060,34.91,75784.68,0.3,-0.26183,0.00026,11.68463]
[1779884469605,34.91,75784.68,0.3,-0.26183,0.00026,11.68463]
[1779884469723,34.91,75784.68,0.3,-0.26183,0.00026,11.68463]
[1779884469732,34.91,75784.68,0.3,-0.26183,0.00026,11.68463]
[1779884470047,34.91,75791.78,0.3,-0.25999,0.00026,11.64339]
[1779884470235,34.91,75791.78,0.3,-0.25999,0.00026,11.64339]
[1779884470624,34.91,75791.78,0.3,-0.25999,0.00026,11.64339]
[1779884470641,34.91,75791.78,0.3,-0.25999,0.00026,11.64339]
[1779884470647,34.91,75791.78,0.3,-0.25999,0.00026,11.64339]
[1779884470714,34.91,75791.78,0.3,-0.25999,0.00026,11.64339]
[1779884471008,34.91,75798.99,0.3,-0.25812,0.00026,11.60096]
[1779884471867,34.91,75807.13,0.3,-0.25601,0.00026,11.55297]
[1779884472689,34.91,75816.72,0.3,-0.25356,0.00026,11.49627]
[1779884473567,34.91,75823.41,0.3,-0.25184,0.00025,11.45621]
[1779884474411,34.91,75823.41,0.3,-0.25184,0.00025,11.45621]
[1779884474445,34.91,75823.41,0.3,-0.25184,0.00025,11.45621]
[1779884475029,34.91,75825.71,0.3,-0.25125,0.00025,11.44239]
[1779884475942,34.91,75817.6,0.3,-0.25332,0.00026,11.49062]
[1779884476916,34.91,75817.6,0.3,-0.25332,0.00026,11.49062]
[1779884476972,34.91,75811.14,0.3,-0.25497,0.00026,11.52883]
[1779884480723,34.91,75810.88,0.3,-0.25503,0.00026,11.53022]
[1779884480802,34.9,75820.51,0.3,-0.25256,0.00025,11.47306]
[1779884482849,34.9,75822.05,0.3,-0.25217,0.00025,11.4639]
[1779884482975,34.9,75822.05,0.3,-0.25217,0.00025,11.4639]
[1779884482937,34.9,75822.34,0.3,-0.2521,0.00025,11.46219]
[1779884483324,34.9,75822.34,0.3,-0.2521,0.00025,11.46219]
[1779884483557,34.9,75822.34,0.3,-0.2521,0.00025,11.46219]
[1779884484034,34.9,75834.22,0.3,-0.24908,0.00025,11.39116]
[1779884484438,34.9,75834.22,0.3,-0.24908,0.00025,11.39116]
[1779884484533,34.9,75834.22,0.3,-0.24908,0.00025,11.39116]
[1779884484640,34.9,75834.22,0.3,-0.24908,0.00025,11.39116]
[1779884484913,34.9,75834.22,0.3,-0.24908,0.00025,11.39116]
[1779884485004,34.9,75846.61,0.3,-0.24595,0.00025,11.31635]
[1779884485862,34.9,75846.61,0.3,-0.24595,0.00025,11.31635]
[1779884485900,34.9,75858.44,0.3,-0.24299,0.00025,11.24444]
[1779884487051,34.9,75858.44,0.3,-0.24299,0.00025,11.24444]
[1779884487066,34.9,75858.44,0.3,-0.24299,0.00025,11.24444]
[1779884486988,34.9,75865.22,0.3,-0.2413,0.00025,11.20291]
[1779884487227,34.9,75865.22,0.3,-0.2413,0.00025,11.20291]
[1779884489229,34.9,75849.19,0.3,-0.2453,0.00025,11.30063]
[1779884491766,34.9,75846.9,0.3,-0.24588,0.00025,11.3145]
[1779884491864,34.9,75846.9,0.3,-0.24588,0.00025,11.3145]
[1779884491965,34.9,75856.23,0.3,-0.24344,0.00025,11.25061]
[1779884492188,34.9,75856.23,0.3,-0.24344,0.00025,11.25061]
[1779884492374,34.9,75856.23,0.3,-0.24344,0.00025,11.25061]
[1779884492398,34.9,75856.23,0.3,-0.24344,0.00025,11.25061]
[1779884492631,34.9,75856.23,0.3,-0.24344,0.00025,11.25061]
[1779884492659,34.9,75856.23,0.3,-0.24344,0.00025,11.25061]
[1779884493016,34.9,75865.78,0.3,-0.24106,0.00025,11.19213]
[1779884495031,34.9,75863.97,0.3,-0.2415,0.00025,11.20318]
[1779884495210,34.9,75861.07,0.3,-0.24223,0.00025,11.2209]
[1779884495236,34.9,75861.07,0.3,-0.24223,0.00025,11.2209]
[1779884495656,34.9,75863.63,0.3,-0.24158,0.00025,11.20513]
[1779884496823,34.9,75863.63,0.3,-0.24158,0.00025,11.20513]
[1779884496831,34.9,75863.63,0.3,-0.24158,0.00025,11.20513]
[1779884497073,34.9,75869.05,0.3,-0.24023,0.00025,11.17169]
[1779884502095,34.89,75868.14,0.3,-0.24043,0.00025,11.17666]
[1779884503030,34.89,75859.34,0.3,-0.24261,0.00025,11.23031]
[1779884504542,34.89,75858.29,0.3,-0.24287,0.00025,11.2366]
[1779884504583,34.89,75858.29,0.3,-0.24287,0.00025,11.2366]
[1779884509871,34.89,75857.39,0.3,-0.24307,0.00025,11.24144]
[1779884509937,34.89,75857.39,0.3,-0.24307,0.00025,11.24144]
[1779884509944,34.89,75857.39,0.3,-0.24307,0.00025,11.24144]
[1779884510037,34.89,75860.51,0.3,-0.24228,0.00025,11.22226]
[1779884512877,34.89,75857.72,0.3,-0.24297,0.00025,11.23906]
[1779884512902,34.89,75857.72,0.3,-0.24297,0.00025,11.23906]
[1779884513092,34.89,75857.21,0.3,-0.24309,0.00025,11.24203]
[1779884515695,34.88,75857.31,0.3,-0.24306,0.00025,11.24115]
[1779884515790,34.88,75862.38,0.3,-0.24179,0.00025,11.21005]
[1779884518597,34.88,75868.49,0.3,-0.24026,0.00025,11.17229]
[1779884519142,34.88,75868.49,0.3,-0.24026,0.00025,11.17229]
[1779884519152,34.88,75868.49,0.3,-0.24026,0.00025,11.17229]
[1779884520006,34.88,75870.76,0.3,-0.23969,0.00025,11.15827]
[1779884523061,34.88,75881.48,0.3,-0.23703,0.00025,11.09189]
[1779884523443,34.88,75881.48,0.3,-0.23703,0.00025,11.09189]
[1779884523503,34.88,75881.48,0.3,-0.23703,0.00025,11.09189]
[1779884523957,34.88,75890.04,0.3,-0.23492,0.00025,11.03859]
[1779884525641,34.87,75896.43,0.3,-0.23331,0.00024,10.99762]
[1779884526651,34.87,75896.43,0.3,-0.23331,0.00024,10.99762]
[1779884527119,34.87,75898.61,0.3,-0.23278,0.00024,10.98391]
[1779884528054,34.87,75904.94,0.3,-0.23123,0.00024,10.9442]
[1779884532045,34.87,75910.0,0.3,-0.22999,0.00024,10.91198]
[1779884532145,34.87,75910.0,0.3,-0.22999,0.00024,10.91198]
[1779884532613,34.87,75910.0,0.3,-0.22999,0.00024,10.91198]
[1779884537622,34.87,75912.67,0.3,-0.22934,0.00024,10.89521]
[1779884539310,34.87,75913.42,0.3,-0.22916,0.00024,10.89052]
[1779884539327,34.87,75913.42,0.3,-0.22916,0.00024,10.89052]
[1779884540096,34.87,75912.3,0.3,-0.22944,0.00024,10.89761]
[1779884542078,34.87,75919.26,0.3,-0.22776,0.00024,10.85376]
[1779884542184,34.87,75919.26,0.3,-0.22776,0.00024,10.85376]
[1779884542232,34.87,75919.26,0.3,-0.22776,0.00024,10.85376]
[1779884542393,34.87,75919.26,0.3,-0.22776,0.00024,10.85376]
[1779884542493,34.87,75919.26,0.3,-0.22776,0.00024,10.85376]
[1779884542683,34.87,75919.26,0.3,-0.22776,0.00024,10.85376]
[1779884542796,34.87,75928.41,0.3,-0.22556,0.00024,10.79576]
[1779884543663,34.87,75923.72,0.3,-0.2267,0.00024,10.82586]
[1779884544303,34.87,75923.72,0.3,-0.2267,0.00024,10.82586]
[1779884545091,34.87,75923.72,0.3,-0.2267,0.00024,10.82586]
[1779884545109,34.87,75935.4,0.3,-0.22393,0.00024,10.75246]
[1779884547074,34.88,75939.59,0.3,-0.22293,0.00024,10.72587]
[1779884547119,34.88,75939.59,0.3,-0.22293,0.00024,10.72587]
[1779884547976,34.88,75937.0,0.3,-0.22356,0.00024,10.74254]
[1779884550894,34.88,75937.97,0.3,-0.22333,0.00024,10.73655]
[1779884554782,34.88,75944.46,0.3,-0.22171,0.00024,10.68837]
[1779884556661,34.88,75943.37,0.3,-0.22198,0.00024,10.6956]
[1779884556750,34.88,75943.37,0.3,-0.22198,0.00024,10.6956]
[1779884557056,34.88,75943.37,0.3,-0.22198,0.00024,10.6956]
[1779884557147,34.88,75943.37,0.3,-0.22198,0.00024,10.6956]
[1779884557146,34.88,75955.98,0.3,-0.219,0.00024,10.61491]
[1779884558152,34.88,75969.49,0.3,-0.21584,0.00023,10.52807]
[1779884559080,34.88,75980.56,0.3,-0.21326,0.00023,10.45631]
[1779884559467,34.88,75980.56,0.3,-0.21326,0.00023,10.45631]
[1779884559503,34.88,75980.56,0.3,-0.21326,0.00023,10.45631]
[1779884559796,34.88,75980.56,0.3,-0.21326,0.00023,10.45632]
[1779884560190,34.88,75980.56,0.3,-0.21326,0.00023,10.45632]
[1779884560318,34.88,75980.56,0.3,-0.21326,0.00023,10.45632]
[1779884560559,34.88,75980.56,0.3,-0.21326,0.00023,10.45632]
[1779884560931,34.88,75980.56,0.3,-0.21326,0.00023,10.45632]
[1779884560940,34.88,76020.17,0.3,-0.2042,0.00023,10.19731]
[1779884562023,34.88,76052.52,0.3,-0.19697,0.00022,9.98325]
[1779884562936,34.88,76062.99,0.3,-0.19467,0.00022,9.91364]
[1779884563217,34.88,76062.99,0.3,-0.19467,0.00022,9.91364]
[1779884563595,34.88,76062.99,0.3,-0.19467,0.00022,9.91364]
[1779884563874,34.88,76062.99,0.3,-0.19467,0.00022,9.91364]
[1779884564094,34.88,76062.99,0.3,-0.19467,0.00022,9.91364]
[1779884564053,34.88,76045.01,0.3,-0.19865,0.00022,10.03356]
[1779884564847,34.88,76045.01,0.3,-0.19865,0.00022,10.03356]
[1779884564953,34.88,76041.62,0.3,-0.1994,0.00022,10.05601]
[1779884565274,34.88,76041.62,0.3,-0.1994,0.00022,10.05601]
[1779884565436,34.88,76041.62,0.3,-0.1994,0.00022,10.05601]
[1779884565930,34.88,76041.62,0.3,-0.1994,0.00022,10.05601]
[1779884565956,34.88,76041.62,0.3,-0.1994,0.00022,10.05601]
[1779884566130,34.89,76039.73,0.3,-0.19982,0.00022,10.06863]
[1779884567225,34.89,76040.03,0.3,-0.19976,0.00022,10.06664]
[1779884567560,34.89,76040.03,0.3,-0.19976,0.00022,10.06664]
[1779884567587,34.89,76040.03,0.3,-0.19976,0.00022,10.06664]
[1779884567619,34.89,76040.03,0.3,-0.19976,0.00022,10.06664]
[1779884567704,34.89,76040.03,0.3,-0.19976,0.00022,10.06664]
[1779884567941,34.89,76026.14,0.3,-0.20287,0.00022,10.15855]
[1779884568811,34.89,76026.14,0.3,-0.20287,0.00022,10.15855]
[1779884568868,34.89,76026.14,0.3,-0.20287,0.00022,10.15855]
[1779884568876,34.89,76026.14,0.3,-0.20287,0.00022,10.15855]
[1779884568896,34.89,76026.14,0.3,-0.20287,0.00022,10.15855]
[1779884568939,34.89,76026.14,0.3,-0.20287,0.00022,10.15855]
[1779884569018,34.89,76026.14,0.3,-0.20287,0.00022,10.15855]
[1779884569026,34.89,76026.14,0.3,-0.20287,0.00022,10.15855]
[1779884569070,34.89,76026.14,0.3,-0.20287,0.00022,10.15855]
[1779884569160,34.89,76019.18,0.3,-0.20444,0.00023,10.20444]
[1779884569583,34.89,76019.18,0.3,-0.20444,0.00023,10.20444]
[1779884569626,34.89,76019.18,0.3,-0.20444,0.00023,10.20444]
[1779884569871,34.89,76018.74,0.3,-0.20454,0.00023,10.20733]
[1779884570468,34.89,76018.74,0.3,-0.20454,0.00023,10.20733]
[1779884570883,34.89,76005.56,0.3,-0.20754,0.00023,10.29405]
[1779884574452,34.89,76009.05,0.3,-0.20675,0.00023,10.27138]
[1779884574906,34.89,76010.85,0.3,-0.20635,0.00023,10.25968]
[1779884575910,34.89,76004.99,0.3,-0.20768,0.00023,10.29821]
[1779884578185,34.89,76000.04,0.3,-0.20883,0.00023,10.33102]
[1779884582929,34.89,75998.85,0.3,-0.20913,0.00023,10.33949]
[1779884582961,34.9,75998.85,0.3,-0.20913,0.00023,10.33963]
[1779884583336,34.9,75998.85,0.3,-0.20913,0.00023,10.33963]
[1779884583967,34.9,76000.72,0.3,-0.20871,0.00023,10.32754]
[1779884586204,34.9,75979.66,0.3,-0.21357,0.00023,10.46508]
[1779884587108,34.9,75946.57,0.3,-0.22134,0.00024,10.67841]
[1779884587763,34.9,75946.57,0.3,-0.22134,0.00024,10.67841]
[1779884587908,34.9,75946.57,0.3,-0.22134,0.00024,10.67841]
[1779884588120,34.9,75934.13,0.3,-0.2243,0.00024,10.75779]
[1779884588343,34.9,75934.13,0.3,-0.2243,0.00024,10.75779]
[1779884588359,34.9,75934.13,0.3,-0.2243,0.00024,10.75779]
[1779884588795,34.9,75934.13,0.3,-0.2243,0.00024,10.75779]
[1779884589020,34.9,75934.13,0.3,-0.2243,0.00024,10.75779]
[1779884591034,34.9,75928.13,0.3,-0.22574,0.00024,10.79614]
[1779884595063,34.91,75923.22,0.3,-0.22695,0.00024,10.8281]
[1779884595669,34.91,75923.22,0.3,-0.22695,0.00024,10.8281]
[1779884596217,34.91,75925.46,0.3,-0.22642,0.00024,10.81417]
[1779884601241,34.91,75922.17,0.3,-0.22726,0.00024,10.83615]
[1779884603237,34.92,75914.2,0.3,-0.2292,0.00024,10.88689]
[1779884603433,34.92,75914.2,0.3,-0.2292,0.00024,10.88689]
[1779884603558,34.92,75914.2,0.3,-0.2292,0.00024,10.88689]
[1779884604129,34.92,75914.2,0.3,-0.22921,0.00024,10.88714]
[1779884605136,34.92,75904.0,0.3,-0.23169,0.00024,10.95135]
[1779884610222,34.92,75901.58,0.3,-0.23229,0.00024,10.967]
[1779884611442,34.93,75900.45,0.3,-0.23249,0.00024,10.96723]
[1779884612230,34.93,75904.46,0.3,-0.23152,0.00024,10.9423]
[1779884617366,34.93,75900.58,0.3,-0.23249,0.00024,10.96741]
[1779884620390,34.93,75904.23,0.3,-0.23163,0.00024,10.94516]
[1779884620422,34.93,75904.23,0.3,-0.23163,0.00024,10.94516]
[1779884621076,34.93,75904.23,0.3,-0.23163,0.00024,10.94516]
[1779884621226,34.93,75904.23,0.3,-0.23163,0.00024,10.94516]
[1779884621249,34.93,75904.23,0.3,-0.23163,0.00024,10.94516]
[1779884621263,34.93,75901.09,0.3,-0.23239,0.00024,10.96479]
[1779884621797,34.93,75901.09,0.3,-0.23239,0.00024,10.96479]
[1779884622279,34.94,75875.84,0.3,-0.23859,0.00025,11.1216]
[1779884623268,34.96,75835.68,0.3,-0.24876,0.00025,11.3691]
[1779884623866,34.96,75835.68,0.3,-0.24876,0.00025,11.3691]
[1779884623936,34.96,75835.68,0.3,-0.24876,0.00025,11.3691]
[1779884624276,34.96,75812.43,0.3,-0.25469,0.00026,11.50774]
[1779884624617,34.96,75812.43,0.3,-0.25469,0.00026,11.50774]
[1779884625211,34.96,75812.43,0.3,-0.25469,0.00026,11.50774]
[1779884625283,34.96,75811.44,0.3,-0.25494,0.00026,11.51365]
[1779884626684,34.96,75813.94,0.3,-0.2543,0.00026,11.49894]
[1779884626778,34.96,75813.94,0.3,-0.2543,0.00026,11.49894]
[1779884627207,34.96,75813.94,0.3,-0.2543,0.00026,11.49894]
[1779884627266,34.96,75813.94,0.3,-0.2543,0.00026,11.49894]
[1779884627161,34.96,75814.77,0.3,-0.25409,0.00026,11.49403]
[1779884627424,34.96,75814.77,0.3,-0.25409,0.00026,11.49403]
[1779884627608,34.96,75814.77,0.3,-0.25409,0.00026,11.49403]
[1779884627732,34.96,75814.77,0.3,-0.25409,0.00026,11.49403]
[1779884627753,34.96,75814.77,0.3,-0.25409,0.00026,11.49403]
[1779884627784,34.96,75814.77,0.3,-0.25409,0.00026,11.49403]
[1779884627954,34.96,75814.77,0.3,-0.25409,0.00026,11.49403]
[1779884628095,34.96,75794.93,0.3,-0.25919,0.00026,11.6106]
[1779884628344,34.96,75794.93,0.3,-0.25919,0.00026,11.6106]
[1779884628896,34.96,75794.93,0.3,-0.25919,0.00026,11.6106]
[1779884629180,34.96,75781.68,0.3,-0.26264,0.00026,11.68773]
[1779884630581,34.96,75780.68,0.3,-0.2629,0.00026,11.6935]
[1779884630621,34.96,75780.68,0.3,-0.2629,0.00026,11.6935]
[1779884630663,34.96,75780.68,0.3,-0.2629,0.00026,11.6935]
[1779884631284,34.96,75778.01,0.3,-0.26361,0.00026,11.70905]
[1779884631619,34.96,75778.01,0.3,-0.26361,0.00026,11.70905]
[1779884631692,34.96,75778.01,0.3,-0.26361,0.00026,11.70905]
[1779884631916,34.96,75778.01,0.3,-0.26361,0.00026,11.70905]
[1779884632043,34.96,75778.01,0.3,-0.26361,0.00026,11.70905]
[1779884632075,34.96,75763.11,0.3,-0.2675,0.00026,11.79426]
[1779884632707,34.96,75763.11,0.3,-0.2675,0.00026,11.79426]
[1779884632748,34.96,75763.11,0.3,-0.2675,0.00026,11.79426]
[1779884633169,34.97,75751.5,0.3,-0.27058,0.00026,11.86028]
[1779884633879,34.97,75751.5,0.3,-0.27058,0.00026,11.86028]
[1779884633948,34.97,75751.5,0.3,-0.27058,0.00026,11.86028]
[1779884635903,34.99,75766.33,0.3,-0.26681,0.00026,11.77924]
[1779884636587,34.99,75766.33,0.3,-0.26681,0.00026,11.77924]
[1779884636594,34.99,75766.33,0.3,-0.26681,0.00026,11.77924]
[1779884637310,35.01,75765.56,0.3,-0.26712,0.00026,11.78599]
[1779884638284,35.02,75760.13,0.3,-0.26862,0.00026,11.81853]
[1779884639687,35.02,75755.14,0.3,-0.26994,0.00026,11.84683]
[1779884641909,35.04,75746.25,0.3,-0.27235,0.00026,11.89806]
[1779884642809,35.04,75746.25,0.3,-0.27235,0.00026,11.89806]
[1779884643101,35.04,75746.25,0.3,-0.27235,0.00026,11.89806]
[1779884643122,35.04,75746.25,0.3,-0.27235,0.00026,11.89806]
[1779884643263,35.05,75739.95,0.3,-0.27409,0.00027,11.93466]
[1779884643646,35.05,75739.95,0.3,-0.27409,0.00027,11.93466]
[1779884644207,35.05,75739.95,0.3,-0.27409,0.00027,11.93466]
[1779884644220,35.05,75747.26,0.3,-0.27217,0.00026,11.89429]
[1779884645072,35.05,75747.26,0.3,-0.27217,0.00026,11.89429]
[1779884645080,35.05,75747.26,0.3,-0.27217,0.00026,11.89429]
[1779884645083,35.05,75747.26,0.3,-0.27217,0.00026,11.89429]
[1779884645154,35.05,75750.87,0.3,-0.27122,0.00026,11.87409]
[1779884646183,35.05,75750.87,0.3,-0.27122,0.00026,11.87409]
[1779884646265,35.05,75751.26,0.3,-0.27112,0.00026,11.87207]
[1779884646616,35.05,75751.26,0.3,-0.27112,0.00026,11.87207]
[1779884647125,35.05,75751.26,0.3,-0.27112,0.00026,11.87207]
[1779884647229,35.05,75751.26,0.3,-0.27112,0.00026,11.87207]
[1779884647284,35.05,75736.42,0.3,-0.27505,0.00027,11.9547]
[1779884647380,35.05,75736.42,0.3,-0.27505,0.00027,11.9547]
[1779884648316,35.07,75728.28,0.3,-0.27734,0.00027,12.00207]
[1779884650497,35.09,75725.96,0.3,-0.27804,0.00027,12.01663]
[1779884650506,35.09,75725.96,0.3,-0.27804,0.00027,12.01663]
[1779884650513,35.09,75725.96,0.3,-0.27804,0.00027,12.01663]
[1779884651239,35.12,75731.3,0.3,-0.27678,0.00027,11.99077]
[1779884655244,35.16,75725.17,0.3,-0.27862,0.00027,12.02862]
[1779884656254,35.18,75714.99,0.3,-0.28149,0.00027,12.08694]
[1779884657199,35.18,75705.83,0.3,-0.28395,0.00027,12.13609]
[1779884658333,35.21,75697.44,0.3,-0.28636,0.00027,12.18377]
[1779884659302,35.22,75703.94,0.3,-0.28463,0.00027,12.14978]
[1779884660277,35.22,75712.86,0.3,-0.28225,0.00027,12.10223]
[1779884661255,35.22,75719.58,0.3,-0.28048,0.00027,12.06666]
[1779884663233,35.24,75712.73,0.3,-0.28239,0.00027,12.10525]
[1779884665093,35.25,75711.56,0.3,-0.28273,0.00027,12.11211]
[1779884665106,35.25,75711.56,0.3,-0.28273,0.00027,12.11211]
[1779884665281,35.25,75710.25,0.3,-0.28311,0.00027,12.11964]
[1779884667325,35.26,75703.2,0.3,-0.28508,0.00027,12.15865]
[1779884667579,35.26,75703.2,0.3,-0.28508,0.00027,12.15865]
[1779884667906,35.26,75700.76,0.3,-0.28573,0.00027,12.17159]
[1779884671229,35.28,75712.24,0.3,-0.28265,0.00027,12.1053]
[1779884676530,35.3,75713.56,0.3,-0.28241,0.00027,12.10062]
[1779884680302,35.34,75722.37,0.3,-0.28027,0.00027,12.05757]
[1779884685327,35.35,75726.0,0.3,-0.27938,0.00027,12.03967]
[1779884687142,35.35,75732.14,0.3,-0.27776,0.00026,12.00661]
[1779884689373,35.36,75739.87,0.3,-0.27573,0.00026,11.96472]
[1779884692371,35.36,75744.66,0.3,-0.27448,0.00026,11.93877]
[1779884692782,35.36,75744.66,0.3,-0.27448,0.00026,11.93877]
[1779884693301,35.36,75748.18,0.3,-0.27357,0.00026,11.91964]
[1779884693833,35.36,75748.18,0.3,-0.27357,0.00026,11.91964]
[1779884693862,35.36,75748.18,0.3,-0.27357,0.00026,11.91964]
[1779884693885,35.36,75753.5,0.3,-0.27217,0.00026,11.89026]
[1779884695991,35.36,75757.97,0.3,-0.27101,0.00026,11.8656]
[1779884697420,35.36,75757.97,0.3,-0.27101,0.00026,11.86569]
[1779884698196,35.36,75752.2,0.3,-0.27253,0.00026,11.89783]
[1779884703860,35.37,75754.74,0.3,-0.27187,0.00026,11.884]
[1779884708215,35.37,75746.69,0.3,-0.274,0.00026,11.92864]
[1779884708355,35.37,75755.85,0.3,-0.2716,0.00026,11.87812]
[1779884710345,35.37,75763.99,0.3,-0.26948,0.00026,11.83299]
[1779884712884,35.37,75762.04,0.3,-0.27,0.00026,11.84409]
[1779884713278,35.37,75757.18,0.3,-0.27127,0.00026,11.8712]
[1779884718296,35.37,75757.33,0.3,-0.27124,0.00026,11.87059]
[1779884720389,35.38,75763.38,0.3,-0.26967,0.00026,11.83705]
[1779884720769,35.38,75763.38,0.3,-0.26967,0.00026,11.83705]
[1779884721345,35.38,75766.56,0.3,-0.26884,0.00026,11.81943]
[1779884722799,35.38,75763.57,0.3,-0.26963,0.00026,11.83623]
[1779884723293,35.38,75762.01,0.3,-0.27004,0.00026,11.84502]
[1779884728031,35.38,75760.26,0.3,-0.27051,0.00026,11.85509]
[1779884728352,35.38,75759.41,0.3,-0.27074,0.00026,11.8599]
[1779884729403,35.38,75769.12,0.3,-0.26821,0.00026,11.8058]
[1779884730400,35.38,75769.12,0.3,-0.26821,0.00026,11.8058]
[1779884730325,35.38,75791.59,0.3,-0.2624,0.00026,11.67876]
[1779884730863,35.38,75791.59,0.3,-0.2624,0.00026,11.67876]
[1779884730917,35.38,75791.59,0.3,-0.2624,0.00026,11.67876]
[1779884731356,35.4,75794.63,0.3,-0.26162,0.00026,11.65646]
[1779884732336,35.4,75794.63,0.3,-0.26162,0.00026,11.65646]
[1779884732338,35.4,75794.63,0.3,-0.26162,0.00026,11.65646]
[1779884732409,35.4,75790.54,0.3,-0.26268,0.00026,11.67995]
[1779884732623,35.4,75790.54,0.3,-0.26268,0.00026,11.67995]
[1779884732637,35.4,75790.54,0.3,-0.26268,0.00026,11.67995]
[1779884733322,35.4,75792.02,0.3,-0.2623,0.00026,11.6716]
[1779884736417,35.4,75791.27,0.3,-0.26251,0.00026,11.67616]
[1779884736550,35.4,75791.27,0.3,-0.26251,0.00026,11.67616]
[1779884737145,35.4,75791.27,0.3,-0.26251,0.00026,11.67624]
[1779884742179,35.4,75788.47,0.3,-0.26324,0.00026,11.69251]
[1779884744193,35.41,75794.47,0.3,-0.26171,0.00026,11.6585]
[1779884749230,35.41,75801.04,0.3,-0.26005,0.00026,11.62148]
[1779884750942,35.41,75799.71,0.3,-0.2604,0.00026,11.62924]
[1779884750987,35.41,75799.71,0.3,-0.2604,0.00026,11.62924]
[1779884751012,35.41,75799.71,0.3,-0.2604,0.00026,11.62924]
[1779884751357,35.41,75801.63,0.3,-0.25991,0.00026,11.61836]
[1779884753327,35.41,75808.12,0.3,-0.25827,0.00025,11.58134]
[1779884755434,35.42,75809.37,0.3,-0.25796,0.00025,11.57433]
[1779884756357,35.42,75808.89,0.3,-0.25809,0.00025,11.5772]
[1779884759708,35.42,75813.23,0.3,-0.25699,0.00025,11.55235]
[1779884760365,35.42,75820.73,0.3,-0.25509,0.00025,11.50885]
[1779884761400,35.42,75828.5,0.3,-0.25314,0.00025,11.46358]
[1779884763420,35.42,75833.76,0.3,-0.25181,0.00025,11.43277]
[1779884768421,35.42,75832.27,0.3,-0.2522,0.00025,11.44175]
[1779884771365,35.42,75836.01,0.3,-0.25127,0.00025,11.42001]
[1779884771411,35.42,75836.01,0.3,-0.25127,0.00025,11.42001]
[1779884771438,35.42,75843.49,0.3,-0.2494,0.00025,11.37599]
[1779884773352,35.42,75843.49,0.3,-0.2494,0.00025,11.3761]
[1779884773395,35.42,75843.49,0.3,-0.2494,0.00025,11.3761]
[1779884773408,35.43,75842.16,0.3,-0.24974,0.00025,11.38407]
[1779884773790,35.43,75842.16,0.3,-0.24974,0.00025,11.38407]
[1779884774403,35.43,75842.16,0.3,-0.24974,0.00025,11.38419]
[1779884775325,35.43,75842.16,0.3,-0.24974,0.00025,11.38419]
[1779884775440,35.43,75833.31,0.3,-0.25197,0.00025,11.4364]
[1779884775515,35.43,75833.31,0.3,-0.25197,0.00025,11.4364]
[1779884775560,35.43,75833.31,0.3,-0.25197,0.00025,11.4364]
[1779884776448,35.43,75816.74,0.3,-0.25615,0.00025,11.53319]
[1779884776676,35.43,75816.74,0.3,-0.25615,0.00025,11.53319]
[1779884776693,35.43,75816.74,0.3,-0.25615,0.00025,11.53319]
[1779884776991,35.43,75816.74,0.3,-0.25615,0.00025,11.53319]
[1779884777431,35.43,75816.74,0.3,-0.25616,0.00025,11.53333]
[1779884778292,35.43,75816.74,0.3,-0.25616,0.00025,11.53333]
[1779884778430,35.43,75816.74,0.3,-0.25616,0.00025,11.53333]
[1779884778440,35.43,75811.53,0.3,-0.25748,0.00025,11.56353]
[1779884780562,35.43,75815.05,0.3,-0.2566,0.00025,11.54329]
[1779884783574,35.43,75816.03,0.3,-0.25636,0.00025,11.53798]
[1779884783651,35.43,75816.03,0.3,-0.25636,0.00025,11.53798]
[1779884783662,35.43,75816.03,0.3,-0.25636,0.00025,11.53798]
[1779884784479,35.43,75814.8,0.3,-0.25668,0.00025,11.54524]
[1779884785686,35.43,75811.98,0.3,-0.2574,0.00025,11.56155]
[1779884786477,35.44,75809.3,0.3,-0.25809,0.00025,11.57725]
[1779884791505,35.44,75808.75,0.3,-0.25816,0.00025,11.57395]
[1779884794909,35.44,75805.25,0.3,-0.25906,0.00026,11.5943]
[1779884794917,35.44,75805.25,0.3,-0.25906,0.00026,11.5943]
[1779884795395,35.44,75796.27,0.3,-0.26137,0.00026,11.64599]
[1779884795878,35.44,75796.27,0.3,-0.26137,0.00026,11.64599]
[1779884796425,35.44,75787.64,0.3,-0.26359,0.00026,11.6952]
[1779884798470,35.44,75792.75,0.3,-0.26228,0.00026,11.66623]
[1779884803487,35.45,75792.75,0.3,-0.26229,0.00026,11.66654]
[1779884806441,35.45,75786.51,0.3,-0.26391,0.00026,11.70229]
[1779884811460,35.45,75783.31,0.3,-0.26474,0.00026,11.72054]
[1779884812037,35.45,75782.09,0.3,-0.26506,0.00026,11.72747]
[1779884812448,35.45,75780.97,0.3,-0.26535,0.00026,11.73382]
[1779884814508,35.45,75774.04,0.3,-0.26715,0.00026,11.77298]
[1779884819522,35.45,75772.36,0.3,-0.2676,0.00026,11.78268]
[1779884821540,35.45,75767.81,0.3,-0.26878,0.00026,11.80822]
[1779884822546,35.45,75765.76,0.3,-0.26932,0.00026,11.81971]
[1779884822816,35.45,75765.76,0.3,-0.26932,0.00026,11.81971]
[1779884822849,35.45,75765.76,0.3,-0.26932,0.00026,11.81971]
[1779884822864,35.45,75765.76,0.3,-0.26932,0.00026,11.81971]
[1779884823452,35.45,75768.07,0.3,-0.26872,0.00026,11.80684]
[1779884823882,35.45,75773.4,0.3,-0.26733,0.00026,11.77703]
[1779884824841,35.45,75773.4,0.3,-0.26733,0.00026,11.77703]
[1779884824858,35.45,75773.4,0.3,-0.26733,0.00026,11.77703]
[1779884825866,35.46,75773.87,0.3,-0.26722,0.00026,11.77455]
[1779884826510,35.46,75770.85,0.3,-0.26801,0.00026,11.79156]
[1779884827112,35.46,75770.85,0.3,-0.26801,0.00026,11.79156]
[1779884827419,35.46,75766.27,0.3,-0.2692,0.00026,11.81721]
[1779884828476,35.46,75759.57,0.3,-0.27095,0.00026,11.85454]
[1779884829512,35.46,75752.96,0.3,-0.27269,0.00026,11.8912]
[1779884831510,35.46,75747.91,0.3,-0.27402,0.00026,11.91913]
[1779884832929,35.46,75747.86,0.3,-0.27403,0.00026,11.91948]
[1779884833451,35.46,75742.32,0.3,-0.27549,0.00026,11.94986]
[1779884834531,35.46,75728.71,0.3,-0.27909,0.00026,12.02374]
[1779884835469,35.46,75724.19,0.3,-0.28029,0.00027,12.04808]
[1779884836914,35.46,75721.45,0.3,-0.28102,0.00027,12.06289]
[1779884837495,35.46,75713.11,0.3,-0.28325,0.00027,12.10746]
[1779884838485,35.47,75708.62,0.3,-0.28446,0.00027,12.13139]
[1779884840429,35.47,75713.19,0.3,-0.28324,0.00027,12.10729]
[1779884841457,35.47,75705.69,0.3,-0.28525,0.00027,12.14705]
[1779884843937,35.47,75709.38,0.3,-0.28427,0.00027,12.1277]
[1779884844492,35.47,75713.66,0.3,-0.28313,0.00027,12.10506]
[1779884849546,35.47,75710.93,0.3,-0.28388,0.00027,12.12006]
[1779884852251,35.48,75710.34,0.3,-0.28397,0.00027,12.11651]
[1779884852457,35.48,75715.87,0.3,-0.28249,0.00027,12.08721]
[1779884853460,35.48,75729.24,0.3,-0.27894,0.00026,12.01563]
[1779884855608,35.48,75732.2,0.3,-0.27816,0.00026,11.99972]
[1779884855622,35.48,75732.2,0.3,-0.27816,0.00026,11.99972]
[1779884856451,35.48,75731.86,0.3,-0.27826,0.00026,12.0016]
[1779884861503,35.48,75734.52,0.3,-0.27756,0.00026,11.98739]
[1779884866532,35.48,75736.29,0.3,-0.27711,0.00026,11.97804]
[1779884867570,35.48,75741.39,0.3,-0.27577,0.00026,11.95046]
[1779884867932,35.48,75741.39,0.3,-0.27577,0.00026,11.95046]
[1779884867948,35.48,75741.39,0.3,-0.27577,0.00026,11.95046]
[1779884872986,35.49,75740.92,0.3,-0.27591,0.00026,11.95346]
[1779884874269,35.49,75740.92,0.3,-0.27591,0.00026,11.95346]
[1779884874337,35.49,75740.92,0.3,-0.27591,0.00026,11.95346]
[1779884874503,35.49,75757.02,0.3,-0.2717,0.00026,11.86529]
[1779884875458,35.49,75766.77,0.3,-0.26916,0.00026,11.81125]
[1779884879187,35.49,75762.44,0.3,-0.27029,0.00026,11.83557]
[1779884882430,35.49,75766.81,0.3,-0.26917,0.00026,11.81151]
[1779884883350,35.49,75766.81,0.3,-0.26917,0.00026,11.81151]
[1779884883357,35.49,75766.81,0.3,-0.26917,0.00026,11.81151]
[1779884883528,35.49,75769.95,0.3,-0.26835,0.00026,11.79407]
[1779884885972,35.49,75773.65,0.3,-0.2674,0.00026,11.77356]
[1779884886505,35.49,75782.27,0.3,-0.26518,0.00026,11.7252]
[1779884888024,35.49,75784.46,0.3,-0.26461,0.00026,11.71284]
[1779884888058,35.49,75784.46,0.3,-0.26461,0.00026,11.71284]
[1779884890437,35.5,75784.08,0.3,-0.26472,0.00026,11.71514]
[1779884890452,35.5,75784.08,0.3,-0.26472,0.00026,11.71514]
[1779884890523,35.5,75790.27,0.3,-0.26313,0.00026,11.68019]
[1779884896293,35.5,75792.11,0.3,-0.26266,0.00026,11.66984]
[1779884896717,35.5,75792.11,0.3,-0.26266,0.00026,11.66984]
[1779884897570,35.5,75795.34,0.3,-0.26183,0.00026,11.65152]
[1779884900501,35.5,75807.17,0.3,-0.25881,0.00025,11.58391]
[1779884901536,35.5,75813.83,0.3,-0.25712,0.00025,11.54563]
[1779884902495,35.5,75813.83,0.3,-0.25712,0.00025,11.54563]
[1779884902591,35.5,75812.69,0.3,-0.25742,0.00025,11.55224]
[1779884903502,35.5,75805.2,0.3,-0.25932,0.00025,11.59542]
[1779884904235,35.5,75805.2,0.3,-0.25932,0.00025,11.59542]
[1779884904246,35.5,75805.2,0.3,-0.25932,0.00025,11.59542]
[1779884904450,35.5,75805.16,0.3,-0.25934,0.00025,11.5957]
[1779884909784,35.5,75808.23,0.3,-0.25857,0.00025,11.57833]
[1779884910457,35.5,75814.31,0.3,-0.25702,0.00025,11.54337]
[1779884911730,35.5,75815.02,0.3,-0.25676,0.00025,11.53239]
[1779884911777,35.5,75815.02,0.3,-0.25676,0.00025,11.53239]
[1779884912423,35.5,75826.78,0.3,-0.25379,0.00025,11.46417]
[1779884914525,35.5,75832.53,0.3,-0.25234,0.00025,11.43067]
[1779884914641,35.5,75832.53,0.3,-0.25234,0.00025,11.43067]
[1779884914660,35.5,75832.53,0.3,-0.25234,0.00025,11.43067]
[1779884915515,35.5,75835.18,0.3,-0.25168,0.00025,11.41522]
[1779884920528,35.51,75834.11,0.3,-0.25196,0.00025,11.4218]
[1779884922606,35.51,75827.82,0.3,-0.25355,0.00025,11.45877]
[1779884927621,35.51,75825.25,0.3,-0.25422,0.00025,11.47406]
[1779884932621,35.51,75829.51,0.3,-0.25316,0.00025,11.44961]
[1779884933614,35.51,75836.42,0.3,-0.25143,0.00025,11.40927]
[1779884936762,35.51,75839.69,0.3,-0.25062,0.00025,11.39035]
[1779884936804,35.51,75839.69,0.3,-0.25062,0.00025,11.39035]
[1779884937603,35.52,75840.15,0.3,-0.25051,0.00025,11.38777]
[1779884941637,35.52,75846.16,0.3,-0.24902,0.00025,11.35266]
[1779884945658,35.52,75841.19,0.3,-0.25027,0.00025,11.38221]
[1779884948564,35.52,75835.75,0.3,-0.25164,0.00025,11.41426]
[1779884951663,35.52,75829.25,0.3,-0.25327,0.00025,11.45234]
[1779884953586,35.52,75821.21,0.3,-0.25531,0.00025,11.49923]
[1779884958597,35.52,75819.57,0.3,-0.25572,0.00025,11.50877]
[1779884962619,35.52,75828.93,0.3,-0.25336,0.00025,11.45436]
[1779884967668,35.52,75831.06,0.3,-0.25283,0.00025,11.44215]
[1779884972682,35.53,75829.14,0.3,-0.25324,0.00025,11.44667]
[1779884977702,35.53,75828.56,0.3,-0.25341,0.00025,11.45046]
[1779884982745,35.53,75830.65,0.3,-0.25289,0.00025,11.4386]
[1779884987782,35.53,75827.48,0.3,-0.25371,0.00025,11.45742]
[1779884992837,35.54,75826.23,0.3,-0.25403,0.00025,11.46501]
[1779884997860,35.54,75828.28,0.3,-0.25353,0.00025,11.45339]
[1779885002887,35.54,75828.47,0.3,-0.2535,0.00025,11.45262]
[1779885007894,35.54,75826.93,0.3,-0.2539,0.00025,11.46194]
[1779885010714,35.55,75819.79,0.3,-0.25571,0.00025,11.5036]
[1779885015602,35.55,75828.07,0.3,-0.25363,0.00025,11.45583]
[1779885016049,35.55,75828.07,0.3,-0.25363,0.00025,11.45583]
[1779885016057,35.55,75828.07,0.3,-0.25363,0.00025,11.45583]
[1779885016710,35.55,75834.99,0.3,-0.2519,0.00025,11.41545]
[1779885017316,35.55,75834.99,0.3,-0.2519,0.00025,11.41545]
[1779885017673,35.55,75835.96,0.3,-0.25165,0.00025,11.40981]
[1779885021618,35.55,75830.75,0.3,-0.25297,0.00025,11.44038]
[1779885026663,35.55,75830.51,0.3,-0.25303,0.00025,11.44181]
[1779885026843,35.55,75831.4,0.3,-0.25281,0.00025,11.43662]
[1779885027078,35.55,75831.4,0.3,-0.25281,0.00025,11.43662]
[1779885027124,35.55,75831.4,0.3,-0.25281,0.00025,11.43662]
[1779885027229,35.55,75831.4,0.3,-0.25281,0.00025,11.43662]
[1779885028628,35.55,75851.65,0.3,-0.24775,0.00025,11.3177]
[1779885033282,35.55,75851.77,0.3,-0.24764,0.00025,11.31025]
[1779885033660,35.55,75856.43,0.3,-0.24648,0.00025,11.28262]
[1779885036301,35.55,75857.71,0.3,-0.24616,0.00025,11.27505]
[1779885036443,35.55,75857.71,0.3,-0.24616,0.00025,11.27505]
[1779885036637,35.55,75857.71,0.3,-0.24616,0.00025,11.27505]
[1779885036729,35.55,75868.98,0.3,-0.24338,0.00025,11.20788]
[1779885038322,35.55,75876.45,0.3,-0.24154,0.00025,11.16309]
[1779885040233,35.55,75877.19,0.3,-0.24136,0.00025,11.15867]
[1779885040261,35.55,75877.19,0.3,-0.24136,0.00025,11.15867]
[1779885040331,35.55,75878.32,0.3,-0.24109,0.00024,11.15191]
[1779885041544,35.55,75878.32,0.3,-0.24109,0.00024,11.15191]
[1779885041733,35.55,75878.99,0.3,-0.24093,0.00024,11.14794]
[1779885043639,35.55,75878.99,0.3,-0.24093,0.00024,11.14794]
[1779885043657,35.55,75878.99,0.3,-0.24093,0.00024,11.14794]
[1779885043694,35.55,75858.75,0.3,-0.24591,0.00025,11.26902]
[1779885045119,35.55,75858.75,0.3,-0.24591,0.00025,11.26902]
[1779885045647,35.55,75850.6,0.3,-0.24793,0.00025,11.31728]
[1779885047380,35.55,75844.81,0.3,-0.24938,0.00025,11.35156]
[1779885052415,35.55,75839.79,0.3,-0.25063,0.00025,11.38106]
[1779885055441,35.55,75839.27,0.3,-0.25076,0.00025,11.38404]
[1779885055771,35.55,75839.72,0.3,-0.25064,0.00025,11.38128]
[1779885056246,35.55,75839.72,0.3,-0.25064,0.00025,11.38128]
[1779885056497,35.55,75839.72,0.3,-0.25064,0.00025,11.38128]
[1779885056519,35.55,75824.2,0.3,-0.25454,0.00025,11.47189]
[1779885056999,35.55,75824.2,0.3,-0.25454,0.00025,11.47189]
[1779885057386,35.55,75824.2,0.3,-0.25454,0.00025,11.47189]
[1779885057425,35.55,75824.2,0.3,-0.25454,0.00025,11.47189]
[1779885057431,35.55,75824.2,0.3,-0.25454,0.00025,11.47189]
[1779885057553,35.55,75824.2,0.3,-0.25454,0.00025,11.47189]
[1779885057576,35.55,75824.2,0.3,-0.25454,0.00025,11.47189]
[1779885057586,35.55,75824.2,0.3,-0.25454,0.00025,11.47189]
[1779885057654,35.55,75812.01,0.3,-0.25763,0.00025,11.54232]
[1779885058119,35.55,75812.01,0.3,-0.25763,0.00025,11.54232]
[1779885058673,35.55,75811.96,0.3,-0.25764,0.00025,11.5426]
[1779885059688,35.55,75817.49,0.3,-0.25624,0.00025,11.5107]
[1779885061694,35.55,75824.55,0.3,-0.25446,0.00025,11.46986]
[1779885062286,35.55,75824.55,0.3,-0.25446,0.00025,11.46986]
[1779885062330,35.55,75824.55,0.3,-0.25446,0.00025,11.46986]
[1779885062355,35.55,75824.55,0.3,-0.25446,0.00025,11.46986]
[1779885062493,35.55,75824.55,0.3,-0.25446,0.00025,11.46989]
[1779885065615,35.55,75834.01,0.3,-0.25208,0.00025,11.41488]
[1779885071558,35.55,75834.63,0.3,-0.25193,0.00025,11.41133]
[1779885076583,35.55,75838.07,0.3,-0.25107,0.00025,11.39124]
[1779885077131,35.55,75841.36,0.3,-0.25025,0.00025,11.37196]
[1779885077260,35.55,75841.36,0.3,-0.25025,0.00025,11.37196]
[1779885077468,35.55,75841.36,0.3,-0.25025,0.00025,11.37196]
[1779885077545,35.55,75841.36,0.3,-0.25025,0.00025,11.37196]
[1779885077643,35.55,75857.3,0.3,-0.24628,0.00025,11.27784]
[1779885079620,35.55,75862.98,0.3,-0.24487,0.00025,11.24405]
[1779885079878,35.55,75862.98,0.3,-0.24487,0.00025,11.24405]
[1779885079924,35.55,75862.98,0.3,-0.24487,0.00025,11.24405]
[1779885080628,35.55,75861.13,0.3,-0.24533,0.00025,11.25506]
[1779885084656,35.55,75855.95,0.3,-0.24662,0.00025,11.28593]
[1779885084999,35.55,75855.95,0.3,-0.24662,0.00025,11.28593]
[1779885085763,35.55,75854.17,0.3,-0.24706,0.00025,11.29659]
[1779885087694,35.56,75847.85,0.3,-0.24864,0.00025,11.33399]
[1779885092718,35.55,75845.46,0.3,-0.24914,0.00025,11.341]
[1779885097766,35.55,75845.4,0.3,-0.24915,0.00025,11.3413]
[1779885099550,35.55,75845.71,0.3,-0.24908,0.00025,11.33946]
[1779885099805,35.55,75838.47,0.3,-0.25089,0.00025,11.38203]
[1779885102022,35.55,75837.78,0.3,-0.25106,0.00025,11.38618]
[1779885102037,35.55,75837.78,0.3,-0.25106,0.00025,11.38618]
[1779885102815,35.56,75832.19,0.3,-0.25247,0.00025,11.41899]
[1779885107826,35.56,75834.25,0.3,-0.25197,0.00025,11.40727]
[1779885109614,35.56,75834.76,0.3,-0.25184,0.00025,11.40436]
[1779885109801,35.56,75835.75,0.3,-0.2516,0.00025,11.39863]
[1779885114818,35.56,75839.97,0.3,-0.25054,0.00025,11.37405]
[1779885115844,35.56,75844.72,0.3,-0.24936,0.00025,11.34626]
[1779885120888,35.56,75842.5,0.3,-0.24993,0.00025,11.35968]
[1779885125918,35.57,75844.71,0.3,-0.24939,0.00025,11.34702]
[1779885126044,35.57,75844.71,0.3,-0.24939,0.00025,11.34702]
[1779885126116,35.57,75844.09,0.3,-0.24955,0.00025,11.35067]
[1779885128092,35.57,75844.09,0.3,-0.24955,0.00025,11.35075]
[1779885128742,35.57,75844.09,0.3,-0.24955,0.00025,11.35075]
[1779885131050,35.57,75850.65,0.3,-0.24793,0.00025,11.31226]
[1779885136925,35.57,75844.4,0.3,-0.24949,0.00025,11.3492]
[1779885140362,35.57,75841.34,0.3,-0.25025,0.00025,11.3672]
[1779885140391,35.57,75841.34,0.3,-0.25025,0.00025,11.3672]
[1779885140493,35.57,75839.93,0.3,-0.2506,0.00025,11.37546]
[1779885145777,35.57,75836.23,0.3,-0.25152,0.00025,11.39699]
[1779885150778,35.57,75837.5,0.3,-0.2512,0.00025,11.3893]
[1779885151083,35.56,75838.13,0.3,-0.25103,0.00025,11.3855]
[1779885151785,35.56,75825.61,0.3,-0.25409,0.00025,11.45157]
[1779885152789,35.56,75825.61,0.3,-0.25409,0.00025,11.45157]
[1779885152861,35.56,75814.27,0.3,-0.25696,0.00025,11.51723]
[1779885155038,35.57,75813.6,0.3,-0.25714,0.00025,11.5212]
[1779885155048,35.57,75813.6,0.3,-0.25714,0.00025,11.5212]
[1779885155119,35.57,75813.6,0.3,-0.25714,0.00025,11.5212]
[1779885155440,35.57,75813.7,0.3,-0.25711,0.00025,11.52063]
[1779885156775,35.57,75813.7,0.3,-0.25711,0.00025,11.52063]
[1779885156839,35.57,75812.72,0.3,-0.25736,0.00025,11.52636]
[1779885157657,35.57,75818.61,0.3,-0.25587,0.00025,11.49237]
[1779885158925,35.57,75818.61,0.3,-0.25587,0.00025,11.49239]
[1779885158964,35.57,75818.61,0.3,-0.25587,0.00025,11.49239]
[1779885159189,35.57,75827.8,0.3,-0.25355,0.00025,11.43908]
[1779885160196,35.57,75822.59,0.3,-0.25487,0.00025,11.46941]
[1779885165061,35.57,75820.94,0.3,-0.25529,0.00025,11.4792]
[1779885165883,35.57,75822.13,0.3,-0.255,0.00025,11.47238]
[1779885170883,35.57,75824.04,0.3,-0.25452,0.00025,11.46138]
[1779885175886,35.57,75824.08,0.3,-0.25451,0.00025,11.46133]
[1779885180329,35.57,75820.43,0.3,-0.25544,0.00025,11.48265]
[1779885180875,35.57,75820.36,0.3,-0.25546,0.00025,11.48308]
[1779885182379,35.57,75816.88,0.3,-0.25635,0.00025,11.5033]
[1779885182885,35.57,75814.63,0.3,-0.25692,0.00025,11.51635]
[1779885184809,35.57,75807.73,0.3,-0.25868,0.00025,11.55608]
[1779885186417,35.58,75805.2,0.3,-0.25933,0.00025,11.57073]
[1779885186440,35.58,75805.2,0.3,-0.25933,0.00025,11.57073]
[1779885187715,35.58,75804.17,0.3,-0.25959,0.00026,11.57663]
[1779885187816,35.58,75801.63,0.3,-0.26024,0.00026,11.59126]
[1779885190582,35.58,75797.16,0.3,-0.26139,0.00026,11.61687]
[1779885192226,35.58,75795.71,0.3,-0.26177,0.00026,11.62519]
[1779885192575,35.58,75795.71,0.3,-0.26177,0.00026,11.62519]
[1779885192588,35.58,75795.71,0.3,-0.26177,0.00026,11.62519]
[1779885192698,35.58,75795.71,0.3,-0.26177,0.00026,11.62519]
[1779885192775,35.58,75796.38,0.3,-0.2616,0.00026,11.62146]
[1779885193100,35.58,75796.38,0.3,-0.2616,0.00026,11.62146]
[1779885193851,35.58,75796.38,0.3,-0.2616,0.00026,11.62146]
[1779885193451,35.58,75796.38,0.3,-0.2616,0.00026,11.62153]
[1779885194458,35.58,75795.9,0.3,-0.26173,0.00026,11.62431]
[1779885195492,35.58,75795.9,0.3,-0.26173,0.00026,11.62431]
[1779885195505,35.58,75795.9,0.3,-0.26173,0.00026,11.62431]
[1779885195519,35.58,75795.9,0.3,-0.26173,0.00026,11.62431]
[1779885195804,35.58,75791.38,0.3,-0.26289,0.00026,11.65008]
[1779885200808,35.58,75789.75,0.3,-0.26332,0.00026,11.65949]
[1779885203177,35.58,75787.04,0.3,-0.26402,0.00026,11.67492]
[1779885203810,35.58,75786.93,0.3,-0.26405,0.00026,11.67558]
[1779885209562,35.58,75789.44,0.3,-0.26341,0.00026,11.66155]
[1779885214598,35.59,75790.04,0.3,-0.26318,0.00026,11.65136]
[1779885219633,35.59,75789.24,0.3,-0.26339,0.00026,11.65609]
[1779885224668,35.59,75789.55,0.3,-0.26333,0.00026,11.65473]
[1779885229704,35.59,75790.83,0.3,-0.26302,0.00026,11.64779]
[1779885234738,35.59,75791.96,0.3,-0.26273,0.00026,11.64159]
[1779885237264,35.59,75793.5,0.3,-0.26234,0.00026,11.63295]
[1779885237759,35.6,75801.47,0.3,-0.26031,0.00026,11.58767]
[1779885238768,35.6,75809.16,0.3,-0.25835,0.00025,11.54372]
[1779885239558,35.6,75809.16,0.3,-0.25835,0.00025,11.54372]
[1779885239573,35.6,75809.16,0.3,-0.25835,0.00025,11.54372]
[1779885239773,35.6,75812.47,0.3,-0.25751,0.00025,11.52477]
[1779885241890,35.6,75821.09,0.3,-0.25533,0.00025,11.47527]
[1779885247285,35.6,75821.42,0.3,-0.25527,0.00025,11.47392]
[1779885248746,35.6,75821.98,0.3,-0.25514,0.00025,11.47081]
[1779885248836,35.6,75821.98,0.3,-0.25514,0.00025,11.47081]
[1779885249842,35.6,75810.17,0.3,-0.25814,0.00025,11.53905]
[1779885250850,35.6,75802.42,0.3,-0.26012,0.00026,11.58346]
[1779885255884,35.61,75799.46,0.3,-0.26088,0.00026,11.60056]
[1779885260958,35.61,75798.66,0.3,-0.26109,0.00026,11.60532]
[1779885265960,35.61,75794.14,0.3,-0.26226,0.00026,11.63116]
[1779885267969,35.61,75785.27,0.3,-0.26454,0.00026,11.6814]
[1779885273462,35.61,75782.78,0.3,-0.2651,0.00026,11.68855]
[1779885278239,35.61,75776.69,0.3,-0.26669,0.00026,11.72293]
[1779885279913,35.61,75773.73,0.3,-0.26745,0.00026,11.73952]
[1779885279938,35.61,75773.73,0.3,-0.26745,0.00026,11.73952]
[1779885279949,35.61,75773.73,0.3,-0.26745,0.00026,11.73952]
[1779885279996,35.61,75774.15,0.3,-0.26735,0.00026,11.73726]
[1779885282069,35.62,75765.58,0.3,-0.26958,0.00026,11.7851]
[1779885283625,35.62,75765.58,0.3,-0.26958,0.00026,11.7851]
[1779885283687,35.62,75765.58,0.3,-0.26958,0.00026,11.7851]
[1779885283941,35.62,75762.69,0.3,-0.27034,0.00026,11.80116]
[1779885284402,35.62,75754.66,0.3,-0.27244,0.00026,11.84546]
[1779885285492,35.62,75744.72,0.3,-0.27505,0.00026,11.89991]
[1779885288014,35.62,75739.46,0.3,-0.27644,0.00026,11.92863]
[1779885292697,35.62,75730.83,0.3,-0.27872,0.00026,11.97536]
[1779885296762,35.66,75726.06,0.3,-0.28018,0.00026,12.0049]
[1779885297687,35.67,75721.64,0.3,-0.28141,0.00027,12.02964]
[1779885299190,35.69,75717.38,0.3,-0.28264,0.00027,12.05426]
[1779885300669,35.69,75717.38,0.3,-0.28264,0.00027,12.05426]
[1779885300700,35.69,75717.38,0.3,-0.28264,0.00027,12.05426]
[1779885301706,35.69,75718.11,0.3,-0.28248,0.00027,12.05107]
[1779885301718,35.69,75718.11,0.3,-0.28248,0.00027,12.05107]
[1779885302012,35.7,75719.92,0.3,-0.28206,0.00027,12.04287]
[1779885303710,35.7,75723.31,0.3,-0.28117,0.00026,12.02496]
[1779885303720,35.7,75723.31,0.3,-0.28117,0.00026,12.02496]
[1779885304501,35.7,75723.01,0.3,-0.28125,0.00027,12.02655]
[1779885304546,35.71,75722.99,0.3,-0.28126,0.00027,12.02675]
[1779885305754,35.71,75722.99,0.3,-0.28126,0.00027,12.02675]
[1779885305768,35.71,75722.99,0.3,-0.28126,0.00027,12.02675]
[1779885308607,35.71,75727.1,0.3,-0.28018,0.00026,12.00501]
[1779885308783,35.71,75727.1,0.3,-0.28018,0.00026,12.00501]
[1779885308814,35.71,75727.1,0.3,-0.28018,0.00026,12.00501]
[1779885308876,35.71,75726.22,0.3,-0.28041,0.00026,12.00977]
[1779885310656,35.71,75726.22,0.3,-0.28041,0.00026,12.00983]
[1779885310884,35.71,75726.22,0.3,-0.28041,0.00026,12.00983]
[1779885310894,35.71,75726.22,0.3,-0.28041,0.00026,12.00983]
[1779885310898,35.71,75726.61,0.3,-0.28031,0.00026,12.00781]
[1779885316309,35.71,75727.15,0.3,-0.28018,0.00026,12.00519]
[1779885321965,35.71,75725.82,0.3,-0.28055,0.00026,12.01264]
[1779885327083,35.72,75723.46,0.3,-0.28119,0.00026,12.02552]
[1779885328735,35.72,75719.28,0.3,-0.2823,0.00027,12.04773]
[1779885328797,35.72,75719.28,0.3,-0.2823,0.00027,12.04773]
[1779885334262,35.72,75721.27,0.3,-0.28171,0.00027,12.03057]
[1779885334565,35.72,75721.27,0.3,-0.28171,0.00027,12.03057]
[1779885334593,35.72,75721.27,0.3,-0.28171,0.00027,12.03057]
[1779885334658,35.72,75726.26,0.3,-0.28039,0.00026,12.00409]
[1779885339976,35.72,75729.67,0.3,-0.2795,0.00026,11.9862]
[1779885342099,35.73,75730.16,0.3,-0.27938,0.00026,11.98388]
[1779885342319,35.73,75730.16,0.3,-0.27938,0.00026,11.98388]
[1779885342451,35.73,75730.16,0.3,-0.27938,0.00026,11.98388]
[1779885343025,35.73,75739.99,0.3,-0.2768,0.00026,11.93124]
[1779885343622,35.73,75739.99,0.3,-0.2768,0.00026,11.93124]
[1779885343631,35.73,75739.99,0.3,-0.2768,0.00026,11.93124]
[1779885343954,35.73,75746.07,0.3,-0.27521,0.00026,11.89838]
[1779885347992,35.73,75741.49,0.3,-0.27642,0.00026,11.92334]
[1779885351061,35.73,75743.13,0.3,-0.27599,0.00026,11.9145]
[1779885350996,35.73,75747.48,0.3,-0.27485,0.00026,11.89099]
[1779885352062,35.73,75747.48,0.3,-0.27485,0.00026,11.89099]
[1779885351555,35.73,75747.94,0.3,-0.27473,0.00026,11.88849]
[1779885352998,35.73,75757.91,0.3,-0.27213,0.00026,11.83425]
[1779885356590,35.73,75763.38,0.3,-0.27071,0.00026,11.80443]
[1779885360038,35.73,75768.81,0.3,-0.26932,0.00026,11.77469]
[1779885361021,35.73,75773.93,0.3,-0.26799,0.00026,11.74633]
[1779885361455,35.73,75773.93,0.3,-0.26799,0.00026,11.74633]
[1779885361678,35.73,75773.93,0.3,-0.26799,0.00026,11.74633]
[1779885361955,35.73,75773.93,0.3,-0.26799,0.00026,11.74633]
[1779885361718,35.73,75819.93,0.3,-0.25624,0.00025,11.48652]
[1779885362483,35.73,75819.93,0.3,-0.25624,0.00025,11.48652]
[1779885362672,35.73,75819.93,0.3,-0.25624,0.00025,11.48652]
[1779885362772,35.73,75819.93,0.3,-0.25624,0.00025,11.48652]
[1779885363764,35.73,75855.44,0.3,-0.24736,0.00025,11.27985]
[1779885364837,35.73,75855.44,0.3,-0.24736,0.00025,11.27985]
[1779885364874,35.73,75855.44,0.3,-0.24736,0.00025,11.27985]
[1779885364976,35.74,75849.12,0.3,-0.24896,0.00025,11.31766]
[1779885365234,35.74,75849.12,0.3,-0.24896,0.00025,11.31766]
[1779885366413,35.74,75849.12,0.3,-0.24896,0.00025,11.31766]
[1779885366434,35.74,75849.12,0.3,-0.24896,0.00025,11.31766]
[1779885367249,35.74,75850.24,0.3,-0.24868,0.00025,11.31121]
[1779885367338,35.74,75850.24,0.3,-0.24868,0.00025,11.31121]
[1779885367497,35.74,75850.24,0.3,-0.24868,0.00025,11.31121]
[1779885367574,35.74,75850.24,0.3,-0.24868,0.00025,11.31121]
[1779885367659,35.74,75850.24,0.3,-0.24868,0.00025,11.31121]
[1779885367685,35.74,75850.24,0.3,-0.24868,0.00025,11.31121]
[1779885367747,35.74,75850.24,0.3,-0.24868,0.00025,11.31121]
[1779885368041,35.74,75850.24,0.3,-0.24868,0.00025,11.31121]
[1779885368090,35.74,75850.24,0.3,-0.24868,0.00025,11.31121]
[1779885368109,35.74,75850.24,0.3,-0.24868,0.00025,11.31121]
[1779885368093,35.74,75821.82,0.3,-0.25581,0.00025,11.4766]
[1779885368162,35.74,75821.82,0.3,-0.25581,0.00025,11.4766]
[1779885368324,35.74,75821.82,0.3,-0.25581,0.00025,11.4766]
[1779885368372,35.74,75821.82,0.3,-0.25581,0.00025,11.4766]
[1779885369114,35.75,75811.71,0.3,-0.25838,0.00025,11.53503]
[1779885371888,35.75,75802.19,0.3,-0.26082,0.00025,11.58951]
[1779885372502,35.75,75802.19,0.3,-0.26082,0.00025,11.58951]
[1779885372537,35.75,75802.19,0.3,-0.26082,0.00025,11.58951]
[1779885372738,35.75,75802.19,0.3,-0.26082,0.00025,11.58962]
[1779885375447,35.75,75801.98,0.3,-0.26088,0.00025,11.59098]
[1779885375770,35.75,75801.98,0.3,-0.26088,0.00025,11.59106]
[1779885377078,35.75,75811.35,0.3,-0.25851,0.00025,11.53785]
[1779885378787,35.75,75822.99,0.3,-0.25557,0.00025,11.47131]
[1779885379296,35.75,75822.99,0.3,-0.25557,0.00025,11.47131]
[1779885379306,35.75,75822.99,0.3,-0.25557,0.00025,11.47131]
[1779885380099,35.75,75824.74,0.3,-0.25514,0.00025,11.46137]
[1779885380243,35.75,75824.74,0.3,-0.25514,0.00025,11.46137]
[1779885380822,35.75,75820.81,0.3,-0.25613,0.00025,11.48409]
[1779885382723,35.76,75820.35,0.3,-0.25625,0.00025,11.48683]
[1779885382901,35.76,75816.79,0.3,-0.25716,0.00025,11.50746]
[1779885383391,35.76,75816.79,0.3,-0.25716,0.00025,11.50746]
[1779885383823,35.76,75816.79,0.3,-0.25717,0.00025,11.50756]
[1779885387852,35.76,75822.89,0.3,-0.25565,0.00025,11.47299]
[1779885388792,35.76,75822.89,0.3,-0.25565,0.00025,11.47299]
[1779885388796,35.76,75822.89,0.3,-0.25565,0.00025,11.47299]
[1779885388887,35.76,75822.18,0.3,-0.25583,0.00025,11.47721]
[1779885392887,35.77,75817.05,0.3,-0.25706,0.00025,11.50015]
[1779885394822,35.77,75817.05,0.3,-0.25706,0.00025,11.50015]
[1779885394916,35.77,75815.26,0.3,-0.25752,0.00025,11.51061]
[1779885397557,35.77,75811.13,0.3,-0.25857,0.00025,11.5344]
[1779885397923,35.77,75808.04,0.3,-0.25936,0.00025,11.55207]
[1779885399936,35.77,75814.27,0.3,-0.25779,0.00025,11.51664]
[1779885405091,35.77,75815.37,0.3,-0.25753,0.00025,11.51081]
[1779885410099,35.78,75811.04,0.3,-0.25864,0.00025,11.53597]
[1779885416058,35.78,75810.33,0.3,-0.25884,0.00025,11.54047]
[1779885419695,35.78,75813.01,0.3,-0.25817,0.00025,11.5254]
[1779885419701,35.78,75813.01,0.3,-0.25817,0.00025,11.5254]
[1779885420088,35.78,75814.47,0.3,-0.25781,0.00025,11.51715]
[1779885421093,35.78,75808.7,0.3,-0.25927,0.00025,11.55016]
[1779885421321,35.78,75808.7,0.3,-0.25927,0.00025,11.55016]
[1779885422098,35.78,75808.07,0.3,-0.25944,0.00025,11.5538]
[1779885427133,35.79,75809.7,0.3,-0.25904,0.00025,11.54485]
[1779885429519,35.79,75809.7,0.3,-0.25904,0.00025,11.54498]
[1779885430158,35.79,75810.68,0.3,-0.25879,0.00025,11.53941]
[1779885432168,35.79,75803.88,0.3,-0.26053,0.00025,11.5782]
[1779885437203,35.79,75801.12,0.3,-0.26124,0.00025,11.59398]
[1779885439672,35.79,75800.92,0.3,-0.26129,0.00025,11.59514]
[1779885439707,35.79,75800.09,0.3,-0.2615,0.00025,11.59988]
[1779885441923,35.79,75792.2,0.3,-0.26352,0.00026,11.64443]
[1779885446924,35.79,75790.9,0.3,-0.26386,0.00026,11.6519]
[1779885446958,35.79,75795.31,0.3,-0.26273,0.00026,11.62711]
[1779885452312,35.79,75795.79,0.3,-0.26253,0.00026,11.61762]
[1779885457659,35.79,75796.52,0.3,-0.26235,0.00026,11.61365]
[1779885460836,35.8,75801.97,0.3,-0.26097,0.00025,11.58296]
[1779885465928,35.8,75802.49,0.3,-0.26085,0.00025,11.58037]
[1779885469452,35.8,75809.51,0.3,-0.25908,0.00025,11.54088]
[1779885471341,35.8,75811.76,0.3,-0.25851,0.00025,11.52816]
[1779885471447,35.8,75811.76,0.3,-0.25852,0.00025,11.52825]
[1779885474800,35.8,75812.11,0.3,-0.25844,0.00025,11.52646]
[1779885474882,35.8,75811.72,0.3,-0.25854,0.00025,11.52874]
[1779885475335,35.8,75811.72,0.3,-0.25854,0.00025,11.52874]
[1779885475585,35.8,75801.52,0.3,-0.26113,0.00025,11.58666]
[1779885478134,35.8,75801.52,0.3,-0.26113,0.00025,11.58666]
[1779885478196,35.8,75801.52,0.3,-0.26113,0.00025,11.58666]
[1779885478178,35.81,75798.58,0.3,-0.2619,0.00026,11.6036]
[1779885478496,35.81,75798.58,0.3,-0.2619,0.00026,11.6036]
[1779885482074,35.81,75803.47,0.3,-0.26067,0.00025,11.57642]
[1779885482546,35.81,75803.47,0.3,-0.26067,0.00025,11.57642]
[1779885482645,35.81,75804.72,0.3,-0.26036,0.00025,11.56941]
[1779885488570,35.82,75808.96,0.3,-0.2593,0.00025,11.54591]
[1779885491130,35.82,75804.07,0.3,-0.26055,0.00025,11.57386]
[1779885495961,35.82,75804.77,0.3,-0.26039,0.00025,11.57021]
[1779885496038,35.82,75803.94,0.3,-0.2606,0.00025,11.57499]
[1779885501928,35.82,75804.88,0.3,-0.26038,0.00025,11.57008]
[1779885507703,35.83,75804.2,0.3,-0.26058,0.00025,11.57453]
[1779885512860,35.83,75803.36,0.3,-0.26072,0.00025,11.57259]
[1779885518780,35.83,75803.68,0.3,-0.26066,0.00025,11.57131]
[1779885523246,35.84,75815.98,0.3,-0.25756,0.00025,11.50169]
[1779885523487,35.84,75815.98,0.3,-0.25756,0.00025,11.50169]
[1779885524045,35.84,75815.47,0.3,-0.25769,0.00025,11.50466]
[1779885526789,35.84,75817.83,0.3,-0.2571,0.00025,11.49133]
[1779885526992,35.84,75823.14,0.3,-0.25576,0.00025,11.461]
[1779885529858,35.84,75827.68,0.3,-0.25463,0.00025,11.4351]
[1779885531337,35.84,75827.98,0.3,-0.25456,0.00025,11.43344]
[1779885531345,35.84,75827.98,0.3,-0.25456,0.00025,11.43344]
[1779885531438,35.84,75829.07,0.3,-0.25429,0.00025,11.4272]
[1779885536907,35.84,75832.74,0.3,-0.25338,0.00025,11.4063]
[1779885541943,35.85,75834.06,0.3,-0.25306,0.00025,11.399]
[1779885544496,35.85,75833.33,0.3,-0.25325,0.00025,11.40336]
[1779885545180,35.85,75845.87,0.3,-0.25012,0.00025,11.33062]
[1779885549095,35.85,75857.89,0.3,-0.24715,0.00025,11.26059]
[1779885551812,35.85,75860.37,0.3,-0.24655,0.00025,11.24618]
[1779885551824,35.85,75860.37,0.3,-0.24655,0.00025,11.24618]
[1779885552245,35.85,75863.11,0.3,-0.24588,0.00025,11.23013]
[1779885557250,35.85,75860.67,0.3,-0.24649,0.00025,11.2449]
[1779885557202,35.85,75855.5,0.3,-0.24778,0.00025,11.27537]
[1779885562227,35.86,75858.17,0.3,-0.24712,0.00025,11.25992]
[1779885567230,35.86,75856.11,0.3,-0.24764,0.00025,11.27219]
[1779885571345,35.86,75859.95,0.3,-0.24662,0.00025,11.24294]
[1779885576365,35.86,75856.17,0.3,-0.24757,0.00025,11.26567]
[1779885579317,35.86,75857.42,0.3,-0.24727,0.00025,11.2585]
[1779885579418,35.86,75859.62,0.3,-0.24673,0.00025,11.24562]
[1779885581220,35.87,75865.82,0.3,-0.24521,0.00025,11.2093]
[1779885583313,35.87,75870.67,0.3,-0.24402,0.00025,11.18075]
[1779885589278,35.87,75868.84,0.3,-0.24448,0.00025,11.19195]
[1779885591292,35.87,75860.4,0.3,-0.24657,0.00025,11.24179]
[1779885594312,35.87,75855.71,0.3,-0.24772,0.00025,11.26929]
[1779885596123,35.87,75855.94,0.3,-0.24767,0.00025,11.26792]
[1779885596330,35.87,75857.17,0.3,-0.24736,0.00025,11.26068]
[1779885596393,35.87,75857.17,0.3,-0.24736,0.00025,11.26068]
[1779885597337,35.87,75850.88,0.3,-0.24892,0.00025,11.29748]
[1779885598344,35.87,75844.75,0.3,-0.25044,0.00025,11.33327]
[1779885601947,35.87,75841.24,0.3,-0.25132,0.00025,11.35374]
[1779885602334,35.87,75842.15,0.3,-0.2511,0.00025,11.34859]
[1779885603248,35.87,75834.42,0.3,-0.25303,0.00025,11.39345]
[1779885607246,35.87,75840.77,0.3,-0.25145,0.00025,11.35674]
[1779885609267,35.87,75845.39,0.3,-0.2503,0.00025,11.33003]
[1779885610344,35.87,75845.39,0.3,-0.2503,0.00025,11.33003]
[1779885611294,35.87,75848.38,0.3,-0.24957,0.00025,11.31277]
[1779885615870,35.88,75849.62,0.3,-0.24927,0.00025,11.30583]
[1779885615923,35.88,75847.9,0.3,-0.2497,0.00025,11.31597]
[1779885619151,35.88,75843.29,0.3,-0.25086,0.00025,11.34308]
[1779885620988,35.88,75836.95,0.3,-0.25245,0.00025,11.37997]
[1779885626675,35.88,75832.82,0.3,-0.25349,0.00025,11.40401]
[1779885632290,35.88,75833.55,0.3,-0.25331,0.00025,11.39984]
[1779885637338,35.88,75834.36,0.3,-0.25302,0.00025,11.3882]
[1779885644673,35.88,75835.06,0.3,-0.25285,0.00025,11.3843]
[1779885649711,35.88,75835.84,0.3,-0.25266,0.00025,11.37985]
[1779885654744,35.88,75836.09,0.3,-0.2526,0.00025,11.37856]
[1779885656886,35.88,75830.34,0.3,-0.25404,0.00025,11.41183]
[1779885662801,35.88,75834.23,0.3,-0.25307,0.00025,11.38939]
[1779885667802,35.89,75837.1,0.3,-0.25235,0.00025,11.37282]
[1779885673684,35.89,75836.81,0.3,-0.25243,0.00025,11.37457]
[1779885675276,35.89,75837.02,0.3,-0.25238,0.00025,11.3734]
[1779885675416,35.89,75837.02,0.3,-0.25238,0.00025,11.3734]
[1779885675281,35.89,75839.21,0.3,-0.25183,0.00025,11.36076]
[1779885677026,35.89,75850.37,0.3,-0.24906,0.00025,11.29588]
[1779885680929,35.89,75844.73,0.3,-0.25047,0.00025,11.32913]
[1779885682942,35.89,75839.39,0.3,-0.25181,0.00025,11.36024]
[1779885687977,35.89,75836.6,0.3,-0.25251,0.00025,11.3765]
[1779885693014,35.89,75836.67,0.3,-0.25241,0.00025,11.36915]
[1779885698062,35.89,75837.4,0.3,-0.25223,0.00025,11.36504]
[1779885702276,35.89,75838.4,0.3,-0.25198,0.00025,11.3593]
[1779885702351,35.89,75837.84,0.3,-0.25212,0.00025,11.36259]
[1779885705465,35.89,75829.75,0.3,-0.25415,0.00025,11.40937]
[1779885706295,35.89,75823.27,0.3,-0.25578,0.00025,11.44666]
[1779885712160,35.9,75820.44,0.3,-0.25651,0.00025,11.46317]
[1779885717310,35.9,75829.01,0.3,-0.25435,0.00025,11.41389]
[1779885725004,35.9,75828.52,0.3,-0.25448,0.00025,11.41692]
[1779885726260,35.9,75823.33,0.3,-0.25579,0.00025,11.44687]
[1779885730287,35.9,75817.96,0.3,-0.25715,0.00025,11.47777]
[1779885735323,35.9,75816.93,0.3,-0.25743,0.00025,11.48393]
[1779885741365,35.9,75813.34,0.3,-0.25834,0.00025,11.50463]
[1779885746505,35.9,75813.7,0.3,-0.25826,0.00025,11.50274]
[1779885747412,35.91,75810.06,0.3,-0.25919,0.00025,11.5235]
[1779885752435,35.91,75810.14,0.3,-0.25908,0.00025,11.51608]
[1779885756514,35.9,75825.17,0.3,-0.25527,0.00025,11.43009]
[1779885759503,35.9,75829.82,0.3,-0.2541,0.00025,11.40333]
[1779885764517,35.9,75830.67,0.3,-0.25389,0.00025,11.39851]
[1779885769544,35.9,75827.93,0.3,-0.25458,0.00025,11.41433]
[1779885774581,35.9,75826.4,0.3,-0.25497,0.00025,11.4231]
[1779885779584,35.9,75826.45,0.3,-0.25496,0.00025,11.42282]
[1779885784601,35.9,75826.62,0.3,-0.25491,0.00025,11.42185]
[1779885789601,35.9,75827.96,0.3,-0.25458,0.00025,11.41413]
[1779885794614,35.9,75828.14,0.3,-0.25453,0.00025,11.41311]
[1779885799645,35.91,75826.57,0.3,-0.25493,0.00025,11.42232]
[1779885802529,35.91,75817.16,0.3,-0.25731,0.00025,11.47632]
[1779885803474,35.91,75817.16,0.3,-0.25731,0.00025,11.47632]
[1779885803569,35.91,75812.91,0.3,-0.25839,0.00025,11.50062]
[1779885808587,35.91,75810.88,0.3,-0.2589,0.00025,11.51217]
[1779885809615,35.91,75811.95,0.3,-0.25863,0.00025,11.5061]
[1779885810482,35.91,75811.38,0.3,-0.25878,0.00025,11.50935]
[1779885815498,35.91,75810.74,0.3,-0.25886,0.00025,11.50606]
[1779885816569,35.91,75810.33,0.3,-0.25896,0.00025,11.50833]
[1779885817066,35.91,75805.26,0.3,-0.26024,0.00025,11.53694]
[1779885818416,35.91,75805.26,0.3,-0.26024,0.00025,11.53694]
[1779885818487,35.91,75802.28,0.3,-0.261,0.00025,11.55377]
[1779885821032,35.91,75799.97,0.3,-0.26158,0.00025,11.56678]
[1779885821128,35.91,75800.4,0.3,-0.26147,0.00025,11.56433]
[1779885822416,35.91,75805.62,0.3,-0.26014,0.00025,11.53484]
[1779885825489,35.91,75805.08,0.3,-0.26028,0.00025,11.5379]
[1779885825544,35.91,75805.37,0.3,-0.26021,0.00025,11.53628]
[1779885830547,35.91,75808.66,0.3,-0.25938,0.00025,11.51773]
[1779885834595,35.91,75803.36,0.3,-0.26073,0.00025,11.54786]
[1779885839596,35.91,75803.18,0.3,-0.26078,0.00025,11.54891]
[1779885841621,35.91,75808.96,0.3,-0.25931,0.00025,11.51624]
[1779885846626,35.91,75812.46,0.3,-0.25843,0.00025,11.49644]
[1779885848622,35.91,75822.31,0.3,-0.25594,0.00025,11.44018]
[1779885853628,35.91,75825.96,0.3,-0.25502,0.00025,11.41924]
[1779885858642,35.91,75821.89,0.3,-0.25604,0.00025,11.4426]
[1779885863657,35.91,75825.2,0.3,-0.25521,0.00025,11.42357]
[1779885868680,35.91,75825.82,0.3,-0.25505,0.00025,11.42]
[1779885873698,35.91,75824.82,0.3,-0.25521,0.00025,11.41868]
[1779885878740,35.91,75826.38,0.3,-0.25482,0.00025,11.40969]
[1779885883750,35.91,75827.58,0.3,-0.25451,0.00025,11.40277]
[1779885888761,35.91,75828.09,0.3,-0.25439,0.00025,11.39983]
[1779885893789,35.91,75830.49,0.3,-0.25378,0.00025,11.386]
[1779885898813,35.91,75831.36,0.3,-0.25357,0.00025,11.38104]
[1779885903817,35.91,75831.14,0.3,-0.25362,0.00025,11.3823]
[1779885908837,35.91,75829.57,0.3,-0.25401,0.00025,11.39128]
[1779885913860,35.91,75829.94,0.3,-0.25391,0.00025,11.38899]
[1779885918684,35.91,75818.31,0.3,-0.25684,0.00025,11.45561]
[1779885923675,35.91,75811.59,0.3,-0.25853,0.00025,11.49374]
[1779885926471,35.9,75807.93,0.3,-0.25946,0.00025,11.51446]
[1779885926690,35.9,75806.39,0.3,-0.25985,0.00025,11.52318]
[1779885927283,35.9,75806.39,0.3,-0.25985,0.00025,11.52318]
[1779885927696,35.9,75805.8,0.3,-0.26,0.00025,11.52651]
[1779885928485,35.9,75805.8,0.3,-0.26,0.00025,11.52651]
[1779885928703,35.9,75800.01,0.3,-0.26147,0.00025,11.5592]
[1779885929710,35.9,75795.16,0.3,-0.26271,0.00026,11.5865]
[1779885933237,35.9,75789.73,0.3,-0.26401,0.00026,11.60995]
[1779885939253,35.9,75787.66,0.3,-0.26454,0.00026,11.62142]
[1779885944816,35.9,75788.72,0.3,-0.26426,0.00026,11.6153]
[1779885949851,35.9,75787.3,0.3,-0.26462,0.00026,11.6231]
[1779885954886,35.9,75785.55,0.3,-0.26506,0.00026,11.6327]
[1779885960612,35.9,75785.64,0.3,-0.26503,0.00026,11.63205]
[1779885961582,35.9,75785.11,0.3,-0.26516,0.00026,11.63497]
[1779885961689,35.9,75785.11,0.3,-0.26516,0.00026,11.63497]
[1779885961732,35.9,75785.36,0.3,-0.2651,0.00026,11.63354]
[1779885961867,35.9,75785.36,0.3,-0.2651,0.00026,11.63354]
[1779885961968,35.9,75777.43,0.3,-0.26714,0.00026,11.67758]
[1779885963319,35.9,75777.43,0.3,-0.26714,0.00026,11.67758]
[1779885964817,35.9,75775.01,0.3,-0.26776,0.00026,11.69093]
[1779885965390,35.9,75775.01,0.3,-0.26776,0.00026,11.69093]
[1779885969453,35.9,75775.39,0.3,-0.26766,0.00026,11.68877]
[1779885969499,35.9,75775.47,0.3,-0.26764,0.00026,11.68831]
[1779885971001,35.9,75770.61,0.3,-0.2689,0.00026,11.71511]
[1779885975494,35.9,75770.29,0.3,-0.26897,0.00026,11.71675]
[1779885975695,35.9,75770.2,0.3,-0.26899,0.00026,11.7172]
[1779885976114,35.9,75770.2,0.3,-0.26899,0.00026,11.7172]
[1779885977707,35.89,75770.22,0.3,-0.26899,0.00026,11.71705]
[1779885977625,35.89,75762.02,0.3,-0.27111,0.00026,11.76201]
[1779885982676,35.89,75760.27,0.3,-0.27157,0.00026,11.77163]
[1779885983239,35.89,75759.91,0.3,-0.27166,0.00026,11.7736]
[1779885983697,35.9,75757.19,0.3,-0.27237,0.00026,11.78845]
[1779885984275,35.9,75757.19,0.3,-0.27237,0.00026,11.78845]
[1779885984611,35.9,75753.41,0.3,-0.27336,0.00026,11.80902]
[1779885985919,35.9,75752.93,0.3,-0.27348,0.00026,11.81161]
[1779885986117,35.9,75751.05,0.3,-0.27398,0.00026,11.8218]
[1779885987272,35.9,75751.05,0.3,-0.27398,0.00026,11.8218]
[1779885987278,35.9,75751.05,0.3,-0.27398,0.00026,11.8218]
[1779885987292,35.89,75753.13,0.3,-0.27343,0.00026,11.81051]
[1779885992381,35.89,75753.42,0.3,-0.27326,0.00026,11.80186]
[1779885998201,35.89,75748.23,0.3,-0.27461,0.00026,11.82974]
[1779886002332,35.89,75740.35,0.3,-0.27667,0.00026,11.87207]
[1779886008061,35.89,75736.7,0.3,-0.27762,0.00026,11.89146]
[1779886013308,35.89,75732.79,0.3,-0.27865,0.00026,11.91237]
[1779886015442,35.89,75726.41,0.3,-0.28034,0.00026,11.94641]
[1779886021388,35.89,75724.45,0.3,-0.28087,0.00026,11.95686]
[1779886023407,35.89,75729.86,0.3,-0.27944,0.00026,11.92814]
[1779886025419,35.89,75721.23,0.3,-0.28172,0.00027,11.9739]
[1779886030713,35.89,75719.75,0.3,-0.28211,0.00027,11.98162]
[1779886030765,35.89,75718.88,0.3,-0.28234,0.00027,11.98618]
[1779886033241,35.89,75717.53,0.3,-0.2827,0.00027,11.99322]
[1779886033755,35.89,75717.54,0.3,-0.28269,0.00027,11.99314]
[1779886036590,35.89,75714.36,0.3,-0.28354,0.00027,12.00984]
[1779886036753,35.89,75713.68,0.3,-0.28372,0.00027,12.01341]
[1779886038770,35.89,75706.39,0.3,-0.28567,0.00027,12.05154]
[1779886042761,35.89,75701.77,0.3,-0.2869,0.00027,12.0756]
[1779886043964,35.89,75701.44,0.3,-0.28699,0.00027,12.07733]
[1779886044764,35.89,75699.3,0.3,-0.28757,0.00027,12.08842]
[1779886049468,35.89,75697.75,0.3,-0.28799,0.00027,12.09645]
[1779886049794,35.89,75695.93,0.3,-0.28847,0.00027,12.10582]
[1779886050179,35.89,75695.93,0.3,-0.28847,0.00027,12.10582]
[1779886050220,35.89,75695.93,0.3,-0.28847,0.00027,12.10582]
[1779886050272,35.89,75695.93,0.3,-0.28847,0.00027,12.10582]
[1779886051540,35.89,75696.14,0.3,-0.28842,0.00027,12.10475]
[1779886051603,35.89,75687.46,0.3,-0.29067,0.00027,12.1424]
[1779886053565,35.89,75687.44,0.3,-0.29068,0.00027,12.14258]
[1779886053720,35.89,75693.05,0.3,-0.28917,0.00027,12.11393]
[1779886054791,35.89,75697.54,0.3,-0.28797,0.00027,12.09084]
[1779886055778,35.89,75697.54,0.3,-0.28797,0.00027,12.09084]
[1779886055787,35.89,75697.54,0.3,-0.28797,0.00027,12.09084]
[1779886055828,35.89,75697.81,0.3,-0.2879,0.00027,12.08943]
[1779886060830,35.89,75698.22,0.3,-0.28779,0.00027,12.0874]
[1779886063877,35.89,75693.43,0.3,-0.28908,0.00027,12.11209]
[1779886068877,35.9,75691.49,0.3,-0.28962,0.00027,12.12246]
[1779886071303,35.9,75691.03,0.3,-0.28975,0.00027,12.12501]
[1779886071836,35.9,75689.67,0.3,-0.29012,0.00027,12.13204]
[1779886076865,35.9,75693.74,0.3,-0.28904,0.00027,12.11145]
[1779886082822,35.91,75688.86,0.3,-0.29038,0.00027,12.13697]
[1779886084835,35.91,75682.19,0.3,-0.29219,0.00027,12.17104]
[1779886087859,35.91,75673.9,0.3,-0.29443,0.00027,12.21299]
[1779886089870,35.91,75665.13,0.3,-0.29682,0.00027,12.25699]
[1779886091887,35.91,75659.21,0.3,-0.29844,0.00027,12.28651]
[1779886092522,35.91,75659.21,0.3,-0.29844,0.00027,12.28651]
[1779886092897,35.91,75657.53,0.3,-0.2989,0.00027,12.29491]
[1779886093623,35.91,75657.53,0.3,-0.2989,0.00027,12.29491]
[1779886093900,35.91,75656.22,0.3,-0.29926,0.00027,12.30141]
[1779886098924,35.92,75658.33,0.3,-0.2987,0.00027,12.29118]
[1779886101915,35.92,75653.85,0.3,-0.29993,0.00027,12.3134]
[1779886102834,35.92,75649.17,0.3,-0.30121,0.00027,12.33637]
[1779886104871,35.92,75648.69,0.3,-0.30134,0.00027,12.33878]
[1779886104904,35.92,75645.68,0.3,-0.30217,0.00027,12.35352]
[1779886104980,35.92,75645.68,0.3,-0.30217,0.00027,12.35352]
[1779886105076,35.92,75645.68,0.3,-0.30217,0.00027,12.35352]
[1779886105191,35.92,75645.68,0.3,-0.30217,0.00027,12.35352]
[1779886105208,35.92,75645.68,0.3,-0.30217,0.00027,12.35352]
[1779886105256,35.92,75645.68,0.3,-0.30217,0.00027,12.35352]
[1779886105335,35.92,75645.68,0.3,-0.30217,0.00027,12.35352]
[1779886105517,35.92,75645.68,0.3,-0.30217,0.00027,12.35352]
[1779886105588,35.92,75638.56,0.3,-0.30413,0.00028,12.3881]
[1779886106919,35.92,75638.56,0.3,-0.30413,0.00028,12.38815]
[1779886106927,35.92,75638.56,0.3,-0.30413,0.00028,12.38815]
[1779886107771,35.92,75635.72,0.3,-0.30492,0.00028,12.40188]
[1779886108334,35.92,75630.84,0.3,-0.30627,0.00028,12.42534]
[1779886108965,35.92,75630.84,0.3,-0.30627,0.00028,12.42534]
[1779886108969,35.92,75630.84,0.3,-0.30627,0.00028,12.42534]
[1779886108980,35.92,75630.84,0.3,-0.30627,0.00028,12.42534]
[1779886108994,35.92,75630.84,0.3,-0.30627,0.00028,12.42534]
[1779886109755,35.92,75630.84,0.3,-0.30627,0.00028,12.42534]
[1779886109804,35.92,75630.84,0.3,-0.30627,0.00028,12.42534]
[1779886109836,35.92,75627.93,0.3,-0.30707,0.00028,12.43928]
[1779886110973,35.92,75627.34,0.3,-0.30724,0.00028,12.44213]
[1779886110980,35.92,75627.34,0.3,-0.30724,0.00028,12.44213]
[1779886111775,35.92,75628.3,0.3,-0.3069,0.00028,12.43086]
[1779886116829,35.93,75631.55,0.3,-0.30602,0.00028,12.41561]
[1779886118179,35.93,75630.75,0.3,-0.30625,0.00028,12.4196]
[1779886118192,35.93,75630.75,0.3,-0.30625,0.00028,12.4196]
[1779886118880,35.93,75630.69,0.3,-0.30627,0.00028,12.41994]
[1779886119143,35.93,75630.69,0.3,-0.30627,0.00028,12.41994]
[1779886119148,35.93,75630.69,0.3,-0.30627,0.00028,12.41994]
[1779886119835,35.93,75624.21,0.3,-0.30806,0.00028,12.45087]
[1779886124838,35.93,75623.55,0.3,-0.30825,0.00028,12.45419]
[1779886125834,35.93,75638.34,0.3,-0.30418,0.00028,12.38352]
[1779886126870,35.93,75645.92,0.3,-0.3021,0.00027,12.3468]
[1779886129315,35.93,75646.48,0.3,-0.30195,0.00027,12.3441]
[1779886129431,35.93,75646.93,0.3,-0.30182,0.00027,12.34194]
[1779886130162,35.93,75646.93,0.3,-0.30182,0.00027,12.34194]
[1779886130922,35.93,75651.69,0.3,-0.30052,0.00027,12.31869]
[1779886130963,35.93,75651.69,0.3,-0.30052,0.00027,12.31869]
[1779886131086,35.93,75651.69,0.3,-0.30052,0.00027,12.31869]
[1779886131099,35.93,75651.69,0.3,-0.30052,0.00027,12.31869]
[1779886131229,35.93,75651.69,0.3,-0.30052,0.00027,12.31869]
[1779886131465,35.93,75651.69,0.3,-0.30052,0.00027,12.31869]
[1779886131468,35.93,75664.58,0.3,-0.29701,0.00027,12.25507]
[1779886132374,35.93,75664.58,0.3,-0.29701,0.00027,12.25507]
[1779886132587,35.93,75671.03,0.3,-0.29525,0.00027,12.2228]
[1779886133582,35.93,75671.03,0.3,-0.29525,0.00027,12.2228]
[1779886133632,35.93,75671.03,0.3,-0.29525,0.00027,12.22277]
[1779886135768,35.93,75671.03,0.3,-0.29525,0.00027,12.22278]
[1779886135774,35.93,75671.03,0.3,-0.29525,0.00027,12.22278]
[1779886135865,35.93,75672.1,0.3,-0.29496,0.00027,12.21743]
[1779886137298,35.93,75672.28,0.3,-0.29491,0.00027,12.21653]
[1779886137762,35.93,75684.79,0.3,-0.29153,0.00027,12.1534]
[1779886138522,35.93,75693.19,0.3,-0.28926,0.00027,12.11047]
[1779886140244,35.93,75694.06,0.3,-0.28902,0.00027,12.10589]
[1779886141660,35.93,75702.85,0.3,-0.28667,0.00027,12.06053]
[1779886142840,35.93,75702.85,0.3,-0.28667,0.00027,12.06053]
[1779886142858,35.93,75702.85,0.3,-0.28667,0.00027,12.06053]
[1779886142875,35.93,75710.97,0.3,-0.28449,0.00027,12.01826]
[1779886143753,35.93,75710.97,0.3,-0.28449,0.00027,12.01826]
[1779886143820,35.93,75710.97,0.3,-0.28449,0.00027,12.01826]
[1779886143833,35.93,75712.75,0.3,-0.28402,0.00027,12.00894]
[1779886147199,35.93,75714.17,0.3,-0.28365,0.00027,12.00158]
[1779886147208,35.93,75714.17,0.3,-0.28365,0.00027,12.00158]
[1779886147915,35.93,75719.29,0.3,-0.28228,0.00027,11.9747]
[1779886152946,35.93,75719.47,0.3,-0.28224,0.00027,11.97378]
[1779886157952,35.93,75716.95,0.3,-0.2829,0.00027,11.98695]
[1779886162990,35.93,75720.97,0.3,-0.28184,0.00027,11.96584]
[1779886165868,35.93,75721.02,0.3,-0.28182,0.00027,11.96555]
[1779886165891,35.93,75721.02,0.3,-0.28182,0.00027,11.96555]
[1779886168457,35.93,75726.85,0.3,-0.28027,0.00026,11.93465]
[1779886172484,35.93,75720.19,0.3,-0.28195,0.00027,11.96287]
[1779886174497,35.93,75713.96,0.3,-0.28361,0.00027,11.99563]
[1779886179810,35.93,75715.86,0.3,-0.28311,0.00027,11.98573]
[1779886185575,35.93,75713.51,0.3,-0.28374,0.00027,11.99814]
[1779886190757,35.93,75712.72,0.3,-0.28395,0.00027,12.00229]
[1779886190792,35.93,75706.99,0.3,-0.28548,0.00027,12.03217]
[1779886196663,35.93,75707.29,0.3,-0.28539,0.00027,12.03044]
[1779886201703,35.93,75708.15,0.3,-0.28515,0.00027,12.02583]
[1779886201802,35.93,75712.45,0.3,-0.284,0.00027,12.00335]
[1779886206733,35.93,75717.74,0.3,-0.28259,0.00027,11.9755]
[1779886210760,35.93,75708.31,0.3,-0.2851,0.00027,12.02488]
[1779886215795,35.93,75713.94,0.3,-0.2836,0.00027,11.9954]
[1779886220837,35.93,75713.77,0.3,-0.28365,0.00027,11.99632]
[1779886225866,35.93,75713.17,0.3,-0.28381,0.00027,11.9995]
[1779886230940,35.93,75713.81,0.3,-0.28364,0.00027,11.99617]
[1779886232915,35.93,75723.27,0.3,-0.28104,0.00027,11.93953]
[1779886233948,35.93,75730.48,0.3,-0.27913,0.00026,11.90126]
[1779886236093,35.93,75727.56,0.3,-0.27991,0.00026,11.91687]
[1779886237049,35.93,75724.01,0.3,-0.28085,0.00027,11.93572]
[1779886242075,35.93,75722.05,0.3,-0.28138,0.00027,11.94622]
[1779886247080,35.93,75719.95,0.3,-0.28194,0.00027,11.95739]
[1779886252080,35.93,75720.33,0.3,-0.28184,0.00027,11.95544]
[1779886257081,35.93,75721.2,0.3,-0.28161,0.00027,11.9509]
[1779886262103,35.93,75721.09,0.3,-0.28164,0.00027,11.95151]
[1779886264032,35.93,75727.76,0.3,-0.27988,0.00026,11.91626]
[1779886269035,35.93,75729.73,0.3,-0.27936,0.00026,11.90589]
[1779886271445,35.93,75729.37,0.3,-0.27946,0.00026,11.90786]
[1779886271994,35.93,75729.74,0.3,-0.27936,0.00026,11.90591]
[1779886274038,35.93,75737.96,0.3,-0.2772,0.00026,11.86212]
[1779886279054,35.94,75738.28,0.3,-0.27713,0.00026,11.86068]
[1779886281096,35.94,75732.26,0.3,-0.27872,0.00026,11.89301]
[1779886284131,35.94,75737.73,0.3,-0.27728,0.00026,11.86392]
[1779886289107,35.94,75732.07,0.3,-0.27879,0.00026,11.89442]
[1779886289986,35.94,75727.38,0.3,-0.28003,0.00026,11.91938]
[1779886291240,35.94,75726.64,0.3,-0.28015,0.00026,11.91642]
[1779886292021,35.94,75724.16,0.3,-0.2808,0.00027,11.92956]
[1779886294102,35.94,75717.81,0.3,-0.28249,0.00027,11.96303]
[1779886296982,35.94,75710.5,0.3,-0.28444,0.00027,12.00142]
[1779886301982,35.94,75710.62,0.3,-0.28442,0.00027,12.00097]
[1779886306078,35.95,75706.08,0.3,-0.28564,0.00027,12.02477]
[1779886311101,35.95,75708.33,0.3,-0.28504,0.00027,12.01321]
[1779886313128,35.95,75704.05,0.3,-0.28619,0.00027,12.03556]
[1779886315133,35.95,75699.21,0.3,-0.28749,0.00027,12.06063]
[1779886319092,35.95,75694.54,0.3,-0.28874,0.00027,12.0846]
[1779886319920,35.95,75694.54,0.3,-0.28874,0.00027,12.0846]
[1779886320098,35.95,75692.24,0.3,-0.28936,0.00027,12.09644]
[1779886320444,35.95,75692.24,0.3,-0.28936,0.00027,12.09644]
[1779886321041,35.95,75691.9,0.3,-0.28945,0.00027,12.09821]
[1779886326070,35.95,75694.63,0.3,-0.28874,0.00027,12.0845]
[1779886329079,35.95,75686.67,0.3,-0.29089,0.00027,12.12541]
[1779886330046,35.95,75680.5,0.3,-0.29256,0.00027,12.15678]
[1779886335051,35.95,75678.29,0.3,-0.29315,0.00027,12.16794]
[1779886337280,35.95,75676.79,0.3,-0.29356,0.00027,12.17547]
[1779886338140,35.95,75670.13,0.3,-0.29536,0.00027,12.20889]
[1779886343161,35.95,75669.52,0.3,-0.29553,0.00027,12.21193]
[1779886348190,35.95,75670.91,0.3,-0.29515,0.00027,12.20501]
[1779886353196,35.96,75669.15,0.3,-0.29555,0.00027,12.20705]
[1779886358210,35.96,75669.44,0.3,-0.29548,0.00027,12.20566]
[1779886363230,35.96,75668.89,0.3,-0.29563,0.00027,12.20845]
[1779886368205,35.96,75674.18,0.3,-0.2942,0.00027,12.18198]
[1779886372214,35.96,75673.22,0.3,-0.29446,0.00027,12.18677]
[1779886373147,35.96,75674.21,0.3,-0.29419,0.00027,12.18179]
[1779886378172,35.96,75677.0,0.3,-0.29343,0.00027,12.1678]
[1779886383187,35.96,75675.42,0.3,-0.29387,0.00027,12.17587]
[1779886385228,35.96,75681.15,0.3,-0.29232,0.00027,12.147]
[1779886388188,35.96,75685.36,0.3,-0.29119,0.00027,12.12574]
[1779886393202,35.96,75684.78,0.3,-0.29135,0.00027,12.12875]
[1779886397194,35.96,75679.74,0.3,-0.29271,0.00027,12.15433]
[1779886397798,35.96,75679.74,0.3,-0.29271,0.00027,12.15433]
[1779886398065,35.96,75679.74,0.3,-0.29271,0.00027,12.15434]
[1779886404108,35.96,75679.44,0.3,-0.29279,0.00027,12.15586]
[1779886409142,35.96,75680.18,0.3,-0.29259,0.00027,12.15217]
[1779886411217,35.96,75680.87,0.3,-0.29241,0.00027,12.14871]
[1779886412164,35.96,75682.07,0.3,-0.29201,0.00027,12.13585]
[1779886413170,35.96,75686.26,0.3,-0.29088,0.00027,12.11457]
[1779886418206,35.96,75691.06,0.3,-0.28959,0.00027,12.09016]
[1779886423242,35.96,75694.66,0.3,-0.28862,0.00027,12.07176]
[1779886427269,35.96,75687.15,0.3,-0.29064,0.00027,12.11018]
[1779886431947,35.97,75691.58,0.3,-0.28946,0.00027,12.08775]
[1779886437021,35.97,75692.96,0.3,-0.2891,0.00027,12.08078]
[1779886442366,35.97,75693.8,0.3,-0.28888,0.00027,12.07669]
[1779886444370,35.97,75693.65,0.3,-0.28892,0.00027,12.07753]
[1779886444412,35.97,75693.65,0.3,-0.28892,0.00027,12.07753]
[1779886445042,35.97,75698.08,0.3,-0.28774,0.00027,12.05481]
[1779886450228,35.97,75697.82,0.3,-0.28781,0.00027,12.0562]
[1779886455471,35.97,75699.13,0.3,-0.28746,0.00027,12.04948]
[1779886460508,35.97,75700.65,0.3,-0.28705,0.00027,12.04166]
[1779886465605,35.97,75697.17,0.3,-0.28799,0.00027,12.05971]
[1779886471587,35.97,75696.75,0.3,-0.28804,0.00027,12.05534]
[1779886476622,35.98,75699.66,0.3,-0.28727,0.00027,12.04057]
[1779886481658,35.98,75702.62,0.3,-0.28649,0.00027,12.02556]
[1779886486694,35.98,75703.6,0.3,-0.28624,0.00027,12.02074]
[1779886491729,35.98,75704.76,0.3,-0.28594,0.00027,12.01496]
[1779886497059,35.99,75705.94,0.3,-0.28564,0.00027,12.00902]
[1779886498273,35.99,75706.19,0.3,-0.28557,0.00027,12.00777]
[1779886498324,35.99,75706.19,0.3,-0.28557,0.00027,12.00781]
[1779886500307,35.99,75711.25,0.3,-0.28423,0.00027,11.98152]
[1779886501212,35.99,75704.2,0.3,-0.28611,0.00027,12.01816]
[1779886502806,35.99,75697.56,0.3,-0.2879,0.00027,12.0526]
[1779886503448,35.99,75697.56,0.3,-0.2879,0.00027,12.0526]
[1779886503785,35.99,75697.56,0.3,-0.2879,0.00027,12.0526]
[1779886504078,35.99,75691.75,0.3,-0.28946,0.00027,12.08245]
[1779886505826,35.99,75684.77,0.3,-0.29135,0.00027,12.11815]
[1779886507950,35.99,75683.07,0.3,-0.29181,0.00027,12.12682]
[1779886507957,35.99,75683.07,0.3,-0.29181,0.00027,12.12682]
[1779886508233,35.99,75683.27,0.3,-0.29175,0.00027,12.12583]
[1779886513253,35.99,75685.56,0.3,-0.29114,0.00027,12.11436]
[1779886518260,35.99,75685.25,0.3,-0.29123,0.00027,12.11605]
[1779886521272,36.0,75679.7,0.3,-0.29274,0.00027,12.14425]
[1779886524328,36.0,75674.47,0.3,-0.29416,0.00027,12.17064]
[1779886529344,36.0,75674.19,0.3,-0.29424,0.00027,12.17215]
[1779886534373,36.0,75673.6,0.3,-0.29433,0.00027,12.16843]
[1779886539385,36.0,75673.73,0.3,-0.2943,0.00027,12.16791]
[1779886544405,36.0,75671.97,0.3,-0.29478,0.00027,12.17687]
[1779886545294,36.0,75667.88,0.3,-0.2959,0.00027,12.19733]
[1779886547296,36.0,75661.27,0.3,-0.2977,0.00027,12.23026]
[1779886547445,36.0,75661.27,0.3,-0.2977,0.00027,12.23026]
[1779886548123,36.0,75661.31,0.3,-0.29769,0.00027,12.23009]
[1779886549350,36.0,75652.6,0.3,-0.30007,0.00027,12.27308]
[1779886549424,36.0,75652.6,0.3,-0.30007,0.00027,12.27308]
[1779886550312,36.0,75645.25,0.3,-0.30209,0.00027,12.30901]
[1779886551367,36.01,75637.71,0.3,-0.30417,0.00028,12.34554]
[1779886554434,36.0,75635.29,0.3,-0.30483,0.00028,12.35717]
[1779886554445,36.0,75635.29,0.3,-0.30483,0.00028,12.35717]
[1779886555342,36.0,75633.83,0.3,-0.30524,0.00028,12.36416]
[1779886557367,36.0,75637.91,0.3,-0.30411,0.00028,12.34453]
[1779886561041,36.0,75637.35,0.3,-0.30426,0.00028,12.34722]
[1779886561212,36.0,75637.35,0.3,-0.30426,0.00028,12.34722]
[1779886562359,36.0,75644.45,0.3,-0.30231,0.00027,12.3129]
[1779886568261,36.01,75643.09,0.3,-0.3027,0.00027,12.31968]
[1779886573297,36.01,75644.44,0.3,-0.30233,0.00027,12.31327]
[1779886578331,36.01,75647.94,0.3,-0.30138,0.00027,12.29639]
[1779886579426,36.01,75648.06,0.3,-0.30135,0.00027,12.29581]
[1779886580409,36.01,75639.03,0.3,-0.30383,0.00028,12.3396]
[1779886582395,36.01,75629.75,0.3,-0.30639,0.00028,12.38421]
[1779886587403,36.01,75630.59,0.3,-0.30616,0.00028,12.38015]
[1779886592376,36.01,75630.59,0.3,-0.30616,0.00028,12.38012]
[1779886592576,36.01,75630.71,0.3,-0.30605,0.00028,12.37278]
[1779886592900,36.01,75625.21,0.3,-0.30757,0.00028,12.39895]
[1779886593979,36.01,75625.21,0.3,-0.30757,0.00028,12.39895]
[1779886593997,36.01,75625.21,0.3,-0.30757,0.00028,12.39895]
[1779886594394,36.01,75616.37,0.3,-0.31002,0.00028,12.4407]
[1779886594701,36.01,75616.37,0.3,-0.31002,0.00028,12.4407]
[1779886595425,36.01,75608.5,0.3,-0.31221,0.00028,12.4775]
[1779886596845,36.01,75607.48,0.3,-0.3125,0.00028,12.48224]
[1779886596857,36.01,75607.48,0.3,-0.3125,0.00028,12.48224]
[1779886598789,36.01,75609.28,0.3,-0.312,0.00028,12.47399]
[1779886599394,36.01,75608.93,0.3,-0.3121,0.00028,12.47568]
[1779886604417,36.01,75611.54,0.3,-0.31138,0.00028,12.46364]
[1779886609432,36.01,75613.45,0.3,-0.31085,0.00028,12.45474]
[1779886615607,36.01,75614.52,0.3,-0.31056,0.00028,12.44975]
[1779886620629,36.02,75616.47,0.3,-0.31002,0.00028,12.44062]
[1779886622459,36.02,75622.03,0.3,-0.30847,0.00028,12.41447]
[1779886627363,36.02,75618.02,0.3,-0.3096,0.00028,12.43352]
[1779886629394,36.02,75613.15,0.3,-0.31095,0.00028,12.45639]
[1779886634410,36.02,75614.23,0.3,-0.31065,0.00028,12.45138]
[1779886639430,36.02,75613.31,0.3,-0.31091,0.00028,12.45571]
[1779886644436,36.02,75613.82,0.3,-0.31077,0.00028,12.45336]
[1779886649455,36.02,75612.24,0.3,-0.31121,0.00028,12.46078]
[1779886654459,36.02,75613.36,0.3,-0.31083,0.00028,12.44885]
[1779886659472,36.02,75614.25,0.3,-0.31058,0.00028,12.44472]
[1779886664487,36.02,75615.36,0.3,-0.31028,0.00028,12.43954]
[1779886669497,36.02,75616.46,0.3,-0.30997,0.00028,12.43445]
[1779886674510,36.02,75616.73,0.3,-0.3099,0.00028,12.43328]
[1779886679526,36.02,75619.16,0.3,-0.30923,0.00028,12.42194]
[1779886684544,36.02,75619.99,0.3,-0.30901,0.00028,12.41812]
[1779886689564,36.03,75619.17,0.3,-0.30924,0.00028,12.42208]
[1779886694589,36.03,75621.4,0.3,-0.30863,0.00028,12.41168]
[1779886699592,36.03,75620.56,0.3,-0.30887,0.00028,12.4158]
[1779886704610,36.03,75619.3,0.3,-0.30923,0.00028,12.42189]
[1779886706424,36.03,75613.05,0.3,-0.31097,0.00028,12.45125]
[1779886707537,36.03,75608.24,0.3,-0.31231,0.00028,12.47367]
[1779886712574,36.03,75610.27,0.3,-0.31167,0.00028,12.45747]
[1779886717599,36.03,75611.06,0.3,-0.31145,0.00028,12.45378]
[1779886722627,36.03,75610.74,0.3,-0.31154,0.00028,12.45527]
[1779886727646,36.03,75610.43,0.3,-0.31163,0.00028,12.45672]
[1779886732670,36.03,75610.46,0.3,-0.31162,0.00028,12.45659]
[1779886737685,36.03,75612.75,0.3,-0.31098,0.00028,12.44595]
[1779886742694,36.03,75615.51,0.3,-0.31022,0.00028,12.43312]
[1779886747713,36.03,75614.09,0.3,-0.31062,0.00028,12.43991]
[1779886749581,36.04,75609.63,0.3,-0.31187,0.00028,12.46077]
[1779886752568,36.04,75604.77,0.3,-0.31322,0.00028,12.48332]
[1779886757593,36.04,75604.19,0.3,-0.31338,0.00028,12.48595]
[1779886762613,36.03,75607.01,0.3,-0.31259,0.00028,12.47282]
[1779886766525,36.03,75600.59,0.3,-0.31438,0.00028,12.5024]
[1779886769178,36.03,75596.86,0.3,-0.31542,0.00028,12.51948]
[1779886769185,36.03,75596.86,0.3,-0.31542,0.00028,12.51948]
[1779886769498,36.03,75592.75,0.3,-0.31657,0.00028,12.53819]
[1779886773605,36.03,75596.96,0.3,-0.31532,0.00028,12.51222]
[1779886778610,36.03,75600.19,0.3,-0.31442,0.00028,12.49745]
[1779886783632,36.03,75599.7,0.3,-0.31456,0.00028,12.49975]
[1779886788660,36.03,75601.18,0.3,-0.31414,0.00028,12.49296]
[1779886793672,36.03,75602.01,0.3,-0.31391,0.00028,12.48913]
[1779886797514,36.03,75604.58,0.3,-0.31319,0.00028,12.47726]
[1779886797518,36.03,75604.58,0.3,-0.31319,0.00028,12.47726]
[1779886797578,36.03,75601.9,0.3,-0.31394,0.00028,12.48963]
[1779886802479,36.03,75602.89,0.3,-0.31366,0.00028,12.48504]
[1779886802580,36.03,75603.3,0.3,-0.31355,0.00028,12.48312]
[1779886802706,36.03,75603.3,0.3,-0.31355,0.00028,12.48312]
[1779886802724,36.03,75603.3,0.3,-0.31355,0.00028,12.48312]
[1779886803446,36.03,75603.3,0.3,-0.31355,0.00028,12.48312]
[1779886803498,36.03,75603.3,0.3,-0.31355,0.00028,12.48312]
[1779886803531,36.03,75603.3,0.3,-0.31355,0.00028,12.48312]
[1779886803591,36.03,75608.91,0.3,-0.31198,0.00028,12.45713]
[1779886804453,36.03,75630.27,0.3,-0.30605,0.00028,12.3565]
[1779886804691,36.03,75630.27,0.3,-0.30605,0.00028,12.3565]
[1779886804709,36.03,75630.27,0.3,-0.30605,0.00028,12.3565]
[1779886804851,36.03,75630.27,0.3,-0.30605,0.00028,12.3565]
[1779886804942,36.03,75630.27,0.3,-0.30605,0.00028,12.3565]
[1779886804992,36.03,75630.27,0.3,-0.30605,0.00028,12.3565]
[1779886805095,36.03,75630.27,0.3,-0.30605,0.00028,12.3565]
[1779886805100,36.03,75630.27,0.3,-0.30605,0.00028,12.3565]
[1779886805226,36.03,75630.27,0.3,-0.30605,0.00028,12.3565]
[1779886805569,36.03,75630.27,0.3,-0.30605,0.00028,12.3565]
[1779886805612,36.03,75646.5,0.3,-0.30158,0.00027,12.27821]
[1779886805826,36.03,75646.5,0.3,-0.30158,0.00027,12.27821]
[1779886805874,36.03,75646.5,0.3,-0.30158,0.00027,12.27821]
[1779886805944,36.03,75646.5,0.3,-0.30158,0.00027,12.27821]
[1779886806026,36.03,75646.5,0.3,-0.30158,0.00027,12.27821]
[1779886806418,36.03,75646.5,0.3,-0.30158,0.00027,12.27821]
[1779886806452,36.03,75646.5,0.3,-0.30158,0.00027,12.27821]
[1779886806536,36.03,75646.5,0.3,-0.30158,0.00027,12.27821]
[1779886806637,36.03,75653.1,0.3,-0.29976,0.00027,12.24593]
[1779886806969,36.03,75663.08,0.3,-0.29704,0.00027,12.19672]
[1779886808556,36.03,75663.08,0.3,-0.29704,0.00027,12.19672]
[1779886808578,36.03,75663.08,0.3,-0.29704,0.00027,12.19672]
[1779886808587,36.03,75670.26,0.3,-0.29507,0.00027,12.16083]
[1779886809358,36.03,75670.26,0.3,-0.29507,0.00027,12.16083]
[1779886809365,36.03,75670.26,0.3,-0.29507,0.00027,12.16083]
[1779886809459,36.03,75672.84,0.3,-0.29437,0.00027,12.14786]
[1779886815158,36.03,75670.43,0.3,-0.29502,0.00027,12.15986]
[1779886818030,36.03,75663.11,0.3,-0.29701,0.00027,12.1963]
[1779886821051,36.03,75670.68,0.3,-0.29495,0.00027,12.15852]
[1779886823635,36.03,75663.38,0.3,-0.29694,0.00027,12.19492]
[1779886824398,36.03,75657.22,0.3,-0.29862,0.00027,12.22539]
[1779886826337,36.03,75657.22,0.3,-0.29862,0.00027,12.22539]
[1779886826417,36.03,75650.44,0.3,-0.30048,0.00027,12.25864]
[1779886830708,36.03,75648.41,0.3,-0.30103,0.00027,12.26844]
[1779886831122,36.03,75648.41,0.3,-0.30095,0.00027,12.26162]
[1779886832503,36.03,75640.01,0.3,-0.30326,0.00028,12.30241]
[1779886836835,36.02,75639.02,0.3,-0.30352,0.00028,12.30705]
[1779886837228,36.02,75644.97,0.3,-0.30188,0.00027,12.2782]
[1779886839623,36.02,75650.15,0.3,-0.30045,0.00027,12.2528]
[1779886844624,36.02,75651.98,0.3,-0.29994,0.00027,12.24361]
[1779886849648,36.02,75649.11,0.3,-0.30072,0.00027,12.25749]
[1779886854669,36.02,75647.81,0.3,-0.30106,0.00027,12.26366]
[1779886859695,36.01,75645.16,0.3,-0.30178,0.00027,12.2764]
[1779886859657,36.01,75633.71,0.3,-0.30494,0.00028,12.33169]
[1779886860666,36.01,75633.71,0.3,-0.30494,0.00028,12.33169]
[1779886860681,36.01,75629.96,0.3,-0.30597,0.00028,12.3496]
[1779886862672,36.01,75624.63,0.3,-0.30744,0.00028,12.37495]
[1779886867266,36.01,75624.24,0.3,-0.30755,0.00028,12.3768]
[1779886867335,36.01,75624.24,0.3,-0.30755,0.00028,12.3768]
[1779886867376,36.01,75624.24,0.3,-0.30755,0.00028,12.37679]
[1779886869470,36.01,75629.26,0.3,-0.30616,0.00028,12.3529]
[1779886873417,36.01,75636.86,0.3,-0.30405,0.00028,12.31632]
[1779886874429,36.01,75636.86,0.3,-0.30405,0.00028,12.31632]
[1779886874607,36.01,75626.55,0.3,-0.3069,0.00028,12.36565]
[1779886875625,36.01,75621.43,0.3,-0.30832,0.00028,12.38992]
[1779886880690,36.01,75619.62,0.3,-0.30882,0.00028,12.39845]
[1779886886510,36.01,75617.99,0.3,-0.30927,0.00028,12.40612]
[1779886891543,36.01,75616.42,0.3,-0.30964,0.00028,12.40677]
[1779886896579,36.01,75615.65,0.3,-0.30985,0.00028,12.41036]
[1779886901613,36.01,75616.72,0.3,-0.30955,0.00028,12.40532]
[1779886902420,36.01,75616.72,0.3,-0.30955,0.00028,12.40532]
[1779886902686,36.01,75611.49,0.3,-0.31101,0.00028,12.42984]
[1779886907706,36.01,75610.06,0.3,-0.3114,0.00028,12.43645]
[1779886908095,36.01,75609.23,0.3,-0.31163,0.00028,12.4403]
[1779886908727,36.01,75600.98,0.3,-0.31394,0.00028,12.47851]
[1779886908820,36.01,75600.98,0.3,-0.31394,0.00028,12.47851]
[1779886909065,36.01,75600.98,0.3,-0.31394,0.00028,12.47851]
[1779886909147,36.01,75600.98,0.3,-0.31394,0.00028,12.47851]
[1779886909159,36.01,75600.98,0.3,-0.31394,0.00028,12.47851]
[1779886909318,36.01,75600.98,0.3,-0.31394,0.00028,12.47851]
[1779886909367,36.01,75600.98,0.3,-0.31394,0.00028,12.47851]
[1779886909412,36.01,75600.98,0.3,-0.31394,0.00028,12.47851]
[1779886909725,36.01,75589.61,0.3,-0.31713,0.00028,12.53051]
[1779886911686,36.01,75583.63,0.3,-0.31881,0.00028,12.55756]
[1779886911775,36.01,75583.63,0.3,-0.31881,0.00028,12.55756]
[1779886911787,36.01,75583.63,0.3,-0.31881,0.00028,12.55756]
[1779886911790,36.01,75583.63,0.3,-0.31881,0.00028,12.55756]
[1779886912727,36.01,75582.12,0.3,-0.31924,0.00028,12.56433]
[1779886914717,36.01,75577.17,0.3,-0.32063,0.00028,12.58648]
[1779886916724,36.01,75571.53,0.3,-0.32223,0.00028,12.61156]
[1779886921766,36.01,75574.4,0.3,-0.32141,0.00028,12.59877]
[1779886921770,36.01,75578.88,0.3,-0.32015,0.00028,12.57875]
[1779886923771,36.01,75584.84,0.3,-0.31846,0.00028,12.55188]
[1779886928796,36.0,75582.81,0.3,-0.31902,0.00028,12.56089]
[1779886932179,36.0,75579.8,0.3,-0.31986,0.00028,12.57428]
[1779886932722,36.0,75582.77,0.3,-0.31902,0.00028,12.56089]
[1779886937042,36.0,75583.25,0.3,-0.31888,0.00028,12.55859]
[1779886937748,36.0,75582.89,0.3,-0.31898,0.00028,12.56018]
[1779886940682,36.0,75590.81,0.3,-0.31674,0.00028,12.52424]
[1779886941010,36.0,75590.81,0.3,-0.31674,0.00028,12.52424]
[1779886941016,36.0,75590.81,0.3,-0.31674,0.00028,12.52424]
[1779886941770,36.0,75590.81,0.3,-0.31674,0.00028,12.52424]
[1779886941768,36.0,75594.66,0.3,-0.31566,0.00028,12.50664]
[1779886942711,36.0,75596.21,0.3,-0.31522,0.00028,12.49955]
[1779886947716,36.0,75597.26,0.3,-0.31493,0.00028,12.49476]
[1779886950697,36.0,75610.81,0.3,-0.31115,0.00028,12.4321]
[1779886951773,36.0,75616.59,0.3,-0.30946,0.00028,12.39831]
[1779886956789,36.0,75617.9,0.3,-0.30911,0.00028,12.39228]
[1779886961803,36.0,75616.96,0.3,-0.30938,0.00028,12.3969]
[1779886963835,36.0,75611.62,0.3,-0.31087,0.00028,12.42204]
[1779886965711,36.01,75611.36,0.3,-0.31095,0.00028,12.4233]
[1779886965770,36.01,75612.92,0.3,-0.31052,0.00028,12.41604]
[1779886965991,36.01,75612.92,0.3,-0.31052,0.00028,12.41604]
[1779886966066,36.01,75612.92,0.3,-0.31052,0.00028,12.41604]
[1779886966111,36.01,75612.92,0.3,-0.31052,0.00028,12.41604]
[1779886966534,36.01,75612.92,0.3,-0.31052,0.00028,12.41604]
[1779886966632,36.01,75612.92,0.3,-0.31052,0.00028,12.41604]
[1779886966728,36.01,75622.09,0.3,-0.30797,0.00028,12.37288]
[1779886967650,36.01,75622.09,0.3,-0.30797,0.00028,12.37288]
[1779886967681,36.01,75635.78,0.3,-0.30417,0.00028,12.30744]
[1779886968015,36.01,75635.78,0.3,-0.30417,0.00028,12.30744]
[1779886968022,36.01,75635.78,0.3,-0.30417,0.00028,12.30744]
[1779886968027,36.01,75635.78,0.3,-0.30417,0.00028,12.30744]
[1779886968116,36.01,75636.37,0.3,-0.30401,0.00028,12.3046]
[1779886969140,36.01,75636.37,0.3,-0.30401,0.00028,12.3046]
[1779886969188,36.01,75635.82,0.3,-0.30416,0.00028,12.30727]
[1779886971140,36.01,75632.25,0.3,-0.30515,0.00028,12.32444]
[1779886971158,36.01,75632.25,0.3,-0.30515,0.00028,12.32444]
[1779886971815,36.01,75631.08,0.3,-0.30547,0.00028,12.33009]
[1779886976823,36.01,75630.39,0.3,-0.30567,0.00028,12.33351]
[1779886981826,36.01,75629.03,0.3,-0.30605,0.00028,12.34012]
[1779886985773,36.01,75622.18,0.3,-0.30796,0.00028,12.37272]
[1779886990779,36.01,75623.99,0.3,-0.30745,0.00028,12.36413]
[1779886995783,36.01,75622.82,0.3,-0.30778,0.00028,12.36968]
[1779887000785,36.01,75619.24,0.3,-0.30877,0.00028,12.38658]
[1779887005791,36.01,75620.77,0.3,-0.30834,0.00028,12.37928]
[1779887010795,36.01,75624.68,0.3,-0.30725,0.00028,12.36068]
[1779887011877,36.01,75629.02,0.3,-0.30597,0.00028,12.33321]
[1779887016880,36.01,75628.8,0.3,-0.30604,0.00028,12.33432]
[1779887018879,36.01,75624.33,0.3,-0.30728,0.00028,12.35566]
[1779887023885,36.01,75625.7,0.3,-0.3069,0.00028,12.34918]
[1779887028899,36.01,75625.59,0.3,-0.30693,0.00028,12.34975]
[1779887031887,36.01,75619.55,0.3,-0.30861,0.00028,12.37841]
[1779887033794,36.01,75612.82,0.3,-0.31049,0.00028,12.41007]
[1779887034330,36.01,75612.82,0.3,-0.31049,0.00028,12.41007]
[1779887034812,36.01,75608.95,0.3,-0.31157,0.00028,12.42812]
[1779887039131,36.01,75607.35,0.3,-0.31201,0.00028,12.4356]
[1779887039837,36.01,75607.04,0.3,-0.3121,0.00028,12.43704]
[1779887044838,36.01,75604.99,0.3,-0.31268,0.00028,12.44665]
[1779887046789,36.01,75596.9,0.3,-0.31495,0.00028,12.48401]
[1779887051789,36.01,75596.7,0.3,-0.315,0.00028,12.48488]
[1779887054092,36.01,75593.23,0.3,-0.31598,0.00028,12.50075]
[1779887054682,36.01,75593.23,0.3,-0.31598,0.00028,12.50078]
[1779887055207,36.01,75593.23,0.3,-0.31598,0.00028,12.50078]
[1779887055222,36.01,75593.23,0.3,-0.31598,0.00028,12.50078]
[1779887055690,36.01,75589.86,0.3,-0.31693,0.00028,12.51615]
[1779887056037,36.01,75589.86,0.3,-0.31693,0.00028,12.51615]
[1779887056856,36.01,75583.33,0.3,-0.31877,0.00028,12.54569]
[1779887057018,36.01,75583.33,0.3,-0.31877,0.00028,12.54569]
[1779887057703,36.01,75583.12,0.3,-0.31883,0.00028,12.54665]
[1779887058711,36.01,75571.95,0.3,-0.32199,0.00028,12.5966]
[1779887063747,36.01,75569.39,0.3,-0.3227,0.00028,12.60772]
[1779887068780,36.0,75568.54,0.3,-0.32292,0.00028,12.6112]
[1779887073817,36.0,75567.66,0.3,-0.32309,0.00028,12.60811]
[1779887075182,36.0,75569.64,0.3,-0.32252,0.00028,12.59931]
[1779887075188,36.0,75569.64,0.3,-0.32252,0.00028,12.59931]
[1779887075830,36.0,75569.66,0.3,-0.32251,0.00028,12.59921]
[1779887080864,36.0,75567.69,0.3,-0.32308,0.00028,12.60794]
[1779887081872,36.0,75561.6,0.3,-0.32481,0.00028,12.63469]
[1779887083346,36.0,75560.41,0.3,-0.32514,0.00028,12.63986]
[1779887083894,36.0,75557.14,0.3,-0.32607,0.00029,12.65406]
[1779887084391,36.0,75557.14,0.3,-0.32607,0.00029,12.65406]
[1779887084398,36.0,75557.14,0.3,-0.32607,0.00029,12.65406]
[1779887084402,36.0,75557.14,0.3,-0.32607,0.00029,12.65406]
[1779887084409,36.0,75557.14,0.3,-0.32607,0.00029,12.65406]
[1779887089424,36.0,75559.76,0.3,-0.32533,0.00028,12.64268]
[1779887090536,36.0,75559.58,0.3,-0.32538,0.00028,12.64347]
[1779887090540,36.0,75559.58,0.3,-0.32538,0.00028,12.64347]
[1779887092487,36.0,75559.69,0.3,-0.32535,0.00028,12.643]
[1779887092501,36.0,75559.69,0.3,-0.32535,0.00028,12.643]
[1779887092950,36.0,75556.49,0.3,-0.32626,0.00029,12.65693]
[1779887093566,36.0,75556.49,0.3,-0.32626,0.00029,12.65693]
[1779887093958,36.0,75551.55,0.3,-0.32767,0.00029,12.67829]
[1779887095970,36.0,75546.88,0.3,-0.329,0.00029,12.69832]
[1779887101010,36.0,75544.22,0.3,-0.32977,0.00029,12.70979]
[1779887106030,36.0,75544.45,0.3,-0.32972,0.00029,12.70896]
[1779887110070,36.0,75546.33,0.3,-0.32919,0.00029,12.70106]
[1779887110842,36.0,75546.33,0.3,-0.32919,0.00029,12.70106]
[1779887110900,36.01,75540.16,0.3,-0.33096,0.00029,12.72734]
[1779887111380,36.01,75540.16,0.3,-0.33096,0.00029,12.72734]
[1779887111949,36.01,75527.2,0.3,-0.33468,0.00029,12.78169]
[1779887113910,36.01,75534.0,0.3,-0.33273,0.00029,12.75335]
[1779887114434,36.01,75534.0,0.3,-0.33273,0.00029,12.75335]
[1779887114615,36.01,75531.69,0.3,-0.33339,0.00029,12.76306]
[1779887116926,36.01,75520.49,0.3,-0.33663,0.00029,12.80952]
[1779887117330,36.01,75520.49,0.3,-0.33663,0.00029,12.80952]
[1779887117889,36.01,75520.7,0.3,-0.33657,0.00029,12.80868]
[1779887119736,36.01,75520.23,0.3,-0.33671,0.00029,12.81062]
[1779887119920,36.01,75519.35,0.3,-0.33696,0.00029,12.81425]
[1779887120254,36.01,75508.55,0.3,-0.34009,0.00029,12.85811]
[1779887121180,36.01,75501.99,0.3,-0.34199,0.00029,12.88439]
[1779887122911,36.01,75501.99,0.3,-0.34199,0.00029,12.88439]
[1779887122921,36.01,75501.99,0.3,-0.34199,0.00029,12.88439]
[1779887122987,36.01,75497.92,0.3,-0.34318,0.00029,12.90063]
[1779887126841,36.01,75495.35,0.3,-0.34394,0.00029,12.91085]
[1779887126920,36.01,75494.82,0.3,-0.3441,0.00029,12.91296]
[1779887127392,36.01,75494.82,0.3,-0.3441,0.00029,12.91296]
[1779887127562,36.01,75494.82,0.3,-0.3441,0.00029,12.91296]
[1779887127783,36.01,75494.82,0.3,-0.3441,0.00029,12.91296]
[1779887127939,36.01,75494.82,0.3,-0.3441,0.00029,12.91296]
[1779887127992,36.01,75475.37,0.3,-0.34978,0.00029,12.98813]
[1779887128256,36.01,75475.37,0.3,-0.34978,0.00029,12.98813]
[1779887128365,36.01,75475.37,0.3,-0.34978,0.00029,12.98813]
[1779887128400,36.01,75475.37,0.3,-0.34978,0.00029,12.98813]
[1779887128502,36.01,75465.31,0.3,-0.35274,0.00029,13.02596]
[1779887129046,36.01,75465.31,0.3,-0.35274,0.00029,13.02596]
[1779887129058,36.01,75465.31,0.3,-0.35274,0.00029,13.02596]
[1779887129078,36.01,75465.31,0.3,-0.35274,0.00029,13.02596]
[1779887129960,36.01,75475.63,0.3,-0.34971,0.00029,12.98721]
[1779887130960,36.01,75485.51,0.3,-0.34682,0.00029,12.94937]
[1779887131653,36.01,75485.51,0.3,-0.34682,0.00029,12.94937]
[1779887131736,36.01,75485.51,0.3,-0.34682,0.00029,12.94937]
[1779887131825,36.01,75485.51,0.3,-0.34682,0.00029,12.94937]
[1779887131876,36.01,75494.81,0.3,-0.34404,0.00029,12.90655]
[1779887132090,36.01,75494.81,0.3,-0.34404,0.00029,12.90655]
[1779887132135,36.01,75494.81,0.3,-0.34404,0.00029,12.90655]
[1779887132309,36.01,75503.23,0.3,-0.34159,0.00029,12.8732]
[1779887133660,36.01,75503.23,0.3,-0.34159,0.00029,12.8732]
[1779887133672,36.01,75503.23,0.3,-0.34159,0.00029,12.8732]
[1779887133719,36.02,75508.74,0.3,-0.34002,0.00029,12.85146]
[1779887134785,36.02,75514.07,0.3,-0.33847,0.00029,12.82993]
[1779887135763,36.02,75514.07,0.3,-0.33847,0.00029,12.82993]
[1779887135770,36.02,75514.07,0.3,-0.33847,0.00029,12.82993]
[1779887135836,36.02,75519.03,0.3,-0.33704,0.00029,12.80973]
[1779887136432,36.02,75519.03,0.3,-0.33704,0.00029,12.80973]
[1779887136775,36.02,75519.73,0.3,-0.33684,0.00029,12.8069]
[1779887138566,36.02,75519.73,0.3,-0.33685,0.00029,12.80695]
[1779887138901,36.02,75519.73,0.3,-0.33685,0.00029,12.80695]
[1779887138976,36.02,75519.73,0.3,-0.33685,0.00029,12.80695]
[1779887138967,36.02,75515.69,0.3,-0.33802,0.00029,12.8235]
[1779887140017,36.02,75522.01,0.3,-0.33619,0.00029,12.79769]
[1779887140958,36.03,75526.37,0.3,-0.33495,0.00029,12.77985]
[1779887141762,36.03,75526.37,0.3,-0.33495,0.00029,12.77985]
[1779887141985,36.03,75526.55,0.3,-0.3349,0.00029,12.77922]
[1779887147013,36.03,75526.22,0.3,-0.33502,0.00029,12.78095]
[1779887152022,36.04,75526.02,0.3,-0.33511,0.00029,12.78224]
[1779887152905,36.04,75539.66,0.3,-0.3312,0.00029,12.72536]
[1779887153973,36.04,75544.9,0.3,-0.3297,0.00029,12.70311]
[1779887155276,36.04,75547.62,0.3,-0.32892,0.00029,12.69152]
[1779887155320,36.04,75547.62,0.3,-0.32892,0.00029,12.69152]
[1779887155753,36.04,75550.4,0.3,-0.32813,0.00029,12.67964]
[1779887156886,36.05,75555.3,0.3,-0.32673,0.00029,12.65853]
[1779887158438,36.05,75561.78,0.3,-0.32488,0.00028,12.63039]
[1779887160595,36.05,75561.78,0.3,-0.32488,0.00028,12.6304]
[1779887160608,36.05,75561.78,0.3,-0.32488,0.00028,12.6304]
[1779887161016,36.05,75561.37,0.3,-0.325,0.00028,12.63221]
[1779887162984,36.05,75557.02,0.3,-0.32624,0.00028,12.65118]
[1779887163463,36.05,75557.02,0.3,-0.32624,0.00028,12.65118]
[1779887163909,36.05,75550.49,0.3,-0.32811,0.00029,12.67938]
[1779887165973,36.05,75535.72,0.3,-0.33234,0.00029,12.74219]
[1779887166318,36.05,75535.72,0.3,-0.33234,0.00029,12.74219]
[1779887166944,36.05,75534.9,0.3,-0.33258,0.00029,12.74568]
[1779887169241,36.05,75534.6,0.3,-0.33267,0.00029,12.74699]
[1779887169514,36.05,75535.16,0.3,-0.33251,0.00029,12.74467]
[1779887174554,36.05,75534.3,0.3,-0.33277,0.00029,12.74839]
[1779887179591,36.06,75532.65,0.3,-0.33326,0.00029,12.75562]
[1779887184866,36.06,75531.2,0.3,-0.3337,0.00029,12.76189]
[1779887187008,36.06,75523.88,0.3,-0.33581,0.00029,12.79238]
[1779887192200,36.07,75521.2,0.3,-0.33654,0.00029,12.79698]
[1779887194051,36.07,75516.13,0.3,-0.33801,0.00029,12.81776]
[1779887194985,36.07,75516.13,0.3,-0.33801,0.00029,12.81776]
[1779887195027,36.07,75513.24,0.3,-0.33884,0.00029,12.82952]
[1779887196467,36.07,75513.24,0.3,-0.33885,0.00029,12.82958]
[1779887196503,36.07,75513.24,0.3,-0.33885,0.00029,12.82958]
[1779887199949,36.07,75521.77,0.3,-0.33639,0.00029,12.79499]
[1779887205459,36.08,75520.94,0.3,-0.33665,0.00029,12.79869]
[1779887205877,36.08,75530.44,0.3,-0.33392,0.00029,12.75953]
[1779887210817,36.08,75536.92,0.3,-0.33208,0.00029,12.73279]
[1779887212928,36.09,75543.18,0.3,-0.3303,0.00029,12.70651]
[1779887213277,36.09,75543.18,0.3,-0.3303,0.00029,12.70651]
[1779887213836,36.09,75543.18,0.3,-0.3303,0.00029,12.70658]
[1779887215857,36.09,75526.57,0.3,-0.33508,0.00029,12.77619]
[1779887216597,36.09,75526.57,0.3,-0.33508,0.00029,12.77619]
[1779887216621,36.09,75526.57,0.3,-0.33508,0.00029,12.77619]
[1779887217019,36.09,75509.3,0.3,-0.34007,0.00029,12.84657]
[1779887218070,36.09,75501.02,0.3,-0.34247,0.00029,12.87968]
[1779887219089,36.09,75505.5,0.3,-0.34118,0.00029,12.86192]
[1779887220043,36.09,75509.39,0.3,-0.34005,0.00029,12.84638]
[1779887220192,36.09,75509.39,0.3,-0.34005,0.00029,12.84638]
[1779887221067,36.09,75512.78,0.3,-0.33907,0.00029,12.83277]
[1779887223090,36.09,75517.66,0.3,-0.33767,0.00029,12.81311]
[1779887227031,36.1,75508.07,0.3,-0.34046,0.00029,12.8521]
[1779887232085,36.1,75509.49,0.3,-0.34006,0.00029,12.84658]
[1779887237085,36.11,75509.91,0.3,-0.33996,0.00029,12.84512]
[1779887239156,36.11,75505.34,0.3,-0.34129,0.00029,12.86353]
[1779887244197,36.11,75504.65,0.3,-0.34151,0.00029,12.86652]
[1779887249211,36.12,75505.13,0.3,-0.34138,0.00029,12.86484]
[1779887254218,36.12,75508.1,0.3,-0.34047,0.00029,12.8466]
[1779887258515,36.12,75506.79,0.3,-0.34087,0.00029,12.85202]
[1779887259019,36.12,75496.62,0.3,-0.34382,0.00029,12.89232]
[1779887260086,36.13,75489.73,0.3,-0.34583,0.00029,12.91926]
[1779887261572,36.13,75491.72,0.3,-0.34525,0.00029,12.91157]
[1779887261607,36.13,75491.72,0.3,-0.34525,0.00029,12.91157]
[1779887261886,36.13,75485.24,0.3,-0.34715,0.00029,12.93669]
[1779887262568,36.13,75485.24,0.3,-0.34715,0.00029,12.93669]
[1779887262574,36.13,75485.24,0.3,-0.34715,0.00029,12.93669]
[1779887262987,36.13,75482.07,0.3,-0.34807,0.00029,12.94888]
[1779887264599,36.13,75484.61,0.3,-0.34733,0.00029,12.93914]
[1779887266981,36.13,75493.11,0.3,-0.34486,0.00029,12.90637]
[1779887270234,36.13,75498.82,0.3,-0.34322,0.00029,12.88416]
[1779887276077,36.14,75499.91,0.3,-0.34292,0.00029,12.88014]
[1779887282390,36.15,75503.3,0.3,-0.34197,0.00029,12.86716]
[1779887283410,36.15,75508.05,0.3,-0.34061,0.00029,12.84848]
[1779887287139,36.15,75494.49,0.3,-0.34455,0.00029,12.90219]
[1779887289100,36.15,75487.48,0.3,-0.34659,0.00029,12.92945]
[1779887291204,36.15,75484.84,0.3,-0.34736,0.00029,12.93963]
[1779887292143,36.16,75483.31,0.3,-0.34782,0.00029,12.94562]
[1779887297425,36.16,75486.5,0.3,-0.3469,0.00029,12.93357]
[1779887302860,36.16,75486.35,0.3,-0.34696,0.00029,12.93428]
[1779887303088,36.16,75475.31,0.3,-0.35018,0.00029,12.97636]
[1779887303522,36.16,75475.31,0.3,-0.35018,0.00029,12.97636]
[1779887304188,36.16,75469.69,0.3,-0.35183,0.00029,12.99752]
[1779887305806,36.17,75470.44,0.3,-0.35162,0.00029,12.99477]
[1779887306155,36.17,75471.59,0.3,-0.35128,0.00029,12.99051]
[1779887311159,36.17,75471.11,0.3,-0.35144,0.00029,12.9925]
[1779887313127,36.17,75464.93,0.3,-0.3532,0.00029,13.00908]
[1779887315115,36.17,75460.74,0.3,-0.35444,0.00029,13.02462]
[1779887320165,36.18,75461.93,0.3,-0.3541,0.00029,13.02031]
[1779887321435,36.18,75461.08,0.3,-0.35435,0.00029,13.02347]
[1779887322193,36.18,75457.67,0.3,-0.35535,0.00029,13.03597]
[1779887324198,36.18,75452.4,0.3,-0.35691,0.00029,13.05517]
[1779887329215,36.18,75451.73,0.3,-0.35713,0.00029,13.05783]
[1779887333179,36.19,75447.28,0.3,-0.35846,0.00029,13.07409]
[1779887334574,36.19,75443.86,0.3,-0.35948,0.0003,13.08631]
[1779887335141,36.19,75443.82,0.3,-0.35949,0.0003,13.0865]
[1779887336274,36.19,75444.79,0.3,-0.35921,0.0003,13.0831]
[1779887336283,36.19,75444.79,0.3,-0.35921,0.0003,13.0831]
[1779887337215,36.2,75449.44,0.3,-0.35784,0.00029,13.06655]
[1779887340371,36.21,75450.34,0.3,-0.35761,0.00029,13.06378]
[1779887340384,36.21,75450.34,0.3,-0.35761,0.00029,13.06378]
[1779887340393,36.21,75450.34,0.3,-0.35761,0.00029,13.06378]
[1779887344272,36.21,75446.35,0.3,-0.3588,0.00029,13.07826]
[1779887345494,36.21,75445.26,0.3,-0.35913,0.00029,13.08218]
[1779887346197,36.21,75445.26,0.3,-0.35913,0.00029,13.08218]
[1779887346156,36.21,75435.65,0.3,-0.36197,0.0003,13.11601]
[1779887346969,36.21,75436.45,0.3,-0.36174,0.0003,13.11329]
[1779887347689,36.21,75436.45,0.3,-0.36174,0.0003,13.11329]
[1779887347728,36.21,75436.45,0.3,-0.36174,0.0003,13.11329]
[1779887347749,36.21,75436.45,0.3,-0.36174,0.0003,13.11329]
[1779887348170,36.21,75436.45,0.3,-0.36174,0.0003,13.11329]
[1779887347850,36.22,75440.54,0.3,-0.36054,0.0003,13.09904]
[1779887348506,36.22,75440.54,0.3,-0.36054,0.0003,13.09904]
[1779887349015,36.22,75444.03,0.3,-0.35951,0.0003,13.08677]
[1779887350720,36.22,75443.79,0.3,-0.35959,0.0003,13.08772]
[1779887350807,36.22,75446.09,0.3,-0.35891,0.00029,13.0796]
[1779887351528,36.22,75446.09,0.3,-0.35891,0.00029,13.0796]
[1779887351549,36.22,75446.09,0.3,-0.35891,0.00029,13.0796]
[1779887352063,36.22,75446.09,0.3,-0.35891,0.00029,13.0796]
[1779887352071,36.22,75446.09,0.3,-0.35891,0.00029,13.0796]
[1779887352081,36.22,75446.09,0.3,-0.35891,0.00029,13.0796]
[1779887352133,36.22,75431.3,0.3,-0.36329,0.0003,13.13146]
[1779887352697,36.22,75431.3,0.3,-0.36329,0.0003,13.13146]
[1779887353037,36.22,75431.3,0.3,-0.36329,0.0003,13.13146]
[1779887353049,36.22,75431.51,0.3,-0.36323,0.0003,13.13076]
[1779887356801,36.22,75430.77,0.3,-0.36345,0.0003,13.13337]
[1779887357157,36.22,75429.36,0.3,-0.36387,0.0003,13.13828]
[1779887362216,36.25,75428.68,0.3,-0.36416,0.0003,13.14166]
[1779887367240,36.26,75427.22,0.3,-0.36464,0.0003,13.14726]
[1779887370226,36.3,75414.95,0.3,-0.36839,0.0003,13.18982]
[1779887371145,36.3,75414.95,0.3,-0.36839,0.0003,13.18982]
[1779887371199,36.31,75412.52,0.3,-0.36912,0.0003,13.19208]
[1779887373224,36.34,75408.22,0.3,-0.37048,0.0003,13.20715]
[1779887378234,36.38,75408.21,0.3,-0.37061,0.0003,13.20865]
[1779887379257,36.39,75413.3,0.3,-0.36915,0.0003,13.19265]
[1779887379762,36.39,75413.3,0.3,-0.36915,0.0003,13.19265]
[1779887379801,36.39,75413.3,0.3,-0.36915,0.0003,13.19265]
[1779887380200,36.4,75420.06,0.3,-0.36718,0.0003,13.17058]
[1779887380359,36.4,75420.06,0.3,-0.36718,0.0003,13.17058]
[1779887380401,36.4,75420.06,0.3,-0.36718,0.0003,13.17058]
[1779887380498,36.4,75420.06,0.3,-0.36718,0.0003,13.17058]
[1779887380743,36.4,75420.06,0.3,-0.36718,0.0003,13.17058]
[1779887380933,36.4,75420.06,0.3,-0.36718,0.0003,13.17058]
[1779887380983,36.4,75420.06,0.3,-0.36718,0.0003,13.17058]
[1779887380994,36.4,75420.06,0.3,-0.36718,0.0003,13.17058]
[1779887381084,36.41,75417.09,0.3,-0.36808,0.0003,13.18069]
[1779887383393,36.41,75417.39,0.3,-0.36799,0.0003,13.17971]
[1779887384066,36.41,75417.88,0.3,-0.36785,0.0003,13.17809]
[1779887384491,36.41,75417.88,0.3,-0.36785,0.0003,13.17809]
[1779887384503,36.41,75417.88,0.3,-0.36785,0.0003,13.17809]
[1779887384506,36.41,75417.88,0.3,-0.36785,0.0003,13.17809]
[1779887385075,36.41,75414.87,0.3,-0.36874,0.0003,13.18807]
[1779887386768,36.41,75412.53,0.3,-0.36944,0.0003,13.19579]
[1779887387087,36.42,75414.36,0.3,-0.36891,0.0003,13.18996]
[1779887388094,36.42,75421.35,0.3,-0.36684,0.0003,13.16679]
[1779887389102,36.42,75426.56,0.3,-0.36531,0.0003,13.14931]
[1779887394224,36.42,75425.38,0.3,-0.36567,0.0003,13.15347]
[1779887395195,36.42,75425.38,0.3,-0.36567,0.0003,13.15347]
[1779887395246,36.42,75420.43,0.3,-0.36713,0.0003,13.17011]
[1779887397260,36.42,75415.78,0.3,-0.36852,0.0003,13.1856]
[1779887401282,36.43,75410.25,0.3,-0.37016,0.0003,13.20384]
[1779887403242,36.43,75414.07,0.3,-0.36904,0.0003,13.19149]
[1779887405219,36.44,75418.65,0.3,-0.36772,0.0003,13.17671]
[1779887406522,36.44,75418.88,0.3,-0.36765,0.0003,13.17599]
[1779887406805,36.44,75418.88,0.3,-0.36765,0.0003,13.17599]
[1779887407231,36.44,75418.66,0.3,-0.36772,0.0003,13.17676]
[1779887407612,36.44,75418.66,0.3,-0.36772,0.0003,13.17676]
[1779887408297,36.44,75431.9,0.3,-0.36382,0.00029,13.13224]
[1779887408425,36.44,75431.9,0.3,-0.36382,0.00029,13.13224]
[1779887408443,36.44,75431.9,0.3,-0.36382,0.00029,13.13224]
[1779887409274,36.44,75431.92,0.3,-0.36382,0.00029,13.13224]
[1779887409698,36.44,75431.92,0.3,-0.36382,0.00029,13.13224]
[1779887409754,36.44,75431.92,0.3,-0.36382,0.00029,13.13224]
[1779887410275,36.44,75432.02,0.3,-0.36379,0.00029,13.1319]
[1779887414004,36.45,75431.9,0.3,-0.36383,0.00029,13.13241]
[1779887414040,36.45,75431.9,0.3,-0.36383,0.00029,13.13241]
[1779887414136,36.45,75431.9,0.3,-0.36383,0.00029,13.13241]
[1779887414209,36.45,75431.06,0.3,-0.36408,0.00029,13.13529]
[1779887416253,36.45,75429.83,0.3,-0.36445,0.00029,13.13948]
[1779887417263,36.45,75425.8,0.3,-0.36564,0.0003,13.15318]
[1779887422399,36.45,75426.96,0.3,-0.36531,0.00029,13.14942]
[1779887423286,36.45,75417.73,0.3,-0.36804,0.0003,13.18031]
[1779887423477,36.45,75417.73,0.3,-0.36804,0.0003,13.18031]
[1779887424268,36.46,75406.67,0.3,-0.37132,0.0003,13.21653]
[1779887426219,36.46,75405.53,0.3,-0.37166,0.0003,13.22027]
[1779887428315,36.46,75409.41,0.3,-0.37051,0.0003,13.20776]
[1779887433326,36.46,75411.86,0.3,-0.36975,0.0003,13.19344]
[1779887434528,36.46,75411.45,0.3,-0.36987,0.0003,13.19483]
[1779887434570,36.46,75411.45,0.3,-0.36987,0.0003,13.19483]
[1779887434630,36.46,75412.12,0.3,-0.36967,0.0003,13.19265]
[1779887438397,36.46,75412.26,0.3,-0.36964,0.0003,13.19226]
[1779887438666,36.46,75412.26,0.3,-0.36964,0.0003,13.19226]
[1779887439138,36.46,75407.91,0.3,-0.37093,0.0003,13.20643]
[1779887439812,36.46,75407.91,0.3,-0.37093,0.0003,13.20643]
[1779887439869,36.47,75406.51,0.3,-0.37134,0.0003,13.21097]
[1779887441020,36.47,75406.51,0.3,-0.37134,0.0003,13.21097]
[1779887441082,36.47,75407.12,0.3,-0.37116,0.0003,13.209]
[1779887442289,36.47,75410.88,0.3,-0.37005,0.0003,13.1968]
[1779887443522,36.47,75416.2,0.3,-0.36848,0.0003,13.17937]
[1779887448558,36.47,75418.17,0.3,-0.3679,0.0003,13.17295]
[1779887451781,36.47,75424.29,0.3,-0.3661,0.0003,13.15263]
[1779887452859,36.47,75428.98,0.3,-0.36472,0.00029,13.13681]
[1779887458428,36.47,75426.97,0.3,-0.36531,0.00029,13.14364]
[1779887460796,36.47,75432.59,0.3,-0.36366,0.00029,13.1246]
[1779887462182,36.47,75432.59,0.3,-0.36366,0.00029,13.1246]
[1779887462269,36.47,75432.59,0.3,-0.36366,0.00029,13.1246]
[1779887463666,36.47,75437.15,0.3,-0.36232,0.00029,13.10893]
[1779887464687,36.47,75437.15,0.3,-0.36232,0.00029,13.10893]
[1779887464699,36.47,75437.15,0.3,-0.36232,0.00029,13.10893]
[1779887465355,36.47,75438.92,0.3,-0.36179,0.00029,13.1028]
[1779887468296,36.47,75435.31,0.3,-0.36285,0.00029,13.11521]
[1779887470347,36.47,75431.1,0.3,-0.36409,0.00029,13.12962]
[1779887473263,36.47,75427.01,0.3,-0.3653,0.00029,13.14353]
[1779887475364,36.47,75422.69,0.3,-0.36658,0.0003,13.15805]
[1779887477551,36.47,75422.96,0.3,-0.3665,0.0003,13.15716]
[1779887478298,36.47,75415.31,0.3,-0.36876,0.0003,13.18256]
[1779887483313,36.47,75418.4,0.3,-0.36785,0.0003,13.17243]
[1779887485305,36.48,75424.24,0.3,-0.36613,0.0003,13.153]
[1779887490313,36.48,75424.29,0.3,-0.36612,0.0003,13.15288]
[1779887493407,36.48,75427.51,0.3,-0.36513,0.00029,13.13566]
[1779887496310,36.48,75431.26,0.3,-0.36403,0.00029,13.12304]
[1779887501370,36.48,75431.77,0.3,-0.36389,0.00029,13.12143]
[1779887506373,36.49,75431.7,0.3,-0.36393,0.00029,13.12186]
[1779887511381,36.49,75432.29,0.3,-0.36377,0.00029,13.12003]
[1779887516433,36.5,75431.69,0.3,-0.36396,0.00029,13.12224]
[1779887521464,36.5,75431.49,0.3,-0.36403,0.00029,13.12307]
[1779887526486,36.5,75429.54,0.3,-0.36461,0.00029,13.12975]
[1779887527296,36.5,75433.52,0.3,-0.36344,0.00029,13.11621]
[1779887532346,36.5,75433.43,0.3,-0.36347,0.00029,13.11659]
[1779887532419,36.5,75437.51,0.3,-0.36227,0.00029,13.1026]
[1779887536355,36.5,75433.94,0.3,-0.36332,0.00029,13.11488]
[1779887539335,36.51,75429.49,0.3,-0.36463,0.00029,13.13004]
[1779887544353,36.51,75430.74,0.3,-0.36426,0.00029,13.12581]
[1779887549363,36.51,75432.93,0.3,-0.36363,0.00029,13.1185]
[1779887554391,36.51,75431.5,0.3,-0.36401,0.00029,13.117]
[1779887559421,36.52,75428.83,0.3,-0.36481,0.00029,13.12621]
[1779887560485,36.52,75423.88,0.3,-0.36627,0.0003,13.14293]
[1779887565413,36.52,75413.17,0.3,-0.36944,0.0003,13.17847]
[1779887569418,36.52,75418.22,0.3,-0.36796,0.0003,13.16193]
[1779887574429,36.52,75420.28,0.3,-0.36735,0.0003,13.15519]
[1779887579442,36.53,75422.52,0.3,-0.3667,0.0003,13.14785]
[1779887583497,36.53,75418.75,0.3,-0.36783,0.0003,13.16053]
[1779887587032,36.53,75416.13,0.3,-0.36861,0.0003,13.16922]
[1779887587118,36.53,75417.11,0.3,-0.36832,0.0003,13.16601]
[1779887588539,36.53,75413.15,0.3,-0.36949,0.0003,13.17903]
[1779887590461,36.53,75408.97,0.3,-0.37073,0.0003,13.19264]
[1779887592785,36.53,75408.14,0.3,-0.37098,0.0003,13.19534]
[1779887592838,36.53,75398.19,0.3,-0.37393,0.0003,13.22712]
[1779887594359,36.53,75392.55,0.3,-0.37561,0.0003,13.24484]
[1779887595188,36.53,75382.98,0.3,-0.37846,0.0003,13.27433]
[1779887595932,36.53,75377.22,0.3,-0.38018,0.0003,13.29177]
[1779887599682,36.54,75368.93,0.3,-0.38266,0.0003,13.31645]
[1779887600622,36.54,75368.93,0.3,-0.38266,0.0003,13.31645]
[1779887601474,36.54,75364.31,0.3,-0.38405,0.0003,13.32998]
[1779887602238,36.54,75364.31,0.3,-0.38405,0.0003,13.32998]
[1779887602291,36.54,75369.01,0.3,-0.38264,0.0003,13.31625]
[1779887604748,36.54,75381.1,0.3,-0.37903,0.0003,13.28018]
[1779887608312,36.54,75377.62,0.3,-0.38008,0.0003,13.29077]
[1779887610982,36.54,75366.46,0.3,-0.38342,0.0003,13.32388]
[1779887612460,36.54,75361.49,0.3,-0.38486,0.0003,13.33193]
[1779887617868,36.55,75363.01,0.3,-0.38441,0.0003,13.3276]
[1779887621845,36.55,75357.68,0.3,-0.38602,0.0003,13.343]
[1779887624048,36.55,75356.97,0.3,-0.38623,0.0003,13.34503]
[1779887624176,36.55,75356.97,0.3,-0.38623,0.0003,13.34503]
[1779887624197,36.55,75356.97,0.3,-0.38623,0.0003,13.34503]
[1779887624376,36.55,75354.68,0.3,-0.38692,0.0003,13.35155]
[1779887625802,36.55,75344.82,0.3,-0.38989,0.0003,13.37912]
[1779887628322,36.55,75340.96,0.3,-0.39105,0.0003,13.38975]
[1779887631086,36.55,75339.75,0.3,-0.39142,0.0003,13.39305]
[1779887631511,36.55,75339.18,0.3,-0.39159,0.0003,13.39461]
[1779887634371,36.55,75339.01,0.3,-0.39164,0.0003,13.39509]
[1779887634446,36.55,75336.79,0.3,-0.39232,0.0003,13.40117]
[1779887635528,36.56,75331.13,0.3,-0.39404,0.0003,13.41644]
[1779887636479,36.56,75324.36,0.3,-0.39609,0.0003,13.43421]
[1779887637442,36.56,75320.99,0.3,-0.39711,0.0003,13.44298]
[1779887639487,36.57,75316.72,0.3,-0.39842,0.0003,13.45398]
[1779887641531,36.57,75327.1,0.3,-0.39529,0.0003,13.4273]
[1779887645483,36.63,75321.88,0.3,-0.39703,0.0003,13.44233]
[1779887648505,36.64,75318.25,0.3,-0.39814,0.0003,13.45173]
[1779887651495,36.64,75313.37,0.3,-0.39963,0.0003,13.46417]
[1779887652347,36.64,75313.37,0.3,-0.39963,0.0003,13.46417]
[1779887652467,36.64,75313.37,0.3,-0.39963,0.0003,13.46417]
[1779887652548,36.65,75311.23,0.3,-0.40028,0.0003,13.46955]
[1779887652998,36.65,75304.79,0.3,-0.40223,0.0003,13.48542]
[1779887653901,36.65,75304.79,0.3,-0.40223,0.0003,13.48542]
[1779887654423,36.65,75300.69,0.3,-0.40348,0.0003,13.49537]
[1779887656153,36.65,75300.69,0.3,-0.40348,0.0003,13.4954]
[1779887656162,36.65,75300.69,0.3,-0.40348,0.0003,13.4954]
[1779887656346,36.65,75304.82,0.3,-0.40223,0.0003,13.48543]
[1779887660160,36.65,75304.51,0.3,-0.40233,0.0003,13.48625]
[1779887660167,36.65,75304.51,0.3,-0.40233,0.0003,13.48625]
[1779887660553,36.66,75305.4,0.3,-0.40207,0.0003,13.4841]
[1779887662512,36.66,75309.25,0.3,-0.40091,0.0003,13.47471]
[1779887665669,36.66,75311.01,0.3,-0.40038,0.0003,13.47044]
[1779887665704,36.66,75311.01,0.3,-0.40038,0.0003,13.47044]
[1779887666275,36.66,75316.54,0.3,-0.39872,0.0003,13.45663]
[1779887670364,36.69,75320.89,0.3,-0.39748,0.0003,13.44628]
[1779887672505,36.7,75320.89,0.3,-0.39744,0.0003,13.43997]
[1779887672480,36.7,75330.29,0.3,-0.39462,0.0003,13.41566]
[1779887673406,36.7,75330.29,0.3,-0.39462,0.0003,13.41566]
[1779887673416,36.7,75337.27,0.3,-0.39252,0.0003,13.3972]
[1779887674117,36.7,75337.27,0.3,-0.39252,0.0003,13.3972]
[1779887680104,36.7,75338.21,0.3,-0.39225,0.0003,13.39482]
[1779887682007,36.71,75337.53,0.3,-0.39246,0.0003,13.3967]
[1779887682027,36.71,75337.53,0.3,-0.39246,0.0003,13.3967]
[1779887682274,36.71,75342.39,0.3,-0.39101,0.0003,13.38362]
[1779887686172,36.71,75339.15,0.3,-0.39198,0.0003,13.39239]
[1779887686188,36.71,75339.15,0.3,-0.39198,0.0003,13.39239]
[1779887686542,36.71,75334.07,0.3,-0.39351,0.0003,13.40596]
[1779887691557,36.71,75335.01,0.3,-0.39323,0.0003,13.40351]
[1779887696571,36.72,75337.33,0.3,-0.39256,0.0003,13.39758]
[1779887698630,36.73,75340.92,0.3,-0.3915,0.0003,13.38812]
[1779887702451,36.73,75338.48,0.3,-0.39225,0.0003,13.3948]
[1779887702568,36.73,75332.42,0.3,-0.39407,0.0003,13.41097]
[1779887703579,36.73,75324.13,0.3,-0.39657,0.0003,13.43256]
[1779887704509,36.74,75317.08,0.3,-0.39869,0.0003,13.45055]
[1779887705740,36.74,75319.21,0.3,-0.39806,0.0003,13.44521]
[1779887706514,36.74,75324.42,0.3,-0.39649,0.0003,13.43193]
[1779887708978,36.74,75322.28,0.3,-0.39714,0.0003,13.4375]
[1779887709408,36.74,75322.28,0.3,-0.39715,0.0003,13.43754]
[1779887710414,36.75,75317.72,0.3,-0.39853,0.0003,13.44917]
[1779887710644,36.75,75317.72,0.3,-0.39853,0.0003,13.44917]
[1779887710652,36.75,75317.72,0.3,-0.39853,0.0003,13.44917]
[1779887711424,36.75,75317.85,0.3,-0.39849,0.0003,13.44888]
[1779887712429,36.75,75322.12,0.3,-0.39721,0.0003,13.43807]
[1779887715454,36.75,75315.01,0.3,-0.39937,0.0003,13.45618]
[1779887716618,36.76,75310.51,0.3,-0.40073,0.0003,13.46739]
[1779887718149,36.76,75310.66,0.3,-0.40069,0.0003,13.46707]
[1779887718156,36.76,75310.66,0.3,-0.40069,0.0003,13.46707]
[1779887718625,36.76,75305.61,0.3,-0.40222,0.0003,13.47946]
[1779887720633,36.76,75305.55,0.3,-0.40224,0.0003,13.47964]
[1779887721497,36.77,75306.11,0.3,-0.40208,0.0003,13.47834]
[1779887722556,36.77,75319.6,0.3,-0.39801,0.0003,13.44489]
[1779887723772,36.77,75320.84,0.3,-0.39764,0.0003,13.44178]
[1779887724512,36.77,75320.65,0.3,-0.39771,0.0003,13.4423]
[1779887725520,36.77,75325.29,0.3,-0.39631,0.0003,13.43047]
[1779887727533,36.78,75320.18,0.3,-0.39786,0.0003,13.44361]
[1779887728540,36.78,75313.11,0.3,-0.4,0.0003,13.4614]
[1779887730556,36.78,75308.38,0.3,-0.40143,0.0003,13.47313]
[1779887734588,36.79,75303.83,0.3,-0.40278,0.0003,13.47799]
[1779887737621,36.79,75309.15,0.3,-0.40119,0.0003,13.46515]
[1779887738676,36.8,75305.14,0.3,-0.4024,0.0003,13.47499]
[1779887740629,36.8,75300.83,0.3,-0.40371,0.0003,13.48542]
[1779887745665,36.81,75300.46,0.3,-0.40384,0.0003,13.48645]
[1779887748685,36.81,75296.69,0.3,-0.40499,0.0003,13.49547]
[1779887750099,36.81,75295.57,0.3,-0.40534,0.0003,13.49812]
[1779887750673,36.81,75295.57,0.3,-0.40534,0.0003,13.49812]
[1779887750547,36.81,75295.04,0.3,-0.4055,0.0003,13.49939]
[1779887750897,36.81,75295.04,0.3,-0.4055,0.0003,13.49939]
[1779887751682,36.81,75286.94,0.3,-0.40796,0.0003,13.51811]
[1779887753696,36.83,75277.02,0.3,-0.41101,0.0003,13.54064]
[1779887753879,36.83,75277.02,0.3,-0.41101,0.0003,13.54064]
[1779887754653,36.84,75276.87,0.3,-0.41107,0.0003,13.5411]
[1779887755293,36.84,75276.87,0.3,-0.41107,0.0003,13.5411]
[1779887755605,36.84,75277.73,0.3,-0.41081,0.0003,13.53922]
[1779887756671,36.84,75281.02,0.3,-0.40981,0.0003,13.53196]
[1779887758633,36.85,75284.34,0.3,-0.40881,0.0003,13.52455]
[1779887760628,36.85,75280.74,0.3,-0.40991,0.0003,13.53265]
[1779887765636,36.85,75279.17,0.3,-0.41039,0.0003,13.53619]
[1779887770643,36.86,75279.26,0.3,-0.41037,0.0003,13.53607]
[1779887775666,36.86,75277.1,0.3,-0.41104,0.0003,13.5409]
[1779887778734,36.86,75280.78,0.3,-0.40993,0.0003,13.53283]
[1779887780755,36.87,75286.07,0.3,-0.40833,0.0003,13.521]
[1779887784752,36.87,75290.38,0.3,-0.40704,0.0003,13.51128]
[1779887789760,36.88,75293.35,0.3,-0.40616,0.0003,13.50453]
[1779887792646,36.88,75299.44,0.3,-0.40429,0.0003,13.484]
[1779887794721,36.88,75302.85,0.3,-0.40326,0.0003,13.47594]
[1779887794879,36.88,75302.85,0.3,-0.40326,0.0003,13.47594]
[1779887795672,36.88,75309.09,0.3,-0.40139,0.0003,13.4609]
[1779887800678,36.89,75307.97,0.3,-0.40174,0.0003,13.46378]
[1779887800720,36.89,75304.51,0.3,-0.40279,0.0003,13.47218]
[1779887805747,36.9,75301.59,0.3,-0.40368,0.0003,13.47927]
[1779887806045,36.91,75300.52,0.3,-0.40403,0.0003,13.48205]
[1779887806732,36.93,75298.69,0.3,-0.40462,0.0003,13.48669]
[1779887807637,36.94,75294.78,0.3,-0.40583,0.0003,13.49612]
[1779887808726,36.94,75290.94,0.3,-0.407,0.0003,13.505]
[1779887809673,36.94,75282.41,0.3,-0.40957,0.0003,13.52428]
[1779887810666,36.94,75263.68,0.3,-0.41525,0.0003,13.56462]
[1779887810997,36.94,75263.68,0.3,-0.41525,0.0003,13.56462]
[1779887811603,36.94,75254.51,0.3,-0.41804,0.0003,13.58337]
[1779887811980,36.94,75254.51,0.3,-0.41804,0.0003,13.58337]
[1779887812537,36.94,75254.51,0.3,-0.41804,0.0003,13.58337]
[1779887812571,36.94,75254.51,0.3,-0.41804,0.0003,13.58337]
[1779887812673,36.94,75264.96,0.3,-0.41486,0.0003,13.56193]
[1779887812796,36.94,75264.96,0.3,-0.41486,0.0003,13.56193]
[1779887812992,36.94,75264.96,0.3,-0.41486,0.0003,13.56193]
[1779887813326,36.94,75264.96,0.3,-0.41486,0.0003,13.56193]
[1779887813355,36.94,75270.9,0.3,-0.41306,0.0003,13.54938]
[1779887814616,36.95,75278.45,0.3,-0.41078,0.0003,13.53311]
[1779887815927,36.95,75278.59,0.3,-0.41074,0.0003,13.5328]
[1779887816757,36.95,75280.4,0.3,-0.4102,0.0003,13.52886]
[1779887817983,36.95,75280.78,0.3,-0.41008,0.0003,13.52804]
[1779887817989,36.95,75280.78,0.3,-0.41008,0.0003,13.52804]
[1779887818178,36.95,75280.78,0.3,-0.41008,0.0003,13.52804]
[1779887820421,36.95,75280.37,0.3,-0.41021,0.0003,13.52899]
[1779887820433,36.95,75280.37,0.3,-0.41021,0.0003,13.52899]
[1779887820757,36.95,75279.73,0.3,-0.41041,0.0003,13.53042]
[1779887824657,36.96,75284.34,0.3,-0.40903,0.0003,13.52028]
[1779887829705,36.97,75283.61,0.3,-0.40926,0.0003,13.52202]
[1779887829685,36.97,75287.93,0.3,-0.40796,0.0003,13.51233]
[1779887830694,36.97,75296.44,0.3,-0.4054,0.0003,13.49279]
[1779887835507,36.97,75298.95,0.3,-0.40466,0.0003,13.48704]
[1779887835516,36.97,75298.95,0.3,-0.40466,0.0003,13.48704]
[1779887835718,36.98,75298.91,0.3,-0.40467,0.0003,13.48716]
[1779887837535,36.98,75299.23,0.3,-0.40458,0.0003,13.48644]
[1779887837582,36.98,75299.23,0.3,-0.40458,0.0003,13.48644]
[1779887837589,36.98,75299.74,0.3,-0.40443,0.0003,13.48527]
[1779887839764,36.98,75304.49,0.3,-0.40301,0.0003,13.47406]
[1779887840340,36.98,75304.49,0.3,-0.40301,0.0003,13.47406]
[1779887840460,36.98,75304.49,0.3,-0.40301,0.0003,13.47406]
[1779887842347,36.99,75310.91,0.3,-0.40109,0.0003,13.45868]
[1779887843364,36.99,75315.13,0.3,-0.39983,0.0003,13.44837]
[1779887845185,36.99,75314.23,0.3,-0.40011,0.0003,13.45063]
[1779887846591,36.99,75314.8,0.3,-0.39994,0.0003,13.44927]
[1779887847125,37.0,75315.27,0.3,-0.39981,0.0003,13.44816]
[1779887848648,37.0,75315.0,0.3,-0.39989,0.0003,13.44888]
[1779887849121,37.0,75316.55,0.3,-0.39944,0.0003,13.44509]
[1779887850688,37.0,75316.55,0.3,-0.39944,0.0003,13.44514]
[1779887854430,37.01,75309.22,0.3,-0.40163,0.0003,13.45702]
[1779887857202,37.02,75306.83,0.3,-0.40236,0.0003,13.46291]
[1779887857700,37.02,75296.03,0.3,-0.40561,0.0003,13.48848]
[1779887859466,37.03,75291.82,0.3,-0.40689,0.0003,13.49825]
[1779887860474,37.03,75286.35,0.3,-0.40854,0.0003,13.51067]
[1779887862497,37.03,75290.97,0.3,-0.40715,0.0003,13.50026]
[1779887864303,37.03,75294.12,0.3,-0.40621,0.0003,13.49306]
[1779887864707,37.03,75294.8,0.3,-0.40601,0.0003,13.49152]
[1779887869727,37.04,75295.36,0.3,-0.40585,0.0003,13.49036]
[1779887872779,37.05,75298.69,0.3,-0.40487,0.0003,13.48276]
[1779887873742,37.05,75303.43,0.3,-0.40345,0.0003,13.47161]
[1779887874769,37.05,75309.88,0.3,-0.40152,0.0003,13.45616]
[1779887878118,37.06,75309.91,0.3,-0.40152,0.0003,13.45622]
[1779887878774,37.06,75312.27,0.3,-0.40082,0.0003,13.45052]
[1779887881814,37.07,75316.32,0.3,-0.39962,0.0003,13.44072]
[1779887883831,37.07,75312.58,0.3,-0.40075,0.0003,13.44999]
[1779887888835,37.08,75315.18,0.3,-0.39999,0.0003,13.44379]
[1779887893839,37.09,75314.44,0.3,-0.40024,0.0003,13.44581]
[1779887895223,37.09,75313.95,0.3,-0.40039,0.0003,13.4471]
[1779887895232,37.09,75313.95,0.3,-0.40039,0.0003,13.4471]
[1779887895753,37.09,75313.95,0.3,-0.4004,0.0003,13.44714]
[1779887900769,37.1,75314.77,0.3,-0.40017,0.0003,13.4453]
[1779887901861,37.1,75310.62,0.3,-0.40142,0.0003,13.45551]
[1779887903990,37.11,75309.05,0.3,-0.40191,0.0003,13.4594]
[1779887904783,37.11,75309.05,0.3,-0.40191,0.0003,13.45944]
[1779887909816,37.17,75312.57,0.3,-0.40101,0.0003,13.45227]
[1779887913846,37.2,75318.58,0.3,-0.39924,0.0003,13.43172]
[1779887914546,37.2,75318.58,0.3,-0.39924,0.0003,13.43172]
[1779887914858,37.2,75318.81,0.3,-0.39917,0.0003,13.4312]
[1779887916679,37.2,75318.81,0.3,-0.39918,0.0003,13.43125]
[1779887916871,37.21,75319.22,0.3,-0.39906,0.0003,13.43028]
[1779887921880,37.21,75319.63,0.3,-0.39896,0.0003,13.42944]
[1779887922804,37.22,75323.09,0.3,-0.39794,0.0003,13.42091]
[1779887923861,37.22,75329.99,0.3,-0.39589,0.0003,13.40352]
[1779887924795,37.22,75333.51,0.3,-0.39485,0.0003,13.39454]
[1779887925124,37.22,75333.51,0.3,-0.39485,0.0003,13.39454]
[1779887925137,37.22,75333.51,0.3,-0.39485,0.0003,13.39454]
[1779887925821,37.23,75336.34,0.3,-0.39401,0.0003,13.38726]
[1779887928604,37.23,75337.74,0.3,-0.39361,0.0003,13.38373]
[1779887928791,37.26,75339.54,0.3,-0.39314,0.0003,13.37966]
[1779887930330,37.28,75339.58,0.3,-0.3932,0.0003,13.38018]
[1779887930340,37.28,75339.58,0.3,-0.3932,0.0003,13.38018]
[1779887930863,37.3,75334.94,0.3,-0.39463,0.0003,13.39279]
[1779887931209,37.3,75330.43,0.3,-0.39597,0.0003,13.40435]
[1779887934676,37.34,75330.9,0.3,-0.39593,0.0003,13.40409]
[1779887934690,37.34,75330.9,0.3,-0.39593,0.0003,13.40409]
[1779887934698,37.34,75330.9,0.3,-0.39593,0.0003,13.40409]
[1779887934727,37.34,75330.9,0.3,-0.39593,0.0003,13.40409]
[1779887934767,37.38,75331.35,0.3,-0.3959,0.0003,13.40389]
[1779887935408,37.38,75334.8,0.3,-0.39488,0.0003,13.39508]
[1779887938888,37.46,75338.3,0.3,-0.39403,0.0003,13.38776]
[1779887941150,37.51,75344.26,0.3,-0.39241,0.00029,13.37351]
[1779887943069,37.51,75340.19,0.3,-0.39362,0.00029,13.38424]
[1779887944623,37.51,75340.19,0.3,-0.39362,0.00029,13.38424]
[1779887944718,37.54,75349.93,0.3,-0.39084,0.00029,13.35952]
[1779887949990,37.66,75350.08,0.3,-0.39111,0.00029,13.36211]
[1779887951629,37.7,75342.25,0.3,-0.39349,0.00029,13.38337]
[1779887952186,37.7,75342.25,0.3,-0.39349,0.00029,13.38337]
[1779887952793,37.7,75340.25,0.3,-0.39408,0.00029,13.38857]
[1779887954148,37.7,75334.09,0.3,-0.39589,0.00029,13.40428]
[1779887957685,37.7,75333.09,0.3,-0.3962,0.00029,13.40689]
[1779887957760,37.71,75333.64,0.3,-0.39605,0.00029,13.40559]
[1779887959183,37.71,75338.78,0.3,-0.39454,0.00029,13.39261]
[1779887960047,37.71,75338.78,0.3,-0.39454,0.00029,13.39261]
[1779887960189,37.71,75342.65,0.3,-0.39341,0.00029,13.38273]
[1779887962792,37.76,75348.57,0.3,-0.39181,0.00029,13.36861]
[1779887965148,37.79,75350.18,0.3,-0.39141,0.00029,13.36508]
[1779887965210,37.79,75350.18,0.3,-0.39141,0.00029,13.36508]
[1779887965497,37.79,75350.18,0.3,-0.39141,0.00029,13.36508]
[1779887965501,37.79,75350.18,0.3,-0.39141,0.00029,13.36508]
[1779887965806,37.82,75349.26,0.3,-0.39176,0.00029,13.36826]
[1779887967217,37.82,75350.59,0.3,-0.39138,0.00029,13.36484]
[1779887967395,37.82,75350.59,0.3,-0.39138,0.00029,13.36484]
[1779887967868,37.85,75356.43,0.3,-0.38975,0.00029,13.35012]
[1779887968065,37.85,75356.43,0.3,-0.38975,0.00029,13.35012]
[1779887968554,37.88,75360.69,0.3,-0.38859,0.00029,13.33954]
[1779887969605,37.88,75360.69,0.3,-0.38859,0.00029,13.33954]
[1779887969620,37.91,75364.06,0.3,-0.3877,0.00029,13.33131]
[1779887971897,37.91,75364.06,0.3,-0.3877,0.00029,13.33131]
[1779887972128,37.95,75363.95,0.3,-0.38778,0.00029,13.32609]
[1779887972425,37.98,75363.68,0.3,-0.38794,0.00029,13.32761]
[1779887978759,38.06,75363.53,0.3,-0.38822,0.00029,13.33037]
[1779887978761,38.07,75360.02,0.3,-0.38925,0.00029,13.33987]
[1779887984430,38.08,75357.57,0.3,-0.38999,0.00029,13.34668]
[1779887990410,38.09,75355.03,0.3,-0.39075,0.00029,13.35362]
[1779887992426,38.1,75350.64,0.3,-0.39204,0.00029,13.36515]
[1779887993396,38.1,75350.64,0.3,-0.39204,0.00029,13.36515]
[1779887994974,38.1,75354.16,0.3,-0.39103,0.00029,13.35614]
[1779887996246,38.1,75354.77,0.3,-0.39086,0.00029,13.3546]
[1779887996453,38.11,75354.77,0.3,-0.39086,0.00029,13.35465]
[1779887998296,38.11,75354.26,0.3,-0.39102,0.00029,13.35603]
[1779887998466,38.11,75354.52,0.3,-0.39095,0.00029,13.3554]
[1779888002921,38.12,75361.23,0.3,-0.38903,0.00029,13.33792]
[1779888007662,38.13,75358.9,0.3,-0.38972,0.00029,13.34429]
[1779888007952,38.13,75355.42,0.3,-0.39073,0.00029,13.35349]
[1779888009543,38.13,75345.17,0.3,-0.39371,0.00029,13.38001]
[1779888010725,38.13,75333.64,0.3,-0.39706,0.00029,13.40888]
[1779888012742,38.13,75327.37,0.3,-0.39889,0.00029,13.42418]
[1779888017600,38.13,75330.9,0.3,-0.39786,0.00029,13.41564]
[1779888022945,38.14,75327.77,0.3,-0.39878,0.00029,13.42326]
[1779888028931,38.14,75329.99,0.3,-0.39813,0.00029,13.4179]
[1779888034168,38.14,75331.81,0.3,-0.39757,0.00029,13.40713]
[1779888035940,38.14,75337.23,0.3,-0.39599,0.00029,13.39378]
[1779888038747,38.14,75342.25,0.3,-0.39454,0.00029,13.38127]
[1779888043782,38.15,75344.17,0.3,-0.394,0.00029,13.37655]
[1779888044994,38.15,75339.97,0.3,-0.39522,0.00029,13.38715]
[1779888046868,38.15,75339.97,0.3,-0.39522,0.00029,13.38718]
[1779888046907,38.15,75339.97,0.3,-0.39522,0.00029,13.38718]
[1779888046939,38.15,75332.71,0.3,-0.39733,0.00029,13.4052]
[1779888047514,38.15,75332.71,0.3,-0.39733,0.00029,13.4052]
[1779888047537,38.15,75332.71,0.3,-0.39733,0.00029,13.4052]
[1779888048926,38.15,75319.31,0.3,-0.40124,0.00029,13.43744]
[1779888051034,38.15,75317.06,0.3,-0.4019,0.00029,13.44273]
[1779888051063,38.15,75317.06,0.3,-0.4019,0.00029,13.44273]
[1779888052007,38.15,75315.12,0.3,-0.40246,0.00029,13.44726]
[1779888057027,38.15,75318.27,0.3,-0.40154,0.00029,13.43989]
[1779888059588,38.15,75315.76,0.3,-0.40227,0.00029,13.44577]
[1779888059805,38.15,75315.76,0.3,-0.40227,0.00029,13.44577]
[1779888059818,38.15,75315.76,0.3,-0.40227,0.00029,13.44577]
[1779888059847,38.15,75315.76,0.3,-0.40227,0.00029,13.44577]
[1779888059895,38.15,75316.21,0.3,-0.40214,0.00029,13.44472]
[1779888061006,38.15,75294.49,0.3,-0.4085,0.00029,13.49372]
[1779888061868,38.15,75294.49,0.3,-0.4085,0.00029,13.49372]
[1779888061944,38.15,75275.92,0.3,-0.41395,0.00029,13.53291]
[1779888062455,38.15,75275.92,0.3,-0.41395,0.00029,13.53291]
[1779888062591,38.15,75275.92,0.3,-0.41395,0.00029,13.53291]
[1779888062603,38.15,75275.92,0.3,-0.41395,0.00029,13.53291]
[1779888062704,38.15,75275.92,0.3,-0.41395,0.00029,13.53291]
[1779888062917,38.15,75276.13,0.3,-0.41389,0.00029,13.53248]
[1779888063922,38.19,75271.92,0.3,-0.41521,0.00029,13.5416]
[1779888064930,38.19,75271.92,0.3,-0.41521,0.00029,13.5416]
[1779888065025,38.19,75271.94,0.3,-0.4152,0.00029,13.54158]
[1779888067430,38.2,75272.44,0.3,-0.41506,0.00029,13.54061]
[1779888067443,38.2,75272.44,0.3,-0.41506,0.00029,13.54061]
[1779888068077,38.2,75272.35,0.3,-0.41509,0.00029,13.54081]
[1779888068339,38.2,75272.35,0.3,-0.41509,0.00029,13.54081]
[1779888068962,38.2,75273.68,0.3,-0.4147,0.00029,13.53815]
[1779888069965,38.2,75265.93,0.3,-0.41698,0.00029,13.5536]
[1779888070972,38.2,75260.59,0.3,-0.41856,0.00029,13.564]
[1779888072285,38.21,75260.01,0.3,-0.41873,0.00029,13.56514]
[1779888072290,38.21,75260.01,0.3,-0.41873,0.00029,13.56514]
[1779888072992,38.21,75262.68,0.3,-0.41795,0.00029,13.56003]
[1779888074478,38.21,75263.46,0.3,-0.41773,0.00029,13.55854]
[1779888075003,38.21,75261.92,0.3,-0.41818,0.00029,13.56155]
[1779888076025,38.21,75249.66,0.3,-0.4218,0.00029,13.58468]
[1779888076913,38.21,75249.66,0.3,-0.4218,0.00029,13.58468]
[1779888076923,38.21,75249.66,0.3,-0.4218,0.00029,13.58468]
[1779888077036,38.21,75249.66,0.3,-0.4218,0.00029,13.58468]
[1779888077023,38.21,75249.66,0.3,-0.4218,0.00029,13.58469]
[1779888077387,38.21,75249.66,0.3,-0.4218,0.00029,13.58469]
[1779888077466,38.21,75249.66,0.3,-0.4218,0.00029,13.58469]
[1779888077556,38.21,75249.66,0.3,-0.4218,0.00029,13.58469]
[1779888078029,38.22,75244.87,0.3,-0.42321,0.0003,13.59343]
[1779888078321,38.22,75244.87,0.3,-0.42321,0.0003,13.59343]
[1779888079035,38.22,75240.24,0.3,-0.42458,0.0003,13.60171]
[1779888080385,38.22,75238.31,0.3,-0.42516,0.0003,13.60512]
[1779888081052,38.22,75238.64,0.3,-0.42506,0.0003,13.60456]
[1779888081767,38.22,75238.64,0.3,-0.42506,0.0003,13.60456]
[1779888081772,38.22,75238.64,0.3,-0.42506,0.0003,13.60456]
[1779888082056,38.22,75237.82,0.3,-0.4253,0.0003,13.60601]
[1779888087077,38.22,75239.08,0.3,-0.42494,0.0003,13.60385]
[1779888087396,38.22,75239.08,0.3,-0.42494,0.0003,13.60385]
[1779888088047,38.23,75242.18,0.3,-0.42403,0.0003,13.59838]
[1779888088954,38.23,75253.07,0.3,-0.42082,0.00029,13.57854]
[1779888090990,38.23,75246.56,0.3,-0.42274,0.00029,13.59054]
[1779888091825,38.23,75246.56,0.3,-0.42274,0.00029,13.59054]
[1779888091834,38.23,75246.56,0.3,-0.42274,0.00029,13.59054]
[1779888091926,38.23,75247.19,0.3,-0.42253,0.0003,13.58312]
[1779888092390,38.23,75250.5,0.3,-0.42155,0.00029,13.57705]
[1779888093185,38.23,75250.5,0.3,-0.42155,0.00029,13.57705]
[1779888093334,38.23,75250.5,0.3,-0.42155,0.00029,13.57705]
[1779888093351,38.23,75250.5,0.3,-0.42155,0.00029,13.57705]
[1779888093465,38.23,75250.5,0.3,-0.42155,0.00029,13.57705]
[1779888093567,38.23,75249.62,0.3,-0.42181,0.00029,13.57868]
[1779888094828,38.23,75249.62,0.3,-0.42181,0.00029,13.57868]
[1779888094832,38.23,75256.54,0.3,-0.41978,0.00029,13.56582]
[1779888095790,38.24,75260.28,0.3,-0.41868,0.00029,13.55873]
[1779888101350,38.25,75259.47,0.3,-0.41894,0.00029,13.56041]
[1779888103390,38.25,75259.07,0.3,-0.41906,0.00029,13.56121]
[1779888104065,38.25,75260.48,0.3,-0.41865,0.00029,13.55857]
[1779888109065,38.26,75259.34,0.3,-0.419,0.00029,13.56086]
[1779888111130,38.27,75258.82,0.3,-0.41917,0.00029,13.56194]
[1779888112026,38.27,75258.06,0.3,-0.4194,0.00029,13.56341]
[1779888113079,38.27,75258.06,0.3,-0.4194,0.00029,13.56341]
[1779888113281,38.27,75256.46,0.3,-0.41987,0.00029,13.56647]
[1779888118309,38.28,75255.85,0.3,-0.42007,0.00029,13.56778]
[1779888121274,38.29,75254.71,0.3,-0.42042,0.00029,13.56998]
[1779888122019,38.29,75254.89,0.3,-0.42037,0.00029,13.56971]
[1779888124350,38.3,75258.31,0.3,-0.41938,0.00029,13.56333]
[1779888129444,38.35,75257.05,0.3,-0.41984,0.00029,13.56635]
[1779888129996,38.35,75257.97,0.3,-0.41958,0.00029,13.56467]
[1779888133090,38.36,75254.52,0.3,-0.4206,0.00029,13.57122]
[1779888138116,38.36,75257.45,0.3,-0.41976,0.00029,13.56584]
[1779888140140,38.37,75254.03,0.3,-0.42077,0.00029,13.57232]
[1779888145150,38.38,75251.3,0.3,-0.42159,0.00029,13.5775]
[1779888145861,38.38,75251.3,0.3,-0.42159,0.00029,13.5775]
[1779888145945,38.38,75258.03,0.3,-0.41962,0.00029,13.565]
[1779888146274,38.38,75258.03,0.3,-0.41962,0.00029,13.565]
[1779888146659,38.38,75258.03,0.3,-0.41962,0.00029,13.565]
[1779888146994,38.38,75258.03,0.3,-0.41962,0.00029,13.565]
[1779888147015,38.38,75258.03,0.3,-0.41962,0.00029,13.565]
[1779888147059,38.39,75265.91,0.3,-0.41731,0.00029,13.54994]
[1779888147891,38.39,75265.91,0.3,-0.41731,0.00029,13.54994]
[1779888147992,38.39,75272.76,0.3,-0.41531,0.00029,13.53647]
[1779888148932,38.39,75276.26,0.3,-0.41429,0.00029,13.52947]
[1779888150803,38.39,75262.66,0.3,-0.41829,0.00029,13.55635]
[1779888152862,38.41,75257.11,0.3,-0.4199,0.00029,13.56075]
[1779888154865,38.41,75257.11,0.3,-0.4199,0.00029,13.56075]
[1779888154889,38.41,75257.11,0.3,-0.4199,0.00029,13.56075]
[1779888156095,38.41,75255.61,0.3,-0.42035,0.00029,13.5636]
[1779888157107,38.41,75255.22,0.3,-0.42047,0.00029,13.56437]
[1779888162125,38.42,75253.87,0.3,-0.42088,0.00029,13.56696]
[1779888162042,38.42,75248.87,0.3,-0.42235,0.00029,13.57615]
[1779888167061,38.43,75248.83,0.3,-0.42238,0.00029,13.57633]
[1779888172065,38.44,75248.67,0.3,-0.42244,0.00029,13.57676]
[1779888177128,38.45,75249.56,0.3,-0.4222,0.00029,13.57529]
[1779888181184,38.46,75252.85,0.3,-0.42126,0.00029,13.56941]
[1779888183753,38.47,75255.69,0.3,-0.42043,0.00029,13.56421]
[1779888184149,38.47,75254.24,0.3,-0.42086,0.00029,13.56692]
[1779888185091,38.47,75247.17,0.3,-0.42294,0.00029,13.57982]
[1779888189054,38.48,75254.99,0.3,-0.42066,0.00029,13.56564]
[1779888190121,38.48,75258.45,0.3,-0.41965,0.00029,13.55921]
[1779888191343,38.48,75258.53,0.3,-0.41963,0.00029,13.55908]
[1779888191829,38.48,75258.53,0.3,-0.41963,0.00029,13.5591]
[1779888192837,38.49,75261.96,0.3,-0.41863,0.00029,13.55263]
[1779888194020,38.49,75261.96,0.3,-0.41863,0.00029,13.55263]
[1779888194121,38.49,75262.34,0.3,-0.41852,0.00029,13.55192]
[1779888197152,38.49,75262.0,0.3,-0.41863,0.00029,13.5526]
[1779888198099,38.49,75266.32,0.3,-0.41737,0.00029,13.54434]
[1779888200074,38.49,75266.8,0.3,-0.41723,0.00029,13.54342]
[1779888200080,38.49,75266.8,0.3,-0.41723,0.00029,13.54342]
[1779888200175,38.49,75267.38,0.3,-0.41706,0.00029,13.5423]
[1779888202934,38.49,75267.07,0.3,-0.41715,0.00029,13.54293]
[1779888203100,38.5,75267.2,0.3,-0.41712,0.00029,13.54268]
[1779888204117,38.5,75274.57,0.3,-0.41497,0.00029,13.52818]
[1779888209128,38.5,75275.09,0.3,-0.41482,0.00029,13.5272]
[1779888214135,38.5,75273.98,0.3,-0.41512,0.00029,13.52317]
[1779888219155,38.51,75271.77,0.3,-0.41578,0.00029,13.52762]
[1779888222036,38.51,75270.0,0.3,-0.4163,0.00029,13.53115]
[1779888222150,38.51,75267.09,0.3,-0.41715,0.00029,13.53684]
[1779888223105,38.51,75261.85,0.3,-0.41868,0.00029,13.54692]
[1779888228127,38.52,75262.49,0.3,-0.4185,0.00029,13.54573]
[1779888229145,38.52,75256.93,0.3,-0.42013,0.00029,13.55623]
[1779888230099,38.52,75252.47,0.3,-0.42144,0.00029,13.56449]
[1779888234062,38.52,75253.49,0.3,-0.42114,0.00029,13.56265]
[1779888234122,38.52,75253.49,0.3,-0.42115,0.00029,13.56267]
[1779888239122,38.53,75256.46,0.3,-0.42028,0.00029,13.55721]
[1779888242250,38.53,75258.7,0.3,-0.41963,0.00029,13.55306]
[1779888242270,38.53,75258.7,0.3,-0.41963,0.00029,13.55306]
[1779888243186,38.53,75258.21,0.3,-0.41978,0.00029,13.55398]
[1779888244192,38.53,75254.2,0.3,-0.42095,0.00029,13.56145]
[1779888245040,38.53,75254.2,0.3,-0.42095,0.00029,13.56145]
[1779888245061,38.53,75254.2,0.3,-0.42095,0.00029,13.56145]
[1779888247014,38.53,75253.7,0.3,-0.4211,0.00029,13.5624]
[1779888247213,38.53,75253.7,0.3,-0.4211,0.00029,13.56241]
[1779888249014,38.53,75253.83,0.3,-0.42107,0.00029,13.56218]
[1779888249024,38.53,75253.83,0.3,-0.42107,0.00029,13.56218]
[1779888249228,38.53,75252.53,0.3,-0.42145,0.00029,13.56458]
[1779888252421,38.54,75243.73,0.3,-0.42403,0.00029,13.58045]
[1779888258290,38.55,75244.75,0.3,-0.42375,0.00029,13.57875]
[1779888264927,38.55,75244.51,0.3,-0.42383,0.00029,13.57923]
[1779888270374,38.56,75249.19,0.3,-0.42248,0.00029,13.57099]
[1779888275410,38.57,75243.42,0.3,-0.42415,0.00029,13.57507]
[1779888280447,38.58,75246.2,0.3,-0.42335,0.00029,13.57023]
[1779888283681,38.58,75247.2,0.3,-0.42306,0.00029,13.56847]
[1779888284219,38.58,75247.15,0.3,-0.42308,0.00029,13.56859]
[1779888289221,38.58,75248.76,0.3,-0.42261,0.00029,13.56576]
[1779888294239,38.59,75248.05,0.3,-0.42283,0.00029,13.56711]
[1779888298308,38.6,75252.68,0.3,-0.42149,0.00029,13.55879]
[1779888301187,38.6,75261.55,0.3,-0.4189,0.00029,13.54232]
[1779888303125,38.6,75260.39,0.3,-0.41924,0.00029,13.54451]
[1779888303188,38.6,75260.39,0.3,-0.41924,0.00029,13.54451]
[1779888303248,38.6,75253.82,0.3,-0.42116,0.00029,13.55674]
[1779888304147,38.6,75238.82,0.3,-0.42555,0.00029,13.58345]
[1779888305169,38.6,75232.03,0.3,-0.42754,0.00029,13.595]
[1779888306263,38.6,75225.5,0.3,-0.42946,0.00029,13.60579]
[1779888308200,38.6,75222.72,0.3,-0.43027,0.00029,13.61029]
[1779888308208,38.6,75221.7,0.3,-0.43058,0.00029,13.61194]
[1779888309263,38.6,75221.7,0.3,-0.43058,0.00029,13.61194]
[1779888309267,38.6,75221.7,0.3,-0.43058,0.00029,13.61194]
[1779888309277,38.6,75221.7,0.3,-0.43058,0.00029,13.61194]
[1779888311316,38.6,75224.23,0.3,-0.42984,0.00029,13.6079]
[1779888312249,38.61,75224.98,0.3,-0.42962,0.00029,13.60669]
[1779888312533,38.61,75224.98,0.3,-0.42962,0.00029,13.60669]
[1779888312539,38.61,75224.98,0.3,-0.42962,0.00029,13.60669]
[1779888312590,38.61,75224.98,0.3,-0.42962,0.00029,13.60669]
[1779888312692,38.61,75224.04,0.3,-0.4299,0.00029,13.60822]
[1779888313733,38.61,75224.04,0.3,-0.4299,0.00029,13.60822]
[1779888314241,38.6,75217.67,0.3,-0.43177,0.00029,13.61835]
[1779888315289,38.6,75213.63,0.3,-0.43295,0.00029,13.62462]
[1779888315671,38.6,75213.63,0.3,-0.43295,0.00029,13.62462]
[1779888315879,38.6,75213.63,0.3,-0.43295,0.00029,13.62462]
[1779888316248,38.6,75207.94,0.3,-0.43463,0.00029,13.63326]
[1779888317493,38.6,75205.36,0.3,-0.43538,0.00029,13.63708]
[1779888318298,38.6,75207.56,0.3,-0.43473,0.00029,13.6338]
[1779888318897,38.6,75207.56,0.3,-0.43473,0.00029,13.6338]
[1779888318908,38.6,75207.56,0.3,-0.43473,0.00029,13.6338]
[1779888319245,38.6,75208.73,0.3,-0.43439,0.00029,13.63204]
[1779888323171,38.6,75207.85,0.3,-0.43464,0.00029,13.63333]
[1779888323288,38.59,75208.58,0.3,-0.43442,0.00029,13.63222]
[1779888324319,38.59,75218.44,0.3,-0.43152,0.00029,13.61704]
[1779888325255,38.59,75223.58,0.3,-0.43001,0.00029,13.60883]
[1779888326831,38.59,75224.26,0.3,-0.42981,0.00029,13.60774]
[1779888326840,38.59,75224.26,0.3,-0.42981,0.00029,13.60774]
[1779888326918,38.59,75224.38,0.3,-0.42978,0.00029,13.60755]
[1779888332835,38.59,75223.25,0.3,-0.43008,0.00029,13.60309]
[1779888334851,38.59,75213.74,0.3,-0.43287,0.00029,13.61807]
[1779888337152,38.59,75210.01,0.3,-0.43397,0.00029,13.62376]
[1779888337365,38.59,75210.01,0.3,-0.43397,0.00029,13.62376]
[1779888338269,38.59,75189.88,0.3,-0.43991,0.0003,13.65273]
[1779888338927,38.59,75189.88,0.3,-0.43991,0.0003,13.65273]
[1779888339267,38.59,75168.23,0.3,-0.4463,0.0003,13.68049]
[1779888339970,38.59,75168.23,0.3,-0.4463,0.0003,13.68049]
[1779888340281,38.59,75163.18,0.3,-0.4478,0.0003,13.68644]
[1779888340555,38.59,75163.18,0.3,-0.4478,0.0003,13.68644]
[1779888340683,38.59,75163.18,0.3,-0.4478,0.0003,13.68644]
[1779888340892,38.59,75163.18,0.3,-0.4478,0.0003,13.68644]
[1779888340998,38.59,75163.18,0.3,-0.4478,0.0003,13.68644]
[1779888341311,38.59,75163.18,0.3,-0.4478,0.0003,13.68644]
[1779888341329,38.58,75169.37,0.3,-0.44596,0.0003,13.67909]
[1779888341470,38.58,75169.37,0.3,-0.44596,0.0003,13.67909]
[1779888341517,38.58,75169.37,0.3,-0.44596,0.0003,13.67909]
[1779888342085,38.58,75158.58,0.3,-0.44916,0.0003,13.69171]
[1779888342768,38.58,75158.58,0.3,-0.44916,0.0003,13.69171]
[1779888342801,38.58,75158.58,0.3,-0.44916,0.0003,13.69171]
[1779888343043,38.58,75158.58,0.3,-0.44916,0.0003,13.69171]
[1779888343256,38.58,75154.82,0.3,-0.45027,0.0003,13.69589]
[1779888345157,38.58,75154.43,0.3,-0.45039,0.0003,13.69631]
[1779888345172,38.58,75154.43,0.3,-0.45039,0.0003,13.69631]
[1779888345258,38.58,75149.15,0.3,-0.45195,0.0003,13.70199]
[1779888345854,38.58,75149.15,0.3,-0.45195,0.0003,13.70199]
[1779888346355,38.58,75153.89,0.3,-0.45054,0.0003,13.69689]
[1779888347300,38.58,75161.0,0.3,-0.44844,0.0003,13.68894]
[1779888347957,38.58,75161.0,0.3,-0.44844,0.0003,13.68894]
[1779888348250,38.58,75165.05,0.3,-0.44724,0.0003,13.68423]
[1779888350303,38.58,75166.72,0.3,-0.44674,0.0003,13.68226]
[1779888350432,38.58,75168.11,0.3,-0.44633,0.0003,13.6806]
[1779888350438,38.58,75168.11,0.3,-0.44633,0.0003,13.6806]
[1779888351331,38.58,75168.6,0.3,-0.44619,0.0003,13.68001]
[1779888351406,38.58,75168.6,0.3,-0.44619,0.0003,13.68001]
[1779888351417,38.58,75168.6,0.3,-0.44619,0.0003,13.68001]
[1779888351977,38.58,75168.6,0.3,-0.44619,0.0003,13.68001]
[1779888353991,38.58,75162.62,0.3,-0.44796,0.0003,13.68708]
[1779888354485,38.58,75162.62,0.3,-0.44796,0.0003,13.68708]
[1779888354491,38.58,75162.62,0.3,-0.44796,0.0003,13.68708]
[1779888355253,38.58,75163.35,0.3,-0.44774,0.0003,13.68623]
[1779888360282,38.58,75163.97,0.3,-0.44756,0.0003,13.68552]
[1779888361345,38.59,75157.1,0.3,-0.4496,0.0003,13.69338]
[1779888362055,38.59,75146.26,0.3,-0.45281,0.0003,13.70504]
[1779888362593,38.59,75146.26,0.3,-0.45281,0.0003,13.70504]
[1779888363311,38.58,75142.12,0.3,-0.45404,0.0003,13.70925]
[1779888364603,38.58,75141.42,0.3,-0.45425,0.0003,13.70995]
[1779888364663,38.58,75141.42,0.3,-0.45425,0.0003,13.70995]
[1779888364827,38.58,75141.42,0.3,-0.45425,0.0003,13.70995]
[1779888365240,38.58,75126.28,0.3,-0.45875,0.0003,13.72419]
[1779888365797,38.58,75126.28,0.3,-0.45875,0.0003,13.72419]
[1779888365888,38.58,75126.28,0.3,-0.45875,0.0003,13.72419]
[1779888366017,38.58,75126.28,0.3,-0.45875,0.0003,13.72419]
[1779888366040,38.58,75126.28,0.3,-0.45875,0.0003,13.72419]
[1779888366290,38.58,75118.67,0.3,-0.46101,0.0003,13.73068]
[1779888366417,38.58,75118.67,0.3,-0.46101,0.0003,13.73068]
[1779888366434,38.58,75118.67,0.3,-0.46101,0.0003,13.73068]
[1779888366635,38.58,75118.67,0.3,-0.46101,0.0003,13.73068]
[1779888366673,38.58,75118.67,0.3,-0.46101,0.0003,13.73068]
[1779888367256,38.57,75128.34,0.3,-0.45813,0.0003,13.72232]
[1779888367440,38.57,75128.34,0.3,-0.45813,0.0003,13.72232]
[1779888367478,38.57,75128.34,0.3,-0.45813,0.0003,13.72232]
[1779888367587,38.57,75128.34,0.3,-0.45813,0.0003,13.72232]
[1779888367625,38.57,75128.34,0.3,-0.45813,0.0003,13.72232]
[1779888367769,38.57,75128.34,0.3,-0.45813,0.0003,13.72232]
[1779888368101,38.57,75128.65,0.3,-0.45803,0.0003,13.72204]
[1779888369111,38.57,75139.58,0.3,-0.45478,0.0003,13.71173]
[1779888369393,38.57,75139.58,0.3,-0.45478,0.0003,13.71173]
[1779888369445,38.57,75139.58,0.3,-0.45478,0.0003,13.71173]
[1779888369458,38.57,75139.58,0.3,-0.45478,0.0003,13.71173]
[1779888369711,38.57,75139.58,0.3,-0.45478,0.0003,13.71173]
[1779888369848,38.57,75139.58,0.3,-0.45478,0.0003,13.71173]
[1779888370160,38.57,75139.58,0.3,-0.45478,0.0003,13.71173]
[1779888370250,38.57,75155.77,0.3,-0.44998,0.0003,13.69479]
[1779888370638,38.57,75155.77,0.3,-0.44998,0.0003,13.69479]
[1779888370689,38.57,75155.77,0.3,-0.44998,0.0003,13.69479]
[1779888370785,38.57,75155.77,0.3,-0.44998,0.0003,13.69479]
[1779888370837,38.57,75155.77,0.3,-0.44998,0.0003,13.69479]
[1779888370846,38.57,75155.77,0.3,-0.44998,0.0003,13.69479]
[1779888370884,38.57,75155.77,0.3,-0.44998,0.0003,13.69479]
[1779888370896,38.57,75155.77,0.3,-0.44998,0.0003,13.69479]
[1779888371362,38.57,75155.77,0.3,-0.44998,0.0003,13.69479]
[1779888371144,38.58,75173.82,0.3,-0.44464,0.0003,13.67358]
[1779888372358,38.58,75174.86,0.3,-0.44433,0.0003,13.6723]
[1779888372867,38.58,75174.86,0.3,-0.44433,0.0003,13.6723]
[1779888373153,38.58,75173.69,0.3,-0.44468,0.0003,13.67377]
[1779888374711,38.58,75172.9,0.3,-0.44492,0.0003,13.67477]
[1779888374719,38.58,75172.9,0.3,-0.44492,0.0003,13.67477]
[1779888374724,38.58,75172.9,0.3,-0.44492,0.0003,13.67477]
[1779888374745,38.58,75172.9,0.3,-0.44492,0.0003,13.67477]
[1779888375159,38.58,75172.76,0.3,-0.44496,0.0003,13.67494]
[1779888377326,38.58,75164.75,0.3,-0.44733,0.0003,13.68459]
[1779888382365,38.58,75163.8,0.3,-0.44761,0.0003,13.68572]
[1779888387396,38.59,75163.0,0.3,-0.44785,0.0003,13.68666]
[1779888389249,38.59,75167.48,0.3,-0.44653,0.0003,13.68139]
[1779888393385,38.59,75146.23,0.3,-0.45281,0.0003,13.69886]
[1779888393516,38.59,75146.23,0.3,-0.45281,0.0003,13.69886]
[1779888394375,38.59,75137.74,0.3,-0.45533,0.0003,13.70737]
[1779888395330,38.59,75132.36,0.3,-0.45693,0.0003,13.71247]
[1779888395827,38.59,75132.36,0.3,-0.45693,0.0003,13.71247]
[1779888395855,38.59,75132.36,0.3,-0.45693,0.0003,13.71247]
[1779888396299,38.59,75132.36,0.3,-0.45693,0.0003,13.71247]
[1779888397207,38.59,75132.36,0.3,-0.45693,0.0003,13.71247]
[1779888397219,38.59,75132.36,0.3,-0.45693,0.0003,13.71247]
[1779888397348,38.59,75128.27,0.3,-0.45814,0.0003,13.71621]
[1779888398170,38.59,75128.27,0.3,-0.45814,0.0003,13.71621]
[1779888398313,38.58,75128.84,0.3,-0.45797,0.0003,13.71569]
[1779888399321,38.58,75133.47,0.3,-0.45659,0.0003,13.71142]
[1779888400330,38.58,75140.45,0.3,-0.45452,0.0003,13.70468]
[1779888400431,38.58,75140.45,0.3,-0.45452,0.0003,13.70468]
[1779888400441,38.58,75140.45,0.3,-0.45452,0.0003,13.70468]
[1779888401341,38.58,75140.07,0.3,-0.45463,0.0003,13.70505]
[1779888402397,38.58,75136.45,0.3,-0.4557,0.0003,13.70857]
[1779888403391,38.58,75136.45,0.3,-0.4557,0.0003,13.70857]
[1779888403403,38.58,75136.45,0.3,-0.4557,0.0003,13.70857]
[1779888404413,38.58,75127.64,0.3,-0.45832,0.0003,13.71675]
[1779888406451,38.58,75127.38,0.3,-0.4584,0.0003,13.71698]
[1779888406457,38.58,75127.38,0.3,-0.4584,0.0003,13.71698]
[1779888407380,38.58,75127.68,0.3,-0.45831,0.0003,13.71672]
[1779888412380,38.59,75130.64,0.3,-0.45744,0.0003,13.71406]
[1779888417405,38.59,75131.8,0.3,-0.4571,0.0003,13.713]
[1779888419022,38.59,75134.43,0.3,-0.45632,0.0003,13.71055]
[1779888419443,38.59,75137.35,0.3,-0.45545,0.0003,13.70776]
[1779888419601,38.59,75137.35,0.3,-0.45545,0.0003,13.70776]
[1779888419642,38.59,75137.35,0.3,-0.45545,0.0003,13.70776]
[1779888420019,38.59,75137.35,0.3,-0.45545,0.0003,13.70776]
[1779888420024,38.59,75137.35,0.3,-0.45545,0.0003,13.70776]
[1779888420224,38.59,75146.4,0.3,-0.45276,0.0003,13.69868]
[1779888421208,38.59,75154.2,0.3,-0.45045,0.0003,13.69038]
[1779888421459,38.59,75154.2,0.3,-0.45045,0.0003,13.69038]
[1779888421468,38.59,75154.2,0.3,-0.45045,0.0003,13.69038]
[1779888422369,38.59,75159.56,0.3,-0.44886,0.0003,13.68441]
[1779888425300,38.6,75155.76,0.3,-0.44999,0.0003,13.68869]
[1779888429533,38.6,75152.36,0.3,-0.45101,0.0003,13.69244]
[1779888434566,38.61,75153.99,0.3,-0.45052,0.0003,13.69068]
[1779888439602,38.61,75151.13,0.3,-0.45137,0.0003,13.69378]
[1779888444816,38.61,75149.8,0.3,-0.45177,0.0003,13.6952]
[1779888444826,38.61,75143.52,0.3,-0.45363,0.0003,13.70171]
[1779888446650,38.61,75151.24,0.3,-0.45134,0.0003,13.69367]
[1779888447825,38.61,75158.06,0.3,-0.44932,0.0003,13.68619]
[1779888451026,38.61,75157.18,0.3,-0.44959,0.0003,13.68719]
[1779888451109,38.62,75157.01,0.3,-0.44962,0.0003,13.68116]
[1779888453700,38.62,75153.34,0.3,-0.45071,0.0003,13.68521]
[1779888459378,38.62,75152.16,0.3,-0.45107,0.0003,13.68652]
[1779888461086,38.63,75152.07,0.3,-0.4511,0.0003,13.68662]
[1779888461414,38.63,75152.07,0.3,-0.4511,0.0003,13.68662]
[1779888461445,38.63,75152.07,0.3,-0.4511,0.0003,13.68662]
[1779888461470,38.63,75152.07,0.3,-0.4511,0.0003,13.68662]
[1779888461426,38.63,75145.31,0.3,-0.4531,0.0003,13.69374]
[1779888461827,38.63,75136.22,0.3,-0.4558,0.0003,13.70275]
[1779888463106,38.63,75128.95,0.3,-0.45796,0.0003,13.70951]
[1779888464083,38.63,75124.58,0.3,-0.45926,0.0003,13.71338]
[1779888464646,38.63,75124.58,0.3,-0.45926,0.0003,13.71338]
[1779888464656,38.63,75124.58,0.3,-0.45926,0.0003,13.71338]
[1779888465386,38.63,75125.32,0.3,-0.45904,0.0003,13.71273]
[1779888468468,38.62,75121.45,0.3,-0.46019,0.0003,13.71604]
[1779888469279,38.62,75121.45,0.3,-0.46019,0.0003,13.71604]
[1779888469413,38.62,75120.58,0.3,-0.46044,0.0003,13.71677]
[1779888471566,38.62,75117.95,0.3,-0.46123,0.0003,13.71895]
[1779888471592,38.62,75117.95,0.3,-0.46123,0.0003,13.71895]
[1779888473309,38.62,75117.95,0.3,-0.46123,0.0003,13.71895]
[1779888473332,38.62,75117.95,0.3,-0.46123,0.0003,13.71895]
[1779888473376,38.62,75117.95,0.3,-0.46123,0.0003,13.71895]
[1779888473478,38.62,75118.14,0.3,-0.46117,0.0003,13.71879]
[1779888476244,38.62,75116.84,0.3,-0.46156,0.0003,13.71985]
[1779888476314,38.62,75116.51,0.3,-0.46165,0.0003,13.72011]
[1779888480354,38.62,75114.79,0.3,-0.46216,0.0003,13.72149]
[1779888480444,38.61,75115.76,0.3,-0.46187,0.0003,13.72071]
[1779888481467,38.61,75115.76,0.3,-0.46187,0.0003,13.72071]
[1779888481479,38.61,75105.23,0.3,-0.46501,0.0003,13.72872]
[1779888481764,38.61,75105.23,0.3,-0.46501,0.0003,13.72872]
[1779888481776,38.61,75105.23,0.3,-0.46501,0.0003,13.72872]
[1779888481804,38.61,75105.23,0.3,-0.46501,0.0003,13.72872]
[1779888481909,38.61,75105.23,0.3,-0.46501,0.0003,13.72872]
[1779888482965,38.61,75105.23,0.3,-0.46501,0.0003,13.72872]
[1779888483019,38.61,75105.23,0.3,-0.46501,0.0003,13.72872]
[1779888483553,38.61,75105.23,0.3,-0.46501,0.0003,13.72872]
[1779888483586,38.61,75100.02,0.3,-0.46656,0.0003,13.73238]
[1779888483662,38.61,75100.02,0.3,-0.46656,0.0003,13.73238]
[1779888483700,38.61,75100.02,0.3,-0.46656,0.0003,13.73238]
[1779888483732,38.61,75100.02,0.3,-0.46656,0.0003,13.73238]
[1779888483740,38.61,75100.02,0.3,-0.46656,0.0003,13.73238]
[1779888483753,38.61,75100.02,0.3,-0.46656,0.0003,13.73238]
[1779888483791,38.61,75100.02,0.3,-0.46656,0.0003,13.73238]
[1779888484233,38.61,75096.79,0.3,-0.46752,0.0003,13.73454]
[1779888485302,38.61,75096.79,0.3,-0.46752,0.0003,13.73454]
[1779888485361,38.61,75096.79,0.3,-0.46752,0.0003,13.73454]
[1779888485420,38.61,75096.79,0.3,-0.46752,0.0003,13.73454]
[1779888485432,38.61,75096.79,0.3,-0.46752,0.0003,13.73454]
[1779888485446,38.61,75099.41,0.3,-0.46674,0.0003,13.73279]
[1779888485825,38.61,75099.41,0.3,-0.46674,0.0003,13.73279]
[1779888485875,38.61,75099.41,0.3,-0.46674,0.0003,13.73279]
[1779888485883,38.61,75099.41,0.3,-0.46674,0.0003,13.73279]
[1779888485963,38.61,75099.41,0.3,-0.46674,0.0003,13.73279]
[1779888486126,38.61,75114.39,0.3,-0.46228,0.0003,13.7218]
[1779888487503,38.62,75123.02,0.3,-0.45972,0.0003,13.7147]
[1779888488046,38.62,75123.02,0.3,-0.45972,0.0003,13.7147]
[1779888488067,38.62,75123.02,0.3,-0.45972,0.0003,13.7147]
[1779888488112,38.62,75126.85,0.3,-0.45858,0.0003,13.71136]
[1779888489380,38.62,75126.85,0.3,-0.45858,0.0003,13.71136]
[1779888489465,38.62,75126.36,0.3,-0.45872,0.0003,13.71179]
[1779888490083,38.62,75126.36,0.3,-0.45872,0.0003,13.71179]
[1779888490144,38.62,75126.36,0.3,-0.45872,0.0003,13.71179]
[1779888490317,38.62,75126.36,0.3,-0.45872,0.0003,13.71179]
[1779888490343,38.62,75126.36,0.3,-0.45872,0.0003,13.71179]
[1779888490429,38.62,75105.86,0.3,-0.46482,0.0003,13.72828]
[1779888491551,38.62,75105.86,0.3,-0.46482,0.0003,13.72828]
[1779888491469,38.62,75090.0,0.3,-0.46955,0.0003,13.73882]
[1779888491559,38.62,75090.0,0.3,-0.46955,0.0003,13.73882]
[1779888491988,38.62,75090.0,0.3,-0.46955,0.0003,13.73882]
[1779888492997,38.62,75088.99,0.3,-0.46985,0.0003,13.73943]
[1779888493996,38.62,75091.52,0.3,-0.4691,0.0003,13.7379]
[1779888495944,38.62,75090.94,0.3,-0.46927,0.0003,13.73825]
[1779888496561,38.62,75090.56,0.3,-0.46938,0.0003,13.73848]
[1779888498003,38.62,75090.7,0.3,-0.46934,0.0003,13.7384]
[1779888498463,38.62,75090.76,0.3,-0.46933,0.0003,13.73836]
[1779888500516,38.62,75097.38,0.3,-0.46735,0.0003,13.73416]
[1779888500707,38.62,75097.38,0.3,-0.46735,0.0003,13.73416]
[1779888500761,38.62,75097.38,0.3,-0.46735,0.0003,13.73416]
[1779888500841,38.62,75097.38,0.3,-0.46735,0.0003,13.73416]
[1779888501117,38.62,75103.72,0.3,-0.46546,0.0003,13.72982]
[1779888502116,38.62,75103.72,0.3,-0.46546,0.0003,13.72982]
[1779888502134,38.62,75109.88,0.3,-0.46363,0.0003,13.72531]
[1779888504423,38.62,75108.97,0.3,-0.4639,0.0003,13.72599]
[1779888504433,38.62,75108.97,0.3,-0.4639,0.0003,13.72599]
[1779888504505,38.62,75107.41,0.3,-0.46437,0.0003,13.72715]
[1779888506511,38.62,75103.11,0.3,-0.46565,0.0003,13.73025]
[1779888510122,38.62,75103.46,0.3,-0.46554,0.0003,13.73]
[1779888510212,38.62,75103.46,0.3,-0.46554,0.0003,13.73]
[1779888510549,38.62,75104.69,0.3,-0.46517,0.0003,13.72912]
[1779888511488,38.62,75089.52,0.3,-0.46968,0.0003,13.73291]
[1779888512569,38.62,75086.47,0.3,-0.47059,0.0003,13.7347]
[1779888513527,38.62,75086.64,0.3,-0.47054,0.0003,13.7346]
[1779888513942,38.62,75086.64,0.3,-0.47054,0.0003,13.7346]
[1779888513950,38.62,75086.64,0.3,-0.47054,0.0003,13.7346]
[1779888514412,38.62,75086.64,0.3,-0.47054,0.0003,13.7346]
[1779888514436,38.62,75086.64,0.3,-0.47054,0.0003,13.7346]
[1779888514449,38.62,75086.82,0.3,-0.47049,0.0003,13.7345]
[1779888517777,38.62,75084.55,0.3,-0.47117,0.0003,13.7358]
[1779888518364,38.62,75086.19,0.3,-0.47068,0.0003,13.73487]
[1779888523671,38.63,75087.79,0.3,-0.47021,0.0003,13.73395]
[1779888529250,38.63,75088.42,0.3,-0.47002,0.0003,13.73359]
[1779888529976,38.63,75088.42,0.3,-0.47002,0.0003,13.73359]
[1779888530556,38.64,75088.13,0.3,-0.47011,0.0003,13.73376]
[1779888530876,38.64,75088.13,0.3,-0.47011,0.0003,13.73376]
[1779888530883,38.64,75088.13,0.3,-0.47011,0.0003,13.73376]
[1779888530912,38.64,75088.13,0.3,-0.47011,0.0003,13.73376]
[1779888531264,38.64,75088.13,0.3,-0.47011,0.0003,13.73376]
[1779888532902,38.64,75088.18,0.3,-0.47009,0.0003,13.73373]
[1779888532913,38.64,75088.18,0.3,-0.47009,0.0003,13.73373]
[1779888532927,38.64,75088.18,0.3,-0.47009,0.0003,13.73373]
[1779888532997,38.64,75088.18,0.3,-0.47009,0.0003,13.73373]
[1779888533279,38.64,75087.39,0.3,-0.47033,0.0003,13.73419]
[1779888534948,38.64,75086.85,0.3,-0.47049,0.0003,13.73451]
[1779888535292,38.63,75086.92,0.3,-0.47047,0.0003,13.73446]
[1779888536392,38.63,75086.92,0.3,-0.47047,0.0003,13.73446]
[1779888536512,38.63,75087.85,0.3,-0.47019,0.0003,13.73392]
[1779888541515,38.63,75087.06,0.3,-0.47043,0.0003,13.73438]
[1779888546542,38.63,75088.5,0.3,-0.46999,0.0003,13.73352]
[1779888546671,38.62,75088.65,0.3,-0.46995,0.0003,13.73343]
[1779888547590,38.62,75095.61,0.3,-0.46787,0.0003,13.72911]
[1779888548574,38.62,75099.01,0.3,-0.46686,0.0003,13.72687]
[1779888550033,38.62,75098.18,0.3,-0.46711,0.0003,13.72743]
[1779888550401,38.62,75097.98,0.3,-0.46717,0.0003,13.72756]
[1779888555436,38.63,75098.23,0.3,-0.46709,0.0003,13.7274]
[1779888556472,38.63,75098.23,0.3,-0.46709,0.0003,13.7274]
[1779888556619,38.63,75098.04,0.3,-0.46715,0.0003,13.72752]
[1779888558523,38.63,75099.79,0.3,-0.46663,0.0003,13.72635]
[1779888558557,38.63,75099.79,0.3,-0.46663,0.0003,13.72635]
[1779888558621,38.63,75100.29,0.3,-0.46648,0.0003,13.72601]
[1779888561600,38.63,75100.93,0.3,-0.46629,0.0003,13.72557]
[1779888561605,38.63,75100.93,0.3,-0.46629,0.0003,13.72557]
[1779888561606,38.63,75101.28,0.3,-0.46618,0.0003,13.72533]
[1779888566512,38.63,75105.63,0.3,-0.46489,0.0003,13.72225]
[1779888569754,38.63,75103.91,0.3,-0.4654,0.0003,13.72349]
[1779888569756,38.63,75103.91,0.3,-0.4654,0.0003,13.72349]
[1779888570616,38.63,75098.75,0.3,-0.46694,0.0003,13.72705]
[1779888572622,38.63,75093.8,0.3,-0.4684,0.0003,13.72407]
[1779888577639,38.63,75095.13,0.3,-0.46801,0.0003,13.72322]
[1779888582651,38.63,75095.59,0.3,-0.46787,0.0003,13.72293]
[1779888586653,38.63,75089.66,0.3,-0.46964,0.0003,13.72663]
[1779888591682,38.63,75087.95,0.3,-0.47015,0.0003,13.72765]
[1779888596709,38.64,75086.24,0.3,-0.47066,0.0003,13.72865]
[1779888598662,38.64,75085.13,0.3,-0.471,0.0003,13.72929]
[1779888598673,38.64,75084.35,0.3,-0.47123,0.0003,13.72973]
[1779888599596,38.64,75084.9,0.3,-0.47106,0.0003,13.72942]
[1779888601509,38.64,75085.09,0.3,-0.47101,0.0003,13.72931]
[1779888601618,38.64,75085.33,0.3,-0.47093,0.0003,13.72917]
[1779888601727,38.64,75085.33,0.3,-0.47093,0.0003,13.72917]
[1779888602558,38.64,75085.33,0.3,-0.47093,0.0003,13.72917]
[1779888602607,38.64,75085.33,0.3,-0.47093,0.0003,13.72917]
[1779888602611,38.63,75074.56,0.3,-0.47415,0.0003,13.73484]
[1779888603779,38.63,75074.56,0.3,-0.47415,0.0003,13.73484]
[1779888605957,38.63,75072.09,0.3,-0.47489,0.0003,13.73601]
[1779888605965,38.63,75072.09,0.3,-0.47489,0.0003,13.73601]
[1779888606669,38.63,75073.96,0.3,-0.47433,0.0003,13.73513]
[1779888607450,38.63,75081.31,0.3,-0.47213,0.0003,13.73139]
[1779888608623,38.63,75075.5,0.3,-0.47387,0.0003,13.73438]
[1779888609534,38.63,75075.5,0.3,-0.47387,0.0003,13.73438]
[1779888609628,38.63,75072.81,0.3,-0.47467,0.0003,13.73567]
[1779888610590,38.63,75056.3,0.3,-0.4796,0.0003,13.74241]
[1779888611610,38.63,75051.25,0.3,-0.48111,0.0003,13.74405]
[1779888611947,38.63,75051.25,0.3,-0.48111,0.0003,13.74405]
[1779888611996,38.63,75051.25,0.3,-0.48111,0.0003,13.74405]
[1779888612679,38.63,75048.78,0.3,-0.48185,0.0003,13.74478]
[1779888612778,38.63,75048.78,0.3,-0.48185,0.0003,13.74478]
[1779888612976,38.63,75048.78,0.3,-0.48185,0.0003,13.74478]
[1779888613014,38.63,75048.78,0.3,-0.48185,0.0003,13.74478]
[1779888613073,38.63,75048.78,0.3,-0.48185,0.0003,13.74478]
[1779888613673,38.63,75062.69,0.3,-0.47769,0.0003,13.74005]
[1779888614307,38.63,75062.69,0.3,-0.47769,0.0003,13.74005]
[1779888614496,38.63,75075.33,0.3,-0.47392,0.0003,13.73446]
[1779888615526,38.63,75075.33,0.3,-0.47392,0.0003,13.73446]
[1779888615532,38.63,75075.33,0.3,-0.47392,0.0003,13.73446]
[1779888615627,38.63,75071.16,0.3,-0.47516,0.0003,13.73644]
[1779888616651,38.63,75071.16,0.3,-0.47516,0.0003,13.73644]
[1779888616594,38.63,75068.23,0.3,-0.47604,0.0003,13.73775]
[1779888616999,38.63,75068.23,0.3,-0.47604,0.0003,13.73775]
[1779888617079,38.63,75068.23,0.3,-0.47604,0.0003,13.73775]
[1779888617196,38.63,75068.23,0.3,-0.47604,0.0003,13.73775]
[1779888617360,38.63,75081.08,0.3,-0.4722,0.0003,13.7315]
[1779888617692,38.63,75081.08,0.3,-0.4722,0.0003,13.7315]
[1779888617701,38.63,75081.08,0.3,-0.4722,0.0003,13.7315]
[1779888618644,38.63,75089.8,0.3,-0.46959,0.0003,13.72654]
[1779888620659,38.63,75082.22,0.3,-0.47186,0.0003,13.73089]
[1779888622649,38.63,75077.45,0.3,-0.47329,0.0003,13.7334]
[1779888624568,38.63,75060.41,0.3,-0.47838,0.0003,13.74093]
[1779888625577,38.63,75047.36,0.3,-0.48228,0.0003,13.74518]
[1779888626661,38.63,75043.95,0.3,-0.4833,0.0003,13.74608]
[1779888627612,38.63,75044.81,0.3,-0.48304,0.0003,13.74586]
[1779888629230,38.63,75045.14,0.3,-0.48294,0.0003,13.74577]
[1779888629257,38.63,75045.14,0.3,-0.48294,0.0003,13.74577]
[1779888629629,38.63,75043.85,0.3,-0.48333,0.0003,13.7461]
[1779888634695,38.62,75043.11,0.3,-0.48354,0.0003,13.74008]
[1779888635394,38.62,75041.07,0.3,-0.48416,0.0003,13.74056]
[1779888635533,38.62,75040.95,0.3,-0.48419,0.0003,13.74059]
[1779888636505,38.62,75040.95,0.3,-0.48419,0.0003,13.74059]
[1779888636616,38.62,75040.48,0.3,-0.48433,0.0003,13.74069]
[1779888636908,38.62,75040.48,0.3,-0.48433,0.0003,13.74069]
[1779888637707,38.62,75051.91,0.3,-0.48091,0.0003,13.73764]
[1779888638601,38.62,75047.36,0.3,-0.48227,0.0003,13.73898]
[1779888639508,38.62,75047.36,0.3,-0.48227,0.0003,13.73898]
[1779888639520,38.62,75047.36,0.3,-0.48227,0.0003,13.73898]
[1779888639577,38.62,75040.15,0.3,-0.48443,0.0003,13.74077]
[1779888641684,38.62,75034.58,0.3,-0.4861,0.0003,13.74187]
[1779888642482,38.62,75034.58,0.3,-0.4861,0.0003,13.74187]
[1779888642684,38.62,75024.78,0.3,-0.48903,0.0003,13.74323]
[1779888642863,38.62,75024.78,0.3,-0.48903,0.0003,13.74323]
[1779888643450,38.62,75024.78,0.3,-0.48903,0.0003,13.74323]
[1779888643690,38.62,75024.78,0.3,-0.48903,0.0003,13.74323]
[1779888643676,38.62,75008.67,0.3,-0.49386,0.0003,13.74384]
[1779888643904,38.62,75008.67,0.3,-0.49386,0.0003,13.74384]
[1779888644352,38.62,75001.58,0.3,-0.49599,0.0003,13.74348]
[1779888644814,38.62,75001.58,0.3,-0.49599,0.0003,13.74348]
[1779888644852,38.62,75001.58,0.3,-0.49599,0.0003,13.74348]
[1779888645000,38.62,75001.58,0.3,-0.49599,0.0003,13.74348]
[1779888645032,38.62,75001.58,0.3,-0.49599,0.0003,13.74348]
[1779888645379,38.62,75001.58,0.3,-0.49599,0.0003,13.74348]
[1779888645480,38.62,75001.58,0.3,-0.49599,0.0003,13.74348]
[1779888645695,38.62,75001.58,0.3,-0.49599,0.0003,13.74348]
[1779888645684,38.62,75012.38,0.3,-0.49275,0.0003,13.74388]
[1779888646748,38.64,75041.94,0.3,-0.4839,0.0003,13.74037]
[1779888647023,38.64,75041.94,0.3,-0.4839,0.0003,13.74037]
[1779888647139,38.64,75041.94,0.3,-0.4839,0.0003,13.74037]
[1779888647632,38.64,75041.94,0.3,-0.4839,0.0003,13.74037]
[1779888647668,38.64,75041.94,0.3,-0.4839,0.0003,13.74037]
[1779888647711,38.64,75041.94,0.3,-0.4839,0.0003,13.74037]
[1779888647720,38.66,75051.91,0.3,-0.48092,0.0003,13.73766]
[1779888648058,38.66,75051.91,0.3,-0.48092,0.0003,13.73766]
[1779888648261,38.66,75042.63,0.3,-0.4837,0.0003,13.74021]
[1779888649366,38.66,75042.63,0.3,-0.4837,0.0003,13.74021]
[1779888649590,38.66,75042.63,0.3,-0.4837,0.0003,13.74021]
[1779888649647,38.66,75042.63,0.3,-0.4837,0.0003,13.74021]
[1779888649675,38.66,75050.22,0.3,-0.48143,0.0003,13.73818]
[1779888649743,38.66,75050.22,0.3,-0.48143,0.0003,13.73818]
[1779888650166,38.66,75050.22,0.3,-0.48143,0.0003,13.73818]
[1779888650238,38.66,75050.22,0.3,-0.48143,0.0003,13.73818]
[1779888650317,38.66,75060.12,0.3,-0.47847,0.0003,13.73486]
[1779888651235,38.66,75060.12,0.3,-0.47847,0.0003,13.73486]
[1779888651339,38.66,75060.12,0.3,-0.47847,0.0003,13.73486]
[1779888651725,38.66,75089.61,0.3,-0.46966,0.0003,13.7205]
[1779888652662,38.66,75089.61,0.3,-0.46966,0.0003,13.7205]
[1779888652718,38.66,75089.61,0.3,-0.46966,0.0003,13.7205]
[1779888652694,38.66,75109.83,0.3,-0.46364,0.0003,13.70679]
[1779888653380,38.68,75115.45,0.3,-0.46197,0.0003,13.70246]
[1779888654152,38.68,75115.45,0.3,-0.46197,0.0003,13.70246]
[1779888654426,38.68,75115.45,0.3,-0.46197,0.0003,13.70246]
[1779888654608,38.68,75115.45,0.3,-0.46197,0.0003,13.70246]
[1779888654651,38.68,75135.27,0.3,-0.45608,0.0003,13.68515]
[1779888655733,38.67,75151.08,0.3,-0.45139,0.0003,13.66919]
[1779888656662,38.67,75151.08,0.3,-0.45139,0.0003,13.66919]
[1779888656643,38.68,75150.19,0.3,-0.45165,0.0003,13.67014]
[1779888657641,38.67,75138.12,0.3,-0.45523,0.0003,13.68241]
[1779888659728,38.67,75142.46,0.3,-0.45394,0.0003,13.67812]
[1779888660630,38.67,75149.46,0.3,-0.45186,0.0003,13.67091]
[1779888661212,38.67,75149.46,0.3,-0.45186,0.0003,13.67091]
[1779888661618,38.67,75155.84,0.3,-0.44998,0.0003,13.66402]
[1779888662661,38.67,75155.84,0.3,-0.44998,0.0003,13.66402]
[1779888662677,38.68,75157.64,0.3,-0.44944,0.0003,13.66203]
[1779888663368,38.68,75157.64,0.3,-0.44944,0.0003,13.66203]
[1779888663409,38.68,75157.64,0.3,-0.44944,0.0003,13.66203]
[1779888663741,38.68,75160.02,0.3,-0.44874,0.0003,13.65935]
[1779888663910,38.68,75160.02,0.3,-0.44874,0.0003,13.65935]
[1779888664654,38.68,75170.8,0.3,-0.44555,0.0003,13.64667]
[1779888665551,38.68,75170.8,0.3,-0.44555,0.0003,13.64667]
[1779888665730,38.68,75187.25,0.3,-0.44069,0.0003,13.62563]
[1779888666394,38.68,75187.25,0.3,-0.44069,0.0003,13.62563]
[1779888666421,38.68,75187.25,0.3,-0.44069,0.0003,13.62563]
[1779888666442,38.68,75187.25,0.3,-0.44069,0.0003,13.62563]
[1779888666623,38.68,75208.28,0.3,-0.43448,0.00029,13.59578]
[1779888667239,38.68,75208.28,0.3,-0.43448,0.00029,13.59578]
[1779888667305,38.68,75208.28,0.3,-0.43448,0.00029,13.59578]
[1779888667537,38.68,75208.28,0.3,-0.43448,0.00029,13.59578]
[1779888667564,38.68,75208.28,0.3,-0.43448,0.00029,13.59578]
[1779888667569,38.68,75203.28,0.3,-0.43596,0.00029,13.60319]
[1779888668339,38.68,75203.28,0.3,-0.43596,0.00029,13.60319]
[1779888668360,38.68,75203.28,0.3,-0.43596,0.00029,13.60319]
[1779888668434,38.68,75203.28,0.3,-0.43596,0.00029,13.60319]
[1779888668578,38.68,75203.28,0.3,-0.43596,0.00029,13.60319]
[1779888668625,38.68,75203.28,0.3,-0.43596,0.00029,13.60319]
[1779888668746,38.68,75205.13,0.3,-0.43542,0.00029,13.60048]
[1779888668871,38.68,75205.13,0.3,-0.43542,0.00029,13.60048]
[1779888669499,38.68,75204.19,0.3,-0.43569,0.00029,13.60185]
[1779888670558,38.68,75204.19,0.3,-0.43569,0.00029,13.60185]
[1779888670587,38.68,75204.19,0.3,-0.43569,0.00029,13.60185]
[1779888671048,38.68,75201.82,0.3,-0.43639,0.00029,13.60531]
[1779888671071,38.68,75201.82,0.3,-0.43639,0.00029,13.60531]
[1779888671355,38.68,75201.82,0.3,-0.43639,0.00029,13.60531]
[1779888671443,38.68,75201.82,0.3,-0.43639,0.00029,13.60531]
[1779888671713,38.68,75201.82,0.3,-0.43639,0.00029,13.60531]
[1779888671719,38.68,75203.51,0.3,-0.43589,0.00029,13.60286]
[1779888672128,38.68,75203.51,0.3,-0.43589,0.00029,13.60286]
[1779888672164,38.68,75203.51,0.3,-0.43589,0.00029,13.60286]
[1779888672289,38.68,75203.51,0.3,-0.43589,0.00029,13.60286]
[1779888672303,38.68,75203.51,0.3,-0.43589,0.00029,13.60286]
[1779888672313,38.68,75203.51,0.3,-0.43589,0.00029,13.60286]
[1779888672631,38.68,75203.51,0.3,-0.43589,0.00029,13.60286]
[1779888672669,38.68,75203.51,0.3,-0.43589,0.00029,13.60286]
[1779888672702,38.68,75203.51,0.3,-0.43589,0.00029,13.60286]
[1779888672732,38.68,75202.45,0.3,-0.4362,0.00029,13.60439]
[1779888672851,38.68,75202.45,0.3,-0.4362,0.00029,13.60439]
[1779888673527,38.68,75202.45,0.3,-0.4362,0.00029,13.60439]
[1779888673635,38.68,75202.45,0.3,-0.4362,0.00029,13.60439]
[1779888673740,38.68,75185.69,0.3,-0.44115,0.0003,13.62771]
[1779888674128,38.68,75185.69,0.3,-0.44115,0.0003,13.62771]
[1779888674261,38.68,75185.69,0.3,-0.44115,0.0003,13.62771]
[1779888674360,38.68,75185.69,0.3,-0.44115,0.0003,13.62771]
[1779888674722,38.68,75164.25,0.3,-0.44749,0.0003,13.65448]
[1779888674815,38.68,75164.25,0.3,-0.44749,0.0003,13.65448]
[1779888674835,38.68,75164.25,0.3,-0.44749,0.0003,13.65448]
[1779888674906,38.68,75164.25,0.3,-0.44749,0.0003,13.65448]
[1779888674928,38.68,75164.25,0.3,-0.44749,0.0003,13.65448]
[1779888675750,38.68,75164.25,0.3,-0.44749,0.0003,13.65448]
[1779888675454,38.68,75144.41,0.3,-0.45337,0.0003,13.67617]
[1779888676391,38.68,75144.41,0.3,-0.45337,0.0003,13.67617]
[1779888676397,38.68,75144.41,0.3,-0.45337,0.0003,13.67617]
[1779888676576,38.68,75144.41,0.3,-0.45337,0.0003,13.67617]
[1779888676620,38.68,75144.41,0.3,-0.45337,0.0003,13.67617]
[1779888676789,38.68,75139.67,0.3,-0.45478,0.0003,13.68091]
[1779888676888,38.68,75139.67,0.3,-0.45478,0.0003,13.68091]
[1779888676994,38.68,75139.67,0.3,-0.45478,0.0003,13.68091]
[1779888677189,38.68,75139.67,0.3,-0.45478,0.0003,13.68091]
[1779888677358,38.68,75139.67,0.3,-0.45478,0.0003,13.68091]
[1779888677409,38.68,75139.67,0.3,-0.45478,0.0003,13.68091]
[1779888677430,38.68,75139.67,0.3,-0.45478,0.0003,13.68091]
[1779888677563,38.68,75139.67,0.3,-0.45478,0.0003,13.68091]
[1779888677597,38.68,75139.67,0.3,-0.45478,0.0003,13.68091]
[1779888677608,38.68,75139.67,0.3,-0.45478,0.0003,13.68091]
[1779888677629,38.68,75139.67,0.3,-0.45478,0.0003,13.68091]
[1779888677697,38.68,75142.73,0.3,-0.45387,0.0003,13.67787]
[1779888677970,38.68,75142.73,0.3,-0.45387,0.0003,13.67787]
[1779888678166,38.68,75142.73,0.3,-0.45387,0.0003,13.67787]
[1779888678188,38.68,75142.73,0.3,-0.45387,0.0003,13.67787]
[1779888678223,38.68,75142.73,0.3,-0.45387,0.0003,13.67787]
[1779888678491,38.68,75142.73,0.3,-0.45387,0.0003,13.67787]
[1779888678499,38.68,75142.73,0.3,-0.45387,0.0003,13.67787]
[1779888678532,38.68,75142.73,0.3,-0.45387,0.0003,13.67787]
[1779888678547,38.68,75142.73,0.3,-0.45387,0.0003,13.67787]
[1779888678757,38.68,75142.73,0.3,-0.45387,0.0003,13.67787]
[1779888678751,38.68,75135.25,0.3,-0.45609,0.0003,13.68518]
[1779888678801,38.68,75135.25,0.3,-0.45609,0.0003,13.68518]
[1779888679174,38.68,75135.25,0.3,-0.45609,0.0003,13.68518]
[1779888679576,38.68,75135.25,0.3,-0.45609,0.0003,13.68518]
[1779888679680,38.68,75135.25,0.3,-0.45609,0.0003,13.68518]
[1779888679739,38.68,75115.57,0.3,-0.46194,0.0003,13.70237]
[1779888680336,38.68,75115.57,0.3,-0.46194,0.0003,13.70237]
[1779888680378,38.68,75115.57,0.3,-0.46194,0.0003,13.70237]
[1779888680388,38.68,75115.57,0.3,-0.46194,0.0003,13.70237]
[1779888680392,38.68,75115.57,0.3,-0.46194,0.0003,13.70237]
[1779888680668,38.68,75115.57,0.3,-0.46194,0.0003,13.70237]
[1779888680675,38.68,75099.61,0.3,-0.46669,0.0003,13.71414]
[1779888680922,38.68,75099.61,0.3,-0.46669,0.0003,13.71414]
[1779888680962,38.68,75099.61,0.3,-0.46669,0.0003,13.71414]
[1779888682650,38.68,75099.2,0.3,-0.46681,0.0003,13.71442]
[1779888682832,38.68,75099.2,0.3,-0.46681,0.0003,13.71442]
[1779888682833,38.68,75099.47,0.3,-0.46673,0.0003,13.71424]
[1779888682857,38.68,75099.47,0.3,-0.46673,0.0003,13.71424]
[1779888683493,38.68,75099.47,0.3,-0.46673,0.0003,13.71423]
[1779888684555,38.68,75099.47,0.3,-0.46673,0.0003,13.71423]
[1779888684643,38.68,75099.47,0.3,-0.46673,0.0003,13.71423]
[1779888684674,38.68,75099.47,0.3,-0.46673,0.0003,13.71423]
[1779888684767,38.68,75101.08,0.3,-0.46625,0.0003,13.71314]
[1779888685130,38.68,75101.08,0.3,-0.46625,0.0003,13.71314]
[1779888685161,38.68,75101.08,0.3,-0.46625,0.0003,13.71314]
[1779888685790,38.68,75095.98,0.3,-0.46777,0.0003,13.71655]
[1779888685932,38.68,75095.98,0.3,-0.46777,0.0003,13.71655]
[1779888686215,38.68,75095.98,0.3,-0.46777,0.0003,13.71655]
[1779888686495,38.68,75095.98,0.3,-0.46777,0.0003,13.71655]
[1779888686531,38.68,75095.98,0.3,-0.46777,0.0003,13.71655]
[1779888686669,38.68,75095.98,0.3,-0.46777,0.0003,13.71655]
[1779888686694,38.68,75095.98,0.3,-0.46777,0.0003,13.71655]
[1779888686702,38.68,75095.98,0.3,-0.46777,0.0003,13.71655]
[1779888686746,38.68,75095.98,0.3,-0.46777,0.0003,13.71655]
[1779888686839,38.68,75095.98,0.3,-0.46777,0.0003,13.71655]
[1779888686757,38.68,75084.0,0.3,-0.47135,0.0003,13.72377]
[1779888687677,38.68,75076.93,0.3,-0.47345,0.0003,13.72751]
[1779888688432,38.68,75076.93,0.3,-0.47345,0.0003,13.72751]
[1779888688572,38.68,75076.93,0.3,-0.47345,0.0003,13.72751]
[1779888688833,38.68,75074.22,0.3,-0.47426,0.0003,13.72884]
[1779888689840,38.67,75061.8,0.3,-0.47797,0.0003,13.73423]
[1779888690823,38.67,75061.8,0.3,-0.47797,0.0003,13.73423]
[1779888690862,38.67,75049.82,0.3,-0.48155,0.0003,13.7383]
[1779888690896,38.67,75049.82,0.3,-0.48155,0.0003,13.7383]
[1779888691102,38.67,75049.82,0.3,-0.48155,0.0003,13.7383]
[1779888691229,38.67,75049.82,0.3,-0.48155,0.0003,13.7383]
[1779888691746,38.67,75059.73,0.3,-0.47858,0.0003,13.72881]
[1779888692758,38.68,75071.45,0.3,-0.47508,0.0003,13.72394]
[1779888693839,38.68,75074.61,0.3,-0.47414,0.0003,13.72244]
[1779888695194,38.67,75073.09,0.3,-0.47459,0.0003,13.72317]
[1779888695630,38.67,75073.09,0.3,-0.47459,0.0003,13.72317]
[1779888695725,38.67,75069.06,0.3,-0.4758,0.0003,13.72502]
[1779888696897,38.67,75069.96,0.3,-0.47553,0.0003,13.72462]
[1779888697872,38.68,75070.73,0.3,-0.4753,0.0003,13.72427]
[1779888699746,38.68,75066.01,0.3,-0.47671,0.0003,13.72633]
[1779888703596,38.68,75073.92,0.3,-0.47434,0.0003,13.72278]
[1779888704856,38.68,75081.37,0.3,-0.47212,0.0003,13.71899]
[1779888706616,38.67,75077.82,0.3,-0.47318,0.0003,13.72085]
[1779888707585,38.67,75077.82,0.3,-0.47318,0.0003,13.72085]
[1779888707874,38.67,75054.3,0.3,-0.48021,0.0003,13.7307]
[1779888708788,38.67,75046.23,0.3,-0.48262,0.0003,13.7331]
[1779888709132,38.67,75046.23,0.3,-0.48262,0.0003,13.7331]
[1779888709833,38.67,75049.29,0.3,-0.4817,0.0003,13.73225]
[1779888710790,38.67,75045.98,0.3,-0.48269,0.0003,13.73317]
[1779888711762,38.67,75045.98,0.3,-0.48269,0.0003,13.73317]
[1779888711788,38.67,75045.98,0.3,-0.48269,0.0003,13.73317]
[1779888711842,38.67,75045.98,0.3,-0.48269,0.0003,13.73317]
[1779888711886,38.67,75040.96,0.3,-0.48419,0.0003,13.7344]
[1779888712038,38.67,75040.96,0.3,-0.48419,0.0003,13.7344]
[1779888712807,38.67,75019.04,0.3,-0.49076,0.0003,13.73748]
[1779888713251,38.67,75019.04,0.3,-0.49076,0.0003,13.73748]
[1779888713893,38.67,75016.93,0.3,-0.49139,0.0003,13.73758]
[1779888714171,38.67,75016.93,0.3,-0.49139,0.0003,13.73758]
[1779888714749,38.67,75016.93,0.3,-0.49139,0.0003,13.73758]
[1779888714806,38.67,75016.93,0.3,-0.49139,0.0003,13.73758]
[1779888714806,38.67,75016.93,0.3,-0.49139,0.0003,13.73758]
[1779888714818,38.67,75028.03,0.3,-0.48806,0.0003,13.73667]
[1779888715286,38.67,75028.03,0.3,-0.48806,0.0003,13.73667]
[1779888715435,38.67,75028.03,0.3,-0.48806,0.0003,13.73667]
[1779888715447,38.67,75028.03,0.3,-0.48806,0.0003,13.73667]
[1779888715464,38.67,75028.03,0.3,-0.48806,0.0003,13.73667]
[1779888715791,38.67,75049.26,0.3,-0.48171,0.0003,13.73226]
[1779888716059,38.67,75049.26,0.3,-0.48171,0.0003,13.73226]
[1779888716098,38.67,75049.26,0.3,-0.48171,0.0003,13.73226]
[1779888716328,38.67,75049.26,0.3,-0.48171,0.0003,13.73226]
[1779888716381,38.67,75049.26,0.3,-0.48171,0.0003,13.73226]
[1779888716712,38.67,75049.3,0.3,-0.4817,0.0003,13.73225]
[1779888717444,38.67,75049.3,0.3,-0.4817,0.0003,13.73225]
[1779888717602,38.67,75049.3,0.3,-0.4817,0.0003,13.73225]
[1779888717650,38.67,75049.3,0.3,-0.4817,0.0003,13.73225]
[1779888717722,38.66,75057.38,0.3,-0.47928,0.0003,13.72965]
[1779888718851,38.66,75058.41,0.3,-0.47897,0.0003,13.72928]
[1779888719904,38.66,75052.62,0.3,-0.4807,0.0003,13.73124]
[1779888720169,38.66,75052.62,0.3,-0.4807,0.0003,13.73124]
[1779888720852,38.66,75052.62,0.3,-0.4807,0.0003,13.73124]
[1779888720848,38.66,75046.85,0.3,-0.48243,0.0003,13.73293]
[1779888720928,38.66,75046.85,0.3,-0.48243,0.0003,13.73293]
[1779888721036,38.66,75046.85,0.3,-0.48243,0.0003,13.73293]
[1779888721782,38.66,75046.96,0.3,-0.4824,0.0003,13.7329]
[1779888722366,38.66,75046.96,0.3,-0.4824,0.0003,13.7329]
[1779888722838,38.66,75038.11,0.3,-0.48505,0.0003,13.73501]
[1779888725610,38.67,75040.19,0.3,-0.48442,0.0003,13.73457]
[1779888725905,38.67,75043.91,0.3,-0.48331,0.0003,13.7337]
[1779888726858,38.67,75046.91,0.3,-0.48241,0.0003,13.73292]
[1779888727086,38.67,75046.91,0.3,-0.48241,0.0003,13.73292]
[1779888727841,38.67,75048.26,0.3,-0.48201,0.0003,13.73254]
[1779888730295,38.66,75049.76,0.3,-0.48156,0.0003,13.73211]
[1779888730518,38.66,75049.76,0.3,-0.48156,0.0003,13.73211]
[1779888730660,38.66,75049.76,0.3,-0.48156,0.0003,13.73211]
[1779888730853,38.66,75049.65,0.3,-0.48159,0.0003,13.73214]
[1779888730942,38.66,75049.65,0.3,-0.48159,0.0003,13.73214]
[1779888731097,38.66,75049.65,0.3,-0.48159,0.0003,13.73214]
[1779888731157,38.66,75049.65,0.3,-0.48159,0.0003,13.73214]
[1779888731367,38.66,75049.65,0.3,-0.48159,0.0003,13.73214]
[1779888731853,38.66,75059.03,0.3,-0.47879,0.0003,13.72906]
[1779888732708,38.66,75059.03,0.3,-0.47879,0.0003,13.72906]
[1779888732720,38.66,75059.03,0.3,-0.47879,0.0003,13.72906]
[1779888732862,38.66,75065.02,0.3,-0.477,0.0003,13.72673]
[1779888736218,38.66,75066.98,0.3,-0.47641,0.0003,13.72591]
[1779888736890,38.66,75066.06,0.3,-0.47668,0.0003,13.7263]
[1779888737904,38.66,75077.99,0.3,-0.47312,0.0003,13.72074]
[1779888740933,38.66,75072.56,0.3,-0.47474,0.0003,13.7234]
[1779888742107,38.66,75072.56,0.3,-0.47474,0.0003,13.7234]
[1779888742940,38.65,75043.36,0.3,-0.48347,0.0003,13.73383]
[1779888746828,38.65,75047.14,0.3,-0.48234,0.0003,13.73285]
[1779888747157,38.65,75047.14,0.3,-0.48234,0.0003,13.73285]
[1779888747871,38.65,75044.13,0.3,-0.48324,0.0003,13.73364]
[1779888752874,38.66,75043.03,0.3,-0.48357,0.0003,13.72771]
[1779888752915,38.66,75048.48,0.3,-0.48194,0.0003,13.72627]
[1779888753947,38.66,75056.32,0.3,-0.47959,0.0003,13.72381]
[1779888754947,38.66,75051.26,0.3,-0.4811,0.0003,13.72545]
[1779888757676,38.66,75051.79,0.3,-0.48095,0.0003,13.72529]
[1779888757880,38.66,75052.88,0.3,-0.48062,0.0003,13.72495]
[1779888758145,38.66,75052.88,0.3,-0.48062,0.0003,13.72495]
[1779888758215,38.66,75052.88,0.3,-0.48062,0.0003,13.72495]
[1779888758391,38.66,75052.88,0.3,-0.48062,0.0003,13.72495]
[1779888758491,38.66,75052.88,0.3,-0.48062,0.0003,13.72495]
[1779888758615,38.66,75052.88,0.3,-0.48062,0.0003,13.72495]
[1779888758639,38.66,75052.88,0.3,-0.48062,0.0003,13.72495]
[1779888758681,38.65,75064.82,0.3,-0.47705,0.0003,13.7206]
[1779888759053,38.66,75064.82,0.3,-0.47705,0.0003,13.7206]
[1779888760315,38.65,75079.78,0.3,-0.47257,0.0003,13.71359]
[1779888761089,38.65,75079.78,0.3,-0.47257,0.0003,13.71359]
[1779888761145,38.65,75078.98,0.3,-0.47281,0.0003,13.71401]
[1779888762561,38.65,75078.98,0.3,-0.47281,0.0003,13.71401]
[1779888762570,38.65,75078.98,0.3,-0.47281,0.0003,13.71401]
[1779888762581,38.65,75076.49,0.3,-0.47356,0.0003,13.71528]
[1779888766290,38.65,75077.24,0.3,-0.47333,0.0003,13.7149]
[1779888766300,38.65,75077.24,0.3,-0.47333,0.0003,13.7149]
[1779888766865,38.65,75076.61,0.3,-0.47352,0.0003,13.71522]
[1779888768926,38.65,75066.7,0.3,-0.47648,0.0003,13.71981]
[1779888769864,38.65,75070.57,0.3,-0.47533,0.0003,13.71811]
[1779888770926,38.65,75075.79,0.3,-0.47376,0.0003,13.71563]
[1779888771115,38.65,75075.79,0.3,-0.47376,0.0003,13.71563]
[1779888771606,38.65,75078.83,0.3,-0.47286,0.0003,13.71409]
[1779888772198,38.65,75078.83,0.3,-0.47286,0.0003,13.71409]
[1779888772208,38.65,75078.83,0.3,-0.47286,0.0003,13.71409]
[1779888772959,38.65,75085.79,0.3,-0.47078,0.0003,13.71029]
[1779888775976,38.65,75080.87,0.3,-0.47224,0.0003,13.71301]
[1779888777747,38.65,75082.92,0.3,-0.47163,0.0003,13.7119]
[1779888777928,38.65,75085.06,0.3,-0.47099,0.0003,13.7107]
[1779888778974,38.65,75088.99,0.3,-0.46982,0.0003,13.70841]
[1779888780871,38.65,75085.6,0.3,-0.47083,0.0003,13.71039]
[1779888781900,38.65,75075.79,0.3,-0.47376,0.0003,13.71562]
[1779888782617,38.65,75075.79,0.3,-0.47376,0.0003,13.71562]
[1779888782750,38.65,75075.79,0.3,-0.47376,0.0003,13.71562]
[1779888782788,38.65,75075.79,0.3,-0.47376,0.0003,13.71562]
[1779888782878,38.65,75075.79,0.3,-0.47376,0.0003,13.71562]
[1779888782926,38.65,75067.23,0.3,-0.47632,0.0003,13.71958]
[1779888783261,38.65,75067.23,0.3,-0.47632,0.0003,13.71958]
[1779888783300,38.65,75067.23,0.3,-0.47632,0.0003,13.71958]
[1779888783339,38.64,75079.76,0.3,-0.47257,0.0003,13.71359]
[1779888784513,38.64,75079.76,0.3,-0.47257,0.0003,13.71359]
[1779888784524,38.64,75079.76,0.3,-0.47257,0.0003,13.71359]
[1779888784616,38.65,75080.26,0.3,-0.47243,0.0003,13.71333]
[1779888785802,38.65,75079.08,0.3,-0.47278,0.0003,13.71395]
[1779888788457,38.64,75085.06,0.3,-0.47099,0.0003,13.7107]
[1779888789263,38.64,75085.06,0.3,-0.47099,0.0003,13.7107]
[1779888789983,38.64,75094.96,0.3,-0.46803,0.0003,13.70471]
[1779888790909,38.64,75100.9,0.3,-0.46626,0.0003,13.70075]
[1779888791085,38.64,75100.9,0.3,-0.46626,0.0003,13.70075]
[1779888791894,38.65,75105.57,0.3,-0.46487,0.0003,13.69746]
[1779888792956,38.65,75109.16,0.3,-0.4638,0.0003,13.69481]
[1779888793925,38.65,75105.72,0.3,-0.46482,0.0003,13.69735]
[1779888795013,38.65,75102.7,0.3,-0.46572,0.0003,13.69951]
[1779888795929,38.65,75091.19,0.3,-0.46916,0.0003,13.70708]
[1779888796985,38.65,75088.76,0.3,-0.46989,0.0003,13.70855]
[1779888798889,38.64,75094.85,0.3,-0.46807,0.0003,13.70478]
[1779888800020,38.65,75105.5,0.3,-0.46489,0.0003,13.69751]
[1779888800939,38.65,75105.96,0.3,-0.46475,0.0003,13.69717]
[1779888801996,38.64,75097.51,0.3,-0.46727,0.0003,13.70304]
[1779888803941,38.65,75107.95,0.3,-0.46416,0.0003,13.69571]
[1779888807012,38.65,75102.09,0.3,-0.46591,0.0003,13.69993]
[1779888809938,38.65,75106.85,0.3,-0.46449,0.0003,13.69653]
[1779888812944,38.65,75090.95,0.3,-0.46922,0.0003,13.70101]
[1779888813992,38.65,75082.24,0.3,-0.47183,0.0003,13.70605]
[1779888814105,38.65,75082.24,0.3,-0.47183,0.0003,13.70605]
[1779888814131,38.65,75082.24,0.3,-0.47183,0.0003,13.70605]
[1779888814694,38.65,75082.24,0.3,-0.47183,0.0003,13.70605]
[1779888814775,38.65,75082.24,0.3,-0.47183,0.0003,13.70605]
[1779888814894,38.65,75076.72,0.3,-0.47348,0.0003,13.70894]
[1779888815441,38.65,75076.72,0.3,-0.47348,0.0003,13.70894]
[1779888815453,38.65,75076.72,0.3,-0.47348,0.0003,13.70894]
[1779888815885,38.65,75072.12,0.3,-0.47485,0.0003,13.71117]
[1779888818485,38.65,75076.54,0.3,-0.47353,0.0003,13.70903]
[1779888819491,38.64,75081.58,0.3,-0.47202,0.0003,13.7064]
[1779888820684,38.64,75087.4,0.3,-0.47028,0.0003,13.70313]
[1779888821939,38.64,75087.4,0.3,-0.47028,0.0003,13.70313]
[1779888822001,38.64,75087.4,0.3,-0.47028,0.0003,13.70313]
[1779888822003,38.64,75092.29,0.3,-0.46882,0.0003,13.70017]
[1779888825037,38.64,75093.09,0.3,-0.46858,0.0003,13.69967]
[1779888824527,38.64,75097.37,0.3,-0.4673,0.0003,13.69691]
[1779888825078,38.64,75097.37,0.3,-0.4673,0.0003,13.69691]
[1779888826132,38.64,75095.57,0.3,-0.46784,0.0003,13.69809]
[1779888826541,38.64,75095.41,0.3,-0.46789,0.0003,13.69819]
[1779888828554,38.64,75091.36,0.3,-0.4691,0.0003,13.70075]
[1779888830754,38.65,75096.97,0.3,-0.46742,0.0003,13.69718]
[1779888833789,38.65,75105.98,0.3,-0.46473,0.0003,13.69094]
[1779888835141,38.65,75105.98,0.3,-0.46473,0.0003,13.69094]
[1779888835901,38.65,75108.21,0.3,-0.46407,0.0003,13.68931]
[1779888836344,38.65,75108.21,0.3,-0.46407,0.0003,13.68931]
[1779888836611,38.65,75108.21,0.3,-0.46407,0.0003,13.68931]
[1779888838253,38.65,75107.31,0.3,-0.46434,0.0003,13.68998]
[1779888838259,38.65,75107.31,0.3,-0.46434,0.0003,13.68998]
[1779888838367,38.65,75107.31,0.3,-0.46434,0.0003,13.68998]
[1779888841019,38.66,75115.46,0.3,-0.46192,0.0003,13.68373]
[1779888842760,38.66,75119.93,0.3,-0.46058,0.0003,13.68007]
[1779888845858,38.66,75108.62,0.3,-0.46396,0.0003,13.68903]
[1779888847022,38.66,75124.73,0.3,-0.45915,0.0003,13.67598]
[1779888847228,38.66,75124.73,0.3,-0.45915,0.0003,13.67598]
[1779888847265,38.66,75124.73,0.3,-0.45915,0.0003,13.67598]
[1779888847692,38.66,75124.73,0.3,-0.45915,0.0003,13.67598]
[1779888848631,38.66,75124.73,0.3,-0.45915,0.0003,13.67598]
[1779888848705,38.66,75132.58,0.3,-0.45682,0.0003,13.66891]
[1779888849232,38.66,75132.58,0.3,-0.45682,0.0003,13.66891]
[1779888849247,38.66,75132.58,0.3,-0.45682,0.0003,13.66891]
[1779888849921,38.66,75142.91,0.3,-0.45374,0.0003,13.65889]
[1779888852756,38.66,75134.6,0.3,-0.45621,0.0003,13.66701]
[1779888855778,38.66,75121.81,0.3,-0.46002,0.0003,13.67849]
[1779888856825,38.66,75121.81,0.3,-0.46002,0.0003,13.67849]
[1779888857047,38.66,75118.51,0.3,-0.46101,0.0003,13.68125]
[1779888861064,38.67,75115.17,0.3,-0.46201,0.0003,13.68397]
[1779888866112,38.67,75115.3,0.3,-0.46197,0.0003,13.68389]
[1779888866004,38.67,75123.71,0.3,-0.45947,0.0003,13.67689]
[1779888867076,38.67,75131.32,0.3,-0.4572,0.0003,13.67011]
[1779888868025,38.67,75134.31,0.3,-0.45631,0.0003,13.66731]
[1779888868224,38.67,75134.31,0.3,-0.45631,0.0003,13.66731]
[1779888869087,38.66,75143.18,0.3,-0.45367,0.0003,13.65863]
[1779888871020,38.66,75146.52,0.3,-0.45266,0.0003,13.64896]
[1779888872086,38.66,75150.04,0.3,-0.45161,0.0003,13.64526]
[1779888872511,38.66,75150.04,0.3,-0.45161,0.0003,13.64526]
[1779888872572,38.66,75150.04,0.3,-0.45161,0.0003,13.64526]
[1779888873228,38.66,75150.04,0.3,-0.45161,0.0003,13.64526]
[1779888873234,38.66,75150.04,0.3,-0.45161,0.0003,13.64526]
[1779888873884,38.66,75153.97,0.3,-0.45044,0.0003,13.64102]
[1779888877051,38.66,75159.62,0.3,-0.44876,0.0003,13.63472]
[1779888877331,38.66,75159.62,0.3,-0.44876,0.0003,13.63472]
[1779888877953,38.66,75159.62,0.3,-0.44876,0.0003,13.63472]
[1779888878079,38.66,75159.62,0.3,-0.44876,0.0003,13.63472]
[1779888878117,38.66,75159.62,0.3,-0.44876,0.0003,13.63472]
[1779888878117,38.66,75163.73,0.3,-0.44754,0.0003,13.62998]
[1779888878171,38.66,75163.73,0.3,-0.44754,0.0003,13.62998]
[1779888879154,38.66,75163.73,0.3,-0.44754,0.0003,13.62998]
[1779888880026,38.66,75164.63,0.3,-0.44727,0.0003,13.62893]
[1779888881551,38.66,75164.63,0.3,-0.44727,0.0003,13.62893]
[1779888882038,38.66,75142.96,0.3,-0.45371,0.0003,13.6526]
[1779888882189,38.66,75142.96,0.3,-0.45371,0.0003,13.6526]
[1779888882326,38.66,75142.96,0.3,-0.45371,0.0003,13.6526]
[1779888883071,38.66,75130.11,0.3,-0.45754,0.0003,13.66495]
[1779888883471,38.66,75130.11,0.3,-0.45754,0.0003,13.66495]
[1779888883478,38.66,75130.11,0.3,-0.45754,0.0003,13.66495]
[1779888883523,38.66,75130.11,0.3,-0.45754,0.0003,13.66495]
[1779888883558,38.66,75130.11,0.3,-0.45754,0.0003,13.66495]
[1779888883949,38.66,75130.11,0.3,-0.45754,0.0003,13.66495]
[1779888887972,38.66,75130.0,0.3,-0.45757,0.0003,13.66504]
[1779888887980,38.66,75131.56,0.3,-0.4571,0.0003,13.6636]
[1779888890997,38.65,75135.65,0.3,-0.45588,0.0003,13.65975]
[1779888895026,38.65,75131.28,0.3,-0.45718,0.0003,13.66384]
[1779888896034,38.65,75134.63,0.3,-0.45618,0.0003,13.66071]
[1779888897040,38.65,75139.66,0.3,-0.45468,0.0003,13.65584]
[1779888899054,38.65,75144.14,0.3,-0.45335,0.0003,13.65135]
[1779888904090,38.65,75149.6,0.3,-0.45172,0.0003,13.64566]
[1779888904715,38.65,75149.6,0.3,-0.45172,0.0003,13.64566]
[1779888904724,38.65,75149.6,0.3,-0.45172,0.0003,13.64566]
[1779888905096,38.65,75150.82,0.3,-0.45136,0.0003,13.64436]
[1779888908070,38.65,75151.82,0.3,-0.45106,0.0003,13.64329]
[1779888908122,38.65,75138.7,0.3,-0.45497,0.0003,13.65678]
[1779888910835,38.65,75139.38,0.3,-0.45476,0.0003,13.65611]
[1779888911140,38.65,75138.1,0.3,-0.45514,0.0003,13.65736]
[1779888912146,38.65,75129.18,0.3,-0.4578,0.0003,13.66575]
[1779888912647,38.65,75129.18,0.3,-0.4578,0.0003,13.66575]
[1779888913153,38.65,75122.29,0.3,-0.45986,0.0003,13.67182]
[1779888914160,38.65,75119.04,0.3,-0.46083,0.0003,13.67456]
[1779888915167,38.65,75115.85,0.3,-0.46178,0.0003,13.67716]
[1779888916580,38.66,75113.44,0.3,-0.4625,0.0003,13.67908]
[1779888917076,38.66,75113.64,0.3,-0.46244,0.0003,13.67893]
[1779888918326,38.66,75112.33,0.3,-0.46283,0.0003,13.67996]
[1779888919101,38.66,75111.01,0.3,-0.46323,0.0003,13.68097]
[1779888924102,38.66,75109.49,0.3,-0.46368,0.0003,13.68212]
[1779888924171,38.66,75104.27,0.3,-0.46524,0.0003,13.68596]
[1779888925113,38.66,75098.91,0.3,-0.46684,0.0003,13.68968]
[1779888925468,38.66,75098.91,0.3,-0.46684,0.0003,13.68968]
[1779888926095,38.66,75094.08,0.3,-0.46828,0.0003,13.69284]
[1779888926914,38.66,75094.08,0.3,-0.46828,0.0003,13.69284]
[1779888926952,38.66,75091.03,0.3,-0.46919,0.0003,13.69475]
[1779888927441,38.66,75091.03,0.3,-0.46919,0.0003,13.69475]
[1779888927463,38.66,75091.03,0.3,-0.46919,0.0003,13.69475]
[1779888927470,38.66,75091.03,0.3,-0.46919,0.0003,13.69475]
[1779888927489,38.66,75091.03,0.3,-0.46919,0.0003,13.69475]
[1779888927506,38.66,75091.03,0.3,-0.46919,0.0003,13.69475]
[1779888928020,38.66,75076.19,0.3,-0.47363,0.0003,13.703]
[1779888928588,38.66,75076.19,0.3,-0.47363,0.0003,13.703]
[1779888928605,38.66,75073.1,0.3,-0.47455,0.0003,13.7045]
[1779888932117,38.66,75084.71,0.3,-0.47107,0.0003,13.69225]
[1779888932967,38.66,75089.6,0.3,-0.46961,0.0003,13.6894]
[1779888934943,38.66,75085.13,0.3,-0.47095,0.0003,13.69202]
[1779888938576,38.66,75084.35,0.3,-0.47118,0.0003,13.69246]
[1779888939140,38.67,75083.83,0.3,-0.47134,0.0003,13.69276]
[1779888940115,38.67,75073.18,0.3,-0.47453,0.0003,13.69826]
[1779888940789,38.67,75073.18,0.3,-0.47453,0.0003,13.69826]
[1779888941002,38.67,75073.18,0.3,-0.47453,0.0003,13.69826]
[1779888941034,38.67,75068.72,0.3,-0.47586,0.0003,13.7003]
[1779888942146,38.67,75064.08,0.3,-0.47725,0.0003,13.70226]
[1779888942921,38.67,75064.08,0.3,-0.47725,0.0003,13.70226]
[1779888943133,38.67,75054.69,0.3,-0.48006,0.0003,13.70573]
[1779888944172,38.67,75047.85,0.3,-0.48211,0.0003,13.70782]
[1779888945099,38.67,75056.51,0.3,-0.47952,0.0003,13.70511]
[1779888945566,38.67,75056.51,0.3,-0.47952,0.0003,13.70511]
[1779888945579,38.67,75056.51,0.3,-0.47952,0.0003,13.70511]
[1779888945598,38.67,75056.51,0.3,-0.47952,0.0003,13.70511]
[1779888945714,38.67,75056.51,0.3,-0.47952,0.0003,13.70511]
[1779888945921,38.67,75063.83,0.3,-0.47733,0.0003,13.70236]
[1779888948107,38.67,75075.63,0.3,-0.47379,0.0003,13.69707]
[1779888950284,38.67,75075.39,0.3,-0.47387,0.0003,13.69718]
[1779888950368,38.67,75075.39,0.3,-0.47387,0.0003,13.69718]
[1779888951092,38.67,75075.39,0.3,-0.47387,0.0003,13.69718]
[1779888951133,38.67,75077.5,0.3,-0.47323,0.0003,13.69613]
[1779888952450,38.67,75080.27,0.3,-0.47241,0.0003,13.69469]
[1779888952462,38.67,75080.27,0.3,-0.47241,0.0003,13.69469]
[1779888952893,38.67,75081.9,0.3,-0.47192,0.0003,13.69381]
[1779888953863,38.66,75084.89,0.3,-0.47102,0.0003,13.69216]
[1779888954391,38.66,75084.89,0.3,-0.47102,0.0003,13.69216]
[1779888954583,38.66,75084.89,0.3,-0.47102,0.0003,13.69216]
[1779888954905,38.66,75084.89,0.3,-0.47102,0.0003,13.69216]
[1779888955005,38.66,75088.72,0.3,-0.46988,0.0003,13.68993]
[1779888955215,38.66,75088.72,0.3,-0.46988,0.0003,13.68993]
[1779888955623,38.66,75088.72,0.3,-0.46988,0.0003,13.68993]
[1779888955760,38.66,75088.72,0.3,-0.46988,0.0003,13.68993]
[1779888955787,38.66,75088.72,0.3,-0.46988,0.0003,13.68993]
[1779888955821,38.66,75088.72,0.3,-0.46988,0.0003,13.68993]
[1779888955980,38.66,75106.6,0.3,-0.46454,0.0003,13.67806]
[1779888956976,38.66,75106.6,0.3,-0.46454,0.0003,13.67806]
[1779888956986,38.66,75106.6,0.3,-0.46454,0.0003,13.67806]
[1779888957081,38.67,75109.32,0.3,-0.46373,0.0003,13.67605]
[1779888957578,38.67,75109.32,0.3,-0.46373,0.0003,13.67605]
[1779888957625,38.67,75109.32,0.3,-0.46373,0.0003,13.67605]
[1779888957680,38.67,75116.93,0.3,-0.46146,0.0003,13.67009]
[1779888959737,38.67,75114.06,0.3,-0.46231,0.0003,13.67239]
[1779888962556,38.67,75111.5,0.3,-0.46308,0.0003,13.6744]
[1779888963149,38.68,75109.66,0.3,-0.46363,0.0003,13.67581]
[1779888965224,38.68,75116.03,0.3,-0.46174,0.0003,13.67085]
[1779888965479,38.68,75116.03,0.3,-0.46174,0.0003,13.67085]
[1779888965517,38.68,75116.03,0.3,-0.46174,0.0003,13.67085]
[1779888965993,38.68,75116.03,0.3,-0.46174,0.0003,13.67085]
[1779888966065,38.68,75131.49,0.3,-0.45713,0.0003,13.65751]
[1779888966615,38.68,75131.49,0.3,-0.45713,0.0003,13.65751]
[1779888966634,38.68,75131.49,0.3,-0.45713,0.0003,13.65751]
[1779888966657,38.68,75131.49,0.3,-0.45713,0.0003,13.65751]
[1779888967028,38.68,75147.94,0.3,-0.45223,0.0003,13.6413]
[1779888967508,38.68,75147.94,0.3,-0.45223,0.0003,13.6413]
[1779888967589,38.68,75150.14,0.3,-0.45158,0.0003,13.63898]
[1779888969000,38.68,75149.85,0.3,-0.45166,0.0003,13.63929]
[1779888969311,38.68,75149.85,0.3,-0.45166,0.0003,13.63929]
[1779888969318,38.68,75149.85,0.3,-0.45166,0.0003,13.63929]
[1779888969413,38.68,75149.85,0.3,-0.45166,0.0003,13.63929]
[1779888969501,38.68,75149.85,0.3,-0.45166,0.0003,13.63929]
[1779888969767,38.68,75149.85,0.3,-0.45166,0.0003,13.63929]
[1779888970109,38.68,75149.85,0.3,-0.45166,0.0003,13.63929]
[1779888970156,38.68,75154.77,0.3,-0.4502,0.0003,13.63396]
[1779888971208,38.69,75162.68,0.3,-0.44787,0.0003,13.62511]
[1779888972398,38.69,75164.85,0.3,-0.44722,0.0003,13.62258]
[1779888972706,38.69,75164.85,0.3,-0.44722,0.0003,13.62258]
[1779888972769,38.69,75164.85,0.3,-0.44722,0.0003,13.62258]
[1779888972802,38.69,75164.85,0.3,-0.44722,0.0003,13.62258]
[1779888972939,38.69,75164.85,0.3,-0.44722,0.0003,13.62258]
[1779888973022,38.69,75164.85,0.3,-0.44722,0.0003,13.62258]
[1779888973031,38.69,75173.26,0.3,-0.44473,0.0003,13.61243]
[1779888973391,38.69,75173.26,0.3,-0.44473,0.0003,13.61243]
[1779888974128,38.69,75173.26,0.3,-0.44473,0.0003,13.61243]
[1779888974145,38.69,75178.26,0.3,-0.44325,0.0003,13.60615]
[1779888975769,38.69,75179.11,0.3,-0.443,0.0003,13.60506]
[1779888975796,38.69,75182.81,0.3,-0.4419,0.0003,13.60027]
[1779888977734,38.7,75182.81,0.3,-0.44191,0.0003,13.60028]
[1779888978050,38.7,75180.91,0.3,-0.44247,0.0003,13.60275]
[1779888978999,38.7,75180.91,0.3,-0.44247,0.0003,13.60275]
[1779888979181,38.69,75173.47,0.3,-0.44466,0.0003,13.61215]
[1779888980260,38.69,75175.67,0.3,-0.44401,0.0003,13.6094]
[1779888981156,38.69,75175.3,0.3,-0.44412,0.0003,13.60986]
[1779888983220,38.69,75171.41,0.3,-0.44527,0.0003,13.61468]
[1779888984143,38.69,75165.72,0.3,-0.44696,0.0003,13.62153]
[1779888986205,38.69,75171.17,0.3,-0.44535,0.0003,13.61498]
[1779888988214,38.69,75174.3,0.3,-0.44442,0.0003,13.61112]
[1779888993237,38.69,75172.56,0.3,-0.44491,0.0003,13.60701]
[1779888995238,38.69,75169.08,0.3,-0.44595,0.0003,13.61126]
[1779888996238,38.69,75169.08,0.3,-0.44595,0.0003,13.61126]
[1779888996161,38.69,75152.83,0.3,-0.45077,0.0003,13.62988]
[1779888997236,38.69,75147.14,0.3,-0.45246,0.0003,13.63593]
[1779888999226,38.69,75134.28,0.3,-0.45629,0.0003,13.64869]
[1779889000181,38.69,75128.13,0.3,-0.45812,0.0003,13.65435]
[1779889000324,38.69,75128.13,0.3,-0.45812,0.0003,13.65435]
[1779889001208,38.69,75127.63,0.3,-0.45827,0.0003,13.65479]
[1779889004431,38.69,75129.63,0.3,-0.45767,0.0003,13.65298]
[1779889004436,38.69,75129.63,0.3,-0.45767,0.0003,13.65298]
[1779889005821,38.69,75129.63,0.3,-0.45767,0.0003,13.65298]
[1779889008543,38.68,75131.28,0.3,-0.45718,0.0003,13.65147]
[1779889009159,38.68,75130.35,0.3,-0.45745,0.0003,13.65231]
[1779889012522,38.68,75128.72,0.3,-0.45794,0.0003,13.65379]
[1779889013091,38.68,75128.72,0.3,-0.45794,0.0003,13.65379]
[1779889013136,38.68,75128.72,0.3,-0.45794,0.0003,13.65379]
[1779889013264,38.68,75122.53,0.3,-0.45978,0.0003,13.65923]
[1779889014266,38.68,75115.88,0.3,-0.46177,0.0003,13.66474]
[1779889015183,38.68,75108.68,0.3,-0.46392,0.0003,13.67033]
[1779889017221,38.68,75099.04,0.3,-0.4668,0.0003,13.67719]
[1779889018195,38.68,75092.35,0.3,-0.46879,0.0003,13.68153]
[1779889018626,38.68,75092.35,0.3,-0.46879,0.0003,13.68153]
[1779889018642,38.68,75092.35,0.3,-0.46879,0.0003,13.68153]
[1779889018643,38.68,75092.35,0.3,-0.46879,0.0003,13.68153]
[1779889018669,38.68,75092.35,0.3,-0.46879,0.0003,13.68153]
[1779889018797,38.68,75092.35,0.3,-0.46879,0.0003,13.68153]
[1779889018802,38.68,75092.35,0.3,-0.46879,0.0003,13.68153]
[1779889018805,38.68,75092.35,0.3,-0.46879,0.0003,13.68153]
[1779889018841,38.68,75092.35,0.3,-0.46879,0.0003,13.68153]
[1779889018885,38.68,75092.35,0.3,-0.46879,0.0003,13.68153]
[1779889019118,38.69,75085.78,0.3,-0.47076,0.0003,13.68545]
[1779889020195,38.69,75078.03,0.3,-0.47308,0.0003,13.68966]
[1779889020861,38.69,75078.03,0.3,-0.47308,0.0003,13.68966]
[1779889020879,38.69,75078.03,0.3,-0.47308,0.0003,13.68966]
[1779889020898,38.69,75078.03,0.3,-0.47308,0.0003,13.68966]
[1779889021153,38.68,75073.51,0.3,-0.47443,0.0003,13.69189]
[1779889021908,38.68,75073.51,0.3,-0.47443,0.0003,13.69189]
[1779889021944,38.68,75073.51,0.3,-0.47443,0.0003,13.69189]
[1779889021968,38.68,75073.51,0.3,-0.47443,0.0003,13.69189]
[1779889022008,38.68,75073.51,0.3,-0.47443,0.0003,13.69189]
[1779889022247,38.68,75073.51,0.3,-0.47443,0.0003,13.69189]
[1779889022226,38.68,75077.08,0.3,-0.47336,0.0003,13.69014]
[1779889022911,38.68,75077.08,0.3,-0.47336,0.0003,13.69014]
[1779889022928,38.68,75077.08,0.3,-0.47336,0.0003,13.69014]
[1779889023029,38.68,75085.86,0.3,-0.47073,0.0003,13.68541]
[1779889023703,38.68,75085.86,0.3,-0.47073,0.0003,13.68541]
[1779889023819,38.68,75085.86,0.3,-0.47073,0.0003,13.68541]
[1779889023878,38.68,75085.86,0.3,-0.47073,0.0003,13.68541]
[1779889024058,38.68,75083.34,0.3,-0.47149,0.0003,13.68682]
[1779889025150,38.68,75083.34,0.3,-0.47149,0.0003,13.68682]
[1779889025195,38.68,75076.6,0.3,-0.4735,0.0003,13.69038]
[1779889026259,38.71,75088.96,0.3,-0.46982,0.0003,13.68363]
[1779889027266,38.71,75094.38,0.3,-0.4682,0.0003,13.68029]
[1779889029269,38.71,75090.65,0.3,-0.46932,0.0003,13.68262]
[1779889029999,38.71,75090.65,0.3,-0.46932,0.0003,13.68262]
[1779889030236,38.71,75088.21,0.3,-0.47005,0.0003,13.68408]
[1779889031115,38.71,75067.37,0.3,-0.47628,0.0003,13.69471]
[1779889031645,38.71,75067.37,0.3,-0.47628,0.0003,13.69471]
[1779889031804,38.71,75067.37,0.3,-0.47628,0.0003,13.69471]
[1779889031817,38.71,75067.37,0.3,-0.47628,0.0003,13.69471]
[1779889031828,38.71,75067.37,0.3,-0.47628,0.0003,13.69471]
[1779889032028,38.71,75067.37,0.3,-0.47628,0.0003,13.69471]
[1779889032042,38.71,75067.37,0.3,-0.47628,0.0003,13.69471]
[1779889032067,38.71,75067.37,0.3,-0.47628,0.0003,13.69471]
[1779889032177,38.71,75067.37,0.3,-0.47628,0.0003,13.69471]
[1779889032267,38.71,75054.15,0.3,-0.48024,0.0003,13.69971]
[1779889032348,38.71,75054.15,0.3,-0.48024,0.0003,13.69971]
[1779889032591,38.71,75054.15,0.3,-0.48024,0.0003,13.69971]
[1779889032740,38.71,75054.15,0.3,-0.48024,0.0003,13.69971]
[1779889032899,38.71,75054.15,0.3,-0.48024,0.0003,13.69971]
[1779889033029,38.71,75054.15,0.3,-0.48024,0.0003,13.69971]
[1779889033085,38.71,75046.85,0.3,-0.48242,0.0003,13.7019]
[1779889033760,38.71,75046.85,0.3,-0.48242,0.0003,13.7019]
[1779889033774,38.71,75046.85,0.3,-0.48242,0.0003,13.7019]
[1779889033806,38.71,75046.85,0.3,-0.48242,0.0003,13.7019]
[1779889034056,38.71,75046.85,0.3,-0.48242,0.0003,13.7019]
[1779889034873,38.71,75046.85,0.3,-0.48242,0.0003,13.7019]
[1779889035417,38.71,75045.18,0.3,-0.48292,0.0003,13.70234]
[1779889035460,38.71,75045.18,0.3,-0.48292,0.0003,13.70234]
[1779889035550,38.71,75045.18,0.3,-0.48292,0.0003,13.70234]
[1779889036228,38.71,75061.25,0.3,-0.47811,0.0003,13.69719]
[1779889037278,38.71,75061.25,0.3,-0.47811,0.0003,13.69719]
[1779889037299,38.71,75063.55,0.3,-0.47742,0.0003,13.69629]
[1779889037333,38.71,75063.55,0.3,-0.47742,0.0003,13.69629]
[1779889038981,38.71,75063.55,0.3,-0.47742,0.0003,13.69629]
[1779889039084,38.71,75064.37,0.3,-0.47717,0.0003,13.69595]
[1779889040096,38.71,75064.37,0.3,-0.47717,0.0003,13.69595]
[1779889040245,38.71,75042.27,0.3,-0.48379,0.0003,13.70306]
[1779889041217,38.71,75036.01,0.3,-0.48567,0.0003,13.70438]
[1779889043197,38.71,75039.34,0.3,-0.48467,0.0003,13.70371]
[1779889045458,38.71,75039.12,0.3,-0.48473,0.0003,13.70376]
[1779889045468,38.71,75039.12,0.3,-0.48473,0.0003,13.70376]
[1779889047252,38.71,75041.73,0.3,-0.48395,0.0003,13.70318]
[1779889047282,38.71,75041.73,0.3,-0.48395,0.0003,13.70318]
[1779889047317,38.71,75041.7,0.3,-0.48396,0.0003,13.70319]
[1779889048703,38.71,75041.7,0.3,-0.48396,0.0003,13.70319]
[1779889049159,38.71,75044.1,0.3,-0.48324,0.0003,13.70261]
[1779889051663,38.7,75045.15,0.3,-0.48292,0.0003,13.69612]
[1779889052179,38.7,75042.06,0.3,-0.48385,0.0003,13.69689]
[1779889053188,38.7,75036.31,0.3,-0.48557,0.0003,13.69811]
[1779889053652,38.7,75036.31,0.3,-0.48557,0.0003,13.69811]
[1779889054239,38.7,75022.15,0.3,-0.48982,0.0003,13.70002]
[1779889056250,38.71,75015.79,0.3,-0.49173,0.0003,13.70038]
[1779889057326,38.72,75018.96,0.3,-0.49078,0.0003,13.70024]
[1779889058171,38.72,75018.96,0.3,-0.49078,0.0003,13.70024]
[1779889058266,38.72,75018.55,0.3,-0.4909,0.0003,13.70026]
[1779889059535,38.72,75017.36,0.3,-0.49126,0.0003,13.70032]
[1779889060249,38.72,75016.15,0.3,-0.49162,0.0003,13.70036]
[1779889060542,38.72,75016.15,0.3,-0.49162,0.0003,13.70036]
[1779889061248,38.72,75016.15,0.3,-0.49162,0.0003,13.70036]
[1779889063260,38.73,75022.99,0.3,-0.48957,0.0003,13.69995]
[1779889063676,38.73,75022.99,0.3,-0.48957,0.0003,13.69995]
[1779889064335,38.73,75040.07,0.3,-0.48445,0.0003,13.69734]
[1779889065281,38.73,75052.83,0.3,-0.48063,0.0003,13.69392]
[1779889066313,38.72,75051.61,0.3,-0.48099,0.0003,13.6943]
[1779889066572,38.72,75051.61,0.3,-0.48099,0.0003,13.6943]
[1779889066588,38.72,75051.61,0.3,-0.48099,0.0003,13.6943]
[1779889067287,38.71,75051.61,0.3,-0.48099,0.0003,13.6943]
[1779889068312,38.71,75044.55,0.3,-0.4831,0.0003,13.69628]
[1779889070308,38.7,75048.22,0.3,-0.482,0.0003,13.69529]
[1779889071022,38.7,75048.22,0.3,-0.482,0.0003,13.69529]
[1779889071318,38.7,75050.3,0.3,-0.48138,0.0003,13.69469]
[1779889072334,38.7,75041.22,0.3,-0.4841,0.0003,13.69708]
[1779889073334,38.7,75035.21,0.3,-0.4859,0.0003,13.69831]
[1779889074231,38.7,75035.21,0.3,-0.4859,0.0003,13.69831]
[1779889074344,38.7,75031.42,0.3,-0.48704,0.0003,13.69894]
[1779889075350,38.7,75026.96,0.3,-0.48838,0.0003,13.69954]
[1779889076519,38.7,75025.53,0.3,-0.48881,0.0003,13.69971]
[1779889077308,38.7,75025.53,0.3,-0.48881,0.0003,13.69971]
[1779889077297,38.71,75025.78,0.3,-0.48873,0.0003,13.69968]
[1779889078331,38.71,75028.43,0.3,-0.48794,0.0003,13.69936]
[1779889082346,38.71,75029.05,0.3,-0.48775,0.0003,13.69928]
[1779889082324,38.71,75020.85,0.3,-0.49021,0.0003,13.70012]
[1779889083034,38.71,75020.85,0.3,-0.49021,0.0003,13.70012]
[1779889083374,38.71,75021.18,0.3,-0.49011,0.0003,13.7001]
[1779889083411,38.71,75008.57,0.3,-0.49389,0.0003,13.7004]
[1779889084466,38.71,75008.57,0.3,-0.49389,0.0003,13.7004]
[1779889084730,38.71,75008.57,0.3,-0.49389,0.0003,13.7004]
[1779889084809,38.71,75008.57,0.3,-0.49389,0.0003,13.7004]
[1779889085374,38.71,75008.57,0.3,-0.49389,0.0003,13.7004]
[1779889085000,38.71,75007.08,0.3,-0.49434,0.0003,13.70035]
[1779889086173,38.71,74990.78,0.3,-0.49923,0.0003,13.69873]
[1779889086551,38.71,74990.78,0.3,-0.49923,0.0003,13.69873]
[1779889087151,38.71,74990.78,0.3,-0.49923,0.0003,13.69873]
[1779889087353,38.71,74967.92,0.3,-0.50609,0.0003,13.69298]
[1779889087687,38.71,74967.92,0.3,-0.50609,0.0003,13.69298]
[1779889087937,38.71,74967.92,0.3,-0.50609,0.0003,13.69298]
[1779889088133,38.71,74961.01,0.3,-0.50817,0.0003,13.69045]
[1779889088688,38.71,74961.01,0.3,-0.50817,0.0003,13.69045]
[1779889089311,38.71,74961.01,0.3,-0.50817,0.0003,13.69045]
[1779889089338,38.71,74961.01,0.3,-0.50817,0.0003,13.69045]
[1779889088698,38.72,74962.61,0.3,-0.50769,0.0003,13.69107]
[1779889089462,38.72,74962.61,0.3,-0.50768,0.0003,13.69107]
[1779889091101,38.72,74953.79,0.3,-0.51033,0.0003,13.68741]
[1779889091909,38.72,74953.79,0.3,-0.51033,0.0003,13.68741]
[1779889092501,38.72,74952.02,0.3,-0.51086,0.0003,13.6866]
[1779889092522,38.72,74952.02,0.3,-0.51086,0.0003,13.6866]
[1779889092580,38.72,74952.02,0.3,-0.51086,0.0003,13.6866]
[1779889092888,38.72,74952.02,0.3,-0.51086,0.0003,13.6866]
[1779889092998,38.72,74950.39,0.3,-0.51135,0.0003,13.68583]
[1779889093521,38.72,74950.39,0.3,-0.51135,0.0003,13.68583]
[1779889093859,38.72,74939.01,0.3,-0.51477,0.0003,13.67992]
[1779889094958,38.72,74939.01,0.3,-0.51477,0.0003,13.67992]
[1779889095086,38.72,74939.01,0.3,-0.51477,0.0003,13.67992]
[1779889095185,38.72,74932.36,0.3,-0.51676,0.0003,13.676]
[1779889095797,38.72,74932.36,0.3,-0.51676,0.0003,13.676]
[1779889095981,38.72,74932.36,0.3,-0.51676,0.0003,13.676]
[1779889096218,38.72,74929.76,0.3,-0.51754,0.0003,13.67437]
[1779889096411,38.72,74929.76,0.3,-0.51754,0.0003,13.67437]
[1779889096587,38.72,74929.76,0.3,-0.51754,0.0003,13.67437]
[1779889097140,38.72,74929.76,0.3,-0.51754,0.0003,13.67437]
[1779889097399,38.72,74908.05,0.3,-0.52405,0.0003,13.65876]
[1779889097549,38.72,74908.05,0.3,-0.52405,0.0003,13.65876]
[1779889097601,38.72,74908.05,0.3,-0.52405,0.0003,13.65876]
[1779889098280,38.72,74920.24,0.3,-0.5204,0.0003,13.66798]
[1779889098642,38.72,74920.24,0.3,-0.5204,0.0003,13.66798]
[1779889098779,38.72,74920.24,0.3,-0.5204,0.0003,13.66798]
[1779889099242,38.72,74920.24,0.3,-0.5204,0.0003,13.66798]
[1779889099259,38.72,74920.24,0.3,-0.5204,0.0003,13.66798]
[1779889099368,38.72,74938.07,0.3,-0.51505,0.0003,13.67939]
[1779889099606,38.72,74938.07,0.3,-0.51505,0.0003,13.67939]
[1779889099867,38.72,74938.07,0.3,-0.51505,0.0003,13.67939]
[1779889100026,38.72,74938.07,0.3,-0.51505,0.0003,13.67939]
[1779889100341,38.72,74938.07,0.3,-0.51505,0.0003,13.67939]
[1779889100127,38.72,74926.76,0.3,-0.51844,0.0003,13.67243]
[1779889100925,38.72,74926.76,0.3,-0.51844,0.0003,13.67243]
[1779889101172,38.72,74926.76,0.3,-0.51844,0.0003,13.67243]
[1779889101367,38.72,74926.76,0.3,-0.51844,0.0003,13.67243]
[1779889101383,38.72,74921.2,0.3,-0.52011,0.0003,13.66865]
[1779889101540,38.72,74921.2,0.3,-0.52011,0.0003,13.66865]
[1779889101832,38.72,74921.2,0.3,-0.52011,0.0003,13.66865]
[1779889101864,38.72,74915.52,0.3,-0.52181,0.0003,13.66455]
[1779889102662,38.72,74915.52,0.3,-0.52181,0.0003,13.66455]
[1779889102940,38.72,74915.52,0.3,-0.52181,0.0003,13.66455]
[1779889103150,38.72,74915.52,0.3,-0.52181,0.0003,13.66455]
[1779889103227,38.72,74915.52,0.3,-0.52181,0.0003,13.66455]
[1779889103252,38.72,74887.58,0.3,-0.53018,0.0003,13.64073]
[1779889104579,38.72,74874.13,0.3,-0.53421,0.0003,13.62712]
[1779889105601,38.72,74866.56,0.3,-0.53648,0.0003,13.61885]
[1779889106448,38.72,74866.56,0.3,-0.53648,0.0003,13.61885]
[1779889106485,38.72,74866.56,0.3,-0.53648,0.0003,13.61885]
[1779889106497,38.72,74866.56,0.3,-0.53648,0.0003,13.61885]
[1779889106553,38.72,74866.56,0.3,-0.53648,0.0003,13.61885]
[1779889106654,38.73,74861.07,0.3,-0.53812,0.0003,13.61259]
[1779889107856,38.73,74861.07,0.3,-0.53812,0.0003,13.61259]
[1779889107956,38.73,74861.07,0.3,-0.53812,0.0003,13.61259]
[1779889107976,38.73,74868.74,0.3,-0.53582,0.0003,13.62128]
[1779889108804,38.73,74868.74,0.3,-0.53582,0.0003,13.62128]
[1779889108808,38.73,74868.74,0.3,-0.53582,0.0003,13.62128]
[1779889108843,38.73,74868.74,0.3,-0.53582,0.0003,13.62128]
[1779889108857,38.73,74868.74,0.3,-0.53582,0.0003,13.62128]
[1779889108884,38.73,74868.74,0.3,-0.53582,0.0003,13.62128]
[1779889108920,38.73,74868.74,0.3,-0.53582,0.0003,13.62128]
[1779889108944,38.73,74884.12,0.3,-0.53122,0.0003,13.63737]
[1779889109899,38.73,74884.12,0.3,-0.53122,0.0003,13.63737]
[1779889110055,38.73,74884.12,0.3,-0.53122,0.0003,13.63737]
[1779889110258,38.73,74884.12,0.3,-0.53122,0.0003,13.63737]
[1779889110268,38.73,74884.12,0.3,-0.53122,0.0003,13.63737]
[1779889110328,38.73,74884.12,0.3,-0.53122,0.0003,13.63737]
[1779889110324,38.73,74880.96,0.3,-0.53216,0.0003,13.63422]
[1779889111160,38.73,74880.96,0.3,-0.53216,0.0003,13.63422]
[1779889111273,38.73,74867.26,0.3,-0.53628,0.0003,13.61341]
[1779889112558,38.73,74867.26,0.3,-0.53628,0.0003,13.61341]
[1779889112564,38.73,74867.26,0.3,-0.53628,0.0003,13.61341]
[1779889112602,38.73,74867.26,0.3,-0.53628,0.0003,13.61341]
[1779889112985,38.73,74864.89,0.3,-0.53699,0.0003,13.61075]
[1779889113812,38.73,74864.89,0.3,-0.53699,0.0003,13.61075]
[1779889113870,38.73,74864.89,0.3,-0.53699,0.0003,13.61075]
[1779889113914,38.73,74870.7,0.3,-0.53525,0.0003,13.61721]
[1779889116278,38.73,74870.7,0.3,-0.53525,0.0003,13.61721]
[1779889116363,38.73,74882.32,0.3,-0.53177,0.0003,13.62936]
[1779889116501,38.73,74882.32,0.3,-0.53177,0.0003,13.62936]
[1779889117282,38.73,74882.32,0.3,-0.53177,0.0003,13.62936]
[1779889117447,38.73,74889.52,0.3,-0.52961,0.0003,13.63636]
[1779889117672,38.73,74889.52,0.3,-0.52961,0.0003,13.63636]
[1779889117700,38.73,74889.52,0.3,-0.52961,0.0003,13.63636]
[1779889117708,38.73,74889.52,0.3,-0.52961,0.0003,13.63636]
[1779889117718,38.73,74889.52,0.3,-0.52961,0.0003,13.63636]
[1779889117912,38.73,74889.52,0.3,-0.52961,0.0003,13.63636]
[1779889117919,38.73,74889.52,0.3,-0.52961,0.0003,13.63636]
[1779889118004,38.73,74873.33,0.3,-0.53446,0.0003,13.62006]
[1779889118985,38.73,74873.33,0.3,-0.53446,0.0003,13.62006]
[1779889119319,38.73,74870.71,0.3,-0.53524,0.0003,13.61723]
[1779889119555,38.73,74870.71,0.3,-0.53524,0.0003,13.61723]
[1779889119645,38.73,74870.71,0.3,-0.53524,0.0003,13.61723]
[1779889120607,38.73,74870.71,0.3,-0.53524,0.0003,13.61723]
[1779889120631,38.73,74870.71,0.3,-0.53524,0.0003,13.61723]
[1779889120657,38.73,74870.71,0.3,-0.53524,0.0003,13.61723]
[1779889120687,38.73,74870.71,0.3,-0.53524,0.0003,13.61723]
[1779889121363,38.74,74877.43,0.3,-0.53323,0.0003,13.62438]
[1779889121804,38.74,74877.43,0.3,-0.53323,0.0003,13.62438]
[1779889121817,38.74,74883.25,0.3,-0.53149,0.0003,13.63029]
[1779889126869,38.73,74882.27,0.3,-0.53178,0.0003,13.62931]
[1779889128674,38.73,74884.51,0.3,-0.53111,0.0003,13.63154]
[1779889128804,38.73,74884.51,0.3,-0.53111,0.0003,13.63154]
[1779889129461,38.73,74884.51,0.3,-0.53111,0.0003,13.63154]
[1779889128841,38.73,74888.19,0.3,-0.53001,0.0003,13.6351]
[1779889130408,38.73,74889.37,0.3,-0.52966,0.0003,13.63622]
[1779889131913,38.73,74889.37,0.3,-0.52966,0.0003,13.63622]
[1779889132471,38.73,74878.06,0.3,-0.53304,0.0003,13.62503]
[1779889133399,38.73,74855.73,0.3,-0.53973,0.0003,13.60005]
[1779889133577,38.73,74855.73,0.3,-0.53973,0.0003,13.60005]
[1779889133593,38.73,74855.73,0.3,-0.53973,0.0003,13.60005]
[1779889133601,38.73,74855.73,0.3,-0.53973,0.0003,13.60005]
[1779889134423,38.73,74852.6,0.3,-0.54067,0.0003,13.59624]
[1779889134580,38.73,74852.6,0.3,-0.54067,0.0003,13.59624]
[1779889134867,38.73,74852.6,0.3,-0.54067,0.0003,13.59624]
[1779889134919,38.73,74852.6,0.3,-0.54067,0.0003,13.59624]
[1779889135021,38.73,74862.14,0.3,-0.53781,0.0003,13.60761]
[1779889135643,38.73,74862.14,0.3,-0.53781,0.0003,13.60761]
[1779889135649,38.73,74862.14,0.3,-0.53781,0.0003,13.60761]
[1779889135725,38.73,74862.14,0.3,-0.53781,0.0003,13.60761]
[1779889136204,38.73,74862.14,0.3,-0.53781,0.0003,13.60761]
[1779889136417,38.73,74862.14,0.3,-0.53781,0.0003,13.60761]
[1779889136304,38.74,74870.46,0.3,-0.53532,0.0003,13.61696]
[1779889136962,38.74,74870.46,0.3,-0.53532,0.0003,13.61696]
[1779889137220,38.74,74870.46,0.3,-0.53532,0.0003,13.61696]
[1779889137298,38.74,74870.46,0.3,-0.53532,0.0003,13.61696]
[1779889137311,38.74,74885.09,0.3,-0.53093,0.0003,13.63211]
[1779889137676,38.74,74885.09,0.3,-0.53093,0.0003,13.63211]
[1779889137969,38.74,74890.1,0.3,-0.52943,0.0003,13.63692]
[1779889139122,38.74,74887.7,0.3,-0.53015,0.0003,13.63464]
[1779889141397,38.74,74877.27,0.3,-0.53328,0.0003,13.62422]
[1779889142433,38.74,74877.27,0.3,-0.53328,0.0003,13.62422]
[1779889142505,38.74,74861.56,0.3,-0.53798,0.0003,13.60695]
[1779889142728,38.74,74861.56,0.3,-0.53798,0.0003,13.60695]
[1779889143016,38.74,74861.56,0.3,-0.53798,0.0003,13.60695]
[1779889143018,38.74,74861.56,0.3,-0.53798,0.0003,13.60695]
[1779889143330,38.73,74841.62,0.3,-0.54395,0.0003,13.58231]
[1779889143837,38.73,74841.62,0.3,-0.54395,0.0003,13.58231]
[1779889143884,38.73,74841.62,0.3,-0.54395,0.0003,13.58231]
[1779889144189,38.73,74841.62,0.3,-0.54395,0.0003,13.58231]
[1779889144204,38.73,74840.09,0.3,-0.5444,0.0003,13.58029]
[1779889144949,38.73,74840.09,0.3,-0.5444,0.0003,13.58029]
[1779889145339,38.73,74840.09,0.3,-0.5444,0.0003,13.58029]
[1779889145454,38.74,74830.99,0.3,-0.54712,0.0003,13.56795]
[1779889146277,38.74,74830.99,0.3,-0.54712,0.0003,13.56795]
[1779889146325,38.74,74810.21,0.3,-0.55332,0.0003,13.5374]
[1779889146728,38.74,74810.21,0.3,-0.55332,0.0003,13.5374]
[1779889146783,38.74,74810.21,0.3,-0.55332,0.0003,13.5374]
[1779889147147,38.74,74810.21,0.3,-0.55332,0.0003,13.5374]
[1779889147248,38.74,74809.98,0.3,-0.55339,0.0003,13.53704]
[1779889147610,38.74,74809.98,0.3,-0.55339,0.0003,13.53704]
[1779889147813,38.74,74809.98,0.3,-0.55339,0.0003,13.53704]
[1779889148303,38.74,74809.98,0.3,-0.55339,0.0003,13.53704]
[1779889148488,38.74,74818.62,0.3,-0.5508,0.0003,13.55018]
[1779889148565,38.74,74818.62,0.3,-0.5508,0.0003,13.55018]
[1779889148614,38.74,74818.62,0.3,-0.5508,0.0003,13.55018]
[1779889148718,38.74,74818.62,0.3,-0.5508,0.0003,13.55018]
[1779889148728,38.74,74818.62,0.3,-0.5508,0.0003,13.55018]
[1779889148830,38.74,74818.62,0.3,-0.5508,0.0003,13.55018]
[1779889149247,38.74,74818.62,0.3,-0.5508,0.0003,13.55018]
[1779889149260,38.74,74818.62,0.3,-0.5508,0.0003,13.55018]
[1779889149351,38.74,74821.38,0.3,-0.54998,0.0003,13.55426]
[1779889149560,38.74,74821.38,0.3,-0.54998,0.0003,13.55426]
[1779889149741,38.74,74821.38,0.3,-0.54998,0.0003,13.55426]
[1779889149815,38.74,74821.38,0.3,-0.54998,0.0003,13.55426]
[1779889149866,38.74,74821.38,0.3,-0.54998,0.0003,13.55426]
[1779889149914,38.74,74821.38,0.3,-0.54998,0.0003,13.55426]
[1779889150268,38.74,74821.38,0.3,-0.54998,0.0003,13.55426]
[1779889150368,38.74,74821.38,0.3,-0.54998,0.0003,13.55426]
[1779889150370,38.75,74840.33,0.3,-0.54431,0.0003,13.58071]
[1779889150613,38.75,74840.33,0.3,-0.54431,0.0003,13.58071]
[1779889150688,38.75,74840.33,0.3,-0.54431,0.0003,13.58071]
[1779889150892,38.75,74840.33,0.3,-0.54431,0.0003,13.58071]
[1779889150967,38.75,74840.33,0.3,-0.54431,0.0003,13.58071]
[1779889151289,38.76,74846.86,0.3,-0.54235,0.0003,13.58918]
[1779889152378,38.76,74850.02,0.3,-0.54141,0.0003,13.59316]
[1779889153303,38.76,74863.8,0.3,-0.53729,0.0003,13.60961]
[1779889155020,38.76,74863.8,0.3,-0.53729,0.0003,13.60961]
[1779889155039,38.76,74868.65,0.3,-0.53583,0.0003,13.61507]
[1779889157949,38.77,74870.84,0.3,-0.53517,0.0003,13.61749]
[1779889158516,38.77,74856.39,0.3,-0.53948,0.0003,13.60101]
[1779889159233,38.77,74856.39,0.3,-0.53948,0.0003,13.60101]
[1779889159275,38.77,74856.39,0.3,-0.53948,0.0003,13.60101]
[1779889159313,38.77,74849.24,0.3,-0.54162,0.0003,13.59226]
[1779889160300,38.77,74849.24,0.3,-0.54162,0.0003,13.59226]
[1779889160349,38.78,74851.95,0.3,-0.54081,0.0003,13.59563]
[1779889162660,38.78,74850.36,0.3,-0.54128,0.0003,13.59368]
[1779889163197,38.78,74850.36,0.3,-0.54128,0.0003,13.59368]
[1779889163378,38.78,74850.36,0.3,-0.54128,0.0003,13.59368]
[1779889163448,38.78,74850.82,0.3,-0.54114,0.0003,13.59425]
[1779889165054,38.78,74850.82,0.3,-0.54114,0.0003,13.59426]
[1779889165112,38.78,74850.82,0.3,-0.54114,0.0003,13.59426]
[1779889165418,38.78,74850.82,0.3,-0.54114,0.0003,13.59426]
[1779889165519,38.78,74852.06,0.3,-0.54077,0.0003,13.59579]
[1779889165820,38.78,74852.06,0.3,-0.54077,0.0003,13.59579]
[1779889165882,38.78,74852.06,0.3,-0.54077,0.0003,13.59579]
[1779889166523,38.78,74863.84,0.3,-0.53725,0.0003,13.60974]
[1779889168084,38.78,74866.66,0.3,-0.5364,0.0003,13.61293]
[1779889168661,38.78,74866.66,0.3,-0.5364,0.0003,13.61293]
[1779889170995,38.78,74866.63,0.3,-0.53641,0.0003,13.6129]
[1779889171085,38.78,74866.63,0.3,-0.53641,0.0003,13.6129]
[1779889171216,38.78,74866.63,0.3,-0.53641,0.0003,13.6129]
[1779889171313,38.79,74856.86,0.3,-0.53935,0.0003,13.59537]
[1779889171965,38.79,74856.86,0.3,-0.53935,0.0003,13.59537]
[1779889172124,38.79,74856.86,0.3,-0.53935,0.0003,13.59537]
[1779889172515,38.79,74847.27,0.3,-0.54221,0.0003,13.58358]
[1779889173442,38.79,74850.28,0.3,-0.54132,0.0003,13.58735]
[1779889174080,38.79,74850.28,0.3,-0.54132,0.0003,13.58735]
[1779889174181,38.78,74853.0,0.3,-0.54051,0.0003,13.5907]
[1779889174893,38.78,74853.0,0.3,-0.54051,0.0003,13.5907]
[1779889175025,38.78,74853.0,0.3,-0.54051,0.0003,13.5907]
[1779889175319,38.78,74853.0,0.3,-0.54051,0.0003,13.5907]
[1779889175358,38.78,74853.0,0.3,-0.54051,0.0003,13.5907]
[1779889175459,38.78,74864.25,0.3,-0.53714,0.0003,13.60396]
[1779889176304,38.78,74864.25,0.3,-0.53714,0.0003,13.60396]
[1779889176356,38.78,74869.73,0.3,-0.5355,0.0003,13.61008]
[1779889177150,38.79,74869.73,0.3,-0.5355,0.0003,13.6101]
[1779889180347,38.8,74858.63,0.3,-0.5388,0.0003,13.59752]
[1779889182499,38.8,74858.63,0.3,-0.5388,0.0003,13.59752]
[1779889182522,38.8,74855.62,0.3,-0.5397,0.0003,13.59394]
[1779889182590,38.8,74855.62,0.3,-0.5397,0.0003,13.59394]
[1779889183272,38.8,74870.27,0.3,-0.53532,0.0003,13.61072]
[1779889184054,38.8,74870.27,0.3,-0.53532,0.0003,13.61072]
[1779889184088,38.8,74870.27,0.3,-0.53532,0.0003,13.61072]
[1779889184276,38.8,74877.88,0.3,-0.53304,0.0003,13.61881]
[1779889185409,38.8,74877.88,0.3,-0.53304,0.0003,13.61881]
[1779889185514,38.81,74880.98,0.3,-0.53211,0.0003,13.62198]
[1779889186556,38.81,74874.96,0.3,-0.53391,0.0003,13.61578]
[1779889187346,38.81,74874.96,0.3,-0.53391,0.0003,13.61578]
[1779889187367,38.81,74874.96,0.3,-0.53391,0.0003,13.61578]
[1779889187536,38.81,74881.82,0.3,-0.53186,0.0003,13.62284]
[1779889189206,38.81,74882.17,0.3,-0.53175,0.0003,13.62319]
[1779889189243,38.81,74882.17,0.3,-0.53175,0.0003,13.62319]
[1779889189468,38.81,74882.17,0.3,-0.53175,0.0003,13.62319]
[1779889189495,38.81,74882.17,0.3,-0.53175,0.0003,13.62319]
[1779889189492,38.82,74896.14,0.3,-0.52757,0.0003,13.6364]
[1779889190403,38.82,74899.19,0.3,-0.52665,0.0003,13.63908]
[1779889191114,38.82,74899.19,0.3,-0.52665,0.0003,13.63908]
[1779889191239,38.82,74899.19,0.3,-0.52665,0.0003,13.63908]
[1779889191454,38.82,74899.19,0.3,-0.52665,0.0003,13.63908]
[1779889191501,38.82,74899.19,0.3,-0.52665,0.0003,13.63908]
[1779889191532,38.82,74891.2,0.3,-0.52904,0.0003,13.63191]
[1779889191737,38.82,74891.2,0.3,-0.52904,0.0003,13.63191]
[1779889191779,38.82,74891.2,0.3,-0.52904,0.0003,13.63191]
[1779889191799,38.82,74891.2,0.3,-0.52904,0.0003,13.63191]
[1779889191835,38.82,74891.2,0.3,-0.52904,0.0003,13.63191]
[1779889192057,38.82,74891.2,0.3,-0.52904,0.0003,13.63191]
[1779889192080,38.82,74891.2,0.3,-0.52904,0.0003,13.63191]
[1779889192897,38.82,74890.14,0.3,-0.52936,0.0003,13.63092]
[1779889193263,38.82,74878.22,0.3,-0.53292,0.0003,13.61922]
[1779889194054,38.82,74878.22,0.3,-0.53292,0.0003,13.61922]
[1779889194118,38.82,74878.22,0.3,-0.53292,0.0003,13.61922]
[1779889194369,38.82,74878.22,0.3,-0.53292,0.0003,13.61922]
[1779889194466,38.82,74878.22,0.3,-0.53292,0.0003,13.61922]
[1779889194470,38.83,74860.89,0.3,-0.5381,0.0003,13.60027]
[1779889195218,38.83,74860.89,0.3,-0.5381,0.0003,13.60027]
[1779889195494,38.83,74858.55,0.3,-0.53879,0.0003,13.59754]
[1779889196537,38.83,74855.05,0.3,-0.53984,0.0003,13.59337]
[1779889197548,38.83,74850.05,0.3,-0.54133,0.0003,13.58726]
[1779889197657,38.83,74850.05,0.3,-0.54133,0.0003,13.58726]
[1779889198497,38.83,74849.73,0.3,-0.54143,0.0003,13.58686]
[1779889199458,38.83,74852.8,0.3,-0.54051,0.0003,13.59064]
[1779889201354,38.83,74852.48,0.3,-0.54061,0.0003,13.59024]
[1779889201361,38.83,74852.48,0.3,-0.54061,0.0003,13.59024]
[1779889201438,38.82,74836.94,0.3,-0.54525,0.0003,13.57029]
[1779889201644,38.82,74836.94,0.3,-0.54525,0.0003,13.57029]
[1779889201800,38.82,74836.94,0.3,-0.54525,0.0003,13.57029]
[1779889202265,38.82,74836.94,0.3,-0.54525,0.0003,13.57029]
[1779889202367,38.82,74840.03,0.3,-0.54433,0.0003,13.5744]
[1779889202896,38.82,74840.03,0.3,-0.54433,0.0003,13.5744]
[1779889203365,38.82,74840.68,0.3,-0.54413,0.0003,13.57526]
[1779889204197,38.82,74840.68,0.3,-0.54413,0.0003,13.57526]
[1779889204217,38.82,74840.68,0.3,-0.54413,0.0003,13.57526]
[1779889204232,38.82,74840.68,0.3,-0.54413,0.0003,13.57526]
[1779889204297,38.82,74840.68,0.3,-0.54413,0.0003,13.57526]
[1779889204504,38.82,74840.68,0.3,-0.54413,0.0003,13.57526]
[1779889204369,38.82,74852.95,0.3,-0.54048,0.0003,13.59079]
[1779889205375,38.82,74858.3,0.3,-0.53888,0.0003,13.59721]
[1779889206529,38.82,74852.69,0.3,-0.54055,0.0003,13.59047]
[1779889208540,38.81,74844.64,0.3,-0.54296,0.0003,13.58035]
[1779889210414,38.81,74840.83,0.3,-0.5441,0.0003,13.57539]
[1779889211147,38.81,74840.83,0.3,-0.5441,0.0003,13.57539]
[1779889211187,38.81,74840.83,0.3,-0.5441,0.0003,13.57539]
[1779889211423,38.81,74838.59,0.3,-0.54478,0.0003,13.57242]
[1779889211765,38.81,74838.59,0.3,-0.54478,0.0003,13.57242]
[1779889211884,38.81,74838.59,0.3,-0.54478,0.0003,13.57242]
[1779889212238,38.81,74838.59,0.3,-0.54478,0.0003,13.57242]
[1779889212282,38.81,74838.59,0.3,-0.54478,0.0003,13.57242]
[1779889212425,38.8,74837.21,0.3,-0.54519,0.0003,13.57056]
[1779889213444,38.81,74825.5,0.3,-0.54868,0.0003,13.55435]
[1779889215447,38.81,74827.23,0.3,-0.54816,0.0003,13.55682]
[1779889216181,38.81,74827.23,0.3,-0.54816,0.0003,13.55682]
[1779889216590,38.81,74825.23,0.3,-0.54876,0.0003,13.55398]
[1779889219691,38.81,74824.65,0.3,-0.54893,0.0003,13.55317]
[1779889219796,38.81,74824.65,0.3,-0.54893,0.0003,13.55317]
[1779889219908,38.81,74824.65,0.3,-0.54893,0.0003,13.55317]
[1779889220350,38.81,74824.65,0.3,-0.54893,0.0003,13.55317]
[1779889220430,38.81,74824.65,0.3,-0.54893,0.0003,13.55317]
[1779889220509,38.81,74824.65,0.3,-0.54893,0.0003,13.55317]
[1779889220511,38.81,74811.16,0.3,-0.55294,0.0003,13.53313]
[1779889221596,38.82,74808.82,0.3,-0.55363,0.0003,13.52953]
[1779889221901,38.82,74808.82,0.3,-0.55363,0.0003,13.52953]
[1779889222495,38.82,74809.02,0.3,-0.55357,0.0003,13.52986]
[1779889223510,38.82,74817.52,0.3,-0.55104,0.0003,13.54278]
[1779889224509,38.82,74821.94,0.3,-0.54972,0.0003,13.5493]
[1779889224768,38.82,74821.94,0.3,-0.54972,0.0003,13.5493]
[1779889225517,38.82,74823.94,0.3,-0.54913,0.0003,13.5522]
[1779889228636,38.82,74823.97,0.3,-0.54911,0.0003,13.55226]
[1779889228668,38.82,74823.97,0.3,-0.54911,0.0003,13.55226]
[1779889228885,38.82,74823.61,0.3,-0.54922,0.0003,13.55175]
[1779889229669,38.82,74823.61,0.3,-0.54922,0.0003,13.55175]
[1779889229556,38.82,74823.79,0.3,-0.54917,0.0003,13.552]
[1779889229899,38.82,74823.79,0.3,-0.54917,0.0003,13.552]
[1779889230352,38.82,74823.79,0.3,-0.54917,0.0003,13.552]
[1779889230432,38.82,74823.79,0.3,-0.54917,0.0003,13.552]
[1779889230568,38.83,74857.1,0.3,-0.53923,0.0003,13.59582]
[1779889231075,38.83,74857.1,0.3,-0.53923,0.0003,13.59582]
[1779889231146,38.83,74857.1,0.3,-0.53923,0.0003,13.59582]
[1779889231291,38.83,74857.1,0.3,-0.53923,0.0003,13.59582]
[1779889231378,38.83,74857.1,0.3,-0.53923,0.0003,13.59582]
[1779889231577,38.83,74857.1,0.3,-0.53923,0.0003,13.59582]
[1779889231729,38.83,74857.1,0.3,-0.53923,0.0003,13.59582]
[1779889231674,38.83,74857.54,0.3,-0.53911,0.0003,13.5901]
[1779889231886,38.83,74857.54,0.3,-0.53911,0.0003,13.5901]
[1779889232579,38.83,74857.48,0.3,-0.53913,0.0003,13.59004]
[1779889233587,38.83,74862.85,0.3,-0.53752,0.0003,13.5963]
[1779889234088,38.83,74862.85,0.3,-0.53752,0.0003,13.5963]
[1779889234594,38.83,74866.97,0.3,-0.53629,0.0003,13.60096]
[1779889236608,38.83,74859.13,0.3,-0.53863,0.0003,13.592]
[1779889238622,38.84,74857.13,0.3,-0.53923,0.0003,13.58964]
[1779889240122,38.84,74857.17,0.3,-0.53921,0.0003,13.5897]
[1779889240179,38.84,74857.17,0.3,-0.53921,0.0003,13.5897]
[1779889240255,38.84,74857.17,0.3,-0.53921,0.0003,13.5897]
[1779889240432,38.84,74857.17,0.3,-0.53921,0.0003,13.5897]
[1779889240468,38.84,74857.17,0.3,-0.53921,0.0003,13.5897]
[1779889240635,38.84,74858.87,0.3,-0.53871,0.0003,13.59171]
[1779889241648,38.84,74858.87,0.3,-0.53871,0.0003,13.59171]
[1779889241705,38.84,74858.87,0.3,-0.53871,0.0003,13.59171]
[1779889241696,38.84,74833.53,0.3,-0.54627,0.0003,13.55951]
[1779889241831,38.84,74833.53,0.3,-0.54627,0.0003,13.55951]
[1779889242055,38.84,74833.53,0.3,-0.54627,0.0003,13.55951]
[1779889242162,38.84,74833.53,0.3,-0.54627,0.0003,13.55951]
[1779889242234,38.84,74833.53,0.3,-0.54627,0.0003,13.55951]
[1779889242660,38.84,74833.14,0.3,-0.54638,0.0003,13.55899]
[1779889243657,38.85,74826.59,0.3,-0.54833,0.0003,13.54987]
[1779889243778,38.85,74826.59,0.3,-0.54833,0.0003,13.54987]
[1779889243809,38.85,74826.59,0.3,-0.54833,0.0003,13.54987]
[1779889243821,38.85,74826.59,0.3,-0.54833,0.0003,13.54987]
[1779889243878,38.85,74826.59,0.3,-0.54833,0.0003,13.54987]
[1779889244664,38.85,74822.33,0.3,-0.54959,0.0003,13.54376]
[1779889245036,38.85,74822.33,0.3,-0.54959,0.0003,13.54376]
[1779889245281,38.85,74822.33,0.3,-0.54959,0.0003,13.54376]
[1779889245676,38.85,74821.86,0.3,-0.54973,0.0003,13.54308]
[1779889246150,38.85,74821.86,0.3,-0.54973,0.0003,13.54308]
[1779889246228,38.85,74821.86,0.3,-0.54973,0.0003,13.54308]
[1779889246684,38.85,74807.5,0.3,-0.55401,0.0003,13.52142]
[1779889247283,38.85,74807.5,0.3,-0.55401,0.0003,13.52142]
[1779889247392,38.85,74807.5,0.3,-0.55401,0.0003,13.52142]
[1779889247580,38.85,74807.5,0.3,-0.55401,0.0003,13.52142]
[1779889247696,38.85,74801.24,0.3,-0.55586,0.0003,13.51152]
[1779889247928,38.85,74801.24,0.3,-0.55586,0.0003,13.51152]
[1779889248704,38.85,74797.22,0.3,-0.55706,0.0003,13.50499]
[1779889249203,38.85,74797.22,0.3,-0.55706,0.0003,13.50499]
[1779889249716,38.85,74796.73,0.3,-0.5572,0.0003,13.50418]
[1779889250068,38.85,74796.73,0.3,-0.5572,0.0003,13.50418]
[1779889250803,38.85,74806.98,0.3,-0.55415,0.0003,13.52064]
[1779889251052,38.85,74806.98,0.3,-0.55415,0.0003,13.52064]
[1779889252735,38.86,74811.41,0.3,-0.55283,0.0003,13.52754]
[1779889253381,38.86,74811.41,0.3,-0.55283,0.0003,13.52754]
[1779889253739,38.86,74814.21,0.3,-0.55199,0.0003,13.53182]
[1779889257186,38.86,74815.28,0.3,-0.55167,0.0003,13.53346]
[1779889257768,38.87,74818.63,0.3,-0.55067,0.0003,13.53846]
[1779889258773,38.87,74821.16,0.3,-0.54991,0.0003,13.54219]
[1779889259782,38.87,74825.47,0.3,-0.54863,0.0003,13.54841]
[1779889263156,38.87,74827.23,0.3,-0.5481,0.0003,13.55093]
[1779889265086,38.88,74825.21,0.3,-0.5487,0.0003,13.54808]
[1779889265273,38.88,74825.21,0.3,-0.5487,0.0003,13.54808]
[1779889265330,38.88,74825.21,0.3,-0.5487,0.0003,13.54808]
[1779889265764,38.88,74825.21,0.3,-0.5487,0.0003,13.54808]
[1779889265780,38.88,74825.21,0.3,-0.5487,0.0003,13.54808]
[1779889265774,38.88,74820.95,0.3,-0.54996,0.0003,13.54194]
[1779889265948,38.88,74820.95,0.3,-0.54996,0.0003,13.54194]
[1779889266840,38.88,74826.84,0.3,-0.54821,0.0003,13.55041]
[1779889266881,38.88,74826.84,0.3,-0.54821,0.0003,13.55041]
[1779889267084,38.88,74826.84,0.3,-0.54821,0.0003,13.55041]
[1779889267339,38.88,74826.84,0.3,-0.54821,0.0003,13.55041]
[1779889267606,38.88,74826.84,0.3,-0.54821,0.0003,13.55041]
[1779889267788,38.88,74826.84,0.3,-0.54821,0.0003,13.55041]
[1779889267846,38.87,74842.45,0.3,-0.54356,0.0003,13.57156]
[1779889268638,38.87,74842.45,0.3,-0.54356,0.0003,13.57156]
[1779889268854,38.87,74850.26,0.3,-0.54124,0.0003,13.58145]
[1779889269228,38.87,74850.26,0.3,-0.54124,0.0003,13.58145]
[1779889269871,38.87,74847.97,0.3,-0.54192,0.0003,13.57859]
[1779889270464,38.87,74847.97,0.3,-0.54192,0.0003,13.57859]
[1779889270550,38.87,74847.97,0.3,-0.54192,0.0003,13.57859]
[1779889270587,38.87,74847.97,0.3,-0.54192,0.0003,13.57859]
[1779889270880,38.87,74834.84,0.3,-0.54584,0.0003,13.56144]
[1779889271801,38.87,74834.84,0.3,-0.54584,0.0003,13.56144]
[1779889271844,38.87,74834.84,0.3,-0.54584,0.0003,13.56144]
[1779889271888,38.87,74828.74,0.3,-0.54765,0.0003,13.55305]
[1779889271959,38.87,74828.74,0.3,-0.54765,0.0003,13.55305]
[1779889272006,38.87,74828.74,0.3,-0.54765,0.0003,13.55305]
[1779889272896,38.87,74821.68,0.3,-0.54975,0.0003,13.54298]
[1779889273906,38.87,74817.65,0.3,-0.55095,0.0003,13.53706]
[1779889274184,38.87,74817.65,0.3,-0.55095,0.0003,13.53706]
[1779889274238,38.87,74817.65,0.3,-0.55095,0.0003,13.53706]
[1779889274354,38.87,74817.65,0.3,-0.55095,0.0003,13.53706]
[1779889274393,38.87,74817.65,0.3,-0.55095,0.0003,13.53706]
[1779889274650,38.87,74817.65,0.3,-0.55095,0.0003,13.53706]
[1779889274695,38.87,74811.8,0.3,-0.55269,0.0003,13.52826]
[1779889275977,38.87,74810.5,0.3,-0.55307,0.0003,13.52626]
[1779889276928,38.88,74815.33,0.3,-0.55163,0.0003,13.53362]
[1779889277045,38.88,74816.0,0.3,-0.55143,0.0003,13.53463]
[1779889278822,38.88,74816.0,0.3,-0.55143,0.0003,13.53463]
[1779889278909,38.88,74808.45,0.3,-0.55367,0.0003,13.52313]
[1779889278996,38.88,74808.45,0.3,-0.55367,0.0003,13.52313]
[1779889279115,38.88,74811.62,0.3,-0.55273,0.0003,13.52802]
[1779889280869,38.88,74811.62,0.3,-0.55273,0.0003,13.52802]
[1779889280851,38.88,74808.29,0.3,-0.55372,0.0003,13.52291]
[1779889280982,38.88,74808.29,0.3,-0.55372,0.0003,13.52291]
[1779889282013,38.88,74808.29,0.3,-0.55372,0.0003,13.52291]
[1779889282542,38.88,74808.29,0.3,-0.55372,0.0003,13.52291]
[1779889282812,38.88,74808.29,0.3,-0.55372,0.0003,13.52291]
[1779889282855,38.88,74808.29,0.3,-0.55372,0.0003,13.52291]
[1779889282894,38.89,74823.31,0.3,-0.54924,0.0003,13.54542]
[1779889282935,38.89,74823.31,0.3,-0.54924,0.0003,13.54542]
[1779889283709,38.89,74823.31,0.3,-0.54924,0.0003,13.54542]
[1779889283907,38.89,74823.31,0.3,-0.54924,0.0003,13.54542]
[1779889283918,38.89,74823.31,0.3,-0.54924,0.0003,13.54542]
[1779889283730,38.89,74835.65,0.3,-0.54557,0.0003,13.56264]
[1779889284094,38.89,74835.65,0.3,-0.54557,0.0003,13.56264]
[1779889284875,38.89,74835.65,0.3,-0.54557,0.0003,13.56264]
[1779889284911,38.89,74835.65,0.3,-0.54557,0.0003,13.56264]
[1779889284401,38.89,74853.43,0.3,-0.54027,0.0003,13.58541]
[1779889285428,38.89,74853.43,0.3,-0.54027,0.0003,13.58541]
[1779889285475,38.89,74853.43,0.3,-0.54027,0.0003,13.58541]
[1779889285648,38.89,74853.43,0.3,-0.54027,0.0003,13.58541]
[1779889285842,38.89,74863.56,0.3,-0.53725,0.0003,13.59731]
[1779889287023,38.89,74860.01,0.3,-0.53831,0.0003,13.59323]
[1779889288698,38.89,74853.01,0.3,-0.5404,0.0003,13.5849]
[1779889289067,38.89,74853.01,0.3,-0.5404,0.0003,13.5849]
[1779889289165,38.89,74853.01,0.3,-0.5404,0.0003,13.5849]
[1779889289842,38.89,74848.09,0.3,-0.54186,0.0003,13.57882]
[1779889289962,38.89,74848.09,0.3,-0.54186,0.0003,13.57882]
[1779889289995,38.89,74848.09,0.3,-0.54186,0.0003,13.57882]
[1779889290304,38.89,74848.09,0.3,-0.54186,0.0003,13.57882]
[1779889290349,38.89,74848.09,0.3,-0.54186,0.0003,13.57882]
[1779889290868,38.89,74848.09,0.3,-0.54186,0.0003,13.57882]
[1779889290908,38.89,74848.09,0.3,-0.54186,0.0003,13.57882]
[1779889290493,38.89,74833.2,0.3,-0.5463,0.0003,13.55931]
[1779889290994,38.89,74833.2,0.3,-0.5463,0.0003,13.55931]
[1779889291032,38.89,74833.2,0.3,-0.5463,0.0003,13.55931]
[1779889291414,38.89,74831.17,0.3,-0.54693,0.0003,13.55026]
[1779889292598,38.89,74831.17,0.3,-0.54693,0.0003,13.55026]
[1779889292625,38.89,74831.17,0.3,-0.54693,0.0003,13.55026]
[1779889292691,38.89,74828.28,0.3,-0.54778,0.0003,13.54625]
[1779889294583,38.89,74828.28,0.3,-0.54778,0.0003,13.54625]
[1779889294733,38.89,74828.28,0.3,-0.54778,0.0003,13.54625]
[1779889294757,38.89,74827.15,0.3,-0.54812,0.0003,13.54467]
[1779889295520,38.89,74827.15,0.3,-0.54812,0.0003,13.54467]
[1779889295599,38.9,74813.7,0.3,-0.55212,0.0003,13.52501]
[1779889296532,38.9,74813.7,0.3,-0.55212,0.0003,13.52501]
[1779889296546,38.9,74810.8,0.3,-0.55298,0.0003,13.5206]
[1779889297007,38.9,74810.8,0.3,-0.55298,0.0003,13.5206]
[1779889297100,38.9,74810.8,0.3,-0.55298,0.0003,13.5206]
[1779889298321,38.9,74810.8,0.3,-0.55298,0.0003,13.5206]
[1779889298760,38.9,74820.9,0.3,-0.54997,0.0003,13.53573]
[1779889300123,38.9,74828.73,0.3,-0.54764,0.0003,13.54693]
[1779889303143,38.9,74828.18,0.3,-0.5478,0.0003,13.54616]
[1779889304916,38.9,74828.18,0.3,-0.5478,0.0003,13.54616]
[1779889305161,38.9,74825.72,0.3,-0.54854,0.0003,13.54266]
[1779889306165,38.9,74825.72,0.3,-0.54854,0.0003,13.54266]
[1779889306411,38.89,74829.78,0.3,-0.54733,0.0003,13.54836]
[1779889307659,38.89,74829.78,0.3,-0.54733,0.0003,13.54836]
[1779889307718,38.89,74823.13,0.3,-0.54932,0.0003,13.5389]
[1779889310416,38.89,74823.82,0.3,-0.54912,0.0003,13.53988]
[1779889310527,38.89,74823.82,0.3,-0.54912,0.0003,13.53988]
[1779889310846,38.88,74822.25,0.3,-0.5496,0.0003,13.53758]
[1779889311070,38.88,74822.25,0.3,-0.5496,0.0003,13.53758]
[1779889311089,38.88,74822.25,0.3,-0.5496,0.0003,13.53758]
[1779889311278,38.88,74822.25,0.3,-0.5496,0.0003,13.53758]
[1779889311875,38.88,74811.53,0.3,-0.55279,0.0003,13.52159]
[1779889312889,38.88,74811.98,0.3,-0.55266,0.0003,13.52226]
[1779889313162,38.88,74811.98,0.3,-0.55266,0.0003,13.52226]
[1779889313455,38.88,74811.98,0.3,-0.55266,0.0003,13.52226]
[1779889313498,38.88,74813.06,0.3,-0.55234,0.0003,13.52391]
[1779889314409,38.87,74816.53,0.3,-0.55131,0.0003,13.52911]
[1779889315830,38.87,74816.53,0.3,-0.55131,0.0003,13.52911]
[1779889315909,38.87,74816.6,0.3,-0.55129,0.0003,13.5292]
[1779889317284,38.87,74820.06,0.3,-0.55026,0.0003,13.53431]
[1779889318666,38.87,74820.06,0.3,-0.55026,0.0003,13.53431]
[1779889318722,38.86,74822.03,0.3,-0.54968,0.0003,13.53716]
[1779889319763,38.86,74822.03,0.3,-0.54968,0.0003,13.53716]
[1779889319865,38.86,74813.21,0.3,-0.55231,0.0003,13.52404]
[1779889320997,38.86,74813.03,0.3,-0.55237,0.0003,13.52376]
[1779889321158,38.86,74813.03,0.3,-0.55237,0.0003,13.52376]
[1779889321246,38.86,74813.03,0.3,-0.55237,0.0003,13.52376]
[1779889321358,38.86,74802.67,0.3,-0.55545,0.0003,13.50759]
[1779889322203,38.86,74802.67,0.3,-0.55545,0.0003,13.50759]
[1779889322712,38.86,74802.67,0.3,-0.55545,0.0003,13.50759]
[1779889322719,38.86,74802.66,0.3,-0.55546,0.0003,13.50755]
[1779889323612,38.86,74802.66,0.3,-0.55546,0.0003,13.50755]
[1779889323712,38.86,74810.07,0.3,-0.55326,0.0003,13.51918]
[1779889325714,38.85,74810.67,0.3,-0.55308,0.0003,13.5201]
[1779889325746,38.85,74809.85,0.3,-0.55333,0.0003,13.51882]
[1779889326005,38.85,74809.85,0.3,-0.55333,0.0003,13.51882]
[1779889326099,38.85,74809.85,0.3,-0.55333,0.0003,13.51882]
[1779889326173,38.85,74809.85,0.3,-0.55333,0.0003,13.51882]
[1779889326666,38.85,74813.37,0.3,-0.55228,0.0003,13.5242]
[1779889327471,38.85,74813.37,0.3,-0.55228,0.0003,13.5242]
[1779889327757,38.85,74817.6,0.3,-0.55103,0.0003,13.53054]
[1779889328733,38.85,74817.6,0.3,-0.55103,0.0003,13.53054]
[1779889328798,38.85,74813.53,0.3,-0.55224,0.0003,13.52441]
[1779889330351,38.84,74801.86,0.3,-0.55572,0.0003,13.50617]
[1779889331634,38.84,74801.86,0.3,-0.55572,0.0003,13.50617]
[1779889331690,38.84,74798.82,0.3,-0.55663,0.0003,13.50124]
[1779889333130,38.84,74798.82,0.3,-0.55663,0.0003,13.50124]
[1779889333152,38.84,74798.82,0.3,-0.55663,0.0003,13.50124]
[1779889333205,38.84,74798.82,0.3,-0.55663,0.0003,13.50124]
[1779889333367,38.84,74798.82,0.3,-0.55663,0.0003,13.50124]
[1779889333379,38.84,74798.82,0.3,-0.55663,0.0003,13.50124]
[1779889333404,38.84,74803.09,0.3,-0.55536,0.0003,13.50812]
[1779889334464,38.84,74803.09,0.3,-0.55536,0.0003,13.50812]
[1779889334468,38.84,74803.09,0.3,-0.55536,0.0003,13.50812]
[1779889334674,38.84,74803.09,0.3,-0.55536,0.0003,13.50812]
[1779889334681,38.84,74803.09,0.3,-0.55536,0.0003,13.50812]
[1779889334696,38.84,74803.09,0.3,-0.55536,0.0003,13.50812]
[1779889334704,38.84,74803.09,0.3,-0.55536,0.0003,13.50812]
[1779889334713,38.84,74803.09,0.3,-0.55536,0.0003,13.50812]
[1779889334723,38.84,74803.09,0.3,-0.55536,0.0003,13.50812]
[1779889334745,38.84,74803.09,0.3,-0.55536,0.0003,13.50812]
[1779889334762,38.84,74803.09,0.3,-0.55536,0.0003,13.50812]
[1779889334770,38.84,74803.09,0.3,-0.55536,0.0003,13.50812]
[1779889334790,38.84,74803.09,0.3,-0.55536,0.0003,13.50812]
[1779889334794,38.84,74803.09,0.3,-0.55536,0.0003,13.50812]
[1779889334961,38.84,74803.09,0.3,-0.55536,0.0003,13.50812]
[1779889334966,38.84,74803.45,0.3,-0.55526,0.0003,13.50867]
[1779889334985,38.84,74803.45,0.3,-0.55526,0.0003,13.50867]
[1779889335018,38.84,74803.45,0.3,-0.55526,0.0003,13.50867]
[1779889335025,38.84,74803.45,0.3,-0.55526,0.0003,13.50867]
[1779889335037,38.84,74803.45,0.3,-0.55526,0.0003,13.50867]
[1779889335047,38.84,74803.45,0.3,-0.55526,0.0003,13.50867]
[1779889335060,38.84,74803.45,0.3,-0.55526,0.0003,13.50867]
[1779889335070,38.84,74803.45,0.3,-0.55526,0.0003,13.50867]
[1779889335086,38.84,74803.45,0.3,-0.55526,0.0003,13.50867]
[1779889335093,38.84,74803.45,0.3,-0.55526,0.0003,13.50867]
[1779889335100,38.84,74803.45,0.3,-0.55526,0.0003,13.50867]
[1779889335108,38.84,74803.45,0.3,-0.55526,0.0003,13.50867]
[1779889335121,38.84,74803.45,0.3,-0.55526,0.0003,13.50867]
[1779889335244,38.84,74803.45,0.3,-0.55526,0.0003,13.50867]
[1779889335386,38.84,74803.64,0.3,-0.5552,0.0003,13.50897]
[1779889336768,38.83,74808.91,0.3,-0.55364,0.0003,13.51724]
[1779889338752,38.83,74807.51,0.3,-0.55405,0.0003,13.51505]
[1779889338854,38.83,74805.1,0.3,-0.55477,0.0003,13.51124]
[1779889340126,38.83,74805.6,0.3,-0.55463,0.0003,13.51202]
[1779889340453,38.83,74805.6,0.3,-0.55463,0.0003,13.51202]
[1779889340638,38.83,74805.6,0.3,-0.55463,0.0003,13.51202]
[1779889340773,38.83,74805.6,0.3,-0.55463,0.0003,13.51202]
[1779889340910,38.83,74805.6,0.3,-0.55463,0.0003,13.51202]
[1779889340949,38.83,74805.6,0.3,-0.55463,0.0003,13.51202]
[1779889340921,38.83,74818.14,0.3,-0.5509,0.0003,13.53122]
[1779889342488,38.83,74818.4,0.3,-0.55082,0.0003,13.5316]
[1779889342538,38.83,74818.4,0.3,-0.55082,0.0003,13.5316]
[1779889342864,38.83,74818.4,0.3,-0.55082,0.0003,13.5316]
[1779889342965,38.82,74831.63,0.3,-0.54688,0.0003,13.55053]
[1779889343775,38.82,74825.85,0.3,-0.5486,0.0003,13.54241]
[1779889344953,38.82,74825.85,0.3,-0.5486,0.0003,13.54241]
[1779889344767,38.82,74820.81,0.3,-0.55011,0.0003,13.53512]
[1779889345058,38.82,74820.81,0.3,-0.55011,0.0003,13.53512]
[1779889345094,38.82,74820.81,0.3,-0.55011,0.0003,13.53512]
[1779889345467,38.82,74820.31,0.3,-0.55026,0.0003,13.53439]
[1779889346767,38.82,74820.31,0.3,-0.55026,0.0003,13.53439]
[1779889346943,38.82,74807.01,0.3,-0.55422,0.0003,13.51417]
[1779889348405,38.82,74807.01,0.3,-0.55422,0.0003,13.51417]
[1779889348811,38.82,74814.73,0.3,-0.55193,0.0003,13.52605]
[1779889349371,38.82,74814.73,0.3,-0.55193,0.0003,13.52605]
[1779889349877,38.82,74814.73,0.3,-0.55193,0.0003,13.52605]
[1779889349958,38.82,74807.21,0.3,-0.55417,0.0003,13.51446]
[1779889350644,38.82,74807.21,0.3,-0.55417,0.0003,13.51446]
[1779889350826,38.82,74807.21,0.3,-0.55417,0.0003,13.51446]
[1779889350870,38.82,74807.21,0.3,-0.55417,0.0003,13.51446]
[1779889350975,38.82,74802.6,0.3,-0.55554,0.0003,13.50715]
[1779889351178,38.82,74802.6,0.3,-0.55554,0.0003,13.50715]
[1779889351520,38.82,74802.6,0.3,-0.55557,0.0003,13.50086]
[1779889352519,38.82,74798.28,0.3,-0.55686,0.0003,13.49386]
[1779889353242,38.82,74798.28,0.3,-0.55686,0.0003,13.49386]
[1779889353573,38.82,74798.1,0.3,-0.55691,0.0003,13.49356]
[1779889354892,38.81,74795.4,0.3,-0.55772,0.0003,13.48911]
[1779889355496,38.81,74795.4,0.3,-0.55772,0.0003,13.48911]
[1779889355592,38.81,74795.4,0.3,-0.55772,0.0003,13.48911]
[1779889355985,38.81,74795.4,0.3,-0.55772,0.0003,13.48911]
[1779889356007,38.81,74795.4,0.3,-0.55772,0.0003,13.48911]
[1779889355696,38.81,74805.64,0.3,-0.55467,0.0003,13.50569]
[1779889356548,38.81,74805.64,0.3,-0.55467,0.0003,13.50568]
[1779889357314,38.81,74805.64,0.3,-0.55467,0.0003,13.50568]
[1779889357525,38.81,74805.64,0.3,-0.55467,0.0003,13.50568]
[1779889357712,38.81,74818.99,0.3,-0.55069,0.0003,13.5261]
[1779889358375,38.81,74818.99,0.3,-0.55069,0.0003,13.5261]
[1779889359847,38.81,74819.46,0.3,-0.55055,0.0003,13.52679]
[1779889359975,38.81,74819.46,0.3,-0.55055,0.0003,13.52679]
[1779889359984,38.81,74819.46,0.3,-0.55055,0.0003,13.52679]
[1779889360018,38.81,74819.46,0.3,-0.55055,0.0003,13.52679]
[1779889360016,38.81,74825.51,0.3,-0.54875,0.0003,13.53557]
[1779889360218,38.81,74825.51,0.3,-0.54875,0.0003,13.53557]
[1779889360270,38.81,74825.51,0.3,-0.54875,0.0003,13.53557]
[1779889360574,38.81,74825.51,0.3,-0.54875,0.0003,13.53556]
[1779889361798,38.81,74825.51,0.3,-0.54875,0.0003,13.53556]
[1779889361907,38.81,74839.8,0.3,-0.54449,0.0003,13.55522]
[1779889363596,38.8,74843.37,0.3,-0.54343,0.0003,13.55987]
[1779889364201,38.8,74843.37,0.3,-0.54343,0.0003,13.55987]
[1779889364260,38.8,74843.37,0.3,-0.54343,0.0003,13.55987]
[1779889364459,38.8,74843.37,0.3,-0.54343,0.0003,13.55987]
[1779889364666,38.8,74843.37,0.3,-0.54343,0.0003,13.55987]
[1779889364757,38.8,74843.37,0.3,-0.54343,0.0003,13.55987]
[1779889364934,38.8,74862.01,0.3,-0.53786,0.0003,13.5827]
[1779889365156,38.8,74862.01,0.3,-0.53786,0.0003,13.5827]
[1779889365354,38.8,74862.01,0.3,-0.53786,0.0003,13.5827]
[1779889365888,38.8,74862.01,0.3,-0.53786,0.0003,13.5827]
[1779889365945,38.8,74872.61,0.3,-0.53468,0.0003,13.5945]
[1779889366584,38.8,74872.61,0.3,-0.53468,0.0003,13.5945]
[1779889366706,38.8,74872.61,0.3,-0.53468,0.0003,13.5945]
[1779889366883,38.8,74875.45,0.3,-0.53383,0.0003,13.59753]
[1779889367216,38.8,74875.45,0.3,-0.53383,0.0003,13.59753]
[1779889367247,38.8,74875.45,0.3,-0.53383,0.0003,13.59753]
[1779889367755,38.8,74875.45,0.3,-0.53383,0.0003,13.59753]
[1779889367802,38.8,74875.45,0.3,-0.53383,0.0003,13.59753]
[1779889367838,38.8,74875.45,0.3,-0.53383,0.0003,13.59753]
[1779889367866,38.8,74875.45,0.3,-0.53383,0.0003,13.59753]
[1779889368161,38.8,74874.38,0.3,-0.53415,0.0003,13.59641]
[1779889368196,38.8,74874.38,0.3,-0.53415,0.0003,13.59641]
[1779889368710,38.8,74876.68,0.3,-0.53346,0.0003,13.59883]
[1779889371001,38.81,74874.92,0.3,-0.53398,0.0003,13.59699]
[1779889371105,38.81,74874.28,0.3,-0.53417,0.0003,13.59631]
[1779889371474,38.81,74874.28,0.3,-0.53417,0.0003,13.59631]
[1779889371506,38.81,74874.28,0.3,-0.53417,0.0003,13.59631]
[1779889371656,38.81,74867.18,0.3,-0.5363,0.0003,13.58859]
[1779889372948,38.81,74850.17,0.3,-0.54139,0.0003,13.56854]
[1779889374524,38.81,74850.45,0.3,-0.54131,0.0003,13.56888]
[1779889374606,38.81,74850.45,0.3,-0.54131,0.0003,13.56888]
[1779889374701,38.81,74850.45,0.3,-0.54131,0.0003,13.56888]
[1779889375009,38.8,74840.21,0.3,-0.54437,0.0003,13.55576]
[1779889376687,38.8,74840.21,0.3,-0.54437,0.0003,13.55575]
[1779889377005,38.8,74829.75,0.3,-0.5475,0.0003,13.54151]
[1779889377946,38.8,74832.61,0.3,-0.54664,0.0003,13.54548]
[1779889378137,38.8,74832.61,0.3,-0.54664,0.0003,13.54548]
[1779889378201,38.8,74832.61,0.3,-0.54664,0.0003,13.54548]
[1779889378523,38.8,74832.61,0.3,-0.54664,0.0003,13.54548]
[1779889378597,38.8,74832.61,0.3,-0.54664,0.0003,13.54548]
[1779889378705,38.8,74832.76,0.3,-0.5466,0.0003,13.54569]
[1779889380143,38.8,74830.64,0.3,-0.54723,0.0003,13.54277]
[1779889380739,38.8,74828.29,0.3,-0.54793,0.0003,13.53948]
[1779889383749,38.81,74834.66,0.3,-0.54602,0.0003,13.54835]
[1779889386372,38.81,74832.86,0.3,-0.54656,0.0003,13.54588]
[1779889386767,38.81,74830.18,0.3,-0.54736,0.0003,13.54217]
[1779889388780,38.81,74835.22,0.3,-0.54585,0.0003,13.54911]
[1779889389786,38.81,74832.75,0.3,-0.54659,0.0003,13.54573]
[1779889391616,38.81,74835.06,0.3,-0.5459,0.0003,13.54889]
[1779889391697,38.81,74835.06,0.3,-0.5459,0.0003,13.54889]
[1779889391800,38.81,74836.99,0.3,-0.54532,0.0003,13.55149]
[1779889392807,38.81,74846.18,0.3,-0.54257,0.0003,13.56353]
[1779889393814,38.81,74841.36,0.3,-0.54401,0.0003,13.55732]
[1779889394508,38.81,74841.36,0.3,-0.54401,0.0003,13.55732]
[1779889394560,38.81,74841.36,0.3,-0.54401,0.0003,13.55732]
[1779889394841,38.82,74841.41,0.3,-0.54399,0.0003,13.55739]
[1779889395831,38.82,74833.76,0.3,-0.54628,0.0003,13.54716]
[1779889398020,38.82,74835.72,0.3,-0.54569,0.0003,13.54983]
[1779889398079,38.82,74835.72,0.3,-0.54569,0.0003,13.54983]
[1779889398852,38.82,74839.41,0.3,-0.54458,0.0003,13.55479]
[1779889399801,38.82,74839.41,0.3,-0.54458,0.0003,13.55479]
[1779889399862,38.82,74839.41,0.3,-0.54458,0.0003,13.55479]
[1779889399887,38.82,74843.61,0.3,-0.54333,0.0003,13.5603]
[1779889401450,38.83,74843.62,0.3,-0.54332,0.0003,13.56033]
[1779889401529,38.83,74843.62,0.3,-0.54332,0.0003,13.56033]
[1779889401879,38.83,74828.1,0.3,-0.54795,0.0003,13.53936]
[1779889402103,38.83,74828.1,0.3,-0.54795,0.0003,13.53936]
[1779889402175,38.83,74828.1,0.3,-0.54795,0.0003,13.53936]
[1779889402885,38.83,74821.55,0.3,-0.5499,0.0003,13.52998]
[1779889403385,38.83,74821.55,0.3,-0.5499,0.0003,13.52998]
[1779889403444,38.83,74821.55,0.3,-0.5499,0.0003,13.52998]
[1779889403672,38.83,74821.55,0.3,-0.5499,0.0003,13.52998]
[1779889403703,38.83,74821.55,0.3,-0.5499,0.0003,13.52998]
[1779889403892,38.83,74828.03,0.3,-0.54797,0.0003,13.53928]
[1779889404447,38.83,74828.03,0.3,-0.54797,0.0003,13.53928]
[1779889405036,38.83,74828.03,0.3,-0.54797,0.0003,13.53928]
[1779889405073,38.83,74828.03,0.3,-0.54797,0.0003,13.53928]
[1779889404983,38.83,74827.12,0.3,-0.54824,0.0003,13.53801]
[1779889406035,38.84,74833.01,0.3,-0.54648,0.0003,13.54623]
[1779889407365,38.84,74833.85,0.3,-0.54622,0.0003,13.5474]
[1779889407488,38.84,74833.85,0.3,-0.54622,0.0003,13.5474]
[1779889407601,38.84,74833.85,0.3,-0.54622,0.0003,13.5474]
[1779889407968,38.84,74834.19,0.3,-0.54612,0.0003,13.54786]
[1779889408256,38.84,74834.19,0.3,-0.54612,0.0003,13.54786]
[1779889408299,38.84,74834.19,0.3,-0.54612,0.0003,13.54786]
[1779889408456,38.84,74834.19,0.3,-0.54612,0.0003,13.54786]
[1779889408485,38.84,74834.19,0.3,-0.54612,0.0003,13.54786]
[1779889408944,38.84,74836.31,0.3,-0.54548,0.0003,13.55075]
[1779889410041,38.84,74836.31,0.3,-0.54548,0.0003,13.55075]
[1779889410063,38.84,74820.59,0.3,-0.55017,0.0003,13.52865]
[1779889410109,38.84,74820.59,0.3,-0.55017,0.0003,13.52865]
[1779889410119,38.84,74820.59,0.3,-0.55017,0.0003,13.52865]
[1779889410777,38.84,74820.59,0.3,-0.55017,0.0003,13.52865]
[1779889410842,38.84,74820.59,0.3,-0.55017,0.0003,13.52865]
[1779889411034,38.84,74820.59,0.3,-0.55017,0.0003,13.52865]
[1779889411075,38.84,74820.59,0.3,-0.55017,0.0003,13.52865]
[1779889411070,38.84,74807.37,0.3,-0.55413,0.0003,13.50234]
[1779889412073,38.84,74807.37,0.3,-0.55413,0.0003,13.50234]
[1779889412092,38.85,74810.4,0.3,-0.55323,0.0003,13.50706]
[1779889412159,38.85,74810.4,0.3,-0.55323,0.0003,13.50706]
[1779889412660,38.85,74810.4,0.3,-0.55323,0.0003,13.50706]
[1779889412705,38.85,74810.4,0.3,-0.55323,0.0003,13.50706]
[1779889413098,38.85,74807.17,0.3,-0.55419,0.0003,13.50205]
[1779889413880,38.85,74807.17,0.3,-0.55419,0.0003,13.50205]
[1779889414025,38.85,74807.17,0.3,-0.55419,0.0003,13.50205]
[1779889414080,38.85,74807.61,0.3,-0.55406,0.0003,13.50275]
[1779889418019,38.86,74812.65,0.3,-0.55254,0.0003,13.51058]
[1779889418432,38.86,74812.65,0.3,-0.55254,0.0003,13.51058]
[1779889419022,38.86,74809.88,0.3,-0.55337,0.0003,13.50634]
[1779889419799,38.86,74809.88,0.3,-0.55337,0.0003,13.50634]
[1779889420027,38.86,74802.27,0.3,-0.55563,0.0003,13.49437]
[1779889420719,38.86,74802.27,0.3,-0.55563,0.0003,13.49437]
[1779889421035,38.86,74795.37,0.3,-0.55768,0.0003,13.48316]
[1779889422113,38.86,74793.88,0.3,-0.55812,0.0003,13.48071]
[1779889423050,38.87,74798.48,0.3,-0.55674,0.0003,13.4883]
[1779889428085,38.88,74793.3,0.3,-0.55827,0.0003,13.47985]
[1779889428227,38.88,74793.3,0.3,-0.55827,0.0003,13.47985]
[1779889429094,38.88,74793.3,0.3,-0.55826,0.0003,13.47987]
[1779889430786,38.88,74791.93,0.3,-0.55866,0.0003,13.4776]
[1779889431105,38.89,74792.01,0.3,-0.55864,0.0003,13.47776]
[1779889431611,38.89,74792.01,0.3,-0.55864,0.0003,13.47776]
[1779889431630,38.89,74792.01,0.3,-0.55864,0.0003,13.47776]
[1779889431660,38.89,74792.01,0.3,-0.55864,0.0003,13.47776]
[1779889431726,38.89,74792.01,0.3,-0.55864,0.0003,13.47776]
[1779889432114,38.89,74792.01,0.3,-0.55864,0.0003,13.47776]
[1779889432111,38.89,74780.07,0.3,-0.56218,0.0003,13.45723]
[1779889432125,38.89,74780.07,0.3,-0.56218,0.0003,13.45723]
[1779889432138,38.89,74780.07,0.3,-0.56218,0.0003,13.45723]
[1779889432150,38.89,74780.07,0.3,-0.56218,0.0003,13.45723]
[1779889432174,38.89,74780.07,0.3,-0.56218,0.0003,13.45723]
[1779889432843,38.89,74780.07,0.3,-0.56218,0.0003,13.45723]
[1779889432850,38.89,74780.07,0.3,-0.56218,0.0003,13.45723]
[1779889432923,38.89,74780.07,0.3,-0.56218,0.0003,13.45723]
[1779889432939,38.89,74780.07,0.3,-0.56218,0.0003,13.45723]
[1779889432984,38.89,74780.07,0.3,-0.56218,0.0003,13.45723]
[1779889433025,38.89,74780.07,0.3,-0.56218,0.0003,13.45723]
[1779889433043,38.89,74780.07,0.3,-0.56218,0.0003,13.45723]
[1779889433078,38.89,74780.07,0.3,-0.56218,0.0003,13.45723]
[1779889433106,38.89,74780.07,0.3,-0.56218,0.0003,13.45723]
[1779889433047,38.89,74770.91,0.3,-0.56488,0.0003,13.4408]
[1779889433157,38.89,74770.91,0.3,-0.56488,0.0003,13.4408]
[1779889433258,38.89,74770.91,0.3,-0.56488,0.0003,13.4408]
[1779889433272,38.89,74770.91,0.3,-0.56488,0.0003,13.4408]
[1779889433290,38.89,74770.91,0.3,-0.56488,0.0003,13.4408]
[1779889433316,38.89,74770.91,0.3,-0.56488,0.0003,13.4408]
[1779889433484,38.89,74770.91,0.3,-0.56488,0.0003,13.4408]
[1779889433499,38.89,74770.91,0.3,-0.56488,0.0003,13.4408]
[1779889433588,38.91,74765.7,0.3,-0.56641,0.0003,13.43127]
[1779889434559,38.91,74765.7,0.3,-0.56641,0.0003,13.43127]
[1779889434659,38.91,74765.7,0.3,-0.56641,0.0003,13.43127]
[1779889434930,38.91,74765.7,0.3,-0.56641,0.0003,13.43127]
[1779889435003,38.92,74758.48,0.3,-0.56852,0.0003,13.41773]
[1779889436383,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436427,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436436,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436447,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436453,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436459,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436471,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436480,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436486,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436493,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436508,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436516,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436526,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436534,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436543,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436549,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436555,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436563,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436574,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436583,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436588,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436598,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436603,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436608,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436613,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436623,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436628,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436633,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436640,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436656,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436662,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436673,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436680,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436687,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436693,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436698,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436713,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436718,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436723,38.92,74758.16,0.3,-0.56861,0.0003,13.41712]
[1779889436810,38.92,74759.85,0.3,-0.56811,0.0003,13.4204]
[1779889437216,38.92,74759.85,0.3,-0.56811,0.0003,13.4204]
[1779889437223,38.92,74759.85,0.3,-0.56811,0.0003,13.4204]
[1779889437550,38.92,74759.85,0.3,-0.56811,0.0003,13.4204]
[1779889437617,38.92,74759.85,0.3,-0.56811,0.0003,13.4204]
[1779889437633,38.92,74759.85,0.3,-0.56811,0.0003,13.4204]
[1779889437690,38.92,74759.85,0.3,-0.56811,0.0003,13.4204]
[1779889437908,38.92,74759.85,0.3,-0.56811,0.0003,13.4204]
[1779889437963,38.92,74759.85,0.3,-0.56811,0.0003,13.4204]
[1779889438095,38.92,74759.85,0.3,-0.56811,0.0003,13.4204]
[1779889438132,38.92,74759.85,0.3,-0.56811,0.0003,13.4204]
[1779889438047,38.92,74761.99,0.3,-0.56747,0.0003,13.42447]
[1779889438188,38.92,74761.99,0.3,-0.56747,0.0003,13.42447]
[1779889438279,38.92,74761.99,0.3,-0.56747,0.0003,13.42447]
[1779889438808,38.92,74761.99,0.3,-0.56747,0.0003,13.42447]
[1779889439173,38.92,74761.99,0.3,-0.56747,0.0003,13.42447]
[1779889439804,38.92,74761.99,0.3,-0.56747,0.0003,13.42447]
[1779889440021,38.92,74777.05,0.3,-0.56301,0.0003,13.4522]
[1779889442145,38.93,74780.38,0.3,-0.56202,0.0003,13.45812]
[1779889442449,38.93,74780.38,0.3,-0.56202,0.0003,13.45812]
[1779889443459,38.93,74780.94,0.3,-0.56185,0.0003,13.45912]
[1779889445104,38.92,74784.16,0.3,-0.5609,0.0003,13.4647]
[1779889445178,38.92,74784.16,0.3,-0.5609,0.0003,13.4647]
[1779889445389,38.92,74784.16,0.3,-0.5609,0.0003,13.4647]
[1779889445490,38.92,74784.16,0.3,-0.5609,0.0003,13.4647]
[1779889445502,38.92,74784.16,0.3,-0.5609,0.0003,13.4647]
[1779889445971,38.92,74784.16,0.3,-0.5609,0.0003,13.4647]
[1779889446056,38.92,74784.16,0.3,-0.5609,0.0003,13.4647]
[1779889446134,38.92,74807.67,0.3,-0.55392,0.0003,13.50338]
[1779889446262,38.92,74807.67,0.3,-0.55392,0.0003,13.50338]
[1779889446349,38.92,74807.67,0.3,-0.55392,0.0003,13.50338]
[1779889446612,38.92,74807.67,0.3,-0.55392,0.0003,13.50338]
[1779889446643,38.92,74807.67,0.3,-0.55392,0.0003,13.50338]
[1779889446920,38.92,74807.67,0.3,-0.55392,0.0003,13.50338]
[1779889446932,38.92,74807.67,0.3,-0.55392,0.0003,13.50338]
[1779889447061,38.92,74807.67,0.3,-0.55392,0.0003,13.50338]
[1779889447100,38.92,74807.67,0.3,-0.55392,0.0003,13.50338]
[1779889447144,38.92,74818.3,0.3,-0.55076,0.0003,13.51951]
[1779889447220,38.92,74818.3,0.3,-0.55076,0.0003,13.51951]
[1779889447244,38.92,74818.3,0.3,-0.55076,0.0003,13.51951]
[1779889447291,38.92,74818.3,0.3,-0.55076,0.0003,13.51951]
[1779889447540,38.92,74818.3,0.3,-0.55076,0.0003,13.51951]
[1779889447906,38.92,74818.3,0.3,-0.55076,0.0003,13.51951]
[1779889447956,38.92,74818.3,0.3,-0.55076,0.0003,13.51951]
[1779889448082,38.92,74818.3,0.3,-0.55076,0.0003,13.51951]
[1779889448156,38.92,74818.3,0.3,-0.55076,0.0003,13.51951]
[1779889448132,38.93,74807.37,0.3,-0.554,0.0003,13.50294]
[1779889448173,38.93,74807.37,0.3,-0.554,0.0003,13.50294]
[1779889448268,38.93,74807.37,0.3,-0.554,0.0003,13.50294]
[1779889448330,38.93,74807.37,0.3,-0.554,0.0003,13.50294]
[1779889448425,38.93,74807.37,0.3,-0.554,0.0003,13.50294]
[1779889449086,38.93,74807.37,0.3,-0.554,0.0003,13.50294]
[1779889449155,38.93,74804.24,0.3,-0.55493,0.0003,13.49802]
[1779889449717,38.93,74813.3,0.3,-0.55224,0.0003,13.51206]
[1779889450408,38.93,74813.3,0.3,-0.55224,0.0003,13.51206]
[1779889450678,38.93,74813.3,0.3,-0.55224,0.0003,13.51206]
[1779889451139,38.93,74807.31,0.3,-0.55402,0.0003,13.50287]
[1779889451273,38.93,74807.31,0.3,-0.55402,0.0003,13.50287]
[1779889452142,38.93,74808.59,0.3,-0.55363,0.0003,13.50487]
[1779889453243,38.93,74811.68,0.3,-0.55271,0.0003,13.50964]
[1779889454637,38.93,74811.68,0.3,-0.55271,0.0003,13.50964]
[1779889454821,38.93,74811.68,0.3,-0.55271,0.0003,13.50964]
[1779889454898,38.93,74811.68,0.3,-0.55271,0.0003,13.50964]
[1779889454944,38.93,74811.68,0.3,-0.55271,0.0003,13.50964]
[1779889454970,38.94,74816.66,0.3,-0.55123,0.0003,13.51716]
[1779889455295,38.94,74816.66,0.3,-0.55123,0.0003,13.51716]
[1779889455396,38.94,74816.66,0.3,-0.55123,0.0003,13.51716]
[1779889455682,38.94,74816.62,0.3,-0.55124,0.0003,13.51711]
[1779889456595,38.94,74816.62,0.3,-0.55124,0.0003,13.51711]
[1779889456631,38.94,74816.62,0.3,-0.55124,0.0003,13.51711]
[1779889456720,38.94,74818.05,0.3,-0.55081,0.0003,13.51923]
[1779889462622,38.94,74819.86,0.3,-0.55027,0.0003,13.52194]
[1779889462643,38.94,74819.86,0.3,-0.55027,0.0003,13.52194]
[1779889462726,38.94,74819.86,0.3,-0.55027,0.0003,13.52194]
[1779889463098,38.94,74819.86,0.3,-0.55027,0.0003,13.52194]
[1779889463131,38.94,74819.86,0.3,-0.55027,0.0003,13.52194]
[1779889463179,38.94,74815.66,0.3,-0.55151,0.0003,13.51573]
[1779889463900,38.94,74815.66,0.3,-0.55151,0.0003,13.51573]
[1779889463959,38.94,74815.66,0.3,-0.55151,0.0003,13.51573]
[1779889464090,38.94,74815.66,0.3,-0.55151,0.0003,13.51573]
[1779889464138,38.94,74815.66,0.3,-0.55151,0.0003,13.51573]
[1779889464188,38.95,74812.54,0.3,-0.55244,0.0003,13.51103]
[1779889464444,38.95,74812.54,0.3,-0.55244,0.0003,13.51103]
[1779889464812,38.95,74812.54,0.3,-0.55244,0.0003,13.51103]
[1779889464978,38.95,74814.59,0.3,-0.55183,0.0003,13.51413]
[1779889465503,38.95,74814.59,0.3,-0.55183,0.0003,13.51413]
[1779889465729,38.95,74809.29,0.3,-0.5534,0.0003,13.50606]
[1779889467243,38.95,74802.76,0.3,-0.55534,0.0003,13.49584]
[1779889468679,38.95,74805.64,0.3,-0.55448,0.0003,13.50041]
[1779889469687,38.95,74808.1,0.3,-0.55375,0.0003,13.50426]
[1779889471701,38.96,74810.37,0.3,-0.5531,0.0003,13.5015]
[1779889472669,38.96,74810.37,0.3,-0.5531,0.0003,13.5015]
[1779889473041,38.96,74810.37,0.3,-0.5531,0.0003,13.5015]
[1779889473121,38.96,74805.07,0.3,-0.55467,0.0003,13.49326]
[1779889473602,38.96,74805.07,0.3,-0.55467,0.0003,13.49326]
[1779889473733,38.96,74805.34,0.3,-0.55459,0.0003,13.4937]
[1779889474904,38.96,74805.34,0.3,-0.55459,0.0003,13.4937]
[1779889474918,38.96,74789.8,0.3,-0.5592,0.0003,13.46836]
[1779889475829,38.96,74785.52,0.3,-0.56047,0.0003,13.46106]
[1779889476929,38.96,74785.52,0.3,-0.56047,0.0003,13.46106]
[1779889476977,38.96,74783.96,0.3,-0.56093,0.0003,13.45839]
[1779889477402,38.96,74783.96,0.3,-0.56093,0.0003,13.45839]
[1779889478278,38.96,74783.96,0.3,-0.56093,0.0003,13.45839]
[1779889478224,38.98,74789.08,0.3,-0.55937,0.0003,13.46736]
[1779889478498,38.98,74789.08,0.3,-0.55937,0.0003,13.46736]
[1779889478961,38.98,74789.08,0.3,-0.55937,0.0003,13.46736]
[1779889479025,38.97,74801.83,0.3,-0.55562,0.0003,13.4882]
[1779889479945,38.99,74809.03,0.3,-0.55344,0.0003,13.4997]
[1779889480860,38.99,74809.03,0.3,-0.55344,0.0003,13.4997]
[1779889481214,38.99,74804.1,0.3,-0.5549,0.0003,13.49201]
[1779889482325,39.0,74804.35,0.3,-0.55482,0.0003,13.49242]
[1779889482798,39.0,74801.28,0.3,-0.55573,0.0003,13.48755]
[1779889483766,39.0,74801.28,0.3,-0.55573,0.0003,13.48755]
[1779889484002,39.0,74801.28,0.3,-0.55573,0.0003,13.48755]
[1779889484234,39.0,74801.28,0.3,-0.55573,0.0003,13.48755]
[1779889484107,39.0,74809.17,0.3,-0.55339,0.0003,13.49996]
[1779889484990,39.0,74809.17,0.3,-0.55339,0.0003,13.49996]
[1779889485283,39.0,74812.91,0.3,-0.55227,0.0003,13.50568]
[1779889486230,39.0,74816.35,0.3,-0.55125,0.0003,13.51085]
[1779889487579,39.0,74816.42,0.3,-0.55123,0.0003,13.51097]
[1779889487835,39.0,74821.56,0.3,-0.5497,0.0003,13.51851]
[1779889488480,39.0,74821.56,0.3,-0.5497,0.0003,13.51851]
[1779889488506,39.0,74821.56,0.3,-0.5497,0.0003,13.51851]
[1779889489270,39.01,74829.27,0.3,-0.5474,0.0003,13.52946]
[1779889489339,39.01,74829.27,0.3,-0.5474,0.0003,13.52946]
[1779889489865,39.01,74829.27,0.3,-0.5474,0.0003,13.52946]
[1779889489954,39.04,74835.41,0.3,-0.54553,0.0003,13.53803]
[1779889491413,39.04,74835.06,0.3,-0.54563,0.0003,13.53758]
[1779889491864,39.04,74837.87,0.3,-0.5448,0.0003,13.54134]
[1779889493109,39.04,74837.87,0.3,-0.5448,0.0003,13.54134]
[1779889493199,39.04,74837.87,0.3,-0.5448,0.0003,13.54134]
[1779889493232,39.05,74835.22,0.3,-0.54558,0.0003,13.53781]
[1779889493634,39.05,74835.22,0.3,-0.54558,0.0003,13.53781]
[1779889493684,39.05,74835.22,0.3,-0.54558,0.0003,13.53781]
[1779889493790,39.05,74835.22,0.3,-0.54558,0.0003,13.53781]
[1779889494076,39.05,74835.22,0.3,-0.54558,0.0003,13.53781]
[1779889494178,39.05,74835.22,0.3,-0.54558,0.0003,13.53781]
[1779889494257,39.05,74835.22,0.3,-0.54558,0.0003,13.53781]
[1779889494270,39.05,74810.33,0.3,-0.55297,0.0003,13.50208]
[1779889495002,39.05,74810.33,0.3,-0.55297,0.0003,13.50208]
[1779889495311,39.05,74797.42,0.3,-0.55679,0.0003,13.48174]
[1779889495395,39.05,74797.42,0.3,-0.55679,0.0003,13.48174]
[1779889495703,39.05,74797.42,0.3,-0.55679,0.0003,13.48174]
[1779889496259,39.05,74797.42,0.3,-0.55679,0.0003,13.48174]
[1779889496287,39.05,74808.78,0.3,-0.55342,0.0003,13.49974]
[1779889498136,39.05,74808.78,0.3,-0.55342,0.0003,13.49974]
[1779889498191,39.06,74818.49,0.3,-0.55054,0.0003,13.51435]
[1779889499265,39.06,74813.87,0.3,-0.55191,0.0003,13.5075]
[1779889503054,39.06,74819.99,0.3,-0.55008,0.0003,13.51657]
[1779889503787,39.06,74819.99,0.3,-0.55008,0.0003,13.51657]
[1779889504108,39.06,74819.99,0.3,-0.55008,0.0003,13.51657]
[1779889505292,39.06,74823.18,0.3,-0.54914,0.0003,13.52119]
[1779889506170,39.06,74823.18,0.3,-0.54914,0.0003,13.52119]
[1779889506219,39.06,74823.18,0.3,-0.54914,0.0003,13.52119]
[1779889506272,39.06,74820.27,0.3,-0.55,0.0003,13.517]
[1779889507987,39.06,74820.27,0.3,-0.55,0.0003,13.517]
[1779889508252,39.06,74818.69,0.3,-0.55046,0.0003,13.5147]
[1779889508903,39.06,74818.69,0.3,-0.55046,0.0003,13.5147]
[1779889510027,39.06,74810.86,0.3,-0.55278,0.0003,13.503]
[1779889510976,39.06,74810.86,0.3,-0.55278,0.0003,13.503]
[1779889511162,39.07,74802.38,0.3,-0.55529,0.0003,13.48982]
[1779889511434,39.07,74802.38,0.3,-0.55529,0.0003,13.48982]
[1779889511614,39.07,74802.38,0.3,-0.55529,0.0003,13.48982]
[1779889511656,39.07,74802.38,0.3,-0.55529,0.0003,13.48982]
[1779889511826,39.07,74802.38,0.3,-0.55529,0.0003,13.48982]
[1779889511906,39.07,74802.38,0.3,-0.55529,0.0003,13.48982]
[1779889511913,39.07,74802.38,0.3,-0.55529,0.0003,13.48982]
[1779889511918,39.07,74802.38,0.3,-0.55529,0.0003,13.48982]
[1779889511928,39.07,74802.38,0.3,-0.55529,0.0003,13.48982]
[1779889511953,39.07,74802.38,0.3,-0.55529,0.0003,13.48982]
[1779889511974,39.07,74802.38,0.3,-0.55529,0.0003,13.48982]
[1779889511990,39.07,74802.38,0.3,-0.55529,0.0003,13.48982]
[1779889512004,39.07,74802.38,0.3,-0.55529,0.0003,13.48982]
[1779889512034,39.07,74802.38,0.3,-0.55529,0.0003,13.48982]
[1779889512184,39.07,74802.38,0.3,-0.55529,0.0003,13.48982]
[1779889512204,39.07,74802.38,0.3,-0.55529,0.0003,13.48982]
[1779889512306,39.07,74792.39,0.3,-0.55825,0.0003,13.47362]
[1779889512376,39.07,74792.39,0.3,-0.55825,0.0003,13.47362]
[1779889512419,39.07,74792.39,0.3,-0.55825,0.0003,13.47362]
[1779889512435,39.07,74792.39,0.3,-0.55825,0.0003,13.47362]
[1779889512458,39.07,74792.39,0.3,-0.55825,0.0003,13.47362]
[1779889512479,39.07,74792.39,0.3,-0.55825,0.0003,13.47362]
[1779889512484,39.07,74792.39,0.3,-0.55825,0.0003,13.47362]
[1779889512501,39.07,74792.39,0.3,-0.55825,0.0003,13.47362]
[1779889512531,39.07,74792.39,0.3,-0.55825,0.0003,13.47362]
[1779889512541,39.07,74792.39,0.3,-0.55825,0.0003,13.47362]
[1779889512554,39.07,74792.39,0.3,-0.55825,0.0003,13.47362]
[1779889512563,39.07,74792.39,0.3,-0.55825,0.0003,13.47362]
[1779889512569,39.07,74792.39,0.3,-0.55825,0.0003,13.47362]
[1779889512590,39.07,74792.39,0.3,-0.55825,0.0003,13.47362]
[1779889513341,39.07,74792.39,0.3,-0.55825,0.0003,13.47362]
[1779889513348,39.07,74792.53,0.3,-0.55821,0.0003,13.47386]
[1779889513404,39.07,74792.53,0.3,-0.55821,0.0003,13.47386]
[1779889513408,39.07,74792.53,0.3,-0.55821,0.0003,13.47386]
[1779889513413,39.07,74792.53,0.3,-0.55821,0.0003,13.47386]
[1779889513418,39.07,74792.53,0.3,-0.55821,0.0003,13.47386]
[1779889513423,39.07,74792.53,0.3,-0.55821,0.0003,13.47386]
[1779889513428,39.07,74792.53,0.3,-0.55821,0.0003,13.47386]
[1779889513438,39.07,74792.53,0.3,-0.55821,0.0003,13.47386]
[1779889513443,39.07,74792.53,0.3,-0.55821,0.0003,13.47386]
[1779889513458,39.07,74792.53,0.3,-0.55821,0.0003,13.47386]
[1779889514064,39.07,74792.53,0.3,-0.55821,0.0003,13.47386]
[1779889514202,39.07,74806.21,0.3,-0.55415,0.0003,13.49588]
[1779889514594,39.07,74806.21,0.3,-0.55415,0.0003,13.49588]
[1779889514670,39.07,74806.21,0.3,-0.55415,0.0003,13.49588]
[1779889514762,39.07,74806.21,0.3,-0.55415,0.0003,13.49588]
[1779889514785,39.07,74806.21,0.3,-0.55415,0.0003,13.49588]
[1779889514815,39.07,74806.21,0.3,-0.55415,0.0003,13.49588]
[1779889514821,39.07,74806.21,0.3,-0.55415,0.0003,13.49588]
[1779889514970,39.07,74806.21,0.3,-0.55415,0.0003,13.49588]
[1779889514987,39.07,74806.21,0.3,-0.55415,0.0003,13.49588]
[1779889514994,39.07,74806.21,0.3,-0.55415,0.0003,13.49588]
[1779889515000,39.07,74806.21,0.3,-0.55415,0.0003,13.49588]
[1779889515023,39.07,74806.21,0.3,-0.55415,0.0003,13.49588]
[1779889515033,39.07,74806.21,0.3,-0.55415,0.0003,13.49588]
[1779889515044,39.07,74806.21,0.3,-0.55415,0.0003,13.49588]
[1779889515059,39.07,74806.21,0.3,-0.55415,0.0003,13.49588]
[1779889515065,39.07,74806.21,0.3,-0.55415,0.0003,13.49588]
[1779889515079,39.07,74806.21,0.3,-0.55415,0.0003,13.49588]
[1779889515135,39.07,74810.58,0.3,-0.55285,0.0003,13.50264]
[1779889516095,39.07,74810.58,0.3,-0.55285,0.0003,13.50264]
[1779889516113,39.07,74810.58,0.3,-0.55285,0.0003,13.50264]
[1779889516181,39.07,74810.18,0.3,-0.55297,0.0003,13.50204]
[1779889517126,39.07,74810.18,0.3,-0.55297,0.0003,13.50204]
[1779889517205,39.08,74804.84,0.3,-0.55455,0.0003,13.49378]
[1779889519102,39.08,74799.19,0.3,-0.55622,0.0003,13.48482]
[1779889520810,39.08,74799.07,0.3,-0.55625,0.0003,13.48465]
[1779889521217,39.08,74805.58,0.3,-0.55432,0.0003,13.49498]
[1779889523189,39.09,74813.88,0.3,-0.55186,0.0003,13.50771]
[1779889523895,39.09,74813.88,0.3,-0.55186,0.0003,13.50771]
[1779889524175,39.09,74813.88,0.3,-0.55186,0.0003,13.50771]
[1779889524255,39.09,74815.12,0.3,-0.55149,0.0003,13.50957]
[1779889524776,39.09,74815.12,0.3,-0.55149,0.0003,13.50957]
[1779889525158,39.09,74814.49,0.3,-0.55167,0.0003,13.50864]
[1779889528114,39.09,74812.75,0.3,-0.55219,0.0003,13.50603]
[1779889528164,39.09,74812.75,0.3,-0.55219,0.0003,13.50603]
[1779889528272,39.09,74818.12,0.3,-0.55059,0.0003,13.51403]
[1779889528858,39.09,74818.12,0.3,-0.55059,0.0003,13.51403]
[1779889528909,39.09,74818.12,0.3,-0.55059,0.0003,13.51403]
[1779889528932,39.09,74818.12,0.3,-0.55059,0.0003,13.51403]
[1779889528976,39.09,74818.12,0.3,-0.55059,0.0003,13.51403]
[1779889529181,39.09,74817.51,0.3,-0.55077,0.0003,13.51314]
[1779889529665,39.09,74817.51,0.3,-0.55077,0.0003,13.51314]
[1779889529697,39.09,74817.51,0.3,-0.55077,0.0003,13.51314]
[1779889529720,39.09,74817.51,0.3,-0.55077,0.0003,13.51314]
[1779889529750,39.09,74817.51,0.3,-0.55077,0.0003,13.51314]
[1779889530063,39.09,74817.51,0.3,-0.55077,0.0003,13.51314]
[1779889530202,39.09,74822.57,0.3,-0.54927,0.0003,13.5205]
[1779889530594,39.09,74822.57,0.3,-0.54927,0.0003,13.5205]
[1779889530639,39.09,74822.57,0.3,-0.54927,0.0003,13.5205]
[1779889530743,39.09,74822.57,0.3,-0.54927,0.0003,13.5205]
[1779889531200,39.09,74845.05,0.3,-0.54262,0.0003,13.54459]
[1779889532054,39.09,74845.05,0.3,-0.54262,0.0003,13.54459]
[1779889532071,39.09,74845.05,0.3,-0.54262,0.0003,13.54459]
[1779889532105,39.09,74845.05,0.3,-0.54262,0.0003,13.54459]
[1779889532268,39.09,74840.11,0.3,-0.54409,0.0003,13.53824]
[1779889532994,39.09,74840.11,0.3,-0.54409,0.0003,13.53824]
[1779889533035,39.09,74840.11,0.3,-0.54409,0.0003,13.53824]
[1779889533295,39.09,74827.83,0.3,-0.54774,0.0003,13.52166]
[1779889533455,39.09,74827.83,0.3,-0.54774,0.0003,13.52166]
[1779889533539,39.09,74827.83,0.3,-0.54774,0.0003,13.52166]
[1779889533963,39.09,74827.83,0.3,-0.54774,0.0003,13.52166]
[1779889534025,39.09,74827.83,0.3,-0.54774,0.0003,13.52166]
[1779889534350,39.09,74820.8,0.3,-0.54983,0.0003,13.51165]
[1779889535233,39.09,74820.53,0.3,-0.5499,0.0003,13.51128]
[1779889535746,39.09,74820.53,0.3,-0.5499,0.0003,13.51128]
[1779889535943,39.09,74820.53,0.3,-0.5499,0.0003,13.51128]
[1779889536326,39.09,74836.74,0.3,-0.54509,0.0003,13.53381]
[1779889536610,39.09,74836.74,0.3,-0.54509,0.0003,13.53381]
[1779889536635,39.09,74836.74,0.3,-0.54509,0.0003,13.53381]
[1779889537285,39.09,74839.26,0.3,-0.54434,0.0003,13.53715]
[1779889537474,39.09,74839.26,0.3,-0.54434,0.0003,13.53715]
[1779889537515,39.09,74839.26,0.3,-0.54434,0.0003,13.53715]
[1779889537525,39.09,74839.26,0.3,-0.54434,0.0003,13.53715]
[1779889537630,39.09,74839.26,0.3,-0.54434,0.0003,13.53715]
[1779889537659,39.09,74839.26,0.3,-0.54434,0.0003,13.53715]
[1779889538250,39.09,74839.14,0.3,-0.54438,0.0003,13.53698]
[1779889539255,39.09,74850.88,0.3,-0.54089,0.0003,13.55187]
[1779889539446,39.09,74850.88,0.3,-0.54089,0.0003,13.55187]
[1779889540266,39.09,74853.48,0.3,-0.54011,0.0003,13.55502]
[1779889540460,39.09,74853.48,0.3,-0.54011,0.0003,13.55502]
[1779889541371,39.09,74854.02,0.3,-0.53995,0.0003,13.55567]
[1779889543290,39.1,74856.52,0.3,-0.53921,0.0003,13.55865]
[1779889546311,39.1,74862.42,0.3,-0.53745,0.0003,13.56549]
[1779889547319,39.1,74868.61,0.3,-0.53561,0.0003,13.57238]
[1779889549333,39.1,74864.16,0.3,-0.53694,0.0003,13.56745]
[1779889550340,39.09,74859.2,0.3,-0.53841,0.0003,13.56178]
[1779889552354,39.09,74861.79,0.3,-0.53764,0.0003,13.56476]
[1779889553451,39.09,74863.65,0.3,-0.53709,0.0003,13.56687]
[1779889553497,39.09,74863.65,0.3,-0.53709,0.0003,13.56687]
[1779889554367,39.09,74869.99,0.3,-0.5352,0.0003,13.57387]
[1779889555374,39.1,74873.3,0.3,-0.53422,0.0003,13.5774]
[1779889556498,39.1,74872.55,0.3,-0.53444,0.0003,13.57662]
[1779889557389,39.1,74873.25,0.3,-0.53423,0.0003,13.57736]
[1779889559253,39.1,74873.23,0.3,-0.53423,0.0003,13.57734]
[1779889559303,39.1,74873.23,0.3,-0.53423,0.0003,13.57734]
[1779889559344,39.1,74867.06,0.3,-0.53607,0.0003,13.57069]
[1779889559738,39.1,74867.06,0.3,-0.53607,0.0003,13.57069]
[1779889559792,39.1,74867.06,0.3,-0.53607,0.0003,13.57069]
[1779889559798,39.1,74864.09,0.3,-0.53695,0.0003,13.56738]
[1779889562020,39.1,74864.09,0.3,-0.53695,0.0003,13.56738]
[1779889562046,39.1,74864.09,0.3,-0.53695,0.0003,13.56738]
[1779889562343,39.1,74867.22,0.3,-0.53602,0.0003,13.57086]
[1779889562868,39.1,74867.22,0.3,-0.53602,0.0003,13.57086]
[1779889563279,39.1,74867.22,0.3,-0.53602,0.0003,13.57086]
[1779889563390,39.1,74867.22,0.3,-0.53602,0.0003,13.57086]
[1779889563345,39.1,74862.66,0.3,-0.53738,0.0003,13.56576]
[1779889564226,39.1,74862.66,0.3,-0.53738,0.0003,13.56576]
[1779889564379,39.09,74849.77,0.3,-0.54122,0.0003,13.5505]
[1779889564785,39.09,74849.77,0.3,-0.54122,0.0003,13.5505]
[1779889564818,39.09,74833.66,0.3,-0.546,0.0003,13.52969]
[1779889565765,39.09,74833.66,0.3,-0.546,0.0003,13.52969]
[1779889566028,39.09,74833.66,0.3,-0.546,0.0003,13.52969]
[1779889566137,39.1,74822.62,0.3,-0.54927,0.0003,13.51432]
[1779889566544,39.1,74816.33,0.3,-0.55114,0.0003,13.50515]
[1779889568215,39.1,74816.33,0.3,-0.55114,0.0003,13.50515]
[1779889568231,39.1,74816.33,0.3,-0.55114,0.0003,13.50515]
[1779889568307,39.1,74816.33,0.3,-0.55114,0.0003,13.50517]
[1779889568418,39.1,74816.33,0.3,-0.55114,0.0003,13.50517]
[1779889568566,39.1,74816.33,0.3,-0.55114,0.0003,13.50517]
[1779889568657,39.1,74816.33,0.3,-0.55114,0.0003,13.50517]
[1779889569066,39.1,74816.33,0.3,-0.55114,0.0003,13.50517]
[1779889569119,39.1,74816.33,0.3,-0.55114,0.0003,13.50517]
[1779889569148,39.1,74824.52,0.3,-0.54871,0.0003,13.51705]
[1779889569433,39.1,74824.52,0.3,-0.54871,0.0003,13.51705]
[1779889569469,39.1,74824.52,0.3,-0.54871,0.0003,13.51705]
[1779889569512,39.1,74834.01,0.3,-0.54589,0.0003,13.53021]
[1779889571285,39.11,74833.22,0.3,-0.54612,0.0003,13.52915]
[1779889572159,39.11,74825.73,0.3,-0.54834,0.0003,13.51881]
[1779889572614,39.11,74818.89,0.3,-0.55037,0.0003,13.50899]
[1779889574255,39.11,74826.27,0.3,-0.54817,0.0003,13.51959]
[1779889575805,39.11,74826.27,0.3,-0.54817,0.0003,13.51959]
[1779889575849,39.11,74826.27,0.3,-0.54817,0.0003,13.51959]
[1779889575905,39.11,74822.38,0.3,-0.54932,0.0003,13.51407]
[1779889576623,39.11,74817.05,0.3,-0.5509,0.0003,13.50632]
[1779889577666,39.12,74814.14,0.3,-0.55176,0.0003,13.50201]
[1779889580062,39.12,74814.14,0.3,-0.55176,0.0003,13.50202]
[1779889580156,39.12,74818.18,0.3,-0.55056,0.0003,13.50801]
[1779889580794,39.12,74818.18,0.3,-0.55056,0.0003,13.50801]
[1779889580819,39.12,74818.18,0.3,-0.55056,0.0003,13.50801]
[1779889580864,39.12,74816.2,0.3,-0.55115,0.0003,13.50509]
[1779889582268,39.12,74809.07,0.3,-0.55326,0.0003,13.49436]
[1779889584512,39.12,74808.28,0.3,-0.55349,0.0003,13.49316]
[1779889584564,39.12,74808.28,0.3,-0.55349,0.0003,13.49316]
[1779889584639,39.12,74818.53,0.3,-0.55045,0.0003,13.50855]
[1779889586221,39.12,74825.74,0.3,-0.54831,0.0003,13.51891]
[1779889588942,39.13,74812.78,0.3,-0.55215,0.0003,13.50005]
[1779889591646,39.13,74816.24,0.3,-0.55115,0.0003,13.49894]
[1779889592559,39.13,74816.24,0.3,-0.55115,0.0003,13.49894]
[1779889592653,39.13,74818.92,0.3,-0.55035,0.0003,13.50288]
[1779889595674,39.13,74815.1,0.3,-0.55148,0.0003,13.49727]
[1779889599741,39.14,74815.93,0.3,-0.55123,0.0003,13.49852]
[1779889599836,39.14,74815.93,0.3,-0.55123,0.0003,13.49852]
[1779889600920,39.14,74804.24,0.3,-0.55469,0.0003,13.4807]
[1779889601984,39.14,74804.24,0.3,-0.55469,0.0003,13.4807]
[1779889602042,39.14,74804.24,0.3,-0.55469,0.0003,13.4807]
[1779889602081,39.14,74792.72,0.3,-0.55809,0.0003,13.46216]
[1779889604193,39.14,74792.77,0.3,-0.55808,0.0003,13.46224]
[1779889604399,39.14,74783.54,0.3,-0.5608,0.0003,13.44667]
[1779889604625,39.14,74783.54,0.3,-0.5608,0.0003,13.44667]
[1779889604757,39.14,74783.54,0.3,-0.5608,0.0003,13.44667]
[1779889605349,39.14,74783.54,0.3,-0.5608,0.0003,13.44667]
[1779889605412,39.14,74783.54,0.3,-0.5608,0.0003,13.44667]
[1779889605350,39.14,74769.32,0.3,-0.565,0.00029,13.42145]
[1779889605571,39.14,74769.32,0.3,-0.565,0.00029,13.42145]
[1779889605584,39.14,74769.32,0.3,-0.565,0.00029,13.42145]
[1779889605608,39.14,74769.32,0.3,-0.565,0.00029,13.42145]
[1779889605935,39.14,74769.32,0.3,-0.565,0.00029,13.42145]
[1779889605959,39.14,74766.12,0.3,-0.56595,0.00029,13.41557]
[1779889606732,39.14,74766.12,0.3,-0.56595,0.00029,13.41557]
[1779889606745,39.14,74766.12,0.3,-0.56595,0.00029,13.41557]
[1779889606749,39.14,74766.12,0.3,-0.56595,0.00029,13.41557]
[1779889606754,39.14,74766.12,0.3,-0.56595,0.00029,13.41557]
[1779889606758,39.14,74766.12,0.3,-0.56595,0.00029,13.41557]
[1779889606763,39.14,74766.12,0.3,-0.56595,0.00029,13.41557]
[1779889606768,39.14,74766.12,0.3,-0.56595,0.00029,13.41557]
[1779889606773,39.14,74766.12,0.3,-0.56595,0.00029,13.41557]
[1779889606780,39.14,74766.12,0.3,-0.56595,0.00029,13.41557]
[1779889606783,39.14,74766.12,0.3,-0.56595,0.00029,13.41557]
[1779889606793,39.14,74766.12,0.3,-0.56595,0.00029,13.41557]
[1779889607397,39.14,74766.12,0.3,-0.56595,0.00029,13.41557]
[1779889606841,39.14,74761.39,0.3,-0.56734,0.00029,13.40673]
[1779889607759,39.14,74761.39,0.3,-0.56734,0.00029,13.40673]
[1779889609416,39.14,74758.46,0.3,-0.5682,0.00029,13.4012]
[1779889610824,39.14,74758.46,0.3,-0.5682,0.00029,13.4012]
[1779889610916,39.14,74760.15,0.3,-0.5677,0.00029,13.40441]
[1779889612988,39.14,74760.15,0.3,-0.5677,0.00029,13.40441]
[1779889613003,39.14,74778.13,0.3,-0.5624,0.0003,13.43727]
[1779889613804,39.14,74778.13,0.3,-0.5624,0.0003,13.43727]
[1779889615164,39.14,74778.13,0.3,-0.5624,0.0003,13.43727]
[1779889615420,39.14,74778.13,0.3,-0.5624,0.0003,13.43727]
[1779889615268,39.14,74781.47,0.3,-0.56141,0.0003,13.44311]
[1779889616824,39.14,74786.39,0.3,-0.55996,0.0003,13.45157]
[1779889619028,39.15,74785.95,0.3,-0.56008,0.0003,13.45086]
[1779889619057,39.15,74783.25,0.3,-0.56088,0.0003,13.44623]
[1779889621072,39.15,74783.25,0.3,-0.56088,0.0003,13.44623]
[1779889621213,39.15,74783.25,0.3,-0.56088,0.0003,13.44623]
[1779889621223,39.15,74778.96,0.3,-0.56214,0.0003,13.43878]
[1779889623146,39.15,74778.96,0.3,-0.56214,0.0003,13.43878]
[1779889623355,39.15,74778.96,0.3,-0.56214,0.0003,13.43878]
[1779889623459,39.15,74789.58,0.3,-0.55901,0.0003,13.45699]
[1779889623967,39.15,74789.58,0.3,-0.55901,0.0003,13.45699]
[1779889624067,39.15,74789.58,0.3,-0.55901,0.0003,13.45699]
[1779889624284,39.15,74789.58,0.3,-0.55901,0.0003,13.45699]
[1779889624386,39.15,74807.05,0.3,-0.55384,0.0003,13.48516]
[1779889624532,39.15,74807.05,0.3,-0.55384,0.0003,13.48516]
[1779889624631,39.15,74807.05,0.3,-0.55384,0.0003,13.48516]
[1779889624919,39.15,74807.05,0.3,-0.55384,0.0003,13.48516]
[1779889624930,39.15,74807.05,0.3,-0.55384,0.0003,13.48516]
[1779889625075,39.15,74807.05,0.3,-0.55384,0.0003,13.48516]
[1779889625278,39.15,74808.56,0.3,-0.55339,0.0003,13.4875]
[1779889626342,39.15,74808.56,0.3,-0.55339,0.0003,13.4875]
[1779889626358,39.15,74808.56,0.3,-0.55339,0.0003,13.4875]
[1779889626401,39.15,74808.56,0.3,-0.55339,0.0003,13.4875]
[1779889626459,39.15,74815.83,0.3,-0.55123,0.0003,13.49848]
[1779889626551,39.15,74815.83,0.3,-0.55123,0.0003,13.49848]
[1779889627233,39.15,74816.74,0.3,-0.55096,0.0003,13.49983]
[1779889629588,39.15,74818.37,0.3,-0.55048,0.0003,13.50222]
[1779889629631,39.15,74818.37,0.3,-0.55048,0.0003,13.50222]
[1779889629738,39.15,74818.37,0.3,-0.55048,0.0003,13.50222]
[1779889629770,39.15,74818.37,0.3,-0.55048,0.0003,13.50222]
[1779889629927,39.15,74817.93,0.3,-0.55061,0.0003,13.50158]
[1779889631239,39.15,74817.93,0.3,-0.55061,0.0003,13.50158]
[1779889631295,39.15,74817.93,0.3,-0.55061,0.0003,13.50158]
[1779889631335,39.15,74799.45,0.3,-0.55608,0.0003,13.47323]
[1779889632227,39.15,74799.45,0.3,-0.55608,0.0003,13.47323]
[1779889632417,39.15,74799.45,0.3,-0.55608,0.0003,13.47323]
[1779889632460,39.15,74799.45,0.3,-0.55608,0.0003,13.47323]
[1779889632489,39.15,74798.75,0.3,-0.55628,0.0003,13.47211]
[1779889633355,39.16,74802.27,0.3,-0.55524,0.0003,13.47775]
[1779889633495,39.16,74802.27,0.3,-0.55524,0.0003,13.47775]
[1779889634383,39.16,74797.21,0.3,-0.55673,0.0003,13.46966]
[1779889635186,39.16,74797.21,0.3,-0.55673,0.0003,13.46966]
[1779889635227,39.16,74793.0,0.3,-0.55797,0.0003,13.46279]
[1779889635788,39.16,74793.0,0.3,-0.55797,0.0003,13.46279]
[1779889635973,39.16,74793.0,0.3,-0.55797,0.0003,13.46279]
[1779889637129,39.16,74783.61,0.3,-0.56075,0.0003,13.44696]
[1779889638757,39.16,74783.94,0.3,-0.56065,0.0003,13.44753]
[1779889639212,39.16,74783.94,0.3,-0.56065,0.0003,13.44753]
[1779889639274,39.16,74768.49,0.3,-0.56521,0.00029,13.42013]
[1779889639999,39.16,74768.49,0.3,-0.56521,0.00029,13.42014]
[1779889642466,39.16,74773.92,0.3,-0.5636,0.00029,13.42999]
[1779889643411,39.16,74778.72,0.3,-0.56219,0.0003,13.4385]
[1779889643809,39.16,74778.72,0.3,-0.56219,0.0003,13.4385]
[1779889644345,39.16,74780.21,0.3,-0.56175,0.0003,13.44111]
[1779889645804,39.16,74780.28,0.3,-0.56173,0.0003,13.44123]
[1779889646043,39.16,74784.97,0.3,-0.56034,0.0003,13.44933]
[1779889647493,39.16,74790.91,0.3,-0.55859,0.0003,13.45936]
[1779889649082,39.17,74797.12,0.3,-0.55675,0.0003,13.46958]
[1779889650089,39.17,74800.51,0.3,-0.55574,0.0003,13.47504]
[1779889650545,39.17,74800.51,0.3,-0.55574,0.0003,13.47504]
[1779889651096,39.17,74800.98,0.3,-0.55563,0.0003,13.46949]
[1779889654119,39.18,74804.14,0.3,-0.55469,0.0003,13.47452]
[1779889656835,39.18,74806.46,0.3,-0.554,0.0003,13.47816]
[1779889656984,39.18,74806.46,0.3,-0.554,0.0003,13.47816]
[1779889657271,39.18,74800.31,0.3,-0.55581,0.0003,13.4685]
[1779889658880,39.18,74800.31,0.3,-0.55581,0.0003,13.46851]
[1779889659156,39.18,74799.48,0.3,-0.55605,0.0003,13.4672]
[1779889664190,39.19,74800.3,0.3,-0.55579,0.0003,13.46858]
[1779889665456,39.19,74794.76,0.3,-0.55743,0.0003,13.45964]
[1779889666052,39.19,74794.76,0.3,-0.55743,0.0003,13.45964]
[1779889666205,39.19,74794.76,0.3,-0.55743,0.0003,13.45964]
[1779889671243,39.19,74795.41,0.3,-0.55724,0.0003,13.46068]
[1779889672249,39.19,74802.37,0.3,-0.55518,0.0003,13.47186]
[1779889672632,39.19,74802.37,0.3,-0.55518,0.0003,13.47186]
[1779889673257,39.19,74807.55,0.3,-0.55365,0.0003,13.47995]
[1779889674752,39.19,74806.14,0.3,-0.55407,0.0003,13.47778]
[1779889675200,39.19,74806.14,0.3,-0.55407,0.0003,13.47778]
[1779889675271,39.2,74810.68,0.3,-0.55272,0.0003,13.48475]
[1779889676278,39.2,74821.27,0.3,-0.54958,0.0003,13.50041]
[1779889677082,39.2,74821.27,0.3,-0.54958,0.0003,13.50041]
[1779889677371,39.2,74821.27,0.3,-0.54958,0.0003,13.50041]
[1779889677383,39.2,74821.27,0.3,-0.54958,0.0003,13.50041]
[1779889677397,39.2,74821.27,0.3,-0.54958,0.0003,13.50041]
[1779889677402,39.2,74821.27,0.3,-0.54958,0.0003,13.50041]
[1779889677500,39.2,74821.27,0.3,-0.54958,0.0003,13.50041]
[1779889677415,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889677644,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889677648,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889677651,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889677658,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889677666,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889677673,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889677683,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889677688,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889677693,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889677698,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889677707,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889677713,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889677718,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889677723,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889677734,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889677739,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889677748,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889677763,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889677768,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889677774,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889677780,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889677785,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889677794,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889677798,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889677805,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889677814,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889677818,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889677822,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889678199,39.2,74819.02,0.3,-0.55025,0.0003,13.49716]
[1779889678480,39.2,74814.19,0.3,-0.55168,0.0003,13.49004]
[1779889681364,39.2,74812.99,0.3,-0.55203,0.0003,13.48824]
[1779889681732,39.2,74813.64,0.3,-0.55184,0.0003,13.48922]
[1779889682033,39.2,74813.64,0.3,-0.55184,0.0003,13.48922]
[1779889682356,39.2,74813.64,0.3,-0.55184,0.0003,13.48922]
[1779889682498,39.2,74813.64,0.3,-0.55184,0.0003,13.48922]
[1779889682501,39.2,74829.42,0.3,-0.54717,0.0003,13.5119]
[1779889683104,39.2,74829.42,0.3,-0.54717,0.0003,13.5119]
[1779889683539,39.2,74829.42,0.3,-0.54717,0.0003,13.5119]
[1779889683348,39.2,74830.16,0.3,-0.54695,0.0003,13.51292]
[1779889683837,39.2,74830.16,0.3,-0.54695,0.0003,13.51292]
[1779889683925,39.2,74830.16,0.3,-0.54695,0.0003,13.51292]
[1779889683957,39.2,74830.16,0.3,-0.54695,0.0003,13.51292]
[1779889684366,39.2,74856.77,0.3,-0.53905,0.0003,13.54681]
[1779889684654,39.2,74856.77,0.3,-0.53905,0.0003,13.54681]
[1779889685365,39.2,74859.75,0.3,-0.53817,0.0003,13.55028]
[1779889687488,39.2,74864.58,0.3,-0.53674,0.0003,13.55574]
[1779889688291,39.2,74864.58,0.3,-0.53674,0.0003,13.55574]
[1779889688534,39.2,74871.18,0.3,-0.53478,0.0003,13.56294]
[1779889689085,39.2,74871.18,0.3,-0.53478,0.0003,13.56294]
[1779889689656,39.2,74872.26,0.3,-0.53446,0.0003,13.56409]
[1779889690456,39.2,74863.63,0.3,-0.53702,0.0003,13.55468]
[1779889692422,39.2,74860.15,0.3,-0.53805,0.0003,13.55073]
[1779889693427,39.2,74863.26,0.3,-0.53713,0.0003,13.55427]
[1779889693751,39.2,74863.26,0.3,-0.53713,0.0003,13.55427]
[1779889694434,39.2,74866.69,0.3,-0.53611,0.0003,13.55808]
[1779889694988,39.2,74866.69,0.3,-0.53611,0.0003,13.55808]
[1779889695849,39.2,74866.04,0.3,-0.5363,0.0003,13.55737]
[1779889696448,39.2,74861.57,0.3,-0.53763,0.0003,13.55235]
[1779889701482,39.2,74863.85,0.3,-0.53695,0.0003,13.55493]
[1779889702490,39.2,74868.89,0.3,-0.53546,0.0003,13.56049]
[1779889703106,39.2,74868.89,0.3,-0.53546,0.0003,13.56049]
[1779889703234,39.2,74868.89,0.3,-0.53546,0.0003,13.56049]
[1779889703499,39.2,74871.98,0.3,-0.53454,0.0003,13.5638]
[1779889704505,39.2,74877.0,0.3,-0.53305,0.0003,13.56903]
[1779889706637,39.2,74877.47,0.3,-0.5329,0.0003,13.56952]
[1779889707527,39.2,74872.91,0.3,-0.53426,0.0003,13.56479]
[1779889708532,39.2,74869.75,0.3,-0.5352,0.0003,13.56143]
[1779889709172,39.2,74869.75,0.3,-0.5352,0.0003,13.56143]
[1779889709540,39.2,74873.18,0.3,-0.53418,0.0003,13.56507]
[1779889711556,39.2,74868.14,0.3,-0.5357,0.0003,13.55341]
[1779889715506,39.2,74864.92,0.3,-0.53666,0.0003,13.54985]
[1779889717184,39.2,74862.86,0.3,-0.53727,0.0003,13.54754]
[1779889717543,39.2,74862.53,0.3,-0.53737,0.0003,13.54717]
[1779889718571,39.2,74859.71,0.3,-0.53821,0.0003,13.54395]
[1779889722546,39.2,74850.62,0.3,-0.54091,0.0003,13.53316]
[1779889723518,39.19,74846.55,0.3,-0.54212,0.0003,13.52812]
[1779889724550,39.19,74851.39,0.3,-0.54068,0.0003,13.53408]
[1779889725520,39.19,74847.09,0.3,-0.54196,0.0003,13.52878]
[1779889726090,39.19,74847.09,0.3,-0.54196,0.0003,13.52878]
[1779889726199,39.19,74847.96,0.3,-0.5417,0.0003,13.52985]
[1779889727168,39.19,74843.68,0.3,-0.54298,0.0003,13.52446]
[1779889729680,39.19,74846.18,0.3,-0.54224,0.0003,13.52762]
[1779889731309,39.19,74852.78,0.3,-0.54028,0.0003,13.53574]
[1779889732010,39.19,74856.39,0.3,-0.5392,0.0003,13.54004]
[1779889733566,39.19,74859.7,0.3,-0.53822,0.0003,13.54391]
[1779889735145,39.19,74861.03,0.3,-0.53782,0.0003,13.54544]
[1779889735247,39.19,74863.97,0.3,-0.53694,0.0003,13.54877]
[1779889737480,39.19,74863.97,0.3,-0.53694,0.0003,13.54877]
[1779889737582,39.2,74858.95,0.3,-0.53843,0.0003,13.54307]
[1779889739753,39.2,74864.91,0.3,-0.53666,0.0003,13.54985]
[1779889740779,39.2,74861.41,0.3,-0.53769,0.0003,13.54592]
[1779889742041,39.2,74858.32,0.3,-0.53861,0.0003,13.54237]
[1779889747927,39.22,74854.05,0.3,-0.53986,0.0003,13.53738]
[1779889749845,39.22,74854.05,0.3,-0.53986,0.0003,13.53739]
[1779889749877,39.22,74851.65,0.3,-0.54057,0.0003,13.53451]
[1779889755873,39.23,74850.54,0.3,-0.54089,0.0003,13.5332]
[1779889757888,39.23,74853.12,0.3,-0.54012,0.0003,13.53634]
[1779889759078,39.23,74859.08,0.3,-0.53835,0.0003,13.54336]
[1779889760597,39.24,74862.64,0.3,-0.53729,0.0003,13.54744]
[1779889760884,39.24,74862.64,0.3,-0.53729,0.0003,13.54744]
[1779889761179,39.24,74862.64,0.3,-0.53729,0.0003,13.54744]
[1779889761216,39.24,74862.64,0.3,-0.53729,0.0003,13.54744]
[1779889761399,39.24,74846.6,0.3,-0.54204,0.0003,13.52839]
[1779889762412,39.24,74832.27,0.3,-0.54629,0.0003,13.50975]
[1779889764188,39.24,74830.09,0.3,-0.54693,0.0003,13.50678]
[1779889767996,39.24,74838.21,0.3,-0.54453,0.0003,13.51766]
[1779889771355,39.24,74839.48,0.3,-0.54415,0.0003,13.51933]
[1779889771452,39.24,74839.48,0.3,-0.54415,0.0003,13.51933]
[1779889771558,39.24,74843.13,0.3,-0.54309,0.0003,13.51774]
[1779889772993,39.24,74835.04,0.3,-0.54549,0.0003,13.5072]
[1779889774001,39.25,74827.58,0.3,-0.54769,0.0003,13.49705]
[1779889775664,39.25,74827.58,0.3,-0.54769,0.0003,13.49705]
[1779889775933,39.25,74829.08,0.3,-0.54725,0.0003,13.49911]
[1779889776527,39.25,74829.08,0.3,-0.54725,0.0003,13.49911]
[1779889776569,39.24,74816.1,0.3,-0.5511,0.0003,13.48058]
[1779889776678,39.24,74816.1,0.3,-0.5511,0.0003,13.48058]
[1779889777008,39.24,74816.1,0.3,-0.5511,0.0003,13.48058]
[1779889777438,39.24,74804.21,0.3,-0.55461,0.0003,13.46253]
[1779889777897,39.24,74804.21,0.3,-0.55461,0.0003,13.46253]
[1779889778609,39.24,74799.0,0.3,-0.55615,0.0003,13.45429]
[1779889780574,39.25,74796.82,0.3,-0.55679,0.0003,13.45079]
[1779889780787,39.25,74796.82,0.3,-0.55679,0.0003,13.45079]
[1779889781197,39.25,74796.82,0.3,-0.55679,0.0003,13.45079]
[1779889781297,39.25,74794.69,0.3,-0.55742,0.0003,13.44734]
[1779889783538,39.25,74795.14,0.3,-0.55729,0.0003,13.44807]
[1779889783573,39.25,74804.45,0.3,-0.55453,0.0003,13.46294]
[1779889784396,39.25,74804.45,0.3,-0.55453,0.0003,13.46294]
[1779889784495,39.25,74811.94,0.3,-0.55232,0.0003,13.47443]
[1779889785630,39.25,74811.94,0.3,-0.55232,0.0003,13.47443]
[1779889786643,39.25,74817.69,0.3,-0.55061,0.0003,13.48297]
[1779889790312,39.26,74818.2,0.3,-0.55046,0.0003,13.48374]
[1779889790326,39.26,74818.2,0.3,-0.55046,0.0003,13.48374]
[1779889790432,39.26,74818.2,0.3,-0.55046,0.0003,13.48374]
[1779889790532,39.26,74818.25,0.3,-0.55044,0.0003,13.48383]
[1779889792189,39.26,74818.25,0.3,-0.55044,0.0003,13.48383]
[1779889792590,39.26,74806.34,0.3,-0.55396,0.0003,13.46595]
[1779889793077,39.26,74806.34,0.3,-0.55396,0.0003,13.46595]
[1779889793115,39.26,74806.34,0.3,-0.55396,0.0003,13.46595]
[1779889793160,39.26,74810.81,0.3,-0.55264,0.0003,13.47278]
[1779889794143,39.26,74810.81,0.3,-0.55264,0.0003,13.47278]
[1779889794153,39.26,74810.81,0.3,-0.55264,0.0003,13.47278]
[1779889794168,39.26,74810.81,0.3,-0.55264,0.0003,13.47278]
[1779889794583,39.26,74810.81,0.3,-0.55264,0.0003,13.47278]
[1779889794672,39.26,74816.29,0.3,-0.55102,0.0003,13.48097]
[1779889795448,39.26,74809.92,0.3,-0.5529,0.0003,13.47145]
[1779889795711,39.26,74809.92,0.3,-0.5529,0.0003,13.47145]
[1779889795781,39.26,74809.92,0.3,-0.5529,0.0003,13.47145]
[1779889796623,39.26,74807.51,0.3,-0.55361,0.0003,13.46777]
[1779889798215,39.26,74808.61,0.3,-0.55328,0.0003,13.46946]
[1779889800816,39.26,74805.62,0.3,-0.55417,0.0003,13.46486]
[1779889801348,39.26,74805.62,0.3,-0.55417,0.0003,13.46486]
[1779889801480,39.27,74806.85,0.3,-0.5538,0.0003,13.46678]
[1779889801995,39.27,74806.85,0.3,-0.5538,0.0003,13.46678]
[1779889802331,39.27,74806.85,0.3,-0.5538,0.0003,13.46678]
[1779889802441,39.27,74806.85,0.3,-0.5538,0.0003,13.46678]
[1779889802492,39.26,74820.81,0.3,-0.54968,0.0003,13.48757]
[1779889804218,39.26,74827.35,0.3,-0.54775,0.0003,13.49679]
[1779889804694,39.26,74827.35,0.3,-0.54775,0.0003,13.49679]
[1779889804972,39.26,74827.35,0.3,-0.54775,0.0003,13.49679]
[1779889805227,39.26,74833.28,0.3,-0.54599,0.0003,13.5049]
[1779889807234,39.26,74833.24,0.3,-0.54601,0.0003,13.50484]
[1779889807434,39.26,74833.24,0.3,-0.54601,0.0003,13.50484]
[1779889807513,39.26,74833.24,0.3,-0.54601,0.0003,13.50484]
[1779889807690,39.26,74841.93,0.3,-0.54343,0.0003,13.51627]
[1779889807703,39.26,74841.93,0.3,-0.54343,0.0003,13.51627]
[1779889808373,39.26,74846.59,0.3,-0.54205,0.0003,13.52217]
[1779889810269,39.26,74850.75,0.3,-0.54081,0.0003,13.5273]
[1779889810733,39.26,74850.75,0.3,-0.54081,0.0003,13.5273]
[1779889810844,39.26,74850.75,0.3,-0.54081,0.0003,13.5273]
[1779889812403,39.26,74837.18,0.3,-0.54484,0.0003,13.5101]
[1779889813290,39.26,74837.18,0.3,-0.54484,0.0003,13.5101]
[1779889814301,39.26,74831.79,0.3,-0.54643,0.0003,13.50289]
[1779889815092,39.26,74831.79,0.3,-0.54643,0.0003,13.50289]
[1779889815691,39.26,74831.79,0.3,-0.54643,0.0003,13.50289]
[1779889815568,39.26,74812.71,0.3,-0.55208,0.0003,13.47562]
[1779889815934,39.26,74812.71,0.3,-0.55208,0.0003,13.47562]
[1779889816026,39.26,74812.71,0.3,-0.55208,0.0003,13.47562]
[1779889816107,39.26,74812.71,0.3,-0.55208,0.0003,13.47562]
[1779889816449,39.26,74812.71,0.3,-0.55208,0.0003,13.47562]
[1779889816467,39.26,74783.09,0.3,-0.56083,0.00029,13.42798]
[1779889817030,39.26,74783.09,0.3,-0.56083,0.00029,13.42798]
[1779889817038,39.26,74783.09,0.3,-0.56083,0.00029,13.42798]
[1779889817332,39.26,74783.09,0.3,-0.56083,0.00029,13.42798]
[1779889817396,39.26,74783.09,0.3,-0.56083,0.00029,13.42798]
[1779889817624,39.26,74783.09,0.3,-0.56083,0.00029,13.42798]
[1779889817655,39.26,74783.09,0.3,-0.56083,0.00029,13.42798]
[1779889817671,39.26,74778.39,0.3,-0.56222,0.00029,13.41982]
[1779889818014,39.26,74778.39,0.3,-0.56222,0.00029,13.41982]
[1779889818057,39.26,74778.39,0.3,-0.56222,0.00029,13.41982]
[1779889818069,39.26,74778.39,0.3,-0.56222,0.00029,13.41982]
[1779889818077,39.26,74778.39,0.3,-0.56222,0.00029,13.41982]
[1779889818101,39.26,74778.39,0.3,-0.56222,0.00029,13.41982]
[1779889818121,39.26,74778.39,0.3,-0.56222,0.00029,13.41982]
[1779889818146,39.26,74778.39,0.3,-0.56222,0.00029,13.41982]
[1779889818153,39.26,74778.39,0.3,-0.56222,0.00029,13.41982]
[1779889818167,39.26,74778.39,0.3,-0.56222,0.00029,13.41982]
[1779889818583,39.26,74778.39,0.3,-0.56222,0.00029,13.41982]
[1779889818587,39.26,74778.39,0.3,-0.56222,0.00029,13.41982]
[1779889818608,39.26,74775.51,0.3,-0.56307,0.00029,13.41475]
[1779889818737,39.26,74775.51,0.3,-0.56307,0.00029,13.41475]
[1779889818793,39.26,74775.51,0.3,-0.56307,0.00029,13.41475]
[1779889818798,39.26,74775.51,0.3,-0.56307,0.00029,13.41475]
[1779889818813,39.26,74775.51,0.3,-0.56307,0.00029,13.41475]
[1779889818821,39.26,74775.51,0.3,-0.56307,0.00029,13.41475]
[1779889818825,39.26,74775.51,0.3,-0.56307,0.00029,13.41475]
[1779889818833,39.26,74775.51,0.3,-0.56307,0.00029,13.41475]
[1779889818839,39.26,74775.51,0.3,-0.56307,0.00029,13.41475]
[1779889818843,39.26,74775.51,0.3,-0.56307,0.00029,13.41475]
[1779889818853,39.26,74775.51,0.3,-0.56307,0.00029,13.41475]
[1779889818855,39.26,74775.51,0.3,-0.56307,0.00029,13.41475]
[1779889818866,39.26,74775.51,0.3,-0.56307,0.00029,13.41475]
[1779889818917,39.26,74775.51,0.3,-0.56307,0.00029,13.41475]
[1779889818931,39.26,74775.51,0.3,-0.56307,0.00029,13.41475]
[1779889818956,39.26,74775.51,0.3,-0.56307,0.00029,13.41475]
[1779889818968,39.26,74775.51,0.3,-0.56307,0.00029,13.41475]
[1779889818973,39.26,74775.51,0.3,-0.56307,0.00029,13.41475]
[1779889818981,39.26,74775.51,0.3,-0.56307,0.00029,13.41475]
[1779889818991,39.26,74775.51,0.3,-0.56307,0.00029,13.41475]
[1779889819011,39.26,74775.51,0.3,-0.56307,0.00029,13.41475]
[1779889819034,39.26,74775.51,0.3,-0.56307,0.00029,13.41475]
[1779889819041,39.26,74775.51,0.3,-0.56307,0.00029,13.41475]
[1779889819048,39.26,74775.51,0.3,-0.56307,0.00029,13.41475]
[1779889819053,39.26,74775.51,0.3,-0.56307,0.00029,13.41475]
[1779889819058,39.26,74775.51,0.3,-0.56307,0.00029,13.41475]
[1779889819456,39.26,74775.51,0.3,-0.56307,0.00029,13.41475]
[1779889819471,39.26,74775.51,0.3,-0.56307,0.00029,13.41475]
[1779889819695,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889819897,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889819905,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889819913,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889819927,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889819933,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889819938,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889819959,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889819971,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889819979,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889819986,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889819995,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820004,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820014,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820044,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820053,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820061,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820074,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820078,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820083,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820088,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820098,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820110,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820119,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820124,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820128,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820142,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820148,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820153,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820158,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820165,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820333,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820339,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820498,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820504,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820525,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820529,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820534,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820559,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820565,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820583,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820598,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820607,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820613,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820619,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820631,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820640,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820654,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820669,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820680,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820683,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820688,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820698,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820704,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820714,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820727,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820735,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820754,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820765,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820777,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820798,39.26,74773.03,0.3,-0.5638,0.00029,13.41033]
[1779889820746,39.26,74769.34,0.3,-0.56489,0.00029,13.40367]
[1779889821743,39.26,74769.34,0.3,-0.56489,0.00029,13.40367]
[1779889821756,39.26,74769.34,0.3,-0.56489,0.00029,13.40367]
[1779889821514,39.26,74769.34,0.3,-0.56489,0.00029,13.40367]
[1779889822156,39.26,74769.34,0.3,-0.56489,0.00029,13.40367]
[1779889822163,39.26,74769.34,0.3,-0.56489,0.00029,13.40367]
[1779889822177,39.26,74769.34,0.3,-0.56489,0.00029,13.40367]
[1779889822193,39.26,74769.34,0.3,-0.56489,0.00029,13.40367]
[1779889822201,39.26,74769.34,0.3,-0.56489,0.00029,13.40367]
[1779889822213,39.26,74769.34,0.3,-0.56489,0.00029,13.40367]
[1779889822243,39.26,74769.34,0.3,-0.56489,0.00029,13.40367]
[1779889822256,39.26,74769.34,0.3,-0.56489,0.00029,13.40367]
[1779889822265,39.26,74769.34,0.3,-0.56489,0.00029,13.40367]
[1779889822274,39.26,74769.34,0.3,-0.56489,0.00029,13.40367]
[1779889822283,39.26,74769.34,0.3,-0.56489,0.00029,13.40367]
[1779889822294,39.26,74769.34,0.3,-0.56489,0.00029,13.40367]
[1779889822308,39.26,74769.34,0.3,-0.56489,0.00029,13.40367]
[1779889822314,39.26,74769.34,0.3,-0.56489,0.00029,13.40367]
[1779889822318,39.26,74769.34,0.3,-0.56489,0.00029,13.40367]
[1779889822373,39.26,74769.34,0.3,-0.56489,0.00029,13.40367]
[1779889822398,39.26,74769.34,0.3,-0.56489,0.00029,13.40367]
[1779889822403,39.26,74769.34,0.3,-0.56489,0.00029,13.40367]
[1779889822408,39.26,74769.34,0.3,-0.56489,0.00029,13.40367]
[1779889822434,39.26,74769.34,0.3,-0.56489,0.00029,13.40367]
[1779889822438,39.26,74769.34,0.3,-0.56489,0.00029,13.40367]
[1779889822446,39.26,74769.34,0.3,-0.56489,0.00029,13.40367]
[1779889822459,39.26,74769.34,0.3,-0.56489,0.00029,13.40367]
[1779889822473,39.26,74769.34,0.3,-0.56489,0.00029,13.40367]
[1779889822517,39.26,74769.34,0.3,-0.56489,0.00029,13.40367]
[1779889822733,39.25,74766.54,0.3,-0.56572,0.00029,13.3985]
[1779889824636,39.25,74766.54,0.3,-0.56572,0.00029,13.3985]
[1779889824696,39.24,74767.41,0.3,-0.56547,0.00029,13.40004]
[1779889826992,39.24,74766.95,0.3,-0.56561,0.00029,13.39917]
[1779889827052,39.24,74766.95,0.3,-0.56561,0.00029,13.39917]
[1779889827064,39.24,74766.95,0.3,-0.56561,0.00029,13.39917]
[1779889827069,39.24,74766.95,0.3,-0.56561,0.00029,13.39917]
[1779889827080,39.24,74766.95,0.3,-0.56561,0.00029,13.39917]
[1779889827088,39.24,74766.95,0.3,-0.56561,0.00029,13.39917]
[1779889827108,39.24,74766.95,0.3,-0.56561,0.00029,13.39917]
[1779889827125,39.24,74766.95,0.3,-0.56561,0.00029,13.39917]
[1779889827144,39.24,74766.95,0.3,-0.56561,0.00029,13.39917]
[1779889827146,39.24,74766.95,0.3,-0.56561,0.00029,13.39917]
[1779889827153,39.24,74766.95,0.3,-0.56561,0.00029,13.39917]
[1779889827166,39.24,74766.95,0.3,-0.56561,0.00029,13.39917]
[1779889827190,39.24,74766.95,0.3,-0.56561,0.00029,13.39917]
[1779889827198,39.24,74766.95,0.3,-0.56561,0.00029,13.39917]
[1779889827505,39.24,74767.22,0.3,-0.56553,0.00029,13.39966]
[1779889828702,39.24,74769.81,0.3,-0.56478,0.00029,13.40435]
[1779889829195,39.24,74769.81,0.3,-0.56478,0.00029,13.40435]
[1779889829519,39.24,74769.81,0.3,-0.56478,0.00029,13.40436]
[1779889830792,39.24,74774.07,0.3,-0.56352,0.00029,13.41204]
[1779889831683,39.24,74784.67,0.3,-0.56042,0.0003,13.42423]
[1779889832638,39.24,74784.67,0.3,-0.56042,0.0003,13.42423]
[1779889832692,39.24,74799.18,0.3,-0.55613,0.0003,13.44823]
[1779889833154,39.24,74799.18,0.3,-0.55613,0.0003,13.44823]
[1779889833547,39.24,74799.61,0.3,-0.55601,0.0003,13.44892]
[1779889834563,39.24,74799.61,0.3,-0.55601,0.0003,13.44892]
[1779889834615,39.24,74807.6,0.3,-0.55364,0.0003,13.46147]
[1779889834902,39.24,74807.6,0.3,-0.55364,0.0003,13.46147]
[1779889836608,39.24,74807.62,0.3,-0.55364,0.0003,13.4615]
[1779889836656,39.24,74799.26,0.3,-0.55611,0.0003,13.44837]
[1779889841602,39.24,74803.47,0.3,-0.55486,0.0003,13.45505]
[1779889842614,39.25,74810.53,0.3,-0.55277,0.0003,13.46596]
[1779889843735,39.25,74813.44,0.3,-0.55191,0.0003,13.47034]
[1779889846637,39.25,74818.55,0.3,-0.55039,0.0003,13.47792]
[1779889850640,39.25,74817.43,0.3,-0.55072,0.0003,13.4763]
[1779889850786,39.25,74817.43,0.3,-0.55072,0.0003,13.4763]
[1779889850776,39.25,74820.16,0.3,-0.54991,0.0003,13.48027]
[1779889851048,39.25,74820.16,0.3,-0.54991,0.0003,13.48027]
[1779889851679,39.25,74820.12,0.3,-0.54992,0.0003,13.48022]
[1779889852386,39.25,74820.12,0.3,-0.54992,0.0003,13.48022]
[1779889852563,39.25,74820.12,0.3,-0.54992,0.0003,13.48022]
[1779889852599,39.25,74820.12,0.3,-0.54992,0.0003,13.48022]
[1779889852687,39.25,74828.55,0.3,-0.54742,0.0003,13.49214]
[1779889853693,39.26,74836.0,0.3,-0.54521,0.0003,13.50224]
[1779889854702,39.25,74838.83,0.3,-0.54438,0.0003,13.50596]
[1779889856798,39.25,74838.83,0.3,-0.54438,0.0003,13.50596]
[1779889857746,39.25,74842.11,0.3,-0.54341,0.0003,13.51018]
[1779889858062,39.25,74842.11,0.3,-0.54341,0.0003,13.51018]
[1779889858178,39.25,74842.11,0.3,-0.54341,0.0003,13.51018]
[1779889858235,39.25,74842.11,0.3,-0.54341,0.0003,13.51018]
[1779889858811,39.25,74859.0,0.3,-0.5384,0.0003,13.53078]
[1779889859112,39.25,74859.0,0.3,-0.5384,0.0003,13.53078]
[1779889859135,39.25,74859.0,0.3,-0.5384,0.0003,13.53078]
[1779889859204,39.25,74859.0,0.3,-0.5384,0.0003,13.53078]
[1779889859738,39.25,74859.16,0.3,-0.53835,0.0003,13.53096]
[1779889860745,39.25,74868.23,0.3,-0.53565,0.0003,13.54113]
[1779889861755,39.25,74868.54,0.3,-0.53556,0.0003,13.54147]
[1779889863054,39.25,74868.59,0.3,-0.53554,0.0003,13.54153]
[1779889863768,39.25,74868.44,0.3,-0.53559,0.0003,13.54136]
[1779889865782,39.25,74871.47,0.3,-0.53469,0.0003,13.54462]
[1779889868803,39.25,74867.41,0.3,-0.53589,0.0003,13.54025]
[1779889872844,39.26,74871.48,0.3,-0.53468,0.0003,13.54464]
[1779889875371,39.26,74871.17,0.3,-0.53478,0.0003,13.54431]
[1779889875455,39.26,74871.17,0.3,-0.53478,0.0003,13.54431]
[1779889875979,39.26,74873.69,0.3,-0.53403,0.0003,13.54697]
[1779889876487,39.26,74873.69,0.3,-0.53403,0.0003,13.54697]
[1779889876745,39.26,74873.69,0.3,-0.53403,0.0003,13.54697]
[1779889876869,39.26,74880.77,0.3,-0.53192,0.0003,13.55418]
[1779889877885,39.26,74872.57,0.3,-0.53436,0.0003,13.54579]
[1779889878389,39.26,74872.57,0.3,-0.53436,0.0003,13.54579]
[1779889878427,39.26,74866.22,0.3,-0.53625,0.0003,13.53894]
[1779889880117,39.25,74866.82,0.3,-0.53607,0.0003,13.5396]
[1779889886168,39.26,74865.37,0.3,-0.5365,0.0003,13.53801]
[1779889887875,39.25,74850.68,0.3,-0.54086,0.0003,13.52092]
[1779889888092,39.25,74833.43,0.3,-0.54598,0.0003,13.4988]
[1779889889501,39.26,74834.39,0.3,-0.54569,0.0003,13.50011]
[1779889890135,39.26,74844.78,0.3,-0.54261,0.0003,13.51361]
[1779889892122,39.25,74854.36,0.3,-0.5398,0.0003,13.51905]
[1779889894100,39.25,74856.42,0.3,-0.53919,0.0003,13.52147]
[1779889898377,39.24,74857.26,0.3,-0.53895,0.0003,13.52243]
[1779889898907,39.24,74855.2,0.3,-0.53956,0.0003,13.51999]
[1779889899869,39.24,74857.92,0.3,-0.53875,0.0003,13.52318]
[1779889900850,39.24,74860.82,0.3,-0.53789,0.0003,13.52653]
[1779889901887,39.24,74866.56,0.3,-0.53619,0.0003,13.53298]
[1779889902925,39.24,74869.68,0.3,-0.53526,0.0003,13.53637]
[1779889903275,39.24,74869.68,0.3,-0.53526,0.0003,13.53637]
[1779889903422,39.24,74869.68,0.3,-0.53526,0.0003,13.53637]
[1779889903485,39.24,74869.68,0.3,-0.53526,0.0003,13.53637]
[1779889903586,39.24,74869.61,0.3,-0.53528,0.0003,13.5363]
[1779889903996,39.24,74869.61,0.3,-0.53528,0.0003,13.5363]
[1779889904032,39.24,74869.61,0.3,-0.53528,0.0003,13.5363]
[1779889904165,39.24,74869.61,0.3,-0.53528,0.0003,13.5363]
[1779889904512,39.24,74869.61,0.3,-0.53528,0.0003,13.5363]
[1779889904585,39.24,74869.61,0.3,-0.53528,0.0003,13.5363]
[1779889904592,39.24,74869.61,0.3,-0.53528,0.0003,13.5363]
[1779889904657,39.24,74869.61,0.3,-0.53528,0.0003,13.5363]
[1779889904880,39.24,74880.46,0.3,-0.53205,0.0003,13.54755]
[1779889905831,39.24,74880.46,0.3,-0.53205,0.0003,13.54755]
[1779889905848,39.24,74892.27,0.3,-0.52854,0.0003,13.55879]
[1779889907120,39.24,74890.61,0.3,-0.52903,0.0003,13.55727]
[1779889909357,39.23,74889.45,0.3,-0.52938,0.0003,13.55619]
[1779889909378,39.23,74889.45,0.3,-0.52938,0.0003,13.55619]
[1779889909862,39.23,74897.8,0.3,-0.5269,0.0003,13.56368]
[1779889910109,39.23,74897.8,0.3,-0.5269,0.0003,13.56368]
[1779889910900,39.23,74905.61,0.3,-0.52457,0.0003,13.57021]
[1779889911114,39.23,74905.61,0.3,-0.52457,0.0003,13.57021]
[1779889911266,39.23,74905.61,0.3,-0.52457,0.0003,13.57021]
[1779889911354,39.23,74914.19,0.3,-0.52201,0.0003,13.57685]
[1779889912338,39.23,74914.19,0.3,-0.52201,0.0003,13.57685]
[1779889912414,39.23,74919.37,0.3,-0.52047,0.0003,13.58059]
[1779889914167,39.23,74915.29,0.3,-0.52169,0.0003,13.57766]
[1779889917271,39.23,74916.0,0.3,-0.52148,0.0003,13.57818]
[1779889917478,39.23,74916.0,0.3,-0.52148,0.0003,13.57818]
[1779889917926,39.23,74909.39,0.3,-0.52345,0.0003,13.5732]
[1779889919389,39.23,74899.69,0.3,-0.52634,0.0003,13.56529]
[1779889920210,39.23,74899.69,0.3,-0.52634,0.0003,13.56529]
[1779889921019,39.23,74899.69,0.3,-0.52634,0.0003,13.56529]
[1779889921069,39.23,74899.69,0.3,-0.52634,0.0003,13.56529]
[1779889921649,39.22,74902.25,0.3,-0.52558,0.0003,13.56744]
[1779889923143,39.22,74902.25,0.3,-0.52558,0.0003,13.56743]
[1779889923436,39.22,74899.22,0.3,-0.52648,0.0003,13.56487]
[1779889925107,39.22,74899.41,0.3,-0.52643,0.0003,13.56503]
[1779889925685,39.21,74903.63,0.3,-0.52517,0.0003,13.56856]
[1779889926545,39.21,74903.63,0.3,-0.52517,0.0003,13.56856]
[1779889926645,39.21,74910.46,0.3,-0.52314,0.0003,13.574]
[1779889928267,39.21,74913.82,0.3,-0.52214,0.0003,13.57654]
[1779889931495,39.2,74913.03,0.3,-0.52238,0.0003,13.57594]
[1779889931557,39.2,74913.03,0.3,-0.52238,0.0003,13.57594]
[1779889932170,39.2,74912.72,0.3,-0.52248,0.0003,13.5757]
[1779889932219,39.2,74912.72,0.3,-0.52248,0.0003,13.5757]
[1779889932297,39.2,74912.57,0.3,-0.52252,0.0003,13.57559]
[1779889935025,39.19,74914.17,0.3,-0.52205,0.0003,13.57678]
[1779889935318,39.19,74914.16,0.3,-0.52205,0.0003,13.57677]
[1779889938339,39.19,74909.32,0.3,-0.5235,0.0003,13.57308]
[1779889943373,39.19,74909.26,0.3,-0.52351,0.0003,13.57304]
[1779889944386,39.19,74915.28,0.3,-0.52172,0.0003,13.5776]
[1779889946396,39.19,74918.19,0.3,-0.52085,0.0003,13.5797]
[1779889947403,39.19,74914.82,0.3,-0.52186,0.0003,13.57725]
[1779889948912,39.18,74919.44,0.3,-0.52048,0.0003,13.58058]
[1779889949600,39.18,74924.62,0.3,-0.51894,0.0003,13.58412]
[1779889950191,39.18,74924.62,0.3,-0.51894,0.0003,13.58412]
[1779889950771,39.18,74924.62,0.3,-0.51894,0.0003,13.58412]
[1779889950816,39.18,74924.62,0.3,-0.51894,0.0003,13.58412]
[1779889950826,39.18,74928.44,0.3,-0.5178,0.0003,13.5866]
[1779889955975,39.18,74927.19,0.3,-0.51819,0.0003,13.57954]
[1779889955997,39.17,74930.64,0.3,-0.51716,0.0003,13.58171]
[1779889957420,39.17,74930.64,0.3,-0.51716,0.0003,13.58171]
[1779889957524,39.17,74930.64,0.3,-0.51716,0.0003,13.58171]
[1779889957567,39.17,74942.79,0.3,-0.51353,0.0003,13.58867]
[1779889959175,39.17,74942.79,0.3,-0.51353,0.0003,13.58867]
[1779889959245,39.17,74942.79,0.3,-0.51353,0.0003,13.58867]
[1779889959394,39.17,74942.79,0.3,-0.51353,0.0003,13.58867]
[1779889959455,39.17,74942.79,0.3,-0.51353,0.0003,13.58867]
[1779889959512,39.17,74942.79,0.3,-0.51353,0.0003,13.58867]
[1779889959525,39.17,74942.79,0.3,-0.51353,0.0003,13.58867]
[1779889959566,39.17,74942.79,0.3,-0.51353,0.0003,13.58867]
[1779889959986,39.17,74947.73,0.3,-0.51206,0.0003,13.59118]
[1779889960238,39.17,74947.73,0.3,-0.51206,0.0003,13.59118]
[1779889960388,39.17,74947.73,0.3,-0.51206,0.0003,13.59118]
[1779889960619,39.17,74947.73,0.3,-0.51206,0.0003,13.59118]
[1779889960668,39.17,74947.73,0.3,-0.51206,0.0003,13.59118]
[1779889960721,39.17,74960.03,0.3,-0.50839,0.0003,13.59662]
[1779889962510,39.16,74959.31,0.3,-0.5086,0.0003,13.59633]
[1779889965074,39.16,74961.43,0.3,-0.50797,0.0003,13.59716]
[1779889965890,39.16,74962.94,0.3,-0.50752,0.0003,13.59774]
[1779889967506,39.16,74962.94,0.3,-0.50752,0.0003,13.59774]
[1779889967647,39.16,74962.94,0.3,-0.50752,0.0003,13.59774]
[1779889967969,39.16,74965.3,0.3,-0.50682,0.0003,13.5986]
[1779889969000,39.16,74957.23,0.3,-0.50923,0.0003,13.59548]
[1779889969639,39.16,74957.23,0.3,-0.50923,0.0003,13.59548]
[1779889969996,39.16,74953.24,0.3,-0.51042,0.0003,13.59375]
[1779889972006,39.15,74956.53,0.3,-0.50944,0.0003,13.59518]
[1779889972958,39.15,74960.32,0.3,-0.5083,0.0003,13.59673]
[1779889974816,39.15,74959.39,0.3,-0.50858,0.0003,13.59636]
[1779889974831,39.15,74959.39,0.3,-0.50858,0.0003,13.59636]
[1779889975029,39.15,74962.79,0.3,-0.50757,0.0003,13.59768]
[1779889975920,39.15,74967.32,0.3,-0.50621,0.0003,13.5993]
[1779889977951,39.15,74970.28,0.3,-0.50533,0.0003,13.60027]
[1779889982969,39.15,74971.94,0.3,-0.50483,0.0003,13.60079]
[1779889986009,39.14,74966.56,0.3,-0.50644,0.0003,13.59903]
[1779889986996,39.14,74956.36,0.3,-0.50949,0.0003,13.59511]
[1779889987911,39.14,74956.36,0.3,-0.50949,0.0003,13.59511]
[1779889988017,39.12,74941.19,0.3,-0.51404,0.0003,13.58779]
[1779889988121,39.12,74941.19,0.3,-0.51404,0.0003,13.58779]
[1779889988826,39.12,74941.19,0.3,-0.51404,0.0003,13.58779]
[1779889989057,39.12,74926.86,0.3,-0.51833,0.0003,13.57926]
[1779889989983,39.12,74920.72,0.3,-0.52016,0.0003,13.57513]
[1779889990158,39.12,74920.72,0.3,-0.52016,0.0003,13.57513]
[1779889990196,39.12,74920.72,0.3,-0.52016,0.0003,13.57513]
[1779889990271,39.12,74920.72,0.3,-0.52016,0.0003,13.57513]
[1779889990279,39.12,74920.72,0.3,-0.52016,0.0003,13.57513]
[1779889990579,39.12,74920.72,0.3,-0.52016,0.0003,13.57513]
[1779889990715,39.12,74920.72,0.3,-0.52016,0.0003,13.57513]
[1779889992166,39.11,74921.01,0.3,-0.52008,0.0003,13.57533]
[1779889992962,39.11,74921.92,0.3,-0.51981,0.0003,13.57595]
[1779889997060,39.11,74918.46,0.3,-0.52084,0.0003,13.57352]
[1779889997968,39.08,74915.59,0.3,-0.52172,0.0003,13.57141]
[1779890002076,39.07,74918.67,0.3,-0.52081,0.0003,13.57363]
[1779890003003,39.07,74915.92,0.3,-0.52163,0.0003,13.57164]
[1779890005036,39.07,74912.36,0.3,-0.5227,0.0003,13.56897]
[1779890008082,39.06,74905.43,0.3,-0.52478,0.0003,13.5635]
[1779890008752,39.06,74905.43,0.3,-0.52478,0.0003,13.5635]
[1779890009030,39.06,74903.74,0.3,-0.52528,0.0003,13.56211]
[1779890014047,39.05,74905.03,0.3,-0.52492,0.0003,13.55688]
[1779890014086,39.05,74907.77,0.3,-0.5241,0.0003,13.55909]
[1779890018782,39.04,74909.33,0.3,-0.52364,0.0003,13.56031]
[1779890018998,39.04,74909.05,0.3,-0.52373,0.0003,13.56009]
[1779890020038,39.03,74912.55,0.3,-0.52268,0.0003,13.5628]
[1779890020832,39.03,74912.55,0.3,-0.52268,0.0003,13.5628]
[1779890020985,39.03,74914.44,0.3,-0.52212,0.0003,13.56422]
[1779890026004,39.02,74914.87,0.3,-0.52199,0.0003,13.56453]
[1779890027038,39.02,74904.11,0.3,-0.52522,0.0003,13.55607]
[1779890029050,39.01,74901.72,0.3,-0.52594,0.0003,13.55407]
[1779890032049,39.01,74897.09,0.3,-0.52733,0.0003,13.55006]
[1779890033111,39.01,74893.21,0.3,-0.5285,0.0003,13.54658]
[1779890035063,39.0,74893.0,0.3,-0.52856,0.0003,13.54638]
[1779890036104,39.0,74897.41,0.3,-0.52724,0.0003,13.55033]
[1779890036415,39.0,74897.41,0.3,-0.52724,0.0003,13.55033]
[1779890037077,39.0,74897.41,0.3,-0.52725,0.0003,13.55033]
[1779890038084,39.0,74900.63,0.3,-0.52628,0.0003,13.55311]
[1779890038431,39.0,74900.63,0.3,-0.52628,0.0003,13.55311]
[1779890038440,39.0,74900.63,0.3,-0.52628,0.0003,13.55311]
[1779890039090,39.0,74903.0,0.3,-0.52557,0.0003,13.55511]
[1779890041079,39.0,74904.2,0.3,-0.52521,0.0003,13.5561]
[1779890041107,38.99,74904.32,0.3,-0.52518,0.0003,13.5562]
[1779890042178,38.99,74906.09,0.3,-0.52465,0.0003,13.55765]
[1779890043121,38.99,74902.22,0.3,-0.52581,0.0003,13.55445]
[1779890043156,38.99,74902.22,0.3,-0.52581,0.0003,13.55445]
[1779890044129,38.99,74897.12,0.3,-0.52734,0.0003,13.55005]
[1779890049159,38.98,74895.28,0.3,-0.5279,0.0003,13.5484]
[1779890052094,38.98,74888.85,0.3,-0.52983,0.0003,13.54247]
[1779890053133,38.97,74883.99,0.3,-0.5313,0.0003,13.53776]
[1779890053958,38.97,74883.99,0.3,-0.5313,0.0003,13.53776]
[1779890054036,38.97,74883.99,0.3,-0.5313,0.0003,13.53776]
[1779890054062,38.96,74888.03,0.3,-0.53009,0.0003,13.54165]
[1779890054362,38.96,74888.03,0.3,-0.53009,0.0003,13.54165]
[1779890054418,38.96,74888.03,0.3,-0.53009,0.0003,13.54165]
[1779890054421,38.96,74888.03,0.3,-0.53009,0.0003,13.54165]
[1779890054497,38.96,74888.03,0.3,-0.53009,0.0003,13.54165]
[1779890054530,38.96,74888.03,0.3,-0.53009,0.0003,13.54165]
[1779890054643,38.96,74888.03,0.3,-0.53009,0.0003,13.54165]
[1779890054970,38.98,74899.99,0.3,-0.52649,0.0003,13.55252]
[1779890056010,38.98,74906.47,0.3,-0.52455,0.0003,13.55793]
[1779890056520,38.98,74906.47,0.3,-0.52455,0.0003,13.55793]
[1779890057002,38.98,74906.24,0.3,-0.52462,0.0003,13.55774]
[1779890057781,38.98,74906.24,0.3,-0.52462,0.0003,13.55774]
[1779890057803,38.98,74906.24,0.3,-0.52462,0.0003,13.55774]
[1779890058056,38.97,74896.91,0.3,-0.52742,0.0003,13.54983]
[1779890059068,38.97,74885.7,0.3,-0.53078,0.0003,13.53944]
[1779890060051,38.97,74883.82,0.3,-0.53135,0.0003,13.53761]
[1779890060280,38.97,74883.82,0.3,-0.53135,0.0003,13.53761]
[1779890060295,38.97,74883.82,0.3,-0.53135,0.0003,13.53761]
[1779890060362,38.97,74878.74,0.3,-0.53287,0.0003,13.53251]
[1779890061806,38.97,74878.74,0.3,-0.53287,0.0003,13.53251]
[1779890061824,38.97,74878.74,0.3,-0.53287,0.0003,13.53251]
[1779890062130,38.97,74875.91,0.3,-0.53372,0.0003,13.52958]
[1779890062369,38.97,74875.91,0.3,-0.53372,0.0003,13.52958]
[1779890062529,38.97,74875.91,0.3,-0.53372,0.0003,13.52958]
[1779890063070,38.97,74876.9,0.3,-0.53342,0.0003,13.53061]
[1779890063888,38.97,74876.9,0.3,-0.53342,0.0003,13.53061]
[1779890064015,38.97,74892.31,0.3,-0.5288,0.0003,13.54567]
[1779890064708,38.97,74892.31,0.3,-0.5288,0.0003,13.54567]
[1779890065054,38.97,74896.89,0.3,-0.52743,0.0003,13.5498]
[1779890065854,38.97,74883.72,0.3,-0.53138,0.0003,13.5375]
[1779890066902,38.96,74864.8,0.3,-0.53706,0.0003,13.51749]
[1779890067680,38.96,74864.8,0.3,-0.53706,0.0003,13.51749]
[1779890067737,38.96,74864.8,0.3,-0.53706,0.0003,13.51749]
[1779890067777,38.96,74864.8,0.3,-0.53706,0.0003,13.51749]
[1779890068127,38.96,74873.08,0.3,-0.53458,0.0003,13.52657]
[1779890068264,38.96,74873.08,0.3,-0.53458,0.0003,13.52657]
[1779890068351,38.96,74873.08,0.3,-0.53458,0.0003,13.52657]
[1779890068406,38.96,74873.08,0.3,-0.53458,0.0003,13.52657]
[1779890068505,38.96,74873.08,0.3,-0.53458,0.0003,13.52657]
[1779890068546,38.96,74873.08,0.3,-0.53458,0.0003,13.52657]
[1779890068584,38.96,74873.08,0.3,-0.53458,0.0003,13.52657]
[1779890068616,38.96,74880.69,0.3,-0.5323,0.0003,13.53446]
[1779890069536,38.96,74893.35,0.3,-0.5285,0.0003,13.54661]
[1779890070277,38.96,74893.35,0.3,-0.5285,0.0003,13.54661]
[1779890070880,38.96,74894.47,0.3,-0.52816,0.0003,13.54762]
[1779890071721,38.96,74894.47,0.3,-0.52816,0.0003,13.54762]
[1779890071841,38.96,74894.47,0.3,-0.52816,0.0003,13.54762]
[1779890072132,38.96,74891.43,0.3,-0.52909,0.0003,13.53856]
[1779890072449,38.96,74891.43,0.3,-0.52909,0.0003,13.53856]
[1779890073122,38.96,74886.94,0.3,-0.53044,0.0003,13.53432]
[1779890075057,38.96,74883.07,0.3,-0.5316,0.0003,13.53055]
[1779890076089,38.96,74888.39,0.3,-0.53001,0.0003,13.53571]
[1779890077117,38.96,74896.79,0.3,-0.52749,0.0003,13.54341]
[1779890078069,38.96,74901.05,0.3,-0.52621,0.0003,13.54711]
[1779890078622,38.96,74901.05,0.3,-0.52621,0.0003,13.54711]
[1779890079086,38.95,74901.79,0.3,-0.52599,0.0003,13.54774]
[1779890080612,38.96,74918.12,0.3,-0.52108,0.0003,13.56055]
[1779890082399,38.96,74922.82,0.3,-0.51967,0.0003,13.56386]
[1779890083908,38.96,74922.82,0.3,-0.51967,0.0003,13.56386]
[1779890083954,38.96,74920.55,0.3,-0.52035,0.0003,13.56228]
[1779890085544,38.96,74924.65,0.3,-0.51912,0.0003,13.5651]
[1779890087392,38.96,74924.65,0.3,-0.51912,0.0003,13.5651]
[1779890087476,38.96,74924.4,0.3,-0.51919,0.0003,13.56493]
[1779890089449,38.96,74927.25,0.3,-0.51834,0.0003,13.56682]
[1779890091085,38.96,74922.33,0.3,-0.51981,0.0003,13.56352]
[1779890091220,38.96,74922.33,0.3,-0.51981,0.0003,13.56352]
[1779890091238,38.96,74922.33,0.3,-0.51981,0.0003,13.56352]
[1779890091241,38.96,74922.33,0.3,-0.51981,0.0003,13.56352]
[1779890091340,38.96,74922.33,0.3,-0.51981,0.0003,13.56352]
[1779890091598,38.96,74906.92,0.3,-0.52444,0.0003,13.55199]
[1779890092625,38.96,74906.92,0.3,-0.52444,0.0003,13.55199]
[1779890092928,38.96,74906.92,0.3,-0.52444,0.0003,13.55199]
[1779890092931,38.95,74898.92,0.3,-0.52685,0.0003,13.54527]
[1779890093781,38.95,74898.92,0.3,-0.52685,0.0003,13.54527]
[1779890093815,38.95,74898.92,0.3,-0.52685,0.0003,13.54527]
[1779890093965,38.95,74902.1,0.3,-0.5259,0.0003,13.548]
[1779890095491,38.95,74898.95,0.3,-0.52684,0.0003,13.54529]
[1779890096473,38.95,74898.95,0.3,-0.52684,0.0003,13.54529]
[1779890096485,38.95,74898.95,0.3,-0.52684,0.0003,13.54529]
[1779890097162,38.95,74896.7,0.3,-0.52752,0.0003,13.54331]
[1779890097360,38.95,74896.7,0.3,-0.52752,0.0003,13.54331]
[1779890098103,38.95,74894.03,0.3,-0.52832,0.0003,13.54092]
[1779890098744,38.95,74894.03,0.3,-0.52832,0.0003,13.54092]
[1779890099180,38.95,74891.33,0.3,-0.52913,0.0003,13.53844]
[1779890099382,38.95,74891.33,0.3,-0.52913,0.0003,13.53844]
[1779890099388,38.95,74891.33,0.3,-0.52913,0.0003,13.53844]
[1779890100109,38.95,74890.31,0.3,-0.52944,0.0003,13.53749]
[1779890101088,38.95,74887.74,0.3,-0.53021,0.0003,13.53506]
[1779890101326,38.95,74887.74,0.3,-0.53021,0.0003,13.53506]
[1779890102130,38.94,74877.7,0.3,-0.53323,0.0003,13.52508]
[1779890103189,38.94,74872.15,0.3,-0.53489,0.0003,13.51923]
[1779890103522,38.94,74872.15,0.3,-0.53489,0.0003,13.51923]
[1779890104126,38.94,74871.12,0.3,-0.53521,0.0003,13.51811]
[1779890107115,38.89,74868.61,0.3,-0.53601,0.0003,13.51522]
[1779890110081,38.89,74868.36,0.3,-0.53609,0.0003,13.51492]
[1779890110102,38.89,74868.03,0.3,-0.53619,0.0003,13.51455]
[1779890114657,38.88,74868.28,0.3,-0.53612,0.0003,13.51482]
[1779890115178,38.85,74878.22,0.3,-0.53317,0.0003,13.52535]
[1779890117151,38.85,74881.89,0.3,-0.53206,0.0003,13.52909]
[1779890119146,38.85,74879.37,0.3,-0.53282,0.0003,13.52653]
[1779890121145,38.85,74876.42,0.3,-0.53371,0.0003,13.52348]
[1779890122501,38.85,74874.76,0.3,-0.53421,0.0003,13.52173]
[1779890123198,38.85,74873.82,0.3,-0.53449,0.0003,13.52072]
[1779890126126,38.84,74876.89,0.3,-0.53358,0.0003,13.52393]
[1779890128185,38.83,74879.76,0.3,-0.53272,0.0003,13.52688]
[1779890130117,38.83,74883.92,0.3,-0.53148,0.0003,13.53104]
[1779890131191,38.83,74887.25,0.3,-0.53049,0.0003,13.52801]
[1779890133208,38.83,74891.86,0.3,-0.5291,0.0003,13.53238]
[1779890134797,38.83,74893.81,0.3,-0.52851,0.0003,13.53418]
[1779890134834,38.83,74893.81,0.3,-0.52851,0.0003,13.53418]
[1779890134897,38.83,74893.81,0.3,-0.52851,0.0003,13.53418]
[1779890134968,38.83,74887.55,0.3,-0.5304,0.0003,13.5283]
[1779890135566,38.83,74887.55,0.3,-0.5304,0.0003,13.5283]
[1779890135792,38.83,74887.55,0.3,-0.5304,0.0003,13.5283]
[1779890136976,38.83,74879.22,0.3,-0.53291,0.0003,13.52003]
[1779890138668,38.83,74877.95,0.3,-0.53329,0.0003,13.51872]
[1779890138813,38.83,74877.95,0.3,-0.53329,0.0003,13.51872]
[1779890141153,38.83,74888.29,0.3,-0.53017,0.0003,13.52902]
[1779890141497,38.83,74888.29,0.3,-0.53017,0.0003,13.52902]
[1779890141778,38.83,74888.29,0.3,-0.53017,0.0003,13.52902]
[1779890142052,38.83,74888.29,0.3,-0.53017,0.0003,13.52902]
[1779890142071,38.83,74888.29,0.3,-0.53017,0.0003,13.52902]
[1779890142117,38.83,74882.66,0.3,-0.53187,0.0003,13.52351]
[1779890143849,38.83,74878.02,0.3,-0.53327,0.0003,13.51879]
[1779890144886,38.83,74878.02,0.3,-0.53327,0.0003,13.51879]
[1779890144988,38.83,74874.25,0.3,-0.53441,0.0003,13.51482]
[1779890148962,38.82,74871.55,0.3,-0.53522,0.0003,13.51191]
[1779890151117,38.82,74868.45,0.3,-0.53616,0.0003,13.50851]
[1779890151744,38.82,74868.45,0.3,-0.53616,0.0003,13.50851]
[1779890151761,38.82,74868.45,0.3,-0.53616,0.0003,13.50851]
[1779890152256,38.82,74867.43,0.3,-0.53646,0.0003,13.50737]
[1779890154216,38.82,74861.57,0.3,-0.53823,0.0003,13.50069]
[1779890155215,38.82,74852.27,0.3,-0.54103,0.0003,13.48954]
[1779890156101,38.82,74852.27,0.3,-0.54103,0.0003,13.48954]
[1779890156107,38.82,74852.27,0.3,-0.54103,0.0003,13.48954]
[1779890156253,38.82,74850.18,0.3,-0.54166,0.0003,13.48695]
[1779890156582,38.82,74850.18,0.3,-0.54166,0.0003,13.48695]
[1779890157176,38.82,74849.52,0.3,-0.54185,0.0003,13.48612]
[1779890162205,38.82,74848.41,0.3,-0.54219,0.0003,13.48472]
[1779890167224,38.82,74850.08,0.3,-0.54169,0.0003,13.48682]
[1779890168224,38.82,74854.35,0.3,-0.5404,0.0003,13.49208]
[1779890168630,38.82,74854.35,0.3,-0.5404,0.0003,13.49208]
[1779890169191,38.82,74857.77,0.3,-0.53938,0.0003,13.4962]
[1779890170195,38.82,74853.61,0.3,-0.54063,0.0003,13.49117]
[1779890172249,38.82,74850.91,0.3,-0.54144,0.0003,13.48784]
[1779890173286,38.82,74847.85,0.3,-0.54236,0.0003,13.48399]
[1779890178286,38.81,74846.0,0.3,-0.54292,0.0003,13.48163]
[1779890180299,38.81,74843.45,0.3,-0.54369,0.0003,13.47834]
[1779890185307,38.81,74843.66,0.3,-0.54362,0.0003,13.47861]
[1779890188807,38.81,74842.38,0.3,-0.54401,0.0003,13.47694]
[1779890188856,38.81,74842.38,0.3,-0.54401,0.0003,13.47694]
[1779890188960,38.81,74842.38,0.3,-0.54401,0.0003,13.47694]
[1779890189247,38.81,74847.77,0.3,-0.54239,0.0003,13.48389]
[1779890190294,38.81,74852.17,0.3,-0.54107,0.0003,13.48939]
[1779890190961,38.81,74852.17,0.3,-0.54107,0.0003,13.48939]
[1779890191238,38.81,74850.87,0.3,-0.54148,0.0003,13.48148]
[1779890191671,38.81,74850.87,0.3,-0.54148,0.0003,13.48148]
[1779890191680,38.81,74850.87,0.3,-0.54148,0.0003,13.48148]
[1779890192189,38.81,74850.87,0.3,-0.54148,0.0003,13.48147]
[1779890194297,38.81,74848.1,0.3,-0.54232,0.0003,13.47799]
[1779890194826,38.81,74848.1,0.3,-0.54232,0.0003,13.47799]
[1779890194910,38.81,74848.1,0.3,-0.54232,0.0003,13.47799]
[1779890195236,38.81,74848.1,0.3,-0.54232,0.0003,13.47799]
[1779890195218,38.81,74847.85,0.3,-0.54239,0.0003,13.47767]
[1779890195624,38.81,74847.85,0.3,-0.54239,0.0003,13.47767]
[1779890195666,38.81,74847.85,0.3,-0.54239,0.0003,13.47767]
[1779890195874,38.81,74847.85,0.3,-0.54239,0.0003,13.47767]
[1779890195936,38.81,74847.85,0.3,-0.54239,0.0003,13.47767]
[1779890196269,38.81,74854.43,0.3,-0.54041,0.0003,13.48585]
[1779890197555,38.81,74854.37,0.3,-0.54043,0.0003,13.48577]
[1779890198302,38.81,74854.38,0.3,-0.54043,0.0003,13.48578]
[1779890201257,38.81,74853.99,0.3,-0.54055,0.0003,13.48529]
[1779890201291,38.81,74865.7,0.3,-0.53702,0.0003,13.49907]
[1779890202219,38.81,74870.16,0.3,-0.53568,0.0003,13.50404]
[1779890202657,38.81,74870.16,0.3,-0.53568,0.0003,13.50404]
[1779890202667,38.81,74870.16,0.3,-0.53568,0.0003,13.50404]
[1779890203292,38.81,74870.76,0.3,-0.5355,0.0003,13.5047]
[1779890204239,38.81,74864.55,0.3,-0.53737,0.0003,13.49777]
[1779890205184,38.81,74864.55,0.3,-0.53737,0.0003,13.49777]
[1779890205324,38.81,74858.08,0.3,-0.53932,0.0003,13.49023]
[1779890207323,38.81,74861.15,0.3,-0.53839,0.0003,13.49384]
[1779890211291,38.8,74856.81,0.3,-0.5397,0.0003,13.4887]
[1779890212323,38.8,74859.62,0.3,-0.53886,0.0003,13.49204]
[1779890213266,38.81,74867.79,0.3,-0.53639,0.0003,13.50142]
[1779890213541,38.81,74867.79,0.3,-0.53639,0.0003,13.50142]
[1779890213548,38.81,74867.79,0.3,-0.53639,0.0003,13.50142]
[1779890214335,38.81,74872.72,0.3,-0.53491,0.0003,13.50683]
[1779890219337,38.81,74872.91,0.3,-0.53485,0.0003,13.50704]
[1779890224381,38.81,74871.19,0.3,-0.53537,0.0003,13.50518]
[1779890226690,38.81,74872.26,0.3,-0.53505,0.0003,13.50633]
[1779890227325,38.81,74872.26,0.3,-0.53505,0.0003,13.50633]
[1779890227350,38.81,74872.26,0.3,-0.53505,0.0003,13.50633]
[1779890227313,38.81,74883.39,0.3,-0.53169,0.0003,13.51788]
[1779890228210,38.81,74883.39,0.3,-0.53169,0.0003,13.51788]
[1779890228234,38.81,74883.39,0.3,-0.53169,0.0003,13.51788]
[1779890228312,38.81,74886.5,0.3,-0.53076,0.0003,13.52094]
[1779890228414,38.81,74886.5,0.3,-0.53076,0.0003,13.52094]
[1779890228422,38.81,74886.5,0.3,-0.53076,0.0003,13.52094]
[1779890228542,38.81,74886.5,0.3,-0.53076,0.0003,13.52094]
[1779890229549,38.81,74891.05,0.3,-0.52938,0.0003,13.52529]
[1779890230787,38.81,74898.52,0.3,-0.52713,0.0003,13.53206]
[1779890233436,38.81,74899.9,0.3,-0.52671,0.0003,13.53327]
[1779890233444,38.81,74899.9,0.3,-0.52671,0.0003,13.53327]
[1779890234229,38.81,74899.9,0.3,-0.52671,0.0003,13.53327]
[1779890234299,38.8,74901.57,0.3,-0.52621,0.0003,13.5347]
[1779890235306,38.8,74912.35,0.3,-0.52296,0.0003,13.54347]
[1779890236275,38.8,74919.09,0.3,-0.52093,0.0003,13.5485]
[1779890237766,38.8,74921.02,0.3,-0.52034,0.0003,13.54987]
[1779890237854,38.8,74921.02,0.3,-0.52034,0.0003,13.54987]
[1779890238086,38.8,74921.02,0.3,-0.52034,0.0003,13.54987]
[1779890238117,38.8,74921.02,0.3,-0.52034,0.0003,13.54987]
[1779890238165,38.8,74921.02,0.3,-0.52034,0.0003,13.54987]
[1779890238337,38.8,74921.02,0.3,-0.52034,0.0003,13.54987]
[1779890238354,38.8,74921.02,0.3,-0.52034,0.0003,13.54987]
[1779890238168,38.8,74929.79,0.3,-0.5177,0.0003,13.55575]
[1779890238447,38.8,74929.79,0.3,-0.5177,0.0003,13.55575]
[1779890238881,38.8,74936.13,0.3,-0.51578,0.0003,13.55963]
[1779890240561,38.8,74936.13,0.3,-0.51578,0.0003,13.55963]
[1779890240577,38.8,74936.13,0.3,-0.51578,0.0003,13.55963]
[1779890240642,38.8,74945.54,0.3,-0.51294,0.0003,13.56482]
[1779890241637,38.8,74945.54,0.3,-0.51294,0.0003,13.56482]
[1779890242016,38.8,74945.03,0.3,-0.51309,0.0003,13.56455]
[1779890244026,38.79,74948.67,0.3,-0.512,0.0003,13.56638]
[1779890245057,38.79,74948.67,0.3,-0.512,0.0003,13.56638]
[1779890245075,38.78,74950.17,0.3,-0.51155,0.0003,13.56711]
[1779890245721,38.78,74950.17,0.3,-0.51155,0.0003,13.56711]
[1779890245872,38.78,74950.17,0.3,-0.51155,0.0003,13.56711]
[1779890246247,38.78,74958.43,0.3,-0.50905,0.0003,13.57079]
[1779890247698,38.78,74958.43,0.3,-0.50905,0.0003,13.57079]
[1779890247707,38.78,74958.43,0.3,-0.50905,0.0003,13.57079]
[1779890247717,38.78,74958.43,0.3,-0.50905,0.0003,13.57079]
[1779890248281,38.77,74961.4,0.3,-0.50816,0.0003,13.57199]
[1779890249538,38.77,74960.13,0.3,-0.50854,0.0003,13.57148]
[1779890249591,38.77,74960.13,0.3,-0.50854,0.0003,13.57148]
[1779890250265,38.76,74953.69,0.3,-0.51049,0.0003,13.56874]
[1779890252071,38.76,74953.19,0.3,-0.51065,0.0003,13.56223]
[1779890252100,38.76,74953.19,0.3,-0.51065,0.0003,13.56223]
[1779890252108,38.76,74953.19,0.3,-0.51065,0.0003,13.56223]
[1779890252356,38.75,74951.54,0.3,-0.51116,0.0003,13.56147]
[1779890253291,38.75,74951.54,0.3,-0.51116,0.0003,13.56147]
[1779890252918,38.75,74958.66,0.3,-0.509,0.0003,13.56461]
[1779890254354,38.75,74962.71,0.3,-0.50778,0.0003,13.56622]
[1779890257344,38.74,74968.39,0.3,-0.50606,0.0003,13.56826]
[1779890257938,38.74,74975.38,0.3,-0.50394,0.0003,13.57043]
[1779890259258,38.74,74979.69,0.3,-0.50264,0.0003,13.57157]
[1779890261324,38.74,74975.55,0.3,-0.50389,0.0003,13.57047]
[1779890262014,38.74,74975.55,0.3,-0.50389,0.0003,13.57047]
[1779890262027,38.74,74975.55,0.3,-0.50389,0.0003,13.57047]
[1779890262293,38.74,74973.36,0.3,-0.50456,0.0003,13.56984]
[1779890265328,38.74,74976.13,0.3,-0.50372,0.0003,13.57064]
[1779890270390,38.74,74977.69,0.3,-0.50325,0.0003,13.57106]
[1779890270304,38.74,74971.35,0.3,-0.50517,0.0003,13.56922]
[1779890271308,38.73,74975.02,0.3,-0.50406,0.0003,13.57032]
[1779890273300,38.73,74976.42,0.3,-0.50363,0.0003,13.57071]
[1779890273314,38.73,74976.42,0.3,-0.50363,0.0003,13.57071]
[1779890273318,38.73,74979.4,0.3,-0.50273,0.0003,13.5715]
[1779890274292,38.72,74984.22,0.3,-0.50127,0.0003,13.57262]
[1779890277377,38.72,74981.31,0.3,-0.50215,0.0003,13.57196]
[1779890278299,38.72,74975.74,0.3,-0.50384,0.0003,13.57052]
[1779890280338,38.72,74969.88,0.3,-0.50562,0.0003,13.56875]
[1779890282185,38.72,74969.32,0.3,-0.50579,0.0003,13.56856]
[1779890282313,38.71,74961.5,0.3,-0.50816,0.0003,13.56574]
[1779890283268,38.71,74961.5,0.3,-0.50816,0.0003,13.56574]
[1779890283377,38.71,74954.16,0.3,-0.51038,0.0003,13.56265]
[1779890283749,38.71,74954.16,0.3,-0.51038,0.0003,13.56265]
[1779890283769,38.71,74954.16,0.3,-0.51038,0.0003,13.56265]
[1779890284312,38.68,74937.9,0.3,-0.51533,0.0003,13.55429]
[1779890285106,38.68,74937.9,0.3,-0.51533,0.0003,13.55429]
[1779890285145,38.68,74937.9,0.3,-0.51533,0.0003,13.55429]
[1779890285214,38.68,74937.9,0.3,-0.51533,0.0003,13.55429]
[1779890285307,38.68,74937.9,0.3,-0.51533,0.0003,13.55429]
[1779890285339,38.68,74932.1,0.3,-0.51708,0.0003,13.55082]
[1779890285469,38.68,74932.1,0.3,-0.51708,0.0003,13.55082]
[1779890285510,38.68,74932.1,0.3,-0.51708,0.0003,13.55082]
[1779890286383,38.67,74926.35,0.3,-0.51883,0.0003,13.5471]
[1779890287331,38.67,74926.35,0.3,-0.51883,0.0003,13.5471]
[1779890287342,38.67,74926.35,0.3,-0.51883,0.0003,13.5471]
[1779890287346,38.67,74919.67,0.3,-0.52085,0.0003,13.54247]
[1779890287445,38.67,74919.67,0.3,-0.52085,0.0003,13.54247]
[1779890288023,38.67,74911.5,0.3,-0.52333,0.0003,13.53633]
[1779890290134,38.66,74908.76,0.3,-0.52417,0.0003,13.53413]
[1779890290715,38.66,74908.76,0.3,-0.52417,0.0003,13.53413]
[1779890291395,38.64,74905.93,0.3,-0.52504,0.0003,13.5318]
[1779890293148,38.64,74904.1,0.3,-0.5256,0.0003,13.53027]
[1779890293350,38.64,74897.28,0.3,-0.52767,0.0003,13.52434]
[1779890294432,38.64,74893.46,0.3,-0.52882,0.0003,13.52086]
[1779890296386,38.64,74890.87,0.3,-0.52961,0.0003,13.51844]
[1779890297356,38.64,74893.77,0.3,-0.52873,0.0003,13.52115]
[1779890298445,38.64,74896.43,0.3,-0.52793,0.0003,13.52357]
[1779890299399,38.64,74901.03,0.3,-0.52653,0.0003,13.52764]
[1779890300539,38.64,74900.71,0.3,-0.52663,0.0003,13.52736]
[1779890300618,38.64,74900.71,0.3,-0.52663,0.0003,13.52736]
[1779890301256,38.64,74900.71,0.3,-0.52663,0.0003,13.52736]
[1779890301430,38.64,74910.96,0.3,-0.52352,0.0003,13.53585]
[1779890301518,38.64,74910.96,0.3,-0.52352,0.0003,13.53585]
[1779890302449,38.63,74920.41,0.3,-0.52066,0.0003,13.54295]
[1779890303419,38.63,74919.72,0.3,-0.52087,0.0003,13.54245]
[1779890304440,38.63,74919.72,0.3,-0.52087,0.0003,13.54245]
[1779890304360,38.63,74922.48,0.3,-0.52003,0.0003,13.54441]
[1779890305452,38.63,74925.69,0.3,-0.51906,0.0003,13.54661]
[1779890308832,38.63,74926.49,0.3,-0.51882,0.0003,13.54715]
[1779890308881,38.63,74926.49,0.3,-0.51882,0.0003,13.54715]
[1779890309022,38.63,74926.49,0.3,-0.51882,0.0003,13.54715]
[1779890309035,38.63,74926.49,0.3,-0.51882,0.0003,13.54715]
[1779890309141,38.63,74926.49,0.3,-0.51882,0.0003,13.54715]
[1779890310146,38.63,74931.12,0.3,-0.51741,0.0003,13.55016]
[1779890311156,38.63,74935.75,0.3,-0.51602,0.0003,13.54672]
[1779890311993,38.63,74935.75,0.3,-0.51602,0.0003,13.54672]
[1779890312356,38.63,74939.11,0.3,-0.515,0.0003,13.54867]
[1779890313039,38.63,74939.11,0.3,-0.515,0.0003,13.54867]
[1779890313420,38.63,74942.14,0.3,-0.51408,0.0003,13.55036]
[1779890314408,38.63,74942.14,0.3,-0.51408,0.0003,13.55036]
[1779890314453,38.63,74942.14,0.3,-0.51408,0.0003,13.55036]
[1779890314450,38.63,74940.63,0.3,-0.51454,0.0003,13.54953]
[1779890314685,38.63,74940.63,0.3,-0.51454,0.0003,13.54953]
[1779890314950,38.63,74940.63,0.3,-0.51454,0.0003,13.54953]
[1779890315038,38.63,74940.63,0.3,-0.51454,0.0003,13.54953]
[1779890315065,38.63,74940.63,0.3,-0.51454,0.0003,13.54953]
[1779890315182,38.63,74940.74,0.3,-0.5145,0.0003,13.54959]
[1779890316262,38.62,74950.9,0.3,-0.51142,0.0003,13.55483]
[1779890318203,38.62,74949.39,0.3,-0.51188,0.0003,13.5541]
[1779890320072,38.61,74948.92,0.3,-0.51203,0.0003,13.55387]
[1779890320217,38.61,74949.25,0.3,-0.51193,0.0003,13.55403]
[1779890322178,38.61,74949.89,0.3,-0.51173,0.0003,13.55434]
[1779890322269,38.61,74949.91,0.3,-0.51173,0.0003,13.55435]
[1779890326819,38.6,74948.56,0.3,-0.51214,0.0003,13.55368]
[1779890327471,38.6,74946.57,0.3,-0.51275,0.0003,13.55268]
[1779890328022,38.6,74946.57,0.3,-0.51275,0.0003,13.55268]
[1779890328423,38.6,74947.51,0.3,-0.51246,0.0003,13.55316]
[1779890330477,38.59,74941.55,0.3,-0.51428,0.0003,13.55001]
[1779890331424,38.59,74938.42,0.3,-0.51523,0.0003,13.54825]
[1779890331812,38.59,74938.42,0.3,-0.51523,0.0003,13.54825]
[1779890332378,38.59,74938.42,0.3,-0.51523,0.0003,13.54825]
[1779890332479,38.59,74935.95,0.3,-0.51598,0.0003,13.5468]
[1779890334384,38.59,74932.91,0.3,-0.5169,0.0003,13.54496]
[1779890334903,38.59,74932.91,0.3,-0.5169,0.0003,13.54496]
[1779890334919,38.59,74932.91,0.3,-0.5169,0.0003,13.54496]
[1779890336519,38.59,74933.48,0.3,-0.51673,0.0003,13.54531]
[1779890336540,38.59,74933.48,0.3,-0.51673,0.0003,13.54531]
[1779890337484,38.59,74929.92,0.3,-0.51781,0.0003,13.54308]
[1779890338403,38.59,74922.16,0.3,-0.52017,0.0003,13.53785]
[1779890338808,38.59,74922.16,0.3,-0.52017,0.0003,13.53785]
[1779890339487,38.59,74921.41,0.3,-0.5204,0.0003,13.53732]
[1779890342640,38.58,74923.05,0.3,-0.51991,0.0003,13.53847]
[1779890342645,38.58,74923.05,0.3,-0.51991,0.0003,13.53847]
[1779890344682,38.58,74922.06,0.3,-0.52021,0.0003,13.53777]
[1779890344690,38.58,74922.06,0.3,-0.52021,0.0003,13.53777]
[1779890344992,38.58,74922.06,0.3,-0.52021,0.0003,13.53777]
[1779890345060,38.58,74922.06,0.3,-0.52021,0.0003,13.53777]
[1779890345185,38.58,74922.06,0.3,-0.52021,0.0003,13.53777]
[1779890345222,38.58,74922.06,0.3,-0.52021,0.0003,13.53777]
[1779890345380,38.58,74922.06,0.3,-0.52021,0.0003,13.53777]
[1779890345453,38.58,74915.27,0.3,-0.52227,0.0003,13.53281]
[1779890346759,38.58,74914.79,0.3,-0.52242,0.0003,13.53244]
[1779890347406,38.57,74911.77,0.3,-0.52334,0.0003,13.5301]
[1779890349487,38.57,74917.15,0.3,-0.52171,0.0003,13.53421]
[1779890351205,38.57,74916.74,0.3,-0.52183,0.0003,13.53391]
[1779890351435,38.57,74920.25,0.3,-0.52077,0.0003,13.53647]
[1779890352442,38.57,74925.27,0.3,-0.51924,0.0003,13.53998]
[1779890353549,38.57,74927.66,0.3,-0.51851,0.0003,13.54158]
[1779890354455,38.57,74929.77,0.3,-0.51787,0.0003,13.54296]
[1779890355467,38.57,74933.49,0.3,-0.51674,0.0003,13.5453]
[1779890358483,38.57,74937.19,0.3,-0.51561,0.0003,13.54752]
[1779890359489,38.57,74943.08,0.3,-0.51382,0.0003,13.55083]
[1779890360892,38.57,74945.3,0.3,-0.51315,0.0003,13.55201]
[1779890361043,38.57,74945.3,0.3,-0.51315,0.0003,13.55201]
[1779890361163,38.57,74945.3,0.3,-0.51315,0.0003,13.55201]
[1779890361197,38.57,74945.3,0.3,-0.51315,0.0003,13.55201]
[1779890361503,38.57,74946.75,0.3,-0.51271,0.0003,13.55276]
[1779890362510,38.57,74950.82,0.3,-0.51147,0.0003,13.55477]
[1779890362946,38.57,74950.82,0.3,-0.51147,0.0003,13.55477]
[1779890362953,38.57,74950.82,0.3,-0.51147,0.0003,13.55477]
[1779890362955,38.57,74950.82,0.3,-0.51147,0.0003,13.55477]
[1779890363184,38.57,74950.82,0.3,-0.51147,0.0003,13.55477]
[1779890363517,38.57,74953.2,0.3,-0.51075,0.0003,13.55588]
[1779890366892,38.56,74954.85,0.3,-0.51025,0.0003,13.55663]
[1779890366905,38.56,74954.85,0.3,-0.51025,0.0003,13.55663]
[1779890367447,38.55,74955.52,0.3,-0.51005,0.0003,13.55692]
[1779890372453,38.54,74956.03,0.3,-0.50991,0.0003,13.55086]
[1779890374356,38.53,74955.76,0.3,-0.50999,0.0003,13.55074]
[1779890374511,38.53,74955.67,0.3,-0.51002,0.0003,13.5507]
[1779890379520,38.52,74957.87,0.3,-0.50936,0.0003,13.55165]
[1779890382035,38.51,74958.37,0.3,-0.50921,0.0003,13.55185]
[1779890382256,38.5,74958.32,0.3,-0.50922,0.0003,13.55183]
[1779890382850,38.5,74950.77,0.3,-0.51153,0.0003,13.54843]
[1779890384669,38.5,74946.15,0.3,-0.51294,0.0003,13.54613]
[1779890387418,38.49,74946.18,0.3,-0.51293,0.0003,13.54614]
[1779890387427,38.48,74946.25,0.3,-0.51291,0.0003,13.54617]
[1779890388695,38.48,74950.11,0.3,-0.51174,0.00031,13.5481]
[1779890391177,38.48,74952.66,0.3,-0.51096,0.00031,13.54931]
[1779890391184,38.48,74952.66,0.3,-0.51096,0.00031,13.54931]
[1779890391514,38.47,74955.9,0.3,-0.50998,0.00031,13.55078]
[1779890396536,38.46,74956.96,0.3,-0.50966,0.00031,13.55124]
[1779890401542,38.44,74959.37,0.3,-0.50893,0.00031,13.55225]
[1779890403342,38.44,74957.69,0.3,-0.50944,0.00031,13.55154]
[1779890403574,38.43,74960.57,0.3,-0.50857,0.00031,13.55274]
[1779890404492,38.43,74960.57,0.3,-0.50857,0.00031,13.55274]
[1779890404099,38.43,74982.05,0.3,-0.50201,0.00031,13.55958]
[1779890404822,38.43,74982.05,0.3,-0.50201,0.00031,13.55958]
[1779890405242,38.43,74982.05,0.3,-0.50201,0.00031,13.55958]
[1779890405555,38.44,75001.48,0.3,-0.49607,0.00031,13.5626]
[1779890405792,38.44,75001.48,0.3,-0.49607,0.00031,13.5626]
[1779890405957,38.44,75001.48,0.3,-0.49607,0.00031,13.5626]
[1779890406149,38.43,75021.28,0.3,-0.49003,0.00031,13.5626]
[1779890406679,38.43,75021.28,0.3,-0.49003,0.00031,13.5626]
[1779890407468,38.43,75021.28,0.3,-0.49003,0.00031,13.5626]
[1779890407550,38.43,75021.28,0.3,-0.49003,0.00031,13.5626]
[1779890407561,38.42,75030.48,0.3,-0.48722,0.00031,13.56154]
[1779890407735,38.42,75030.48,0.3,-0.48722,0.00031,13.56154]
[1779890408156,38.42,75032.43,0.3,-0.48663,0.00031,13.56123]
[1779890408783,38.42,75032.43,0.3,-0.48663,0.00031,13.56123]
[1779890408811,38.42,75032.43,0.3,-0.48663,0.00031,13.56123]
[1779890408958,38.42,75032.43,0.3,-0.48663,0.00031,13.56123]
[1779890409121,38.42,75032.43,0.3,-0.48663,0.00031,13.56123]
[1779890409246,38.42,75032.43,0.3,-0.48663,0.00031,13.56123]
[1779890409347,38.42,75037.69,0.3,-0.48502,0.00031,13.56024]
[1779890409861,38.42,75037.69,0.3,-0.48502,0.00031,13.56024]
[1779890410126,38.42,75037.69,0.3,-0.48502,0.00031,13.56024]
[1779890410378,38.42,75037.69,0.3,-0.48502,0.00031,13.56024]
[1779890410405,38.42,75037.69,0.3,-0.48502,0.00031,13.56024]
[1779890410440,38.41,75042.54,0.3,-0.48354,0.00031,13.55913]
[1779890411143,38.41,75042.54,0.3,-0.48354,0.00031,13.55913]
[1779890411403,38.41,75042.54,0.3,-0.48354,0.00031,13.55913]
[1779890411431,38.41,75042.54,0.3,-0.48354,0.00031,13.55913]
[1779890411461,38.4,75050.77,0.3,-0.48103,0.0003,13.55682]
[1779890412358,38.4,75050.77,0.3,-0.48103,0.0003,13.55682]
[1779890412499,38.4,75050.85,0.3,-0.481,0.00031,13.5568]
[1779890413581,38.38,75047.84,0.3,-0.48191,0.00031,13.5577]
[1779890413879,38.38,75047.84,0.3,-0.48191,0.00031,13.5577]
[1779890414491,38.38,75047.84,0.3,-0.48191,0.00031,13.5577]
[1779890416485,38.38,75064.1,0.3,-0.47695,0.0003,13.55193]
[1779890416609,38.38,75064.1,0.3,-0.47695,0.0003,13.55193]
[1779890417573,38.38,75060.21,0.3,-0.47814,0.00031,13.5535]
[1779890418659,38.38,75059.93,0.3,-0.47823,0.00031,13.55361]
[1779890419279,38.38,75059.93,0.3,-0.47823,0.00031,13.55361]
[1779890419509,38.38,75059.93,0.3,-0.47823,0.00031,13.55361]
[1779890419527,38.38,75071.55,0.3,-0.47468,0.0003,13.54859]
[1779890420558,38.38,75079.61,0.3,-0.47223,0.0003,13.54447]
[1779890421410,38.38,75079.61,0.3,-0.47223,0.0003,13.54447]
[1779890421454,38.38,75079.61,0.3,-0.47223,0.0003,13.54447]
[1779890421500,38.38,75085.27,0.3,-0.4705,0.0003,13.54128]
[1779890422059,38.38,75085.27,0.3,-0.4705,0.0003,13.54128]
[1779890422487,38.36,75097.2,0.3,-0.46685,0.0003,13.53367]
[1779890423567,38.34,75109.9,0.3,-0.46298,0.0003,13.52433]
[1779890423871,38.34,75109.9,0.3,-0.46298,0.0003,13.52433]
[1779890423906,38.34,75109.9,0.3,-0.46298,0.0003,13.52433]
[1779890424128,38.34,75109.9,0.3,-0.46298,0.0003,13.52433]
[1779890424222,38.34,75109.9,0.3,-0.46298,0.0003,13.52433]
[1779890424435,38.34,75109.9,0.3,-0.46298,0.0003,13.52433]
[1779890424564,38.34,75109.9,0.3,-0.46298,0.0003,13.52433]
[1779890424474,38.34,75105.72,0.3,-0.46425,0.0003,13.52753]
[1779890424875,38.34,75105.72,0.3,-0.46425,0.0003,13.52753]
[1779890425411,38.34,75105.72,0.3,-0.46425,0.0003,13.52753]
[1779890425507,38.34,75105.72,0.3,-0.46425,0.0003,13.52753]
[1779890425583,38.33,75084.2,0.3,-0.4708,0.0003,13.54183]
[1779890425862,38.33,75084.2,0.3,-0.4708,0.0003,13.54183]
[1779890425911,38.33,75084.2,0.3,-0.4708,0.0003,13.54183]
[1779890425948,38.33,75084.2,0.3,-0.4708,0.0003,13.54183]
[1779890426048,38.33,75084.2,0.3,-0.4708,0.0003,13.54183]
[1779890426160,38.33,75084.2,0.3,-0.4708,0.0003,13.54183]
[1779890426420,38.33,75084.2,0.3,-0.4708,0.0003,13.54183]
[1779890426475,38.3,75072.63,0.3,-0.47431,0.00031,13.54797]
[1779890426670,38.3,75072.63,0.3,-0.47431,0.00031,13.54797]
[1779890427413,38.3,75072.63,0.3,-0.47431,0.00031,13.54797]
[1779890427438,38.3,75072.63,0.3,-0.47431,0.00031,13.54797]
[1779890427578,38.29,75079.5,0.3,-0.47221,0.00031,13.54441]
[1779890427852,38.29,75079.5,0.3,-0.47221,0.00031,13.54441]
[1779890427893,38.29,75079.5,0.3,-0.47221,0.00031,13.54441]
[1779890429168,38.29,75079.52,0.3,-0.4722,0.00031,13.5444]
[1779890429203,38.29,75079.52,0.3,-0.4722,0.00031,13.5444]
[1779890429306,38.26,75096.88,0.3,-0.46688,0.00031,13.53369]
[1779890430942,38.26,75096.8,0.3,-0.46691,0.00031,13.53375]
[1779890431406,38.26,75096.8,0.3,-0.46691,0.00031,13.53375]
[1779890431424,38.26,75096.8,0.3,-0.46691,0.00031,13.53375]
[1779890431465,38.23,75102.69,0.3,-0.46508,0.00031,13.52323]
[1779890431700,38.23,75102.69,0.3,-0.46508,0.00031,13.52323]
[1779890431740,38.23,75102.69,0.3,-0.46508,0.00031,13.52323]
[1779890432368,38.23,75089.75,0.3,-0.46903,0.00031,13.53202]
[1779890433254,38.23,75079.74,0.3,-0.47209,0.00031,13.53791]
[1779890434443,38.23,75075.76,0.3,-0.47331,0.00031,13.54003]
[1779890434812,38.23,75075.76,0.3,-0.47331,0.00031,13.54003]
[1779890435570,38.22,75068.96,0.3,-0.47539,0.00031,13.54335]
[1779890437324,38.22,75069.93,0.3,-0.47509,0.00031,13.5429]
[1779890437530,38.22,75073.3,0.3,-0.47406,0.00031,13.54126]
[1779890438577,38.21,75080.67,0.3,-0.4718,0.00031,13.53737]
[1779890439622,38.21,75088.73,0.3,-0.46933,0.00031,13.53262]
[1779890441605,38.21,75094.72,0.3,-0.4675,0.00031,13.52876]
[1779890441896,38.21,75094.72,0.3,-0.4675,0.00031,13.52876]
[1779890442541,38.2,75093.64,0.3,-0.46783,0.00031,13.52947]
[1779890443191,38.2,75093.64,0.3,-0.46783,0.00031,13.52947]
[1779890443198,38.2,75093.64,0.3,-0.46783,0.00031,13.52947]
[1779890443568,38.2,75094.38,0.3,-0.4676,0.00031,13.52898]
[1779890444621,38.2,75089.04,0.3,-0.46923,0.00031,13.53242]
[1779890449628,38.19,75087.52,0.3,-0.46969,0.00031,13.53334]
[1779890449620,38.18,75083.79,0.3,-0.47082,0.00031,13.53555]
[1779890451416,38.18,75082.4,0.3,-0.47125,0.00031,13.53635]
[1779890451613,38.16,75080.91,0.3,-0.4717,0.00031,13.53717]
[1779890454601,38.13,75066.4,0.3,-0.47613,0.00031,13.54442]
[1779890455491,38.13,75066.4,0.3,-0.47613,0.00031,13.54442]
[1779890455546,38.13,75066.4,0.3,-0.47613,0.00031,13.54442]
[1779890455563,38.13,75057.43,0.3,-0.47889,0.00031,13.54809]
[1779890456830,38.13,75057.43,0.3,-0.47889,0.00031,13.54809]
[1779890456836,38.13,75057.43,0.3,-0.47889,0.00031,13.54809]
[1779890457223,38.13,75057.84,0.3,-0.47876,0.00031,13.54794]
[1779890459530,38.13,75049.51,0.3,-0.48132,0.00031,13.55079]
[1779890460614,38.12,75042.05,0.3,-0.48361,0.00031,13.55287]
[1779890461490,38.12,75037.71,0.3,-0.48495,0.00031,13.55387]
[1779890462476,38.12,75037.71,0.3,-0.48495,0.00031,13.55387]
[1779890462566,38.12,75028.77,0.3,-0.4877,0.00031,13.55546]
[1779890464533,38.12,75038.32,0.3,-0.48476,0.00031,13.55374]
[1779890465612,38.12,75042.65,0.3,-0.48343,0.00031,13.55272]
[1779890466573,38.12,75039.41,0.3,-0.48443,0.00031,13.5535]
[1779890471591,38.12,75038.43,0.3,-0.48473,0.00031,13.55372]
[1779890476622,38.11,75038.44,0.3,-0.48472,0.00031,13.55371]
[1779890476628,38.11,75042.57,0.3,-0.48345,0.00031,13.55273]
[1779890480570,38.11,75047.05,0.3,-0.48207,0.00031,13.55152]
[1779890482604,38.11,75043.21,0.3,-0.48325,0.00031,13.55257]
[1779890484628,38.1,75036.58,0.3,-0.48529,0.00031,13.5541]
[1779890488638,38.1,75032.25,0.3,-0.48662,0.00031,13.55492]
[1779890491663,38.1,75032.78,0.3,-0.48646,0.00031,13.55483]
[1779890491681,38.1,75041.87,0.3,-0.48366,0.00031,13.54662]
[1779890492552,38.1,75059.27,0.3,-0.4783,0.00031,13.54108]
[1779890493628,38.1,75071.19,0.3,-0.47464,0.00031,13.53588]
[1779890493706,38.1,75071.19,0.3,-0.47464,0.00031,13.53588]
[1779890493710,38.1,75071.19,0.3,-0.47464,0.00031,13.53588]
[1779890493738,38.1,75071.19,0.3,-0.47464,0.00031,13.53588]
[1779890493784,38.1,75071.19,0.3,-0.47464,0.00031,13.53588]
[1779890494488,38.1,75071.19,0.3,-0.47464,0.00031,13.53588]
[1779890495174,38.1,75071.19,0.3,-0.47464,0.00031,13.53588]
[1779890495492,38.1,75072.52,0.3,-0.47423,0.00031,13.53523]
[1779890496357,38.1,75072.52,0.3,-0.47423,0.00031,13.53523]
[1779890496486,38.1,75072.52,0.3,-0.47423,0.00031,13.53523]
[1779890496497,38.1,75072.52,0.3,-0.47423,0.00031,13.53523]
[1779890496571,38.1,75072.52,0.3,-0.47423,0.00031,13.53523]
[1779890496668,38.1,75085.26,0.3,-0.47032,0.00031,13.52827]
[1779890496800,38.1,75085.26,0.3,-0.47032,0.00031,13.52827]
[1779890497676,38.1,75088.39,0.3,-0.46936,0.00031,13.52636]
[1779890497930,38.1,75088.39,0.3,-0.46936,0.00031,13.52636]
[1779890498357,38.1,75088.39,0.3,-0.46936,0.00031,13.52636]
[1779890498385,38.1,75088.39,0.3,-0.46936,0.00031,13.52636]
[1779890498715,38.1,75087.96,0.3,-0.46949,0.00031,13.52662]
[1779890498736,38.1,75087.96,0.3,-0.46949,0.00031,13.52662]
[1779890498752,38.1,75087.96,0.3,-0.46949,0.00031,13.52662]
[1779890498778,38.1,75087.96,0.3,-0.46949,0.00031,13.52662]
[1779890498839,38.1,75087.96,0.3,-0.46949,0.00031,13.52662]
[1779890498850,38.1,75087.96,0.3,-0.46949,0.00031,13.52662]
[1779890498883,38.1,75087.96,0.3,-0.46949,0.00031,13.52662]
[1779890499521,38.1,75095.39,0.3,-0.46721,0.00031,13.5218]
[1779890499815,38.1,75095.39,0.3,-0.46721,0.00031,13.5218]
[1779890499838,38.1,75095.39,0.3,-0.46721,0.00031,13.5218]
[1779890499904,38.1,75095.39,0.3,-0.46721,0.00031,13.5218]
[1779890500531,38.1,75102.33,0.3,-0.46508,0.00031,13.51689]
[1779890501534,38.1,75092.52,0.3,-0.46809,0.00031,13.52371]
[1779890503704,38.09,75085.56,0.3,-0.47022,0.00031,13.52808]
[1779890504632,38.09,75087.32,0.3,-0.46968,0.00031,13.527]
[1779890505475,38.09,75087.32,0.3,-0.46968,0.00031,13.527]
[1779890505487,38.09,75087.32,0.3,-0.46968,0.00031,13.527]
[1779890505495,38.09,75087.32,0.3,-0.46968,0.00031,13.527]
[1779890505669,38.09,75085.68,0.3,-0.47018,0.00031,13.528]
[1779890505902,38.09,75085.68,0.3,-0.47018,0.00031,13.528]
[1779890505911,38.09,75085.68,0.3,-0.47018,0.00031,13.528]
[1779890505944,38.09,75085.68,0.3,-0.47018,0.00031,13.528]
[1779890505972,38.09,75085.68,0.3,-0.47018,0.00031,13.528]
[1779890506010,38.09,75085.68,0.3,-0.47018,0.00031,13.528]
[1779890506639,38.09,75085.68,0.3,-0.47018,0.00031,13.528]
[1779890506645,38.09,75085.68,0.3,-0.47018,0.00031,13.528]
[1779890506678,38.09,75082.45,0.3,-0.47117,0.00031,13.5299]
[1779890507095,38.09,75082.45,0.3,-0.47117,0.00031,13.5299]
[1779890508586,38.09,75077.52,0.3,-0.47269,0.00031,13.53263]
[1779890509424,38.09,75077.52,0.3,-0.47269,0.00031,13.53263]
[1779890509515,38.09,75077.52,0.3,-0.47269,0.00031,13.53263]
[1779890509533,38.09,75077.52,0.3,-0.47269,0.00031,13.53263]
[1779890509594,38.08,75076.95,0.3,-0.47286,0.00031,13.53293]
[1779890510600,38.07,75069.67,0.3,-0.47509,0.00031,13.53658]
[1779890511288,38.07,75069.67,0.3,-0.47509,0.00031,13.53658]
[1779890511424,38.07,75069.67,0.3,-0.47509,0.00031,13.53658]
[1779890511438,38.07,75069.67,0.3,-0.47509,0.00031,13.53658]
[1779890511444,38.07,75069.67,0.3,-0.47509,0.00031,13.53658]
[1779890511458,38.07,75069.67,0.3,-0.47509,0.00031,13.53658]
[1779890511487,38.07,75069.67,0.3,-0.47509,0.00031,13.53658]
[1779890511589,38.07,75069.67,0.3,-0.47509,0.00031,13.53658]
[1779890511608,38.07,75069.67,0.3,-0.47509,0.00031,13.53658]
[1779890511659,38.07,75069.67,0.3,-0.47509,0.00031,13.53658]
[1779890511695,38.07,75069.67,0.3,-0.47509,0.00031,13.53658]
[1779890511611,38.04,75076.23,0.3,-0.47306,0.00031,13.53327]
[1779890512227,38.04,75076.23,0.3,-0.47306,0.00031,13.53327]
[1779890512523,38.04,75076.23,0.3,-0.47306,0.00031,13.53327]
[1779890512559,38.04,75076.23,0.3,-0.47306,0.00031,13.53327]
[1779890512569,38.04,75076.23,0.3,-0.47306,0.00031,13.53327]
[1779890512585,38.04,75076.23,0.3,-0.47306,0.00031,13.53327]
[1779890512621,38.04,75076.23,0.3,-0.47306,0.00031,13.53327]
[1779890512635,38.04,75085.03,0.3,-0.47035,0.00031,13.52832]
[1779890513623,38.04,75084.8,0.3,-0.47042,0.00031,13.52845]
[1779890514630,38.04,75088.38,0.3,-0.46932,0.00031,13.52626]
[1779890514857,38.04,75088.38,0.3,-0.46932,0.00031,13.52626]
[1779890515638,38.04,75088.5,0.3,-0.46928,0.00031,13.52618]
[1779890516643,38.04,75088.5,0.3,-0.46928,0.00031,13.52618]
[1779890516665,38.04,75088.5,0.3,-0.46928,0.00031,13.52618]
[1779890516899,38.03,75087.91,0.3,-0.46946,0.00031,13.52655]
[1779890516919,38.03,75087.91,0.3,-0.46946,0.00031,13.52655]
[1779890516942,38.03,75087.91,0.3,-0.46946,0.00031,13.52655]
[1779890517652,38.03,75086.77,0.3,-0.46981,0.00031,13.52725]
[1779890517992,38.03,75086.77,0.3,-0.46981,0.00031,13.52725]
[1779890518018,38.03,75086.77,0.3,-0.46981,0.00031,13.52725]
[1779890518657,38.03,75082.97,0.3,-0.47098,0.00031,13.52951]
[1779890518963,38.03,75082.97,0.3,-0.47098,0.00031,13.52951]
[1779890519666,38.02,75083.69,0.3,-0.47075,0.00031,13.52908]
[1779890520672,38.02,75088.15,0.3,-0.46938,0.00031,13.52637]
[1779890521681,38.02,75093.28,0.3,-0.4678,0.00031,13.52306]
[1779890526716,38.01,75091.14,0.3,-0.46846,0.00031,13.52447]
[1779890527525,38.01,75091.14,0.3,-0.46846,0.00031,13.52447]
[1779890527547,38.01,75091.14,0.3,-0.46846,0.00031,13.52447]
[1779890527605,38.01,75091.14,0.3,-0.46846,0.00031,13.52447]
[1779890527675,38.01,75091.14,0.3,-0.46846,0.00031,13.52447]
[1779890527722,38.01,75086.33,0.3,-0.46994,0.00031,13.52749]
[1779890528112,38.01,75086.33,0.3,-0.46994,0.00031,13.52749]
[1779890528139,38.01,75086.33,0.3,-0.46994,0.00031,13.52749]
[1779890528731,38.01,75077.1,0.3,-0.47278,0.00031,13.53276]
[1779890529579,38.01,75077.1,0.3,-0.47278,0.00031,13.53276]
[1779890529592,38.01,75077.1,0.3,-0.47278,0.00031,13.53276]
[1779890529622,38.01,75077.1,0.3,-0.47278,0.00031,13.53276]
[1779890529678,38.01,75069.0,0.3,-0.47527,0.00031,13.53683]
[1779890531159,38.01,75071.11,0.3,-0.47462,0.00031,13.53582]
[1779890531184,38.01,75071.11,0.3,-0.47462,0.00031,13.53582]
[1779890531296,38.01,75071.11,0.3,-0.47462,0.00031,13.53582]
[1779890531343,38.01,75076.42,0.3,-0.47299,0.00031,13.53312]
[1779890533214,38.01,75076.42,0.3,-0.47299,0.00031,13.53312]
[1779890533500,38.01,75076.42,0.3,-0.47299,0.00031,13.53312]
[1779890533531,38.01,75076.42,0.3,-0.47299,0.00031,13.53312]
[1779890533646,38.01,75082.62,0.3,-0.47108,0.00031,13.52969]
[1779890533972,38.01,75082.62,0.3,-0.47108,0.00031,13.52969]
[1779890534699,38.01,75082.62,0.3,-0.47108,0.00031,13.52969]
[1779890534747,38.01,75082.59,0.3,-0.47108,0.00031,13.5297]
[1779890534762,38.01,75082.59,0.3,-0.47108,0.00031,13.5297]
[1779890534771,38.01,75082.59,0.3,-0.47108,0.00031,13.5297]
[1779890535390,38.01,75082.59,0.3,-0.47108,0.00031,13.5297]
[1779890535711,38.01,75081.46,0.3,-0.47143,0.00031,13.53035]
[1779890536844,38.01,75081.46,0.3,-0.47143,0.00031,13.53035]
[1779890537420,37.99,75088.18,0.3,-0.46935,0.00031,13.52631]
[1779890538465,37.99,75085.01,0.3,-0.47033,0.00031,13.52825]
[1779890539522,37.99,75071.82,0.3,-0.47439,0.00031,13.53545]
[1779890539904,37.99,75071.82,0.3,-0.47439,0.00031,13.53545]
[1779890540641,37.99,75067.33,0.3,-0.47578,0.00031,13.53758]
[1779890541689,37.99,75064.21,0.3,-0.47674,0.00031,13.53896]
[1779890543039,37.98,75062.29,0.3,-0.47733,0.00031,13.53978]
[1779890543747,37.98,75062.65,0.3,-0.47722,0.00031,13.53962]
[1779890544701,37.98,75059.48,0.3,-0.47819,0.00031,13.54091]
[1779890546752,37.98,75053.58,0.3,-0.48001,0.00031,13.54309]
[1779890548658,37.95,75064.12,0.3,-0.47675,0.00031,13.53898]
[1779890549730,37.95,75067.68,0.3,-0.47565,0.00031,13.53739]
[1779890551217,37.95,75065.93,0.3,-0.47619,0.00031,13.53818]
[1779890551695,37.95,75071.9,0.3,-0.47434,0.00031,13.52907]
[1779890551792,37.95,75071.9,0.3,-0.47434,0.00031,13.52907]
[1779890551811,37.95,75071.9,0.3,-0.47434,0.00031,13.52907]
[1779890552720,37.93,75085.37,0.3,-0.47017,0.00031,13.52163]
[1779890553675,37.93,75091.89,0.3,-0.46816,0.00031,13.51751]
[1779890553799,37.93,75091.89,0.3,-0.46816,0.00031,13.51751]
[1779890553851,37.93,75091.89,0.3,-0.46816,0.00031,13.51751]
[1779890553874,37.93,75091.89,0.3,-0.46816,0.00031,13.51751]
[1779890554111,37.93,75091.89,0.3,-0.46816,0.00031,13.51751]
[1779890554125,37.93,75093.7,0.3,-0.4676,0.00031,13.51631]
[1779890555874,37.93,75094.13,0.3,-0.46747,0.00031,13.51602]
[1779890555900,37.93,75094.13,0.3,-0.46747,0.00031,13.51602]
[1779890555915,37.93,75094.13,0.3,-0.46747,0.00031,13.51602]
[1779890555993,37.93,75093.91,0.3,-0.46753,0.00031,13.51617]
[1779890557131,37.93,75093.91,0.3,-0.46753,0.00031,13.51617]
[1779890557162,37.93,75093.91,0.3,-0.46753,0.00031,13.51617]
[1779890557626,37.93,75093.91,0.3,-0.46753,0.00031,13.51617]
[1779890557764,37.93,75093.91,0.3,-0.46753,0.00031,13.51617]
[1779890557634,37.93,75095.06,0.3,-0.46718,0.00031,13.51539]
[1779890557912,37.93,75095.06,0.3,-0.46718,0.00031,13.51539]
[1779890557971,37.93,75095.06,0.3,-0.46718,0.00031,13.51539]
[1779890558114,37.93,75101.79,0.3,-0.4651,0.00031,13.51061]
[1779890558853,37.93,75101.79,0.3,-0.4651,0.00031,13.51061]
[1779890558853,37.93,75101.79,0.3,-0.4651,0.00031,13.51061]
[1779890558891,37.93,75101.79,0.3,-0.4651,0.00031,13.51061]
[1779890559945,37.93,75102.6,0.3,-0.46486,0.00031,13.51001]
[1779890559950,37.93,75102.6,0.3,-0.46486,0.00031,13.51001]
[1779890559959,37.93,75102.6,0.3,-0.46486,0.00031,13.51001]
[1779890559962,37.93,75102.6,0.3,-0.46486,0.00031,13.51001]
[1779890560688,37.93,75099.7,0.3,-0.46575,0.00031,13.51214]
[1779890561188,37.93,75099.7,0.3,-0.46575,0.00031,13.51214]
[1779890561207,37.93,75099.7,0.3,-0.46575,0.00031,13.51214]
[1779890561995,37.93,75097.44,0.3,-0.46645,0.00031,13.51374]
[1779890562087,37.93,75097.55,0.3,-0.46641,0.00031,13.51367]
[1779890564536,37.93,75097.04,0.3,-0.46657,0.00031,13.51402]
[1779890564624,37.93,75087.9,0.3,-0.46939,0.00031,13.52008]
[1779890564858,37.93,75087.9,0.3,-0.46939,0.00031,13.52008]
[1779890564930,37.93,75087.9,0.3,-0.46939,0.00031,13.52008]
[1779890565053,37.93,75087.9,0.3,-0.46939,0.00031,13.52008]
[1779890565703,37.93,75097.79,0.3,-0.46634,0.00031,13.51349]
[1779890566117,37.93,75097.79,0.3,-0.46634,0.00031,13.51349]
[1779890566120,37.93,75097.79,0.3,-0.46634,0.00031,13.51349]
[1779890566158,37.93,75097.79,0.3,-0.46634,0.00031,13.51349]
[1779890566494,37.93,75097.79,0.3,-0.46634,0.00031,13.51349]
[1779890566527,37.93,75097.79,0.3,-0.46634,0.00031,13.51349]
[1779890566534,37.93,75110.12,0.3,-0.46254,0.00031,13.50418]
[1779890566943,37.93,75110.12,0.3,-0.46254,0.00031,13.50418]
[1779890566956,37.93,75110.12,0.3,-0.46254,0.00031,13.50418]
[1779890566997,37.93,75110.12,0.3,-0.46254,0.00031,13.50418]
[1779890567022,37.93,75110.12,0.3,-0.46254,0.00031,13.50418]
[1779890567098,37.93,75114.41,0.3,-0.46122,0.00031,13.50065]
[1779890568027,37.93,75114.41,0.3,-0.46122,0.00031,13.50065]
[1779890569230,37.93,75114.41,0.3,-0.46122,0.00031,13.50065]
[1779890569717,37.93,75114.61,0.3,-0.46115,0.00031,13.50048]
[1779890571679,37.91,75117.58,0.3,-0.46023,0.00031,13.49791]
[1779890573381,37.9,75117.38,0.3,-0.46028,0.00031,13.49806]
[1779890573708,37.9,75117.38,0.3,-0.46028,0.00031,13.49806]
[1779890574698,37.9,75112.88,0.3,-0.46166,0.00031,13.50184]
[1779890575442,37.9,75112.88,0.3,-0.46166,0.00031,13.50184]
[1779890575504,37.9,75112.88,0.3,-0.46166,0.00031,13.50184]
[1779890575532,37.9,75112.88,0.3,-0.46166,0.00031,13.50184]
[1779890575630,37.9,75112.88,0.3,-0.46166,0.00031,13.50184]
[1779890575699,37.9,75101.01,0.3,-0.46532,0.00031,13.51111]
[1779890575936,37.9,75101.01,0.3,-0.46532,0.00031,13.51111]
[1779890576146,37.9,75101.01,0.3,-0.46532,0.00031,13.51111]
[1779890576625,37.9,75101.01,0.3,-0.46532,0.00031,13.51111]
[1779890576652,37.9,75101.01,0.3,-0.46532,0.00031,13.51111]
[1779890576684,37.89,75099.02,0.3,-0.46593,0.00031,13.51254]
[1779890578084,37.89,75099.02,0.3,-0.46593,0.00031,13.51254]
[1779890578267,37.89,75099.02,0.3,-0.46593,0.00031,13.51254]
[1779890578463,37.89,75099.02,0.3,-0.46593,0.00031,13.51254]
[1779890578546,37.89,75099.02,0.3,-0.46593,0.00031,13.51254]
[1779890578697,37.89,75110.46,0.3,-0.4624,0.00031,13.50381]
[1779890579751,37.89,75121.12,0.3,-0.45912,0.00031,13.49472]
[1779890580463,37.89,75121.12,0.3,-0.45912,0.00031,13.49472]
[1779890580506,37.89,75121.12,0.3,-0.45912,0.00031,13.49472]
[1779890580549,37.89,75119.83,0.3,-0.45951,0.00031,13.49586]
[1779890581151,37.89,75119.83,0.3,-0.45951,0.00031,13.49586]
[1779890581847,37.89,75115.05,0.3,-0.46099,0.00031,13.5]
[1779890582734,37.89,75110.83,0.3,-0.46229,0.00031,13.5035]
[1779890583817,37.89,75110.83,0.3,-0.46229,0.00031,13.5035]
[1779890583822,37.89,75110.83,0.3,-0.46229,0.00031,13.5035]
[1779890583814,37.88,75106.98,0.3,-0.46347,0.00031,13.50657]
[1779890584743,37.89,75104.87,0.3,-0.46412,0.00031,13.5082]
[1779890588196,37.89,75106.95,0.3,-0.46349,0.00031,13.50661]
[1779890588203,37.89,75106.95,0.3,-0.46349,0.00031,13.50661]
[1779890588433,37.89,75106.95,0.3,-0.46349,0.00031,13.50661]
[1779890588759,37.89,75107.33,0.3,-0.46337,0.00031,13.50631]
[1779890589811,37.89,75118.26,0.3,-0.46,0.00031,13.49726]
[1779890589990,37.89,75118.26,0.3,-0.46,0.00031,13.49726]
[1779890590084,37.89,75118.26,0.3,-0.46,0.00031,13.49726]
[1779890590452,37.89,75118.26,0.3,-0.46,0.00031,13.49726]
[1779890590489,37.89,75118.26,0.3,-0.46,0.00031,13.49726]
[1779890590650,37.89,75118.26,0.3,-0.46,0.00031,13.49726]
[1779890590790,37.89,75143.51,0.3,-0.45223,0.00031,13.47267]
[1779890590896,37.89,75143.51,0.3,-0.45223,0.00031,13.47267]
[1779890591020,37.89,75143.51,0.3,-0.45223,0.00031,13.47267]
[1779890591122,37.89,75143.51,0.3,-0.45223,0.00031,13.47267]
[1779890591204,37.89,75143.51,0.3,-0.45223,0.00031,13.47267]
[1779890591458,37.89,75149.54,0.3,-0.45038,0.00031,13.46604]
[1779890592774,37.89,75149.54,0.3,-0.45038,0.00031,13.46604]
[1779890592820,37.89,75149.54,0.3,-0.45038,0.00031,13.46604]
[1779890592834,37.89,75149.54,0.3,-0.45038,0.00031,13.46604]
[1779890592857,37.89,75147.17,0.3,-0.45111,0.00031,13.46867]
[1779890593287,37.89,75147.17,0.3,-0.45111,0.00031,13.46867]
[1779890593302,37.89,75147.17,0.3,-0.45111,0.00031,13.46867]
[1779890594883,37.89,75149.7,0.3,-0.45033,0.00031,13.46584]
[1779890595268,37.89,75149.77,0.3,-0.45031,0.00031,13.46576]
[1779890596852,37.89,75149.77,0.3,-0.45031,0.00031,13.46576]
[1779890597396,37.89,75143.63,0.3,-0.45219,0.00031,13.47252]
[1779890602980,37.86,75145.12,0.3,-0.4517,0.00031,13.47076]
[1779890604528,37.85,75150.62,0.3,-0.45,0.00031,13.46463]
[1779890609761,37.85,75149.16,0.3,-0.45045,0.00031,13.46628]
[1779890609955,37.85,75146.23,0.3,-0.45135,0.00031,13.46953]
[1779890610758,37.85,75131.03,0.3,-0.45603,0.00031,13.48532]
[1779890611436,37.85,75131.03,0.3,-0.45603,0.00031,13.48532]
[1779890611539,37.85,75131.03,0.3,-0.45603,0.00031,13.48532]
[1779890611641,37.85,75114.74,0.3,-0.46104,0.00031,13.49385]
[1779890611967,37.85,75114.74,0.3,-0.46104,0.00031,13.49385]
[1779890612345,37.85,75114.74,0.3,-0.46104,0.00031,13.49385]
[1779890612370,37.85,75114.74,0.3,-0.46104,0.00031,13.49385]
[1779890612628,37.85,75114.68,0.3,-0.46106,0.00031,13.4939]
[1779890613203,37.85,75114.68,0.3,-0.46106,0.00031,13.4939]
[1779890613393,37.85,75114.68,0.3,-0.46106,0.00031,13.4939]
[1779890614620,37.85,75120.52,0.3,-0.45925,0.00031,13.48882]
[1779890616792,37.85,75120.52,0.3,-0.45925,0.00031,13.48882]
[1779890617835,37.85,75117.2,0.3,-0.46028,0.00031,13.49173]
[1779890618754,37.85,75117.2,0.3,-0.46028,0.00031,13.49173]
[1779890618778,37.85,75117.2,0.3,-0.46028,0.00031,13.49173]
[1779890618780,37.85,75115.01,0.3,-0.46095,0.00031,13.49361]
[1779890619279,37.85,75115.01,0.3,-0.46095,0.00031,13.49361]
[1779890619810,37.85,75110.88,0.3,-0.46223,0.00031,13.49705]
[1779890622783,37.85,75101.95,0.3,-0.46498,0.00031,13.504]
[1779890623864,37.85,75095.21,0.3,-0.46707,0.00031,13.50882]
[1779890624692,37.85,75095.21,0.3,-0.46707,0.00031,13.50882]
[1779890624866,37.85,75093.17,0.3,-0.4677,0.00031,13.51021]
[1779890625811,37.85,75088.35,0.3,-0.46919,0.00031,13.51335]
[1779890626907,37.85,75086.42,0.3,-0.46978,0.00031,13.51456]
[1779890626917,37.85,75086.42,0.3,-0.46978,0.00031,13.51456]
[1779890626928,37.85,75086.42,0.3,-0.46978,0.00031,13.51456]
[1779890627858,37.84,75085.28,0.3,-0.47014,0.00031,13.51525]
[1779890629020,37.84,75085.28,0.3,-0.47014,0.00031,13.51525]
[1779890629564,37.84,75086.86,0.3,-0.46965,0.00031,13.51428]
[1779890631855,37.84,75089.91,0.3,-0.4687,0.00031,13.51235]
[1779890633731,37.84,75089.91,0.3,-0.4687,0.00031,13.51235]
[1779890633793,37.84,75083.42,0.3,-0.47071,0.00031,13.51636]
[1779890637678,37.84,75084.5,0.3,-0.47037,0.00031,13.51571]
[1779890637689,37.84,75084.5,0.3,-0.47037,0.00031,13.51571]
[1779890637818,37.84,75094.41,0.3,-0.46731,0.00031,13.50936]
[1779890638873,37.84,75100.16,0.3,-0.46553,0.00031,13.5053]
[1779890641891,37.84,75105.46,0.3,-0.46389,0.00031,13.50133]
[1779890642474,37.84,75105.46,0.3,-0.46389,0.00031,13.50133]
[1779890642702,37.84,75110.97,0.3,-0.46219,0.00031,13.49696]
[1779890643412,37.84,75110.97,0.3,-0.46219,0.00031,13.49696]
[1779890644462,37.84,75111.51,0.3,-0.46203,0.00031,13.49651]
[1779890644862,37.84,75099.35,0.3,-0.46578,0.00031,13.5059]
[1779890645805,37.84,75091.59,0.3,-0.46818,0.00031,13.51125]
[1779890646498,37.84,75091.59,0.3,-0.46818,0.00031,13.51125]
[1779890646852,37.84,75081.9,0.3,-0.47118,0.00031,13.51726]
[1779890647878,37.84,75081.9,0.3,-0.47118,0.00031,13.51726]
[1779890648881,37.84,75077.68,0.3,-0.47249,0.00031,13.51963]
[1779890650862,37.84,75081.11,0.3,-0.47142,0.00031,13.51771]
[1779890651907,37.84,75085.4,0.3,-0.4701,0.00031,13.51517]
[1779890653820,37.84,75089.11,0.3,-0.46895,0.00031,13.51286]
[1779890658829,37.84,75091.42,0.3,-0.46823,0.00031,13.51135]
[1779890659311,37.83,75092.35,0.3,-0.46794,0.00031,13.51074]
[1779890659319,37.83,75092.35,0.3,-0.46794,0.00031,13.51074]
[1779890659821,37.83,75092.35,0.3,-0.46794,0.00031,13.51073]
[1779890664173,37.83,75093.23,0.3,-0.46767,0.00031,13.51014]
[1779890664857,37.83,75093.01,0.3,-0.46774,0.00031,13.51029]
[1779890665863,37.83,75095.98,0.3,-0.46682,0.00031,13.50826]
[1779890666870,37.83,75099.25,0.3,-0.46581,0.00031,13.50594]
[1779890670886,37.83,75100.19,0.3,-0.46552,0.00031,13.50527]
[1779890670903,37.83,75107.95,0.3,-0.46312,0.00031,13.49936]
[1779890671110,37.83,75107.95,0.3,-0.46312,0.00031,13.49936]
[1779890671627,37.83,75107.95,0.3,-0.46312,0.00031,13.49936]
[1779890671743,37.83,75107.95,0.3,-0.46312,0.00031,13.49936]
[1779890671761,37.83,75107.95,0.3,-0.46312,0.00031,13.49936]
[1779890671908,37.83,75121.34,0.3,-0.45897,0.00031,13.4817]
[1779890672915,37.84,75133.48,0.3,-0.45523,0.00031,13.47018]
[1779890673480,37.84,75133.48,0.3,-0.45523,0.00031,13.47018]
[1779890673922,37.84,75135.89,0.3,-0.45448,0.00031,13.46775]
[1779890674810,37.84,75135.89,0.3,-0.45448,0.00031,13.46775]
[1779890674929,37.84,75136.98,0.3,-0.45415,0.00031,13.46664]
[1779890676807,37.84,75139.12,0.3,-0.45349,0.00031,13.46443]
[1779890676947,37.84,75131.89,0.3,-0.45572,0.00031,13.47176]
[1779890677892,37.84,75118.15,0.3,-0.45996,0.00031,13.48455]
[1779890678119,37.84,75118.15,0.3,-0.45996,0.00031,13.48455]
[1779890678140,37.84,75118.15,0.3,-0.45996,0.00031,13.48455]
[1779890678859,37.84,75118.15,0.3,-0.45996,0.00031,13.48455]
[1779890678904,37.84,75115.01,0.3,-0.46093,0.00031,13.48726]
[1779890679351,37.84,75115.01,0.3,-0.46093,0.00031,13.48726]
[1779890679395,37.84,75115.04,0.3,-0.46092,0.00031,13.48723]
[1779890680934,37.84,75115.04,0.3,-0.46092,0.00031,13.48723]
[1779890680936,37.84,75110.55,0.3,-0.4623,0.00031,13.49097]
[1779890684902,37.84,75115.22,0.3,-0.46086,0.00031,13.48708]
[1779890686358,37.84,75113.48,0.3,-0.4614,0.00031,13.48855]
[1779890686366,37.84,75113.48,0.3,-0.4614,0.00031,13.48855]
[1779890686940,37.84,75114.59,0.3,-0.46106,0.00031,13.48762]
[1779890689931,37.84,75118.87,0.3,-0.45974,0.00031,13.48392]
[1779890694935,37.84,75117.88,0.3,-0.46004,0.00031,13.48479]
[1779890694883,37.84,75121.82,0.3,-0.45882,0.00031,13.48128]
[1779890698935,37.84,75117.55,0.3,-0.46014,0.00031,13.48507]
[1779890703578,37.84,75117.47,0.3,-0.46017,0.00031,13.48514]
[1779890703818,37.84,75100.32,0.3,-0.46547,0.00031,13.49886]
[1779890704138,37.83,75100.32,0.3,-0.46546,0.00031,13.49886]
[1779890705396,37.83,75100.32,0.3,-0.46546,0.00031,13.49886]
[1779890705403,37.83,75100.32,0.3,-0.46546,0.00031,13.49886]
[1779890705474,37.83,75095.48,0.3,-0.46696,0.00031,13.50229]
[1779890707541,37.83,75095.48,0.3,-0.46696,0.00031,13.50229]
[1779890707966,37.83,75093.35,0.3,-0.46762,0.00031,13.50374]
[1779890708926,37.83,75100.48,0.3,-0.46541,0.00031,13.49873]
[1779890709880,37.83,75109.95,0.3,-0.46248,0.00031,13.49143]
[1779890710917,37.83,75113.03,0.3,-0.46153,0.00031,13.4889]
[1779890714018,37.83,75115.93,0.3,-0.46064,0.00031,13.48645]
[1779890714580,37.83,75115.93,0.3,-0.46064,0.00031,13.48645]
[1779890714707,37.83,75115.93,0.3,-0.46064,0.00031,13.48645]
[1779890714918,37.83,75101.42,0.3,-0.46512,0.00031,13.49804]
[1779890714996,37.83,75101.42,0.3,-0.46512,0.00031,13.49804]
[1779890715755,37.83,75101.42,0.3,-0.46512,0.00031,13.49804]
[1779890715770,37.83,75101.42,0.3,-0.46512,0.00031,13.49804]
[1779890715831,37.83,75090.21,0.3,-0.46859,0.00031,13.50582]
[1779890716732,37.83,75090.21,0.3,-0.46859,0.00031,13.50582]
[1779890716950,37.83,75091.36,0.3,-0.46823,0.00031,13.50507]
[1779890718942,37.83,75085.25,0.3,-0.47012,0.00031,13.50893]
[1779890721958,37.83,75086.93,0.3,-0.4696,0.00031,13.5079]
[1779890722271,37.82,75088.65,0.3,-0.46907,0.00031,13.50682]
[1779890723248,37.82,75088.65,0.3,-0.46907,0.00031,13.50682]
[1779890723933,37.82,75088.65,0.3,-0.46907,0.00031,13.50682]
[1779890723646,37.82,75084.54,0.3,-0.47034,0.00031,13.50936]
[1779890724286,37.82,75084.54,0.3,-0.47034,0.00031,13.50936]
[1779890727583,37.82,75081.87,0.3,-0.47117,0.00031,13.51094]
[1779890727921,37.82,75083.19,0.3,-0.47076,0.00031,13.51016]
[1779890729908,37.82,75075.69,0.3,-0.47308,0.00031,13.51437]
[1779890731902,37.82,75080.01,0.3,-0.47173,0.00031,13.50569]
[1779890732987,37.82,75083.48,0.3,-0.47066,0.00031,13.50368]
[1779890734948,37.82,75080.46,0.3,-0.47159,0.00031,13.50544]
[1779890736936,37.82,75087.54,0.3,-0.4694,0.00031,13.50119]
[1779890737598,37.82,75087.54,0.3,-0.4694,0.00031,13.50119]
[1779890737635,37.82,75087.54,0.3,-0.4694,0.00031,13.50119]
[1779890737945,37.82,75078.24,0.3,-0.47228,0.00031,13.50668]
[1779890739010,37.82,75068.67,0.3,-0.47525,0.00031,13.51159]
[1779890741915,37.82,75071.65,0.3,-0.47433,0.00031,13.51014]
[1779890742979,37.82,75076.17,0.3,-0.47292,0.00031,13.50781]
[1779890745927,37.82,75080.38,0.3,-0.47162,0.00031,13.50548]
[1779890746967,37.82,75083.89,0.3,-0.47053,0.00031,13.50343]
[1779890748014,37.82,75087.2,0.3,-0.4695,0.00031,13.50141]
[1779890749009,37.82,75079.31,0.3,-0.47195,0.00031,13.50609]
[1779890750026,37.82,75073.06,0.3,-0.47389,0.00031,13.50943]
[1779890750250,37.82,75073.06,0.3,-0.47389,0.00031,13.50943]
[1779890750930,37.82,75069.67,0.3,-0.47494,0.00031,13.51111]
[1779890751239,37.82,75069.67,0.3,-0.47494,0.00031,13.51111]
[1779890751968,37.82,75069.33,0.3,-0.47505,0.00031,13.51127]
[1779890752994,37.82,75065.08,0.3,-0.47636,0.00031,13.51324]
[1779890754038,37.82,75058.2,0.3,-0.4785,0.00031,13.5161]
[1779890754161,37.82,75058.2,0.3,-0.4785,0.00031,13.5161]
[1779890754950,37.82,75046.31,0.3,-0.48219,0.00031,13.52013]
[1779890755333,37.82,75046.31,0.3,-0.48219,0.00031,13.52013]
[1779890755394,37.82,75046.31,0.3,-0.48219,0.00031,13.52013]
[1779890755457,37.82,75046.31,0.3,-0.48219,0.00031,13.52013]
[1779890755537,37.82,75046.31,0.3,-0.48219,0.00031,13.52013]
[1779890755665,37.82,75046.31,0.3,-0.48219,0.00031,13.52013]
[1779890755959,37.82,75033.77,0.3,-0.48609,0.00031,13.52313]
[1779890756742,37.82,75033.77,0.3,-0.48609,0.00031,13.52313]
[1779890756802,37.82,75033.77,0.3,-0.48609,0.00031,13.52313]
[1779890756881,37.82,75027.08,0.3,-0.48817,0.00031,13.5242]
[1779890757210,37.82,75027.08,0.3,-0.48817,0.00031,13.5242]
[1779890757248,37.82,75027.08,0.3,-0.48817,0.00031,13.5242]
[1779890757760,37.82,75027.08,0.3,-0.48817,0.00031,13.5242]
[1779890757786,37.82,75027.08,0.3,-0.48817,0.00031,13.5242]
[1779890757966,37.82,75024.09,0.3,-0.4891,0.00031,13.52456]
[1779890760850,37.81,75020.73,0.3,-0.49014,0.00031,13.52487]
[1779890762877,37.81,75020.73,0.3,-0.49014,0.00031,13.52487]
[1779890762883,37.81,75020.73,0.3,-0.49014,0.00031,13.52487]
[1779890762929,37.81,75022.22,0.3,-0.48968,0.00031,13.52474]
[1779890764017,37.81,75022.22,0.3,-0.48968,0.00031,13.52474]
[1779890764028,37.81,75022.22,0.3,-0.48968,0.00031,13.52474]
[1779890765020,37.81,75022.22,0.3,-0.48968,0.00031,13.52474]
[1779890768947,37.8,75025.8,0.3,-0.48856,0.00031,13.52436]
[1779890773042,37.79,75028.63,0.3,-0.48768,0.00031,13.52398]
[1779890775173,37.79,75027.49,0.3,-0.48804,0.00031,13.52414]
[1779890775178,37.79,75027.49,0.3,-0.48804,0.00031,13.52414]
[1779890775960,37.79,75026.16,0.3,-0.48845,0.00031,13.52431]
[1779890779777,37.79,75026.9,0.3,-0.48822,0.00031,13.52422]
[1779890779783,37.79,75026.9,0.3,-0.48822,0.00031,13.52422]
[1779890780030,37.79,75026.84,0.3,-0.48824,0.00031,13.52422]
[1779890782035,37.79,75017.62,0.3,-0.49111,0.00031,13.52508]
[1779890782212,37.79,75017.62,0.3,-0.49111,0.00031,13.52508]
[1779890782968,37.79,75010.87,0.3,-0.49321,0.00031,13.52527]
[1779890784970,37.79,75008.88,0.3,-0.49383,0.00031,13.52525]
[1779890789980,37.79,75006.39,0.3,-0.4946,0.00031,13.52518]
[1779890791149,37.79,75005.79,0.3,-0.49479,0.00031,13.52516]
[1779890791497,37.79,75005.79,0.3,-0.49479,0.00031,13.52516]
[1779890792020,37.79,74994.56,0.3,-0.49829,0.00031,13.51786]
[1779890793034,37.79,74990.73,0.3,-0.49948,0.00031,13.51728]
[1779890794036,37.79,74992.49,0.3,-0.49893,0.00031,13.51757]
[1779890794696,37.79,74992.49,0.3,-0.49893,0.00031,13.51757]
[1779890795020,37.79,74997.34,0.3,-0.49742,0.00031,13.51821]
[1779890795977,37.79,75000.85,0.3,-0.49633,0.00031,13.51855]
[1779890796585,37.79,75000.85,0.3,-0.49633,0.00031,13.51855]
[1779890796992,37.79,74992.77,0.3,-0.49885,0.00031,13.51761]
[1779890797707,37.79,74992.77,0.3,-0.49885,0.00031,13.51761]
[1779890798027,37.79,74988.67,0.3,-0.50012,0.00031,13.51692]
[1779890798996,37.79,74984.42,0.3,-0.50145,0.00031,13.51607]
[1779890799769,37.79,74984.42,0.3,-0.50145,0.00031,13.51607]
[1779890799777,37.79,74984.42,0.3,-0.50145,0.00031,13.51607]
[1779890800179,37.79,74985.0,0.3,-0.50127,0.00031,13.5162]
[1779890800877,37.79,74985.31,0.3,-0.50117,0.00031,13.51626]
[1779890801176,37.79,74985.31,0.3,-0.50117,0.00031,13.51626]
[1779890801885,37.79,74983.13,0.3,-0.50185,0.00031,13.51578]
[1779890806918,37.79,74985.38,0.3,-0.50115,0.00031,13.51628]
[1779890810947,37.79,74992.49,0.3,-0.49893,0.00031,13.51757]
[1779890811955,37.79,74996.25,0.3,-0.49776,0.00031,13.51808]
[1779890812995,37.79,74996.25,0.3,-0.49776,0.00031,13.51808]
[1779890813026,37.79,74996.25,0.3,-0.49776,0.00031,13.51808]
[1779890813059,37.79,74999.27,0.3,-0.49682,0.00031,13.51841]
[1779890813372,37.79,74999.27,0.3,-0.49682,0.00031,13.51841]
[1779890813472,37.79,74999.27,0.3,-0.49682,0.00031,13.51841]
[1779890813499,37.79,74999.27,0.3,-0.49682,0.00031,13.51841]
[1779890813518,37.79,74999.27,0.3,-0.49682,0.00031,13.51841]
[1779890813996,37.79,74999.27,0.3,-0.49682,0.00031,13.51841]
[1779890814073,37.79,75007.31,0.3,-0.49432,0.00031,13.51891]
[1779890814134,37.79,75007.31,0.3,-0.49432,0.00031,13.51891]
[1779890815023,37.79,75010.42,0.3,-0.49335,0.00031,13.51897]
[1779890817098,37.79,75008.31,0.3,-0.49401,0.00031,13.51894]
[1779890819080,37.79,75005.15,0.3,-0.49499,0.00031,13.51883]
[1779890819338,37.79,75005.15,0.3,-0.49499,0.00031,13.51883]
[1779890819346,37.79,75005.15,0.3,-0.49499,0.00031,13.51883]
[1779890819347,37.79,75005.15,0.3,-0.49499,0.00031,13.51883]
[1779890820050,37.79,75003.7,0.3,-0.49544,0.00031,13.51875]
[1779890820292,37.79,75003.7,0.3,-0.49544,0.00031,13.51875]
[1779890820444,37.79,75003.7,0.3,-0.49544,0.00031,13.51875]
[1779890821096,37.79,74996.42,0.3,-0.49771,0.00031,13.5181]
[1779890821697,37.79,74996.42,0.3,-0.49771,0.00031,13.5181]
[1779890821705,37.79,74996.42,0.3,-0.49771,0.00031,13.5181]
[1779890821735,37.79,74996.42,0.3,-0.49771,0.00031,13.5181]
[1779890822038,37.79,74996.26,0.3,-0.49776,0.00031,13.51808]
[1779890822316,37.79,74996.26,0.3,-0.49776,0.00031,13.51808]
[1779890823046,37.79,74995.83,0.3,-0.49789,0.00031,13.51803]
[1779890824476,37.79,74995.45,0.3,-0.49801,0.00031,13.51798]
[1779890825088,37.79,74982.43,0.3,-0.50207,0.00031,13.51562]
[1779890827095,37.79,74980.59,0.3,-0.50264,0.00031,13.51517]
[1779890830118,37.79,74989.16,0.3,-0.49997,0.00031,13.51701]
[1779890832209,37.79,74986.66,0.3,-0.50075,0.00031,13.51654]
[1779890832229,37.79,74986.66,0.3,-0.50075,0.00031,13.51654]
[1779890833000,37.79,74988.09,0.3,-0.50031,0.00031,13.51682]
[1779890833222,37.79,74988.09,0.3,-0.50031,0.00031,13.51682]
[1779890833264,37.79,74988.09,0.3,-0.50031,0.00031,13.51682]
[1779890833275,37.79,74988.09,0.3,-0.50031,0.00031,13.51682]
[1779890833353,37.79,74993.78,0.3,-0.49853,0.00031,13.51775]
[1779890835363,37.78,74996.91,0.3,-0.49756,0.00031,13.51816]
[1779890838220,37.78,74998.49,0.3,-0.49707,0.00031,13.51833]
[1779890839034,37.79,74998.67,0.3,-0.49701,0.00031,13.51835]
[1779890839189,37.79,74998.67,0.3,-0.49701,0.00031,13.51835]
[1779890840064,37.79,75003.18,0.3,-0.4956,0.00031,13.51872]
[1779890841073,37.79,75008.12,0.3,-0.49406,0.00031,13.51893]
[1779890843354,37.79,75008.59,0.3,-0.49392,0.00031,13.51894]
[1779890843386,37.79,75008.59,0.3,-0.49392,0.00031,13.51894]
[1779890846081,37.79,75013.95,0.3,-0.49225,0.00031,13.51893]
[1779890846299,37.79,75013.95,0.3,-0.49225,0.00031,13.51893]
[1779890846315,37.79,75013.95,0.3,-0.49225,0.00031,13.51893]
[1779890852271,37.78,75013.16,0.3,-0.49249,0.00031,13.51265]
[1779890857399,37.77,75012.44,0.3,-0.49272,0.00031,13.51266]
[1779890857714,37.77,75016.78,0.3,-0.49137,0.00031,13.51252]
[1779890858983,37.77,75021.02,0.3,-0.49004,0.00031,13.51224]
[1779890860121,37.77,75026.84,0.3,-0.48823,0.00031,13.51162]
[1779890863076,37.77,75010.78,0.3,-0.49324,0.00031,13.51267]
[1779890864564,37.77,75014.81,0.3,-0.49198,0.00031,13.5126]
[1779890865394,37.77,75011.21,0.3,-0.4931,0.00031,13.51267]
[1779890866699,37.77,75007.4,0.3,-0.49429,0.00031,13.51262]
[1779890867539,37.77,75011.45,0.3,-0.49303,0.00031,13.51266]
[1779890868646,37.77,75011.45,0.3,-0.49303,0.00031,13.51266]
[1779890868656,37.77,75011.45,0.3,-0.49303,0.00031,13.51266]
[1779890869070,37.77,75011.46,0.3,-0.49302,0.00031,13.51266]
[1779890874116,37.77,75010.86,0.3,-0.49321,0.00031,13.51267]
[1779890874563,37.77,75013.48,0.3,-0.49239,0.00031,13.51264]
[1779890874784,37.77,75013.48,0.3,-0.49239,0.00031,13.51264]
[1779890874826,37.77,75013.48,0.3,-0.49239,0.00031,13.51264]
[1779890875016,37.77,75013.48,0.3,-0.49239,0.00031,13.51264]
[1779890875121,37.77,74990.28,0.3,-0.49963,0.00031,13.51091]
[1779890875573,37.77,74990.28,0.3,-0.49963,0.00031,13.51091]
[1779890875989,37.77,74990.28,0.3,-0.49963,0.00031,13.51091]
[1779890876052,37.76,74950.64,0.3,-0.512,0.00031,13.49767]
[1779890876329,37.76,74950.64,0.3,-0.512,0.00031,13.49767]
[1779890876530,37.76,74950.64,0.3,-0.512,0.00031,13.49767]
[1779890876571,37.76,74950.64,0.3,-0.512,0.00031,13.49767]
[1779890876802,37.76,74950.64,0.3,-0.512,0.00031,13.49767]
[1779890876858,37.76,74950.64,0.3,-0.512,0.00031,13.49767]
[1779890877136,37.76,74950.64,0.3,-0.512,0.00031,13.49767]
[1779890876872,37.72,74921.66,0.3,-0.52107,0.00031,13.47972]
[1779890877274,37.72,74921.66,0.3,-0.52107,0.00031,13.47972]
[1779890877806,37.72,74921.66,0.3,-0.52107,0.00031,13.47972]
[1779890877890,37.72,74911.65,0.3,-0.52419,0.00031,13.47193]
[1779890878479,37.72,74911.33,0.3,-0.52429,0.00031,13.47166]
[1779890879376,37.72,74911.33,0.3,-0.52429,0.00031,13.47166]
[1779890879421,37.72,74911.33,0.3,-0.52429,0.00031,13.47166]
[1779890879788,37.72,74911.33,0.3,-0.52429,0.00031,13.47166]
[1779890879798,37.72,74911.33,0.3,-0.52429,0.00031,13.47166]
[1779890879814,37.72,74911.33,0.3,-0.52429,0.00031,13.47166]
[1779890879847,37.72,74911.33,0.3,-0.52429,0.00031,13.47166]
[1779890879902,37.72,74911.33,0.3,-0.52429,0.00031,13.47166]
[1779890879944,37.72,74911.33,0.3,-0.52429,0.00031,13.47166]
[1779890879962,37.72,74911.33,0.3,-0.52429,0.00031,13.47166]
[1779890880004,37.72,74911.33,0.3,-0.52429,0.00031,13.47166]
[1779890880026,37.72,74911.33,0.3,-0.52429,0.00031,13.47166]
[1779890880066,37.72,74911.33,0.3,-0.52429,0.00031,13.47166]
[1779890880187,37.72,74911.33,0.3,-0.52429,0.00031,13.47166]
[1779890880151,37.72,74916.27,0.3,-0.52275,0.00031,13.47563]
[1779890880495,37.72,74916.27,0.3,-0.52275,0.00031,13.47563]
[1779890883127,37.72,74912.41,0.3,-0.52395,0.00031,13.47255]
[1779890885118,37.72,74908.43,0.3,-0.52519,0.00031,13.46925]
[1779890886939,37.72,74908.43,0.3,-0.52519,0.00031,13.46925]
[1779890886968,37.72,74908.43,0.3,-0.52519,0.00031,13.46925]
[1779890887158,37.72,74905.92,0.3,-0.52598,0.00031,13.4671]
[1779890887945,37.72,74905.92,0.3,-0.52598,0.00031,13.4671]
[1779890888061,37.72,74905.92,0.3,-0.52598,0.00031,13.4671]
[1779890888122,37.72,74903.59,0.3,-0.5267,0.00031,13.46506]
[1779890888949,37.72,74901.04,0.3,-0.5275,0.00031,13.46277]
[1779890891451,37.73,74901.8,0.3,-0.52726,0.00031,13.46346]
[1779890892150,37.73,74911.7,0.3,-0.52417,0.00031,13.47198]
[1779890893161,37.73,74926.86,0.3,-0.51944,0.00031,13.48346]
[1779890894711,37.73,74929.08,0.3,-0.51875,0.00031,13.48498]
[1779890894721,37.73,74929.08,0.3,-0.51875,0.00031,13.48498]
[1779890895176,37.73,74926.22,0.3,-0.51964,0.00031,13.48301]
[1779890898129,37.73,74922.45,0.3,-0.52082,0.00031,13.48031]
[1779890898389,37.73,74922.45,0.3,-0.52082,0.00031,13.48031]
[1779890899206,37.73,74917.8,0.3,-0.52227,0.00031,13.47682]
[1779890900166,37.73,74915.1,0.3,-0.52311,0.00031,13.47472]
[1779890903137,37.73,74910.93,0.3,-0.52441,0.00031,13.47135]
[1779890906444,37.73,74908.69,0.3,-0.52511,0.00031,13.46948]
[1779890906452,37.73,74908.69,0.3,-0.52511,0.00031,13.46948]
[1779890906483,37.73,74908.69,0.3,-0.52511,0.00031,13.46948]
[1779890906691,37.73,74908.69,0.3,-0.52511,0.00031,13.46948]
[1779890906747,37.73,74908.69,0.3,-0.52511,0.00031,13.46948]
[1779890906902,37.73,74908.69,0.3,-0.52511,0.00031,13.46948]
[1779890906931,37.73,74908.69,0.3,-0.52511,0.00031,13.46948]
[1779890907189,37.73,74908.39,0.3,-0.5252,0.00031,13.46923]
[1779890907794,37.73,74912.44,0.3,-0.52394,0.00031,13.47259]
[1779890908471,37.73,74912.44,0.3,-0.52394,0.00031,13.47259]
[1779890908994,37.73,74914.41,0.3,-0.52332,0.00031,13.47418]
[1779890910735,37.73,74917.36,0.3,-0.5224,0.00031,13.47649]
[1779890912743,37.73,74919.67,0.3,-0.52169,0.00031,13.47195]
[1779890915700,37.73,74917.56,0.3,-0.52235,0.00031,13.47034]
[1779890915741,37.73,74917.56,0.3,-0.52235,0.00031,13.47034]
[1779890915764,37.73,74913.04,0.3,-0.52376,0.00031,13.46677]
[1779890916489,37.73,74913.04,0.3,-0.52376,0.00031,13.46677]
[1779890916758,37.73,74913.04,0.3,-0.52376,0.00031,13.46677]
[1779890916796,37.73,74913.04,0.3,-0.52376,0.00031,13.46677]
[1779890916799,37.73,74892.72,0.3,-0.5301,0.00031,13.44864]
[1779890917967,37.73,74892.72,0.3,-0.5301,0.00031,13.44864]
[1779890918017,37.73,74892.72,0.3,-0.5301,0.00031,13.44864]
[1779890918039,37.73,74892.72,0.3,-0.5301,0.00031,13.44864]
[1779890918087,37.73,74892.72,0.3,-0.5301,0.00031,13.44864]
[1779890918209,37.73,74886.17,0.3,-0.53214,0.00031,13.44207]
[1779890918671,37.73,74886.17,0.3,-0.53214,0.00031,13.44207]
[1779890918677,37.73,74886.17,0.3,-0.53214,0.00031,13.44207]
[1779890918703,37.73,74886.17,0.3,-0.53214,0.00031,13.44207]
[1779890919120,37.73,74882.64,0.3,-0.53324,0.00031,13.43838]
[1779890919538,37.73,74882.64,0.3,-0.53324,0.00031,13.43838]
[1779890919550,37.73,74882.64,0.3,-0.53324,0.00031,13.43838]
[1779890919598,37.73,74882.64,0.3,-0.53324,0.00031,13.43838]
[1779890920074,37.73,74882.64,0.3,-0.53324,0.00031,13.43838]
[1779890920098,37.73,74882.64,0.3,-0.53324,0.00031,13.43838]
[1779890920426,37.73,74881.67,0.3,-0.53354,0.00031,13.43735]
[1779890920454,37.73,74881.67,0.3,-0.53354,0.00031,13.43735]
[1779890922764,37.73,74883.65,0.3,-0.53293,0.00031,13.43945]
[1779890922794,37.73,74883.65,0.3,-0.53293,0.00031,13.43945]
[1779890923200,37.73,74883.03,0.3,-0.53312,0.00031,13.4388]
[1779890925198,37.74,74879.62,0.3,-0.53418,0.00031,13.43516]
[1779890925467,37.74,74879.62,0.3,-0.53418,0.00031,13.43516]
[1779890925480,37.74,74879.62,0.3,-0.53418,0.00031,13.43516]
[1779890926238,37.74,74880.83,0.3,-0.5338,0.00031,13.43646]
[1779890927148,37.74,74872.8,0.3,-0.53631,0.00031,13.42758]
[1779890929160,37.74,74874.66,0.3,-0.53572,0.00031,13.4297]
[1779890934188,37.74,74874.55,0.3,-0.53575,0.00031,13.42959]
[1779890934197,37.74,74879.89,0.3,-0.53409,0.00031,13.43547]
[1779890935232,37.74,74884.23,0.3,-0.53274,0.00031,13.44009]
[1779890935362,37.74,74884.23,0.3,-0.53274,0.00031,13.44009]
[1779890935369,37.74,74884.23,0.3,-0.53274,0.00031,13.44009]
[1779890936244,37.74,74897.96,0.3,-0.52846,0.00031,13.45366]
[1779890937189,37.74,74898.4,0.3,-0.52832,0.00031,13.45407]
[1779890939738,37.74,74898.21,0.3,-0.52838,0.00031,13.45389]
[1779890939751,37.74,74898.21,0.3,-0.52838,0.00031,13.45389]
[1779890940207,37.74,74899.46,0.3,-0.52799,0.00031,13.45504]
[1779890941730,37.74,74900.95,0.3,-0.52753,0.00031,13.4564]
[1779890941739,37.74,74900.95,0.3,-0.52753,0.00031,13.4564]
[1779890942232,37.74,74900.81,0.3,-0.52757,0.00031,13.45627]
[1779890943626,37.74,74902.53,0.3,-0.52703,0.00031,13.45783]
[1779890944202,37.74,74907.37,0.3,-0.52553,0.00031,13.46206]
[1779890949202,37.74,74906.88,0.3,-0.52568,0.00031,13.46164]
[1779890951323,37.74,74903.99,0.3,-0.52658,0.00031,13.45912]
[1779890955323,37.73,74900.75,0.3,-0.52759,0.00031,13.45621]
[1779890956032,37.73,74900.75,0.3,-0.52759,0.00031,13.45621]
[1779890956189,37.73,74899.35,0.3,-0.52803,0.00031,13.45492]
[1779890956556,37.73,74899.35,0.3,-0.52803,0.00031,13.45492]
[1779890956670,37.73,74899.35,0.3,-0.52803,0.00031,13.45492]
[1779890956732,37.73,74899.35,0.3,-0.52803,0.00031,13.45492]
[1779890957112,37.73,74899.15,0.3,-0.52809,0.00031,13.45474]
[1779890957549,37.73,74899.15,0.3,-0.52809,0.00031,13.45474]
[1779890957582,37.73,74899.15,0.3,-0.52809,0.00031,13.45474]
[1779890958227,37.73,74876.11,0.3,-0.53528,0.00031,13.4313]
[1779890958905,37.73,74876.11,0.3,-0.53528,0.00031,13.4313]
[1779890959123,37.73,74876.11,0.3,-0.53528,0.00031,13.4313]
[1779890960242,37.73,74880.6,0.3,-0.53388,0.00031,13.43621]
[1779890961159,37.73,74883.74,0.3,-0.5329,0.00031,13.43954]
[1779890966171,37.74,74882.46,0.3,-0.5333,0.00031,13.4382]
[1779890971208,37.74,74889.12,0.3,-0.53124,0.00031,13.43875]
[1779890975236,37.73,74885.83,0.3,-0.53227,0.00031,13.4354]
[1779890980278,37.73,74884.68,0.3,-0.53262,0.00031,13.4342]
[1779890982288,37.73,74889.49,0.3,-0.53113,0.00031,13.43912]
[1779890983294,37.73,74893.06,0.3,-0.53001,0.00031,13.44264]
[1779890984302,37.73,74890.33,0.3,-0.53086,0.00031,13.43995]
[1779890985308,37.73,74894.65,0.3,-0.52952,0.00031,13.44417]
[1779890986315,37.73,74897.91,0.3,-0.5285,0.00031,13.44726]
[1779890987324,37.73,74900.85,0.3,-0.52758,0.00031,13.44997]
[1779890989337,37.73,74894.47,0.3,-0.52957,0.00031,13.444]
[1779890989492,37.73,74894.47,0.3,-0.52957,0.00031,13.444]
[1779890989500,37.73,74894.47,0.3,-0.52957,0.00031,13.444]
[1779890990292,37.73,74894.37,0.3,-0.52961,0.00031,13.4439]
[1779890995301,37.73,74895.38,0.3,-0.52929,0.00031,13.44486]
[1779891000259,37.73,74895.05,0.3,-0.5294,0.00031,13.44455]
[1779891000276,37.73,74895.05,0.3,-0.5294,0.00031,13.44455]
[1779891000351,37.73,74895.86,0.3,-0.52915,0.00031,13.44532]
[1779891001102,37.73,74900.08,0.3,-0.52783,0.00031,13.44926]
[1779891002713,37.73,74907.18,0.3,-0.52561,0.00031,13.45555]
[1779891003515,37.73,74901.36,0.3,-0.52743,0.00031,13.45043]
[1779891004722,37.73,74893.19,0.3,-0.52998,0.00031,13.44275]
[1779891007165,37.73,74886.95,0.3,-0.53192,0.00031,13.43652]
[1779891008250,37.72,74891.89,0.3,-0.53038,0.00031,13.44148]
[1779891010073,37.72,74887.51,0.3,-0.53175,0.00031,13.43709]
[1779891012887,37.72,74882.74,0.3,-0.53324,0.00031,13.43213]
[1779891014772,37.72,74882.74,0.3,-0.53324,0.00031,13.43213]
[1779891015286,37.72,74873.35,0.3,-0.53617,0.00031,13.42183]
[1779891016972,37.72,74875.47,0.3,-0.53551,0.00031,13.42422]
[1779891017011,37.72,74875.47,0.3,-0.53551,0.00031,13.42422]
[1779891017048,37.72,74875.47,0.3,-0.53551,0.00031,13.42422]
[1779891017291,37.72,74875.28,0.3,-0.53557,0.00031,13.424]
[1779891019028,37.72,74873.42,0.3,-0.53615,0.00031,13.42191]
[1779891019290,37.72,74872.24,0.3,-0.53651,0.00031,13.42057]
[1779891021228,37.72,74871.33,0.3,-0.5368,0.00031,13.41953]
[1779891021308,37.72,74871.33,0.3,-0.5368,0.00031,13.41953]
[1779891021338,37.72,74871.33,0.3,-0.5368,0.00031,13.41953]
[1779891021309,37.72,74863.2,0.3,-0.53933,0.00031,13.40989]
[1779891023136,37.72,74863.2,0.3,-0.53933,0.00031,13.40988]
[1779891023165,37.72,74855.03,0.3,-0.54188,0.00031,13.39966]
[1779891026145,37.73,74854.19,0.3,-0.54213,0.00031,13.3986]
[1779891026155,37.73,74854.19,0.3,-0.54213,0.00031,13.3986]
[1779891026186,37.73,74860.76,0.3,-0.54009,0.00031,13.40691]
[1779891027152,37.73,74857.76,0.3,-0.54102,0.00031,13.40315]
[1779891032645,37.71,74857.82,0.3,-0.54105,0.00031,13.39681]
[1779891035673,37.7,74860.77,0.3,-0.54014,0.00031,13.40046]
[1779891039784,37.69,74857.18,0.3,-0.54127,0.00031,13.39591]
[1779891041718,37.68,74854.36,0.3,-0.54216,0.00031,13.39227]
[1779891046308,37.67,74852.3,0.3,-0.54281,0.00031,13.38955]
[1779891047395,37.67,74850.09,0.3,-0.54351,0.00031,13.38659]
[1779891048323,37.67,74846.45,0.3,-0.54465,0.00031,13.3817]
[1779891049374,37.67,74843.61,0.3,-0.54553,0.00031,13.3778]
[1779891049917,37.67,74843.61,0.3,-0.54553,0.00031,13.3778]
[1779891050355,37.67,74841.27,0.3,-0.54626,0.00031,13.37454]
[1779891051290,37.67,74837.92,0.3,-0.54731,0.00031,13.3698]
[1779891056310,37.67,74837.69,0.3,-0.54738,0.00031,13.36948]
[1779891058404,37.67,74841.48,0.3,-0.5462,0.00031,13.37484]
[1779891063404,37.67,74841.17,0.3,-0.5463,0.00031,13.3744]
[1779891068420,37.67,74840.79,0.3,-0.54641,0.00031,13.37388]
[1779891069362,37.67,74837.83,0.3,-0.54734,0.00031,13.36968]
[1779891073427,37.67,74846.19,0.3,-0.54473,0.00031,13.38136]
[1779891074381,37.67,74848.67,0.3,-0.54395,0.00031,13.38472]
[1779891074745,37.67,74848.67,0.3,-0.54395,0.00031,13.38472]
[1779891074753,37.67,74848.67,0.3,-0.54395,0.00031,13.38472]
[1779891075316,37.67,74848.08,0.3,-0.54413,0.00031,13.38392]
[1779891076419,37.68,74852.14,0.3,-0.54286,0.00031,13.38934]
[1779891077934,37.68,74849.8,0.3,-0.54359,0.00031,13.38624]
[1779891078354,37.67,74839.8,0.3,-0.54671,0.00031,13.37251]
[1779891080134,37.67,74838.08,0.3,-0.54725,0.00031,13.37008]
[1779891081484,37.68,74838.08,0.3,-0.54724,0.00031,13.37009]
[1779891082430,37.68,74858.45,0.3,-0.54089,0.00031,13.39745]
[1779891084388,37.68,74868.72,0.3,-0.53769,0.00031,13.40998]
[1779891085175,37.68,74868.72,0.3,-0.53769,0.00031,13.40998]
[1779891085183,37.68,74868.72,0.3,-0.53769,0.00031,13.40998]
[1779891085333,37.68,74862.51,0.3,-0.53962,0.00031,13.40252]
[1779891090341,37.68,74863.26,0.3,-0.53939,0.00031,13.40345]
[1779891091346,37.68,74867.36,0.3,-0.53813,0.00031,13.40205]
[1779891091803,37.68,74867.36,0.3,-0.53813,0.00031,13.40205]
[1779891092321,37.68,74867.36,0.3,-0.53813,0.00031,13.40205]
[1779891092400,37.68,74879.65,0.3,-0.53429,0.00031,13.41603]
[1779891092642,37.68,74879.65,0.3,-0.53429,0.00031,13.41603]
[1779891092934,37.68,74879.65,0.3,-0.53429,0.00031,13.41603]
[1779891093117,37.68,74879.65,0.3,-0.53429,0.00031,13.41603]
[1779891093195,37.68,74873.65,0.3,-0.53616,0.00031,13.40936]
[1779891093756,37.68,74873.65,0.3,-0.53616,0.00031,13.40936]
[1779891094112,37.68,74873.55,0.3,-0.53619,0.00031,13.40925]
[1779891094815,37.68,74873.55,0.3,-0.53619,0.00031,13.40925]
[1779891095054,37.68,74873.55,0.3,-0.53619,0.00031,13.40925]
[1779891095122,37.68,74861.95,0.3,-0.53982,0.00031,13.3955]
[1779891095799,37.68,74861.95,0.3,-0.53982,0.00031,13.3955]
[1779891096311,37.68,74859.52,0.3,-0.54058,0.00031,13.39247]
[1779891098947,37.67,74860.65,0.3,-0.54023,0.00031,13.39386]
[1779891099366,37.67,74865.01,0.3,-0.53888,0.00031,13.39918]
[1779891104380,37.66,74865.31,0.3,-0.53879,0.00031,13.39951]
[1779891105433,37.66,74873.31,0.3,-0.53629,0.00031,13.4089]
[1779891106771,37.66,74874.1,0.3,-0.53604,0.00031,13.4098]
[1779891106782,37.66,74874.1,0.3,-0.53604,0.00031,13.4098]
[1779891107397,37.66,74875.5,0.3,-0.5356,0.00031,13.41138]
[1779891108520,37.66,74877.44,0.3,-0.535,0.00031,13.41354]
[1779891109373,37.66,74880.81,0.3,-0.53394,0.00031,13.41722]
[1779891110420,37.66,74884.22,0.3,-0.53288,0.00031,13.42085]
[1779891112470,37.66,74879.49,0.3,-0.53436,0.00031,13.41579]
[1779891117479,37.66,74881.33,0.3,-0.53378,0.00031,13.41779]
[1779891119507,37.67,74877.46,0.3,-0.53499,0.00031,13.41357]
[1779891120481,37.66,74871.17,0.3,-0.53696,0.00031,13.40645]
[1779891125500,37.65,74872.6,0.3,-0.53652,0.00031,13.40806]
[1779891130507,37.64,74874.6,0.3,-0.53591,0.00031,13.41029]
[1779891134494,37.63,74870.76,0.3,-0.53712,0.00031,13.40586]
[1779891137023,37.63,74869.96,0.3,-0.53738,0.00031,13.40492]
[1779891137412,37.63,74869.96,0.3,-0.53738,0.00031,13.40491]
[1779891138451,37.62,74867.29,0.3,-0.53822,0.00031,13.40174]
[1779891142459,37.62,74872.08,0.3,-0.53673,0.00031,13.40733]
[1779891144489,37.61,74877.19,0.3,-0.53513,0.00031,13.4131]
[1779891149526,37.62,74881.21,0.3,-0.53387,0.00031,13.4175]
[1779891153503,37.62,74883.67,0.3,-0.53312,0.00031,13.41379]
[1779891154433,37.62,74875.13,0.3,-0.53579,0.00031,13.40446]
[1779891155564,37.61,74870.56,0.3,-0.53723,0.00031,13.39922]
[1779891160600,37.61,74873.86,0.3,-0.5362,0.00031,13.403]
[1779891165636,37.61,74874.83,0.3,-0.5359,0.00031,13.40409]
[1779891166641,37.61,74879.44,0.3,-0.53445,0.00031,13.40922]
[1779891171235,37.61,74878.56,0.3,-0.53473,0.00031,13.40826]
[1779891171463,37.61,74880.17,0.3,-0.53422,0.00031,13.41002]
[1779891172523,37.61,74886.06,0.3,-0.53238,0.00031,13.41628]
[1779891173478,37.61,74888.95,0.3,-0.53147,0.00031,13.41924]
[1779891174526,37.61,74892.96,0.3,-0.53022,0.00031,13.42324]
[1779891174884,37.61,74892.96,0.3,-0.53022,0.00031,13.42324]
[1779891175481,37.61,74893.3,0.3,-0.53011,0.00031,13.42358]
[1779891178434,37.61,74892.83,0.3,-0.53026,0.00031,13.42311]
[1779891178509,37.61,74892.83,0.3,-0.53026,0.00031,13.42311]
[1779891178726,37.61,74892.1,0.3,-0.53049,0.00031,13.42239]
[1779891179732,37.61,74895.71,0.3,-0.52936,0.00031,13.42591]
[1779891181168,37.61,74895.71,0.3,-0.52936,0.00031,13.42591]
[1779891181269,37.61,74892.49,0.3,-0.53036,0.00031,13.42278]
[1779891186782,37.61,74890.83,0.3,-0.53089,0.00031,13.42113]
[1779891191818,37.61,74892.71,0.3,-0.5303,0.00031,13.423]
[1779891192827,37.61,74895.75,0.3,-0.52934,0.00031,13.42595]
[1779891195845,37.61,74899.72,0.3,-0.5281,0.00031,13.42969]
[1779891197863,37.61,74896.98,0.3,-0.52895,0.00031,13.42713]
[1779891199901,37.61,74893.94,0.3,-0.52991,0.00031,13.42421]
[1779891201445,37.61,74890.65,0.3,-0.53094,0.00031,13.42097]
[1779891202896,37.61,74894.48,0.3,-0.52974,0.00031,13.42474]
[1779891205100,37.61,74891.52,0.3,-0.53066,0.00031,13.42184]
[1779891207116,37.61,74888.99,0.3,-0.53145,0.00031,13.4193]
[1779891212965,37.62,74890.85,0.3,-0.53089,0.00031,13.41484]
[1779891216563,37.62,74897.18,0.3,-0.5289,0.00031,13.421]
[1779891218000,37.62,74901.05,0.3,-0.52769,0.00031,13.4246]
[1779891221157,37.62,74897.58,0.3,-0.52877,0.00031,13.42139]
[1779891223036,37.63,74887.98,0.3,-0.53178,0.00031,13.41196]
[1779891224044,37.63,74888.29,0.3,-0.53168,0.00031,13.41228]
[1779891227112,37.63,74891.33,0.3,-0.53073,0.00031,13.41534]
[1779891233108,37.63,74892.83,0.3,-0.53025,0.00031,13.41683]
[1779891238142,37.63,74892.84,0.3,-0.53025,0.00031,13.41685]
[1779891241548,37.64,74897.26,0.3,-0.52886,0.00031,13.42112]
[1779891242280,37.64,74897.26,0.3,-0.52886,0.00031,13.42112]
[1779891242294,37.64,74897.26,0.3,-0.52886,0.00031,13.42112]
[1779891242612,37.64,74898.52,0.3,-0.52846,0.00031,13.4223]
[1779891247623,37.64,74899.33,0.3,-0.5282,0.00031,13.42307]
[1779891251575,37.64,74895.08,0.3,-0.52953,0.00031,13.41906]
[1779891252560,37.65,74891.35,0.3,-0.5307,0.00031,13.41542]
[1779891255554,37.65,74894.01,0.3,-0.52987,0.00031,13.41803]
[1779891257510,37.65,74876.52,0.3,-0.53534,0.00031,13.39979]
[1779891257782,37.65,74876.52,0.3,-0.53534,0.00031,13.39979]
[1779891258000,37.65,74876.52,0.3,-0.53534,0.00031,13.39979]
[1779891258050,37.65,74876.52,0.3,-0.53534,0.00031,13.39979]
[1779891258215,37.65,74876.52,0.3,-0.53534,0.00031,13.39979]
[1779891258564,37.65,74876.52,0.3,-0.53534,0.00031,13.39979]
[1779891258622,37.65,74876.52,0.3,-0.53534,0.00031,13.39979]
[1779891258626,37.65,74856.73,0.3,-0.54153,0.00031,13.37611]
[1779891258882,37.65,74856.73,0.3,-0.54153,0.00031,13.37611]
[1779891258979,37.65,74856.73,0.3,-0.54153,0.00031,13.37611]
[1779891258983,37.65,74856.73,0.3,-0.54153,0.00031,13.37611]
[1779891259317,37.65,74856.73,0.3,-0.54153,0.00031,13.37611]
[1779891260368,37.65,74856.73,0.3,-0.54153,0.00031,13.37611]
[1779891260527,37.65,74864.96,0.3,-0.53896,0.00031,13.38635]
[1779891261552,37.65,74868.22,0.3,-0.53794,0.00031,13.39026]
[1779891262587,37.65,74875.03,0.3,-0.53581,0.00031,13.39813]
[1779891263630,37.65,74881.1,0.3,-0.5339,0.00031,13.40482]
[1779891264576,37.65,74881.1,0.3,-0.5339,0.00031,13.40482]
[1779891264586,37.65,74881.1,0.3,-0.5339,0.00031,13.40482]
[1779891264592,37.65,74888.56,0.3,-0.53157,0.00031,13.41263]
[1779891265599,37.65,74892.89,0.3,-0.53021,0.00031,13.41695]
[1779891270622,37.65,74891.46,0.3,-0.53066,0.00031,13.41554]
[1779891274673,37.65,74888.52,0.3,-0.5316,0.00031,13.40625]
[1779891279714,37.65,74890.55,0.3,-0.53096,0.00031,13.4083]
[1779891284723,37.66,74891.24,0.3,-0.53074,0.00031,13.40899]
[1779891287561,37.66,74894.02,0.3,-0.52987,0.00031,13.41172]
[1779891292580,37.66,74892.43,0.3,-0.53037,0.00031,13.41018]
[1779891293622,37.66,74892.71,0.3,-0.53028,0.00031,13.41045]
[1779891293621,37.66,74881.08,0.3,-0.53392,0.00031,13.39848]
[1779891293935,37.66,74881.08,0.3,-0.53392,0.00031,13.39848]
[1779891294571,37.66,74880.99,0.3,-0.53395,0.00031,13.39838]
[1779891295463,37.66,74880.99,0.3,-0.53395,0.00031,13.39838]
[1779891295473,37.66,74880.99,0.3,-0.53395,0.00031,13.39838]
[1779891295633,37.66,74870.44,0.3,-0.53725,0.00031,13.38655]
[1779891296595,37.66,74872.32,0.3,-0.53666,0.00031,13.38872]
[1779891298641,37.66,74878.33,0.3,-0.53478,0.00031,13.39549]
[1779891300573,37.66,74880.72,0.3,-0.53403,0.00031,13.39809]
[1779891300588,37.66,74880.72,0.3,-0.53403,0.00031,13.39809]
[1779891300612,37.66,74880.72,0.3,-0.53403,0.00031,13.39809]
[1779891300674,37.66,74882.19,0.3,-0.53357,0.00031,13.39967]
[1779891301263,37.66,74882.19,0.3,-0.53357,0.00031,13.39967]
[1779891301278,37.66,74882.19,0.3,-0.53357,0.00031,13.39967]
[1779891301668,37.66,74883.92,0.3,-0.53303,0.00031,13.4015]
[1779891303667,37.66,74891.59,0.3,-0.53063,0.00031,13.40935]
[1779891307676,37.66,74895.29,0.3,-0.52947,0.00031,13.41296]
[1779891311695,37.66,74901.45,0.3,-0.52754,0.00031,13.41872]
[1779891312699,37.66,74904.14,0.3,-0.5267,0.00031,13.42113]
[1779891317700,37.65,74905.97,0.3,-0.52613,0.00031,13.42273]
[1779891317714,37.65,74905.79,0.3,-0.52619,0.00031,13.42257]
[1779891317746,37.65,74905.79,0.3,-0.52619,0.00031,13.42257]
[1779891317942,37.65,74905.79,0.3,-0.52619,0.00031,13.42257]
[1779891318029,37.65,74905.79,0.3,-0.52619,0.00031,13.42257]
[1779891318082,37.65,74905.79,0.3,-0.52619,0.00031,13.42257]
[1779891318100,37.65,74905.79,0.3,-0.52619,0.00031,13.42257]
[1779891318137,37.65,74905.79,0.3,-0.52619,0.00031,13.42257]
[1779891318248,37.65,74905.79,0.3,-0.52619,0.00031,13.42257]
[1779891318252,37.65,74905.79,0.3,-0.52619,0.00031,13.42257]
[1779891318325,37.65,74907.31,0.3,-0.52571,0.00031,13.42388]
[1779891318854,37.65,74915.25,0.3,-0.52322,0.00031,13.43046]
[1779891320060,37.65,74915.25,0.3,-0.52322,0.00031,13.43046]
[1779891320085,37.65,74915.25,0.3,-0.52322,0.00031,13.43046]
[1779891320208,37.65,74915.25,0.3,-0.52322,0.00031,13.43046]
[1779891320214,37.65,74915.25,0.3,-0.52322,0.00031,13.43046]
[1779891320266,37.65,74915.25,0.3,-0.52322,0.00031,13.43046]
[1779891320274,37.65,74915.25,0.3,-0.52322,0.00031,13.43046]
[1779891320314,37.65,74915.25,0.3,-0.52322,0.00031,13.43046]
[1779891320388,37.65,74918.07,0.3,-0.52234,0.00031,13.43267]
[1779891322345,37.65,74918.07,0.3,-0.52234,0.00031,13.43267]
[1779891322356,37.65,74918.07,0.3,-0.52234,0.00031,13.43267]
[1779891322406,37.65,74913.24,0.3,-0.52385,0.00031,13.42885]
[1779891322729,37.65,74913.24,0.3,-0.52385,0.00031,13.42885]
[1779891322754,37.65,74913.24,0.3,-0.52385,0.00031,13.42885]
[1779891324389,37.65,74913.52,0.3,-0.52376,0.00031,13.42908]
[1779891324397,37.65,74913.52,0.3,-0.52376,0.00031,13.42908]
[1779891324402,37.65,74913.52,0.3,-0.52376,0.00031,13.42908]
[1779891324407,37.65,74913.52,0.3,-0.52376,0.00031,13.42908]
[1779891324445,37.65,74913.59,0.3,-0.52374,0.00031,13.42913]
[1779891325394,37.65,74913.59,0.3,-0.52374,0.00031,13.42913]
[1779891325417,37.65,74913.59,0.3,-0.52374,0.00031,13.42913]
[1779891326427,37.65,74915.97,0.3,-0.52299,0.00031,13.43103]
[1779891326437,37.65,74915.97,0.3,-0.52299,0.00031,13.43103]
[1779891326614,37.65,74920.06,0.3,-0.52171,0.00031,13.43419]
[1779891327652,37.65,74924.38,0.3,-0.52035,0.00031,13.43738]
[1779891329234,37.65,74926.54,0.3,-0.51968,0.00031,13.43891]
[1779891329259,37.65,74926.54,0.3,-0.51968,0.00031,13.43891]
[1779891329289,37.65,74930.61,0.3,-0.5184,0.00031,13.4417]
[1779891330534,37.65,74930.61,0.3,-0.5184,0.00031,13.4417]
[1779891330636,37.65,74930.63,0.3,-0.51839,0.00031,13.44171]
[1779891332517,37.65,74920.43,0.3,-0.52161,0.00031,13.42814]
[1779891334905,37.65,74916.92,0.3,-0.52271,0.00031,13.42544]
[1779891338933,37.65,74921.63,0.3,-0.52123,0.00031,13.42903]
[1779891339942,37.65,74926.11,0.3,-0.51983,0.00031,13.43228]
[1779891341609,37.65,74928.32,0.3,-0.51913,0.00031,13.43382]
[1779891346992,37.65,74926.2,0.3,-0.5198,0.00031,13.43234]
[1779891347997,37.65,74921.29,0.3,-0.52134,0.00031,13.42878]
[1779891353030,37.65,74918.98,0.3,-0.52207,0.00031,13.42703]
[1779891358066,37.64,74921.52,0.3,-0.52127,0.00031,13.42894]
[1779891360109,37.64,74917.33,0.3,-0.52259,0.00031,13.42575]
[1779891362453,37.64,74917.33,0.3,-0.52259,0.00031,13.42575]
[1779891362599,37.64,74917.33,0.3,-0.52259,0.00031,13.42575]
[1779891362701,37.64,74908.89,0.3,-0.52524,0.00031,13.41888]
[1779891363350,37.64,74908.89,0.3,-0.52524,0.00031,13.41888]
[1779891363384,37.64,74908.89,0.3,-0.52524,0.00031,13.41888]
[1779891363518,37.64,74895.04,0.3,-0.52958,0.00031,13.40634]
[1779891363869,37.64,74895.04,0.3,-0.52958,0.00031,13.40634]
[1779891363877,37.64,74895.04,0.3,-0.52958,0.00031,13.40634]
[1779891364114,37.64,74895.04,0.3,-0.52958,0.00031,13.40634]
[1779891365413,37.64,74895.04,0.3,-0.52958,0.00031,13.40634]
[1779891365514,37.64,74899.01,0.3,-0.52834,0.00031,13.41009]
[1779891370147,37.64,74899.54,0.3,-0.52817,0.00031,13.41059]
[1779891370166,37.64,74899.54,0.3,-0.52817,0.00031,13.41059]
[1779891370248,37.64,74903.05,0.3,-0.52707,0.00031,13.41379]
[1779891372391,37.64,74903.05,0.3,-0.52707,0.00031,13.41379]
[1779891372765,37.65,74902.3,0.3,-0.5273,0.00031,13.41312]
[1779891373616,37.65,74902.3,0.3,-0.5273,0.00031,13.41312]
[1779891373700,37.65,74902.07,0.3,-0.52737,0.00031,13.41291]
[1779891378274,37.65,74890.99,0.3,-0.53085,0.00031,13.40237]
[1779891379671,37.65,74886.75,0.3,-0.53218,0.00031,13.39808]
[1779891379928,37.65,74886.75,0.3,-0.53218,0.00031,13.39808]
[1779891380208,37.65,74886.75,0.3,-0.53218,0.00031,13.39808]
[1779891380733,37.65,74884.3,0.3,-0.53295,0.00031,13.39552]
[1779891381157,37.65,74884.3,0.3,-0.53295,0.00031,13.39552]
[1779891381559,37.65,74883.98,0.3,-0.53305,0.00031,13.39519]
[1779891382493,37.65,74883.98,0.3,-0.53305,0.00031,13.39519]
[1779891382760,37.65,74889.56,0.3,-0.5313,0.00031,13.40094]
[1779891385765,37.65,74892.62,0.3,-0.53034,0.00031,13.40399]
[1779891386691,37.65,74888.85,0.3,-0.53152,0.00031,13.40022]
[1779891387762,37.65,74884.1,0.3,-0.53301,0.00031,13.39531]
[1779891387957,37.65,74884.1,0.3,-0.53301,0.00031,13.39531]
[1779891387966,37.65,74884.1,0.3,-0.53301,0.00031,13.39531]
[1779891388285,37.65,74884.75,0.3,-0.53281,0.00031,13.39599]
[1779891389717,37.65,74875.15,0.3,-0.53581,0.00031,13.38555]
[1779891390567,37.64,74866.71,0.3,-0.53846,0.00031,13.37573]
[1779891391739,37.65,74870.83,0.3,-0.53719,0.00031,13.37424]
[1779891393328,37.65,74877.75,0.3,-0.53502,0.00031,13.38211]
[1779891394372,37.65,74882.5,0.3,-0.53353,0.00031,13.38727]
[1779891398364,37.65,74887.34,0.3,-0.53201,0.00031,13.39234]
[1779891401319,37.65,74886.54,0.3,-0.53226,0.00031,13.39151]
[1779891401326,37.65,74886.54,0.3,-0.53226,0.00031,13.39151]
[1779891401764,37.65,74887.85,0.3,-0.53185,0.00031,13.39286]
[1779891403748,37.65,74890.48,0.3,-0.53103,0.00031,13.39552]
[1779891408772,37.64,74888.26,0.3,-0.53172,0.00031,13.39327]
[1779891410769,37.64,74892.73,0.3,-0.53032,0.00031,13.39775]
[1779891412466,37.64,74894.51,0.3,-0.52977,0.00031,13.39948]
[1779891412567,37.64,74905.68,0.3,-0.52626,0.00031,13.40978]
[1779891413461,37.64,74905.68,0.3,-0.52626,0.00031,13.40978]
[1779891413482,37.64,74905.68,0.3,-0.52626,0.00031,13.40978]
[1779891413736,37.64,74919.98,0.3,-0.52177,0.00031,13.42145]
[1779891414535,37.64,74919.98,0.3,-0.52177,0.00031,13.42145]
[1779891414580,37.64,74924.14,0.3,-0.52046,0.00031,13.42453]
[1779891415255,37.64,74924.14,0.3,-0.52046,0.00031,13.42453]
[1779891415377,37.64,74924.14,0.3,-0.52046,0.00031,13.42453]
[1779891415482,37.64,74923.44,0.3,-0.52068,0.00031,13.42402]
[1779891416010,37.64,74923.44,0.3,-0.52068,0.00031,13.42402]
[1779891416786,37.64,74928.08,0.3,-0.51922,0.00031,13.42731]
[1779891417737,37.64,74936.91,0.3,-0.51645,0.00031,13.43307]
[1779891418799,37.65,74946.12,0.3,-0.51355,0.00031,13.43839]
[1779891420826,37.65,74949.71,0.3,-0.51243,0.00031,13.44028]
[1779891424978,37.65,74951.61,0.3,-0.51183,0.00031,13.44123]
[1779891424993,37.65,74951.61,0.3,-0.51183,0.00031,13.44123]
[1779891425759,37.65,74954.13,0.3,-0.51103,0.00031,13.44245]
[1779891429791,37.65,74957.78,0.3,-0.50989,0.00031,13.44412]
[1779891430524,37.65,74957.78,0.3,-0.50989,0.00031,13.44412]
[1779891430561,37.65,74957.78,0.3,-0.50989,0.00031,13.44412]
[1779891430582,37.65,74957.78,0.3,-0.50989,0.00031,13.44412]
[1779891430604,37.65,74957.78,0.3,-0.50989,0.00031,13.44412]
[1779891430621,37.65,74957.78,0.3,-0.50989,0.00031,13.44412]
[1779891430714,37.65,74962.56,0.3,-0.50839,0.00031,13.44614]
[1779891430924,37.65,74962.56,0.3,-0.50839,0.00031,13.44614]
[1779891430984,37.65,74962.56,0.3,-0.50839,0.00031,13.44614]
[1779891431760,37.65,74962.56,0.3,-0.50839,0.00031,13.44614]
[1779891431772,37.65,74967.97,0.3,-0.50669,0.00031,13.44819]
[1779891434735,37.65,74960.08,0.3,-0.50917,0.00031,13.44511]
[1779891437663,37.65,74960.4,0.3,-0.50907,0.00031,13.44525]
[1779891437673,37.65,74960.4,0.3,-0.50907,0.00031,13.44525]
[1779891437773,37.65,74963.32,0.3,-0.50815,0.00031,13.44644]
[1779891438780,37.65,74952.88,0.3,-0.51143,0.00031,13.44185]
[1779891440711,37.64,74952.87,0.3,-0.51143,0.00031,13.44184]
[1779891440752,37.64,74937.57,0.3,-0.51624,0.00031,13.43348]
[1779891441813,37.64,74937.46,0.3,-0.51628,0.00031,13.43341]
[1779891442262,37.64,74937.46,0.3,-0.51628,0.00031,13.43341]
[1779891442452,37.64,74937.46,0.3,-0.51628,0.00031,13.43341]
[1779891442831,37.64,74937.41,0.3,-0.51629,0.00031,13.43338]
[1779891445806,37.64,74933.77,0.3,-0.51744,0.00031,13.43109]
[1779891446773,37.64,74930.73,0.3,-0.5184,0.00031,13.4291]
[1779891448759,37.64,74927.05,0.3,-0.51955,0.00031,13.42659]
[1779891448946,37.64,74927.05,0.3,-0.51955,0.00031,13.42659]
[1779891449791,37.64,74921.21,0.3,-0.52139,0.00031,13.42237]
[1779891451809,37.64,74924.75,0.3,-0.52029,0.00031,13.41862]
[1779891451893,37.64,74924.75,0.3,-0.52029,0.00031,13.41862]
[1779891452766,37.64,74924.75,0.3,-0.52029,0.00031,13.41862]
[1779891454448,37.64,74924.85,0.3,-0.52026,0.00031,13.41869]
[1779891454824,37.64,74925.18,0.3,-0.52015,0.00031,13.41893]
[1779891456835,37.64,74921.25,0.3,-0.52139,0.00031,13.41606]
[1779891461838,37.64,74919.61,0.3,-0.5219,0.00031,13.41482]
[1779891465777,37.63,74918.11,0.3,-0.52238,0.00031,13.41366]
[1779891465871,37.63,74917.41,0.3,-0.5226,0.00031,13.41311]
[1779891466878,37.62,74907.69,0.3,-0.52566,0.00031,13.40514]
[1779891467867,37.62,74900.44,0.3,-0.52794,0.00031,13.39869]
[1779891468620,37.62,74900.44,0.3,-0.52794,0.00031,13.39869]
[1779891468831,37.62,74898.89,0.3,-0.52843,0.00031,13.39725]
[1779891470846,37.62,74904.35,0.3,-0.52672,0.00031,13.40221]
[1779891471793,37.61,74910.05,0.3,-0.52493,0.00031,13.40713]
[1779891472867,37.61,74913.65,0.3,-0.5238,0.00031,13.4101]
[1779891473849,37.61,74911.0,0.3,-0.52463,0.00031,13.40792]
[1779891475202,37.6,74913.02,0.3,-0.524,0.00031,13.40958]
[1779891475382,37.6,74913.02,0.3,-0.524,0.00031,13.40958]
[1779891475886,37.6,74915.23,0.3,-0.52331,0.00031,13.41136]
[1779891475996,37.6,74915.23,0.3,-0.52331,0.00031,13.41136]
[1779891476081,37.6,74915.23,0.3,-0.52331,0.00031,13.41136]
[1779891476223,37.6,74915.23,0.3,-0.52331,0.00031,13.41136]
[1779891476241,37.6,74915.23,0.3,-0.52331,0.00031,13.41136]
[1779891476307,37.6,74915.23,0.3,-0.52331,0.00031,13.41136]
[1779891476350,37.6,74915.23,0.3,-0.52331,0.00031,13.41136]
[1779891476846,37.6,74915.23,0.3,-0.52331,0.00031,13.41136]
[1779891476368,37.6,74925.84,0.3,-0.51997,0.00031,13.41936]
[1779891477282,37.6,74937.95,0.3,-0.51616,0.00031,13.42734]
[1779891478713,37.6,74933.87,0.3,-0.51744,0.00031,13.42479]
[1779891479500,37.6,74933.87,0.3,-0.51744,0.00031,13.42479]
[1779891479509,37.6,74933.87,0.3,-0.51744,0.00031,13.42479]
[1779891479863,37.6,74933.01,0.3,-0.51771,0.00031,13.42423]
[1779891482876,37.6,74930.32,0.3,-0.51856,0.00031,13.42245]
[1779891484749,37.6,74932.41,0.3,-0.5179,0.00031,13.42384]
[1779891484855,37.6,74929.81,0.3,-0.51872,0.00031,13.42211]
[1779891485895,37.6,74919.98,0.3,-0.52182,0.00031,13.41505]
[1779891486307,37.6,74919.98,0.3,-0.52182,0.00031,13.41505]
[1779891486577,37.6,74916.7,0.3,-0.52285,0.00031,13.41251]
[1779891487270,37.59,74920.3,0.3,-0.52172,0.00031,13.41528]
[1779891493063,37.59,74917.67,0.3,-0.52255,0.00031,13.41326]
[1779891498287,37.59,74919.07,0.3,-0.52211,0.00031,13.41435]
[1779891498463,37.59,74919.07,0.3,-0.52211,0.00031,13.41435]
[1779891498593,37.59,74925.89,0.3,-0.51996,0.00031,13.41938]
[1779891500643,37.59,74925.89,0.3,-0.51996,0.00031,13.41938]
[1779891500869,37.59,74935.13,0.3,-0.51705,0.00031,13.42558]
[1779891501222,37.59,74935.13,0.3,-0.51705,0.00031,13.42558]
[1779891501556,37.59,74935.13,0.3,-0.51705,0.00031,13.42558]
[1779891501636,37.59,74922.27,0.3,-0.5211,0.00031,13.41675]
[1779891502719,37.59,74922.27,0.3,-0.5211,0.00031,13.41675]
[1779891502818,37.59,74914.73,0.3,-0.52347,0.00031,13.41094]
[1779891504144,37.59,74913.95,0.3,-0.52372,0.00031,13.41031]
[1779891509175,37.59,74914.12,0.3,-0.52367,0.00031,13.41045]
[1779891510766,37.59,74912.96,0.3,-0.52403,0.00031,13.40951]
[1779891510889,37.59,74913.9,0.3,-0.52373,0.00031,13.41027]
[1779891511206,37.59,74921.27,0.3,-0.52143,0.00031,13.40967]
[1779891513277,37.59,74927.56,0.3,-0.51945,0.00031,13.41422]
[1779891514330,37.59,74933.39,0.3,-0.51761,0.00031,13.41813]
[1779891514943,37.59,74933.39,0.3,-0.51761,0.00031,13.41813]
[1779891514950,37.59,74933.39,0.3,-0.51761,0.00031,13.41813]
[1779891515870,37.59,74936.45,0.3,-0.51665,0.00031,13.42007]
[1779891516480,37.59,74936.45,0.3,-0.51665,0.00031,13.42007]
[1779891516825,37.59,74942.49,0.3,-0.51475,0.00031,13.42367]
[1779891517887,37.59,74946.6,0.3,-0.51345,0.00031,13.42595]
[1779891518857,37.59,74951.42,0.3,-0.51193,0.00031,13.42844]
[1779891519392,37.59,74951.42,0.3,-0.51193,0.00031,13.42844]
[1779891519463,37.59,74951.62,0.3,-0.51187,0.00031,13.42854]
[1779891523735,37.6,74952.75,0.3,-0.51151,0.00031,13.4291]
[1779891523887,37.6,74958.05,0.3,-0.50984,0.00031,13.43155]
[1779891524826,37.6,74967.46,0.3,-0.50688,0.00031,13.43533]
[1779891525898,37.6,74970.45,0.3,-0.50594,0.00031,13.43637]
[1779891527841,37.6,74970.29,0.3,-0.50599,0.00031,13.43632]
[1779891530295,37.6,74972.66,0.3,-0.50524,0.00031,13.4371]
[1779891530560,37.6,74972.66,0.3,-0.50524,0.00031,13.4371]
[1779891530711,37.6,74972.66,0.3,-0.50524,0.00031,13.4371]
[1779891530870,37.59,74979.53,0.3,-0.50308,0.00031,13.43909]
[1779891531902,37.59,74985.46,0.3,-0.50121,0.00031,13.44049]
[1779891532697,37.59,74985.46,0.3,-0.50121,0.00031,13.44049]
[1779891532794,37.59,74986.41,0.3,-0.50091,0.00031,13.44069]
[1779891533654,37.59,74986.41,0.3,-0.50091,0.00031,13.44069]
[1779891533941,37.59,74985.97,0.3,-0.50105,0.00032,13.4406]
[1779891535700,37.59,74986.12,0.3,-0.501,0.00032,13.44063]
[1779891535737,37.59,74983.91,0.3,-0.5017,0.00032,13.44015]
[1779891536091,37.59,74983.91,0.3,-0.5017,0.00032,13.44015]
[1779891536103,37.59,74983.91,0.3,-0.5017,0.00032,13.44015]
[1779891536887,37.59,74978.53,0.3,-0.50339,0.00032,13.43882]
[1779891539845,37.58,74977.89,0.3,-0.5036,0.00032,13.43865]
[1779891539852,37.58,74977.89,0.3,-0.5036,0.00032,13.43865]
[1779891539918,37.58,74980.79,0.3,-0.50268,0.00032,13.43941]
[1779891540850,37.58,74985.19,0.3,-0.5013,0.00032,13.44043]
[1779891543145,37.57,74985.39,0.3,-0.50124,0.00032,13.44048]
[1779891543821,37.57,74985.39,0.3,-0.50124,0.00032,13.44048]
[1779891543835,37.57,74985.39,0.3,-0.50124,0.00032,13.44048]
[1779891543874,37.57,74990.81,0.3,-0.49953,0.00032,13.4415]
[1779891544906,37.57,74996.02,0.3,-0.49789,0.00032,13.44226]
[1779891546828,37.57,74996.36,0.3,-0.49778,0.00032,13.4423]
[1779891547932,37.57,74988.64,0.3,-0.50021,0.00032,13.44112]
[1779891548907,37.57,74982.52,0.3,-0.50214,0.00032,13.43983]
[1779891550941,37.56,74983.57,0.3,-0.50181,0.00032,13.44008]
[1779891552895,37.55,74986.71,0.3,-0.50082,0.00032,13.44075]
[1779891554887,37.55,74983.88,0.3,-0.50172,0.00032,13.44015]
[1779891557185,37.54,74981.42,0.3,-0.5025,0.00032,13.43957]
[1779891557870,37.54,74973.65,0.3,-0.50495,0.00032,13.4374]
[1779891558054,37.54,74973.65,0.3,-0.50495,0.00032,13.4374]
[1779891558951,37.54,74974.89,0.3,-0.50456,0.00032,13.43778]
[1779891560720,37.53,74974.68,0.3,-0.50462,0.00032,13.43772]
[1779891560947,37.53,74975.71,0.3,-0.5043,0.00032,13.43803]
[1779891561942,37.53,74982.7,0.3,-0.50209,0.00032,13.43987]
[1779891562909,37.53,74986.56,0.3,-0.50088,0.00032,13.44072]
[1779891564980,37.52,74995.15,0.3,-0.49817,0.00032,13.44215]
[1779891566278,37.52,74996.32,0.3,-0.4978,0.00032,13.4423]
[1779891566286,37.52,74996.32,0.3,-0.4978,0.00032,13.4423]
[1779891566880,37.52,74994.94,0.3,-0.49823,0.00032,13.44212]
[1779891567873,37.51,74998.18,0.3,-0.49721,0.00032,13.4425]
[1779891568952,37.51,74998.18,0.3,-0.49721,0.00032,13.4425]
[1779891568939,37.51,75001.06,0.3,-0.4963,0.00032,13.44277]
[1779891569029,37.51,75001.06,0.3,-0.4963,0.00032,13.44277]
[1779891569987,37.51,75005.15,0.3,-0.49501,0.00032,13.44303]
[1779891570939,37.51,75008.2,0.3,-0.49405,0.00032,13.44313]
[1779891575966,37.51,75006.72,0.3,-0.49452,0.00032,13.43676]
[1779891580985,37.51,75004.42,0.3,-0.49524,0.00032,13.43666]
[1779891582933,37.51,75009.66,0.3,-0.49359,0.00032,13.43682]
[1779891584000,37.51,75012.92,0.3,-0.49256,0.00032,13.4368]
[1779891584181,37.51,75012.92,0.3,-0.49256,0.00032,13.4368]
[1779891584262,37.51,75012.92,0.3,-0.49256,0.00032,13.4368]
[1779891584357,37.51,75012.92,0.3,-0.49256,0.00032,13.4368]
[1779891584728,37.51,75013.27,0.3,-0.49245,0.00032,13.43679]
[1779891585736,37.51,75020.52,0.3,-0.49016,0.00032,13.43641]
[1779891586743,37.51,75026.45,0.3,-0.48829,0.00032,13.43577]
[1779891587249,37.51,75026.45,0.3,-0.48829,0.00032,13.43577]
[1779891587313,37.51,75026.45,0.3,-0.48829,0.00032,13.43577]
[1779891587995,37.51,75029.72,0.3,-0.48726,0.00032,13.43529]
[1779891588850,37.51,75029.72,0.3,-0.48726,0.00032,13.43529]
[1779891588859,37.51,75029.72,0.3,-0.48726,0.00032,13.43529]
[1779891588864,37.51,75029.72,0.3,-0.48726,0.00032,13.43529]
[1779891588999,37.51,75029.72,0.3,-0.48726,0.00032,13.43529]
[1779891588951,37.51,75031.65,0.3,-0.48665,0.00032,13.43497]
[1779891589763,37.51,75031.81,0.3,-0.4866,0.00032,13.43494]
[1779891590927,37.51,75031.81,0.3,-0.4866,0.00032,13.43494]
[1779891590783,37.51,75039.86,0.3,-0.48406,0.00032,13.43323]
[1779891591974,37.51,75039.86,0.3,-0.48406,0.00032,13.43323]
[1779891591981,37.51,75042.77,0.3,-0.48314,0.00032,13.43248]
[1779891592862,37.51,75048.08,0.3,-0.48147,0.00032,13.43093]
[1779891594800,37.5,75051.36,0.3,-0.48043,0.00032,13.42985]
[1779891595031,37.5,75051.36,0.3,-0.48043,0.00032,13.42985]
[1779891595948,37.5,75050.51,0.3,-0.4807,0.00032,13.43013]
[1779891597016,37.5,75050.51,0.3,-0.4807,0.00032,13.43013]
[1779891597014,37.48,75047.35,0.3,-0.48169,0.00032,13.43114]
[1779891597039,37.48,75047.35,0.3,-0.48169,0.00032,13.43114]
[1779891597043,37.48,75047.35,0.3,-0.48169,0.00032,13.43114]
[1779891597821,37.47,75047.35,0.3,-0.48169,0.00032,13.43114]
[1779891599062,37.47,75046.42,0.3,-0.48198,0.00032,13.43142]
[1779891599968,37.46,75045.8,0.3,-0.48217,0.00032,13.4316]
[1779891603786,37.46,75047.39,0.3,-0.48167,0.00032,13.43112]
[1779891604020,37.46,75048.65,0.3,-0.48127,0.00032,13.43072]
[1779891604993,37.45,75052.94,0.3,-0.47992,0.00032,13.42927]
[1779891607937,37.41,75049.8,0.3,-0.48089,0.00032,13.43032]
[1779891611157,37.39,75050.84,0.3,-0.48056,0.00032,13.42996]
[1779891611921,37.39,75050.43,0.3,-0.48069,0.00032,13.4301]
[1779891612586,37.39,75050.43,0.3,-0.48069,0.00032,13.4301]
[1779891613007,37.38,75042.6,0.3,-0.48316,0.00032,13.43248]
[1779891614031,37.38,74960.1,0.3,-0.5093,0.00032,13.42603]
[1779891614109,37.38,74960.1,0.3,-0.5093,0.00032,13.42603]
[1779891615044,37.37,74962.08,0.3,-0.50867,0.00032,13.42686]
[1779891616027,37.37,74962.08,0.3,-0.50867,0.00032,13.42686]
[1779891616016,37.37,74935.08,0.3,-0.51723,0.00032,13.41267]
[1779891616405,37.37,74935.08,0.3,-0.51723,0.00032,13.41267]
[1779891616548,37.37,74935.08,0.3,-0.51723,0.00032,13.41267]
[1779891617023,37.37,74950.36,0.3,-0.51239,0.00032,13.42145]
[1779891618037,37.37,74950.64,0.3,-0.5123,0.00032,13.42159]
[1779891618139,37.37,74950.64,0.3,-0.5123,0.00032,13.42159]
[1779891618181,37.37,74950.64,0.3,-0.5123,0.00032,13.42159]
[1779891619037,37.37,74946.54,0.3,-0.5136,0.00032,13.41944]
[1779891619712,37.37,74946.54,0.3,-0.5136,0.00032,13.41944]
[1779891619737,37.37,74946.54,0.3,-0.5136,0.00032,13.41944]
[1779891619757,37.37,74946.54,0.3,-0.5136,0.00032,13.41944]
[1779891620042,37.37,74951.99,0.3,-0.51187,0.00032,13.42227]
[1779891621048,37.37,74956.06,0.3,-0.51058,0.00032,13.42423]
[1779891622059,37.37,74946.95,0.3,-0.51347,0.00032,13.41966]
[1779891624077,37.38,74948.39,0.3,-0.51301,0.00032,13.42043]
[1779891625078,37.38,74944.79,0.3,-0.51415,0.00032,13.41848]
[1779891626071,37.38,74944.79,0.3,-0.51415,0.00032,13.41848]
[1779891626097,37.38,74945.97,0.3,-0.51377,0.00032,13.41914]
[1779891626136,37.38,74945.97,0.3,-0.51377,0.00032,13.41914]
[1779891628095,37.39,74955.16,0.3,-0.51086,0.00032,13.42381]
[1779891629102,37.39,74958.34,0.3,-0.50985,0.00032,13.42526]
[1779891631292,37.39,74957.64,0.3,-0.51008,0.00032,13.41861]
[1779891632117,37.39,74958.14,0.3,-0.50992,0.00032,13.41884]
[1779891633127,37.39,74954.41,0.3,-0.5111,0.00032,13.41712]
[1779891633586,37.39,74954.41,0.3,-0.5111,0.00032,13.41712]
[1779891634057,37.39,74936.81,0.3,-0.51668,0.00032,13.40744]
[1779891635115,37.39,74923.82,0.3,-0.5208,0.00032,13.39861]
[1779891635735,37.39,74923.82,0.3,-0.5208,0.00032,13.39861]
[1779891635747,37.39,74923.82,0.3,-0.5208,0.00032,13.39861]
[1779891636046,37.39,74923.82,0.3,-0.5208,0.00032,13.39861]
[1779891636118,37.39,74923.82,0.3,-0.5208,0.00032,13.39861]
[1779891636117,37.39,74921.88,0.3,-0.52141,0.00032,13.39716]
[1779891636917,37.39,74921.88,0.3,-0.52141,0.00032,13.39716]
[1779891636926,37.39,74921.88,0.3,-0.52141,0.00032,13.39716]
[1779891636944,37.39,74914.9,0.3,-0.52363,0.00032,13.39171]
[1779891638178,37.39,74910.45,0.3,-0.52504,0.00032,13.38802]
[1779891639927,37.39,74910.45,0.3,-0.52504,0.00032,13.38802]
[1779891639956,37.39,74910.45,0.3,-0.52504,0.00032,13.38802]
[1779891640038,37.39,74910.45,0.3,-0.52504,0.00032,13.38802]
[1779891640032,37.38,74906.73,0.3,-0.52622,0.00032,13.3848]
[1779891640361,37.38,74906.73,0.3,-0.52622,0.00032,13.3848]
[1779891640678,37.38,74906.73,0.3,-0.52622,0.00032,13.3848]
[1779891640794,37.38,74900.65,0.3,-0.52814,0.00032,13.3793]
[1779891641226,37.38,74900.65,0.3,-0.52814,0.00032,13.3793]
[1779891641947,37.38,74893.32,0.3,-0.53046,0.00032,13.37226]
[1779891643261,37.38,74897.21,0.3,-0.52923,0.00032,13.37605]
[1779891644225,37.38,74900.37,0.3,-0.52823,0.00032,13.37904]
[1779891645752,37.38,74895.33,0.3,-0.52983,0.00032,13.37423]
[1779891646186,37.38,74895.33,0.3,-0.52983,0.00032,13.37423]
[1779891646238,37.38,74895.33,0.3,-0.52983,0.00032,13.37423]
[1779891647666,37.38,74895.33,0.3,-0.52983,0.00032,13.37423]
[1779891647722,37.38,74896.53,0.3,-0.52945,0.00032,13.3754]
[1779891650840,37.38,74887.54,0.3,-0.5323,0.00032,13.36637]
[1779891651561,37.38,74887.54,0.3,-0.5323,0.00032,13.36637]
[1779891651893,37.38,74886.95,0.3,-0.53248,0.00032,13.36576]
[1779891652826,37.38,74886.95,0.3,-0.53248,0.00032,13.36576]
[1779891652834,37.38,74886.95,0.3,-0.53248,0.00032,13.36576]
[1779891653143,37.38,74895.0,0.3,-0.52994,0.00032,13.3739]
[1779891654117,37.38,74901.26,0.3,-0.52795,0.00032,13.37986]
[1779891654824,37.38,74901.26,0.3,-0.52795,0.00032,13.37986]
[1779891654834,37.38,74901.26,0.3,-0.52795,0.00032,13.37986]
[1779891655095,37.38,74900.57,0.3,-0.52817,0.00032,13.37922]
[1779891655843,37.38,74897.46,0.3,-0.52916,0.00032,13.37628]
[1779891656432,37.38,74897.46,0.3,-0.52916,0.00032,13.37628]
[1779891657097,37.38,74897.46,0.3,-0.52916,0.00032,13.37628]
[1779891656847,37.37,74898.23,0.3,-0.52892,0.00032,13.37701]
[1779891657316,37.37,74898.23,0.3,-0.52892,0.00032,13.37701]
[1779891658625,37.38,74889.87,0.3,-0.53156,0.00032,13.36876]
[1779891659714,37.38,74882.47,0.3,-0.53391,0.00032,13.36098]
[1779891660552,37.38,74882.47,0.3,-0.53391,0.00032,13.36098]
[1779891661148,37.38,74881.19,0.3,-0.53431,0.00032,13.35959]
[1779891661246,37.38,74881.19,0.3,-0.53431,0.00032,13.35959]
[1779891662058,37.38,74876.27,0.3,-0.53586,0.00032,13.35411]
[1779891662596,37.38,74876.27,0.3,-0.53586,0.00032,13.35411]
[1779891662640,37.38,74876.27,0.3,-0.53586,0.00032,13.35411]
[1779891663254,37.38,74869.56,0.3,-0.53798,0.00032,13.34631]
[1779891664527,37.38,74869.46,0.3,-0.53801,0.00032,13.34621]
[1779891664719,37.38,74869.46,0.3,-0.53801,0.00032,13.34621]
[1779891664735,37.38,74869.46,0.3,-0.53801,0.00032,13.34621]
[1779891665178,37.38,74869.95,0.3,-0.53786,0.00032,13.34679]
[1779891666254,37.39,74861.53,0.3,-0.54051,0.00032,13.3365]
[1779891666705,37.39,74861.53,0.3,-0.54051,0.00032,13.3365]
[1779891667224,37.39,74864.95,0.3,-0.53943,0.00032,13.34076]
[1779891667935,37.39,74864.95,0.3,-0.53943,0.00032,13.34076]
[1779891667941,37.39,74864.95,0.3,-0.53943,0.00032,13.34076]
[1779891668217,37.39,74868.94,0.3,-0.53817,0.00032,13.3456]
[1779891668750,37.39,74868.94,0.3,-0.53817,0.00032,13.3456]
[1779891669205,37.39,74868.76,0.3,-0.53822,0.00032,13.34539]
[1779891670276,37.39,74881.53,0.3,-0.53418,0.00032,13.36001]
[1779891671250,37.39,74892.78,0.3,-0.53063,0.00032,13.37175]
[1779891673170,37.39,74895.76,0.3,-0.52968,0.00032,13.37468]
[1779891674231,37.39,74901.2,0.3,-0.52796,0.00032,13.37984]
[1779891676228,37.39,74898.13,0.3,-0.52894,0.00032,13.37695]
[1779891677283,37.39,74894.18,0.3,-0.53019,0.00032,13.37313]
[1779891679277,37.39,74887.44,0.3,-0.53232,0.00032,13.3663]
[1779891680228,37.39,74882.11,0.3,-0.534,0.00032,13.36064]
[1779891681734,37.39,74882.38,0.3,-0.53392,0.00032,13.36093]
[1779891681914,37.39,74882.38,0.3,-0.53392,0.00032,13.36093]
[1779891682286,37.39,74884.17,0.3,-0.53335,0.00032,13.36286]
[1779891682367,37.39,74884.17,0.3,-0.53335,0.00032,13.36286]
[1779891682391,37.39,74884.17,0.3,-0.53335,0.00032,13.36286]
[1779891683209,37.4,74880.32,0.3,-0.53456,0.00032,13.35869]
[1779891684294,37.4,74877.57,0.3,-0.53543,0.00032,13.35564]
[1779891684767,37.4,74877.57,0.3,-0.53543,0.00032,13.35564]
[1779891685256,37.4,74875.44,0.3,-0.53611,0.00032,13.35323]
[1779891687246,37.4,74865.86,0.3,-0.53913,0.00032,13.34193]
[1779891688222,37.4,74861.71,0.3,-0.54044,0.00032,13.33679]
[1779891690284,37.41,74865.85,0.3,-0.53912,0.00032,13.34194]
[1779891692295,37.41,74869.29,0.3,-0.53805,0.00032,13.33973]
[1779891693234,37.41,74877.46,0.3,-0.53547,0.00032,13.34919]
[1779891694276,37.41,74874.76,0.3,-0.53632,0.00032,13.34613]
[1779891695264,37.41,74869.08,0.3,-0.53812,0.00032,13.33949]
[1779891696231,37.42,74866.41,0.3,-0.53896,0.00032,13.33629]
[1779891699264,37.42,74869.62,0.3,-0.53794,0.00032,13.34016]
[1779891700184,37.42,74874.93,0.3,-0.53626,0.00032,13.34636]
[1779891702171,37.42,74876.97,0.3,-0.53561,0.00032,13.34868]
[1779891702179,37.42,74876.97,0.3,-0.53561,0.00032,13.34868]
[1779891702244,37.42,74877.45,0.3,-0.53546,0.00032,13.34923]
[1779891703987,37.42,74877.45,0.3,-0.53546,0.00032,13.34923]
[1779891704266,37.43,74878.35,0.3,-0.53517,0.00032,13.35024]
[1779891705322,37.43,74882.99,0.3,-0.5337,0.00032,13.35534]
[1779891707324,37.43,74880.19,0.3,-0.53459,0.00032,13.35229]
[1779891708267,37.43,74877.07,0.3,-0.53557,0.00032,13.34882]
[1779891710932,37.43,74877.38,0.3,-0.53547,0.00032,13.34918]
[1779891711228,37.43,74876.03,0.3,-0.5359,0.00032,13.34765]
[1779891712288,37.43,74863.91,0.3,-0.53972,0.00032,13.3333]
[1779891713230,37.44,74860.96,0.3,-0.54065,0.00032,13.32962]
[1779891715280,37.44,74857.86,0.3,-0.54163,0.00032,13.32569]
[1779891715891,37.44,74857.86,0.3,-0.54163,0.00032,13.32569]
[1779891715964,37.44,74856.87,0.3,-0.54194,0.00032,13.32442]
[1779891721779,37.45,74858.62,0.3,-0.54137,0.00032,13.32672]
[1779891722786,37.45,74855.83,0.3,-0.54225,0.00032,13.32313]
[1779891726813,37.46,74858.44,0.3,-0.54142,0.00032,13.32654]
[1779891731870,37.47,74859.77,0.3,-0.54098,0.00032,13.32828]
[1779891734869,37.48,74855.18,0.3,-0.54242,0.00032,13.32239]
[1779891735880,37.48,74858.05,0.3,-0.54151,0.00032,13.32613]
[1779891737780,37.48,74856.97,0.3,-0.54185,0.00032,13.32475]
[1779891738245,37.49,74853.84,0.3,-0.54283,0.00032,13.32068]
[1779891742569,37.49,74854.97,0.3,-0.54247,0.00032,13.3222]
[1779891742962,37.49,74854.97,0.3,-0.54247,0.00032,13.3222]
[1779891744617,37.49,74854.77,0.3,-0.54253,0.00032,13.32194]
[1779891745290,37.49,74850.21,0.3,-0.54397,0.00031,13.31589]
[1779891747030,37.49,74848.45,0.3,-0.54452,0.00031,13.3135]
[1779891747041,37.49,74848.45,0.3,-0.54452,0.00031,13.3135]
[1779891747197,37.49,74848.21,0.3,-0.5446,0.00031,13.31318]
[1779891748038,37.49,74852.31,0.3,-0.5433,0.00031,13.3187]
[1779891751430,37.49,74851.63,0.3,-0.54352,0.00031,13.31779]
[1779891752310,37.49,74833.56,0.3,-0.54923,0.00031,13.28594]
[1779891752599,37.49,74833.56,0.3,-0.54923,0.00031,13.28594]
[1779891752871,37.49,74833.56,0.3,-0.54923,0.00031,13.28594]
[1779891752877,37.49,74833.56,0.3,-0.54923,0.00031,13.28594]
[1779891753134,37.5,74822.57,0.3,-0.55269,0.00031,13.26915]
[1779891754048,37.5,74822.57,0.3,-0.55269,0.00031,13.26915]
[1779891754127,37.5,74813.7,0.3,-0.55547,0.00031,13.25486]
[1779891755334,37.5,74801.92,0.3,-0.55917,0.00031,13.23489]
[1779891757291,37.5,74801.53,0.3,-0.55929,0.00031,13.23421]
[1779891757025,37.5,74797.66,0.3,-0.56051,0.00031,13.22739]
[1779891758033,37.5,74797.89,0.3,-0.56043,0.00031,13.22781]
[1779891758993,37.5,74797.89,0.3,-0.56043,0.00031,13.22781]
[1779891759297,37.5,74797.89,0.3,-0.56043,0.00031,13.22781]
[1779891759047,37.5,74806.7,0.3,-0.55767,0.00031,13.24314]
[1779891760052,37.5,74806.7,0.3,-0.55767,0.00031,13.24315]
[1779891763070,37.5,74797.8,0.3,-0.56046,0.00031,13.22766]
[1779891765012,37.5,74799.39,0.3,-0.55996,0.00031,13.23048]
[1779891765343,37.5,74786.14,0.3,-0.56411,0.00031,13.20641]
[1779891767103,37.5,74784.03,0.3,-0.56477,0.00031,13.20246]
[1779891768010,37.5,74784.03,0.3,-0.56477,0.00031,13.20246]
[1779891768110,37.5,74780.99,0.3,-0.56571,0.00031,13.1967]
[1779891769336,37.5,74780.99,0.3,-0.56571,0.00031,13.1967]
[1779891771134,37.5,74775.32,0.3,-0.56749,0.00031,13.18573]
[1779891773305,37.5,74786.91,0.3,-0.56387,0.00031,13.20785]
[1779891775174,37.5,74793.73,0.3,-0.56173,0.00031,13.22039]
[1779891776378,37.5,74804.97,0.3,-0.5582,0.00031,13.24023]
[1779891776420,37.5,74804.97,0.3,-0.5582,0.00031,13.24023]
[1779891777192,37.5,74804.32,0.3,-0.55841,0.00031,13.23911]
[1779891778194,37.5,74808.42,0.3,-0.55712,0.00031,13.24611]
[1779891778624,37.5,74808.42,0.3,-0.55712,0.00031,13.24611]
[1779891779200,37.5,74810.6,0.3,-0.55643,0.00031,13.24977]
[1779891783389,37.5,74815.73,0.3,-0.55483,0.00031,13.25823]
[1779891786251,37.5,74803.75,0.3,-0.55859,0.00031,13.23811]
[1779891787259,37.5,74798.24,0.3,-0.56031,0.00031,13.22847]
[1779891788265,37.5,74800.73,0.3,-0.55953,0.00031,13.23286]
[1779891789361,37.5,74805.51,0.3,-0.55803,0.00031,13.24115]
[1779891791415,37.5,74809.86,0.3,-0.55667,0.00031,13.24852]
[1779891793332,37.5,74809.45,0.3,-0.5568,0.00031,13.24783]
[1779891793353,37.5,74811.33,0.3,-0.55621,0.00031,13.25097]
[1779891795320,37.5,74807.33,0.3,-0.55747,0.00031,13.24424]
[1779891795570,37.5,74807.33,0.3,-0.55747,0.00031,13.24424]
[1779891796427,37.5,74792.26,0.3,-0.56219,0.00031,13.21771]
[1779891797329,37.5,74792.24,0.3,-0.5622,0.00031,13.21768]
[1779891798375,37.5,74795.74,0.3,-0.5611,0.00031,13.22401]
[1779891804377,37.5,74792.78,0.3,-0.56202,0.00031,13.21869]
[1779891805388,37.5,74797.12,0.3,-0.56066,0.00031,13.2265]
[1779891806410,37.5,74787.47,0.3,-0.56368,0.00031,13.20893]
[1779891810420,37.51,74790.17,0.3,-0.56283,0.00031,13.21396]
[1779891814448,37.51,74787.35,0.3,-0.56374,0.00031,13.20234]
[1779891818477,37.51,74784.2,0.3,-0.56473,0.00031,13.19642]
[1779891823883,37.5,74782.43,0.3,-0.5653,0.00031,13.19301]
[1779891829552,37.49,74783.99,0.3,-0.56484,0.00031,13.19582]
[1779891833009,37.48,74792.97,0.3,-0.56203,0.00031,13.21242]
[1779891833615,37.48,74802.17,0.3,-0.55914,0.00031,13.22881]
[1779891834590,37.48,74802.17,0.3,-0.55914,0.00031,13.22881]
[1779891835826,37.48,74802.17,0.3,-0.55914,0.00031,13.22881]
[1779891835911,37.48,74804.02,0.3,-0.55856,0.00031,13.23202]
[1779891838911,37.48,74805.31,0.3,-0.55816,0.00031,13.23424]
[1779891839350,37.48,74799.69,0.3,-0.55992,0.00031,13.22445]
[1779891842301,37.48,74792.92,0.3,-0.56205,0.00031,13.21233]
[1779891843306,37.48,74792.92,0.3,-0.56205,0.00031,13.21233]
[1779891843369,37.48,74792.2,0.3,-0.56227,0.00031,13.21102]
[1779891844064,37.48,74785.28,0.3,-0.56444,0.00031,13.19821]
[1779891845666,37.48,74779.27,0.3,-0.56633,0.00031,13.18674]
[1779891846931,37.48,74779.27,0.3,-0.56633,0.00031,13.18674]
[1779891847032,37.48,74774.98,0.3,-0.56767,0.00031,13.17837]
[1779891852716,37.47,74774.1,0.3,-0.56798,0.00031,13.17646]
[1779891856733,37.47,74773.9,0.3,-0.56804,0.00031,13.17607]
[1779891856978,37.47,74770.53,0.3,-0.56909,0.00031,13.16939]
[1779891859767,37.46,74766.98,0.3,-0.57022,0.00031,13.16213]
[1779891862789,37.45,74764.58,0.3,-0.57099,0.00031,13.15711]
[1779891865808,37.44,74767.43,0.3,-0.57011,0.00031,13.16285]
[1779891868830,37.44,74770.38,0.3,-0.5692,0.00031,13.16872]
[1779891872857,37.42,74772.45,0.3,-0.56862,0.00031,13.16626]
[1779891877939,37.41,74784.03,0.3,-0.565,0.00031,13.18867]
[1779891880067,37.42,74789.02,0.3,-0.56343,0.00031,13.19808]
[1779891885709,37.42,74788.67,0.3,-0.56352,0.00031,13.1975]
[1779891885957,37.42,74784.38,0.3,-0.56488,0.00031,13.18942]
[1779891887431,37.42,74778.35,0.3,-0.56678,0.00031,13.1778]
[1779891888978,37.41,74773.97,0.3,-0.56816,0.00031,13.16917]
[1779891891998,37.42,74771.59,0.3,-0.5689,0.00031,13.16448]
[1779891892981,37.42,74771.59,0.3,-0.5689,0.00031,13.16448]
[1779891893036,37.42,74770.46,0.3,-0.56925,0.00031,13.16222]
[1779891896109,37.42,74772.91,0.3,-0.56848,0.00031,13.1671]
[1779891901916,37.42,74772.73,0.3,-0.56854,0.00031,13.16673]
[1779891902076,37.41,74772.74,0.3,-0.56854,0.00031,13.16675]
[1779891903084,37.41,74775.48,0.3,-0.56768,0.00031,13.17216]
[1779891906261,37.42,74780.97,0.3,-0.56595,0.00031,13.18289]
[1779891907438,37.42,74783.32,0.3,-0.56521,0.00031,13.18743]
[1779891907818,37.42,74783.32,0.3,-0.56521,0.00031,13.18743]
[1779891907856,37.42,74783.32,0.3,-0.56521,0.00031,13.18743]
[1779891907870,37.42,74783.32,0.3,-0.56521,0.00031,13.18743]
[1779891908167,37.42,74783.32,0.3,-0.56521,0.00031,13.18743]
[1779891908216,37.42,74783.32,0.3,-0.56521,0.00031,13.18743]
[1779891908242,37.42,74783.32,0.3,-0.56521,0.00031,13.18743]
[1779891908250,37.42,74783.32,0.3,-0.56521,0.00031,13.18743]
[1779891908255,37.42,74783.32,0.3,-0.56521,0.00031,13.18743]
[1779891908273,37.42,74783.32,0.3,-0.56521,0.00031,13.18743]
[1779891908278,37.42,74783.32,0.3,-0.56521,0.00031,13.18743]
[1779891908286,37.42,74783.32,0.3,-0.56521,0.00031,13.18743]
[1779891908296,37.42,74783.32,0.3,-0.56521,0.00031,13.18743]
[1779891908305,37.42,74783.32,0.3,-0.56521,0.00031,13.18743]
[1779891908319,37.42,74783.32,0.3,-0.56521,0.00031,13.18743]
[1779891908351,37.42,74783.32,0.3,-0.56521,0.00031,13.18743]
[1779891908450,37.42,74785.48,0.3,-0.56453,0.00031,13.19152]
[1779891910135,37.42,74780.88,0.3,-0.56597,0.00031,13.18277]
[1779891910675,37.42,74780.88,0.3,-0.56597,0.00031,13.18277]
[1779891911143,37.42,74780.85,0.3,-0.56598,0.00031,13.1827]
[1779891912149,37.42,74783.21,0.3,-0.56524,0.00031,13.18721]
[1779891915170,37.42,74786.7,0.3,-0.56414,0.00031,13.19383]
[1779891920277,37.43,74787.69,0.3,-0.56383,0.00031,13.19571]
[1779891920309,37.43,74787.19,0.3,-0.56398,0.00031,13.19479]
[1779891923228,37.43,74789.87,0.3,-0.56313,0.00031,13.19982]
[1779891924279,37.43,74796.47,0.3,-0.56105,0.00031,13.21186]
[1779891924582,37.43,74796.47,0.3,-0.56105,0.00031,13.21186]
[1779891925242,37.44,74796.47,0.3,-0.56105,0.00031,13.21187]
[1779891926456,37.44,74800.08,0.3,-0.55992,0.00031,13.2183]
[1779891926760,37.44,74800.08,0.3,-0.55992,0.00031,13.2183]
[1779891926865,37.44,74800.08,0.3,-0.55992,0.00031,13.2183]
[1779891926942,37.44,74800.08,0.3,-0.55992,0.00031,13.2183]
[1779891926971,37.44,74800.08,0.3,-0.55992,0.00031,13.2183]
[1779891927130,37.44,74800.08,0.3,-0.55992,0.00031,13.2183]
[1779891927517,37.44,74814.58,0.3,-0.55535,0.00031,13.24304]
[1779891928957,37.44,74813.64,0.3,-0.55565,0.00031,13.24149]
[1779891928973,37.44,74813.64,0.3,-0.55565,0.00031,13.24149]
[1779891929273,37.44,74814.68,0.3,-0.55532,0.00031,13.24321]
[1779891930279,37.44,74820.17,0.3,-0.55359,0.00032,13.25212]
[1779891931000,37.44,74820.17,0.3,-0.55359,0.00032,13.25212]
[1779891931079,37.44,74820.17,0.3,-0.55359,0.00032,13.25212]
[1779891931285,37.44,74824.26,0.3,-0.55233,0.00032,13.25219]
[1779891931929,37.44,74824.26,0.3,-0.55233,0.00032,13.25219]
[1779891931958,37.44,74824.26,0.3,-0.55233,0.00032,13.25219]
[1779891931968,37.44,74824.26,0.3,-0.55233,0.00032,13.25219]
[1779891931975,37.44,74824.26,0.3,-0.55233,0.00032,13.25219]
[1779891931984,37.44,74824.26,0.3,-0.55233,0.00032,13.25219]
[1779891931989,37.44,74824.26,0.3,-0.55233,0.00032,13.25219]
[1779891931995,37.44,74824.26,0.3,-0.55233,0.00032,13.25219]
[1779891932013,37.44,74824.26,0.3,-0.55233,0.00032,13.25219]
[1779891932106,37.44,74824.26,0.3,-0.55233,0.00032,13.25219]
[1779891932430,37.44,74811.33,0.3,-0.5564,0.00031,13.23125]
[1779891934545,37.44,74812.79,0.3,-0.55594,0.00031,13.2337]
[1779891936525,37.44,74816.59,0.3,-0.55474,0.00032,13.23997]
[1779891938342,37.45,74813.14,0.3,-0.55582,0.00031,13.23431]
[1779891940356,37.45,74810.66,0.3,-0.5566,0.00031,13.23017]
[1779891944387,37.44,74807.94,0.3,-0.55746,0.00031,13.22557]
[1779891949422,37.44,74808.17,0.3,-0.55739,0.00031,13.22595]
[1779891951435,37.44,74805.27,0.3,-0.5583,0.00031,13.22099]
[1779891954458,37.44,74800.67,0.3,-0.55975,0.00031,13.21298]
[1779891955464,37.44,74797.25,0.3,-0.56082,0.00031,13.20691]
[1779891957582,37.45,74785.26,0.3,-0.56459,0.00031,13.1849]
[1779891958517,37.45,74782.79,0.3,-0.56536,0.00031,13.18023]
[1779891959111,37.45,74782.79,0.3,-0.56536,0.00031,13.18023]
[1779891959492,37.45,74782.79,0.3,-0.56536,0.00031,13.18024]
[1779891964527,37.45,74783.78,0.3,-0.56503,0.00031,13.1822]
[1779891967558,37.46,74795.57,0.3,-0.56132,0.00031,13.20404]
[1779891967685,37.46,74795.57,0.3,-0.56132,0.00031,13.20404]
[1779891968556,37.46,74795.57,0.3,-0.56132,0.00031,13.20404]
[1779891969562,37.46,74806.24,0.3,-0.55797,0.00031,13.22279]
[1779891970570,37.46,74809.99,0.3,-0.55679,0.00031,13.22915]
[1779891970817,37.46,74809.99,0.3,-0.55679,0.00031,13.22915]
[1779891971117,37.46,74809.99,0.3,-0.55679,0.00031,13.22915]
[1779891971578,37.46,74806.68,0.3,-0.55783,0.00031,13.22354]
[1779891972584,37.46,74793.13,0.3,-0.56209,0.00031,13.19963]
[1779891972829,37.46,74793.13,0.3,-0.56209,0.00031,13.19963]
[1779891973591,37.46,74785.71,0.3,-0.56442,0.00031,13.18591]
[1779891976501,37.46,74784.17,0.3,-0.5649,0.00031,13.18303]
[1779891976612,37.47,74783.37,0.3,-0.56514,0.00031,13.18153]
[1779891978627,37.47,74780.02,0.3,-0.56619,0.00031,13.17515]
[1779891979129,37.47,74780.02,0.3,-0.56619,0.00031,13.17515]
[1779891984881,37.48,74778.08,0.3,-0.56678,0.00031,13.1715]
[1779891985677,37.48,74778.7,0.3,-0.56658,0.00031,13.17272]
[1779891985777,37.48,74778.74,0.3,-0.56656,0.00031,13.17282]
[1779891991780,37.49,74777.04,0.3,-0.56708,0.00031,13.16962]
[1779891995919,37.5,74778.95,0.3,-0.5665,0.00031,13.16699]
[1779891997760,37.5,74781.42,0.3,-0.56571,0.00031,13.17178]
[1779891999072,37.5,74781.42,0.3,-0.56571,0.00031,13.17178]
[1779891999107,37.51,74781.35,0.3,-0.56573,0.00031,13.17167]
[1779892000055,37.51,74783.66,0.3,-0.56501,0.00031,13.17608]
[1779892000715,37.51,74783.66,0.3,-0.56501,0.00031,13.17608]
[1779892001231,37.51,74786.66,0.3,-0.56406,0.00031,13.18174]
[1779892002116,37.51,74786.66,0.3,-0.56406,0.00031,13.18174]
[1779892002144,37.51,74786.66,0.3,-0.56406,0.00031,13.18174]
[1779892002552,37.51,74786.66,0.3,-0.56406,0.00031,13.18174]
[1779892002627,37.51,74786.66,0.3,-0.56406,0.00031,13.18174]
[1779892002597,37.51,74787.45,0.3,-0.56381,0.00031,13.18323]
[1779892002699,37.51,74787.45,0.3,-0.56381,0.00031,13.18323]
[1779892002707,37.51,74787.45,0.3,-0.56381,0.00031,13.18323]
[1779892002716,37.51,74787.45,0.3,-0.56381,0.00031,13.18323]
[1779892003019,37.51,74779.76,0.3,-0.56622,0.00031,13.16867]
[1779892004799,37.51,74779.76,0.3,-0.56622,0.00031,13.16866]
[1779892005413,37.51,74780.0,0.3,-0.56615,0.00031,13.16911]
[1779892006800,37.51,74780.47,0.3,-0.566,0.00031,13.17]
[1779892006901,37.51,74784.28,0.3,-0.56481,0.00031,13.17727]
[1779892012820,37.52,74786.04,0.3,-0.56424,0.00031,13.18066]
[1779892015196,37.52,74785.82,0.3,-0.5643,0.00031,13.18028]
[1779892015248,37.52,74782.05,0.3,-0.56548,0.00031,13.17316]
[1779892017318,37.52,74782.05,0.3,-0.56548,0.00031,13.17318]
[1779892017332,37.52,74774.35,0.3,-0.56789,0.00031,13.15828]
[1779892019867,37.53,74773.81,0.3,-0.56805,0.00031,13.15726]
[1779892019924,37.53,74773.78,0.3,-0.56806,0.00031,13.15723]
[1779892021185,37.53,74770.01,0.3,-0.56923,0.00031,13.14976]
[1779892023187,37.54,74765.37,0.3,-0.57068,0.00031,13.14043]
[1779892026981,37.53,74768.03,0.3,-0.56985,0.00031,13.14581]
[1779892028668,37.53,74772.34,0.3,-0.5685,0.00031,13.15442]
[1779892029618,37.54,74777.06,0.3,-0.56702,0.00031,13.16372]
[1779892032018,37.54,74773.7,0.3,-0.56806,0.00031,13.15718]
[1779892033024,37.54,74776.09,0.3,-0.56732,0.00031,13.16184]
[1779892035200,37.54,74774.81,0.3,-0.56772,0.00031,13.15931]
[1779892036315,37.53,74767.29,0.3,-0.57009,0.00031,13.14427]
[1779892041360,37.53,74766.81,0.3,-0.57024,0.00031,13.14327]
[1779892041369,37.53,74763.94,0.3,-0.57113,0.00031,13.13744]
[1779892043468,37.54,74761.02,0.3,-0.57204,0.00031,13.13147]
[1779892044895,37.54,74761.02,0.3,-0.57204,0.00031,13.13147]
[1779892045186,37.53,74759.69,0.3,-0.57245,0.00031,13.12871]
[1779892051166,37.54,74759.52,0.3,-0.57253,0.00031,13.12195]
[1779892052622,37.54,74755.78,0.3,-0.5737,0.00031,13.11408]
[1779892056160,37.54,74754.62,0.3,-0.57406,0.00031,13.11163]
[1779892056404,37.54,74754.27,0.3,-0.57417,0.00031,13.11089]
[1779892056799,37.54,74754.27,0.3,-0.57417,0.00031,13.11089]
[1779892057090,37.54,74754.27,0.3,-0.57417,0.00031,13.11089]
[1779892057217,37.54,74754.27,0.3,-0.57417,0.00031,13.11089]
[1779892057537,37.54,74754.27,0.3,-0.57417,0.00031,13.11089]
[1779892057642,37.54,74724.77,0.3,-0.58337,0.00031,13.04464]
[1779892058132,37.54,74724.77,0.3,-0.58337,0.00031,13.04464]
[1779892058430,37.54,74724.77,0.3,-0.58337,0.00031,13.04464]
[1779892058455,37.54,74706.88,0.3,-0.58892,0.00031,13.00112]
[1779892058735,37.54,74706.88,0.3,-0.58892,0.00031,13.00112]
[1779892059183,37.54,74706.88,0.3,-0.58892,0.00031,13.00112]
[1779892059443,37.54,74706.88,0.3,-0.58892,0.00031,13.00112]
[1779892059568,37.54,74706.88,0.3,-0.58892,0.00031,13.00112]
[1779892059668,37.54,74706.88,0.3,-0.58892,0.00031,13.00112]
[1779892059726,37.55,74714.71,0.3,-0.58648,0.00031,13.02057]
[1779892059732,37.55,74714.71,0.3,-0.58648,0.00031,13.02057]
[1779892059818,37.55,74714.71,0.3,-0.58648,0.00031,13.02057]
[1779892060410,37.55,74714.71,0.3,-0.58648,0.00031,13.02057]
[1779892060418,37.55,74714.71,0.3,-0.58648,0.00031,13.02057]
[1779892060478,37.55,74714.71,0.3,-0.58648,0.00031,13.02057]
[1779892060683,37.55,74727.34,0.3,-0.58255,0.00031,13.05078]
[1779892061655,37.55,74744.44,0.3,-0.57722,0.00031,13.08973]
[1779892062720,37.55,74752.91,0.3,-0.57457,0.00031,13.10814]
[1779892062952,37.55,74752.91,0.3,-0.57457,0.00031,13.10814]
[1779892063255,37.55,74752.52,0.3,-0.57469,0.00031,13.10731]
[1779892064447,37.55,74752.52,0.3,-0.57469,0.00031,13.10731]
[1779892064509,37.55,74755.88,0.3,-0.57364,0.00031,13.11446]
[1779892066885,37.55,74756.79,0.3,-0.57336,0.00031,13.11639]
[1779892067295,37.55,74758.96,0.3,-0.57268,0.00031,13.12095]
[1779892068292,37.55,74755.59,0.3,-0.57373,0.00031,13.11386]
[1779892069303,37.55,74751.83,0.3,-0.57491,0.00031,13.10585]
[1779892073326,37.55,74754.49,0.3,-0.57407,0.00031,13.11155]
[1779892074335,37.55,74757.28,0.3,-0.5732,0.00031,13.11745]
[1779892074882,37.55,74757.28,0.3,-0.5732,0.00031,13.11745]
[1779892074915,37.55,74757.28,0.3,-0.5732,0.00031,13.11745]
[1779892075625,37.55,74757.28,0.3,-0.5732,0.00031,13.11745]
[1779892075659,37.55,74742.92,0.3,-0.57768,0.00031,13.08644]
[1779892076455,37.55,74742.92,0.3,-0.57768,0.00031,13.08644]
[1779892076546,37.55,74742.92,0.3,-0.57768,0.00031,13.08644]
[1779892076634,37.56,74708.11,0.3,-0.5885,0.00031,13.00447]
[1779892077094,37.56,74708.11,0.3,-0.5885,0.00031,13.00447]
[1779892077156,37.56,74708.11,0.3,-0.5885,0.00031,13.00447]
[1779892077684,37.56,74708.11,0.3,-0.5885,0.00031,13.00447]
[1779892077689,37.56,74708.11,0.3,-0.5885,0.00031,13.00447]
[1779892077405,37.56,74709.57,0.3,-0.58804,0.00031,13.00812]
[1779892077939,37.56,74709.57,0.3,-0.58804,0.00031,13.00812]
[1779892077946,37.56,74709.57,0.3,-0.58804,0.00031,13.00812]
[1779892077992,37.56,74709.57,0.3,-0.58804,0.00031,13.00812]
[1779892077997,37.56,74709.57,0.3,-0.58804,0.00031,13.00812]
[1779892078621,37.56,74709.57,0.3,-0.58804,0.00031,13.00812]
[1779892078635,37.56,74709.57,0.3,-0.58804,0.00031,13.00812]
[1779892078686,37.56,74709.57,0.3,-0.58804,0.00031,13.00812]
[1779892078658,37.56,74690.54,0.3,-0.59393,0.00031,12.95958]
[1779892078813,37.56,74690.54,0.3,-0.59393,0.00031,12.95958]
[1779892078858,37.56,74690.54,0.3,-0.59393,0.00031,12.95958]
[1779892078936,37.56,74690.54,0.3,-0.59393,0.00031,12.95958]
[1779892079089,37.56,74690.54,0.3,-0.59393,0.00031,12.95958]
[1779892079102,37.56,74690.54,0.3,-0.59393,0.00031,12.95958]
[1779892079310,37.56,74690.54,0.3,-0.59393,0.00031,12.95958]
[1779892079327,37.56,74690.54,0.3,-0.59393,0.00031,12.95958]
[1779892079495,37.56,74690.08,0.3,-0.59406,0.00031,12.95842]
[1779892079804,37.56,74690.08,0.3,-0.59406,0.00031,12.95842]
[1779892079999,37.56,74690.08,0.3,-0.59406,0.00031,12.95842]
[1779892081424,37.57,74687.63,0.3,-0.59481,0.00031,12.95204]
[1779892082120,37.57,74687.63,0.3,-0.59481,0.00031,12.95204]
[1779892082247,37.57,74687.63,0.3,-0.59481,0.00031,12.95204]
[1779892082428,37.57,74688.8,0.3,-0.59444,0.00031,12.95516]
[1779892083440,37.57,74693.09,0.3,-0.59311,0.00031,12.96646]
[1779892086356,37.57,74694.4,0.3,-0.5927,0.00031,12.96994]
[1779892086535,37.58,74694.4,0.3,-0.59269,0.00031,12.97002]
[1779892087538,37.58,74696.92,0.3,-0.59191,0.00031,12.97653]
[1779892090674,37.58,74702.73,0.3,-0.5901,0.00031,12.99146]
[1779892090926,37.58,74702.73,0.3,-0.5901,0.00031,12.99146]
[1779892091966,37.58,74703.0,0.3,-0.59001,0.00031,12.99221]
[1779892092570,37.58,74706.8,0.3,-0.58883,0.00031,13.00175]
[1779892094584,37.59,74709.46,0.3,-0.588,0.00031,13.00842]
[1779892095590,37.59,74707.12,0.3,-0.58872,0.00031,13.00263]
[1779892097902,37.59,74707.77,0.3,-0.58851,0.00031,13.0043]
[1779892098615,37.59,74707.51,0.3,-0.58859,0.00031,13.00369]
[1779892100380,37.59,74708.46,0.3,-0.58829,0.00031,13.00608]
[1779892100738,37.59,74708.46,0.3,-0.58829,0.00031,13.00608]
[1779892101634,37.6,74716.16,0.3,-0.5859,0.00031,13.02503]
[1779892102639,37.6,74719.49,0.3,-0.58486,0.00031,13.03308]
[1779892103646,37.6,74716.37,0.3,-0.58583,0.00031,13.02559]
[1779892105396,37.6,74717.75,0.3,-0.58539,0.00031,13.02896]
[1779892106161,37.6,74718.03,0.3,-0.5853,0.00031,13.02966]
[1779892106672,37.61,74711.12,0.3,-0.58744,0.00031,13.01287]
[1779892107764,37.61,74702.9,0.3,-0.58998,0.00031,12.9924]
[1779892108833,37.61,74702.97,0.3,-0.58996,0.00031,12.9926]
[1779892109689,37.61,74700.61,0.3,-0.59068,0.00031,12.98669]
[1779892114724,37.62,74701.0,0.3,-0.59058,0.00031,12.98131]
[1779892118752,37.63,74703.36,0.3,-0.58983,0.00031,12.98743]
[1779892121675,37.63,74702.28,0.3,-0.59016,0.00031,12.98479]
[1779892121691,37.63,74702.28,0.3,-0.59016,0.00031,12.98479]
[1779892121702,37.63,74702.28,0.3,-0.59016,0.00031,12.98479]
[1779892121708,37.63,74702.28,0.3,-0.59016,0.00031,12.98479]
[1779892121713,37.63,74702.28,0.3,-0.59016,0.00031,12.98479]
[1779892121717,37.63,74702.28,0.3,-0.59016,0.00031,12.98479]
[1779892121729,37.63,74702.28,0.3,-0.59016,0.00031,12.98479]
[1779892121732,37.63,74702.28,0.3,-0.59016,0.00031,12.98479]
[1779892121744,37.63,74702.28,0.3,-0.59016,0.00031,12.98479]
[1779892121776,37.63,74702.62,0.3,-0.59005,0.00031,12.98569]
[1779892122040,37.63,74702.62,0.3,-0.59005,0.00031,12.98569]
[1779892126812,37.65,74697.86,0.3,-0.59149,0.00031,12.9738]
[1779892128826,37.65,74700.47,0.3,-0.59067,0.00031,12.98054]
[1779892129832,37.65,74703.99,0.3,-0.58957,0.00031,12.98952]
[1779892130839,37.65,74713.73,0.3,-0.58656,0.00031,13.01362]
[1779892131845,37.65,74719.25,0.3,-0.58485,0.00031,13.0269]
[1779892132912,37.65,74719.25,0.3,-0.58485,0.00031,13.0269]
[1779892132917,37.65,74719.25,0.3,-0.58485,0.00031,13.0269]
[1779892132922,37.65,74719.25,0.3,-0.58485,0.00031,13.0269]
[1779892132957,37.65,74712.45,0.3,-0.58696,0.00031,13.01044]
[1779892135200,37.65,74709.48,0.3,-0.58788,0.00031,13.00315]
[1779892141478,37.66,74708.58,0.3,-0.58815,0.00031,13.00102]
[1779892141484,37.66,74708.58,0.3,-0.58815,0.00031,13.00102]
[1779892141696,37.66,74705.59,0.3,-0.58906,0.00031,12.99367]
[1779892141984,37.66,74705.59,0.3,-0.58906,0.00031,12.99367]
[1779892142009,37.66,74705.59,0.3,-0.58906,0.00031,12.99367]
[1779892142022,37.66,74705.59,0.3,-0.58906,0.00031,12.99367]
[1779892142342,37.66,74705.59,0.3,-0.58906,0.00031,12.99367]
[1779892142411,37.66,74705.59,0.3,-0.58906,0.00031,12.99367]
[1779892142429,37.66,74705.59,0.3,-0.58906,0.00031,12.99367]
[1779892142504,37.66,74705.59,0.3,-0.58906,0.00031,12.99367]
[1779892142525,37.66,74705.59,0.3,-0.58906,0.00031,12.99367]
[1779892142539,37.66,74705.59,0.3,-0.58906,0.00031,12.99367]
[1779892142582,37.67,74695.57,0.3,-0.59214,0.00031,12.96833]
[1779892143095,37.67,74695.57,0.3,-0.59214,0.00031,12.96833]
[1779892143471,37.67,74687.81,0.3,-0.59453,0.00031,12.94811]
[1779892145712,37.67,74687.81,0.3,-0.59453,0.00031,12.94811]
[1779892145811,37.67,74682.81,0.3,-0.59607,0.00031,12.93484]
[1779892145946,37.67,74680.4,0.3,-0.59682,0.00031,12.92837]
[1779892150979,37.67,74680.98,0.3,-0.59663,0.00031,12.93002]
[1779892152021,37.67,74680.98,0.3,-0.59663,0.00031,12.93002]
[1779892152364,37.67,74680.98,0.3,-0.59663,0.00031,12.93002]
[1779892152447,37.67,74680.98,0.3,-0.59663,0.00031,12.93002]
[1779892152477,37.67,74676.43,0.3,-0.59803,0.00031,12.91772]
[1779892152910,37.67,74676.43,0.3,-0.59803,0.00031,12.91772]
[1779892152922,37.67,74676.43,0.3,-0.59803,0.00031,12.91772]
[1779892153356,37.67,74676.43,0.3,-0.59803,0.00031,12.91772]
[1779892153655,37.67,74676.43,0.3,-0.59803,0.00031,12.91772]
[1779892153662,37.67,74676.86,0.3,-0.59789,0.00031,12.91889]
[1779892154021,37.67,74676.86,0.3,-0.59789,0.00031,12.91889]
[1779892154538,37.67,74676.86,0.3,-0.59789,0.00031,12.91889]
[1779892154580,37.67,74699.01,0.3,-0.59107,0.00031,12.97724]
[1779892155193,37.67,74699.01,0.3,-0.59107,0.00031,12.97724]
[1779892155501,37.67,74699.01,0.3,-0.59107,0.00031,12.97724]
[1779892155550,37.67,74699.01,0.3,-0.59107,0.00031,12.97724]
[1779892155675,37.67,74699.01,0.3,-0.59107,0.00031,12.97724]
[1779892155758,37.67,74699.01,0.3,-0.59107,0.00031,12.97724]
[1779892155762,37.67,74699.01,0.3,-0.59107,0.00031,12.97724]
[1779892155773,37.67,74699.01,0.3,-0.59107,0.00031,12.97724]
[1779892155798,37.67,74699.01,0.3,-0.59107,0.00031,12.97724]
[1779892155819,37.67,74699.01,0.3,-0.59107,0.00031,12.97724]
[1779892155823,37.67,74699.01,0.3,-0.59107,0.00031,12.97724]
[1779892155838,37.67,74699.01,0.3,-0.59107,0.00031,12.97724]
[1779892155841,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892155844,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892155857,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892155864,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892155866,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892155898,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892155905,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892155917,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892155930,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892155947,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892155956,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892155959,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892155978,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892155981,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892155993,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156005,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156011,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156045,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156048,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156058,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156063,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156069,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156080,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156087,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156092,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156094,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156103,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156107,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156113,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156119,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156125,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156127,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156132,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156142,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156144,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156150,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156152,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156160,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156162,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156167,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156172,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156178,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156182,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156185,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156193,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156207,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156212,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156217,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156228,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156243,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156257,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156262,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156277,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156292,37.67,74721.61,0.3,-0.58407,0.00031,13.03291]
[1779892156339,37.68,74732.94,0.3,-0.58055,0.00031,13.05931]
[1779892157037,37.68,74732.94,0.3,-0.58055,0.00031,13.05931]
[1779892157380,37.68,74735.05,0.3,-0.5799,0.00031,13.06411]
[1779892159126,37.68,74735.05,0.3,-0.5799,0.00031,13.06411]
[1779892159754,37.68,74746.77,0.3,-0.57625,0.00031,13.09016]
[1779892161551,37.68,74744.32,0.3,-0.57701,0.00031,13.08482]
[1779892163709,37.68,74749.38,0.3,-0.57544,0.00031,13.09583]
[1779892166123,37.68,74743.76,0.3,-0.57718,0.00031,13.08361]
[1779892167132,37.68,74746.88,0.3,-0.57621,0.00031,13.09044]
[1779892168138,37.68,74744.41,0.3,-0.57698,0.00031,13.08505]
[1779892169145,37.68,74740.92,0.3,-0.57806,0.00031,13.07736]
[1779892172166,37.68,74743.27,0.3,-0.57737,0.00031,13.0761]
[1779892174181,37.68,74749.12,0.3,-0.57555,0.00031,13.08887]
[1779892176047,37.68,74747.41,0.3,-0.57608,0.00031,13.08517]
[1779892176195,37.68,74748.91,0.3,-0.57561,0.00031,13.08841]
[1779892177032,37.68,74748.91,0.3,-0.57561,0.00031,13.08841]
[1779892177200,37.69,74754.4,0.3,-0.5739,0.00031,13.10016]
[1779892180411,37.69,74745.38,0.3,-0.5767,0.00031,13.0808]
[1779892182236,37.69,74743.11,0.3,-0.5774,0.00031,13.07584]
[1779892183247,37.69,74745.81,0.3,-0.57656,0.00031,13.08178]
[1779892188728,37.7,74744.01,0.3,-0.57711,0.00031,13.0779]
[1779892188803,37.7,74746.97,0.3,-0.57619,0.00031,13.08438]
[1779892190293,37.7,74751.05,0.3,-0.57491,0.00031,13.0932]
[1779892191662,37.7,74757.18,0.3,-0.573,0.00031,13.10618]
[1779892192064,37.7,74757.18,0.3,-0.573,0.00031,13.10618]
[1779892193157,37.7,74757.18,0.3,-0.573,0.00031,13.10618]
[1779892193619,37.7,74769.95,0.3,-0.56902,0.00031,13.13223]
[1779892195336,37.7,74776.48,0.3,-0.56699,0.00031,13.14504]
[1779892197674,37.7,74769.77,0.3,-0.56908,0.00031,13.13185]
[1779892201378,37.7,74768.39,0.3,-0.56951,0.00031,13.12908]
[1779892203058,37.7,74769.62,0.3,-0.56913,0.00031,13.13154]
[1779892203385,37.7,74767.36,0.3,-0.56984,0.00031,13.12702]
[1779892204442,37.7,74770.92,0.3,-0.56873,0.00031,13.13412]
[1779892205876,37.7,74774.17,0.3,-0.56771,0.00031,13.14051]
[1779892206116,37.7,74774.17,0.3,-0.56771,0.00031,13.14051]
[1779892206572,37.7,74774.17,0.3,-0.56771,0.00031,13.14051]
[1779892206744,37.7,74787.21,0.3,-0.56364,0.00031,13.16534]
[1779892207140,37.7,74787.21,0.3,-0.56364,0.00031,13.16534]
[1779892207338,37.7,74787.21,0.3,-0.56364,0.00031,13.16534]
[1779892207428,37.7,74787.03,0.3,-0.56369,0.00031,13.165]
[1779892208482,37.7,74787.03,0.3,-0.56369,0.00031,13.165]
[1779892208542,37.7,74787.03,0.3,-0.56369,0.00031,13.165]
[1779892208588,37.7,74787.03,0.3,-0.56369,0.00031,13.165]
[1779892208626,37.7,74820.01,0.3,-0.55336,0.00031,13.22167]
[1779892209181,37.7,74820.01,0.3,-0.55336,0.00031,13.22167]
[1779892209305,37.7,74820.01,0.3,-0.55336,0.00031,13.22167]
[1779892209381,37.7,74820.01,0.3,-0.55336,0.00031,13.22167]
[1779892209441,37.7,74825.79,0.3,-0.55155,0.00031,13.23068]
[1779892209958,37.7,74825.79,0.3,-0.55155,0.00031,13.23068]
[1779892210856,37.7,74825.79,0.3,-0.55155,0.00031,13.23068]
[1779892210892,37.7,74825.79,0.3,-0.55155,0.00031,13.23068]
[1779892210886,37.7,74827.94,0.3,-0.55088,0.00031,13.23397]
[1779892211835,37.7,74823.17,0.3,-0.55237,0.00031,13.22663]
[1779892212888,37.7,74816.0,0.3,-0.55462,0.00031,13.21525]
[1779892213867,37.7,74817.91,0.3,-0.55402,0.00031,13.21831]
[1779892216841,37.7,74821.28,0.3,-0.55297,0.00031,13.22366]
[1779892219555,37.7,74811.65,0.3,-0.55599,0.00031,13.20812]
[1779892221521,37.7,74805.84,0.3,-0.55781,0.00031,13.19838]
[1779892223264,37.7,74803.54,0.3,-0.55853,0.00031,13.19445]
[1779892223534,37.7,74802.38,0.3,-0.55889,0.00031,13.19245]
[1779892226649,37.7,74812.73,0.3,-0.55565,0.00031,13.2099]
[1779892226953,37.7,74812.73,0.3,-0.55565,0.00031,13.2099]
[1779892227890,37.7,74819.17,0.3,-0.55363,0.00031,13.22032]
[1779892228572,37.7,74819.54,0.3,-0.55352,0.00031,13.2209]
[1779892230471,37.7,74819.81,0.3,-0.55343,0.00031,13.22133]
[1779892230723,37.7,74824.84,0.3,-0.55185,0.00031,13.2292]
[1779892233608,37.7,74829.88,0.3,-0.5503,0.00031,13.23046]
[1779892235698,37.7,74830.49,0.3,-0.55011,0.00031,13.23138]
[1779892235734,37.7,74830.49,0.3,-0.55011,0.00031,13.23138]
[1779892235869,37.7,74833.55,0.3,-0.54914,0.00031,13.23593]
[1779892236220,37.7,74833.55,0.3,-0.54914,0.00031,13.23593]
[1779892236764,37.7,74833.55,0.3,-0.54914,0.00031,13.23593]
[1779892236882,37.7,74833.55,0.3,-0.54914,0.00031,13.23593]
[1779892236911,37.7,74839.68,0.3,-0.54722,0.00031,13.2448]
[1779892237511,37.7,74839.68,0.3,-0.54722,0.00031,13.2448]
[1779892237550,37.7,74839.68,0.3,-0.54722,0.00031,13.2448]
[1779892237757,37.7,74846.78,0.3,-0.54499,0.00031,13.2547]
[1779892239653,37.7,74850.62,0.3,-0.54378,0.00031,13.25988]
[1779892241151,37.7,74849.3,0.3,-0.5442,0.00031,13.25812]
[1779892241667,37.7,74853.59,0.3,-0.54285,0.00031,13.26381]
[1779892245392,37.7,74852.9,0.3,-0.54306,0.00031,13.2629]
[1779892245453,37.7,74852.9,0.3,-0.54306,0.00031,13.2629]
[1779892245897,37.7,74860.42,0.3,-0.5407,0.00031,13.27256]
[1779892246359,37.7,74860.42,0.3,-0.5407,0.00031,13.27256]
[1779892246829,37.7,74860.96,0.3,-0.54053,0.00031,13.27324]
[1779892247888,37.7,74860.54,0.3,-0.54066,0.00031,13.27272]
[1779892249831,37.7,74856.56,0.3,-0.54191,0.00031,13.26767]
[1779892254848,37.7,74857.12,0.3,-0.54174,0.00031,13.26838]
[1779892255871,37.7,74861.16,0.3,-0.54047,0.00031,13.27348]
[1779892256685,37.7,74861.16,0.3,-0.54047,0.00031,13.27348]
[1779892256927,37.7,74866.96,0.3,-0.53864,0.00031,13.28057]
[1779892258947,37.7,74864.84,0.3,-0.53931,0.00031,13.27801]
[1779892260847,37.69,74861.11,0.3,-0.54048,0.00031,13.27341]
[1779892262947,37.69,74858.48,0.3,-0.54131,0.00031,13.2701]
[1779892263044,37.69,74858.48,0.3,-0.54131,0.00031,13.2701]
[1779892263915,37.69,74853.26,0.3,-0.54296,0.00031,13.26335]
[1779892265851,37.69,74856.99,0.3,-0.54179,0.00031,13.26818]
[1779892266912,37.69,74863.3,0.3,-0.5398,0.00031,13.2761]
[1779892267910,37.69,74867.57,0.3,-0.53845,0.00031,13.28128]
[1779892269576,37.69,74865.61,0.3,-0.53907,0.00031,13.27893]
[1779892269864,37.69,74865.61,0.3,-0.53907,0.00031,13.27892]
[1779892271880,37.69,74870.17,0.3,-0.53764,0.00032,13.28435]
[1779892272911,37.69,74870.17,0.3,-0.53764,0.00032,13.28435]
[1779892273896,37.69,74872.66,0.3,-0.53685,0.00032,13.28725]
[1779892274904,37.69,74879.12,0.3,-0.53482,0.00032,13.29453]
[1779892276039,37.69,74872.96,0.3,-0.53676,0.00032,13.2876]
[1779892277193,37.69,74872.96,0.3,-0.53676,0.00032,13.2876]
[1779892277362,37.69,74872.96,0.3,-0.53676,0.00032,13.2876]
[1779892277465,37.69,74878.08,0.3,-0.53514,0.00032,13.29338]
[1779892278939,37.69,74889.16,0.3,-0.53165,0.00032,13.30515]
[1779892279784,37.69,74889.16,0.3,-0.53165,0.00032,13.30515]
[1779892279845,37.69,74889.16,0.3,-0.53165,0.00032,13.30515]
[1779892279947,37.69,74896.22,0.3,-0.52942,0.00032,13.31211]
[1779892280280,37.69,74896.22,0.3,-0.52942,0.00032,13.31211]
[1779892280305,37.69,74896.22,0.3,-0.52942,0.00032,13.31211]
[1779892280371,37.69,74896.22,0.3,-0.52942,0.00032,13.31211]
[1779892280852,37.69,74896.22,0.3,-0.52942,0.00032,13.31211]
[1779892280882,37.69,74896.22,0.3,-0.52942,0.00032,13.31211]
[1779892280972,37.69,74910.75,0.3,-0.52484,0.00032,13.32513]
[1779892281990,37.69,74917.86,0.3,-0.52259,0.00032,13.33086]
[1779892283551,37.69,74917.86,0.3,-0.52259,0.00032,13.33086]
[1779892283638,37.69,74917.86,0.3,-0.52259,0.00032,13.33086]
[1779892283827,37.69,74920.69,0.3,-0.5217,0.00032,13.33302]
[1779892284538,37.69,74920.69,0.3,-0.5217,0.00032,13.33302]
[1779892284551,37.69,74912.35,0.3,-0.52434,0.00032,13.32645]
[1779892286108,37.68,74908.45,0.3,-0.52557,0.00032,13.32317]
[1779892287684,37.67,74915.55,0.3,-0.52334,0.00032,13.32902]
[1779892290135,37.66,74918.62,0.3,-0.52237,0.00032,13.33141]
[1779892292993,37.65,74915.41,0.3,-0.52341,0.00032,13.3225]
[1779892293896,37.65,74910.23,0.3,-0.52505,0.00032,13.31824]
[1779892296181,37.64,74917.31,0.3,-0.52282,0.00032,13.32399]
[1779892297773,37.64,74913.94,0.3,-0.52388,0.00032,13.32129]
[1779892300917,37.63,74911.63,0.3,-0.52462,0.00032,13.31938]
[1779892300967,37.63,74911.63,0.3,-0.52462,0.00032,13.31938]
[1779892300943,37.63,74919.31,0.3,-0.5222,0.00032,13.32551]
[1779892302120,37.63,74924.75,0.3,-0.52047,0.00032,13.32956]
[1779892304676,37.63,74924.75,0.3,-0.52048,0.00032,13.32956]
[1779892304958,37.62,74923.26,0.3,-0.52095,0.00032,13.32847]
[1779892309996,37.62,74925.09,0.3,-0.52037,0.00032,13.32979]
[1779892315007,37.61,74925.37,0.3,-0.52029,0.00032,13.32999]
[1779892317429,37.6,74923.85,0.3,-0.52078,0.00032,13.32888]
[1779892318024,37.6,74926.99,0.3,-0.51978,0.00032,13.33113]
[1779892318956,37.6,74930.24,0.3,-0.51875,0.00032,13.33337]
[1779892320032,37.6,74935.21,0.3,-0.51718,0.00032,13.33662]
[1779892321017,37.58,74939.6,0.3,-0.5158,0.00032,13.33931]
[1779892321416,37.58,74939.6,0.3,-0.5158,0.00032,13.33931]
[1779892322008,37.57,74943.13,0.3,-0.51469,0.00032,13.34137]
[1779892322967,37.56,74938.07,0.3,-0.5163,0.00032,13.33837]
[1779892324036,37.54,74928.13,0.3,-0.51947,0.00032,13.33185]
[1779892325982,37.53,74931.37,0.3,-0.51844,0.00032,13.33406]
[1779892328016,37.53,74923.65,0.3,-0.52089,0.00032,13.32864]
[1779892328956,37.53,74918.37,0.3,-0.52257,0.00032,13.32464]
[1779892329073,37.53,74918.37,0.3,-0.52257,0.00032,13.32464]
[1779892329502,37.53,74913.32,0.3,-0.52417,0.00032,13.3206]
[1779892331889,37.53,74913.26,0.3,-0.52419,0.00032,13.32055]
[1779892331981,37.53,74909.6,0.3,-0.52536,0.00032,13.31748]
[1779892333768,37.53,74909.6,0.3,-0.52536,0.00032,13.31748]
[1779892334017,37.52,74904.61,0.3,-0.52694,0.00032,13.31312]
[1779892335460,37.52,74900.12,0.3,-0.52837,0.00032,13.30901]
[1779892336476,37.52,74900.12,0.3,-0.52837,0.00032,13.30901]
[1779892336532,37.52,74900.12,0.3,-0.52837,0.00032,13.30901]
[1779892338901,37.5,74892.11,0.3,-0.53092,0.00032,13.30123]
[1779892339089,37.5,74892.11,0.3,-0.53092,0.00032,13.30123]
[1779892340008,37.5,74889.74,0.3,-0.53168,0.00032,13.29883]
[1779892345038,37.5,74889.65,0.3,-0.53171,0.00032,13.29872]
[1779892345987,37.5,74892.92,0.3,-0.53067,0.00032,13.30202]
[1779892347999,37.5,74900.23,0.3,-0.52835,0.00032,13.30906]
[1779892349052,37.49,74904.0,0.3,-0.52716,0.00032,13.31251]
[1779892349989,37.49,74907.5,0.3,-0.52605,0.00032,13.3156]
[1779892355020,37.48,74907.05,0.3,-0.52622,0.00032,13.3088]
[1779892357058,37.48,74913.02,0.3,-0.52432,0.00032,13.31388]
[1779892357712,37.48,74913.02,0.3,-0.52432,0.00032,13.31388]
[1779892357751,37.48,74913.02,0.3,-0.52432,0.00032,13.31388]
[1779892357761,37.48,74916.11,0.3,-0.52334,0.00032,13.31639]
[1779892363898,37.47,74918.33,0.3,-0.52264,0.00032,13.31814]
[1779892364179,37.47,74916.07,0.3,-0.52336,0.00032,13.31635]
[1779892364396,37.47,74916.07,0.3,-0.52336,0.00032,13.31635]
[1779892364869,37.47,74916.07,0.3,-0.52336,0.00032,13.31635]
[1779892364970,37.47,74878.88,0.3,-0.53518,0.00032,13.28074]
[1779892365285,37.47,74878.88,0.3,-0.53518,0.00032,13.28074]
[1779892365798,37.47,74878.88,0.3,-0.53518,0.00032,13.28074]
[1779892365842,37.47,74878.88,0.3,-0.53518,0.00032,13.28074]
[1779892365902,37.47,74839.9,0.3,-0.54753,0.00032,13.23096]
[1779892366585,37.47,74839.9,0.3,-0.54753,0.00032,13.23096]
[1779892366812,37.47,74839.9,0.3,-0.54753,0.00032,13.23096]
[1779892366890,37.47,74839.9,0.3,-0.54753,0.00032,13.23096]
[1779892367018,37.47,74839.9,0.3,-0.54753,0.00032,13.23096]
[1779892367096,37.48,74818.88,0.3,-0.55416,0.00032,13.19895]
[1779892367356,37.48,74818.88,0.3,-0.55416,0.00032,13.19895]
[1779892367476,37.48,74818.88,0.3,-0.55416,0.00032,13.19895]
[1779892367705,37.48,74818.88,0.3,-0.55416,0.00032,13.19895]
[1779892367858,37.48,74818.88,0.3,-0.55416,0.00032,13.19895]
[1779892367937,37.48,74818.88,0.3,-0.55416,0.00032,13.19895]
[1779892368009,37.48,74818.53,0.3,-0.55427,0.00032,13.19839]
[1779892368221,37.48,74818.53,0.3,-0.55427,0.00032,13.19839]
[1779892368270,37.48,74818.53,0.3,-0.55427,0.00032,13.19839]
[1779892368378,37.48,74818.53,0.3,-0.55427,0.00032,13.19839]
[1779892368416,37.48,74818.53,0.3,-0.55427,0.00032,13.19839]
[1779892368577,37.48,74818.53,0.3,-0.55427,0.00032,13.19839]
[1779892368664,37.48,74818.53,0.3,-0.55427,0.00032,13.19839]
[1779892368689,37.48,74818.53,0.3,-0.55427,0.00032,13.19839]
[1779892368699,37.48,74818.53,0.3,-0.55427,0.00032,13.19839]
[1779892368728,37.48,74818.53,0.3,-0.55427,0.00032,13.19839]
[1779892368741,37.48,74818.53,0.3,-0.55427,0.00032,13.19839]
[1779892368773,37.48,74818.53,0.3,-0.55427,0.00032,13.19839]
[1779892368840,37.48,74818.53,0.3,-0.55427,0.00032,13.19839]
[1779892368860,37.48,74818.53,0.3,-0.55427,0.00032,13.19839]
[1779892368871,37.48,74818.53,0.3,-0.55427,0.00032,13.19839]
[1779892368885,37.48,74818.53,0.3,-0.55427,0.00032,13.19839]
[1779892368921,37.48,74818.53,0.3,-0.55427,0.00032,13.19839]
[1779892368940,37.48,74818.53,0.3,-0.55427,0.00032,13.19839]
[1779892368951,37.48,74818.53,0.3,-0.55427,0.00032,13.19839]
[1779892368974,37.48,74818.53,0.3,-0.55427,0.00032,13.19839]
[1779892368996,37.48,74818.53,0.3,-0.55427,0.00032,13.19839]
[1779892369007,37.48,74818.53,0.3,-0.55427,0.00032,13.19839]
[1779892369019,37.48,74818.53,0.3,-0.55427,0.00032,13.19839]
[1779892369033,37.48,74818.53,0.3,-0.55427,0.00032,13.19839]
[1779892369044,37.48,74818.53,0.3,-0.55427,0.00032,13.19839]
[1779892369055,37.48,74818.53,0.3,-0.55427,0.00032,13.19839]
[1779892369068,37.48,74818.53,0.3,-0.55427,0.00032,13.19839]
[1779892369091,37.48,74818.53,0.3,-0.55427,0.00032,13.19839]
[1779892369104,37.48,74818.53,0.3,-0.55427,0.00032,13.19839]
[1779892369112,37.48,74817.89,0.3,-0.55447,0.00032,13.19738]
[1779892369213,37.48,74817.89,0.3,-0.55447,0.00032,13.19738]
[1779892369264,37.48,74817.89,0.3,-0.55447,0.00032,13.19738]
[1779892369291,37.48,74817.89,0.3,-0.55447,0.00032,13.19738]
[1779892369300,37.48,74817.89,0.3,-0.55447,0.00032,13.19738]
[1779892369344,37.48,74817.89,0.3,-0.55447,0.00032,13.19738]
[1779892369354,37.48,74817.89,0.3,-0.55447,0.00032,13.19738]
[1779892369374,37.48,74817.89,0.3,-0.55447,0.00032,13.19738]
[1779892369390,37.48,74817.89,0.3,-0.55447,0.00032,13.19738]
[1779892369410,37.48,74817.89,0.3,-0.55447,0.00032,13.19738]
[1779892369425,37.48,74817.89,0.3,-0.55447,0.00032,13.19738]
[1779892369433,37.48,74817.89,0.3,-0.55447,0.00032,13.19738]
[1779892369439,37.48,74817.89,0.3,-0.55447,0.00032,13.19738]
[1779892369454,37.48,74817.89,0.3,-0.55447,0.00032,13.19738]
[1779892369692,37.48,74817.89,0.3,-0.55447,0.00032,13.19738]
[1779892369744,37.48,74817.89,0.3,-0.55447,0.00032,13.19738]
[1779892370103,37.48,74817.89,0.3,-0.55447,0.00032,13.19738]
[1779892370110,37.48,74817.89,0.3,-0.55447,0.00032,13.19738]
[1779892369762,37.48,74823.5,0.3,-0.5527,0.00032,13.20634]
[1779892370131,37.48,74823.5,0.3,-0.5527,0.00032,13.20634]
[1779892370146,37.48,74823.5,0.3,-0.5527,0.00032,13.20634]
[1779892370172,37.48,74823.5,0.3,-0.5527,0.00032,13.20634]
[1779892370201,37.48,74823.5,0.3,-0.5527,0.00032,13.20634]
[1779892370209,37.48,74823.5,0.3,-0.5527,0.00032,13.20634]
[1779892370222,37.48,74823.5,0.3,-0.5527,0.00032,13.20634]
[1779892370240,37.48,74823.5,0.3,-0.5527,0.00032,13.20634]
[1779892371005,37.48,74823.5,0.3,-0.5527,0.00032,13.20634]
[1779892371014,37.48,74823.5,0.3,-0.5527,0.00032,13.20634]
[1779892371015,37.48,74823.5,0.3,-0.5527,0.00032,13.20634]
[1779892371029,37.48,74823.5,0.3,-0.5527,0.00032,13.20634]
[1779892371117,37.48,74825.03,0.3,-0.55221,0.00032,13.20875]
[1779892373753,37.48,74820.39,0.3,-0.55368,0.00032,13.20141]
[1779892374647,37.48,74820.39,0.3,-0.55368,0.00032,13.20141]
[1779892374764,37.48,74817.24,0.3,-0.55467,0.00032,13.19634]
[1779892375768,37.48,74812.15,0.3,-0.55628,0.00032,13.18796]
[1779892376531,37.48,74812.15,0.3,-0.55628,0.00032,13.18796]
[1779892376774,37.48,74810.63,0.3,-0.55676,0.00032,13.18542]
[1779892377781,37.48,74803.25,0.3,-0.55908,0.00032,13.1728]
[1779892378788,37.49,74807.88,0.3,-0.55762,0.00032,13.18078]
[1779892380804,37.49,74803.75,0.3,-0.55892,0.00032,13.1737]
[1779892381995,37.49,74794.32,0.3,-0.56189,0.00031,13.15697]
[1779892383005,37.49,74799.39,0.3,-0.56029,0.00032,13.16607]
[1779892383475,37.49,74799.39,0.3,-0.56029,0.00032,13.16607]
[1779892384252,37.49,74799.12,0.3,-0.56037,0.00032,13.16561]
[1779892384637,37.49,74799.12,0.3,-0.56037,0.00032,13.16561]
[1779892384833,37.49,74818.79,0.3,-0.55417,0.00032,13.19891]
[1779892385840,37.49,74831.91,0.3,-0.55003,0.00032,13.21934]
[1779892386845,37.49,74835.79,0.3,-0.5488,0.00032,13.22511]
[1779892388413,37.49,74834.88,0.3,-0.54909,0.00032,13.22375]
[1779892388770,37.49,74834.88,0.3,-0.54909,0.00032,13.22375]
[1779892388859,37.48,74839.04,0.3,-0.54778,0.00032,13.22983]
[1779892389411,37.48,74839.04,0.3,-0.54778,0.00032,13.22983]
[1779892389653,37.48,74839.04,0.3,-0.54778,0.00032,13.22983]
[1779892389684,37.48,74839.04,0.3,-0.54778,0.00032,13.22983]
[1779892389867,37.48,74844.34,0.3,-0.54611,0.00032,13.23735]
[1779892391830,37.48,74844.94,0.3,-0.54592,0.00032,13.23818]
[1779892391903,37.48,74848.07,0.3,-0.54493,0.00032,13.24251]
[1779892393896,37.48,74844.2,0.3,-0.54616,0.00032,13.23713]
[1779892395024,37.48,74849.14,0.3,-0.54459,0.00032,13.24396]
[1779892396725,37.48,74848.99,0.3,-0.54464,0.00032,13.24375]
[1779892396759,37.48,74848.99,0.3,-0.54464,0.00032,13.24375]
[1779892397848,37.48,74849.72,0.3,-0.54441,0.00032,13.24474]
[1779892397983,37.48,74808.05,0.3,-0.55759,0.00032,13.18099]
[1779892398503,37.48,74808.05,0.3,-0.55759,0.00032,13.18099]
[1779892398525,37.48,74808.05,0.3,-0.55759,0.00032,13.18099]
[1779892398600,37.48,74808.05,0.3,-0.55759,0.00032,13.18099]
[1779892398949,37.48,74807.54,0.3,-0.55774,0.00032,13.18013]
[1779892400077,37.48,74807.54,0.3,-0.55774,0.00032,13.18013]
[1779892400180,37.48,74724.99,0.3,-0.58366,0.00031,13.01158]
[1779892402016,37.5,74724.64,0.3,-0.58371,0.00031,13.01116]
[1779892403004,37.5,74715.88,0.3,-0.58645,0.00031,12.99002]
[1779892403535,37.5,74715.88,0.3,-0.58645,0.00031,12.99002]
[1779892404014,37.49,74713.59,0.3,-0.58717,0.00031,12.98434]
[1779892405018,37.49,74723.52,0.3,-0.58408,0.00031,13.00832]
[1779892406029,37.49,74732.77,0.3,-0.58119,0.00031,13.03004]
[1779892406268,37.49,74732.77,0.3,-0.58119,0.00031,13.03004]
[1779892407032,37.49,74741.09,0.3,-0.57859,0.00031,13.04899]
[1779892407621,37.49,74741.09,0.3,-0.57859,0.00031,13.04899]
[1779892408040,37.49,74739.0,0.3,-0.57924,0.00031,13.04429]
[1779892409071,37.49,74727.0,0.3,-0.583,0.00031,13.01657]
[1779892409221,37.49,74727.0,0.3,-0.583,0.00031,13.01657]
[1779892410156,37.49,74727.0,0.3,-0.583,0.00031,13.01657]
[1779892410163,37.49,74731.52,0.3,-0.58159,0.00031,13.02709]
[1779892410271,37.49,74731.52,0.3,-0.58159,0.00031,13.02709]
[1779892410276,37.49,74731.52,0.3,-0.58159,0.00031,13.02709]
[1779892410743,37.49,74731.52,0.3,-0.58159,0.00031,13.02709]
[1779892410928,37.49,74731.52,0.3,-0.58159,0.00031,13.02709]
[1779892411036,37.49,74731.52,0.3,-0.58159,0.00031,13.02709]
[1779892411104,37.49,74731.52,0.3,-0.58159,0.00031,13.02709]
[1779892411114,37.49,74731.52,0.3,-0.58159,0.00031,13.02709]
[1779892411196,37.49,74738.31,0.3,-0.57951,0.00031,13.03616]
[1779892413083,37.49,74739.39,0.3,-0.57917,0.00031,13.03864]
[1779892414089,37.49,74743.9,0.3,-0.57775,0.00031,13.04876]
[1779892415100,37.49,74746.41,0.3,-0.57697,0.00031,13.05433]
[1779892417184,37.49,74745.79,0.3,-0.57716,0.00031,13.05297]
[1779892417138,37.49,74737.43,0.3,-0.57977,0.00031,13.03425]
[1779892417610,37.49,74737.43,0.3,-0.57977,0.00031,13.03425]
[1779892418158,37.49,74737.43,0.3,-0.57977,0.00031,13.03425]
[1779892418973,37.49,74737.43,0.3,-0.57977,0.00031,13.03425]
[1779892419150,37.49,74737.43,0.3,-0.57977,0.00031,13.03425]
[1779892419213,37.49,74732.09,0.3,-0.58144,0.00031,13.02201]
[1779892420257,37.5,74732.09,0.3,-0.58144,0.00031,13.02203]
[1779892421170,37.5,74743.18,0.3,-0.57797,0.00031,13.04723]
[1779892422176,37.5,74743.47,0.3,-0.57788,0.00031,13.04789]
[1779892422863,37.5,74743.47,0.3,-0.57788,0.00031,13.04789]
[1779892423184,37.5,74748.78,0.3,-0.57621,0.00031,13.0596]
[1779892424192,37.5,74754.06,0.3,-0.57456,0.00031,13.07102]
[1779892426209,37.5,74758.21,0.3,-0.57325,0.00031,13.07983]
[1779892427215,37.5,74742.47,0.3,-0.57819,0.00031,13.04568]
[1779892429227,37.5,74749.2,0.3,-0.57608,0.00031,13.06054]
[1779892433238,37.5,74744.65,0.3,-0.5775,0.00031,13.05056]
[1779892436360,37.5,74744.62,0.3,-0.5775,0.00031,13.05051]
[1779892436401,37.5,74747.79,0.3,-0.57651,0.00031,13.0575]
[1779892439301,37.5,74745.0,0.3,-0.57738,0.00031,13.05138]
[1779892442434,37.51,74744.22,0.3,-0.57762,0.00031,13.04967]
[1779892442606,37.51,74741.03,0.3,-0.57862,0.00031,13.04257]
[1779892443423,37.51,74741.03,0.3,-0.57862,0.00031,13.04257]
[1779892443524,37.51,74744.71,0.3,-0.57747,0.00031,13.05078]
[1779892445454,37.51,74751.73,0.3,-0.57527,0.00031,13.06614]
[1779892446881,37.51,74751.73,0.3,-0.57527,0.00031,13.06614]
[1779892446951,37.51,74751.73,0.3,-0.57527,0.00031,13.06614]
[1779892447000,37.51,74751.73,0.3,-0.57527,0.00031,13.06614]
[1779892447122,37.51,74761.26,0.3,-0.57227,0.00031,13.08636]
[1779892447403,37.51,74761.26,0.3,-0.57227,0.00031,13.08636]
[1779892447497,37.51,74761.26,0.3,-0.57227,0.00031,13.08636]
[1779892447600,37.51,74761.26,0.3,-0.57227,0.00031,13.08636]
[1779892447681,37.51,74761.26,0.3,-0.57227,0.00031,13.08636]
[1779892447827,37.51,74779.46,0.3,-0.56656,0.00031,13.12289]
[1779892448445,37.51,74779.46,0.3,-0.56656,0.00031,13.12289]
[1779892448489,37.51,74779.46,0.3,-0.56656,0.00031,13.12289]
[1779892448736,37.51,74779.46,0.3,-0.56656,0.00031,13.12289]
[1779892448797,37.51,74779.46,0.3,-0.56656,0.00031,13.12289]
[1779892448869,37.51,74779.46,0.3,-0.56656,0.00031,13.12289]
[1779892448884,37.51,74779.46,0.3,-0.56656,0.00031,13.12289]
[1779892449004,37.51,74779.46,0.3,-0.56656,0.00031,13.12289]
[1779892449104,37.51,74779.46,0.3,-0.56656,0.00031,13.12289]
[1779892449212,37.51,74779.46,0.3,-0.56656,0.00031,13.12289]
[1779892449152,37.51,74796.7,0.3,-0.56113,0.00031,13.15503]
[1779892449868,37.51,74796.7,0.3,-0.56113,0.00031,13.15503]
[1779892449969,37.51,74801.7,0.3,-0.55955,0.00032,13.16391]
[1779892450556,37.51,74808.59,0.3,-0.55738,0.00032,13.17578]
[1779892452876,37.52,74810.74,0.3,-0.5567,0.00032,13.17943]
[1779892455421,37.52,74808.27,0.3,-0.55747,0.00032,13.17528]
[1779892459358,37.52,74810.97,0.3,-0.55661,0.00032,13.17986]
[1779892459443,37.52,74810.97,0.3,-0.55661,0.00032,13.17986]
[1779892459869,37.52,74810.97,0.3,-0.55661,0.00032,13.17986]
[1779892460058,37.52,74810.97,0.3,-0.55661,0.00032,13.17986]
[1779892460187,37.52,74810.97,0.3,-0.55661,0.00032,13.17986]
[1779892460201,37.52,74826.93,0.3,-0.55158,0.00032,13.20554]
[1779892461237,37.52,74826.93,0.3,-0.55158,0.00032,13.20554]
[1779892460945,37.52,74840.99,0.3,-0.54713,0.00032,13.22642]
[1779892461333,37.52,74840.99,0.3,-0.54713,0.00032,13.22642]
[1779892461510,37.52,74840.99,0.3,-0.54713,0.00032,13.22642]
[1779892462144,37.52,74840.99,0.3,-0.54713,0.00032,13.22642]
[1779892462249,37.52,74846.41,0.3,-0.54542,0.00032,13.23404]
[1779892464941,37.52,74839.38,0.3,-0.54765,0.00032,13.2241]
[1779892466951,37.52,74839.38,0.3,-0.54765,0.00032,13.2241]
[1779892467295,37.51,74836.74,0.3,-0.5485,0.00032,13.22019]
[1779892470285,37.49,74839.54,0.3,-0.54763,0.00032,13.22418]
[1779892471729,37.49,74839.27,0.3,-0.54775,0.00032,13.21734]
[1779892472248,37.49,74838.22,0.3,-0.54809,0.00032,13.2158]
[1779892473356,37.48,74841.59,0.3,-0.54703,0.00032,13.22063]
[1779892475256,37.47,74845.27,0.3,-0.54587,0.00032,13.22578]
[1779892477334,37.47,74840.99,0.3,-0.54723,0.00032,13.21971]
[1779892479366,37.46,74845.28,0.3,-0.54588,0.00032,13.22573]
[1779892479816,37.46,74845.28,0.3,-0.54588,0.00032,13.22573]
[1779892480341,37.46,74846.67,0.3,-0.54545,0.00032,13.22764]
[1779892481335,37.46,74846.67,0.3,-0.54545,0.00032,13.22764]
[1779892481994,37.46,74848.55,0.3,-0.54486,0.00032,13.23022]
[1779892482045,37.46,74848.55,0.3,-0.54486,0.00032,13.23022]
[1779892482094,37.46,74848.55,0.3,-0.54486,0.00032,13.23022]
[1779892482126,37.46,74848.55,0.3,-0.54486,0.00032,13.23022]
[1779892482258,37.46,74848.55,0.3,-0.54486,0.00032,13.23022]
[1779892482304,37.46,74855.61,0.3,-0.54262,0.00032,13.23968]
[1779892482502,37.46,74855.61,0.3,-0.54262,0.00032,13.23968]
[1779892482841,37.46,74855.61,0.3,-0.54262,0.00032,13.23968]
[1779892483144,37.46,74874.85,0.3,-0.53651,0.00032,13.26334]
[1779892483459,37.46,74874.85,0.3,-0.53651,0.00032,13.26334]
[1779892483837,37.46,74874.85,0.3,-0.53651,0.00032,13.26334]
[1779892483899,37.46,74874.85,0.3,-0.53651,0.00032,13.26334]
[1779892484067,37.45,74900.71,0.3,-0.52829,0.00032,13.29024]
[1779892484476,37.45,74900.71,0.3,-0.52829,0.00032,13.29024]
[1779892484632,37.45,74900.71,0.3,-0.52829,0.00032,13.29024]
[1779892484776,37.45,74900.71,0.3,-0.52829,0.00032,13.29024]
[1779892484844,37.45,74900.71,0.3,-0.52829,0.00032,13.29024]
[1779892484867,37.45,74911.75,0.3,-0.52478,0.00032,13.3]
[1779892485400,37.45,74911.75,0.3,-0.52478,0.00032,13.3]
[1779892485903,37.45,74911.75,0.3,-0.52478,0.00032,13.3]
[1779892485951,37.45,74911.75,0.3,-0.52478,0.00032,13.3]
[1779892485965,37.45,74912.32,0.3,-0.5246,0.00032,13.30047]
[1779892488782,37.45,74913.93,0.3,-0.52409,0.00032,13.3018]
[1779892488838,37.45,74913.93,0.3,-0.52409,0.00032,13.3018]
[1779892488859,37.45,74911.95,0.3,-0.52472,0.00032,13.30016]
[1779892489388,37.45,74911.95,0.3,-0.52472,0.00032,13.30016]
[1779892489413,37.45,74911.95,0.3,-0.52472,0.00032,13.30016]
[1779892489687,37.45,74911.95,0.3,-0.52472,0.00032,13.30016]
[1779892490632,37.45,74911.95,0.3,-0.52472,0.00032,13.30016]
[1779892490724,37.44,74903.98,0.3,-0.52726,0.00032,13.29321]
[1779892491966,37.44,74907.14,0.3,-0.52625,0.00032,13.29603]
[1779892492770,37.44,74907.14,0.3,-0.52625,0.00032,13.29603]
[1779892493373,37.44,74908.57,0.3,-0.5258,0.00032,13.29727]
[1779892496330,37.44,74911.26,0.3,-0.52495,0.00032,13.29957]
[1779892501381,37.43,74909.87,0.3,-0.52539,0.00032,13.29838]
[1779892501391,37.43,74913.54,0.3,-0.52422,0.00032,13.30146]
[1779892504373,37.43,74916.49,0.3,-0.52329,0.00032,13.30384]
[1779892505343,37.43,74922.44,0.3,-0.52139,0.00032,13.30845]
[1779892507329,37.43,74918.38,0.3,-0.52269,0.00032,13.30533]
[1779892508365,37.42,74914.93,0.3,-0.52379,0.00032,13.30258]
[1779892510337,37.42,74909.01,0.3,-0.52568,0.00032,13.29762]
[1779892512361,37.42,74901.27,0.3,-0.52815,0.00032,13.29068]
[1779892514369,37.42,74909.64,0.3,-0.52548,0.00032,13.29815]
[1779892514622,37.42,74909.64,0.3,-0.52548,0.00032,13.29815]
[1779892515323,37.41,74911.82,0.3,-0.52479,0.00032,13.29999]
[1779892516326,37.41,74907.51,0.3,-0.52616,0.00032,13.2963]
[1779892518714,37.41,74907.17,0.3,-0.52627,0.00032,13.29599]
[1779892519346,37.41,74898.57,0.3,-0.52901,0.00032,13.28812]
[1779892521364,37.41,74903.49,0.3,-0.52745,0.00032,13.29269]
[1779892523376,37.4,74900.48,0.3,-0.52841,0.00032,13.28991]
[1779892528407,37.4,74899.99,0.3,-0.52857,0.00032,13.28944]
[1779892531298,37.4,74898.59,0.3,-0.52902,0.00032,13.28811]
[1779892531348,37.4,74898.59,0.3,-0.52902,0.00032,13.28811]
[1779892531385,37.39,74892.02,0.3,-0.53113,0.00032,13.27526]
[1779892533000,37.39,74887.9,0.3,-0.53246,0.00032,13.27101]
[1779892535087,37.35,74893.26,0.3,-0.53078,0.00032,13.2764]
[1779892535789,37.35,74893.26,0.3,-0.53078,0.00032,13.2764]
[1779892536017,37.35,74892.64,0.3,-0.53098,0.00032,13.27577]
[1779892537026,37.35,74898.96,0.3,-0.52896,0.00032,13.28196]
[1779892542061,37.35,74894.8,0.3,-0.53029,0.00032,13.27792]
[1779892547096,37.35,74896.24,0.3,-0.52983,0.00032,13.27933]
[1779892550116,37.35,74893.66,0.3,-0.53066,0.00032,13.27678]
[1779892551074,37.35,74893.66,0.3,-0.53066,0.00032,13.27678]
[1779892551424,37.35,74893.66,0.3,-0.53066,0.00032,13.27678]
[1779892551432,37.35,74875.08,0.3,-0.53658,0.00032,13.2568]
[1779892551586,37.35,74875.08,0.3,-0.53658,0.00032,13.2568]
[1779892551734,37.35,74875.08,0.3,-0.53658,0.00032,13.2568]
[1779892552438,37.35,74861.37,0.3,-0.54095,0.00032,13.24019]
[1779892553142,37.34,74861.45,0.3,-0.54093,0.00032,13.24028]
[1779892553827,37.34,74861.45,0.3,-0.54093,0.00032,13.24028]
[1779892554291,37.34,74855.6,0.3,-0.54279,0.00032,13.2327]
[1779892556406,37.34,74865.34,0.3,-0.5397,0.00032,13.24513]
[1779892558175,37.34,74872.55,0.3,-0.5374,0.00032,13.25382]
[1779892559183,37.33,74869.06,0.3,-0.53852,0.00032,13.24966]
[1779892563387,37.33,74872.91,0.3,-0.53729,0.00032,13.25422]
[1779892564845,37.33,74872.96,0.3,-0.53728,0.00032,13.25428]
[1779892565468,37.33,74879.86,0.3,-0.53508,0.00032,13.26217]
[1779892566449,37.33,74879.86,0.3,-0.53508,0.00032,13.26217]
[1779892566448,37.33,74882.95,0.3,-0.53409,0.00032,13.26557]
[1779892567241,37.33,74882.95,0.3,-0.53409,0.00032,13.26557]
[1779892568327,37.33,74887.68,0.3,-0.53258,0.00032,13.27062]
[1779892570804,37.33,74885.48,0.3,-0.53329,0.00032,13.26829]
[1779892570860,37.33,74885.48,0.3,-0.53329,0.00032,13.26829]
[1779892572747,37.33,74888.7,0.3,-0.53226,0.00032,13.27168]
[1779892574290,37.33,74880.09,0.3,-0.53501,0.00032,13.26241]
[1779892575478,37.33,74886.69,0.3,-0.5329,0.00032,13.26957]
[1779892575499,37.33,74886.69,0.3,-0.5329,0.00032,13.26957]
[1779892575996,37.33,74886.69,0.3,-0.5329,0.00032,13.26957]
[1779892576021,37.33,74886.69,0.3,-0.5329,0.00032,13.26957]
[1779892576347,37.33,74886.69,0.3,-0.5329,0.00032,13.26957]
[1779892576490,37.33,74903.96,0.3,-0.52739,0.00032,13.28655]
[1779892576887,37.33,74903.96,0.3,-0.52739,0.00032,13.28655]
[1779892576928,37.33,74903.96,0.3,-0.52739,0.00032,13.28655]
[1779892576934,37.33,74903.96,0.3,-0.52739,0.00032,13.28655]
[1779892576985,37.33,74903.96,0.3,-0.52739,0.00032,13.28655]
[1779892577469,37.33,74903.96,0.3,-0.52739,0.00032,13.28655]
[1779892577316,37.33,74903.96,0.3,-0.52739,0.00032,13.28655]
[1779892577506,37.33,74903.96,0.3,-0.52739,0.00032,13.28655]
[1779892578050,37.33,74903.96,0.3,-0.52739,0.00032,13.28655]
[1779892578094,37.33,74903.96,0.3,-0.52739,0.00032,13.28655]
[1779892578211,37.33,74903.96,0.3,-0.52739,0.00032,13.28655]
[1779892578231,37.33,74903.96,0.3,-0.52739,0.00032,13.28655]
[1779892578377,37.33,74903.96,0.3,-0.52739,0.00032,13.28655]
[1779892578429,37.33,74904.98,0.3,-0.52706,0.00032,13.28748]
[1779892579435,37.32,74902.37,0.3,-0.5279,0.00032,13.28509]
[1779892581344,37.32,74905.65,0.3,-0.52685,0.00032,13.28807]
[1779892581801,37.32,74905.65,0.3,-0.52685,0.00032,13.28807]
[1779892582495,37.32,74904.48,0.3,-0.52723,0.00032,13.28702]
[1779892584443,37.32,74907.38,0.3,-0.5263,0.00032,13.28961]
[1779892589450,37.32,74909.62,0.3,-0.52558,0.00032,13.29156]
[1779892590450,37.32,74912.63,0.3,-0.52462,0.00032,13.29411]
[1779892592459,37.32,74917.98,0.3,-0.52293,0.00032,13.29207]
[1779892592975,37.32,74917.98,0.3,-0.52293,0.00032,13.29207]
[1779892593026,37.32,74917.98,0.3,-0.52293,0.00032,13.29207]
[1779892593504,37.32,74920.85,0.3,-0.52201,0.00032,13.2943]
[1779892594479,37.32,74923.56,0.3,-0.52115,0.00032,13.29635]
[1779892599497,37.31,74924.44,0.3,-0.52087,0.00032,13.29699]
[1779892599724,37.31,74925.34,0.3,-0.52058,0.00032,13.29765]
[1779892599865,37.31,74925.34,0.3,-0.52058,0.00032,13.29765]
[1779892601485,37.31,74929.57,0.3,-0.51923,0.00032,13.30065]
[1779892603498,37.31,74925.72,0.3,-0.52046,0.00032,13.29792]
[1779892605513,37.31,74922.28,0.3,-0.52156,0.00032,13.29537]
[1779892609514,37.3,74915.94,0.3,-0.52359,0.00032,13.29041]
[1779892610372,37.3,74923.36,0.3,-0.52122,0.00032,13.29618]
[1779892611799,37.3,74923.36,0.3,-0.52122,0.00032,13.29618]
[1779892612057,37.3,74917.15,0.3,-0.52321,0.00032,13.29138]
[1779892613569,37.3,74910.42,0.3,-0.52536,0.00032,13.28581]
[1779892615464,37.3,74910.42,0.3,-0.52536,0.00032,13.28581]
[1779892615496,37.29,74904.35,0.3,-0.52731,0.00032,13.28044]
[1779892618141,37.28,74900.49,0.3,-0.52856,0.00032,13.27684]
[1779892618752,37.28,74890.52,0.3,-0.53174,0.00032,13.26702]
[1779892620966,37.28,74890.52,0.3,-0.53174,0.00032,13.26703]
[1779892621367,37.28,74890.52,0.3,-0.53174,0.00032,13.26703]
[1779892621537,37.28,74882.35,0.3,-0.53436,0.00032,13.25834]
[1779892621720,37.28,74882.35,0.3,-0.53436,0.00032,13.25834]
[1779892621800,37.28,74882.35,0.3,-0.53436,0.00032,13.25834]
[1779892621949,37.28,74882.35,0.3,-0.53436,0.00032,13.25834]
[1779892622180,37.28,74882.35,0.3,-0.53436,0.00032,13.25834]
[1779892622247,37.28,74882.35,0.3,-0.53436,0.00032,13.25834]
[1779892622253,37.28,74873.06,0.3,-0.53733,0.00032,13.24778]
[1779892623631,37.28,74873.06,0.3,-0.53733,0.00032,13.24778]
[1779892623676,37.28,74873.06,0.3,-0.53733,0.00032,13.24778]
[1779892624078,37.28,74873.06,0.3,-0.53733,0.00032,13.24778]
[1779892624235,37.28,74873.06,0.3,-0.53733,0.00032,13.24778]
[1779892624275,37.27,74861.23,0.3,-0.54111,0.00032,13.23327]
[1779892625679,37.27,74858.25,0.3,-0.54207,0.00032,13.22942]
[1779892626921,37.27,74858.25,0.3,-0.54207,0.00032,13.22942]
[1779892626944,37.27,74858.25,0.3,-0.54207,0.00032,13.22942]
[1779892627056,37.27,74858.25,0.3,-0.54207,0.00032,13.22942]
[1779892627074,37.27,74858.25,0.3,-0.54207,0.00032,13.22942]
[1779892627157,37.27,74853.47,0.3,-0.5436,0.00032,13.22309]
[1779892627569,37.27,74853.47,0.3,-0.5436,0.00032,13.22309]
[1779892627607,37.27,74853.47,0.3,-0.5436,0.00032,13.22309]
[1779892627792,37.27,74853.47,0.3,-0.5436,0.00032,13.22309]
[1779892627869,37.27,74855.57,0.3,-0.54293,0.00032,13.22588]
[1779892630316,37.26,74849.13,0.3,-0.54499,0.00032,13.21716]
[1779892630554,37.26,74849.13,0.3,-0.54499,0.00032,13.21716]
[1779892630650,37.26,74849.13,0.3,-0.54499,0.00032,13.21716]
[1779892631331,37.26,74850.31,0.3,-0.54461,0.00032,13.21878]
[1779892632383,37.26,74845.37,0.3,-0.54619,0.00032,13.21191]
[1779892633319,37.26,74842.39,0.3,-0.54714,0.00032,13.20766]
[1779892634742,37.26,74832.56,0.3,-0.55028,0.00032,13.19313]
[1779892636490,37.26,74832.9,0.3,-0.55017,0.00032,13.19362]
[1779892641756,37.24,74833.58,0.3,-0.54998,0.00032,13.19456]
[1779892643807,37.23,74841.27,0.3,-0.54754,0.00032,13.20588]
[1779892647929,37.22,74844.06,0.3,-0.54667,0.00032,13.2098]
[1779892650447,37.21,74851.26,0.3,-0.54437,0.00032,13.21983]
[1779892651482,37.21,74856.03,0.3,-0.54288,0.00032,13.21981]
[1779892652403,37.21,74856.03,0.3,-0.54288,0.00032,13.21981]
[1779892652456,37.21,74862.76,0.3,-0.54073,0.00032,13.22852]
[1779892652753,37.21,74862.76,0.3,-0.54073,0.00032,13.22852]
[1779892653385,37.21,74862.76,0.3,-0.54073,0.00032,13.22852]
[1779892653504,37.21,74862.76,0.3,-0.54073,0.00032,13.22852]
[1779892653574,37.21,74883.04,0.3,-0.53423,0.00032,13.25247]
[1779892653776,37.21,74883.04,0.3,-0.53423,0.00032,13.25247]
[1779892654236,37.21,74883.04,0.3,-0.53423,0.00032,13.25247]
[1779892654282,37.21,74883.04,0.3,-0.53423,0.00032,13.25247]
[1779892654367,37.21,74889.97,0.3,-0.53201,0.00032,13.25985]
[1779892655079,37.21,74889.97,0.3,-0.53201,0.00032,13.25985]
[1779892655130,37.21,74889.97,0.3,-0.53201,0.00032,13.25985]
[1779892655162,37.21,74889.09,0.3,-0.53229,0.00032,13.25894]
[1779892655892,37.22,74889.09,0.3,-0.53229,0.00032,13.25896]
[1779892656670,37.22,74889.09,0.3,-0.53229,0.00032,13.25896]
[1779892657361,37.22,74889.09,0.3,-0.53229,0.00032,13.25896]
[1779892657493,37.22,74889.09,0.3,-0.53229,0.00032,13.25896]
[1779892657506,37.22,74889.09,0.3,-0.53229,0.00032,13.25896]
[1779892657465,37.22,74909.95,0.3,-0.5256,0.00032,13.27885]
[1779892658384,37.22,74909.95,0.3,-0.5256,0.00032,13.27885]
[1779892658411,37.22,74909.95,0.3,-0.5256,0.00032,13.27885]
[1779892658487,37.22,74924.7,0.3,-0.52087,0.00032,13.29066]
[1779892658690,37.22,74924.7,0.3,-0.52087,0.00032,13.29066]
[1779892659570,37.22,74922.46,0.3,-0.52159,0.00032,13.28899]
[1779892659657,37.22,74922.46,0.3,-0.52159,0.00032,13.28899]
[1779892659847,37.22,74922.46,0.3,-0.52159,0.00032,13.28899]
[1779892660501,37.22,74917.97,0.3,-0.52303,0.00032,13.2855]
[1779892661330,37.22,74914.13,0.3,-0.52426,0.00032,13.28238]
[1779892663216,37.22,74914.31,0.3,-0.5242,0.00032,13.28253]
[1779892663300,37.22,74914.31,0.3,-0.5242,0.00032,13.28253]
[1779892663466,37.21,74907.71,0.3,-0.52632,0.00032,13.27688]
[1779892664523,37.21,74917.93,0.3,-0.52305,0.00032,13.28546]
[1779892664966,37.21,74918.35,0.3,-0.52291,0.00032,13.28579]
[1779892665669,37.21,74918.35,0.3,-0.52291,0.00032,13.28579]
[1779892666004,37.21,74929.75,0.3,-0.51925,0.00032,13.29427]
[1779892668476,37.21,74932.7,0.3,-0.51831,0.00032,13.29628]
[1779892669557,37.21,74929.44,0.3,-0.51936,0.00032,13.29405]
[1779892670576,37.2,74932.98,0.3,-0.51822,0.00032,13.29646]
[1779892671489,37.2,74936.62,0.3,-0.51705,0.00032,13.29883]
[1779892672165,37.2,74936.62,0.3,-0.51705,0.00032,13.29883]
[1779892672235,37.2,74936.62,0.3,-0.51705,0.00032,13.29883]
[1779892672394,37.2,74936.62,0.3,-0.51705,0.00032,13.29883]
[1779892672428,37.2,74936.62,0.3,-0.51705,0.00032,13.29883]
[1779892672533,37.2,74936.62,0.3,-0.51705,0.00032,13.29883]
[1779892672546,37.2,74947.3,0.3,-0.51362,0.00032,13.30512]
[1779892672742,37.2,74947.3,0.3,-0.51362,0.00032,13.30512]
[1779892672784,37.2,74947.3,0.3,-0.51362,0.00032,13.30512]
[1779892673035,37.2,74947.3,0.3,-0.51362,0.00032,13.30512]
[1779892674041,37.2,74957.52,0.3,-0.51034,0.00032,13.31023]
[1779892675049,37.2,74958.69,0.3,-0.50996,0.00032,13.31076]
[1779892676507,37.2,74955.71,0.3,-0.51092,0.00032,13.30939]
[1779892676650,37.2,74955.71,0.3,-0.51092,0.00032,13.30939]
[1779892676681,37.2,74955.71,0.3,-0.51092,0.00032,13.30939]
[1779892676891,37.2,74955.71,0.3,-0.51092,0.00032,13.30939]
[1779892676921,37.2,74955.71,0.3,-0.51092,0.00032,13.30939]
[1779892677527,37.2,74955.71,0.3,-0.51092,0.00032,13.30939]
[1779892677566,37.2,74949.62,0.3,-0.51288,0.00032,13.30636]
[1779892682108,37.2,74955.45,0.3,-0.511,0.00032,13.30927]
[1779892685126,37.2,74958.87,0.3,-0.50991,0.00032,13.31083]
[1779892689154,37.19,74955.27,0.3,-0.51107,0.00032,13.30918]
[1779892694189,37.18,74955.84,0.3,-0.51089,0.00032,13.30944]
[1779892699386,37.19,74956.1,0.3,-0.5108,0.00032,13.30957]
[1779892699446,37.19,74964.99,0.3,-0.50794,0.00032,13.31339]
[1779892701558,37.19,74977.05,0.3,-0.50407,0.00032,13.31748]
[1779892702170,37.19,74977.05,0.3,-0.50407,0.00032,13.31748]
[1779892702622,37.19,74984.36,0.3,-0.50172,0.00032,13.31935]
[1779892706624,37.2,74981.61,0.3,-0.5026,0.00032,13.3187]
[1779892706939,37.2,74981.61,0.3,-0.5026,0.00032,13.3187]
[1779892706945,37.2,74981.61,0.3,-0.5026,0.00032,13.3187]
[1779892707589,37.19,74981.04,0.3,-0.50279,0.00032,13.31855]
[1779892711980,37.18,74982.65,0.3,-0.50228,0.00032,13.31256]
[1779892712615,37.18,74984.92,0.3,-0.50155,0.00032,13.31308]
[1779892713575,37.18,74989.84,0.3,-0.49997,0.00032,13.31405]
[1779892713714,37.18,74989.84,0.3,-0.49997,0.00032,13.31405]
[1779892713793,37.18,74989.84,0.3,-0.49997,0.00032,13.31405]
[1779892714334,37.18,74989.85,0.3,-0.49996,0.00032,13.31405]
[1779892715234,37.18,74989.85,0.3,-0.49996,0.00032,13.31405]
[1779892715243,37.18,74989.85,0.3,-0.49996,0.00032,13.31405]
[1779892715348,37.18,74995.72,0.3,-0.49807,0.00032,13.31494]
[1779892716361,37.18,75001.53,0.3,-0.49621,0.00032,13.31552]
[1779892717603,37.18,75001.53,0.3,-0.49621,0.00032,13.31552]
[1779892718543,37.18,75003.91,0.3,-0.49544,0.00032,13.31568]
[1779892720575,37.18,75004.4,0.3,-0.49529,0.00032,13.3157]
[1779892720587,37.18,75004.4,0.3,-0.49529,0.00032,13.3157]
[1779892720596,37.17,75003.43,0.3,-0.4956,0.00032,13.31565]
[1779892720812,37.17,75003.43,0.3,-0.4956,0.00032,13.31565]
[1779892721589,37.16,75003.77,0.3,-0.49549,0.00032,13.31567]
[1779892723572,37.16,75000.28,0.3,-0.49661,0.00032,13.31542]
[1779892725611,37.15,75006.47,0.3,-0.49462,0.00032,13.31579]
[1779892726586,37.15,75009.32,0.3,-0.4937,0.00032,13.31585]
[1779892727584,37.15,75004.64,0.3,-0.49521,0.00032,13.31572]
[1779892732642,37.15,75006.24,0.3,-0.49469,0.00032,13.31578]
[1779892732661,37.15,75008.7,0.3,-0.4939,0.00032,13.31584]
[1779892733139,37.15,75008.7,0.3,-0.4939,0.00032,13.31584]
[1779892733467,37.15,75009.12,0.3,-0.49377,0.00032,13.31585]
[1779892733878,37.15,75009.12,0.3,-0.49377,0.00032,13.31585]
[1779892734475,37.14,75018.41,0.3,-0.49078,0.00032,13.31557]
[1779892735264,37.14,75018.41,0.3,-0.49078,0.00032,13.31557]
[1779892735373,37.14,75018.41,0.3,-0.49078,0.00032,13.31557]
[1779892735480,37.14,75018.41,0.3,-0.49078,0.00032,13.31557]
[1779892735485,37.14,75018.41,0.3,-0.49078,0.00032,13.31557]
[1779892735499,37.14,75025.59,0.3,-0.48847,0.00032,13.31483]
[1779892737566,37.14,75025.42,0.3,-0.48853,0.00032,13.31486]
[1779892737580,37.14,75025.42,0.3,-0.48853,0.00032,13.31486]
[1779892737668,37.14,75027.46,0.3,-0.48787,0.00032,13.31457]
[1779892738233,37.14,75027.46,0.3,-0.48787,0.00032,13.31457]
[1779892738551,37.14,75018.74,0.3,-0.49067,0.00032,13.31554]
[1779892739085,37.14,75018.74,0.3,-0.49067,0.00032,13.31554]
[1779892739111,37.14,75018.74,0.3,-0.49067,0.00032,13.31554]
[1779892739614,37.11,75024.67,0.3,-0.48876,0.00032,13.31495]
[1779892740580,37.11,75019.53,0.3,-0.49042,0.00032,13.31548]
[1779892741894,37.08,75019.51,0.3,-0.49042,0.00032,13.31548]
[1779892742452,37.08,75019.51,0.3,-0.49042,0.00032,13.31548]
[1779892742586,37.08,75019.51,0.3,-0.49042,0.00032,13.31548]
[1779892742554,37.05,75011.45,0.3,-0.49302,0.00032,13.31585]
[1779892743663,37.05,75009.04,0.3,-0.4938,0.00032,13.31585]
[1779892743764,37.05,75009.04,0.3,-0.4938,0.00032,13.31585]
[1779892744544,37.05,75009.04,0.3,-0.4938,0.00032,13.31585]
[1779892745551,37.05,75004.26,0.3,-0.49534,0.00032,13.3157]
[1779892746558,37.05,74997.46,0.3,-0.49753,0.00032,13.31515]
[1779892748595,37.05,74991.8,0.3,-0.49936,0.00032,13.31438]
[1779892749161,37.05,74991.8,0.3,-0.49936,0.00032,13.31438]
[1779892749667,37.05,74984.77,0.3,-0.50162,0.00032,13.31304]
[1779892750003,37.05,74984.77,0.3,-0.50162,0.00032,13.31304]
[1779892750008,37.05,74984.77,0.3,-0.50162,0.00032,13.31304]
[1779892750040,37.05,74984.77,0.3,-0.50162,0.00032,13.31304]
[1779892750587,37.05,74984.77,0.3,-0.50162,0.00032,13.31304]
[1779892751594,37.06,74980.57,0.3,-0.50298,0.00032,13.31203]
[1779892751883,37.06,74980.57,0.3,-0.50298,0.00032,13.31203]
[1779892752600,37.06,74978.49,0.3,-0.50365,0.00032,13.31148]
[1779892753880,37.06,74980.05,0.3,-0.50315,0.00032,13.3119]
[1779892754678,37.06,74972.14,0.3,-0.5057,0.00032,13.30955]
[1779892756181,37.06,74972.14,0.3,-0.5057,0.00032,13.30955]
[1779892756629,37.06,74967.74,0.3,-0.50712,0.00032,13.30801]
[1779892758642,37.06,74963.81,0.3,-0.50838,0.00032,13.30649]
[1779892762671,37.06,74968.31,0.3,-0.50693,0.00032,13.30822]
[1779892765694,37.06,74972.14,0.3,-0.5057,0.00032,13.30955]
[1779892770700,37.06,74971.81,0.3,-0.5058,0.00032,13.30944]
[1779892775765,37.06,74971.93,0.3,-0.50577,0.00032,13.30308]
[1779892779539,37.06,74969.21,0.3,-0.50665,0.00032,13.30215]
[1779892781707,37.06,74969.21,0.3,-0.50665,0.00032,13.30215]
[1779892780799,37.06,74974.44,0.3,-0.50496,0.00032,13.30389]
[1779892782688,37.07,74978.72,0.3,-0.50358,0.00032,13.30515]
[1779892783632,37.07,74982.38,0.3,-0.5024,0.00032,13.30609]
[1779892784892,37.07,74982.95,0.3,-0.50221,0.00032,13.30623]
[1779892784904,37.07,74982.95,0.3,-0.50221,0.00032,13.30623]
[1779892785414,37.07,74984.49,0.3,-0.50172,0.00032,13.30658]
[1779892786842,37.07,74980.25,0.3,-0.50308,0.00032,13.30555]
[1779892790870,37.07,74975.62,0.3,-0.50458,0.00032,13.30425]
[1779892795905,37.07,74978.37,0.3,-0.50369,0.00032,13.30505]
[1779892797920,37.07,74981.77,0.3,-0.50259,0.00032,13.30594]
[1779892802955,37.08,74975.53,0.3,-0.5046,0.00032,13.30423]
[1779892805976,37.08,74981.35,0.3,-0.50272,0.00032,13.30584]
[1779892806983,37.08,74977.52,0.3,-0.50396,0.00032,13.30481]
[1779892812022,37.09,74976.91,0.3,-0.50415,0.00032,13.30464]
[1779892815602,37.1,74980.24,0.3,-0.50308,0.00032,13.30555]
[1779892816144,37.1,74980.24,0.3,-0.50308,0.00032,13.30555]
[1779892816500,37.1,74980.24,0.3,-0.50308,0.00032,13.30555]
[1779892816712,37.1,74991.13,0.3,-0.49957,0.00032,13.30787]
[1779892817061,37.1,74990.97,0.3,-0.49962,0.00032,13.30785]
[1779892818067,37.1,74996.04,0.3,-0.49798,0.00032,13.30858]
[1779892821699,37.1,74996.42,0.3,-0.49786,0.00032,13.30863]
[1779892821738,37.1,75000.63,0.3,-0.49651,0.00032,13.30906]
[1779892821882,37.1,75000.63,0.3,-0.49651,0.00032,13.30906]
[1779892822002,37.1,75000.63,0.3,-0.49651,0.00032,13.30906]
[1779892822441,37.1,75000.63,0.3,-0.49651,0.00032,13.30906]
[1779892822470,37.1,75000.63,0.3,-0.49651,0.00032,13.30906]
[1779892822548,37.1,75014.33,0.3,-0.49209,0.00032,13.30938]
[1779892823101,37.1,75014.33,0.3,-0.49209,0.00032,13.30938]
[1779892824260,37.1,75014.33,0.3,-0.49209,0.00032,13.30938]
[1779892824293,37.1,75019.95,0.3,-0.49028,0.00032,13.30904]
[1779892825933,37.1,75019.95,0.3,-0.49028,0.00032,13.30904]
[1779892826747,37.1,75019.95,0.3,-0.49028,0.00032,13.30904]
[1779892826757,37.1,75019.95,0.3,-0.49028,0.00032,13.30904]
[1779892826123,37.09,75021.06,0.3,-0.48992,0.00032,13.30895]
[1779892827676,37.09,75019.14,0.3,-0.49054,0.00032,13.30911]
[1779892828751,37.09,75019.14,0.3,-0.49054,0.00032,13.30911]
[1779892828772,37.09,75017.79,0.3,-0.49097,0.00032,13.30921]
[1779892830154,37.09,75021.0,0.3,-0.48994,0.00032,13.30895]
[1779892834477,37.08,75021.83,0.3,-0.48967,0.00032,13.30247]
[1779892834561,37.08,75021.83,0.3,-0.48967,0.00032,13.30247]
[1779892834755,37.08,75020.25,0.3,-0.49018,0.00032,13.30262]
[1779892835685,37.08,75012.47,0.3,-0.49269,0.00032,13.30303]
[1779892837204,37.08,75009.2,0.3,-0.49374,0.00032,13.30305]
[1779892841698,37.08,75004.64,0.3,-0.49521,0.00032,13.30292]
[1779892842835,37.08,75003.69,0.3,-0.49552,0.00032,13.30287]
[1779892843278,37.08,75003.99,0.3,-0.49542,0.00032,13.30289]
[1779892844279,37.08,74996.75,0.3,-0.49776,0.00032,13.30227]
[1779892845748,37.08,74996.75,0.3,-0.49776,0.00032,13.30227]
[1779892845777,37.08,74995.01,0.3,-0.49832,0.00032,13.30205]
[1779892846748,37.08,74983.89,0.3,-0.50191,0.00032,13.30005]
[1779892847775,37.08,74977.69,0.3,-0.50391,0.00032,13.29846]
[1779892848500,37.08,74977.69,0.3,-0.50391,0.00032,13.29846]
[1779892848509,37.08,74977.69,0.3,-0.50391,0.00032,13.29846]
[1779892848727,37.08,74980.87,0.3,-0.50289,0.00032,13.29932]
[1779892848972,37.08,74980.87,0.3,-0.50289,0.00032,13.29932]
[1779892849654,37.08,74989.74,0.3,-0.50002,0.00032,13.30124]
[1779892850750,37.08,74992.87,0.3,-0.49901,0.00032,13.30175]
[1779892851444,37.08,74992.87,0.3,-0.49901,0.00032,13.30175]
[1779892851708,37.08,74994.14,0.3,-0.4986,0.00032,13.30194]
[1779892852624,37.08,74994.14,0.3,-0.4986,0.00032,13.30194]
[1779892852731,37.08,74990.11,0.3,-0.4999,0.00032,13.3013]
[1779892854411,37.08,74996.77,0.3,-0.49775,0.00032,13.30227]
[1779892859875,37.08,74995.9,0.3,-0.49803,0.00032,13.30217]
[1779892860398,37.08,74996.92,0.3,-0.49771,0.00032,13.30229]
[1779892863875,37.08,74997.22,0.3,-0.49761,0.00032,13.30232]
[1779892863885,37.08,74997.22,0.3,-0.49761,0.00032,13.30232]
[1779892864425,37.08,74997.43,0.3,-0.49754,0.00032,13.30235]
[1779892866439,37.08,74985.67,0.3,-0.50134,0.00032,13.30044]
[1779892867447,37.08,74982.88,0.3,-0.50224,0.00032,13.29981]
[1779892868817,37.08,74982.88,0.3,-0.50224,0.00032,13.29981]
[1779892868824,37.08,74981.82,0.3,-0.50258,0.00032,13.29955]
[1779892869733,37.08,74977.76,0.3,-0.50389,0.00032,13.29848]
[1779892872708,37.08,74975.03,0.3,-0.50477,0.00032,13.29768]
[1779892874795,37.09,74969.19,0.3,-0.50665,0.00032,13.29574]
[1779892878784,37.08,74971.82,0.3,-0.5058,0.00032,13.29665]
[1779892879700,37.09,74978.0,0.3,-0.50381,0.00032,13.29855]
[1779892882773,37.09,74973.09,0.3,-0.50539,0.00032,13.29707]
[1779892887831,37.09,74970.63,0.3,-0.50619,0.00032,13.29625]
[1779892892836,37.09,74970.73,0.3,-0.50616,0.00032,13.28988]
[1779892897858,37.1,74969.41,0.3,-0.50658,0.00032,13.28942]
[1779892902868,37.11,74968.22,0.3,-0.50696,0.00032,13.28899]
[1779892904855,37.11,74965.58,0.3,-0.50781,0.00032,13.288]
[1779892905783,37.11,74962.94,0.3,-0.50867,0.00032,13.28695]
[1779892905968,37.11,74962.94,0.3,-0.50867,0.00032,13.28695]
[1779892906746,37.11,74956.56,0.3,-0.51072,0.00032,13.28415]
[1779892911764,37.1,74955.59,0.3,-0.51104,0.00032,13.28369]
[1779892916771,37.09,74953.5,0.3,-0.51172,0.00032,13.28267]
[1779892916812,37.09,74959.77,0.3,-0.5097,0.00032,13.28559]
[1779892921854,37.08,74958.12,0.3,-0.51024,0.00032,13.28485]
[1779892923849,37.06,74953.9,0.3,-0.51161,0.00032,13.28286]
[1779892924855,37.06,74950.79,0.3,-0.51261,0.00032,13.28129]
[1779892929857,37.04,74949.66,0.3,-0.51299,0.00032,13.28069]
[1779892931743,37.03,74950.24,0.3,-0.5128,0.00032,13.28099]
[1779892931771,37.03,74950.24,0.3,-0.5128,0.00032,13.28099]
[1779892931864,37.03,74950.24,0.3,-0.5128,0.00032,13.28099]
[1779892931834,37.03,74949.44,0.3,-0.51306,0.00032,13.28056]
[1779892932621,37.03,74949.44,0.3,-0.51306,0.00032,13.28056]
[1779892932706,37.03,74939.36,0.3,-0.51632,0.00032,13.27478]
[1779892933198,37.03,74933.81,0.3,-0.51812,0.00032,13.27122]
[1779892935098,37.03,74933.81,0.3,-0.51812,0.00032,13.27122]
[1779892935112,37.03,74933.81,0.3,-0.51812,0.00032,13.27122]
[1779892935811,37.03,74931.83,0.3,-0.51876,0.00032,13.26988]
[1779892937192,37.02,74930.95,0.3,-0.51904,0.00032,13.26927]
[1779892937198,37.02,74930.95,0.3,-0.51904,0.00032,13.26927]
[1779892937257,37.02,74932.07,0.3,-0.51868,0.00032,13.27004]
[1779892942634,37.02,74932.43,0.3,-0.51857,0.00032,13.27028]
[1779892945358,37.02,74931.14,0.3,-0.51899,0.00032,13.2694]
[1779892945654,37.02,74921.7,0.3,-0.52204,0.00032,13.2625]
[1779892946007,37.02,74921.7,0.3,-0.52204,0.00032,13.2625]
[1779892947814,37.02,74921.7,0.3,-0.52204,0.00032,13.2625]
[1779892947842,37.02,74904.44,0.3,-0.52761,0.00032,13.24788]
[1779892948742,37.02,74881.16,0.3,-0.53513,0.00032,13.22408]
[1779892949195,37.02,74881.16,0.3,-0.53513,0.00032,13.22408]
[1779892949309,37.02,74881.16,0.3,-0.53513,0.00032,13.22408]
[1779892949415,37.02,74881.16,0.3,-0.53513,0.00032,13.22408]
[1779892949490,37.02,74881.16,0.3,-0.53513,0.00032,13.22408]
[1779892949613,37.01,74869.68,0.3,-0.53884,0.00032,13.2106]
[1779892949995,37.01,74869.68,0.3,-0.53884,0.00032,13.2106]
[1779892950026,37.01,74869.68,0.3,-0.53884,0.00032,13.2106]
[1779892950097,37.01,74868.13,0.3,-0.53934,0.00032,13.20868]
[1779892953039,37.01,74869.7,0.3,-0.53886,0.00032,13.20416]
[1779892953049,37.01,74869.7,0.3,-0.53886,0.00032,13.20416]
[1779892953051,37.01,74869.7,0.3,-0.53886,0.00032,13.20416]
[1779892953817,37.01,74869.7,0.3,-0.53886,0.00032,13.20416]
[1779892953849,37.0,74869.87,0.3,-0.53881,0.00032,13.20435]
[1779892955219,37.0,74869.87,0.3,-0.53881,0.00032,13.20435]
[1779892955223,37.0,74869.87,0.3,-0.53881,0.00032,13.20435]
[1779892955902,37.0,74868.62,0.3,-0.53922,0.00032,13.2028]
[1779892959804,36.99,74873.92,0.3,-0.53752,0.00032,13.20918]
[1779892959956,36.99,74873.92,0.3,-0.53752,0.00032,13.20918]
[1779892959967,36.99,74873.92,0.3,-0.53752,0.00032,13.20918]
[1779892960887,36.99,74875.11,0.3,-0.53714,0.00032,13.21058]
[1779892964021,36.98,74872.94,0.3,-0.53785,0.00032,13.20797]
[1779892964029,36.98,74872.94,0.3,-0.53785,0.00032,13.20797]
[1779892964815,36.95,74871.81,0.3,-0.53825,0.00032,13.2065]
[1779892965809,36.95,74874.85,0.3,-0.53727,0.00032,13.21012]
[1779892967458,36.94,74875.74,0.3,-0.53699,0.00032,13.21116]
[1779892967814,36.94,74875.88,0.3,-0.53695,0.00032,13.21132]
[1779892972843,36.93,74877.02,0.3,-0.53659,0.00032,13.21261]
[1779892975952,36.92,74881.26,0.3,-0.53523,0.00032,13.21744]
[1779892980986,36.9,74881.71,0.3,-0.5351,0.00032,13.21789]
[1779892984974,36.89,74884.81,0.3,-0.53411,0.00032,13.2213]
[1779892985466,36.89,74884.81,0.3,-0.53411,0.00032,13.2213]
[1779892985924,36.89,74872.48,0.3,-0.5381,0.00032,13.20709]
[1779892986913,36.89,74866.92,0.3,-0.5399,0.00032,13.20025]
[1779892990440,36.89,74868.19,0.3,-0.53949,0.00032,13.20183]
[1779892990902,36.89,74869.26,0.3,-0.53915,0.00032,13.20316]
[1779892991195,36.89,74869.26,0.3,-0.53915,0.00032,13.20316]
[1779892991371,36.89,74878.4,0.3,-0.53619,0.00032,13.21407]
[1779892992349,36.89,74878.52,0.3,-0.53615,0.00032,13.2142]
[1779892993356,36.88,74886.87,0.3,-0.53345,0.00032,13.22352]
[1779892995371,36.88,74886.07,0.3,-0.53372,0.00032,13.22263]
[1779892995819,36.88,74886.07,0.3,-0.53372,0.00032,13.22263]
[1779892995825,36.88,74887.51,0.3,-0.53325,0.00032,13.22419]
[1779892996267,36.88,74887.51,0.3,-0.53325,0.00032,13.22419]
[1779892996831,36.88,74887.51,0.3,-0.53325,0.00032,13.22419]
[1779892996914,36.88,74887.51,0.3,-0.53325,0.00032,13.22419]
[1779892996883,36.88,74899.46,0.3,-0.52938,0.00032,13.23643]
[1779892996962,36.88,74899.46,0.3,-0.52938,0.00032,13.23643]
[1779892997044,36.88,74899.46,0.3,-0.52938,0.00032,13.23643]
[1779892997182,36.88,74899.46,0.3,-0.52938,0.00032,13.23643]
[1779892997464,36.88,74912.34,0.3,-0.5252,0.00032,13.24823]
[1779892998210,36.88,74912.34,0.3,-0.5252,0.00032,13.24823]
[1779892998416,36.88,74914.72,0.3,-0.52442,0.00032,13.25025]
[1779893000383,36.88,74914.72,0.3,-0.52442,0.00032,13.25025]
[1779893000932,36.88,74915.0,0.3,-0.52433,0.00032,13.25049]
[1779893001897,36.88,74911.22,0.3,-0.52556,0.00032,13.24727]
[1779893002379,36.88,74911.22,0.3,-0.52556,0.00032,13.24727]
[1779893002879,36.88,74913.53,0.3,-0.52481,0.00032,13.24925]
[1779893003926,36.88,74918.09,0.3,-0.52333,0.00032,13.25303]
[1779893004889,36.88,74922.16,0.3,-0.52201,0.00032,13.25625]
[1779893007365,36.88,74921.45,0.3,-0.52224,0.00032,13.2557]
[1779893007372,36.88,74921.45,0.3,-0.52224,0.00032,13.2557]
[1779893007903,36.89,74920.39,0.3,-0.52258,0.00032,13.25487]
[1779893008477,36.89,74920.39,0.3,-0.52258,0.00032,13.25487]
[1779893008696,36.89,74921.38,0.3,-0.52226,0.00032,13.25564]
[1779893010154,36.89,74921.38,0.3,-0.52226,0.00032,13.25564]
[1779893010479,36.89,74921.36,0.3,-0.52227,0.00032,13.25563]
[1779893012492,36.89,74925.19,0.3,-0.52104,0.00032,13.25213]
[1779893013498,36.89,74928.04,0.3,-0.52011,0.00032,13.25423]
[1779893018533,36.88,74928.98,0.3,-0.51981,0.00032,13.2549]
[1779893019978,36.88,74932.29,0.3,-0.51873,0.00032,13.25721]
[1779893024384,36.88,74934.0,0.3,-0.51818,0.00032,13.25837]
[1779893024392,36.88,74934.0,0.3,-0.51818,0.00032,13.25837]
[1779893024574,36.88,74934.3,0.3,-0.51808,0.00032,13.25857]
[1779893026330,36.88,74935.1,0.3,-0.51782,0.00032,13.2591]
[1779893026454,36.88,74935.1,0.3,-0.51782,0.00032,13.2591]
[1779893026696,36.88,74935.1,0.3,-0.51782,0.00032,13.2591]
[1779893026986,36.88,74935.1,0.3,-0.51782,0.00032,13.2591]
[1779893026967,36.88,74945.37,0.3,-0.51448,0.00032,13.26541]
[1779893027013,36.88,74945.37,0.3,-0.51448,0.00032,13.26541]
[1779893027068,36.88,74945.37,0.3,-0.51448,0.00032,13.26541]
[1779893027609,36.88,74945.74,0.3,-0.51436,0.00032,13.26562]
[1779893028622,36.88,74952.03,0.3,-0.51232,0.00032,13.26901]
[1779893029107,36.88,74952.03,0.3,-0.51232,0.00032,13.26901]
[1779893029113,36.88,74952.03,0.3,-0.51232,0.00032,13.26901]
[1779893029981,36.88,74952.03,0.3,-0.51232,0.00032,13.26901]
[1779893029637,36.88,74953.31,0.3,-0.51191,0.00032,13.26965]
[1779893030648,36.87,74951.39,0.3,-0.51253,0.00032,13.26868]
[1779893032677,36.87,74956.27,0.3,-0.51095,0.00033,13.27109]
[1779893033154,36.87,74956.27,0.3,-0.51095,0.00033,13.27109]
[1779893033158,36.87,74956.27,0.3,-0.51095,0.00033,13.27109]
[1779893033663,36.87,74956.27,0.3,-0.51095,0.00033,13.27109]
[1779893038708,36.86,74955.6,0.3,-0.51117,0.00033,13.27077]
[1779893043734,36.85,74954.62,0.3,-0.51149,0.00033,13.27029]
[1779893047725,36.84,74954.61,0.3,-0.5115,0.00033,13.27028]
[1779893047735,36.84,74954.61,0.3,-0.5115,0.00033,13.27028]
[1779893047910,36.83,74950.37,0.3,-0.51288,0.00033,13.26812]
[1779893048965,36.83,74946.0,0.3,-0.51431,0.00033,13.26574]
[1779893051986,36.83,74948.94,0.3,-0.51335,0.00033,13.26736]
[1779893053959,36.82,74952.75,0.3,-0.51212,0.00033,13.26934]
[1779893054911,36.82,74947.81,0.3,-0.51373,0.00033,13.26674]
[1779893057762,36.82,74948.75,0.3,-0.51342,0.00033,13.26725]
[1779893057766,36.82,74948.75,0.3,-0.51342,0.00033,13.26725]
[1779893057997,36.81,74943.13,0.3,-0.51525,0.00033,13.26406]
[1779893063518,36.8,74944.28,0.3,-0.51488,0.00033,13.26473]
[1779893068913,36.79,74946.14,0.3,-0.51429,0.00033,13.26578]
[1779893069922,36.79,74949.49,0.3,-0.5132,0.00033,13.26763]
[1779893070929,36.78,74946.12,0.3,-0.5143,0.00033,13.26577]
[1779893073959,36.77,74948.68,0.3,-0.51348,0.00033,13.26077]
[1779893078990,36.76,74947.83,0.3,-0.51376,0.00033,13.2603]
[1779893081044,36.76,74947.59,0.3,-0.51384,0.00033,13.26016]
[1779893081050,36.76,74947.59,0.3,-0.51384,0.00033,13.26016]
[1779893082014,36.75,74951.19,0.3,-0.51267,0.00033,13.26209]
[1779893087052,36.74,74953.34,0.3,-0.51197,0.00033,13.26319]
[1779893092088,36.73,74953.24,0.3,-0.51201,0.00033,13.26313]
[1779893094102,36.73,74959.42,0.3,-0.51,0.00033,13.26607]
[1779893098664,36.72,74960.97,0.3,-0.50949,0.00033,13.26676]
[1779893098669,36.72,74960.97,0.3,-0.50949,0.00033,13.26676]
[1779893098969,36.71,74962.31,0.3,-0.50906,0.00033,13.26733]
[1779893103978,36.71,74962.44,0.3,-0.50902,0.00033,13.26738]
[1779893105029,36.7,74954.72,0.3,-0.51154,0.00033,13.26385]
[1779893105993,36.7,74950.96,0.3,-0.51277,0.00033,13.26194]
[1779893106969,36.69,74953.76,0.3,-0.51186,0.00033,13.26337]
[1779893108064,36.69,74957.68,0.3,-0.51058,0.00033,13.26526]
[1779893110018,36.69,74953.58,0.3,-0.51192,0.00033,13.26328]
[1779893110991,36.68,74948.69,0.3,-0.51352,0.00033,13.26072]
[1779893113973,36.67,74955.04,0.3,-0.51145,0.00033,13.264]
[1779893115000,36.67,74958.07,0.3,-0.51046,0.00033,13.26544]
[1779893115976,36.67,74961.25,0.3,-0.50942,0.00033,13.26686]
[1779893118048,36.67,74964.13,0.3,-0.50848,0.00033,13.26807]
[1779893121992,36.67,74961.07,0.3,-0.50948,0.00033,13.26678]
[1779893126992,36.65,74962.98,0.3,-0.50886,0.00033,13.26759]
[1779893131500,36.65,74962.43,0.3,-0.50905,0.00033,13.26094]
[1779893131527,36.65,74962.43,0.3,-0.50905,0.00033,13.26094]
[1779893132026,36.65,74961.61,0.3,-0.50932,0.00033,13.26059]
[1779893137064,36.64,74961.13,0.3,-0.50948,0.00033,13.26038]
[1779893138023,36.64,74965.62,0.3,-0.50802,0.00033,13.26225]
[1779893143049,36.64,74965.71,0.3,-0.50799,0.00033,13.26228]
[1779893145030,36.64,74972.74,0.3,-0.50568,0.00033,13.26484]
[1779893146008,36.64,74978.53,0.3,-0.50379,0.00033,13.26661]
[1779893147769,36.64,74978.8,0.3,-0.5037,0.00033,13.26669]
[1779893148119,36.64,74980.78,0.3,-0.50305,0.00033,13.26722]
[1779893149069,36.64,74986.94,0.3,-0.50103,0.00033,13.26865]
[1779893150082,36.64,74992.37,0.3,-0.49926,0.00033,13.26964]
[1779893151057,36.64,74992.37,0.3,-0.49926,0.00033,13.26964]
[1779893152097,36.65,74995.16,0.3,-0.49834,0.00033,13.27004]
[1779893153041,36.65,75000.74,0.3,-0.49652,0.00033,13.27063]
[1779893156202,36.65,75002.66,0.3,-0.49589,0.00033,13.27077]
[1779893156209,36.65,75002.66,0.3,-0.49589,0.00033,13.27077]
[1779893156711,36.65,75002.67,0.3,-0.49588,0.00033,13.27077]
[1779893160567,36.65,75002.51,0.3,-0.49594,0.00033,13.27076]
[1779893160617,36.65,75002.51,0.3,-0.49594,0.00033,13.27076]
[1779893160693,36.65,75002.51,0.3,-0.49594,0.00033,13.27076]
[1779893161064,36.65,75003.06,0.3,-0.49576,0.00033,13.2708]
[1779893161638,36.65,75003.06,0.3,-0.49576,0.00033,13.2708]
[1779893162076,36.65,75012.53,0.3,-0.49266,0.00033,13.27098]
[1779893165059,36.64,75006.79,0.3,-0.49454,0.00033,13.27096]
[1779893166032,36.64,75009.49,0.3,-0.49365,0.00033,13.27101]
[1779893167066,36.64,75013.1,0.3,-0.49247,0.00033,13.27096]
[1779893168726,36.63,75014.63,0.3,-0.49197,0.00033,13.27091]
[1779893168738,36.63,75014.63,0.3,-0.49197,0.00033,13.27091]
[1779893169061,36.63,75014.63,0.3,-0.49197,0.00033,13.27091]
[1779893171142,36.63,75021.23,0.3,-0.48981,0.00033,13.27043]
[1779893173021,36.63,75025.39,0.3,-0.48845,0.00033,13.26994]
[1779893173421,36.63,75025.39,0.3,-0.48845,0.00033,13.26994]
[1779893173852,36.63,75025.39,0.3,-0.48845,0.00033,13.26994]
[1779893174091,36.62,75034.76,0.3,-0.48538,0.00033,13.26825]
[1779893174262,36.62,75034.76,0.3,-0.48538,0.00033,13.26825]
[1779893174294,36.62,75034.76,0.3,-0.48538,0.00033,13.26825]
[1779893174858,36.62,75039.15,0.3,-0.48395,0.00033,13.26718]
[1779893176032,36.62,75034.81,0.3,-0.48537,0.00033,13.26823]
[1779893177694,36.6,75039.41,0.3,-0.48386,0.00033,13.26711]
[1779893178634,36.6,75039.41,0.3,-0.48386,0.00033,13.26711]
[1779893178653,36.6,75039.41,0.3,-0.48386,0.00033,13.26711]
[1779893178663,36.6,75039.41,0.3,-0.48386,0.00033,13.26711]
[1779893178735,36.6,75041.22,0.3,-0.48326,0.00033,13.26662]
[1779893182585,36.59,75043.65,0.3,-0.48247,0.00033,13.26591]
[1779893182591,36.59,75043.65,0.3,-0.48247,0.00033,13.26591]
[1779893183076,36.59,75049.36,0.3,-0.4806,0.00033,13.26403]
[1779893188084,36.58,75050.38,0.3,-0.48026,0.00033,13.26366]
[1779893189075,36.58,75058.46,0.3,-0.47762,0.00033,13.26044]
[1779893192055,36.58,75050.99,0.3,-0.48005,0.00033,13.25701]
[1779893197085,36.58,75050.89,0.3,-0.48009,0.00033,13.25705]
[1779893197152,36.58,75047.08,0.3,-0.48133,0.00033,13.25838]
[1779893197328,36.58,75047.08,0.3,-0.48133,0.00033,13.25838]
[1779893198081,36.58,75041.25,0.3,-0.48324,0.00033,13.26017]
[1779893203125,36.58,75041.27,0.3,-0.48324,0.00033,13.26017]
[1779893203129,36.58,75045.57,0.3,-0.48183,0.00033,13.25888]
[1779893205165,36.58,75040.55,0.3,-0.48347,0.00033,13.26037]
[1779893209082,36.58,75039.09,0.3,-0.48395,0.00033,13.26076]
[1779893209098,36.58,75039.09,0.3,-0.48395,0.00033,13.26076]
[1779893209115,36.58,75037.05,0.3,-0.48462,0.00033,13.26128]
[1779893214122,36.58,75037.98,0.3,-0.48432,0.00033,13.26105]
[1779893217097,36.58,75034.98,0.3,-0.4853,0.00033,13.26176]
[1779893222153,36.59,75034.57,0.3,-0.48543,0.00033,13.26186]
[1779893226115,36.59,75029.31,0.3,-0.48716,0.00033,13.2629]
[1779893227104,36.59,75020.98,0.3,-0.48989,0.00033,13.26404]
[1779893229088,36.59,75020.41,0.3,-0.49007,0.00033,13.26409]
[1779893229205,36.59,75012.44,0.3,-0.49269,0.00033,13.26456]
[1779893230128,36.59,75006.57,0.3,-0.49461,0.00033,13.26454]
[1779893232126,36.59,75006.11,0.3,-0.49476,0.00033,13.26453]
[1779893234173,36.59,75009.3,0.3,-0.49372,0.00033,13.26459]
[1779893234463,36.59,75009.3,0.3,-0.49372,0.00033,13.26459]
[1779893234480,36.59,75009.3,0.3,-0.49372,0.00033,13.26459]
[1779893235207,36.59,75011.38,0.3,-0.49303,0.00033,13.26458]
[1779893235240,36.59,75011.38,0.3,-0.49303,0.00033,13.26458]
[1779893236109,36.59,75011.38,0.3,-0.49303,0.00033,13.26458]
[1779893236434,36.59,75011.38,0.3,-0.49303,0.00033,13.26458]
[1779893237212,36.58,75015.37,0.3,-0.49173,0.00033,13.26445]
[1779893239258,36.58,75017.0,0.3,-0.49119,0.00033,13.26436]
[1779893239607,36.58,75017.0,0.3,-0.49119,0.00033,13.26436]
[1779893240174,36.58,75020.88,0.3,-0.48992,0.00033,13.26405]
[1779893241168,36.58,75030.6,0.3,-0.48673,0.00033,13.26266]
[1779893241805,36.58,75030.6,0.3,-0.48673,0.00033,13.26266]
[1779893241815,36.58,75030.6,0.3,-0.48673,0.00033,13.26266]
[1779893242151,36.58,75030.6,0.3,-0.48673,0.00033,13.26266]
[1779893243168,36.57,75037.58,0.3,-0.48444,0.00033,13.26115]
[1779893244629,36.57,75036.52,0.3,-0.48479,0.00033,13.2614]
[1779893245172,36.57,75036.52,0.3,-0.48479,0.00033,13.2614]
[1779893250207,36.56,75043.68,0.3,-0.48244,0.00033,13.25946]
[1779893251214,36.56,75046.31,0.3,-0.48158,0.00033,13.2522]
[1779893253228,36.56,75042.65,0.3,-0.48277,0.00033,13.25334]
[1779893258263,36.56,75044.81,0.3,-0.48207,0.00033,13.25268]
[1779893263298,36.56,75046.9,0.3,-0.48138,0.00033,13.25201]
[1779893268333,36.56,75048.55,0.3,-0.48084,0.00033,13.25145]
[1779893270348,36.56,75052.16,0.3,-0.47966,0.00033,13.25014]
[1779893274030,36.56,75052.13,0.3,-0.47967,0.00033,13.25015]
[1779893274044,36.56,75052.13,0.3,-0.47967,0.00033,13.25015]
[1779893274251,36.56,75052.14,0.3,-0.47967,0.00033,13.25015]
[1779893279260,36.56,75051.1,0.3,-0.48001,0.00033,13.25053]
[1779893282396,36.56,75052.44,0.3,-0.47957,0.00033,13.25003]
[1779893283273,36.56,75044.82,0.3,-0.48206,0.00033,13.25268]
[1779893283578,36.56,75044.82,0.3,-0.48206,0.00033,13.25268]
[1779893283714,36.56,75038.6,0.3,-0.4841,0.00033,13.25446]
[1779893284651,36.57,75029.86,0.3,-0.48697,0.00033,13.25637]
[1779893286013,36.57,75029.86,0.3,-0.48697,0.00033,13.25637]
[1779893286023,36.57,75029.86,0.3,-0.48697,0.00033,13.25637]
[1779893286253,36.56,75031.66,0.3,-0.48638,0.00033,13.25603]
[1779893289213,36.56,75024.18,0.3,-0.48883,0.00033,13.25724]
[1779893291161,36.55,75018.46,0.3,-0.49071,0.00033,13.25783]
[1779893291417,36.55,75018.46,0.3,-0.49071,0.00033,13.25783]
[1779893291424,36.55,75018.46,0.3,-0.49071,0.00033,13.25783]
[1779893292178,36.55,75018.62,0.3,-0.49066,0.00033,13.25782]
[1779893293281,36.55,75013.89,0.3,-0.49221,0.00033,13.25809]
[1779893294186,36.55,75013.89,0.3,-0.49221,0.00033,13.25809]
[1779893294256,36.55,75013.89,0.3,-0.49221,0.00033,13.25809]
[1779893294256,36.55,75009.04,0.3,-0.4938,0.00033,13.25816]
[1779893294517,36.55,75008.7,0.3,-0.49391,0.00033,13.25816]
[1779893295855,36.55,75001.4,0.3,-0.49631,0.00033,13.25785]
[1779893296732,36.55,75001.4,0.3,-0.49631,0.00033,13.25785]
[1779893296744,36.55,75001.4,0.3,-0.49631,0.00033,13.25785]
[1779893297287,36.56,74999.23,0.3,-0.49702,0.00033,13.25766]
[1779893298217,36.56,74994.97,0.3,-0.49842,0.00033,13.25717]
[1779893299292,36.56,74988.01,0.3,-0.50071,0.00033,13.25603]
[1779893299964,36.56,74988.01,0.3,-0.50071,0.00033,13.25603]
[1779893300283,36.56,74986.64,0.3,-0.50116,0.00033,13.25575]
[1779893302794,36.56,74984.38,0.3,-0.5019,0.00033,13.25526]
[1779893303180,36.55,74977.64,0.3,-0.50411,0.00033,13.25351]
[1779893304031,36.55,74977.64,0.3,-0.50411,0.00033,13.25351]
[1779893304076,36.55,74977.64,0.3,-0.50411,0.00033,13.25351]
[1779893304160,36.55,74973.26,0.3,-0.50555,0.00033,13.25216]
[1779893305969,36.55,74968.82,0.3,-0.50701,0.00033,13.25061]
[1779893307274,36.54,74961.83,0.3,-0.50931,0.00033,13.24781]
[1779893310056,36.54,74955.26,0.3,-0.51147,0.00033,13.24478]
[1779893311055,36.53,74952.17,0.3,-0.5125,0.00033,13.23679]
[1779893312990,36.53,74951.86,0.3,-0.5126,0.00033,13.23663]
[1779893312998,36.53,74951.86,0.3,-0.5126,0.00033,13.23663]
[1779893313240,36.53,74949.23,0.3,-0.51347,0.00033,13.23522]
[1779893318245,36.52,74948.81,0.3,-0.51361,0.00033,13.23499]
[1779893322382,36.51,74945.95,0.3,-0.51456,0.00033,13.23337]
[1779893323198,36.51,74940.17,0.3,-0.51646,0.00033,13.2299]
[1779893325269,36.5,74944.03,0.3,-0.51519,0.00033,13.23225]
[1779893326787,36.5,74944.66,0.3,-0.51499,0.00033,13.23262]
[1779893326802,36.5,74944.66,0.3,-0.51499,0.00033,13.23262]
[1779893326827,36.5,74944.66,0.3,-0.51499,0.00033,13.23262]
[1779893326892,36.5,74935.73,0.3,-0.51793,0.00033,13.22702]
[1779893329086,36.5,74931.21,0.3,-0.51941,0.00033,13.22391]
[1779893331403,36.5,74929.06,0.3,-0.52012,0.00033,13.22237]
[1779893331956,36.5,74930.74,0.3,-0.51957,0.00033,13.22358]
[1779893336964,36.5,74931.0,0.3,-0.51948,0.00033,13.22377]
[1779893338825,36.51,74933.72,0.3,-0.51858,0.00033,13.22566]
[1779893341359,36.5,74935.13,0.3,-0.51812,0.00033,13.22662]
[1779893342311,36.5,74930.85,0.3,-0.51953,0.00033,13.22366]
[1779893347313,36.5,74930.1,0.3,-0.51978,0.00033,13.22312]
[1779893352336,36.51,74929.73,0.3,-0.51989,0.00033,13.22286]
[1779893355362,36.51,74932.69,0.3,-0.51892,0.00033,13.22496]
[1779893356274,36.51,74935.3,0.3,-0.51806,0.00033,13.22674]
[1779893357506,36.51,74937.79,0.3,-0.51724,0.00033,13.22838]
[1779893358338,36.51,74940.86,0.3,-0.51623,0.00033,13.23033]
[1779893359295,36.51,74943.45,0.3,-0.51538,0.00033,13.23191]
[1779893362138,36.5,74942.74,0.3,-0.51562,0.00033,13.23148]
[1779893362264,36.5,74947.93,0.3,-0.51391,0.00033,13.23449]
[1779893367618,36.5,74947.35,0.3,-0.51411,0.00033,13.23416]
[1779893369036,36.49,74939.59,0.3,-0.51666,0.00033,13.22952]
[1779893369525,36.49,74939.59,0.3,-0.51666,0.00033,13.22952]
[1779893369531,36.49,74939.59,0.3,-0.51666,0.00033,13.22952]
[1779893370047,36.49,74936.46,0.3,-0.51769,0.00033,13.22749]
[1779893375077,36.48,74933.93,0.3,-0.51854,0.00033,13.21935]
[1779893380130,36.49,74935.33,0.3,-0.51808,0.00033,13.2203]
[1779893385149,36.49,74934.31,0.3,-0.51841,0.00033,13.21962]
[1779893385852,36.49,74934.31,0.3,-0.51841,0.00033,13.21962]
[1779893386371,36.49,74936.19,0.3,-0.51779,0.00033,13.22088]
[1779893391392,36.49,74936.39,0.3,-0.51772,0.00033,13.22102]
[1779893395285,36.5,74937.98,0.3,-0.5172,0.00033,13.22206]
[1779893395384,36.5,74937.96,0.3,-0.51721,0.00033,13.22205]
[1779893396016,36.5,74937.96,0.3,-0.51721,0.00033,13.22205]
[1779893396301,36.5,74922.94,0.3,-0.52215,0.00033,13.21131]
[1779893396476,36.5,74922.94,0.3,-0.52215,0.00033,13.21131]
[1779893396494,36.5,74922.94,0.3,-0.52215,0.00033,13.21131]
[1779893396549,36.5,74922.94,0.3,-0.52215,0.00033,13.21131]
[1779893397233,36.5,74922.08,0.3,-0.52243,0.00033,13.21063]
[1779893398239,36.49,74909.93,0.3,-0.52643,0.00033,13.20036]
[1779893399033,36.49,74909.93,0.3,-0.52643,0.00033,13.20036]
[1779893399246,36.49,74907.07,0.3,-0.52737,0.00033,13.19775]
[1779893400253,36.49,74905.1,0.3,-0.52802,0.00033,13.19591]
[1779893401262,36.49,74901.57,0.3,-0.52918,0.00033,13.19252]
[1779893402268,36.49,74898.24,0.3,-0.53028,0.00033,13.18923]
[1779893404399,36.49,74899.04,0.3,-0.53001,0.00033,13.19003]
[1779893404406,36.49,74899.35,0.3,-0.52991,0.00033,13.19034]
[1779893405334,36.49,74906.34,0.3,-0.52761,0.00033,13.19707]
[1779893406350,36.49,74920.37,0.3,-0.523,0.00033,13.20926]
[1779893407321,36.5,74924.14,0.3,-0.52176,0.00033,13.21224]
[1779893408344,36.5,74925.06,0.3,-0.52145,0.00033,13.21295]
[1779893411425,36.5,74927.95,0.3,-0.5205,0.00033,13.21512]
[1779893412557,36.51,74927.68,0.3,-0.52058,0.00033,13.21493]
[1779893412566,36.51,74927.68,0.3,-0.52058,0.00033,13.21493]
[1779893413355,36.51,74928.39,0.3,-0.52035,0.00033,13.21545]
[1779893416472,36.51,74928.54,0.3,-0.5203,0.00033,13.21556]
[1779893416525,36.51,74928.54,0.3,-0.5203,0.00033,13.21556]
[1779893416852,36.51,74928.54,0.3,-0.5203,0.00033,13.21556]
[1779893416931,36.51,74928.54,0.3,-0.5203,0.00033,13.21556]
[1779893417376,36.51,74928.54,0.3,-0.5203,0.00033,13.21556]
[1779893418388,36.51,74935.04,0.3,-0.51816,0.00033,13.22013]
[1779893419400,36.5,74945.89,0.3,-0.51459,0.00033,13.2269]
[1779893420385,36.5,74945.89,0.3,-0.51459,0.00033,13.2269]
[1779893420396,36.5,74945.87,0.3,-0.5146,0.00033,13.22689]
[1779893421195,36.5,74945.87,0.3,-0.5146,0.00033,13.22689]
[1779893421264,36.5,74945.87,0.3,-0.5146,0.00033,13.22689]
[1779893421404,36.5,74947.71,0.3,-0.51399,0.00033,13.22793]
[1779893422411,36.5,74955.77,0.3,-0.51134,0.00033,13.23215]
[1779893422968,36.5,74955.77,0.3,-0.51134,0.00033,13.23215]
[1779893423418,36.5,74962.43,0.3,-0.50915,0.00033,13.2352]
[1779893425040,36.5,74962.1,0.3,-0.50926,0.00033,13.23506]
[1779893425086,36.5,74962.1,0.3,-0.50926,0.00033,13.23506]
[1779893426438,36.49,74956.87,0.3,-0.51098,0.00033,13.23268]
[1779893426762,36.49,74956.87,0.3,-0.51098,0.00033,13.23268]
[1779893427446,36.49,74954.27,0.3,-0.51184,0.00033,13.23141]
[1779893427747,36.49,74954.27,0.3,-0.51184,0.00033,13.23141]
[1779893427767,36.49,74954.27,0.3,-0.51184,0.00033,13.23141]
[1779893427848,36.49,74954.19,0.3,-0.51187,0.00033,13.23137]
[1779893429120,36.49,74954.19,0.3,-0.51187,0.00033,13.23137]
[1779893429124,36.49,74954.19,0.3,-0.51187,0.00033,13.23137]
[1779893429186,36.48,74958.99,0.3,-0.51029,0.00033,13.23367]
[1779893433607,36.48,74959.47,0.3,-0.51014,0.00033,13.22745]
[1779893433614,36.48,74959.47,0.3,-0.51014,0.00033,13.22745]
[1779893434416,36.48,74958.4,0.3,-0.51049,0.00033,13.22696]
[1779893436350,36.47,74952.18,0.3,-0.51255,0.00033,13.2239]
[1779893441352,36.46,74951.18,0.3,-0.51288,0.00033,13.22337]
[1779893446366,36.44,74952.78,0.3,-0.51236,0.00033,13.22419]
[1779893451424,36.43,74955.03,0.3,-0.51163,0.00033,13.22532]
[1779893456473,36.41,74952.62,0.3,-0.51243,0.00033,13.22409]
[1779893461467,36.4,74957.2,0.3,-0.51093,0.00033,13.22636]
[1779893466516,36.39,74957.9,0.3,-0.5107,0.00033,13.22669]
[1779893467411,36.39,74949.86,0.3,-0.51336,0.00033,13.22262]
[1779893468464,36.38,74945.57,0.3,-0.51478,0.00033,13.2202]
[1779893471444,36.38,74952.31,0.3,-0.51255,0.00033,13.22391]
[1779893476472,36.37,74953.37,0.3,-0.5122,0.00033,13.22446]
[1779893481493,36.37,74953.67,0.3,-0.51211,0.00033,13.22461]
[1779893486498,36.36,74955.54,0.3,-0.51149,0.00033,13.22554]
[1779893488502,36.36,74961.95,0.3,-0.50938,0.00033,13.22851]
[1779893490406,36.35,74964.91,0.3,-0.5084,0.00033,13.22976]
[1779893492051,36.35,74964.83,0.3,-0.50843,0.00033,13.22329]
[1779893492058,36.35,74964.83,0.3,-0.50843,0.00033,13.22329]
[1779893492393,36.35,74964.84,0.3,-0.50843,0.00033,13.22329]
[1779893494450,36.35,74960.2,0.3,-0.50997,0.00033,13.2213]
[1779893499503,36.34,74958.69,0.3,-0.51047,0.00033,13.22061]
[1779893499513,36.34,74961.82,0.3,-0.50943,0.00033,13.22201]
[1779893502942,36.33,74962.37,0.3,-0.50925,0.00033,13.22225]
[1779893502964,36.33,74962.37,0.3,-0.50925,0.00033,13.22225]
[1779893503032,36.33,74962.4,0.3,-0.50924,0.00033,13.22226]
[1779893509018,36.32,74960.63,0.3,-0.50984,0.00033,13.22148]
[1779893512107,36.32,74960.26,0.3,-0.50996,0.00033,13.22132]
[1779893512515,36.32,74954.05,0.3,-0.51202,0.00033,13.21834]
[1779893513457,36.31,74945.01,0.3,-0.51501,0.00033,13.21338]
[1779893516531,36.31,74944.16,0.3,-0.5153,0.00033,13.21287]
[1779893517806,36.3,74942.39,0.3,-0.51589,0.00033,13.2118]
[1779893518538,36.3,74936.59,0.3,-0.51781,0.00033,13.20808]
[1779893519510,36.3,74932.94,0.3,-0.51902,0.00033,13.20559]
[1779893520462,36.3,74930.3,0.3,-0.5199,0.00033,13.20371]
[1779893521410,36.3,74930.3,0.3,-0.5199,0.00033,13.20371]
[1779893521511,36.29,74924.65,0.3,-0.52177,0.00033,13.19947]
[1779893524699,36.29,74925.99,0.3,-0.52133,0.00033,13.20049]
[1779893524707,36.29,74925.99,0.3,-0.52133,0.00033,13.20049]
[1779893525464,36.29,74927.69,0.3,-0.52077,0.00033,13.20177]
[1779893526466,36.28,74931.2,0.3,-0.51961,0.00033,13.20434]
[1779893527215,36.28,74931.2,0.3,-0.51961,0.00033,13.20434]
[1779893527518,36.28,74942.36,0.3,-0.51591,0.00033,13.21176]
[1779893528160,36.28,74942.67,0.3,-0.51581,0.00033,13.21195]
[1779893529168,36.28,74954.33,0.3,-0.51194,0.00033,13.21846]
[1779893529840,36.28,74954.33,0.3,-0.51194,0.00033,13.21846]
[1779893530520,36.28,74960.88,0.3,-0.50977,0.00033,13.22158]
[1779893531887,36.28,74962.83,0.3,-0.50912,0.00033,13.22243]
[1779893531900,36.28,74962.83,0.3,-0.50912,0.00033,13.22243]
[1779893532548,36.28,74961.18,0.3,-0.50967,0.00033,13.22171]
[1779893534417,36.28,74961.44,0.3,-0.50959,0.00033,13.22183]
[1779893534423,36.28,74961.44,0.3,-0.50959,0.00033,13.22183]
[1779893534450,36.27,74961.3,0.3,-0.50963,0.00033,13.22176]
[1779893539492,36.27,74961.47,0.3,-0.50958,0.00033,13.22184]
[1779893544500,36.26,74962.12,0.3,-0.50937,0.00033,13.22212]
[1779893549524,36.25,74960.7,0.3,-0.50984,0.00033,13.22149]
[1779893550473,36.25,74960.6,0.3,-0.50988,0.00033,13.22144]
[1779893550515,36.25,74960.6,0.3,-0.50988,0.00033,13.22144]
[1779893550522,36.25,74965.08,0.3,-0.50839,0.00033,13.22336]
[1779893551544,36.25,74968.71,0.3,-0.50719,0.00033,13.21834]
[1779893552518,36.25,74975.68,0.3,-0.50488,0.00033,13.22073]
[1779893553448,36.25,74971.74,0.3,-0.50619,0.00033,13.21944]
[1779893554513,36.25,74968.9,0.3,-0.50713,0.00033,13.21842]
[1779893559518,36.25,74969.3,0.3,-0.507,0.00033,13.21856]
[1779893559560,36.25,74972.27,0.3,-0.50601,0.00033,13.21962]
[1779893560372,36.25,74972.27,0.3,-0.50601,0.00033,13.21962]
[1779893560383,36.25,74972.27,0.3,-0.50601,0.00033,13.21962]
[1779893560527,36.25,74972.47,0.3,-0.50594,0.00033,13.21969]
[1779893562514,36.25,74975.96,0.3,-0.50478,0.00033,13.22082]
[1779893563582,36.25,74979.37,0.3,-0.50365,0.00033,13.22182]
[1779893566533,36.26,74984.77,0.3,-0.50186,0.00033,13.22318]
[1779893568473,36.26,74977.29,0.3,-0.50434,0.00033,13.22122]
[1779893573500,36.26,74978.52,0.3,-0.50393,0.00033,13.22158]
[1779893576565,36.26,74974.95,0.3,-0.50512,0.00033,13.22051]
[1779893581567,36.26,74976.55,0.3,-0.50459,0.00033,13.221]
[1779893585627,36.26,74980.37,0.3,-0.50332,0.00033,13.22209]
[1779893587592,36.26,74983.72,0.3,-0.50221,0.00033,13.22294]
[1779893592613,36.26,74983.3,0.3,-0.50235,0.00033,13.22284]
[1779893593162,36.26,74983.53,0.3,-0.50227,0.00033,13.22289]
[1779893593185,36.26,74983.53,0.3,-0.50227,0.00033,13.22289]
[1779893593194,36.26,74982.33,0.3,-0.50267,0.00033,13.2226]
[1779893596673,36.26,74986.35,0.3,-0.50133,0.00033,13.22353]
[1779893601690,36.26,74986.97,0.3,-0.50113,0.00033,13.22366]
[1779893603405,36.26,74986.97,0.3,-0.50113,0.00033,13.22366]
[1779893603507,36.26,74987.02,0.3,-0.50111,0.00033,13.22367]
[1779893604710,36.25,74990.93,0.3,-0.49981,0.00033,13.22441]
[1779893606744,36.25,74993.82,0.3,-0.49886,0.00033,13.22487]
[1779893612155,36.24,74992.66,0.3,-0.49925,0.00033,13.21825]
[1779893618212,36.22,74993.21,0.3,-0.49906,0.00033,13.21834]
[1779893618301,36.22,74996.56,0.3,-0.49795,0.00033,13.21879]
[1779893621306,36.22,74993.02,0.3,-0.49913,0.00033,13.21831]
[1779893622067,36.22,74993.02,0.3,-0.49913,0.00033,13.21831]
[1779893622634,36.22,74980.65,0.3,-0.50324,0.00033,13.21572]
[1779893623612,36.22,74978.21,0.3,-0.50405,0.00033,13.21505]
[1779893626467,36.21,74978.49,0.3,-0.50396,0.00033,13.21513]
[1779893626625,36.21,74978.59,0.3,-0.50393,0.00033,13.21516]
[1779893627568,36.21,74973.67,0.3,-0.50556,0.00033,13.21364]
[1779893628635,36.21,74970.4,0.3,-0.50665,0.00033,13.21252]
[1779893630083,36.21,74969.47,0.3,-0.50696,0.00033,13.21218]
[1779893630652,36.21,74969.73,0.3,-0.50688,0.00033,13.21227]
[1779893633650,36.2,74973.16,0.3,-0.50574,0.00033,13.21347]
[1779893634616,36.2,74973.16,0.3,-0.50574,0.00033,13.21347]
[1779893634630,36.2,74975.95,0.3,-0.50481,0.00033,13.21437]
[1779893635638,36.2,74975.95,0.3,-0.50481,0.00033,13.21437]
[1779893635647,36.2,74975.95,0.3,-0.50481,0.00033,13.21437]
[1779893635625,36.2,74980.48,0.3,-0.5033,0.00033,13.21568]
[1779893636587,36.2,74983.54,0.3,-0.50228,0.00033,13.21645]
[1779893640680,36.2,74987.51,0.3,-0.50096,0.00033,13.21733]
[1779893641051,36.2,74987.51,0.3,-0.50096,0.00033,13.21733]
[1779893641622,36.2,74987.78,0.3,-0.50087,0.00033,13.21738]
[1779893642571,36.2,74980.92,0.3,-0.50316,0.00033,13.21579]
[1779893645643,36.2,74978.25,0.3,-0.50404,0.00033,13.21506]
[1779893649687,36.2,74984.38,0.3,-0.50201,0.00033,13.21665]
[1779893650665,36.2,74987.76,0.3,-0.50088,0.00033,13.21738]
[1779893652246,36.2,74987.64,0.3,-0.50092,0.00033,13.21736]
[1779893652280,36.2,74988.19,0.3,-0.50074,0.00033,13.21747]
[1779893654564,36.2,74995.13,0.3,-0.49843,0.00033,13.21861]
[1779893657078,36.2,74997.83,0.3,-0.49753,0.00033,13.21893]
[1779893659864,36.2,74998.41,0.3,-0.49734,0.00033,13.219]
[1779893660601,36.2,74999.17,0.3,-0.49709,0.00033,13.21907]
[1779893665607,36.2,74998.18,0.3,-0.49742,0.00033,13.21897]
[1779893666679,36.2,74992.35,0.3,-0.49935,0.00033,13.2182]
[1779893667645,36.2,74989.24,0.3,-0.50039,0.00033,13.21767]
[1779893670632,36.2,74994.47,0.3,-0.49865,0.00033,13.21852]
[1779893674678,36.2,74997.01,0.3,-0.49781,0.00033,13.2124]
[1779893677031,36.2,74998.6,0.3,-0.49728,0.00033,13.21257]
[1779893677045,36.2,74998.6,0.3,-0.49728,0.00033,13.21257]
[1779893677640,36.2,74998.9,0.3,-0.49718,0.00033,13.2126]
[1779893682644,36.19,74999.61,0.3,-0.49694,0.00033,13.21267]
[1779893687647,36.18,74999.46,0.3,-0.49699,0.00033,13.21266]
[1779893692667,36.18,75000.63,0.3,-0.4966,0.00033,13.21276]
[1779893696768,36.17,74996.56,0.3,-0.49796,0.00033,13.21235]
[1779893701752,36.16,75000.42,0.3,-0.49668,0.00033,13.21274]
[1779893706765,36.15,74999.79,0.3,-0.49689,0.00033,13.21269]
[1779893707519,36.15,74999.79,0.3,-0.49689,0.00033,13.21269]
[1779893707731,36.15,74997.31,0.3,-0.49771,0.00033,13.21244]
[1779893708674,36.15,74991.09,0.3,-0.49979,0.00033,13.21155]
[1779893709740,36.15,74985.11,0.3,-0.50178,0.00033,13.21037]
[1779893713684,36.06,74988.64,0.3,-0.50062,0.00033,13.21111]
[1779893718689,36.05,74988.82,0.3,-0.50056,0.00033,13.21114]
[1779893723709,36.04,74986.8,0.3,-0.50124,0.00033,13.21074]
[1779893723721,36.03,74982.74,0.3,-0.5026,0.00033,13.20981]
[1779893728736,35.94,74982.75,0.3,-0.50262,0.00034,13.2098]
[1779893729762,35.93,74977.23,0.3,-0.50447,0.00034,13.20829]
[1779893730712,35.92,74973.59,0.3,-0.50569,0.00034,13.20713]
[1779893731768,35.91,74969.26,0.3,-0.50715,0.00034,13.19914]
[1779893736772,35.88,74967.34,0.3,-0.50781,0.00034,13.1984]
[1779893736793,35.88,74967.34,0.3,-0.50781,0.00034,13.1984]
[1779893737716,35.88,74966.71,0.3,-0.50802,0.00034,13.19815]
[1779893741728,35.88,74970.62,0.3,-0.50671,0.00034,13.19964]
[1779893746734,35.88,74969.86,0.3,-0.50697,0.00034,13.19936]
[1779893748811,35.88,74967.01,0.3,-0.50793,0.00034,13.19827]
[1779893753826,35.87,74966.96,0.3,-0.50794,0.00034,13.19824]
[1779893754333,35.87,74966.96,0.3,-0.50794,0.00034,13.19824]
[1779893754780,35.87,74966.63,0.3,-0.50805,0.00034,13.19811]
[1779893755784,35.87,74963.03,0.3,-0.50926,0.00034,13.19661]
[1779893756790,35.87,74959.45,0.3,-0.51047,0.00034,13.19499]
[1779893757797,35.87,74956.35,0.3,-0.51151,0.00034,13.1935]
[1779893757903,35.87,74956.35,0.3,-0.51151,0.00034,13.1935]
[1779893757909,35.87,74956.35,0.3,-0.51151,0.00034,13.1935]
[1779893758808,35.87,74953.72,0.3,-0.51239,0.00034,13.19216]
[1779893763832,35.89,74955.26,0.3,-0.51187,0.00034,13.19296]
[1779893768835,35.91,74958.24,0.3,-0.51085,0.00034,13.19444]
[1779893773863,35.93,74957.76,0.3,-0.51101,0.00034,13.19422]
[1779893775439,35.94,74956.8,0.3,-0.51133,0.00034,13.19375]
[1779893775812,35.94,74956.34,0.3,-0.51148,0.00034,13.19353]
[1779893776834,35.94,74964.43,0.3,-0.50876,0.00034,13.19723]
[1779893777941,35.94,74967.01,0.3,-0.5079,0.00034,13.19828]
[1779893779958,35.94,74964.29,0.3,-0.50881,0.00034,13.19717]
[1779893785239,35.94,74962.41,0.3,-0.50944,0.00034,13.19636]
[1779893785242,35.94,74962.41,0.3,-0.50944,0.00034,13.19636]
[1779893785424,35.94,74962.6,0.3,-0.50938,0.00034,13.19645]
[1779893787021,35.94,74956.45,0.3,-0.51144,0.00034,13.19358]
[1779893787914,35.94,74956.45,0.3,-0.51144,0.00034,13.19358]
[1779893788516,35.94,74956.45,0.3,-0.51144,0.00034,13.19358]
[1779893788570,35.94,74956.45,0.3,-0.51144,0.00034,13.19358]
[1779893788614,35.94,74956.45,0.3,-0.51144,0.00034,13.19358]
[1779893788850,35.96,74950.34,0.3,-0.51348,0.00034,13.1904]
[1779893789843,35.96,74938.07,0.3,-0.51759,0.00034,13.18294]
[1779893790792,35.96,74936.72,0.3,-0.51805,0.00034,13.18203]
[1779893793327,35.95,74938.39,0.3,-0.5175,0.00034,13.17669]
[1779893793340,35.95,74938.39,0.3,-0.5175,0.00034,13.17669]
[1779893793425,35.95,74939.08,0.3,-0.51727,0.00034,13.17715]
[1779893796861,35.95,74944.61,0.3,-0.51542,0.00034,13.18063]
[1779893798967,35.95,74945.9,0.3,-0.51499,0.00034,13.1814]
[1779893798978,35.95,74945.9,0.3,-0.51499,0.00034,13.1814]
[1779893799763,35.94,74943.75,0.3,-0.51571,0.00034,13.1801]
[1779893801809,35.94,74948.76,0.3,-0.51403,0.00034,13.18305]
[1779893806819,35.97,74946.68,0.3,-0.51471,0.00034,13.18187]
[1779893811825,35.97,74948.01,0.3,-0.51427,0.00034,13.18264]
[1779893814365,35.97,74948.23,0.3,-0.51419,0.00034,13.18277]
[1779893814824,35.97,74943.9,0.3,-0.51564,0.00034,13.18021]
[1779893815807,35.97,74939.8,0.3,-0.51702,0.00034,13.17763]
[1779893816791,35.97,74934.45,0.3,-0.51881,0.00034,13.17403]
[1779893817796,35.97,74929.07,0.3,-0.52061,0.00034,13.17013]
[1779893819864,35.97,74925.37,0.3,-0.52186,0.00034,13.1673]
[1779893820471,35.97,74925.37,0.3,-0.52186,0.00034,13.1673]
[1779893820478,35.97,74925.37,0.3,-0.52186,0.00034,13.1673]
[1779893820809,35.97,74924.49,0.3,-0.52215,0.00034,13.16661]
[1779893824812,35.95,74928.3,0.3,-0.52088,0.00034,13.16954]
[1779893826890,35.95,74933.04,0.3,-0.5193,0.00034,13.17301]
[1779893827327,35.95,74933.04,0.3,-0.5193,0.00034,13.17301]
[1779893827891,35.95,74937.89,0.3,-0.51767,0.00034,13.17636]
[1779893828789,35.95,74941.41,0.3,-0.51649,0.00034,13.17865]
[1779893830888,35.94,74938.6,0.3,-0.51744,0.00034,13.17682]
[1779893832787,35.93,74942.38,0.3,-0.51618,0.00034,13.17924]
[1779893833879,35.92,74945.85,0.3,-0.51502,0.00034,13.18135]
[1779893834241,35.92,74945.85,0.3,-0.51502,0.00034,13.18135]
[1779893834247,35.92,74945.85,0.3,-0.51502,0.00034,13.18135]
[1779893834811,35.91,74947.07,0.3,-0.51461,0.00034,13.18206]
[1779893839828,35.9,74947.01,0.3,-0.51464,0.00034,13.18202]
[1779893843200,35.9,74945.34,0.3,-0.5152,0.00034,13.18103]
[1779893843905,35.9,74936.74,0.3,-0.51809,0.00034,13.17553]
[1779893844867,35.9,74930.85,0.3,-0.52007,0.00034,13.17137]
[1779893848897,35.89,74927.72,0.3,-0.52112,0.00034,13.16902]
[1779893853920,35.89,74925.79,0.3,-0.52179,0.00034,13.16106]
[1779893858928,35.89,74926.07,0.3,-0.52169,0.00034,13.16128]
[1779893860858,35.89,74928.64,0.3,-0.52083,0.00034,13.16325]
[1779893865888,35.89,74928.6,0.3,-0.52085,0.00034,13.16321]
[1779893869896,35.88,74933.69,0.3,-0.51914,0.00034,13.16694]
[1779893870273,35.88,74933.69,0.3,-0.51914,0.00034,13.16694]
[1779893870278,35.88,74933.69,0.3,-0.51914,0.00034,13.16694]
[1779893870931,35.88,74936.78,0.3,-0.5181,0.00034,13.16908]
[1779893873913,35.87,74934.15,0.3,-0.51899,0.00034,13.16726]
[1779893875247,35.86,74934.02,0.3,-0.51904,0.00034,13.16715]
[1779893875395,35.86,74934.02,0.3,-0.51904,0.00034,13.16715]
[1779893880409,35.85,74935.35,0.3,-0.5186,0.00034,13.16807]
[1779893885415,35.84,74934.51,0.3,-0.51889,0.00034,13.16747]
[1779893886893,35.81,74930.93,0.3,-0.52012,0.00034,13.16486]
[1779893887936,35.8,74926.94,0.3,-0.52147,0.00034,13.16184]
[1779893888899,35.8,74919.49,0.3,-0.52398,0.00034,13.1558]
[1779893893910,35.8,74921.67,0.3,-0.52324,0.00034,13.15762]
[1779893895977,35.8,74924.8,0.3,-0.52219,0.00034,13.16015]
[1779893900986,35.79,74921.89,0.3,-0.52318,0.00034,13.15778]
[1779893905966,35.78,74917.37,0.3,-0.52471,0.00034,13.15395]
[1779893906935,35.78,74913.08,0.3,-0.52616,0.00034,13.15015]
[1779893907288,35.78,74913.08,0.3,-0.52616,0.00034,13.15015]
[1779893907741,35.78,74913.08,0.3,-0.52616,0.00034,13.15015]
[1779893907758,35.78,74913.08,0.3,-0.52616,0.00034,13.15015]
[1779893907960,35.78,74912.6,0.3,-0.52632,0.00034,13.14971]
[1779893912963,35.76,74913.65,0.3,-0.52599,0.00034,13.14416]
[1779893913958,35.76,74917.76,0.3,-0.52461,0.00034,13.14778]
[1779893916251,35.75,74920.02,0.3,-0.52385,0.00034,13.1497]
[1779893916930,35.75,74920.02,0.3,-0.52386,0.00034,13.1497]
[1779893917937,35.75,74925.57,0.3,-0.52198,0.00034,13.15422]
[1779893919882,35.75,74926.12,0.3,-0.5218,0.00034,13.15465]
[1779893919951,35.75,74926.12,0.3,-0.5218,0.00034,13.15465]
[1779893921965,35.75,74931.91,0.3,-0.51985,0.00034,13.15904]
[1779893925407,35.74,74932.46,0.3,-0.51967,0.00034,13.15943]
[1779893925416,35.74,74932.46,0.3,-0.51967,0.00034,13.15943]
[1779893925997,35.74,74932.6,0.3,-0.51962,0.00034,13.15953]
[1779893931018,35.74,74930.54,0.3,-0.52032,0.00034,13.15802]
[1779893936024,35.73,74929.65,0.3,-0.52063,0.00034,13.15734]
[1779893937053,35.72,74927.08,0.3,-0.5215,0.00034,13.15537]
[1779893942072,35.71,74928.13,0.3,-0.52115,0.00034,13.15616]
[1779893947101,35.7,74927.13,0.3,-0.5215,0.00034,13.15538]
[1779893952031,35.7,74932.33,0.3,-0.51974,0.00034,13.15929]
[1779893953933,35.7,74936.2,0.3,-0.51844,0.00034,13.16203]
[1779893954401,35.7,74936.2,0.3,-0.51844,0.00034,13.16203]
[1779893955024,35.69,74939.35,0.3,-0.51737,0.00034,13.16416]
[1779893960052,35.69,74941.54,0.3,-0.51664,0.00034,13.16558]
[1779893960942,35.68,74944.12,0.3,-0.51577,0.00034,13.1672]
[1779893962981,35.68,74949.21,0.3,-0.51404,0.00034,13.17022]
[1779893963942,35.68,74953.12,0.3,-0.51272,0.00034,13.17237]
[1779893965548,35.68,74955.29,0.3,-0.51199,0.00034,13.1735]
[1779893965555,35.68,74955.29,0.3,-0.51199,0.00034,13.1735]
[1779893966001,35.67,74955.1,0.3,-0.51206,0.00034,13.17341]
[1779893966700,35.67,74955.1,0.3,-0.51206,0.00034,13.17341]
[1779893966962,35.67,74955.36,0.3,-0.51197,0.00034,13.17354]
[1779893971986,35.67,74957.46,0.3,-0.51127,0.00034,13.16813]
[1779893977014,35.67,74959.99,0.3,-0.51041,0.00034,13.16934]
[1779893978553,35.67,74961.24,0.3,-0.50999,0.00034,13.16992]
[1779893978685,35.67,74961.6,0.3,-0.50987,0.00034,13.17008]
[1779893980377,35.67,74958.49,0.3,-0.51092,0.00034,13.16863]
[1779893981385,35.67,74955.07,0.3,-0.51208,0.00034,13.16692]
[1779893983625,35.66,74950.86,0.3,-0.51351,0.00034,13.16467]
[1779893986420,35.66,74946.96,0.3,-0.51483,0.00034,13.16244]
[1779893991454,35.66,74944.66,0.3,-0.51561,0.00034,13.16105]
[1779893994864,35.65,74942.88,0.3,-0.51622,0.00034,13.15994]
[1779893995053,35.65,74935.64,0.3,-0.51867,0.00034,13.15513]
[1779893998973,35.64,74932.37,0.3,-0.51978,0.00034,13.15278]
[1779894001017,35.64,74928.56,0.3,-0.52107,0.00034,13.14993]
[1779894001108,35.64,74928.56,0.3,-0.52107,0.00034,13.14993]
[1779894001119,35.64,74928.56,0.3,-0.52107,0.00034,13.14993]
[1779894001526,35.64,74928.49,0.3,-0.5211,0.00034,13.14987]
[1779894003406,35.64,74928.58,0.3,-0.52107,0.00034,13.14994]
[1779894003539,35.64,74928.58,0.3,-0.52107,0.00034,13.14994]
[1779894004987,35.63,74919.18,0.3,-0.52426,0.00034,13.14231]
[1779894005951,35.63,74919.18,0.3,-0.52426,0.00034,13.14231]
[1779894006011,35.63,74919.18,0.3,-0.52426,0.00034,13.14231]
[1779894005982,35.63,74910.99,0.3,-0.52703,0.00034,13.13498]
[1779894007048,35.63,74902.67,0.3,-0.52985,0.00034,13.12689]
[1779894008706,35.62,74896.31,0.3,-0.53201,0.00034,13.12024]
[1779894009953,35.62,74896.31,0.3,-0.53201,0.00034,13.12024]
[1779894009983,35.62,74899.0,0.3,-0.5311,0.00034,13.12308]
[1779894010205,35.62,74899.0,0.3,-0.5311,0.00034,13.12308]
[1779894010937,35.61,74888.07,0.3,-0.53481,0.00034,13.11107]
[1779894011814,35.61,74888.07,0.3,-0.53481,0.00034,13.11107]
[1779894011979,35.61,74879.52,0.3,-0.5377,0.00034,13.10089]
[1779894013042,35.61,74885.45,0.3,-0.53569,0.00034,13.10803]
[1779894013619,35.61,74885.45,0.3,-0.53569,0.00034,13.10803]
[1779894013627,35.61,74885.45,0.3,-0.53569,0.00034,13.10803]
[1779894014056,35.61,74889.13,0.3,-0.53445,0.00034,13.11229]
[1779894016450,35.61,74887.05,0.3,-0.53515,0.00034,13.10989]
[1779894016462,35.61,74887.05,0.3,-0.53515,0.00034,13.10989]
[1779894017029,35.61,74887.1,0.3,-0.53513,0.00034,13.10995]
[1779894022071,35.61,74885.61,0.3,-0.53564,0.00034,13.10822]
[1779894023017,35.61,74892.87,0.3,-0.53319,0.00034,13.11647]
[1779894024119,35.58,74897.28,0.3,-0.53173,0.00034,13.12116]
[1779894025289,35.57,74897.36,0.3,-0.5317,0.00034,13.12124]
[1779894025694,35.57,74897.36,0.3,-0.53171,0.00034,13.12123]
[1779894027018,35.57,74897.36,0.3,-0.53171,0.00034,13.12123]
[1779894027028,35.57,74897.36,0.3,-0.53171,0.00034,13.12123]
[1779894027048,35.57,74905.49,0.3,-0.52895,0.00034,13.12956]
[1779894032066,35.55,74905.2,0.3,-0.52908,0.00034,13.12276]
[1779894033084,35.55,74908.67,0.3,-0.52791,0.00034,13.12614]
[1779894038102,35.54,74911.02,0.3,-0.52712,0.00034,13.12834]
[1779894041954,35.53,74912.49,0.3,-0.52664,0.00034,13.12969]
[1779894041969,35.53,74912.49,0.3,-0.52664,0.00034,13.12969]
[1779894042002,35.52,74914.46,0.3,-0.52597,0.00034,13.13148]
[1779894047861,35.51,74914.54,0.3,-0.52595,0.00034,13.13153]
[1779894050893,35.5,74914.77,0.3,-0.52588,0.00034,13.13173]
[1779894050957,35.5,74912.43,0.3,-0.52668,0.00034,13.12958]
[1779894053902,35.49,74908.64,0.3,-0.52797,0.00034,13.12599]
[1779894057910,35.48,74909.51,0.3,-0.52769,0.00034,13.1268]
[1779894057941,35.48,74912.57,0.3,-0.52665,0.00034,13.12967]
[1779894059978,35.47,74921.15,0.3,-0.52374,0.00034,13.13724]
[1779894061787,35.47,74921.15,0.3,-0.52374,0.00034,13.13724]
[1779894061819,35.47,74921.15,0.3,-0.52374,0.00034,13.13724]
[1779894061961,35.47,74920.83,0.3,-0.52385,0.00034,13.13696]
[1779894062964,35.47,74923.55,0.3,-0.52293,0.00034,13.13923]
[1779894063565,35.47,74923.55,0.3,-0.52293,0.00034,13.13923]
[1779894064145,35.47,74938.83,0.3,-0.51772,0.00034,13.15066]
[1779894064292,35.47,74938.83,0.3,-0.51772,0.00034,13.15066]
[1779894064479,35.47,74938.83,0.3,-0.51772,0.00034,13.15066]
[1779894064491,35.47,74938.83,0.3,-0.51772,0.00034,13.15066]
[1779894064546,35.47,74938.83,0.3,-0.51772,0.00034,13.15066]
[1779894064983,35.47,74938.83,0.3,-0.51772,0.00034,13.15066]
[1779894065656,35.47,74938.83,0.3,-0.51772,0.00034,13.15066]
[1779894066094,35.47,74947.12,0.3,-0.5149,0.00034,13.15593]
[1779894067720,35.47,74947.12,0.3,-0.5149,0.00034,13.15593]
[1779894068055,35.47,74949.93,0.3,-0.51394,0.00034,13.15756]
[1779894071244,35.46,74948.19,0.3,-0.51454,0.00034,13.15655]
[1779894071250,35.46,74948.19,0.3,-0.51454,0.00034,13.15655]
[1779894072150,35.46,74954.73,0.3,-0.51231,0.00034,13.16018]
[1779894072682,35.46,74954.73,0.3,-0.51231,0.00034,13.16018]
[1779894073102,35.46,74958.95,0.3,-0.51087,0.00034,13.1623]
[1779894073288,35.46,74958.95,0.3,-0.51087,0.00034,13.1623]
[1779894074077,35.46,74968.3,0.3,-0.50769,0.00034,13.16638]
[1779894075136,35.45,74974.21,0.3,-0.50568,0.00034,13.16853]
[1779894075358,35.45,74974.21,0.3,-0.50568,0.00034,13.16853]
[1779894075366,35.45,74974.21,0.3,-0.50568,0.00034,13.16853]
[1779894076102,35.45,74973.46,0.3,-0.50593,0.00034,13.16828]
[1779894077760,35.45,74974.3,0.3,-0.50565,0.00034,13.16856]
[1779894078104,35.44,74964.23,0.3,-0.50908,0.00034,13.1647]
[1779894079434,35.44,74962.21,0.3,-0.50977,0.00034,13.16381]
[1779894080134,35.44,74963.97,0.3,-0.50917,0.00034,13.16459]
[1779894082367,35.44,74962.1,0.3,-0.50981,0.00034,13.16376]
[1779894083169,35.44,74939.18,0.3,-0.51762,0.00034,13.15087]
[1779894084167,35.44,74935.11,0.3,-0.51901,0.00034,13.14805]
[1779894085143,35.44,74935.41,0.3,-0.51891,0.00034,13.14827]
[1779894088625,35.43,74935.85,0.3,-0.51876,0.00034,13.14857]
[1779894089023,35.43,74935.85,0.3,-0.51876,0.00034,13.14857]
[1779894089153,35.43,74929.86,0.3,-0.52081,0.00034,13.14417]
[1779894089721,35.43,74929.86,0.3,-0.52081,0.00034,13.14417]
[1779894090166,35.43,74919.74,0.3,-0.52426,0.00034,13.13597]
[1779894091481,35.43,74919.74,0.3,-0.52427,0.00034,13.12948]
[1779894092237,35.42,74922.72,0.3,-0.52326,0.00034,13.132]
[1779894092708,35.42,74922.72,0.3,-0.52326,0.00034,13.132]
[1779894093194,35.42,74936.57,0.3,-0.51854,0.00034,13.14259]
[1779894094201,35.42,74949.48,0.3,-0.51413,0.00034,13.1508]
[1779894095208,35.42,74953.88,0.3,-0.51263,0.00034,13.15324]
[1779894097222,35.42,74948.46,0.3,-0.51448,0.00034,13.15021]
[1779894099237,35.42,74945.3,0.3,-0.51556,0.00034,13.14832]
[1779894101253,35.42,74942.08,0.3,-0.51666,0.00034,13.14629]
[1779894103520,35.41,74939.24,0.3,-0.51763,0.00034,13.14441]
[1779894106203,35.41,74935.83,0.3,-0.51879,0.00034,13.14206]
[1779894111903,35.4,74933.9,0.3,-0.51946,0.00034,13.14067]
[1779894118194,35.39,74936.06,0.3,-0.51873,0.00034,13.1422]
[1779894120449,35.38,74933.1,0.3,-0.51975,0.00034,13.14006]
[1779894126579,35.38,74935.6,0.3,-0.5189,0.00034,13.14186]
[1779894128122,35.38,74935.86,0.3,-0.51881,0.00034,13.14205]
[1779894128126,35.38,74935.86,0.3,-0.51881,0.00034,13.14205]
[1779894128172,35.38,74942.53,0.3,-0.51653,0.00034,13.14654]
[1779894129182,35.38,74945.75,0.3,-0.51543,0.00034,13.14856]
[1779894130716,35.38,74947.92,0.3,-0.51469,0.00034,13.14986]
[1779894131215,35.38,74952.81,0.3,-0.51302,0.00034,13.15264]
[1779894136231,35.37,74953.57,0.3,-0.51276,0.00034,13.15304]
[1779894138268,35.37,74947.1,0.3,-0.51498,0.00034,13.14937]
[1779894141296,35.35,74945.21,0.3,-0.51563,0.00034,13.14821]
[1779894144251,35.35,74947.96,0.3,-0.51469,0.00034,13.14987]
[1779894146272,35.34,74950.7,0.3,-0.51376,0.00034,13.15145]
[1779894147619,35.34,74950.87,0.3,-0.5137,0.00034,13.15154]
[1779894147652,35.34,74950.87,0.3,-0.5137,0.00034,13.15154]
[1779894148196,35.34,74948.88,0.3,-0.51438,0.00034,13.1504]
[1779894149297,35.34,74945.64,0.3,-0.51549,0.00034,13.14846]
[1779894150241,35.34,74942.8,0.3,-0.51646,0.00034,13.14668]
[1779894153235,35.34,74945.11,0.3,-0.51569,0.00034,13.14166]
[1779894156291,35.34,74941.76,0.3,-0.51683,0.00034,13.13953]
[1779894161303,35.34,74939.89,0.3,-0.51747,0.00034,13.1383]
[1779894162881,35.34,74939.12,0.3,-0.51774,0.00034,13.13778]
[1779894163291,35.34,74932.6,0.3,-0.51997,0.00034,13.13316]
[1779894165232,35.33,74929.15,0.3,-0.52115,0.00034,13.13054]
[1779894168264,35.32,74923.82,0.3,-0.52298,0.00034,13.12627]
[1779894170275,35.32,74919.51,0.3,-0.52446,0.00034,13.12262]
[1779894173156,35.32,74918.97,0.3,-0.52465,0.00034,13.12214]
[1779894173163,35.32,74918.97,0.3,-0.52465,0.00034,13.12214]
[1779894173257,35.31,74918.64,0.3,-0.52476,0.00034,13.12185]
[1779894178283,35.3,74917.81,0.3,-0.52506,0.00034,13.1211]
[1779894182285,35.29,74925.33,0.3,-0.52249,0.00034,13.12745]
[1779894184341,35.28,74928.89,0.3,-0.52128,0.00034,13.13028]
[1779894185305,35.28,74931.49,0.3,-0.52039,0.00034,13.13226]
[1779894186286,35.28,74934.89,0.3,-0.51923,0.00034,13.13476]
[1779894187266,35.28,74941.16,0.3,-0.51708,0.00034,13.13909]
[1779894189318,35.28,74943.99,0.3,-0.51611,0.00034,13.14091]
[1779894192194,35.28,74944.54,0.3,-0.51592,0.00034,13.14126]
[1779894192198,35.28,74944.54,0.3,-0.51592,0.00034,13.14126]
[1779894192233,35.28,74944.2,0.3,-0.51604,0.00034,13.14104]
[1779894194912,35.28,74940.02,0.3,-0.51747,0.00034,13.13833]
[1779894195919,35.27,74937.18,0.3,-0.51844,0.00034,13.13638]
[1779894201023,35.27,74939.65,0.3,-0.5176,0.00034,13.13807]
[1779894205991,35.27,74942.57,0.3,-0.5166,0.00034,13.14]
[1779894209345,35.26,74943.39,0.3,-0.51632,0.00034,13.14052]
[1779894209351,35.26,74943.39,0.3,-0.51632,0.00034,13.14052]
[1779894209010,35.26,74946.46,0.3,-0.51527,0.00034,13.14243]
[1779894210355,35.26,74948.3,0.3,-0.51464,0.00034,13.14353]
[1779894213270,35.26,74951.6,0.3,-0.51352,0.00034,13.13895]
[1779894214727,35.26,74953.99,0.3,-0.5127,0.00034,13.14026]
[1779894215297,35.26,74958.87,0.3,-0.51102,0.00034,13.14276]
[1779894216332,35.25,74962.05,0.3,-0.50993,0.00034,13.14426]
[1779894216875,35.25,74962.05,0.3,-0.50993,0.00034,13.14426]
[1779894216882,35.25,74962.05,0.3,-0.50993,0.00034,13.14426]
[1779894217305,35.25,74963.88,0.3,-0.50931,0.00034,13.14508]
[1779894218364,35.25,74977.98,0.3,-0.50447,0.00034,13.1503]
[1779894218964,35.25,74977.98,0.3,-0.50447,0.00034,13.1503]
[1779894219384,35.25,74993.5,0.3,-0.49914,0.00034,13.15382]
[1779894219879,35.25,74993.5,0.3,-0.49914,0.00034,13.15382]
[1779894219895,35.25,74993.5,0.3,-0.49914,0.00034,13.15382]
[1779894220306,35.24,74996.79,0.3,-0.49801,0.00034,13.15426]
[1779894220498,35.24,74996.79,0.3,-0.49801,0.00034,13.15426]
[1779894223062,35.24,74997.35,0.3,-0.49782,0.00034,13.15433]
[1779894223122,35.24,74997.35,0.3,-0.49782,0.00034,13.15433]
[1779894223161,35.24,74997.35,0.3,-0.49782,0.00034,13.15433]
[1779894223260,35.24,75003.13,0.3,-0.49583,0.00034,13.15482]
[1779894224072,35.24,75003.13,0.3,-0.49583,0.00034,13.15482]
[1779894224152,35.24,75008.01,0.3,-0.49416,0.00034,13.15498]
[1779894226164,35.23,75010.9,0.3,-0.49317,0.00034,13.15497]
[1779894228178,35.23,75014.57,0.3,-0.49191,0.00034,13.15484]
[1779894231178,35.23,75015.51,0.3,-0.49159,0.00034,13.15478]
[1779894231183,35.23,75015.51,0.3,-0.49159,0.00034,13.15478]
[1779894231398,35.23,75012.77,0.3,-0.49253,0.00034,13.15492]
[1779894235297,35.22,75007.86,0.3,-0.49421,0.00034,13.15498]
[1779894240320,35.21,75008.37,0.3,-0.49404,0.00034,13.15499]
[1779894242307,35.2,75012.18,0.3,-0.49273,0.00034,13.15494]
[1779894246347,35.2,75014.94,0.3,-0.49178,0.00034,13.15482]
[1779894247375,35.2,75023.36,0.3,-0.48889,0.00034,13.15398]
[1779894249397,35.2,75013.38,0.3,-0.49231,0.00034,13.1549]
[1779894251200,35.2,75013.38,0.3,-0.49231,0.00034,13.1549]
[1779894251327,35.2,75013.38,0.3,-0.49231,0.00034,13.1549]
[1779894251387,35.2,75008.24,0.3,-0.49408,0.00034,13.15499]
[1779894252417,35.2,74989.08,0.3,-0.50067,0.00034,13.15306]
[1779894253365,35.19,74989.08,0.3,-0.50067,0.00034,13.15306]
[1779894254738,35.19,74986.52,0.3,-0.50155,0.00034,13.15253]
[1779894254890,35.19,74986.52,0.3,-0.50155,0.00034,13.15253]
[1779894254941,35.19,74986.52,0.3,-0.50155,0.00034,13.15253]
[1779894255214,35.19,74986.52,0.3,-0.50155,0.00034,13.15253]
[1779894255253,35.19,74986.52,0.3,-0.50155,0.00034,13.15253]
[1779894255377,35.19,74957.55,0.3,-0.51151,0.00034,13.14207]
[1779894255977,35.19,74957.55,0.3,-0.51151,0.00034,13.14207]
[1779894256137,35.19,74957.55,0.3,-0.51151,0.00034,13.14207]
[1779894256386,35.19,74950.2,0.3,-0.51404,0.00034,13.13812]
[1779894256655,35.19,74950.2,0.3,-0.51404,0.00034,13.13812]
[1779894257283,35.19,74950.2,0.3,-0.51404,0.00034,13.13812]
[1779894257391,35.19,74945.58,0.3,-0.51563,0.00034,13.13536]
[1779894259196,35.19,74945.62,0.3,-0.51561,0.00034,13.13538]
[1779894259245,35.19,74945.62,0.3,-0.51561,0.00034,13.13538]
[1779894259262,35.19,74945.62,0.3,-0.51561,0.00034,13.13538]
[1779894259329,35.19,74945.62,0.3,-0.51561,0.00034,13.13538]
[1779894259409,35.19,74944.49,0.3,-0.516,0.00034,13.13468]
[1779894260325,35.19,74944.49,0.3,-0.516,0.00034,13.13468]
[1779894260412,35.19,74952.23,0.3,-0.51334,0.00034,13.13926]
[1779894261423,35.19,74956.7,0.3,-0.5118,0.00034,13.14164]
[1779894263617,35.18,74956.84,0.3,-0.51176,0.00034,13.14171]
[1779894263636,35.18,74956.84,0.3,-0.51176,0.00034,13.14171]
[1779894263806,35.18,74956.84,0.3,-0.51176,0.00034,13.14171]
[1779894263845,35.18,74956.84,0.3,-0.51176,0.00034,13.14171]
[1779894264442,35.17,74959.91,0.3,-0.51071,0.00034,13.14322]
[1779894265448,35.14,74963.91,0.3,-0.50934,0.00034,13.14505]
[1779894266310,35.14,74963.91,0.3,-0.50934,0.00034,13.14505]
[1779894266394,35.14,74964.57,0.3,-0.50912,0.00034,13.14534]
[1779894267421,35.14,74964.57,0.3,-0.50912,0.00034,13.14534]
[1779894266776,35.14,74958.01,0.3,-0.51138,0.00034,13.14228]
[1779894268330,35.14,74958.01,0.3,-0.51138,0.00034,13.14228]
[1779894268408,35.14,74951.59,0.3,-0.51359,0.00034,13.13887]
[1779894269354,35.13,74946.3,0.3,-0.51541,0.00034,13.13576]
[1779894272112,35.13,74945.2,0.3,-0.5158,0.00034,13.1286]
[1779894272133,35.13,74945.2,0.3,-0.5158,0.00034,13.1286]
[1779894272454,35.13,74940.82,0.3,-0.51731,0.00034,13.12576]
[1779894277454,35.12,74938.93,0.3,-0.51797,0.00034,13.12448]
[1779894279414,35.12,74943.78,0.3,-0.5163,0.00034,13.12769]
[1779894280264,35.12,74943.78,0.3,-0.5163,0.00034,13.12769]
[1779894280271,35.12,74943.78,0.3,-0.5163,0.00034,13.12769]
[1779894280357,35.12,74947.31,0.3,-0.51508,0.00034,13.12988]
[1779894281439,35.12,74950.85,0.3,-0.51386,0.00034,13.13196]
[1779894283391,35.12,74954.18,0.3,-0.51272,0.00034,13.13381]
[1779894284351,35.12,74951.46,0.3,-0.51365,0.00034,13.13231]
[1779894287449,35.12,74948.42,0.3,-0.5147,0.00034,13.13055]
[1779894292475,35.11,74949.04,0.3,-0.51449,0.00034,13.13091]
[1779894292604,35.11,74949.34,0.3,-0.51439,0.00034,13.13109]
[1779894293428,35.11,74950.11,0.3,-0.51412,0.00034,13.13153]
[1779894295470,35.11,74946.65,0.3,-0.51532,0.00034,13.12947]
[1779894300471,35.06,74948.5,0.3,-0.51471,0.00035,13.13055]
[1779894305484,35.06,74949.27,0.3,-0.51444,0.00035,13.13101]
[1779894310389,35.06,74952.38,0.3,-0.51337,0.00035,13.13279]
[1779894314384,35.06,74948.68,0.3,-0.51465,0.00035,13.13066]
[1779894315339,35.06,74948.68,0.3,-0.51465,0.00035,13.13066]
[1779894315482,35.06,74946.63,0.3,-0.51536,0.00035,13.12942]
[1779894316808,35.05,74941.29,0.3,-0.5172,0.00035,13.126]
[1779894322506,35.05,74941.52,0.3,-0.51713,0.00035,13.12615]
[1779894324193,35.05,74934.47,0.3,-0.51956,0.00035,13.12123]
[1779894325420,35.05,74934.47,0.3,-0.51956,0.00035,13.12123]
[1779894325511,35.04,74930.12,0.3,-0.52107,0.00035,13.11794]
[1779894330526,35.04,74931.09,0.3,-0.52074,0.00035,13.11868]
[1779894333417,35.04,74921.62,0.3,-0.52402,0.00035,13.10449]
[1779894335505,35.03,74913.2,0.3,-0.52693,0.00035,13.0969]
[1779894335636,35.03,74913.2,0.3,-0.52693,0.00035,13.0969]
[1779894336500,35.03,74909.07,0.3,-0.52836,0.00035,13.09292]
[1779894337440,35.03,74903.84,0.3,-0.53017,0.00035,13.08764]
[1779894338510,35.03,74908.33,0.3,-0.52862,0.00035,13.09218]
[1779894339429,35.02,74911.91,0.3,-0.52739,0.00035,13.09566]
[1779894341697,35.02,74910.45,0.3,-0.5279,0.00035,13.09424]
[1779894341707,35.02,74910.45,0.3,-0.5279,0.00035,13.09424]
[1779894342431,35.02,74906.57,0.3,-0.52924,0.00035,13.0904]
[1779894344885,35.01,74908.19,0.3,-0.52868,0.00035,13.09201]
[1779894344893,35.01,74908.19,0.3,-0.52868,0.00035,13.09201]
[1779894345445,35.01,74908.31,0.3,-0.52864,0.00035,13.09212]
[1779894345916,35.01,74908.31,0.3,-0.52864,0.00035,13.09212]
[1779894346046,35.01,74908.24,0.3,-0.52867,0.00035,13.09205]
[1779894351443,35.0,74908.83,0.3,-0.52847,0.00035,13.09261]
[1779894357058,34.99,74908.64,0.3,-0.52855,0.00035,13.0924]
[1779894362140,34.98,74911.14,0.3,-0.5277,0.00035,13.09482]
[1779894362192,34.98,74916.43,0.3,-0.52587,0.00035,13.09978]
[1779894364386,34.97,74916.44,0.3,-0.52587,0.00035,13.09979]
[1779894364514,34.97,74924.13,0.3,-0.52321,0.00035,13.10652]
[1779894367214,34.97,74925.17,0.3,-0.52285,0.00035,13.10738]
[1779894367554,34.97,74927.23,0.3,-0.52214,0.00035,13.10906]
[1779894368472,34.97,74931.93,0.3,-0.52051,0.00035,13.11274]
[1779894369699,34.96,74931.93,0.3,-0.52052,0.00035,13.11274]
[1779894369707,34.96,74931.93,0.3,-0.52052,0.00035,13.11274]
[1779894370512,34.96,74933.66,0.3,-0.51992,0.00035,13.11404]
[1779894374122,34.96,74936.13,0.3,-0.51906,0.00035,13.11585]
[1779894374460,34.96,74936.13,0.3,-0.51906,0.00035,13.11585]
[1779894374561,34.96,74950.23,0.3,-0.51418,0.00035,13.12502]
[1779894375225,34.96,74949.77,0.3,-0.51434,0.00035,13.12475]
[1779894376232,34.96,74955.27,0.3,-0.51243,0.00035,13.12782]
[1779894376803,34.96,74955.27,0.3,-0.51243,0.00035,13.12782]
[1779894376822,34.96,74955.27,0.3,-0.51243,0.00035,13.12782]
[1779894377499,34.96,74955.23,0.3,-0.51245,0.00035,13.1278]
[1779894378715,34.96,74954.89,0.3,-0.51257,0.00035,13.12761]
[1779894379517,34.96,74955.34,0.3,-0.51241,0.00035,13.12785]
[1779894382851,34.96,74956.53,0.3,-0.512,0.00035,13.12848]
[1779894383500,34.96,74957.4,0.3,-0.5117,0.00035,13.12892]
[1779894384742,34.96,74957.06,0.3,-0.51181,0.00035,13.12875]
[1779894384793,34.96,74957.06,0.3,-0.51181,0.00035,13.12875]
[1779894390331,34.96,74957.36,0.3,-0.51171,0.00035,13.1289]
[1779894392345,34.96,74960.32,0.3,-0.51069,0.00035,13.12389]
[1779894394360,34.96,74957.25,0.3,-0.51176,0.00035,13.12236]
[1779894399395,34.96,74958.67,0.3,-0.51127,0.00035,13.12308]
[1779894401410,34.96,74961.66,0.3,-0.51023,0.00035,13.12452]
[1779894403777,34.96,74960.96,0.3,-0.51047,0.00035,13.12419]
[1779894404566,34.95,74966.69,0.3,-0.50849,0.00035,13.12675]
[1779894405542,34.95,74969.97,0.3,-0.50735,0.00035,13.12807]
[1779894407556,34.95,74964.54,0.3,-0.50923,0.00035,13.12583]
[1779894408514,34.95,74961.38,0.3,-0.51033,0.00035,13.12439]
[1779894409180,34.95,74961.38,0.3,-0.51033,0.00035,13.12439]
[1779894409186,34.95,74961.38,0.3,-0.51033,0.00035,13.12439]
[1779894409588,34.95,74962.0,0.3,-0.51011,0.00035,13.12468]
[1779894411176,34.95,74962.31,0.3,-0.51001,0.00035,13.12482]
[1779894411181,34.95,74962.31,0.3,-0.51001,0.00035,13.12482]
[1779894411497,34.95,74962.23,0.3,-0.51003,0.00035,13.12478]
[1779894415275,34.95,74961.82,0.3,-0.51018,0.00035,13.12459]
[1779894415578,34.95,74955.72,0.3,-0.51229,0.00035,13.12157]
[1779894419536,34.94,74953.61,0.3,-0.51303,0.00035,13.12043]
[1779894420555,34.94,74957.06,0.3,-0.51183,0.00035,13.12226]
[1779894424615,34.94,74953.35,0.3,-0.51312,0.00035,13.12028]
[1779894426623,34.9,74956.62,0.3,-0.51201,0.00035,13.12201]
[1779894431624,34.74,74956.92,0.3,-0.51199,0.00035,13.12208]
[1779894436679,34.74,74957.15,0.3,-0.51191,0.00035,13.1222]
[1779894441656,34.73,74960.69,0.3,-0.51067,0.00035,13.12397]
[1779894443667,34.73,74964.09,0.3,-0.50949,0.00035,13.12555]
[1779894446053,34.72,74962.85,0.3,-0.50992,0.00035,13.12498]
[1779894446556,34.72,74961.96,0.3,-0.51024,0.00035,13.12457]
[1779894447550,34.72,74965.06,0.3,-0.50915,0.00035,13.12598]
[1779894449602,34.72,74967.9,0.3,-0.50816,0.00035,13.12718]
[1779894452644,34.72,74969.67,0.3,-0.50755,0.00035,13.12141]
[1779894453565,34.72,74972.17,0.3,-0.50668,0.00035,13.12236]
[1779894456564,34.71,74975.69,0.3,-0.50545,0.00035,13.12359]
[1779894461564,34.71,74975.28,0.3,-0.5056,0.00035,13.12345]
[1779894461566,34.71,74969.13,0.3,-0.50775,0.00035,13.12119]
[1779894463618,34.71,74966.12,0.3,-0.5088,0.00035,13.11995]
[1779894465665,34.71,74963.36,0.3,-0.50976,0.00035,13.11873]
[1779894470667,34.71,74964.07,0.3,-0.50951,0.00035,13.11905]
[1779894470649,34.71,74969.21,0.3,-0.50772,0.00035,13.12122]
[1779894471583,34.71,74973.84,0.3,-0.5061,0.00035,13.12295]
[1779894476610,34.71,74973.37,0.3,-0.50627,0.00035,13.12279]
[1779894479581,34.7,74976.77,0.3,-0.50508,0.00035,13.12394]
[1779894483585,34.7,74966.55,0.3,-0.50865,0.00035,13.12013]
[1779894484675,34.7,74958.25,0.3,-0.51155,0.00035,13.11626]
[1779894485584,34.7,74954.65,0.3,-0.51281,0.00035,13.11437]
[1779894486631,34.7,74945.56,0.3,-0.51598,0.00035,13.10901]
[1779894487478,34.7,74945.56,0.3,-0.51598,0.00035,13.10901]
[1779894487483,34.7,74945.56,0.3,-0.51598,0.00035,13.10901]
[1779894487577,34.7,74942.14,0.3,-0.51718,0.00035,13.10677]
[1779894487865,34.7,74942.14,0.3,-0.51718,0.00035,13.10677]
[1779894487872,34.7,74942.14,0.3,-0.51718,0.00035,13.10677]
[1779894488663,34.7,74939.07,0.3,-0.51825,0.00035,13.10467]
[1779894492165,34.7,74937.15,0.3,-0.51892,0.00035,13.1033]
[1779894492647,34.69,74937.25,0.3,-0.51889,0.00035,13.10337]
[1779894497087,34.69,74942.63,0.3,-0.51701,0.00035,13.10709]
[1779894502119,34.69,74941.95,0.3,-0.51725,0.00035,13.10664]
[1779894507155,34.68,74941.46,0.3,-0.51743,0.00035,13.1063]
[1779894512189,34.68,74946.69,0.3,-0.51561,0.00035,13.10321]
[1779894513525,34.68,74946.69,0.3,-0.51561,0.00035,13.10321]
[1779894513656,34.68,74946.4,0.3,-0.51571,0.00035,13.10303]
[1779894515215,34.68,74950.3,0.3,-0.51435,0.00035,13.1054]
[1779894515851,34.68,74950.3,0.3,-0.51435,0.00035,13.1054]
[1779894516717,34.68,74958.89,0.3,-0.51135,0.00035,13.11008]
[1779894516891,34.68,74958.89,0.3,-0.51135,0.00035,13.11008]
[1779894516974,34.68,74958.89,0.3,-0.51135,0.00035,13.11008]
[1779894517229,34.68,74958.94,0.3,-0.51133,0.00035,13.11011]
[1779894518260,34.68,74958.94,0.3,-0.51133,0.00035,13.11011]
[1779894518534,34.68,74960.23,0.3,-0.51088,0.00035,13.11075]
[1779894520251,34.68,74954.1,0.3,-0.51302,0.00035,13.10756]
[1779894523334,34.68,74948.49,0.3,-0.51498,0.00035,13.10432]
[1779894529312,34.65,74948.31,0.3,-0.51507,0.00035,13.10418]
[1779894531380,34.64,74951.3,0.3,-0.51402,0.00035,13.10596]
[1779894537079,34.63,74949.09,0.3,-0.5148,0.00035,13.10464]
[1779894541307,34.62,74952.19,0.3,-0.51372,0.00035,13.10646]
[1779894541316,34.62,74952.19,0.3,-0.51372,0.00035,13.10646]
[1779894541631,34.62,74955.53,0.3,-0.51255,0.00035,13.10831]
[1779894546655,34.61,74953.33,0.3,-0.51333,0.00035,13.1071]
[1779894548686,34.61,74958.56,0.3,-0.5115,0.00035,13.10988]
[1779894550729,34.61,74961.88,0.3,-0.51033,0.00035,13.11151]
[1779894555756,34.61,74961.64,0.3,-0.51042,0.00035,13.1114]
[1779894557811,34.61,74964.59,0.3,-0.50938,0.00035,13.11276]
[1779894559131,34.61,74965.94,0.3,-0.50891,0.00035,13.11335]
[1779894559671,34.61,74971.15,0.3,-0.50708,0.00035,13.11546]
[1779894560737,34.61,74973.92,0.3,-0.50611,0.00035,13.11648]
[1779894561853,34.61,74975.58,0.3,-0.50553,0.00035,13.11705]
[1779894561858,34.61,74975.58,0.3,-0.50553,0.00035,13.11705]
[1779894562719,34.61,74978.09,0.3,-0.50465,0.00035,13.11786]
[1779894567727,34.62,74978.51,0.3,-0.5045,0.00035,13.11799]
[1779894569727,34.63,74971.77,0.3,-0.50686,0.00035,13.1157]
[1779894570697,34.62,74968.5,0.3,-0.50801,0.00035,13.11443]
[1779894572761,34.62,74968.38,0.3,-0.50806,0.00035,13.10789]
[1779894576732,34.62,74973.23,0.3,-0.50636,0.00035,13.10974]
[1779894577712,34.62,74978.43,0.3,-0.50453,0.00035,13.11147]
[1779894578168,34.62,74978.43,0.3,-0.50453,0.00035,13.11147]
[1779894578735,34.62,74986.26,0.3,-0.50179,0.00035,13.11355]
[1779894579207,34.62,74986.26,0.3,-0.50179,0.00035,13.11355]
[1779894579783,34.62,74996.33,0.3,-0.49826,0.00035,13.11532]
[1779894581690,34.63,74999.54,0.3,-0.49713,0.00035,13.11567]
[1779894586694,34.62,74999.89,0.3,-0.49701,0.00035,13.1157]
[1779894588246,34.62,75000.5,0.3,-0.4968,0.00035,13.11575]
[1779894588255,34.62,75000.5,0.3,-0.4968,0.00035,13.11575]
[1779894588791,34.62,75001.19,0.3,-0.49656,0.00035,13.11581]
[1779894590767,34.62,75004.17,0.3,-0.49551,0.00035,13.11599]
[1779894592781,34.62,75007.32,0.3,-0.49441,0.00035,13.11608]
[1779894597784,34.62,75004.91,0.3,-0.49525,0.00035,13.11602]
[1779894600840,34.62,75001.97,0.3,-0.49628,0.00035,13.11586]
[1779894605708,34.62,74997.66,0.3,-0.49779,0.00035,13.11548]
[1779894606761,34.62,74991.14,0.3,-0.50008,0.00035,13.11454]
[1779894607811,34.62,74985.68,0.3,-0.50199,0.00035,13.11342]
[1779894611711,34.62,74989.06,0.3,-0.50081,0.00035,13.11415]
[1779894612471,34.62,74989.06,0.3,-0.50081,0.00035,13.11415]
[1779894612721,34.62,74986.97,0.3,-0.50154,0.00035,13.11371]
[1779894613801,34.62,74974.87,0.3,-0.50578,0.00035,13.11032]
[1779894614740,34.62,74971.42,0.3,-0.50699,0.00035,13.10908]
[1779894617716,34.63,74975.72,0.3,-0.50548,0.00035,13.1106]
[1779894622716,34.63,74976.33,0.3,-0.50527,0.00035,13.11081]
[1779894624817,34.64,74985.7,0.3,-0.50198,0.00035,13.11343]
[1779894625736,34.64,74990.48,0.3,-0.50031,0.00035,13.11442]
[1779894627754,34.64,74981.95,0.3,-0.50329,0.00035,13.11248]
[1779894631766,34.65,74977.75,0.3,-0.50477,0.00035,13.10477]
[1779894636783,34.65,74976.81,0.3,-0.5051,0.00035,13.10447]
[1779894641788,34.66,74979.06,0.3,-0.50431,0.00035,13.10517]
[1779894646815,34.66,74977.35,0.3,-0.50491,0.00035,13.10464]
[1779894646856,34.66,74983.82,0.3,-0.50264,0.00035,13.10648]
[1779894647830,34.66,74988.16,0.3,-0.50112,0.00035,13.10747]
[1779894649858,34.66,74989.44,0.3,-0.50067,0.00035,13.10773]
[1779894649866,34.66,74991.8,0.3,-0.49984,0.00035,13.10816]
[1779894650181,34.67,74991.8,0.3,-0.49984,0.00035,13.10816]
[1779894653201,34.66,74994.83,0.3,-0.49878,0.00035,13.10863]
[1779894654210,34.66,75007.76,0.3,-0.49425,0.00035,13.10959]
[1779894655645,34.66,75007.76,0.3,-0.49425,0.00035,13.10959]
[1779894655648,34.66,75007.76,0.3,-0.49425,0.00035,13.10959]
[1779894655729,34.66,75007.76,0.3,-0.49425,0.00035,13.10959]
[1779894655742,34.66,75011.92,0.3,-0.4928,0.00035,13.10954]
[1779894657644,34.66,75011.29,0.3,-0.49302,0.00035,13.10956]
[1779894657680,34.66,75011.29,0.3,-0.49302,0.00035,13.10956]
[1779894657698,34.66,75011.29,0.3,-0.49302,0.00035,13.10956]
[1779894657819,34.66,75013.11,0.3,-0.49238,0.00035,13.10949]
[1779894657995,34.66,75013.11,0.3,-0.49238,0.00035,13.10949]
[1779894658089,34.66,75013.11,0.3,-0.49238,0.00035,13.10949]
[1779894658112,34.66,75013.11,0.3,-0.49238,0.00035,13.10949]
[1779894658686,34.66,75017.46,0.3,-0.49086,0.00035,13.1092]
[1779894659439,34.66,75017.46,0.3,-0.49086,0.00035,13.1092]
[1779894659850,34.66,75028.83,0.3,-0.48688,0.00035,13.10754]
[1779894659993,34.66,75028.83,0.3,-0.48688,0.00035,13.10754]
[1779894660429,34.66,75028.83,0.3,-0.48688,0.00035,13.10754]
[1779894660530,34.65,75032.28,0.3,-0.48567,0.00035,13.10677]
[1779894662500,34.65,75032.28,0.3,-0.48567,0.00035,13.10677]
[1779894662537,34.65,75032.28,0.3,-0.48567,0.00035,13.10677]
[1779894662851,34.65,75032.28,0.3,-0.48567,0.00035,13.10677]
[1779894662601,34.64,75036.76,0.3,-0.4841,0.00035,13.1056]
[1779894662889,34.64,75036.76,0.3,-0.4841,0.00035,13.1056]
[1779894663273,34.64,75037.34,0.3,-0.48389,0.00035,13.10543]
[1779894664075,34.64,75037.34,0.3,-0.48389,0.00035,13.10543]
[1779894664598,34.64,75037.34,0.3,-0.48389,0.00035,13.10543]
[1779894664602,34.64,75037.34,0.3,-0.48389,0.00035,13.10543]
[1779894664633,34.64,75037.34,0.3,-0.48389,0.00035,13.10543]
[1779894664663,34.64,75037.75,0.3,-0.48375,0.00035,13.10531]
[1779894665058,34.64,75037.75,0.3,-0.48375,0.00035,13.10531]
[1779894665099,34.64,75037.75,0.3,-0.48375,0.00035,13.10531]
[1779894665289,34.64,75038.08,0.3,-0.48363,0.00035,13.10521]
[1779894666029,34.64,75038.08,0.3,-0.48363,0.00035,13.10521]
[1779894666214,34.64,75038.08,0.3,-0.48363,0.00035,13.10521]
[1779894666272,34.64,75038.08,0.3,-0.48363,0.00035,13.10521]
[1779894666683,34.63,75040.15,0.3,-0.48291,0.00035,13.10457]
[1779894667443,34.63,75040.15,0.3,-0.48291,0.00035,13.10457]
[1779894667470,34.63,75040.15,0.3,-0.48291,0.00035,13.10457]
[1779894667474,34.63,75040.15,0.3,-0.48291,0.00035,13.10457]
[1779894667819,34.63,75043.91,0.3,-0.48159,0.00035,13.1033]
[1779894672826,34.62,75046.07,0.3,-0.48083,0.00035,13.1025]
[1779894673913,34.62,75043.3,0.3,-0.4818,0.00035,13.10351]
[1779894674292,34.62,75043.3,0.3,-0.4818,0.00035,13.10351]
[1779894674302,34.62,75043.3,0.3,-0.4818,0.00035,13.10351]
[1779894674872,34.62,75046.33,0.3,-0.48074,0.00035,13.1024]
[1779894679891,34.61,75047.25,0.3,-0.48042,0.00035,13.10204]
[1779894683334,34.61,75045.72,0.3,-0.48095,0.00035,13.10263]
[1779894683433,34.61,75042.95,0.3,-0.48192,0.00035,13.10363]
[1779894686438,34.61,75039.98,0.3,-0.48296,0.00035,13.10462]
[1779894691474,34.61,75041.02,0.3,-0.48259,0.00035,13.09778]
[1779894695664,34.61,75041.39,0.3,-0.48246,0.00035,13.09766]
[1779894695671,34.61,75041.39,0.3,-0.48246,0.00035,13.09766]
[1779894695847,34.61,75041.96,0.3,-0.48226,0.00035,13.09746]
[1779894696806,34.61,75036.76,0.3,-0.48408,0.00035,13.09908]
[1779894697907,34.61,75033.27,0.3,-0.48531,0.00035,13.10002]
[1779894699885,34.6,75026.5,0.3,-0.48768,0.00035,13.10147]
[1779894700660,34.6,75026.5,0.3,-0.48768,0.00035,13.10147]
[1779894700808,34.61,75008.9,0.3,-0.49385,0.00035,13.1031]
[1779894700927,34.61,75008.9,0.3,-0.49385,0.00035,13.1031]
[1779894701517,34.61,75008.9,0.3,-0.49385,0.00035,13.1031]
[1779894701525,34.61,75008.9,0.3,-0.49385,0.00035,13.1031]
[1779894701600,34.61,75008.9,0.3,-0.49385,0.00035,13.1031]
[1779894701684,34.61,74996.72,0.3,-0.49813,0.00035,13.10238]
[1779894702266,34.61,74996.72,0.3,-0.49813,0.00035,13.10238]
[1779894702301,34.61,74996.72,0.3,-0.49813,0.00035,13.10238]
[1779894702664,34.61,74996.72,0.3,-0.49813,0.00035,13.10238]
[1779894702688,34.61,74996.72,0.3,-0.49813,0.00035,13.10238]
[1779894702701,34.61,74996.72,0.3,-0.49813,0.00035,13.10238]
[1779894702759,34.61,74992.6,0.3,-0.49957,0.00035,13.1018]
[1779894702932,34.61,74992.6,0.3,-0.49957,0.00035,13.1018]
[1779894703019,34.61,74992.6,0.3,-0.49957,0.00035,13.1018]
[1779894703560,34.61,74992.68,0.3,-0.49955,0.00035,13.10181]
[1779894705627,34.61,74991.69,0.3,-0.49989,0.00035,13.10164]
[1779894705677,34.61,74996.69,0.3,-0.49814,0.00035,13.10237]
[1779894706618,34.61,74996.69,0.3,-0.49814,0.00035,13.10237]
[1779894706625,34.61,74996.69,0.3,-0.49814,0.00035,13.10237]
[1779894706913,34.61,75004.41,0.3,-0.49543,0.00035,13.10301]
[1779894707855,34.61,75012.34,0.3,-0.49265,0.00035,13.10303]
[1779894712907,34.61,75012.39,0.3,-0.49263,0.00035,13.10302]
[1779894712799,34.61,75009.67,0.3,-0.49358,0.00035,13.10309]
[1779894717803,34.61,75009.5,0.3,-0.49364,0.00035,13.10309]
[1779894719828,34.61,75001.64,0.3,-0.4964,0.00035,13.10285]
[1779894720901,34.61,75001.64,0.3,-0.4964,0.00035,13.10285]
[1779894720887,34.61,74995.28,0.3,-0.49863,0.00035,13.10219]
[1779894721839,34.61,74994.35,0.3,-0.49896,0.00035,13.10206]
[1779894726853,34.61,74993.48,0.3,-0.49926,0.00035,13.10193]
[1779894728842,34.62,74998.81,0.3,-0.49739,0.00035,13.10261]
[1779894729539,34.62,74998.81,0.3,-0.49739,0.00035,13.10261]
[1779894729547,34.62,74998.81,0.3,-0.49739,0.00035,13.10261]
[1779894729926,34.62,74996.44,0.3,-0.49823,0.00035,13.10234]
[1779894734944,34.62,74995.34,0.3,-0.49861,0.00035,13.1022]
[1779894737870,34.62,74992.2,0.3,-0.49971,0.00035,13.10173]
[1779894740837,34.62,74989.1,0.3,-0.5008,0.00035,13.10117]
[1779894745838,34.62,74989.53,0.3,-0.50065,0.00035,13.10125]
[1779894748986,34.62,74986.01,0.3,-0.50188,0.00035,13.10051]
[1779894752504,34.62,74985.6,0.3,-0.50203,0.00035,13.09391]
[1779894752955,34.62,74988.16,0.3,-0.50113,0.00035,13.09447]
[1779894756933,34.62,74987.14,0.3,-0.50149,0.00035,13.09426]
[1779894756948,34.62,74987.82,0.3,-0.50125,0.00035,13.0944]
[1779894758131,34.62,74988.45,0.3,-0.50103,0.00035,13.09453]
[1779894758953,34.63,74997.15,0.3,-0.49798,0.00035,13.09593]
[1779894763961,34.62,74998.95,0.3,-0.49735,0.00035,13.09612]
[1779894768978,34.62,75000.6,0.3,-0.49677,0.00035,13.09627]
[1779894773997,34.62,74998.65,0.3,-0.49745,0.00035,13.09609]
[1779894774958,34.62,74994.32,0.3,-0.49897,0.00035,13.09556]
[1779894777916,34.62,74991.62,0.3,-0.49992,0.00035,13.09513]
[1779894782943,34.62,74991.96,0.3,-0.4998,0.00035,13.09519]
[1779894785898,34.62,74996.01,0.3,-0.49838,0.00035,13.09579]
[1779894790904,34.62,74995.38,0.3,-0.4986,0.00035,13.09571]
[1779894794935,34.62,74991.41,0.3,-0.49999,0.00035,13.09509]
[1779894797395,34.62,74989.98,0.3,-0.5005,0.00035,13.09483]
[1779894797404,34.62,74989.98,0.3,-0.5005,0.00035,13.09483]
[1779894797985,34.62,74989.37,0.3,-0.50071,0.00035,13.09472]
[1779894803001,34.62,74988.36,0.3,-0.50106,0.00035,13.09452]
[1779894805035,34.62,74992.15,0.3,-0.49973,0.00035,13.09522]
[1779894807383,34.62,74992.97,0.3,-0.49945,0.00035,13.09535]
[1779894807387,34.62,74992.97,0.3,-0.49945,0.00035,13.09535]
[1779894808021,34.62,74997.62,0.3,-0.49781,0.00035,13.09598]
[1779894808958,34.62,75003.22,0.3,-0.49585,0.00035,13.09645]
[1779894809991,34.62,75006.8,0.3,-0.49459,0.00035,13.09658]
[1779894812969,34.62,74999.67,0.3,-0.4971,0.00035,13.08969]
[1779894817484,34.62,75001.9,0.3,-0.49631,0.00035,13.08986]
[1779894817945,34.62,75009.38,0.3,-0.49369,0.00035,13.09009]
[1779894818194,34.62,75009.38,0.3,-0.49369,0.00035,13.09009]
[1779894818203,34.62,75009.38,0.3,-0.49369,0.00035,13.09009]
[1779894819005,34.62,75013.1,0.3,-0.49238,0.00035,13.08999]
[1779894824017,34.61,75011.78,0.3,-0.49284,0.00035,13.09004]
[1779894826050,34.61,75014.83,0.3,-0.49177,0.00035,13.08989]
[1779894831055,34.61,75016.19,0.3,-0.49129,0.00035,13.0898]
[1779894836074,34.61,75016.28,0.3,-0.49126,0.00035,13.08979]
[1779894841095,34.61,75013.92,0.3,-0.49209,0.00035,13.08995]
[1779894844042,34.6,75016.8,0.3,-0.49108,0.00035,13.08975]
[1779894849062,34.6,75016.1,0.3,-0.49132,0.00035,13.0898]
[1779894853091,34.6,75018.92,0.3,-0.49033,0.00035,13.08955]
[1779894857042,34.6,75017.37,0.3,-0.49088,0.00035,13.0897]
[1779894858055,34.6,75016.51,0.3,-0.49118,0.00035,13.08977]
[1779894859132,34.6,75016.35,0.3,-0.49124,0.00035,13.08978]
[1779894859989,34.6,75016.94,0.3,-0.49103,0.00035,13.08974]
[1779894860654,34.6,75016.94,0.3,-0.49103,0.00035,13.08974]
[1779894861058,34.59,75016.18,0.3,-0.4913,0.00035,13.0898]
[1779894863971,34.59,75021.32,0.3,-0.48949,0.00035,13.08927]
[1779894865072,34.58,75027.79,0.3,-0.48722,0.00035,13.08822]
[1779894869077,34.57,75030.55,0.3,-0.48624,0.00035,13.08764]
[1779894869572,34.57,75030.55,0.3,-0.48624,0.00035,13.08764]
[1779894869611,34.57,75030.55,0.3,-0.48624,0.00035,13.08764]
[1779894869730,34.57,75030.55,0.3,-0.48624,0.00035,13.08764]
[1779894872063,34.57,75035.81,0.3,-0.48439,0.00035,13.07981]
[1779894873295,34.57,75035.81,0.3,-0.48439,0.00035,13.07981]
[1779894874059,34.57,75038.68,0.3,-0.48338,0.00035,13.07897]
[1779894876039,34.57,75041.72,0.3,-0.48232,0.00035,13.078]
[1779894879074,34.57,75045.04,0.3,-0.48115,0.00035,13.07682]
[1779894879118,34.57,75045.04,0.3,-0.48115,0.00035,13.07682]
[1779894879139,34.57,75045.04,0.3,-0.48115,0.00035,13.07682]
[1779894880052,34.57,75044.85,0.3,-0.48122,0.00035,13.07689]
[1779894885056,34.57,75045.53,0.3,-0.48098,0.00035,13.07664]
[1779894890070,34.58,75047.52,0.3,-0.48028,0.00035,13.07587]
[1779894895077,34.58,75047.88,0.3,-0.48016,0.00035,13.07573]
[1779894895447,34.59,75048.57,0.3,-0.47991,0.00035,13.07546]
[1779894895980,34.59,75042.4,0.3,-0.48208,0.00035,13.07777]
[1779894896971,34.59,75042.4,0.3,-0.48208,0.00035,13.07777]
[1779894897073,34.59,75035.78,0.3,-0.48441,0.00035,13.07982]
[1779894898030,34.59,75027.44,0.3,-0.48734,0.00035,13.08177]
[1779894899106,34.59,75022.14,0.3,-0.4892,0.00035,13.08265]
[1779894900053,34.59,75018.76,0.3,-0.49039,0.00035,13.08306]
[1779894901473,34.58,75018.37,0.3,-0.49052,0.00035,13.0831]
[1779894901483,34.58,75018.37,0.3,-0.49052,0.00035,13.0831]
[1779894902075,34.58,75018.1,0.3,-0.49062,0.00035,13.08312]
[1779894903039,34.58,75014.82,0.3,-0.49177,0.00035,13.08338]
[1779894908040,34.57,75014.32,0.3,-0.49195,0.00035,13.08341]
[1779894913073,34.56,75015.11,0.3,-0.49167,0.00035,13.08336]
[1779894918028,34.54,75016.7,0.3,-0.49111,0.00035,13.08324]
[1779894918091,34.54,75010.26,0.3,-0.49337,0.00035,13.08357]
[1779894918185,34.54,75010.26,0.3,-0.49337,0.00035,13.08357]
[1779894919075,34.54,75010.46,0.3,-0.4933,0.00035,13.08356]
[1779894920123,34.54,74997.52,0.3,-0.49786,0.00035,13.08296]
[1779894921089,34.54,74998.16,0.3,-0.49764,0.00035,13.08303]
[1779894921801,34.54,74998.16,0.3,-0.49764,0.00035,13.08303]
[1779894921808,34.54,74998.16,0.3,-0.49764,0.00035,13.08303]
[1779894922096,34.54,75000.46,0.3,-0.49683,0.00035,13.08325]
[1779894923132,34.54,75003.41,0.3,-0.49579,0.00035,13.08345]
[1779894926123,34.54,74999.68,0.3,-0.4971,0.00035,13.08318]
[1779894930157,34.53,75002.91,0.3,-0.49596,0.00035,13.08342]
[1779894932148,34.54,75005.17,0.3,-0.49517,0.00035,13.07701]
[1779894934060,34.53,75009.7,0.3,-0.49357,0.00035,13.07706]
[1779894938118,34.53,75017.21,0.3,-0.49093,0.00035,13.07669]
[1779894940161,34.53,75024.87,0.3,-0.48823,0.00035,13.07571]
[1779894941160,34.53,75027.58,0.3,-0.48727,0.00035,13.07522]
[1779894942624,34.52,75027.16,0.3,-0.48742,0.00035,13.0753]
[1779894942628,34.52,75027.16,0.3,-0.48742,0.00035,13.0753]
[1779894943057,34.52,75027.12,0.3,-0.48743,0.00035,13.07531]
[1779894944127,34.52,75023.08,0.3,-0.48886,0.00035,13.07599]
[1779894945068,34.52,75018.51,0.3,-0.49047,0.00035,13.07656]
[1779894947106,34.51,75013.87,0.3,-0.4921,0.00035,13.07693]
[1779894952106,34.51,75012.93,0.3,-0.49243,0.00035,13.07697]
[1779894957117,34.44,75013.29,0.3,-0.4923,0.00035,13.07695]
[1779894957128,34.41,75016.01,0.3,-0.49134,0.00035,13.07678]
[1779894959153,34.38,75018.91,0.3,-0.49031,0.00035,13.07651]
[1779894960115,34.37,75014.8,0.3,-0.49176,0.00035,13.07687]
[1779894961164,34.37,75011.99,0.3,-0.49276,0.00035,13.07701]
[1779894966168,34.36,75012.62,0.3,-0.49254,0.00035,13.07698]
[1779894966121,34.36,75016.53,0.3,-0.49115,0.00035,13.07674]
[1779894969199,34.36,75018.94,0.3,-0.4903,0.00035,13.07651]
[1779894969205,34.36,75023.81,0.3,-0.48857,0.00035,13.07586]
[1779894970165,34.36,75026.27,0.3,-0.4877,0.00035,13.07544]
[1779894973172,34.36,75029.19,0.3,-0.48667,0.00035,13.07486]
[1779894978198,34.35,75029.38,0.3,-0.4866,0.00035,13.07481]
[1779894983206,34.33,75030.62,0.3,-0.48616,0.00035,13.07453]
[1779894986135,34.32,75034.73,0.3,-0.4847,0.00035,13.0735]
[1779894991155,34.31,75035.73,0.3,-0.48434,0.00035,13.07322]
[1779894991802,34.31,75036.65,0.3,-0.48401,0.00035,13.06644]
[1779894992800,34.31,75035.71,0.3,-0.48434,0.00035,13.06671]
[1779894992805,34.31,75035.71,0.3,-0.48434,0.00035,13.06671]
[1779894992831,34.31,75035.71,0.3,-0.48434,0.00035,13.06671]
[1779894993847,34.31,75034.61,0.3,-0.48473,0.00035,13.06701]
[1779894993882,34.31,75036.62,0.3,-0.48402,0.00035,13.06645]
[1779894996043,34.3,75044.26,0.3,-0.48131,0.00035,13.06392]
[1779894998174,34.3,75048.77,0.3,-0.47971,0.00035,13.06214]
[1779894998705,34.3,75048.77,0.3,-0.47971,0.00035,13.06214]
[1779894998714,34.3,75048.77,0.3,-0.47971,0.00035,13.06214]
[1779894999204,34.3,75055.61,0.3,-0.47729,0.00035,13.05905]
[1779895001190,34.3,75059.02,0.3,-0.47608,0.00035,13.05732]
[1779895006207,34.29,75057.1,0.3,-0.47675,0.00035,13.0583]
[1779895011283,34.27,75055.96,0.3,-0.47715,0.00035,13.05885]
[1779895011296,34.27,75055.96,0.3,-0.47715,0.00035,13.05885]
[1779895011469,34.27,75055.96,0.3,-0.47715,0.00035,13.05885]
[1779895011495,34.27,75055.96,0.3,-0.47715,0.00035,13.05885]
[1779895011524,34.27,75055.96,0.3,-0.47715,0.00035,13.05885]
[1779895011729,34.27,75055.79,0.3,-0.47721,0.00035,13.05894]
[1779895012366,34.27,75055.79,0.3,-0.47721,0.00035,13.05894]
[1779895012735,34.27,75060.69,0.3,-0.47547,0.00035,13.05641]
[1779895014117,34.27,75060.69,0.3,-0.47547,0.00035,13.05641]
[1779895014141,34.27,75060.69,0.3,-0.47547,0.00035,13.05641]
[1779895014155,34.27,75060.69,0.3,-0.47547,0.00035,13.05641]
[1779895014205,34.27,75064.08,0.3,-0.47427,0.00035,13.05451]
[1779895016716,34.27,75064.07,0.3,-0.47428,0.00035,13.05452]
[1779895016797,34.28,75070.04,0.3,-0.47217,0.00035,13.05091]
[1779895020098,34.28,75073.93,0.3,-0.47079,0.00035,13.04836]
[1779895021188,34.28,75073.93,0.3,-0.47079,0.00035,13.04836]
[1779895021059,34.28,75078.74,0.3,-0.46909,0.00035,13.04498]
[1779895021325,34.28,75078.74,0.3,-0.46909,0.00035,13.04498]
[1779895021565,34.28,75078.74,0.3,-0.46909,0.00035,13.04498]
[1779895021645,34.28,75078.74,0.3,-0.46909,0.00035,13.04498]
[1779895021734,34.28,75078.74,0.3,-0.46909,0.00035,13.04498]
[1779895021747,34.28,75078.74,0.3,-0.46909,0.00035,13.04498]
[1779895022246,34.28,75078.74,0.3,-0.46909,0.00035,13.04498]
[1779895022074,34.28,75085.09,0.3,-0.46684,0.00035,13.04016]
[1779895022283,34.28,75085.09,0.3,-0.46684,0.00035,13.04016]
[1779895022607,34.28,75085.09,0.3,-0.46684,0.00035,13.04016]
[1779895023053,34.27,75087.01,0.3,-0.46616,0.00035,13.03862]
[1779895024225,34.28,75078.54,0.3,-0.46916,0.00035,13.04513]
[1779895025007,34.28,75078.54,0.3,-0.46916,0.00035,13.04513]
[1779895025050,34.28,75078.54,0.3,-0.46916,0.00035,13.04513]
[1779895025081,34.28,75075.46,0.3,-0.47025,0.00035,13.04731]
[1779895026905,34.27,75071.94,0.3,-0.47149,0.00035,13.04968]
[1779895030250,34.27,75072.0,0.3,-0.47147,0.00035,13.04963]
[1779895030753,34.27,75071.11,0.3,-0.47178,0.00035,13.05021]
[1779895031259,34.27,75071.52,0.3,-0.47164,0.00035,13.04994]
[1779895034168,34.26,75078.12,0.3,-0.46929,0.00035,13.0454]
[1779895036239,34.26,75081.91,0.3,-0.46795,0.00035,13.04258]
[1779895037231,34.26,75085.93,0.3,-0.46653,0.00035,13.03944]
[1779895038097,34.26,75085.93,0.3,-0.46653,0.00035,13.03944]
[1779895038103,34.26,75085.93,0.3,-0.46653,0.00035,13.03944]
[1779895038199,34.26,75086.18,0.3,-0.46644,0.00035,13.03925]
[1779895043205,34.26,75087.11,0.3,-0.46611,0.00035,13.0385]
[1779895048214,34.26,75089.86,0.3,-0.46514,0.00035,13.03622]
[1779895049223,34.26,75090.18,0.3,-0.46502,0.00035,13.03595]
[1779895050205,34.22,75083.03,0.3,-0.46753,0.00035,13.04165]
[1779895052153,34.22,75080.37,0.3,-0.46845,0.00035,13.03713]
[1779895052224,34.22,75078.08,0.3,-0.46926,0.00035,13.03881]
[1779895053264,34.21,75081.34,0.3,-0.46811,0.00035,13.03639]
[1779895054181,34.21,75084.35,0.3,-0.46704,0.00035,13.03406]
[1779895058203,34.17,75080.77,0.3,-0.46827,0.00036,13.03673]
[1779895061556,34.16,75079.43,0.3,-0.46875,0.00036,13.03772]
[1779895061603,34.16,75079.43,0.3,-0.46875,0.00036,13.03772]
[1779895062089,34.16,75081.64,0.3,-0.46796,0.00036,13.03606]
[1779895063602,34.14,75081.64,0.3,-0.46794,0.00036,13.03602]
[1779895064101,34.12,75080.68,0.3,-0.46827,0.00036,13.03671]
[1779895069290,34.06,75080.19,0.3,-0.4684,0.00036,13.03695]
[1779895070143,34.01,75076.42,0.3,-0.46971,0.00036,13.03963]
[1779895072260,33.97,75073.17,0.3,-0.47084,0.00036,13.04184]
[1779895076185,33.96,75070.36,0.3,-0.47184,0.00036,13.0437]
[1779895077267,33.96,75067.11,0.3,-0.473,0.00036,13.04577]
[1779895083234,33.95,75066.5,0.3,-0.47321,0.00036,13.04613]
[1779895086258,33.94,75074.12,0.3,-0.47048,0.00036,13.04114]
[1779895091294,33.94,75072.45,0.3,-0.47108,0.00036,13.04227]
[1779895095320,33.93,75069.56,0.3,-0.4721,0.00036,13.04418]
[1779895096326,33.91,75066.41,0.3,-0.47322,0.00036,13.04614]
[1779895098341,33.88,75063.63,0.3,-0.4742,0.00036,13.04777]
[1779895102377,33.85,75072.11,0.3,-0.47114,0.00036,13.04237]
[1779895105297,33.85,75074.62,0.3,-0.47024,0.00036,13.04063]
[1779895105303,33.85,75073.24,0.3,-0.47073,0.00036,13.04159]
[1779895106256,33.85,75076.28,0.3,-0.46964,0.00036,13.03944]
[1779895107212,33.85,75080.85,0.3,-0.468,0.00036,13.03603]
[1779895110435,33.84,75083.74,0.3,-0.46696,0.00036,13.03375]
[1779895112905,33.84,75084.33,0.3,-0.46674,0.00036,13.02674]
[1779895112915,33.84,75084.83,0.3,-0.46656,0.00036,13.02633]
[1779895115825,33.84,75083.68,0.3,-0.46697,0.00036,13.02725]
[1779895115837,33.84,75079.18,0.3,-0.46858,0.00036,13.03074]
[1779895117557,33.84,75084.24,0.3,-0.46676,0.00036,13.02679]
[1779895120974,33.83,75090.69,0.3,-0.46445,0.00036,13.02136]
[1779895122521,33.83,75093.92,0.3,-0.46329,0.00036,13.01848]
[1779895125801,33.82,75099.57,0.3,-0.46126,0.00036,13.01316]
[1779895126512,33.82,75099.57,0.3,-0.46126,0.00036,13.01316]
[1779895126522,33.82,75099.57,0.3,-0.46126,0.00036,13.01316]
[1779895127278,33.82,75104.93,0.3,-0.45934,0.00036,13.00782]
[1779895128343,33.82,75108.3,0.3,-0.45813,0.00036,13.0043]
[1779895131194,33.82,75110.7,0.3,-0.45727,0.00036,13.00172]
[1779895131254,33.82,75110.7,0.3,-0.45727,0.00036,13.00172]
[1779895131316,33.82,75116.11,0.3,-0.45534,0.00036,12.9957]
[1779895132349,33.82,75123.79,0.3,-0.45259,0.00036,12.98662]
[1779895133330,33.82,75123.79,0.3,-0.45259,0.00036,12.98662]
[1779895133338,33.82,75123.79,0.3,-0.45259,0.00036,12.98662]
[1779895134360,33.82,75123.51,0.3,-0.45269,0.00036,12.98695]
[1779895135283,33.82,75117.13,0.3,-0.45497,0.00036,12.99452]
[1779895138551,33.82,75115.53,0.3,-0.45554,0.00036,12.99634]
[1779895138595,33.82,75115.53,0.3,-0.45554,0.00036,12.99634]
[1779895138705,33.82,75115.53,0.3,-0.45554,0.00036,12.99634]
[1779895138750,33.82,75119.97,0.3,-0.45395,0.00036,12.99119]
[1779895139507,33.82,75119.97,0.3,-0.45395,0.00036,12.99119]
[1779895139527,33.82,75119.97,0.3,-0.45395,0.00036,12.99119]
[1779895140291,33.82,75124.08,0.3,-0.45248,0.00036,12.98624]
[1779895140990,33.82,75128.87,0.3,-0.45077,0.00036,12.98025]
[1779895142384,33.82,75128.87,0.3,-0.45077,0.00036,12.98025]
[1779895143323,33.82,75130.17,0.3,-0.45031,0.00036,12.97858]
[1779895148324,33.82,75129.81,0.3,-0.45044,0.00036,12.97904]
[1779895148502,33.82,75129.96,0.3,-0.45038,0.00036,12.97884]
[1779895149287,33.81,75124.62,0.3,-0.45229,0.00036,12.98557]
[1779895151364,33.81,75120.62,0.3,-0.45372,0.00036,12.99041]
[1779895152308,33.81,75124.49,0.3,-0.45233,0.00036,12.98572]
[1779895152981,33.81,75124.49,0.3,-0.45233,0.00036,12.98572]
[1779895153027,33.81,75124.49,0.3,-0.45233,0.00036,12.98572]
[1779895153970,33.81,75124.33,0.3,-0.45239,0.00036,12.98592]
[1779895154115,33.81,75125.79,0.3,-0.45187,0.00036,12.98411]
[1779895159794,33.81,75124.03,0.3,-0.4525,0.00036,12.98628]
[1779895161792,33.81,75122.81,0.3,-0.45293,0.00036,12.98777]
[1779895161812,33.81,75122.81,0.3,-0.45293,0.00036,12.98777]
[1779895163062,33.81,75122.81,0.3,-0.45293,0.00036,12.98777]
[1779895163096,33.81,75122.81,0.3,-0.45293,0.00036,12.98777]
[1779895163102,33.81,75115.87,0.3,-0.45541,0.00036,12.99593]
[1779895163955,33.81,75115.87,0.3,-0.45541,0.00036,12.99593]
[1779895163962,33.81,75115.87,0.3,-0.45541,0.00036,12.99593]
[1779895164295,33.81,75114.51,0.3,-0.4559,0.00036,12.99747]
[1779895165737,33.81,75114.32,0.3,-0.45597,0.00036,12.99768]
[1779895165752,33.81,75114.32,0.3,-0.45597,0.00036,12.99768]
[1779895166405,33.81,75112.92,0.3,-0.45647,0.00036,12.99924]
[1779895168411,33.81,75108.51,0.3,-0.45804,0.00036,13.00402]
[1779895170380,33.81,75109.78,0.3,-0.45759,0.00036,13.00266]
[1779895170384,33.81,75109.78,0.3,-0.45759,0.00036,13.00266]
[1779895170419,33.81,75108.78,0.3,-0.45794,0.00036,13.00373]
[1779895171397,33.81,75109.04,0.3,-0.45783,0.00036,12.99689]
[1779895171840,33.81,75109.04,0.3,-0.45783,0.00036,12.99689]
[1779895172314,33.8,75104.01,0.3,-0.45963,0.00036,13.00213]
[1779895172477,33.8,75104.01,0.3,-0.45963,0.00036,13.00213]
[1779895172539,33.8,75104.01,0.3,-0.45963,0.00036,13.00213]
[1779895172891,33.8,75104.01,0.3,-0.45963,0.00036,13.00213]
[1779895172937,33.8,75100.64,0.3,-0.46084,0.00036,13.0055]
[1779895176116,33.8,75104.5,0.3,-0.45945,0.00036,13.00162]
[1779895176903,33.8,75104.5,0.3,-0.45945,0.00036,13.00162]
[1779895176909,33.8,75104.5,0.3,-0.45945,0.00036,13.00162]
[1779895177326,33.8,75111.85,0.3,-0.45682,0.00036,12.99382]
[1779895178612,33.8,75110.11,0.3,-0.45744,0.00036,12.99571]
[1779895178623,33.8,75110.11,0.3,-0.45744,0.00036,12.99571]
[1779895178670,33.8,75110.11,0.3,-0.45744,0.00036,12.99571]
[1779895179258,33.8,75109.36,0.3,-0.45771,0.00036,12.99652]
[1779895180030,33.8,75104.99,0.3,-0.45927,0.00036,13.00111]
[1779895185982,33.79,75103.54,0.3,-0.45979,0.00036,13.00257]
[1779895188201,33.79,75106.87,0.3,-0.45859,0.00036,12.99914]
[1779895194042,33.79,75107.75,0.3,-0.45827,0.00036,12.99819]
[1779895198166,33.78,75108.14,0.3,-0.45813,0.00036,12.99777]
[1779895198216,33.78,75108.14,0.3,-0.45813,0.00036,12.99777]
[1779895198291,33.78,75114.87,0.3,-0.45572,0.00036,12.99039]
[1779895199085,33.78,75114.87,0.3,-0.45572,0.00036,12.99039]
[1779895199372,33.78,75115.84,0.3,-0.45537,0.00036,12.98928]
[1779895200445,33.78,75119.46,0.3,-0.45407,0.00036,12.98507]
[1779895203354,33.78,75123.54,0.3,-0.45261,0.00036,12.98015]
[1779895205487,33.78,75125.36,0.3,-0.45196,0.00036,12.9779]
[1779895205568,33.78,75125.36,0.3,-0.45196,0.00036,12.9779]
[1779895205711,33.78,75125.36,0.3,-0.45196,0.00036,12.9779]
[1779895205728,33.78,75125.36,0.3,-0.45196,0.00036,12.9779]
[1779895206143,33.78,75125.06,0.3,-0.45206,0.00036,12.97827]
[1779895207336,33.78,75125.06,0.3,-0.45206,0.00036,12.97827]
[1779895207390,33.78,75138.75,0.3,-0.44717,0.00036,12.96032]
[1779895211179,33.78,75143.57,0.3,-0.44545,0.00036,12.95354]
[1779895212388,33.78,75143.57,0.3,-0.44545,0.00036,12.95354]
[1779895212398,33.78,75143.57,0.3,-0.44545,0.00036,12.95354]
[1779895212480,33.78,75142.69,0.3,-0.44576,0.00036,12.9548]
[1779895213209,33.78,75142.69,0.3,-0.44576,0.00036,12.9548]
[1779895213224,33.78,75142.69,0.3,-0.44576,0.00036,12.9548]
[1779895213310,33.78,75142.6,0.3,-0.4458,0.00036,12.95493]
[1779895213610,33.78,75142.6,0.3,-0.4458,0.00036,12.95493]
[1779895213679,33.78,75142.6,0.3,-0.4458,0.00036,12.95493]
[1779895213921,33.78,75142.6,0.3,-0.4458,0.00036,12.95493]
[1779895214020,33.78,75142.6,0.3,-0.4458,0.00036,12.95493]
[1779895214244,33.78,75142.6,0.3,-0.4458,0.00036,12.95493]
[1779895214381,33.78,75146.07,0.3,-0.44456,0.00036,12.94993]
[1779895216335,33.78,75151.69,0.3,-0.44255,0.00036,12.94158]
[1779895217051,33.78,75151.69,0.3,-0.44255,0.00036,12.94158]
[1779895217095,33.78,75151.69,0.3,-0.44255,0.00036,12.94158]
[1779895217224,33.78,75151.52,0.3,-0.44262,0.00036,12.94184]
[1779895217608,33.78,75151.52,0.3,-0.44262,0.00036,12.94184]
[1779895217873,33.78,75151.52,0.3,-0.44262,0.00036,12.94184]
[1779895217955,33.78,75151.52,0.3,-0.44262,0.00036,12.94184]
[1779895218176,33.78,75151.52,0.3,-0.44262,0.00036,12.94184]
[1779895218332,33.78,75151.52,0.3,-0.44262,0.00036,12.94184]
[1779895218382,33.78,75151.52,0.3,-0.44262,0.00036,12.94184]
[1779895218436,33.78,75161.87,0.3,-0.43892,0.00036,12.92559]
[1779895218513,33.78,75161.87,0.3,-0.43892,0.00036,12.92559]
[1779895218670,33.78,75161.87,0.3,-0.43892,0.00036,12.92559]
[1779895218683,33.78,75161.87,0.3,-0.43892,0.00036,12.92559]
[1779895219080,33.78,75161.87,0.3,-0.43892,0.00036,12.92559]
[1779895219094,33.78,75161.87,0.3,-0.43892,0.00036,12.92559]
[1779895219335,33.78,75161.87,0.3,-0.43892,0.00036,12.92559]
[1779895219397,33.78,75161.87,0.3,-0.43892,0.00036,12.92559]
[1779895219471,33.78,75174.59,0.3,-0.4344,0.00036,12.9041]
[1779895220262,33.77,75174.59,0.3,-0.43439,0.00036,12.90408]
[1779895220696,33.77,75174.59,0.3,-0.43439,0.00036,12.90408]
[1779895220724,33.77,75174.59,0.3,-0.43439,0.00036,12.90408]
[1779895220871,33.77,75174.59,0.3,-0.43439,0.00036,12.90408]
[1779895221011,33.77,75174.59,0.3,-0.43439,0.00036,12.90408]
[1779895221415,33.77,75174.59,0.3,-0.43439,0.00036,12.90408]
[1779895221470,33.77,75174.59,0.3,-0.43439,0.00036,12.90408]
[1779895221436,33.77,75173.97,0.3,-0.43461,0.00036,12.90514]
[1779895222478,33.77,75173.97,0.3,-0.43461,0.00036,12.90514]
[1779895223413,33.77,75173.97,0.3,-0.43461,0.00036,12.90513]
[1779895223422,33.77,75173.97,0.3,-0.43461,0.00036,12.90513]
[1779895223428,33.77,75173.97,0.3,-0.43461,0.00036,12.90513]
[1779895223498,33.77,75173.97,0.3,-0.4346,0.00036,12.90511]
[1779895223520,33.77,75173.97,0.3,-0.4346,0.00036,12.90511]
[1779895224406,33.76,75174.94,0.3,-0.43425,0.00036,12.90339]
[1779895225816,33.76,75175.52,0.3,-0.43404,0.00036,12.90235]
[1779895227405,33.76,75181.62,0.3,-0.43187,0.00036,12.89135]
[1779895228055,33.76,75181.62,0.3,-0.43187,0.00036,12.89135]
[1779895228116,33.76,75181.62,0.3,-0.43187,0.00036,12.89135]
[1779895228370,33.76,75181.62,0.3,-0.43187,0.00036,12.89135]
[1779895228406,33.76,75181.62,0.3,-0.43187,0.00036,12.89135]
[1779895228471,33.76,75182.9,0.3,-0.43141,0.00036,12.88898]
[1779895229647,33.75,75182.9,0.3,-0.43141,0.00036,12.88896]
[1779895229658,33.75,75182.9,0.3,-0.43141,0.00036,12.88896]
[1779895229662,33.75,75182.9,0.3,-0.43141,0.00036,12.88896]
[1779895230327,33.75,75180.93,0.3,-0.4321,0.00036,12.89255]
[1779895232421,33.75,75177.35,0.3,-0.43334,0.00036,12.89235]
[1779895235362,33.74,75181.76,0.3,-0.43176,0.00036,12.88433]
[1779895237077,33.74,75180.2,0.3,-0.43231,0.00036,12.88716]
[1779895237116,33.74,75180.2,0.3,-0.43231,0.00036,12.88716]
[1779895237387,33.74,75174.82,0.3,-0.43423,0.00036,12.89676]
[1779895241607,33.73,75173.49,0.3,-0.43469,0.00036,12.89903]
[1779895242412,33.73,75169.89,0.3,-0.43597,0.00036,12.90524]
[1779895243468,33.73,75161.48,0.3,-0.43896,0.00036,12.91925]
[1779895244346,33.73,75161.48,0.3,-0.43896,0.00036,12.91925]
[1779895244359,33.73,75161.48,0.3,-0.43896,0.00036,12.91925]
[1779895244367,33.73,75161.48,0.3,-0.43896,0.00036,12.91925]
[1779895244467,33.73,75161.48,0.3,-0.43896,0.00036,12.91925]
[1779895245435,33.73,75161.22,0.3,-0.43905,0.00036,12.91964]
[1779895246391,33.73,75161.22,0.3,-0.43905,0.00036,12.91964]
[1779895246396,33.73,75161.22,0.3,-0.43905,0.00036,12.91964]
[1779895246443,33.73,75162.34,0.3,-0.43865,0.00036,12.91781]
[1779895248484,33.72,75169.93,0.3,-0.43594,0.00036,12.90509]
[1779895250471,33.72,75175.72,0.3,-0.43387,0.00036,12.89496]
[1779895250571,33.72,75175.72,0.3,-0.43387,0.00036,12.89496]
[1779895250579,33.72,75175.72,0.3,-0.43387,0.00036,12.89496]
[1779895251478,33.72,75175.34,0.3,-0.434,0.00036,12.89562]
[1779895252343,33.72,75175.34,0.3,-0.434,0.00036,12.89562]
[1779895252485,33.72,75175.74,0.3,-0.43385,0.00036,12.89489]
[1779895254711,33.71,75176.46,0.3,-0.43359,0.00036,12.89357]
[1779895255510,33.71,75177.49,0.3,-0.43322,0.00036,12.89171]
[1779895255923,33.71,75177.49,0.3,-0.43322,0.00036,12.89171]
[1779895256520,33.71,75186.02,0.3,-0.43018,0.00036,12.87603]
[1779895256553,33.71,75186.02,0.3,-0.43018,0.00036,12.87603]
[1779895256931,33.71,75186.02,0.3,-0.43018,0.00036,12.87603]
[1779895256970,33.71,75186.02,0.3,-0.43018,0.00036,12.87603]
[1779895257525,33.7,75202.79,0.3,-0.42422,0.00035,12.84304]
[1779895258236,33.7,75202.79,0.3,-0.42422,0.00035,12.84304]
[1779895258252,33.7,75202.79,0.3,-0.42422,0.00035,12.84304]
[1779895258503,33.7,75208.01,0.3,-0.42236,0.00035,12.83217]
[1779895260546,33.66,75203.57,0.3,-0.42386,0.00035,12.84091]
[1779895261180,33.66,75203.57,0.3,-0.42386,0.00035,12.84091]
[1779895261354,33.64,75203.37,0.3,-0.42388,0.00036,12.84102]
[1779895263124,33.64,75205.99,0.3,-0.42295,0.00035,12.83558]
[1779895263508,33.62,75208.43,0.3,-0.42204,0.00036,12.83013]
[1779895264474,33.62,75208.43,0.3,-0.42204,0.00036,12.83013]
[1779895264499,33.62,75208.43,0.3,-0.42204,0.00036,12.83013]
[1779895264512,33.61,75216.54,0.3,-0.41915,0.00035,12.81258]
[1779895265520,33.61,75220.36,0.3,-0.41779,0.00035,12.80405]
[1779895266472,33.61,75226.31,0.3,-0.41568,0.00035,12.79051]
[1779895268504,33.61,75229.87,0.3,-0.41441,0.00035,12.78219]
[1779895269467,33.61,75229.87,0.3,-0.41441,0.00035,12.78219]
[1779895269491,33.61,75229.87,0.3,-0.41441,0.00035,12.78219]
[1779895270539,33.6,75230.13,0.3,-0.41432,0.00035,12.78155]
[1779895270548,33.6,75230.13,0.3,-0.41432,0.00035,12.78155]
[1779895270346,33.6,75233.45,0.3,-0.41314,0.00035,12.77369]
[1779895271524,33.6,75236.11,0.3,-0.4122,0.00035,12.76732]
[1779895271702,33.6,75236.11,0.3,-0.4122,0.00035,12.76732]
[1779895272240,33.6,75236.11,0.3,-0.4122,0.00035,12.76732]
[1779895272458,33.6,75236.19,0.3,-0.41216,0.00035,12.76709]
[1779895273269,33.6,75236.19,0.3,-0.41216,0.00035,12.76709]
[1779895273316,33.6,75236.19,0.3,-0.41216,0.00035,12.76709]
[1779895273393,33.6,75246.17,0.3,-0.40864,0.00035,12.74262]
[1779895275320,33.6,75246.17,0.3,-0.40864,0.00035,12.74258]
[1779895275346,33.6,75246.17,0.3,-0.40864,0.00035,12.74258]
[1779895275407,33.59,75252.24,0.3,-0.40649,0.00035,12.72714]
[1779895276239,33.59,75252.24,0.3,-0.40649,0.00035,12.72714]
[1779895276309,33.59,75252.24,0.3,-0.40649,0.00035,12.72714]
[1779895276652,33.59,75253.25,0.3,-0.40613,0.00035,12.72452]
[1779895276655,33.59,75253.25,0.3,-0.40613,0.00035,12.72452]
[1779895276659,33.59,75253.25,0.3,-0.40613,0.00035,12.72452]
[1779895276755,33.59,75253.25,0.3,-0.40613,0.00035,12.72452]
[1779895276790,33.59,75253.25,0.3,-0.40613,0.00035,12.72452]
[1779895277217,33.59,75253.25,0.3,-0.40613,0.00035,12.72452]
[1779895277243,33.59,75253.25,0.3,-0.40613,0.00035,12.72452]
[1779895277406,33.59,75253.25,0.3,-0.40613,0.00035,12.72452]
[1779895277423,33.59,75253.25,0.3,-0.40613,0.00035,12.72452]
[1779895277510,33.59,75253.25,0.3,-0.40613,0.00035,12.72452]
[1779895277537,33.59,75253.25,0.3,-0.40613,0.00035,12.72452]
[1779895277551,33.59,75256.17,0.3,-0.4051,0.00035,12.71691]
[1779895279400,33.59,75254.72,0.3,-0.40561,0.00035,12.72065]
[1779895279555,33.59,75251.7,0.3,-0.40667,0.00035,12.7284]
[1779895281503,33.58,75259.4,0.3,-0.40395,0.00035,12.70832]
[1779895283506,33.58,75253.41,0.3,-0.40605,0.00035,12.7239]
[1779895284530,33.58,75249.49,0.3,-0.40743,0.00035,12.73389]
[1779895285165,33.58,75249.49,0.3,-0.40743,0.00035,12.73389]
[1779895285189,33.58,75249.49,0.3,-0.40743,0.00035,12.73389]
[1779895285410,33.58,75249.49,0.3,-0.40743,0.00035,12.73389]
[1779895285473,33.58,75249.49,0.3,-0.40743,0.00035,12.73389]
[1779895285555,33.58,75243.86,0.3,-0.40941,0.00035,12.748]
[1779895285600,33.58,75243.86,0.3,-0.40941,0.00035,12.748]
[1779895285651,33.58,75243.86,0.3,-0.40941,0.00035,12.748]
[1779895286180,33.58,75243.86,0.3,-0.40941,0.00035,12.748]
[1779895286248,33.57,75239.58,0.3,-0.4109,0.00035,12.75841]
[1779895286858,33.57,75232.62,0.3,-0.41336,0.00035,12.77515]
[1779895287680,33.57,75232.62,0.3,-0.41336,0.00035,12.77515]
[1779895287763,33.56,75232.62,0.3,-0.41334,0.00035,12.77499]
[1779895291336,33.56,75230.11,0.3,-0.41422,0.00035,12.78086]
[1779895291433,33.56,75228.64,0.3,-0.4147,0.00035,12.77758]
[1779895291599,33.56,75228.64,0.3,-0.4147,0.00035,12.77758]
[1779895292256,33.56,75224.69,0.3,-0.4161,0.00035,12.78672]
[1779895292607,33.56,75224.69,0.3,-0.4161,0.00035,12.78672]
[1779895292682,33.56,75224.69,0.3,-0.4161,0.00035,12.78672]
[1779895292772,33.56,75224.69,0.3,-0.4161,0.00035,12.78672]
[1779895292948,33.56,75224.69,0.3,-0.4161,0.00035,12.78672]
[1779895292948,33.56,75224.69,0.3,-0.4161,0.00035,12.78672]
[1779895293073,33.56,75224.69,0.3,-0.4161,0.00035,12.78672]
[1779895293363,33.56,75224.69,0.3,-0.4161,0.00035,12.78672]
[1779895293514,33.56,75224.69,0.3,-0.4161,0.00035,12.78672]
[1779895293532,33.56,75209.36,0.3,-0.42154,0.00036,12.82067]
[1779895293787,33.56,75209.36,0.3,-0.42154,0.00036,12.82067]
[1779895293817,33.56,75209.36,0.3,-0.42154,0.00036,12.82067]
[1779895293908,33.56,75209.36,0.3,-0.42154,0.00036,12.82067]
[1779895293953,33.56,75209.36,0.3,-0.42154,0.00036,12.82067]
[1779895294018,33.56,75196.93,0.3,-0.42597,0.00036,12.84644]
[1779895295483,33.56,75196.93,0.3,-0.42597,0.00036,12.84644]
[1779895295502,33.56,75196.93,0.3,-0.42597,0.00036,12.84644]
[1779895295526,33.56,75196.93,0.3,-0.42597,0.00036,12.84644]
[1779895295582,33.55,75187.5,0.3,-0.42933,0.00036,12.86492]
[1779895297852,33.55,75195.61,0.3,-0.42643,0.00036,12.84901]
[1779895300561,33.55,75197.42,0.3,-0.42578,0.00036,12.84536]
[1779895302277,33.55,75197.42,0.3,-0.42578,0.00036,12.84535]
[1779895302285,33.55,75197.42,0.3,-0.42578,0.00036,12.84535]
[1779895302514,33.55,75198.57,0.3,-0.42536,0.00036,12.84302]
[1779895305390,33.54,75199.2,0.3,-0.42513,0.00036,12.8417]
[1779895305398,33.54,75199.2,0.3,-0.42513,0.00036,12.8417]
[1779895305554,33.54,75200.67,0.3,-0.42461,0.00036,12.83869]
[1779895305928,33.54,75190.71,0.3,-0.42816,0.00036,12.85859]
[1779895307124,33.54,75185.8,0.3,-0.42991,0.00036,12.86801]
[1779895311556,33.54,75186.3,0.3,-0.42972,0.00036,12.86699]
[1779895312473,33.53,75173.41,0.3,-0.43433,0.00036,12.89063]
[1779895314010,33.53,75174.14,0.3,-0.43407,0.00036,12.88932]
[1779895314018,33.53,75174.14,0.3,-0.43407,0.00036,12.88932]
[1779895314103,33.53,75175.16,0.3,-0.4337,0.00036,12.88748]
[1779895315824,33.53,75173.43,0.3,-0.43431,0.00036,12.89054]
[1779895316562,33.53,75167.17,0.3,-0.43656,0.00036,12.90141]
[1779895317508,33.52,75163.02,0.3,-0.43804,0.00036,12.90838]
[1779895319608,33.52,75160.03,0.3,-0.43911,0.00036,12.91328]
[1779895320569,33.52,75154.43,0.3,-0.44112,0.00036,12.92224]
[1779895321497,33.52,75151.4,0.3,-0.44221,0.00036,12.92694]
[1779895322518,33.52,75145.68,0.3,-0.44427,0.00036,12.93557]
[1779895323584,33.52,75152.54,0.3,-0.4418,0.00036,12.92517]
[1779895324557,33.52,75157.72,0.3,-0.43993,0.00036,12.91698]
[1779895325590,33.52,75162.41,0.3,-0.43825,0.00036,12.90931]
[1779895325928,33.52,75162.41,0.3,-0.43825,0.00036,12.90931]
[1779895326520,33.51,75163.35,0.3,-0.4379,0.00036,12.90774]
[1779895327613,33.51,75171.07,0.3,-0.43513,0.00036,12.89455]
[1779895332536,33.51,75181.26,0.3,-0.43147,0.00036,12.87616]
[1779895333558,33.51,75181.26,0.3,-0.43147,0.00036,12.87616]
[1779895333595,33.51,75181.26,0.3,-0.43147,0.00036,12.87616]
[1779895333575,33.51,75185.5,0.3,-0.42995,0.00036,12.8682]
[1779895334567,33.51,75185.5,0.3,-0.42995,0.00036,12.8682]
[1779895334573,33.51,75185.5,0.3,-0.42995,0.00036,12.8682]
[1779895335583,33.5,75185.04,0.3,-0.43011,0.00036,12.86904]
[1779895338299,33.5,75186.73,0.3,-0.4295,0.00036,12.8658]
[1779895338377,33.5,75186.73,0.3,-0.4295,0.00036,12.8658]
[1779895338425,33.5,75186.73,0.3,-0.4295,0.00036,12.8658]
[1779895338467,33.5,75186.73,0.3,-0.4295,0.00036,12.8658]
[1779895338471,33.5,75186.73,0.3,-0.4295,0.00036,12.8658]
[1779895338477,33.5,75186.73,0.3,-0.4295,0.00036,12.8658]
[1779895338595,33.5,75186.9,0.3,-0.42944,0.00036,12.86545]
[1779895341162,33.5,75192.31,0.3,-0.4275,0.00036,12.85491]
[1779895342263,33.5,75192.31,0.3,-0.4275,0.00036,12.85491]
[1779895342277,33.5,75192.31,0.3,-0.4275,0.00036,12.85491]
[1779895342316,33.49,75192.6,0.3,-0.42739,0.00036,12.85432]
[1779895343450,33.49,75192.6,0.3,-0.42739,0.00036,12.85432]
[1779895343492,33.49,75192.6,0.3,-0.42739,0.00036,12.85432]
[1779895343551,33.49,75200.13,0.3,-0.4247,0.00036,12.83915]
[1779895344016,33.49,75200.13,0.3,-0.4247,0.00036,12.83915]
[1779895344039,33.49,75200.13,0.3,-0.4247,0.00036,12.83915]
[1779895344471,33.49,75205.83,0.3,-0.42266,0.00036,12.82728]
[1779895345139,33.49,75205.83,0.3,-0.42266,0.00036,12.82728]
[1779895345944,33.49,75205.89,0.3,-0.42264,0.00036,12.82714]
[1779895346599,33.49,75199.24,0.3,-0.42501,0.00036,12.84094]
[1779895347379,33.49,75199.24,0.3,-0.42501,0.00036,12.84094]
[1779895347406,33.49,75199.24,0.3,-0.42501,0.00036,12.84094]
[1779895347482,33.49,75199.24,0.3,-0.42501,0.00036,12.84094]
[1779895347510,33.49,75199.24,0.3,-0.42501,0.00036,12.84094]
[1779895347574,33.49,75188.22,0.3,-0.42895,0.00036,12.86281]
[1779895347930,33.49,75188.22,0.3,-0.42895,0.00036,12.86281]
[1779895347960,33.49,75188.22,0.3,-0.42895,0.00036,12.86281]
[1779895348546,33.49,75186.07,0.3,-0.42972,0.00036,12.86692]
[1779895350228,33.49,75186.05,0.3,-0.42972,0.00036,12.86694]
[1779895351862,33.49,75186.76,0.3,-0.42943,0.00036,12.85894]
[1779895351966,33.49,75186.76,0.3,-0.42943,0.00036,12.85894]
[1779895352199,33.49,75186.76,0.3,-0.42943,0.00036,12.85894]
[1779895352386,33.49,75186.76,0.3,-0.42943,0.00036,12.85894]
[1779895352429,33.49,75210.27,0.3,-0.42103,0.00036,12.81106]
[1779895353441,33.49,75210.27,0.3,-0.42103,0.00036,12.81106]
[1779895353484,33.49,75210.27,0.3,-0.42103,0.00036,12.81106]
[1779895353586,33.48,75232.82,0.3,-0.413,0.00035,12.75979]
[1779895353837,33.48,75232.82,0.3,-0.413,0.00035,12.75979]
[1779895354007,33.48,75232.82,0.3,-0.413,0.00035,12.75979]
[1779895354148,33.48,75232.82,0.3,-0.413,0.00035,12.75979]
[1779895354264,33.48,75232.83,0.3,-0.41299,0.00035,12.75972]
[1779895354756,33.48,75232.83,0.3,-0.41299,0.00035,12.75972]
[1779895355600,33.48,75218.53,0.3,-0.41808,0.00036,12.79282]
[1779895356589,33.48,75218.53,0.3,-0.41808,0.00036,12.79282]
[1779895356621,33.48,75214.34,0.3,-0.41957,0.00036,12.80212]
[1779895357083,33.48,75214.34,0.3,-0.41957,0.00036,12.80212]
[1779895357124,33.48,75214.34,0.3,-0.41957,0.00036,12.80212]
[1779895357502,33.48,75201.63,0.3,-0.4241,0.00036,12.82923]
[1779895358371,33.48,75192.54,0.3,-0.42735,0.00036,12.84762]
[1779895358794,33.48,75192.54,0.3,-0.42735,0.00036,12.84762]
[1779895359633,33.48,75189.84,0.3,-0.42831,0.00036,12.8529]
[1779895360606,33.48,75182.49,0.3,-0.43094,0.00036,12.86692]
[1779895361556,33.48,75177.37,0.3,-0.43278,0.00036,12.87636]
[1779895363667,33.47,75176.1,0.3,-0.43323,0.00036,12.87863]
[1779895364686,33.47,75174.97,0.3,-0.43363,0.00036,12.88065]
[1779895364699,33.47,75174.97,0.3,-0.43363,0.00036,12.88065]
[1779895365558,33.47,75174.8,0.3,-0.43369,0.00036,12.88094]
[1779895365680,33.47,75174.8,0.3,-0.43369,0.00036,12.88094]
[1779895365700,33.47,75174.8,0.3,-0.43369,0.00036,12.88094]
[1779895370507,33.46,75174.78,0.3,-0.43369,0.00036,12.88091]
[1779895370518,33.46,75174.78,0.3,-0.43369,0.00036,12.88091]
[1779895370606,33.46,75174.78,0.3,-0.43369,0.00036,12.88091]
[1779895370693,33.46,75175.67,0.3,-0.43337,0.00036,12.8793]
[1779895370763,33.46,75175.67,0.3,-0.43337,0.00036,12.8793]
[1779895371380,33.46,75175.67,0.3,-0.43336,0.00036,12.87928]
[1779895372246,33.46,75175.67,0.3,-0.43336,0.00036,12.87928]
[1779895372580,33.46,75162.38,0.3,-0.43814,0.00036,12.9023]
[1779895374326,33.46,75163.72,0.3,-0.43766,0.00036,12.90005]
[1779895374592,33.46,75164.66,0.3,-0.43732,0.00036,12.89846]
[1779895376120,33.46,75163.33,0.3,-0.43779,0.00036,12.90069]
[1779895376166,33.46,75163.33,0.3,-0.43779,0.00036,12.90069]
[1779895376955,33.46,75163.71,0.3,-0.43765,0.00036,12.90004]
[1779895377001,33.46,75163.71,0.3,-0.43765,0.00036,12.90004]
[1779895377335,33.46,75163.71,0.3,-0.43765,0.00036,12.90004]
[1779895377381,33.46,75163.71,0.3,-0.43765,0.00036,12.90004]
[1779895378429,33.46,75157.05,0.3,-0.44005,0.00036,12.91096]
[1779895380115,33.45,75154.98,0.3,-0.44079,0.00036,12.91426]
[1779895380143,33.45,75154.98,0.3,-0.44079,0.00036,12.91426]
[1779895381648,33.45,75156.1,0.3,-0.44039,0.00036,12.91247]
[1779895381655,33.45,75156.1,0.3,-0.44039,0.00036,12.91247]
[1779895381675,33.45,75152.53,0.3,-0.44167,0.00036,12.91809]
[1779895381720,33.45,75152.53,0.3,-0.44167,0.00036,12.91809]
[1779895381777,33.45,75152.53,0.3,-0.44167,0.00036,12.91809]
[1779895382639,33.45,75147.39,0.3,-0.44352,0.00036,12.92596]
[1779895383778,33.45,75147.39,0.3,-0.44352,0.00036,12.92595]
[1779895384470,33.45,75141.41,0.3,-0.44568,0.00036,12.93475]
[1779895387492,33.44,75136.95,0.3,-0.44728,0.00036,12.94105]
[1779895391953,33.44,75134.17,0.3,-0.44829,0.00036,12.94488]
[1779895392000,33.44,75134.17,0.3,-0.44829,0.00036,12.94488]
[1779895392294,33.44,75134.17,0.3,-0.44829,0.00036,12.94488]
[1779895392333,33.44,75134.17,0.3,-0.44829,0.00036,12.94488]
[1779895392527,33.44,75129.93,0.3,-0.44982,0.00036,12.95058]
[1779895392737,33.44,75129.93,0.3,-0.44982,0.00036,12.95058]
[1779895392803,33.44,75129.93,0.3,-0.44982,0.00036,12.95058]
[1779895393808,33.44,75130.92,0.3,-0.44946,0.00036,12.94927]
[1779895393831,33.44,75130.92,0.3,-0.44946,0.00036,12.94927]
[1779895394338,33.44,75130.92,0.3,-0.44946,0.00036,12.94927]
[1779895394541,33.44,75127.45,0.3,-0.45072,0.00036,12.95383]
[1779895395647,33.44,75127.45,0.3,-0.45072,0.00036,12.95383]
[1779895395654,33.44,75127.45,0.3,-0.45072,0.00036,12.95383]
[1779895395651,33.45,75131.43,0.3,-0.44928,0.00036,12.9486]
[1779895396612,33.44,75134.25,0.3,-0.44826,0.00036,12.94478]
[1779895397470,33.44,75134.25,0.3,-0.44826,0.00036,12.94478]
[1779895397688,33.44,75137.11,0.3,-0.44722,0.00036,12.94082]
[1779895398447,33.44,75137.11,0.3,-0.44722,0.00036,12.94082]
[1779895398448,33.44,75137.11,0.3,-0.44722,0.00036,12.94082]
[1779895398475,33.44,75137.11,0.3,-0.44722,0.00036,12.94082]
[1779895398579,33.44,75137.11,0.3,-0.44722,0.00036,12.94081]
[1779895399586,33.44,75140.91,0.3,-0.44585,0.00036,12.93543]
[1779895404621,33.43,75139.86,0.3,-0.44622,0.00036,12.93688]
[1779895407283,33.43,75140.1,0.3,-0.44613,0.00036,12.93652]
[1779895407696,33.43,75144.77,0.3,-0.44444,0.00036,12.92974]
[1779895409709,33.43,75151.92,0.3,-0.44186,0.00036,12.9189]
[1779895412696,33.43,75147.86,0.3,-0.4433,0.00036,12.91851]
[1779895417727,33.43,75145.78,0.3,-0.44404,0.00036,12.92161]
[1779895422347,33.42,75147.65,0.3,-0.44336,0.00036,12.91877]
[1779895422378,33.42,75147.65,0.3,-0.44336,0.00036,12.91877]
[1779895423037,33.42,75148.15,0.3,-0.44318,0.00036,12.918]
[1779895428791,33.43,75152.83,0.3,-0.4415,0.00036,12.91082]
[1779895429785,33.43,75152.83,0.3,-0.4415,0.00036,12.91082]
[1779895429867,33.43,75157.99,0.3,-0.43963,0.00036,12.90259]
[1779895432064,33.42,75157.99,0.3,-0.43963,0.00036,12.90258]
[1779895432138,33.42,75159.28,0.3,-0.43917,0.00036,12.90048]
[1779895433831,33.42,75155.48,0.3,-0.44053,0.00036,12.9066]
[1779895434838,33.42,75152.49,0.3,-0.44161,0.00036,12.91131]
[1779895440590,33.42,75151.3,0.3,-0.44203,0.00036,12.91313]
[1779895440665,33.41,75150.61,0.3,-0.44228,0.00036,12.91419]
[1779895441016,33.41,75150.61,0.3,-0.44228,0.00036,12.91419]
[1779895441053,33.41,75150.61,0.3,-0.44228,0.00036,12.91419]
[1779895441463,33.41,75150.61,0.3,-0.44228,0.00036,12.91419]
[1779895441481,33.41,75153.73,0.3,-0.44115,0.00036,12.90931]
[1779895442215,33.41,75159.34,0.3,-0.43912,0.00036,12.90028]
[1779895443748,33.41,75163.22,0.3,-0.43772,0.00036,12.89384]
[1779895444041,33.41,75163.22,0.3,-0.43772,0.00036,12.89384]
[1779895444607,33.41,75163.22,0.3,-0.43772,0.00036,12.89384]
[1779895444630,33.41,75163.22,0.3,-0.43772,0.00036,12.89384]
[1779895444680,33.41,75164.07,0.3,-0.43741,0.00036,12.8924]
[1779895445565,33.41,75164.07,0.3,-0.43741,0.00036,12.8924]
[1779895445624,33.41,75168.18,0.3,-0.43593,0.00036,12.88537]
[1779895449699,33.4,75172.09,0.3,-0.43451,0.00036,12.87848]
[1779895453109,33.4,75172.98,0.3,-0.43419,0.00036,12.87687]
[1779895453121,33.4,75172.98,0.3,-0.43419,0.00036,12.87687]
[1779895453480,33.4,75172.98,0.3,-0.43419,0.00036,12.87687]
[1779895453749,33.4,75172.98,0.3,-0.43419,0.00036,12.87687]
[1779895453581,33.4,75173.23,0.3,-0.4341,0.00036,12.87642]
[1779895454263,33.4,75173.23,0.3,-0.4341,0.00036,12.87642]
[1779895454509,33.4,75173.23,0.3,-0.4341,0.00036,12.87642]
[1779895454579,33.4,75174.39,0.3,-0.43368,0.00036,12.87433]
[1779895455066,33.4,75182.54,0.3,-0.43074,0.00036,12.85933]
[1779895455818,33.4,75182.54,0.3,-0.43074,0.00036,12.85933]
[1779895455987,33.4,75182.54,0.3,-0.43074,0.00036,12.85932]
[1779895457998,33.39,75177.51,0.3,-0.43255,0.00036,12.86864]
[1779895460744,33.39,75180.94,0.3,-0.43131,0.00036,12.86229]
[1779895462312,33.39,75181.53,0.3,-0.4311,0.00036,12.86118]
[1779895462340,33.39,75181.53,0.3,-0.4311,0.00036,12.86118]
[1779895462346,33.39,75181.53,0.3,-0.4311,0.00036,12.86118]
[1779895463988,33.39,75181.59,0.3,-0.43108,0.00036,12.86106]
[1779895463993,33.39,75181.59,0.3,-0.43108,0.00036,12.86106]
[1779895464089,33.39,75181.33,0.3,-0.43117,0.00036,12.86154]
[1779895470104,33.39,75183.91,0.3,-0.43024,0.00036,12.85665]
[1779895474227,33.39,75183.55,0.3,-0.43033,0.00036,12.85069]
[1779895474249,33.39,75183.55,0.3,-0.43033,0.00036,12.85069]
[1779895476601,33.39,75185.13,0.3,-0.42976,0.00036,12.84767]
[1779895476702,33.39,75187.12,0.3,-0.42905,0.00036,12.84384]
[1779895481708,33.38,75188.82,0.3,-0.42843,0.00036,12.84052]
[1779895483871,33.38,75188.24,0.3,-0.42864,0.00036,12.84163]
[1779895484347,33.38,75188.24,0.3,-0.42864,0.00036,12.84163]
[1779895484691,33.38,75188.24,0.3,-0.42864,0.00036,12.84163]
[1779895484728,33.38,75188.24,0.3,-0.42864,0.00036,12.84163]
[1779895484700,33.38,75194.07,0.3,-0.42654,0.00036,12.83011]
[1779895484860,33.38,75194.07,0.3,-0.42654,0.00036,12.83011]
[1779895485060,33.38,75194.07,0.3,-0.42654,0.00036,12.83011]
[1779895485736,33.38,75194.07,0.3,-0.42654,0.00036,12.83011]
[1779895485782,33.38,75209.44,0.3,-0.42103,0.00036,12.79805]
[1779895485853,33.38,75209.44,0.3,-0.42103,0.00036,12.79805]
[1779895485870,33.38,75209.44,0.3,-0.42103,0.00036,12.79805]
[1779895486274,33.38,75209.44,0.3,-0.42103,0.00036,12.79805]
[1779895486540,33.38,75209.44,0.3,-0.42103,0.00036,12.79805]
[1779895486762,33.38,75209.44,0.3,-0.42103,0.00036,12.79805]
[1779895486600,33.38,75223.08,0.3,-0.41615,0.00036,12.76754]
[1779895487027,33.38,75223.08,0.3,-0.41615,0.00036,12.76754]
[1779895487212,33.38,75223.08,0.3,-0.41614,0.00036,12.76752]
[1779895488219,33.38,75233.46,0.3,-0.41244,0.00036,12.74304]
[1779895489274,33.38,75233.46,0.3,-0.41244,0.00036,12.74304]
[1779895489295,33.38,75233.46,0.3,-0.41244,0.00036,12.74304]
[1779895489396,33.38,75238.76,0.3,-0.41055,0.00036,12.7301]
[1779895490442,33.38,75234.66,0.3,-0.41201,0.00036,12.74012]
[1779895491073,33.38,75234.66,0.3,-0.41201,0.00036,12.74012]
[1779895491940,33.38,75236.87,0.3,-0.41122,0.00036,12.73472]
[1779895492403,33.38,75236.87,0.3,-0.41122,0.00036,12.73472]
[1779895492732,33.38,75236.87,0.3,-0.41122,0.00036,12.73472]
[1779895492787,33.38,75236.87,0.3,-0.41122,0.00036,12.73472]
[1779895492804,33.38,75236.58,0.3,-0.41132,0.00036,12.73542]
[1779895495402,33.37,75237.35,0.3,-0.41104,0.00036,12.73351]
[1779895495738,33.37,75237.12,0.3,-0.41112,0.00036,12.73406]
[1779895496800,33.37,75237.12,0.3,-0.41112,0.00036,12.73406]
[1779895496809,33.37,75237.77,0.3,-0.41089,0.00036,12.73246]
[1779895498842,33.37,75235.68,0.3,-0.41163,0.00036,12.73755]
[1779895498873,33.37,75235.68,0.3,-0.41163,0.00036,12.73755]
[1779895499210,33.37,75235.68,0.3,-0.41163,0.00036,12.73755]
[1779895499677,33.37,75235.68,0.3,-0.41163,0.00036,12.73755]
[1779895499816,33.37,75239.22,0.3,-0.41037,0.00036,12.72885]
[1779895499919,33.37,75239.22,0.3,-0.41037,0.00036,12.72885]
[1779895499940,33.37,75239.22,0.3,-0.41037,0.00036,12.72885]
[1779895500084,33.37,75239.22,0.3,-0.41037,0.00036,12.72885]
[1779895500478,33.37,75239.22,0.3,-0.41037,0.00036,12.72885]
[1779895500567,33.37,75265.54,0.3,-0.40103,0.00035,12.66029]
[1779895501420,33.37,75265.54,0.3,-0.40103,0.00035,12.66029]
[1779895501425,33.37,75275.65,0.3,-0.39746,0.00035,12.63212]
[1779895501875,33.37,75275.65,0.3,-0.39746,0.00035,12.63212]
[1779895502042,33.37,75275.65,0.3,-0.39746,0.00035,12.63212]
[1779895502397,33.37,75275.65,0.3,-0.39746,0.00035,12.63212]
[1779895502617,33.37,75275.65,0.3,-0.39746,0.00035,12.63212]
[1779895502685,33.37,75275.65,0.3,-0.39746,0.00035,12.63212]
[1779895502791,33.37,75275.65,0.3,-0.39746,0.00035,12.63212]
[1779895502824,33.37,75254.59,0.3,-0.40491,0.00035,12.68966]
[1779895502849,33.37,75254.59,0.3,-0.40491,0.00035,12.68966]
[1779895502894,33.37,75254.59,0.3,-0.40491,0.00035,12.68966]
[1779895503023,33.37,75254.59,0.3,-0.40491,0.00035,12.68966]
[1779895503332,33.37,75254.59,0.3,-0.40491,0.00035,12.68966]
[1779895503949,33.37,75254.59,0.3,-0.40491,0.00035,12.68966]
[1779895504339,33.37,75250.8,0.3,-0.40626,0.00036,12.69957]
[1779895505138,33.37,75250.8,0.3,-0.40626,0.00036,12.69957]
[1779895505814,33.37,75250.8,0.3,-0.40626,0.00036,12.69957]
[1779895505838,33.37,75249.84,0.3,-0.4066,0.00036,12.70203]
[1779895505878,33.37,75249.84,0.3,-0.4066,0.00036,12.70203]
[1779895506148,33.37,75249.84,0.3,-0.4066,0.00036,12.70203]
[1779895506178,33.37,75249.84,0.3,-0.4066,0.00036,12.70203]
[1779895506356,33.37,75252.95,0.3,-0.40549,0.00035,12.69394]
[1779895507524,33.37,75252.95,0.3,-0.40549,0.00035,12.69394]
[1779895507744,33.37,75268.99,0.3,-0.39981,0.00035,12.65077]
[1779895508736,33.37,75268.99,0.3,-0.39981,0.00035,12.65077]
[1779895508759,33.37,75268.99,0.3,-0.39981,0.00035,12.65077]
[1779895509638,33.37,75268.52,0.3,-0.39997,0.00035,12.65204]
[1779895509728,33.37,75268.52,0.3,-0.39997,0.00035,12.65204]
[1779895509777,33.37,75267.6,0.3,-0.40029,0.00035,12.65457]
[1779895511142,33.37,75266.51,0.3,-0.40068,0.00035,12.65756]
[1779895511153,33.37,75266.51,0.3,-0.40068,0.00035,12.65756]
[1779895511409,33.37,75266.51,0.3,-0.40068,0.00035,12.65756]
[1779895511742,33.37,75262.18,0.3,-0.40221,0.00035,12.66935]
[1779895512685,33.37,75262.18,0.3,-0.40221,0.00035,12.66935]
[1779895512716,33.37,75262.18,0.3,-0.40221,0.00035,12.66935]
[1779895512782,33.37,75256.15,0.3,-0.40434,0.00035,12.68547]
[1779895513455,33.37,75256.15,0.3,-0.40434,0.00035,12.68547]
[1779895513518,33.37,75253.64,0.3,-0.40523,0.00035,12.69207]
[1779895514384,33.37,75253.64,0.3,-0.40523,0.00035,12.69207]
[1779895514571,33.37,75253.64,0.3,-0.40523,0.00035,12.69207]
[1779895514581,33.37,75253.64,0.3,-0.40523,0.00035,12.69207]
[1779895514656,33.37,75253.64,0.3,-0.40523,0.00035,12.69207]
[1779895514694,33.36,75249.47,0.3,-0.40671,0.00036,12.70288]
[1779895516484,33.36,75245.81,0.3,-0.40801,0.00036,12.71222]
[1779895517278,33.36,75245.81,0.3,-0.40801,0.00036,12.71222]
[1779895518237,33.36,75245.53,0.3,-0.40811,0.00036,12.71291]
[1779895518738,33.36,75245.53,0.3,-0.40811,0.00036,12.71291]
[1779895519747,33.36,75247.01,0.3,-0.40758,0.00036,12.70914]
[1779895520780,33.36,75247.01,0.3,-0.40758,0.00036,12.70911]
[1779895521463,33.36,75251.75,0.3,-0.40589,0.00036,12.69686]
[1779895522616,33.36,75251.75,0.3,-0.40589,0.00036,12.69686]
[1779895522717,33.36,75250.87,0.3,-0.4062,0.00036,12.69912]
[1779895526498,33.35,75244.58,0.3,-0.40842,0.00036,12.71516]
[1779895531536,33.35,75244.48,0.3,-0.40841,0.00036,12.70861]
[1779895534556,33.35,75248.26,0.3,-0.40705,0.00036,12.69892]
[1779895535278,33.35,75248.26,0.3,-0.40705,0.00036,12.69892]
[1779895535284,33.35,75248.26,0.3,-0.40705,0.00036,12.69892]
[1779895535383,33.35,75248.26,0.3,-0.40705,0.00036,12.69892]
[1779895544251,33.34,75246.12,0.3,-0.40779,0.00036,12.70423]
[1779895544288,33.34,75246.12,0.3,-0.40779,0.00036,12.70423]
[1779895544689,33.34,75246.12,0.3,-0.40779,0.00036,12.70423]
[1779895544776,33.34,75253.24,0.3,-0.40526,0.00036,12.68582]
[1779895545855,33.34,75258.53,0.3,-0.40338,0.00035,12.67179]
[1779895546254,33.34,75258.53,0.3,-0.40338,0.00035,12.67179]
[1779895546409,33.34,75258.53,0.3,-0.40338,0.00035,12.67179]
[1779895546787,33.34,75258.53,0.3,-0.40338,0.00035,12.67179]
[1779895546786,33.34,75263.17,0.3,-0.40173,0.00035,12.65926]
[1779895547648,33.33,75263.66,0.3,-0.40155,0.00035,12.65788]
[1779895552684,33.32,75267.51,0.3,-0.40016,0.00035,12.64711]
[1779895557718,33.32,75259.41,0.3,-0.40301,0.00035,12.66903]
[1779895559731,33.32,75254.31,0.3,-0.40482,0.00036,12.68254]
[1779895564766,33.31,75255.84,0.3,-0.40426,0.00036,12.67835]
[1779895567078,33.31,75254.09,0.3,-0.40488,0.00036,12.68295]
[1779895567801,33.3,75248.25,0.3,-0.40695,0.00036,12.6981]
[1779895568849,33.3,75239.86,0.3,-0.40994,0.00036,12.71932]
[1779895569334,33.3,75239.86,0.3,-0.40994,0.00036,12.71932]
[1779895569397,33.3,75239.86,0.3,-0.40994,0.00036,12.71932]
[1779895569411,33.3,75239.86,0.3,-0.40994,0.00036,12.71932]
[1779895569637,33.3,75239.86,0.3,-0.40994,0.00036,12.71932]
[1779895569823,33.3,75239.86,0.3,-0.40993,0.00036,12.7193]
[1779895569958,33.3,75239.86,0.3,-0.40993,0.00036,12.7193]
[1779895570193,33.3,75239.86,0.3,-0.40993,0.00036,12.7193]
[1779895570304,33.3,75239.86,0.3,-0.40993,0.00036,12.7193]
[1779895570864,33.3,75227.88,0.3,-0.41421,0.00036,12.74836]
[1779895572007,33.3,75228.21,0.3,-0.41409,0.00036,12.74756]
[1779895572425,33.3,75228.21,0.3,-0.41409,0.00036,12.74756]
[1779895572825,33.3,75227.48,0.3,-0.41435,0.00036,12.74927]
[1779895574839,33.3,75223.99,0.3,-0.41559,0.00036,12.75742]
[1779895576856,33.29,75229.67,0.3,-0.41355,0.00036,12.74397]
[1779895578868,33.29,75232.99,0.3,-0.41236,0.00036,12.73596]
[1779895579217,33.29,75232.99,0.3,-0.41236,0.00036,12.73596]
[1779895582339,33.29,75231.19,0.3,-0.41299,0.00036,12.74024]
[1779895582896,33.29,75230.42,0.3,-0.41326,0.00036,12.74206]
[1779895587931,33.28,75228.11,0.3,-0.41408,0.00036,12.74747]
[1779895592892,33.28,75230.21,0.3,-0.41332,0.00036,12.74239]
[1779895592873,33.27,75234.43,0.3,-0.41176,0.00036,12.72545]
[1779895592994,33.27,75238.51,0.3,-0.4103,0.00036,12.71541]
[1779895594081,33.27,75238.51,0.3,-0.4103,0.00036,12.71541]
[1779895594182,33.27,75243.24,0.3,-0.40861,0.00036,12.70354]
[1779895596617,33.27,75246.39,0.3,-0.40748,0.00036,12.69547]
[1779895598250,33.27,75246.39,0.3,-0.40748,0.00036,12.69547]
[1779895600642,33.27,75251.01,0.3,-0.40582,0.00036,12.68344]
[1779895602032,33.27,75251.01,0.3,-0.40582,0.00036,12.68344]
[1779895602509,33.27,75251.01,0.3,-0.40582,0.00036,12.68344]
[1779895602560,33.27,75251.01,0.3,-0.40582,0.00036,12.68344]
[1779895602894,33.26,75250.42,0.3,-0.40602,0.00036,12.68492]
[1779895603386,33.26,75250.42,0.3,-0.40602,0.00036,12.68492]
[1779895603823,33.26,75254.11,0.3,-0.4047,0.00036,12.67521]
[1779895604792,33.26,75254.11,0.3,-0.4047,0.00036,12.67521]
[1779895604895,33.26,75257.79,0.3,-0.40339,0.00036,12.66538]
[1779895606821,33.26,75258.14,0.3,-0.40326,0.00036,12.6644]
[1779895609876,33.25,75261.79,0.3,-0.40195,0.00036,12.65444]
[1779895612830,33.25,75265.08,0.3,-0.40077,0.00036,12.64536]
[1779895617851,33.25,75265.46,0.3,-0.40062,0.00036,12.64423]
[1779895622851,33.24,75262.73,0.3,-0.40159,0.00036,12.65168]
[1779895623458,33.24,75265.53,0.3,-0.40059,0.00036,12.64397]
[1779895623890,33.24,75265.53,0.3,-0.40059,0.00036,12.64397]
[1779895623851,33.24,75264.68,0.3,-0.40089,0.00036,12.64629]
[1779895624035,33.24,75264.68,0.3,-0.40089,0.00036,12.64629]
[1779895624098,33.24,75264.68,0.3,-0.40089,0.00036,12.64629]
[1779895624149,33.24,75264.68,0.3,-0.40089,0.00036,12.64629]
[1779895624616,33.24,75248.17,0.3,-0.40677,0.00036,12.69033]
[1779895625271,33.24,75248.17,0.3,-0.40677,0.00036,12.69033]
[1779895625814,33.24,75248.17,0.3,-0.40677,0.00036,12.69033]
[1779895625858,33.24,75248.17,0.3,-0.40677,0.00036,12.69033]
[1779895625837,33.24,75238.35,0.3,-0.41028,0.00036,12.7152]
[1779895627317,33.24,75238.35,0.3,-0.41028,0.00036,12.7152]
[1779895627862,33.24,75238.16,0.3,-0.41034,0.00036,12.71562]
[1779895631873,33.23,75234.65,0.3,-0.41158,0.00036,12.72418]
[1779895633167,33.23,75233.89,0.3,-0.41185,0.00036,12.72601]
[1779895633216,33.23,75233.89,0.3,-0.41185,0.00036,12.72601]
[1779895633286,33.23,75233.89,0.3,-0.41185,0.00036,12.72601]
[1779895633863,33.23,75233.89,0.3,-0.41185,0.00036,12.72601]
[1779895638878,33.23,75232.71,0.3,-0.41227,0.00036,12.72884]
[1779895641219,33.23,75231.76,0.3,-0.4126,0.00036,12.73111]
[1779895644830,33.22,75231.67,0.3,-0.41263,0.00036,12.73126]
[1779895644844,33.22,75231.67,0.3,-0.41263,0.00036,12.73126]
[1779895645480,33.22,75231.57,0.3,-0.41266,0.00036,12.73148]
[1779895645485,33.22,75231.57,0.3,-0.41266,0.00036,12.73148]
[1779895645933,33.22,75231.98,0.3,-0.41251,0.00036,12.73047]
[1779895647270,33.22,75231.36,0.3,-0.41273,0.00036,12.73196]
[1779895647324,33.22,75231.36,0.3,-0.41273,0.00036,12.73196]
[1779895647351,33.22,75231.36,0.3,-0.41273,0.00036,12.73196]
[1779895647497,33.22,75231.36,0.3,-0.41273,0.00036,12.73196]
[1779895647765,33.22,75231.36,0.3,-0.41273,0.00036,12.73196]
[1779895647888,33.22,75227.8,0.3,-0.414,0.00036,12.74048]
[1779895648880,33.22,75227.8,0.3,-0.414,0.00036,12.74048]
[1779895648962,33.22,75219.77,0.3,-0.41689,0.00036,12.75925]
[1779895649906,33.22,75208.55,0.3,-0.42092,0.00036,12.78435]
[1779895650756,33.22,75208.55,0.3,-0.42092,0.00036,12.78435]
[1779895651904,33.22,75208.26,0.3,-0.42103,0.00036,12.785]
[1779895657426,33.23,75208.34,0.3,-0.42098,0.00036,12.77824]
[1779895663471,33.22,75206.85,0.3,-0.42151,0.00036,12.78144]
[1779895665483,33.22,75203.76,0.3,-0.42262,0.00036,12.78805]
[1779895670522,33.22,75204.23,0.3,-0.42244,0.00036,12.78696]
[1779895672401,33.22,75204.36,0.3,-0.42239,0.00036,12.78667]
[1779895674391,33.21,75203.33,0.3,-0.42276,0.00036,12.78884]
[1779895674960,33.21,75203.33,0.3,-0.42276,0.00036,12.78884]
[1779895676441,33.21,75202.85,0.3,-0.42292,0.00036,12.78983]
[1779895676788,33.21,75202.85,0.3,-0.42292,0.00036,12.78983]
[1779895676889,33.21,75198.03,0.3,-0.42466,0.00036,12.79992]
[1779895680284,33.21,75197.96,0.3,-0.42468,0.00036,12.80002]
[1779895680346,33.21,75197.96,0.3,-0.42468,0.00036,12.80002]
[1779895681064,33.21,75198.03,0.3,-0.42465,0.00036,12.79986]
[1779895681987,33.21,75198.03,0.3,-0.42465,0.00036,12.79986]
[1779895682015,33.2,75190.0,0.3,-0.42755,0.00036,12.81614]
[1779895682292,33.2,75190.0,0.3,-0.42755,0.00036,12.81614]
[1779895682323,33.2,75190.0,0.3,-0.42755,0.00036,12.81614]
[1779895682614,33.2,75190.0,0.3,-0.42755,0.00036,12.81614]
[1779895683928,33.2,75196.6,0.3,-0.42516,0.00036,12.80276]
[1779895685922,33.2,75196.6,0.3,-0.42516,0.00036,12.80275]
[1779895685937,33.2,75196.6,0.3,-0.42516,0.00036,12.80275]
[1779895685953,33.2,75190.27,0.3,-0.42745,0.00036,12.81555]
[1779895689752,33.2,75192.6,0.3,-0.42659,0.00036,12.81083]
[1779895689941,33.2,75192.6,0.3,-0.42659,0.00036,12.81083]
[1779895690016,33.2,75192.6,0.3,-0.42659,0.00036,12.81083]
[1779895689913,33.19,75192.63,0.3,-0.42658,0.00036,12.81076]
[1779895690129,33.19,75192.63,0.3,-0.42658,0.00036,12.81076]
[1779895690156,33.19,75192.63,0.3,-0.42658,0.00036,12.81076]
[1779895691011,33.19,75203.8,0.3,-0.42254,0.00036,12.78757]
[1779895691798,33.19,75203.8,0.3,-0.42254,0.00036,12.78757]
[1779895691812,33.19,75203.8,0.3,-0.42254,0.00036,12.78757]
[1779895692006,33.2,75212.29,0.3,-0.41949,0.00036,12.7691]
[1779895692724,33.2,75212.29,0.3,-0.41949,0.00036,12.7691]
[1779895693043,33.2,75212.29,0.3,-0.41949,0.00036,12.7691]
[1779895693042,33.19,75222.51,0.3,-0.4158,0.00036,12.74581]
[1779895693239,33.19,75222.51,0.3,-0.4158,0.00036,12.74581]
[1779895693449,33.19,75222.51,0.3,-0.4158,0.00036,12.74581]
[1779895693688,33.19,75223.11,0.3,-0.41558,0.00036,12.74439]
[1779895694693,33.19,75235.18,0.3,-0.41125,0.00036,12.71541]
[1779895695077,33.19,75235.18,0.3,-0.41125,0.00036,12.71541]
[1779895695700,33.19,75236.66,0.3,-0.41071,0.00036,12.71173]
[1779895696919,33.19,75236.66,0.3,-0.41071,0.00036,12.71173]
[1779895696942,33.19,75236.66,0.3,-0.41071,0.00036,12.71173]
[1779895696944,33.19,75236.66,0.3,-0.41071,0.00036,12.71173]
[1779895697015,33.19,75236.66,0.3,-0.41071,0.00036,12.71173]
[1779895697034,33.19,75236.66,0.3,-0.41071,0.00036,12.71173]
[1779895697043,33.19,75236.2,0.3,-0.41088,0.00036,12.71286]
[1779895702749,33.18,75236.23,0.3,-0.41085,0.00036,12.71267]
[1779895705013,33.18,75235.98,0.3,-0.41094,0.00036,12.71326]
[1779895705024,33.18,75235.79,0.3,-0.411,0.00036,12.71371]
[1779895705100,33.18,75235.79,0.3,-0.411,0.00036,12.71371]
[1779895708848,33.18,75231.7,0.3,-0.41246,0.00036,12.72365]
[1779895714833,33.17,75231.06,0.3,-0.41264,0.00036,12.71841]
[1779895717767,33.17,75230.75,0.3,-0.41274,0.00036,12.71914]
[1779895717773,33.17,75230.75,0.3,-0.41274,0.00036,12.71914]
[1779895718043,33.17,75230.29,0.3,-0.41291,0.00036,12.72024]
[1779895723072,33.17,75231.29,0.3,-0.41254,0.00036,12.71776]
[1779895728087,33.16,75231.94,0.3,-0.4123,0.00036,12.71611]
[1779895731096,33.16,75228.82,0.3,-0.41341,0.00036,12.7236]
[1779895731937,33.16,75228.82,0.3,-0.41341,0.00036,12.7236]
[1779895732026,33.16,75224.08,0.3,-0.41512,0.00036,12.73486]
[1779895733967,33.16,75219.63,0.3,-0.41672,0.00036,12.74521]
[1779895735768,33.16,75217.97,0.3,-0.41731,0.00036,12.749]
[1779895736423,33.15,75217.25,0.3,-0.41757,0.00036,12.75063]
[1779895736480,33.15,75217.25,0.3,-0.41757,0.00036,12.75063]
[1779895736489,33.15,75217.25,0.3,-0.41757,0.00036,12.75063]
[1779895741847,33.15,75218.54,0.3,-0.41709,0.00036,12.74759]
[1779895741902,33.15,75218.54,0.3,-0.41709,0.00036,12.74759]
[1779895741959,33.15,75218.54,0.3,-0.41709,0.00036,12.74759]
[1779895742093,33.15,75218.54,0.3,-0.41709,0.00036,12.74759]
[1779895742097,33.15,75226.52,0.3,-0.41421,0.00036,12.72892]
[1779895742383,33.15,75226.52,0.3,-0.41421,0.00036,12.72892]
[1779895743030,33.15,75226.52,0.3,-0.41421,0.00036,12.7289]
[1779895744036,33.14,75233.04,0.3,-0.41186,0.00036,12.71314]
[1779895746070,33.14,75234.78,0.3,-0.41124,0.00036,12.70885]
[1779895746112,33.14,75234.44,0.3,-0.41136,0.00036,12.70967]
[1779895746144,33.14,75234.44,0.3,-0.41136,0.00036,12.70967]
[1779895747058,33.14,75238.45,0.3,-0.40991,0.00036,12.69971]
[1779895748199,33.14,75240.35,0.3,-0.40923,0.00036,12.69491]
[1779895749071,33.14,75242.33,0.3,-0.40852,0.00036,12.68988]
[1779895749544,33.14,75242.33,0.3,-0.40852,0.00036,12.68988]
[1779895750079,33.14,75243.12,0.3,-0.40823,0.00036,12.68785]
[1779895752092,33.14,75248.07,0.3,-0.40645,0.00036,12.67505]
[1779895752285,33.14,75248.07,0.3,-0.40645,0.00036,12.67505]
[1779895753639,33.14,75248.94,0.3,-0.40614,0.00036,12.67277]
[1779895754375,33.14,75248.94,0.3,-0.40613,0.00036,12.67275]
[1779895754427,33.14,75248.94,0.3,-0.40613,0.00036,12.67275]
[1779895754454,33.14,75248.94,0.3,-0.40613,0.00036,12.67275]
[1779895755113,33.13,75248.69,0.3,-0.40622,0.00036,12.67338]
[1779895755373,33.13,75248.69,0.3,-0.40622,0.00036,12.67338]
[1779895755474,33.13,75249.38,0.3,-0.40597,0.00036,12.67156]
[1779895761212,33.13,75248.22,0.3,-0.40638,0.00036,12.67452]
[1779895762981,33.13,75249.52,0.3,-0.40591,0.00036,12.67111]
[1779895763041,33.13,75247.36,0.3,-0.40667,0.00036,12.67667]
[1779895765085,33.12,75243.7,0.3,-0.40798,0.00036,12.68607]
[1779895765225,33.12,75243.7,0.3,-0.40798,0.00036,12.68607]
[1779895766636,33.12,75243.15,0.3,-0.40818,0.00036,12.68746]
[1779895766733,33.12,75243.15,0.3,-0.40818,0.00036,12.68746]
[1779895766853,33.12,75242.56,0.3,-0.40839,0.00036,12.68894]
[1779895771794,33.12,75242.11,0.3,-0.40854,0.00036,12.69002]
[1779895772115,33.12,75241.54,0.3,-0.4087,0.00036,12.68472]
[1779895777118,33.12,75240.54,0.3,-0.40905,0.00036,12.68721]
[1779895782137,33.11,75239.35,0.3,-0.40947,0.00036,12.69016]
[1779895782348,33.11,75239.62,0.3,-0.40937,0.00036,12.68947]
[1779895783037,33.11,75239.24,0.3,-0.40951,0.00036,12.69041]
[1779895788039,33.11,75239.88,0.3,-0.40927,0.00036,12.68875]
[1779895792033,33.1,75245.41,0.3,-0.40728,0.00036,12.67457]
[1779895797035,33.1,75245.49,0.3,-0.40724,0.00036,12.67427]
[1779895799874,33.1,75247.16,0.3,-0.40663,0.00036,12.66988]
[1779895799914,33.1,75247.16,0.3,-0.40663,0.00036,12.66988]
[1779895799959,33.1,75244.66,0.3,-0.40752,0.00036,12.67633]
[1779895800963,33.1,75244.66,0.3,-0.40752,0.00036,12.67633]
[1779895801109,33.1,75244.66,0.3,-0.40752,0.00036,12.67633]
[1779895801113,33.1,75250.64,0.3,-0.40537,0.00036,12.66073]
[1779895801616,33.1,75250.64,0.3,-0.40537,0.00036,12.66073]
[1779895801697,33.1,75250.64,0.3,-0.40537,0.00036,12.66073]
[1779895801753,33.1,75250.64,0.3,-0.40537,0.00036,12.66073]
[1779895802068,33.09,75247.26,0.3,-0.40658,0.00036,12.66956]
[1779895803588,33.09,75249.2,0.3,-0.40589,0.00036,12.66447]
[1779895804063,33.09,75250.85,0.3,-0.40529,0.00036,12.66011]
[1779895805618,33.09,75248.83,0.3,-0.40601,0.00036,12.66541]
[1779895805624,33.09,75248.83,0.3,-0.40601,0.00036,12.66541]
[1779895805799,33.09,75249.64,0.3,-0.40572,0.00036,12.66326]
[1779895807666,33.09,75249.64,0.3,-0.40572,0.00036,12.66324]
[1779895807705,33.09,75249.19,0.3,-0.40588,0.00036,12.66441]
[1779895808719,33.09,75249.19,0.3,-0.40588,0.00036,12.66441]
[1779895810048,33.09,75250.15,0.3,-0.40553,0.00036,12.66186]
[1779895810117,33.09,75251.75,0.3,-0.40495,0.00036,12.65762]
[1779895815542,33.08,75251.86,0.3,-0.4049,0.00036,12.65724]
[1779895816709,33.08,75251.86,0.3,-0.4049,0.00036,12.65724]
[1779895816788,33.08,75251.86,0.3,-0.4049,0.00036,12.65724]
[1779895816862,33.08,75251.86,0.3,-0.4049,0.00036,12.65724]
[1779895816895,33.08,75251.86,0.3,-0.4049,0.00036,12.65724]
[1779895816941,33.08,75255.12,0.3,-0.40373,0.00036,12.64853]
[1779895817908,33.08,75255.12,0.3,-0.40373,0.00036,12.64853]
[1779895817981,33.08,75263.45,0.3,-0.40075,0.00036,12.6258]
[1779895819398,33.08,75263.45,0.3,-0.40075,0.00036,12.62583]
[1779895819410,33.08,75263.45,0.3,-0.40075,0.00036,12.62583]
[1779895819412,33.08,75263.45,0.3,-0.40075,0.00036,12.62583]
[1779895819420,33.08,75263.45,0.3,-0.40075,0.00036,12.62583]
[1779895821584,33.08,75279.53,0.3,-0.39501,0.00036,12.57998]
[1779895822878,33.08,75284.65,0.3,-0.39319,0.00036,12.56483]
[1779895824100,33.08,75284.65,0.3,-0.39319,0.00036,12.56483]
[1779895824155,33.08,75284.87,0.3,-0.39311,0.00036,12.56417]
[1779895824377,33.08,75284.87,0.3,-0.39311,0.00036,12.56417]
[1779895824966,33.08,75284.87,0.3,-0.39311,0.00036,12.56417]
[1779895825116,33.08,75284.87,0.3,-0.39311,0.00036,12.56417]
[1779895825188,33.08,75286.66,0.3,-0.39247,0.00036,12.5588]
[1779895825355,33.08,75286.66,0.3,-0.39247,0.00036,12.5588]
[1779895825510,33.08,75286.66,0.3,-0.39247,0.00036,12.5588]
[1779895825708,33.08,75286.66,0.3,-0.39247,0.00036,12.5588]
[1779895825773,33.08,75286.66,0.3,-0.39247,0.00036,12.5588]
[1779895825957,33.08,75291.78,0.3,-0.39065,0.00036,12.54328]
[1779895827053,33.08,75291.78,0.3,-0.39065,0.00036,12.54328]
[1779895827168,33.08,75297.07,0.3,-0.38877,0.00035,12.52696]
[1779895827676,33.08,75301.22,0.3,-0.3873,0.00035,12.51398]
[1779895828554,33.08,75301.22,0.3,-0.3873,0.00035,12.51398]
[1779895829124,33.08,75301.22,0.3,-0.3873,0.00035,12.51398]
[1779895829143,33.08,75301.22,0.3,-0.3873,0.00035,12.51398]
[1779895829151,33.08,75306.71,0.3,-0.38535,0.00035,12.49649]
[1779895833936,33.07,75306.6,0.3,-0.38532,0.00035,12.48989]
[1779895834386,33.07,75305.0,0.3,-0.38589,0.00035,12.49498]
[1779895834595,33.07,75305.0,0.3,-0.38589,0.00035,12.49498]
[1779895834645,33.07,75305.0,0.3,-0.38589,0.00035,12.49498]
[1779895834650,33.07,75305.0,0.3,-0.38589,0.00035,12.49498]
[1779895834807,33.07,75305.0,0.3,-0.38589,0.00035,12.49498]
[1779895834921,33.07,75305.0,0.3,-0.38589,0.00035,12.49498]
[1779895835202,33.07,75305.0,0.3,-0.38589,0.00035,12.49498]
[1779895835180,33.07,75291.96,0.3,-0.39051,0.00036,12.53572]
[1779895835904,33.07,75282.85,0.3,-0.39375,0.00036,12.56318]
[1779895837952,33.07,75281.99,0.3,-0.39406,0.00036,12.56572]
[1779895837984,33.07,75281.99,0.3,-0.39406,0.00036,12.56572]
[1779895838004,33.07,75281.99,0.3,-0.39406,0.00036,12.56572]
[1779895838049,33.07,75281.37,0.3,-0.39428,0.00036,12.56755]
[1779895838679,33.07,75281.37,0.3,-0.39428,0.00036,12.56755]
[1779895838907,33.07,75275.68,0.3,-0.39631,0.00036,12.58419]
[1779895839729,33.07,75275.68,0.3,-0.39631,0.00036,12.58419]
[1779895840120,33.07,75275.68,0.3,-0.39631,0.00036,12.58419]
[1779895840199,33.07,75287.95,0.3,-0.39194,0.00036,12.54789]
[1779895840439,33.07,75287.95,0.3,-0.39194,0.00036,12.54789]
[1779895840446,33.07,75287.95,0.3,-0.39194,0.00036,12.54789]
[1779895841218,33.07,75287.95,0.3,-0.39194,0.00036,12.54789]
[1779895841209,33.07,75302.97,0.3,-0.3866,0.00035,12.50139]
[1779895842013,33.07,75315.39,0.3,-0.38221,0.00035,12.46127]
[1779895842567,33.07,75315.39,0.3,-0.38221,0.00035,12.46127]
[1779895842899,33.07,75315.39,0.3,-0.38221,0.00035,12.46127]
[1779895843090,33.07,75316.95,0.3,-0.38166,0.00035,12.45611]
[1779895843244,33.07,75316.95,0.3,-0.38166,0.00035,12.45611]
[1779895843252,33.07,75316.95,0.3,-0.38166,0.00035,12.45611]
[1779895845399,33.07,75316.45,0.3,-0.38183,0.00035,12.45777]
[1779895846920,33.07,75316.45,0.3,-0.38184,0.00035,12.45777]
[1779895847018,33.07,75320.9,0.3,-0.38027,0.00035,12.44307]
[1779895847910,33.07,75320.9,0.3,-0.38027,0.00035,12.44307]
[1779895848112,33.07,75320.9,0.3,-0.38027,0.00035,12.44307]
[1779895848150,33.07,75323.86,0.3,-0.37923,0.00035,12.43312]
[1779895848304,33.07,75323.86,0.3,-0.37923,0.00035,12.43312]
[1779895849229,33.08,75330.43,0.3,-0.37693,0.00035,12.41082]
[1779895849453,33.08,75330.43,0.3,-0.37693,0.00035,12.41082]
[1779895849527,33.08,75330.43,0.3,-0.37693,0.00035,12.41082]
[1779895849563,33.08,75330.43,0.3,-0.37693,0.00035,12.41082]
[1779895850085,33.08,75343.96,0.3,-0.37218,0.00035,12.36345]
[1779895851016,33.08,75348.78,0.3,-0.37049,0.00035,12.34612]
[1779895852140,33.07,75350.95,0.3,-0.36973,0.00035,12.33824]
[1779895854247,33.07,75348.94,0.3,-0.37043,0.00035,12.34553]
[1779895854723,33.07,75348.94,0.3,-0.37043,0.00035,12.34553]
[1779895854731,33.07,75348.94,0.3,-0.37043,0.00035,12.34553]
[1779895854764,33.07,75348.94,0.3,-0.37043,0.00035,12.34553]
[1779895854870,33.07,75348.94,0.3,-0.37043,0.00035,12.34553]
[1779895854899,33.07,75348.94,0.3,-0.37043,0.00035,12.34553]
[1779895854912,33.07,75348.94,0.3,-0.37043,0.00035,12.34553]
[1779895854993,33.07,75352.18,0.3,-0.3693,0.00035,12.33376]
[1779895860866,33.07,75351.95,0.3,-0.36938,0.00035,12.33454]
[1779895861315,33.07,75351.95,0.3,-0.36938,0.00035,12.33454]
[1779895861394,33.07,75351.95,0.3,-0.36938,0.00035,12.33454]
[1779895861883,33.07,75352.78,0.3,-0.36909,0.00035,12.33151]
[1779895862316,33.07,75352.78,0.3,-0.36909,0.00035,12.33151]
[1779895862424,33.07,75352.78,0.3,-0.36909,0.00035,12.33151]
[1779895863165,33.07,75352.78,0.3,-0.36909,0.00035,12.33151]
[1779895863175,33.07,75363.64,0.3,-0.3653,0.00035,12.29129]
[1779895864656,33.07,75363.98,0.3,-0.36518,0.00035,12.28996]
[1779895864773,33.07,75363.98,0.3,-0.36518,0.00035,12.28996]
[1779895865110,33.07,75363.98,0.3,-0.36518,0.00035,12.28996]
[1779895865211,33.07,75358.2,0.3,-0.36719,0.00035,12.31147]
[1779895866068,33.07,75358.2,0.3,-0.36719,0.00035,12.31147]
[1779895866863,33.07,75355.72,0.3,-0.36805,0.00035,12.32064]
[1779895867010,33.07,75355.72,0.3,-0.36805,0.00035,12.32064]
[1779895867038,33.07,75355.72,0.3,-0.36805,0.00035,12.32064]
[1779895867126,33.07,75355.72,0.3,-0.36805,0.00035,12.32064]
[1779895867194,33.07,75362.73,0.3,-0.36561,0.00035,12.2946]
[1779895868248,33.07,75370.47,0.3,-0.36291,0.00035,12.26525]
[1779895871801,33.07,75372.67,0.3,-0.36214,0.00035,12.25679]
[1779895871880,33.07,75372.67,0.3,-0.36214,0.00035,12.25679]
[1779895872055,33.07,75375.67,0.3,-0.3611,0.00035,12.24522]
[1779895873072,33.07,75379.53,0.3,-0.35976,0.00035,12.23019]
[1779895873354,33.07,75379.53,0.3,-0.35976,0.00035,12.23019]
[1779895873362,33.07,75379.53,0.3,-0.35976,0.00035,12.23019]
[1779895874056,33.07,75379.53,0.3,-0.35976,0.00035,12.23019]
[1779895874201,33.06,75392.04,0.3,-0.35544,0.00034,12.18066]
[1779895874409,33.06,75392.04,0.3,-0.35544,0.00034,12.18066]
[1779895874739,33.06,75392.04,0.3,-0.35544,0.00034,12.18066]
[1779895875171,33.06,75393.84,0.3,-0.35482,0.00034,12.17336]
[1779895875981,33.06,75393.84,0.3,-0.35482,0.00034,12.17336]
[1779895876024,33.06,75393.84,0.3,-0.35482,0.00034,12.17336]
[1779895876178,33.06,75390.72,0.3,-0.35589,0.00034,12.18591]
[1779895877246,33.06,75379.42,0.3,-0.3598,0.00035,12.23057]
[1779895877789,33.06,75379.42,0.3,-0.3598,0.00035,12.23057]
[1779895877828,33.06,75379.42,0.3,-0.3598,0.00035,12.23057]
[1779895878041,33.06,75379.42,0.3,-0.3598,0.00035,12.23057]
[1779895878083,33.06,75370.7,0.3,-0.36282,0.00035,12.26425]
[1779895879183,33.06,75379.37,0.3,-0.35981,0.00035,12.23077]
[1779895879447,33.06,75379.37,0.3,-0.35981,0.00035,12.23077]
[1779895879526,33.06,75379.37,0.3,-0.35981,0.00035,12.23077]
[1779895879942,33.06,75379.37,0.3,-0.35981,0.00035,12.23077]
[1779895880327,33.06,75389.8,0.3,-0.35621,0.00034,12.1896]
[1779895880367,33.06,75389.8,0.3,-0.35621,0.00034,12.1896]
[1779895880516,33.06,75389.8,0.3,-0.35621,0.00034,12.1896]
[1779895880773,33.06,75389.8,0.3,-0.35621,0.00034,12.1896]
[1779895880815,33.06,75389.8,0.3,-0.35621,0.00034,12.1896]
[1779895880849,33.06,75389.8,0.3,-0.35621,0.00034,12.1896]
[1779895881261,33.06,75389.8,0.3,-0.35621,0.00034,12.1896]
[1779895881209,33.06,75378.82,0.3,-0.36,0.00035,12.23291]
[1779895881774,33.06,75378.82,0.3,-0.36,0.00035,12.23291]
[1779895882030,33.06,75378.51,0.3,-0.36011,0.00035,12.23414]
[1779895882372,33.06,75378.51,0.3,-0.36011,0.00035,12.23414]
[1779895882506,33.06,75378.51,0.3,-0.36011,0.00035,12.23414]
[1779895883092,33.06,75385.3,0.3,-0.35777,0.00035,12.20752]
[1779895884266,33.06,75385.3,0.3,-0.35777,0.00035,12.20752]
[1779895884367,33.07,75385.3,0.3,-0.35777,0.00035,12.20753]
[1779895885054,33.07,75384.83,0.3,-0.35793,0.00035,12.20941]
[1779895888233,33.07,75382.81,0.3,-0.35863,0.00035,12.21738]
[1779895891097,33.07,75378.49,0.3,-0.36006,0.00035,12.22734]
[1779895892116,33.07,75373.73,0.3,-0.36171,0.00035,12.24577]
[1779895893239,33.07,75365.66,0.3,-0.36451,0.00035,12.27652]
[1779895894130,33.07,75365.66,0.3,-0.36451,0.00035,12.27652]
[1779895894240,33.07,75365.66,0.3,-0.36451,0.00035,12.27652]
[1779895894246,33.07,75366.09,0.3,-0.36437,0.00035,12.27495]
[1779895896073,33.07,75366.09,0.3,-0.36437,0.00035,12.27495]
[1779895896156,33.07,75369.37,0.3,-0.36323,0.00035,12.26252]
[1779895898159,33.07,75365.83,0.3,-0.36446,0.00035,12.27597]
[1779895900173,33.07,75361.88,0.3,-0.36584,0.00035,12.29087]
[1779895900427,33.07,75361.88,0.3,-0.36584,0.00035,12.29087]
[1779895902284,33.07,75359.08,0.3,-0.36682,0.00035,12.30132]
[1779895903194,33.07,75357.05,0.3,-0.36753,0.00035,12.30887]
[1779895904642,33.07,75358.46,0.3,-0.36704,0.00035,12.30367]
[1779895905297,33.07,75355.56,0.3,-0.36805,0.00035,12.31439]
[1779895907221,33.07,75355.65,0.3,-0.36802,0.00035,12.31406]
[1779895909504,33.07,75358.66,0.3,-0.36697,0.00035,12.30297]
[1779895915277,33.07,75358.68,0.3,-0.36697,0.00035,12.30295]
[1779895920313,33.07,75357.52,0.3,-0.36738,0.00035,12.30727]
[1779895925367,33.08,75360.65,0.3,-0.36629,0.00035,12.29568]
[1779895926895,33.08,75354.83,0.3,-0.36832,0.00035,12.31724]
[1779895931830,33.08,75354.79,0.3,-0.36834,0.00035,12.31746]
[1779895931904,33.08,75354.79,0.3,-0.36834,0.00035,12.31746]
[1779895931922,33.08,75354.79,0.3,-0.36834,0.00035,12.31746]
[1779895931929,33.08,75354.79,0.3,-0.36834,0.00035,12.31746]
[1779895932106,33.08,75354.79,0.3,-0.36834,0.00035,12.31746]
[1779895932153,33.08,75354.79,0.3,-0.36834,0.00035,12.31746]
[1779895932202,33.08,75354.79,0.3,-0.36834,0.00035,12.31746]
[1779895932270,33.08,75354.79,0.3,-0.36834,0.00035,12.31746]
[1779895932271,33.08,75354.79,0.3,-0.36834,0.00035,12.31746]
[1779895932275,33.08,75354.79,0.3,-0.36834,0.00035,12.31746]
[1779895932302,33.08,75354.79,0.3,-0.36834,0.00035,12.31746]
[1779895932241,33.08,75352.99,0.3,-0.36897,0.00035,12.32407]
[1779895932516,33.08,75352.99,0.3,-0.36897,0.00035,12.32407]
[1779895933049,33.08,75352.99,0.3,-0.36897,0.00035,12.32407]
[1779895933094,33.08,75344.41,0.3,-0.37197,0.00035,12.35507]
[1779895933522,33.08,75335.79,0.3,-0.375,0.00035,12.38553]
[1779895935090,33.08,75335.79,0.3,-0.375,0.00035,12.38553]
[1779895935618,33.08,75335.25,0.3,-0.37519,0.00035,12.38743]
[1779895935850,33.08,75335.25,0.3,-0.37519,0.00035,12.38743]
[1779895935868,33.08,75335.25,0.3,-0.37519,0.00035,12.38743]
[1779895935896,33.08,75335.25,0.3,-0.37519,0.00035,12.38743]
[1779895935998,33.08,75333.05,0.3,-0.37596,0.00035,12.39508]
[1779895936356,33.08,75333.05,0.3,-0.37596,0.00035,12.39508]
[1779895937115,33.08,75333.05,0.3,-0.37596,0.00035,12.39508]
[1779895937191,33.08,75330.32,0.3,-0.37692,0.00035,12.40451]
[1779895943014,33.08,75332.8,0.3,-0.37606,0.00035,12.39599]
[1779895943068,33.08,75332.8,0.3,-0.37606,0.00035,12.39599]
[1779895943086,33.08,75332.58,0.3,-0.37613,0.00035,12.39676]
[1779895943598,33.08,75328.26,0.3,-0.37765,0.00035,12.41161]
[1779895946094,33.08,75328.26,0.3,-0.37765,0.00035,12.41161]
[1779895946117,33.08,75328.26,0.3,-0.37765,0.00035,12.41161]
[1779895946138,33.08,75328.26,0.3,-0.37765,0.00035,12.41161]
[1779895946485,33.08,75327.1,0.3,-0.37806,0.00035,12.41556]
[1779895946510,33.08,75325.92,0.3,-0.37848,0.00035,12.41956]
[1779895949519,33.08,75320.45,0.3,-0.3804,0.00035,12.43795]
[1779895954554,33.08,75319.34,0.3,-0.38073,0.00035,12.43473]
[1779895956405,33.08,75318.78,0.3,-0.38092,0.00035,12.43658]
[1779895956430,33.08,75318.78,0.3,-0.38092,0.00035,12.43658]
[1779895958764,33.08,75318.64,0.3,-0.38097,0.00035,12.43702]
[1779895958800,33.08,75318.64,0.3,-0.38097,0.00035,12.43702]
[1779895958833,33.08,75318.64,0.3,-0.38097,0.00035,12.43702]
[1779895959711,33.08,75315.88,0.3,-0.38194,0.00035,12.44615]
[1779895960137,33.08,75314.22,0.3,-0.38253,0.00035,12.45163]
[1779895961604,33.08,75310.56,0.3,-0.38383,0.00035,12.46357]
[1779895964237,33.08,75310.67,0.3,-0.38379,0.00035,12.4632]
[1779895964342,33.08,75310.02,0.3,-0.38401,0.00035,12.46529]
[1779895965776,33.08,75305.87,0.3,-0.38548,0.00035,12.47865]
[1779895971473,33.08,75305.8,0.3,-0.3855,0.00035,12.47884]
[1779895974050,33.08,75308.25,0.3,-0.38463,0.00035,12.47095]
[1779895974141,33.07,75310.28,0.3,-0.38391,0.00035,12.46437]
[1779895975703,33.07,75314.67,0.3,-0.38236,0.00035,12.45001]
[1779895980797,33.07,75316.71,0.3,-0.38163,0.00035,12.44324]
[1779895983878,33.07,75308.98,0.3,-0.38436,0.00035,12.46847]
[1779895986778,33.07,75305.33,0.3,-0.38565,0.00035,12.48013]
[1779895990083,33.07,75311.71,0.3,-0.38338,0.00035,12.45948]
[1779895996025,33.07,75314.02,0.3,-0.38256,0.00035,12.45187]
[1779896001055,33.07,75317.47,0.3,-0.38134,0.00035,12.44048]
[1779896002311,33.06,75317.09,0.3,-0.38147,0.00035,12.44172]
[1779896002350,33.06,75317.09,0.3,-0.38147,0.00035,12.44172]
[1779896002774,33.06,75318.1,0.3,-0.38111,0.00035,12.43833]
[1779896002780,33.06,75318.1,0.3,-0.38111,0.00035,12.43833]
[1779896002892,33.06,75318.1,0.3,-0.38111,0.00035,12.43833]
[1779896004111,33.06,75318.1,0.3,-0.38111,0.00035,12.43833]
[1779896005685,33.06,75322.29,0.3,-0.37963,0.00035,12.42427]
[1779896005801,33.06,75322.29,0.3,-0.37963,0.00035,12.42427]
[1779896005850,33.06,75322.29,0.3,-0.37963,0.00035,12.42427]
[1779896005866,33.06,75322.29,0.3,-0.37963,0.00035,12.42427]
[1779896005897,33.06,75322.29,0.3,-0.37963,0.00035,12.42427]
[1779896005952,33.06,75322.29,0.3,-0.37963,0.00035,12.42427]
[1779896006099,33.06,75326.04,0.3,-0.3783,0.00035,12.41156]
[1779896007935,33.06,75331.18,0.3,-0.37649,0.00035,12.3939]
[1779896012972,33.06,75332.01,0.3,-0.37615,0.00035,12.38428]
[1779896013021,33.06,75332.01,0.3,-0.37615,0.00035,12.38428]
[1779896013059,33.06,75332.01,0.3,-0.37615,0.00035,12.38428]
[1779896013123,33.06,75332.01,0.3,-0.37615,0.00035,12.38428]
[1779896013151,33.06,75332.01,0.3,-0.37615,0.00035,12.38428]
[1779896013336,33.06,75332.01,0.3,-0.37615,0.00035,12.38428]
[1779896013365,33.06,75332.01,0.3,-0.37615,0.00035,12.38428]
[1779896013907,33.06,75334.16,0.3,-0.3754,0.00035,12.37686]
[1779896014384,33.06,75336.18,0.3,-0.37469,0.00035,12.36981]
[1779896014831,33.06,75336.18,0.3,-0.37469,0.00035,12.36981]
[1779896015220,33.06,75336.18,0.3,-0.37469,0.00035,12.36981]
[1779896015296,33.06,75336.18,0.3,-0.37469,0.00035,12.36981]
[1779896015383,33.06,75355.64,0.3,-0.36787,0.00035,12.29987]
[1779896015453,33.06,75355.64,0.3,-0.36787,0.00035,12.29987]
[1779896015628,33.06,75355.64,0.3,-0.36787,0.00035,12.29987]
[1779896016013,33.06,75355.64,0.3,-0.36786,0.00035,12.2998]
[1779896016987,33.06,75355.64,0.3,-0.36786,0.00035,12.2998]
[1779896017001,33.06,75355.64,0.3,-0.36786,0.00035,12.2998]
[1779896017201,33.06,75359.67,0.3,-0.36645,0.00035,12.28483]
[1779896018103,33.06,75359.67,0.3,-0.36645,0.00035,12.28483]
[1779896018369,33.06,75359.67,0.3,-0.36645,0.00035,12.28483]
[1779896018291,33.06,75356.23,0.3,-0.36765,0.00035,12.29756]
[1779896020048,33.06,75345.95,0.3,-0.37124,0.00035,12.33501]
[1779896020511,33.06,75345.95,0.3,-0.37124,0.00035,12.33501]
[1779896020557,33.06,75345.95,0.3,-0.37124,0.00035,12.33501]
[1779896020751,33.06,75345.95,0.3,-0.37124,0.00035,12.33501]
[1779896021270,33.06,75345.95,0.3,-0.37124,0.00035,12.33501]
[1779896021339,33.06,75345.95,0.3,-0.37124,0.00035,12.33501]
[1779896021336,33.06,75340.51,0.3,-0.37315,0.00035,12.35439]
[1779896021736,33.06,75340.51,0.3,-0.37315,0.00035,12.35439]
[1779896021755,33.06,75340.51,0.3,-0.37315,0.00035,12.35439]
[1779896022059,33.06,75340.92,0.3,-0.37301,0.00035,12.35293]
[1779896023307,33.06,75340.92,0.3,-0.37301,0.00035,12.35293]
[1779896023364,33.06,75335.45,0.3,-0.37493,0.00035,12.37217]
[1779896027031,33.06,75332.98,0.3,-0.37579,0.00035,12.3807]
[1779896027066,33.06,75332.98,0.3,-0.37579,0.00035,12.3807]
[1779896027105,33.06,75333.66,0.3,-0.37555,0.00035,12.37834]
[1779896028011,33.06,75333.66,0.3,-0.37555,0.00035,12.37834]
[1779896028299,33.06,75333.66,0.3,-0.37555,0.00035,12.37834]
[1779896028322,33.06,75333.66,0.3,-0.37555,0.00035,12.37834]
[1779896028382,33.06,75332.53,0.3,-0.37594,0.00035,12.38225]
[1779896029334,33.06,75326.48,0.3,-0.37808,0.00035,12.40305]
[1779896030976,33.06,75327.15,0.3,-0.37784,0.00035,12.40077]
[1779896031004,33.06,75327.15,0.3,-0.37784,0.00035,12.40077]
[1779896031122,33.06,75324.28,0.3,-0.37885,0.00035,12.41053]
[1779896032234,33.06,75318.74,0.3,-0.38081,0.00035,12.42915]
[1779896032766,33.06,75318.74,0.3,-0.38081,0.00035,12.42915]
[1779896034245,33.06,75313.42,0.3,-0.38269,0.00035,12.44672]
[1779896038172,33.06,75317.79,0.3,-0.38114,0.00035,12.43225]
[1779896040186,33.05,75313.84,0.3,-0.38254,0.00035,12.44528]
[1779896041976,33.05,75313.71,0.3,-0.38258,0.00035,12.4457]
[1779896042003,33.05,75313.71,0.3,-0.38258,0.00035,12.4457]
[1779896042043,33.05,75313.71,0.3,-0.38258,0.00035,12.4457]
[1779896042117,33.05,75313.71,0.3,-0.38258,0.00035,12.4457]
[1779896042365,33.05,75312.36,0.3,-0.38306,0.00035,12.45011]
[1779896044273,33.05,75309.95,0.3,-0.38391,0.00035,12.45794]
[1779896044379,33.05,75309.95,0.3,-0.38391,0.00035,12.45794]
[1779896044295,33.05,75305.82,0.3,-0.38537,0.00035,12.47126]
[1779896044542,33.05,75305.82,0.3,-0.38537,0.00035,12.47126]
[1779896045231,33.05,75305.89,0.3,-0.38535,0.00035,12.47103]
[1779896046045,33.05,75305.89,0.3,-0.38535,0.00035,12.47103]
[1779896046096,33.05,75305.89,0.3,-0.38535,0.00035,12.47103]
[1779896046367,33.05,75305.89,0.3,-0.38535,0.00035,12.47103]
[1779896046391,33.05,75293.94,0.3,-0.38959,0.00036,12.50864]
[1779896047574,33.05,75293.94,0.3,-0.38959,0.00036,12.50865]
[1779896048265,33.05,75293.6,0.3,-0.38971,0.00036,12.50967]
[1779896052144,33.05,75290.84,0.3,-0.39069,0.00036,12.51814]
[1779896052261,33.05,75290.84,0.3,-0.39069,0.00036,12.51814]
[1779896052289,33.05,75290.84,0.3,-0.39069,0.00036,12.51814]
[1779896052328,33.05,75290.84,0.3,-0.39069,0.00036,12.51814]
[1779896052335,33.05,75290.84,0.3,-0.39069,0.00036,12.51814]
[1779896052422,33.05,75286.33,0.3,-0.3923,0.00036,12.53181]
[1779896052968,33.05,75286.33,0.3,-0.3923,0.00036,12.53181]
[1779896053021,33.05,75286.33,0.3,-0.3923,0.00036,12.53181]
[1779896053420,33.05,75282.95,0.3,-0.3935,0.00036,12.54193]
[1779896056906,33.05,75281.68,0.3,-0.39396,0.00036,12.54568]
[1779896056934,33.05,75281.68,0.3,-0.39396,0.00036,12.54568]
[1779896056939,33.05,75281.68,0.3,-0.39396,0.00036,12.54568]
[1779896057313,33.05,75281.68,0.3,-0.39395,0.00036,12.54567]
[1779896058280,33.05,75281.68,0.3,-0.39395,0.00036,12.54567]
[1779896058362,33.05,75277.35,0.3,-0.3955,0.00036,12.55841]
[1779896059396,33.05,75273.12,0.3,-0.39701,0.00036,12.57068]
[1779896061444,33.05,75276.77,0.3,-0.39571,0.00036,12.56009]
[1779896066458,33.05,75278.69,0.3,-0.39501,0.00036,12.55443]
[1779896069416,33.05,75286.73,0.3,-0.39214,0.00036,12.53047]
[1779896074441,33.05,75288.79,0.3,-0.39136,0.00036,12.51743]
[1779896074544,33.05,75290.99,0.3,-0.39057,0.00036,12.51071]
[1779896074656,33.05,75290.99,0.3,-0.39057,0.00036,12.51071]
[1779896075439,33.05,75290.98,0.3,-0.39057,0.00036,12.51074]
[1779896080474,33.05,75289.6,0.3,-0.39106,0.00036,12.51493]
[1779896085509,33.04,75289.64,0.3,-0.39105,0.00036,12.51478]
[1779896090544,33.04,75288.99,0.3,-0.39128,0.00036,12.51674]
[1779896093564,33.04,75295.44,0.3,-0.38898,0.00036,12.49689]
[1779896094608,33.04,75295.44,0.3,-0.38898,0.00036,12.49689]
[1779896094611,33.04,75295.44,0.3,-0.38898,0.00036,12.49689]
[1779896094665,33.04,75295.44,0.3,-0.38898,0.00036,12.49689]
[1779896094795,33.04,75295.44,0.3,-0.38898,0.00036,12.49689]
[1779896094902,33.04,75296.32,0.3,-0.38866,0.00036,12.49416]
[1779896097123,33.04,75297.96,0.3,-0.38808,0.00036,12.48902]
[1779896097742,33.04,75300.71,0.3,-0.3871,0.00036,12.48034]
[1779896097751,33.04,75300.71,0.3,-0.3871,0.00036,12.48034]
[1779896097998,33.04,75300.71,0.3,-0.3871,0.00036,12.48034]
[1779896098101,33.04,75300.71,0.3,-0.3871,0.00036,12.48034]
[1779896098282,33.04,75300.71,0.3,-0.3871,0.00036,12.48034]
[1779896098328,33.04,75300.71,0.3,-0.3871,0.00036,12.48034]
[1779896098396,33.04,75307.38,0.3,-0.38473,0.00035,12.45903]
[1779896098747,33.04,75320.55,0.3,-0.38006,0.00035,12.41572]
[1779896099828,33.04,75324.04,0.3,-0.37883,0.00035,12.40395]
[1779896100718,33.04,75324.04,0.3,-0.37883,0.00035,12.40395]
[1779896101108,33.04,75325.42,0.3,-0.37834,0.00035,12.39925]
[1779896103178,33.04,75325.42,0.3,-0.37834,0.00035,12.39925]
[1779896103324,33.04,75325.42,0.3,-0.37834,0.00035,12.39925]
[1779896103330,33.04,75325.42,0.3,-0.37834,0.00035,12.39925]
[1779896103448,33.04,75324.22,0.3,-0.37876,0.00035,12.40331]
[1779896107435,33.04,75328.58,0.3,-0.37722,0.00035,12.38842]
[1779896108507,33.04,75332.33,0.3,-0.3759,0.00035,12.37549]
[1779896109369,33.04,75332.33,0.3,-0.3759,0.00035,12.37549]
[1779896109379,33.04,75332.33,0.3,-0.3759,0.00035,12.37549]
[1779896109390,33.04,75332.33,0.3,-0.3759,0.00035,12.37549]
[1779896109442,33.04,75335.24,0.3,-0.37488,0.00035,12.36537]
[1779896114821,33.04,75333.06,0.3,-0.37564,0.00035,12.37291]
[1779896120964,33.03,75333.82,0.3,-0.37536,0.00035,12.37012]
[1779896126864,33.03,75332.97,0.3,-0.37564,0.00035,12.37291]
[1779896127157,33.03,75328.25,0.3,-0.3773,0.00035,12.3892]
[1779896132849,33.03,75328.26,0.3,-0.37724,0.00035,12.38221]
[1779896135725,33.03,75327.42,0.3,-0.37753,0.00035,12.38506]
[1779896135871,33.03,75327.04,0.3,-0.37766,0.00035,12.38635]
[1779896137200,33.03,75327.04,0.3,-0.37766,0.00035,12.38635]
[1779896137301,33.03,75336.26,0.3,-0.37441,0.00035,12.35437]
[1779896140238,33.02,75338.16,0.3,-0.37374,0.00035,12.34765]
[1779896140387,33.02,75338.16,0.3,-0.37374,0.00035,12.34765]
[1779896140430,33.02,75338.47,0.3,-0.37363,0.00035,12.34654]
[1779896143430,33.02,75339.4,0.3,-0.3733,0.00035,12.34322]
[1779896143520,33.02,75339.03,0.3,-0.37343,0.00035,12.34452]
[1779896144943,33.02,75339.76,0.3,-0.37317,0.00035,12.34192]
[1779896145039,33.02,75333.52,0.3,-0.37536,0.00035,12.36382]
[1779896147810,33.02,75335.84,0.3,-0.37454,0.00035,12.35566]
[1779896147841,33.02,75335.84,0.3,-0.37454,0.00035,12.35566]
[1779896148078,33.02,75331.64,0.3,-0.37602,0.00035,12.37028]
[1779896148633,33.02,75331.64,0.3,-0.37602,0.00035,12.37028]
[1779896149473,33.02,75328.25,0.3,-0.37721,0.00035,12.38195]
[1779896150246,33.02,75328.25,0.3,-0.37721,0.00035,12.38195]
[1779896150550,33.02,75319.68,0.3,-0.38023,0.00035,12.41099]
[1779896150902,33.02,75319.68,0.3,-0.38023,0.00035,12.41099]
[1779896150948,33.02,75319.68,0.3,-0.38023,0.00035,12.41099]
[1779896151099,33.02,75311.12,0.3,-0.38327,0.00035,12.4393]
[1779896152445,33.02,75311.12,0.3,-0.38327,0.00035,12.4393]
[1779896152497,33.02,75309.2,0.3,-0.38395,0.00036,12.44555]
[1779896152970,33.02,75309.2,0.3,-0.38395,0.00036,12.44555]
[1779896153024,33.02,75309.1,0.3,-0.38398,0.00036,12.44586]
[1779896153920,33.02,75309.1,0.3,-0.38398,0.00036,12.44586]
[1779896153952,33.02,75309.1,0.3,-0.38398,0.00036,12.44586]
[1779896154469,33.02,75309.1,0.3,-0.38398,0.00036,12.44586]
[1779896155508,33.02,75308.08,0.3,-0.38434,0.00036,12.44916]
[1779896160509,33.02,75306.24,0.3,-0.38499,0.00036,12.45508]
[1779896161597,33.02,75310.12,0.3,-0.38361,0.00035,12.4425]
[1779896163580,33.02,75315.0,0.3,-0.38188,0.00035,12.42649]
[1779896168589,33.02,75316.16,0.3,-0.38147,0.00035,12.42266]
[1779896169096,33.02,75316.16,0.3,-0.38147,0.00035,12.42266]
[1779896169114,33.02,75316.16,0.3,-0.38147,0.00035,12.42266]
[1779896169448,33.02,75316.16,0.3,-0.38147,0.00035,12.42266]
[1779896169471,33.02,75316.16,0.3,-0.38147,0.00035,12.42266]
[1779896169559,33.02,75316.26,0.3,-0.38144,0.00035,12.42231]
[1779896171487,33.02,75321.76,0.3,-0.37949,0.00035,12.40389]
[1779896176498,33.01,75319.61,0.3,-0.38025,0.00035,12.41108]
[1779896179265,33.01,75316.56,0.3,-0.38132,0.00035,12.42123]
[1779896179551,33.01,75314.66,0.3,-0.382,0.00035,12.42752]
[1779896180763,33.01,75314.32,0.3,-0.38212,0.00035,12.42863]
[1779896180794,33.01,75314.32,0.3,-0.38212,0.00035,12.42863]
[1779896181434,33.01,75314.32,0.3,-0.38212,0.00035,12.42863]
[1779896181567,33.01,75314.32,0.3,-0.38212,0.00035,12.42863]
[1779896181535,33.01,75323.37,0.3,-0.37891,0.00035,12.39835]
[1779896182300,33.01,75326.31,0.3,-0.37787,0.00035,12.3883]
[1779896187232,33.01,75320.52,0.3,-0.3799,0.00035,12.40781]
[1779896192267,33.0,75320.27,0.3,-0.37992,0.00035,12.40162]
[1779896197302,33.0,75319.21,0.3,-0.38028,0.00035,12.40504]
[1779896199317,33.0,75315.96,0.3,-0.38142,0.00035,12.41582]
[1779896204350,32.99,75317.53,0.3,-0.38085,0.00035,12.4104]
[1779896209386,32.99,75315.25,0.3,-0.38165,0.00035,12.41788]
[1779896213413,32.98,75318.76,0.3,-0.38039,0.00035,12.4061]
[1779896214424,32.98,75318.76,0.3,-0.38039,0.00035,12.4061]
[1779896214464,32.98,75318.76,0.3,-0.38039,0.00035,12.4061]
[1779896214494,32.98,75318.76,0.3,-0.38039,0.00035,12.4061]
[1779896214545,32.98,75318.76,0.3,-0.38039,0.00035,12.4061]
[1779896214526,32.98,75321.32,0.3,-0.37948,0.00035,12.39746]
[1779896215272,32.98,75321.32,0.3,-0.37948,0.00035,12.39746]
[1779896215591,32.98,75332.76,0.3,-0.37543,0.00035,12.35817]
[1779896215892,32.98,75332.76,0.3,-0.37543,0.00035,12.35817]
[1779896216028,32.98,75332.76,0.3,-0.37543,0.00035,12.35817]
[1779896216065,32.98,75332.76,0.3,-0.37543,0.00035,12.35817]
[1779896216080,32.98,75332.76,0.3,-0.37543,0.00035,12.35817]
[1779896216435,32.98,75332.76,0.3,-0.37543,0.00035,12.35813]
[1779896217442,32.98,75339.14,0.3,-0.37318,0.00035,12.33565]
[1779896218449,32.98,75342.53,0.3,-0.37198,0.00035,12.32354]
[1779896220463,32.98,75346.49,0.3,-0.37058,0.00035,12.30921]
[1779896222510,32.98,75341.36,0.3,-0.37238,0.00035,12.32759]
[1779896222649,32.98,75341.36,0.3,-0.37238,0.00035,12.32759]
[1779896222764,32.98,75341.36,0.3,-0.37238,0.00035,12.32759]
[1779896222784,32.98,75341.36,0.3,-0.37238,0.00035,12.32759]
[1779896223364,32.98,75341.36,0.3,-0.37238,0.00035,12.32759]
[1779896223449,32.98,75341.36,0.3,-0.37238,0.00035,12.32759]
[1779896223549,32.98,75330.97,0.3,-0.37604,0.00035,12.36415]
[1779896223819,32.98,75330.97,0.3,-0.37604,0.00035,12.36415]
[1779896224494,32.98,75330.97,0.3,-0.37604,0.00035,12.36415]
[1779896225361,32.98,75330.97,0.3,-0.37604,0.00035,12.36415]
[1779896225570,32.98,75321.87,0.3,-0.37926,0.00035,12.39532]
[1779896225673,32.98,75321.87,0.3,-0.37926,0.00035,12.39532]
[1779896225680,32.98,75321.87,0.3,-0.37926,0.00035,12.39532]
[1779896226030,32.98,75321.87,0.3,-0.37926,0.00035,12.39532]
[1779896226265,32.98,75321.87,0.3,-0.37926,0.00035,12.39532]
[1779896226363,32.98,75321.87,0.3,-0.37926,0.00035,12.39532]
[1779896226508,32.97,75321.87,0.3,-0.37926,0.00035,12.39529]
[1779896227574,32.97,75309.24,0.3,-0.38374,0.00036,12.43723]
[1779896229433,32.97,75306.91,0.3,-0.38457,0.00036,12.44479]
[1779896229642,32.97,75305.46,0.3,-0.38508,0.00036,12.44945]
[1779896231164,32.97,75307.96,0.3,-0.38419,0.00036,12.44135]
[1779896231253,32.97,75307.96,0.3,-0.38419,0.00036,12.44135]
[1779896231569,32.97,75307.96,0.3,-0.38419,0.00036,12.44133]
[1779896232623,32.97,75315.81,0.3,-0.3814,0.00035,12.41551]
[1779896236650,32.97,75310.97,0.3,-0.38311,0.00036,12.43141]
[1779896238566,32.97,75312.21,0.3,-0.38266,0.00036,12.42731]
[1779896238600,32.97,75312.21,0.3,-0.38266,0.00036,12.42728]
[1779896240399,32.97,75311.72,0.3,-0.38283,0.00036,12.42887]
[1779896240410,32.97,75311.72,0.3,-0.38283,0.00036,12.42887]
[1779896240556,32.97,75311.72,0.3,-0.38283,0.00036,12.42887]
[1779896245973,32.96,75316.59,0.3,-0.38109,0.00035,12.4126]
[1779896248841,32.96,75317.46,0.3,-0.38077,0.00035,12.40961]
[1779896248998,32.96,75317.46,0.3,-0.38077,0.00035,12.40961]
[1779896249640,32.96,75317.24,0.3,-0.38084,0.00035,12.41031]
[1779896250593,32.96,75320.98,0.3,-0.37951,0.00035,12.39769]
[1779896250850,32.96,75320.98,0.3,-0.37951,0.00035,12.39769]
[1779896250859,32.96,75320.98,0.3,-0.37951,0.00035,12.39769]
[1779896251655,32.96,75324.97,0.3,-0.37804,0.00035,12.37721]
[1779896252911,32.95,75324.88,0.3,-0.37806,0.00035,12.37748]
[1779896252920,32.95,75324.88,0.3,-0.37806,0.00035,12.37748]
[1779896254160,32.95,75324.49,0.3,-0.3782,0.00035,12.37878]
[1779896254171,32.95,75324.49,0.3,-0.3782,0.00035,12.37878]
[1779896254360,32.95,75324.49,0.3,-0.3782,0.00035,12.37878]
[1779896254461,32.95,75324.22,0.3,-0.37829,0.00035,12.37966]
[1779896256398,32.95,75324.22,0.3,-0.37829,0.00035,12.37966]
[1779896256635,32.95,75329.41,0.3,-0.37644,0.00035,12.36172]
[1779896256854,32.95,75329.41,0.3,-0.37644,0.00035,12.36172]
[1779896257102,32.95,75329.41,0.3,-0.37644,0.00035,12.36172]
[1779896257157,32.95,75329.41,0.3,-0.37644,0.00035,12.36172]
[1779896257304,32.95,75329.41,0.3,-0.37644,0.00035,12.36172]
[1779896257370,32.95,75336.09,0.3,-0.37408,0.00035,12.33829]
[1779896258591,32.95,75345.34,0.3,-0.37081,0.00035,12.30516]
[1779896259712,32.95,75345.34,0.3,-0.37081,0.00035,12.30516]
[1779896260258,32.94,75350.22,0.3,-0.36908,0.00035,12.28728]
[1779896261126,32.94,75350.22,0.3,-0.36908,0.00035,12.28728]
[1779896261139,32.94,75350.22,0.3,-0.36908,0.00035,12.28728]
[1779896261217,32.94,75350.22,0.3,-0.36908,0.00035,12.28728]
[1779896261304,32.94,75350.22,0.3,-0.36908,0.00035,12.28728]
[1779896261378,32.94,75351.92,0.3,-0.36848,0.00035,12.28099]
[1779896265328,32.93,75355.46,0.3,-0.36721,0.00035,12.26762]
[1779896268810,32.93,75360.26,0.3,-0.36551,0.00035,12.24947]
[1779896273847,32.92,75362.29,0.3,-0.36477,0.00035,12.24148]
[1779896278884,32.92,75364.28,0.3,-0.36404,0.00035,12.23365]
[1779896283922,32.91,75364.91,0.3,-0.3638,0.00035,12.23096]
[1779896286086,32.91,75370.79,0.3,-0.36173,0.00035,12.20828]
[1779896292322,32.9,75368.22,0.3,-0.36261,0.00035,12.21797]
[1779896293244,32.9,75368.8,0.3,-0.3624,0.00035,12.21561]
[1779896293351,32.9,75368.8,0.3,-0.3624,0.00035,12.21561]
[1779896293643,32.9,75367.82,0.3,-0.36273,0.00035,12.21932]
[1779896296263,32.89,75367.64,0.3,-0.36279,0.00035,12.21989]
[1779896296384,32.89,75367.73,0.3,-0.36275,0.00035,12.21948]
[1779896297201,32.89,75367.73,0.3,-0.36275,0.00035,12.21948]
[1779896297320,32.89,75367.73,0.3,-0.36275,0.00035,12.21948]
[1779896297345,32.89,75368.27,0.3,-0.36255,0.00035,12.21733]
[1779896302370,32.88,75368.89,0.3,-0.36231,0.00035,12.21464]
[1779896304364,32.88,75368.69,0.3,-0.36238,0.00035,12.21535]
[1779896304465,32.88,75367.48,0.3,-0.36279,0.00035,12.21994]
[1779896309095,32.88,75363.82,0.3,-0.36406,0.00035,12.23376]
[1779896312116,32.87,75358.24,0.3,-0.36594,0.00035,12.24779]
[1779896317150,32.87,75357.16,0.3,-0.3663,0.00035,12.2516]
[1779896318570,32.87,75348.85,0.3,-0.36922,0.00035,12.28237]
[1779896319849,32.87,75348.85,0.3,-0.36922,0.00035,12.2823]
[1779896320173,32.86,75346.2,0.3,-0.37015,0.00035,12.29193]
[1779896325206,32.85,75344.77,0.3,-0.37062,0.00035,12.29677]
[1779896326367,32.85,75349.73,0.3,-0.36886,0.00035,12.27855]
[1779896331248,32.84,75344.61,0.3,-0.37064,0.00035,12.29696]
[1779896331782,32.84,75344.61,0.3,-0.37064,0.00035,12.29696]
[1779896331803,32.84,75344.61,0.3,-0.37064,0.00035,12.29696]
[1779896332513,32.84,75342.1,0.3,-0.37152,0.00035,12.30598]
[1779896334922,32.84,75340.92,0.3,-0.37192,0.00035,12.3101]
[1779896335333,32.84,75340.92,0.3,-0.37192,0.00035,12.3101]
[1779896335683,32.84,75338.35,0.3,-0.37282,0.00035,12.31925]
[1779896336462,32.84,75338.35,0.3,-0.37282,0.00035,12.31925]
[1779896336532,32.84,75338.35,0.3,-0.37282,0.00035,12.31925]
[1779896336729,32.84,75334.85,0.3,-0.37406,0.00035,12.33163]
[1779896337333,32.84,75334.85,0.3,-0.37406,0.00035,12.33163]
[1779896337424,32.83,75330.25,0.3,-0.37569,0.00036,12.34777]
[1779896338994,32.83,75330.2,0.3,-0.3757,0.00036,12.34788]
[1779896339306,32.83,75322.81,0.3,-0.37832,0.00036,12.37341]
[1779896340311,32.83,75319.45,0.3,-0.37951,0.00036,12.38479]
[1779896345346,32.82,75321.05,0.3,-0.3789,0.00036,12.37901]
[1779896350381,32.81,75320.58,0.3,-0.37904,0.00036,12.3803]
[1779896353403,32.8,75317.21,0.3,-0.38023,0.00036,12.39156]
[1779896355998,32.8,75315.5,0.3,-0.38082,0.00036,12.39719]
[1779896356222,32.8,75315.5,0.3,-0.38082,0.00036,12.39719]
[1779896356325,32.8,75315.5,0.3,-0.38082,0.00036,12.39719]
[1779896356427,32.8,75308.85,0.3,-0.38319,0.00036,12.41925]
[1779896358437,32.8,75304.22,0.3,-0.38484,0.00036,12.43431]
[1779896359165,32.8,75304.22,0.3,-0.38484,0.00036,12.43431]
[1779896363775,32.79,75305.47,0.3,-0.38437,0.00036,12.43002]
[1779896363786,32.79,75305.52,0.3,-0.38435,0.00036,12.42981]
[1779896364700,32.79,75305.0,0.3,-0.38453,0.00036,12.43145]
[1779896366682,32.78,75308.62,0.3,-0.38322,0.00036,12.41949]
[1779896371707,32.78,75311.45,0.3,-0.38219,0.00036,12.40992]
[1779896374752,32.77,75305.14,0.3,-0.38438,0.00036,12.42367]
[1779896374948,32.77,75305.14,0.3,-0.38438,0.00036,12.42367]
[1779896375125,32.77,75305.14,0.3,-0.38438,0.00036,12.42367]
[1779896375202,32.77,75305.14,0.3,-0.38438,0.00036,12.42367]
[1779896375250,32.77,75305.14,0.3,-0.38438,0.00036,12.42367]
[1779896375303,32.77,75305.14,0.3,-0.38438,0.00036,12.42367]
[1779896375334,32.77,75305.14,0.3,-0.38438,0.00036,12.42367]
[1779896375369,32.77,75305.14,0.3,-0.38438,0.00036,12.42367]
[1779896375513,32.77,75305.14,0.3,-0.38438,0.00036,12.42367]
[1779896375712,32.77,75298.34,0.3,-0.38681,0.00036,12.44558]
[1779896376019,32.77,75298.34,0.3,-0.38681,0.00036,12.44558]
[1779896377397,32.77,75295.73,0.3,-0.38775,0.00036,12.45386]
[1779896377448,32.77,75295.73,0.3,-0.38775,0.00036,12.45386]
[1779896377573,32.77,75295.73,0.3,-0.38774,0.00036,12.45383]
[1779896378883,32.77,75295.7,0.3,-0.38775,0.00036,12.45389]
[1779896378915,32.77,75295.7,0.3,-0.38775,0.00036,12.45389]
[1779896379009,32.77,75295.7,0.3,-0.38775,0.00036,12.45389]
[1779896379035,32.77,75295.7,0.3,-0.38775,0.00036,12.45389]
[1779896379177,32.77,75295.7,0.3,-0.38775,0.00036,12.45389]
[1779896379586,32.77,75298.38,0.3,-0.38679,0.00036,12.44533]
[1779896382083,32.76,75297.29,0.3,-0.38717,0.00036,12.44876]
[1779896382781,32.76,75296.14,0.3,-0.38758,0.00036,12.45239]
[1779896384764,32.76,75292.14,0.3,-0.38901,0.00036,12.46494]
[1779896387792,32.76,75287.7,0.3,-0.3906,0.00036,12.47867]
[1779896388781,32.76,75282.34,0.3,-0.39254,0.00036,12.49506]
[1779896393797,32.75,75282.84,0.3,-0.39234,0.00036,12.49342]
[1779896393753,32.75,75286.14,0.3,-0.39115,0.00036,12.48329]
[1779896398754,32.75,75286.52,0.3,-0.391,0.00036,12.482]
[1779896403774,32.74,75286.99,0.3,-0.39081,0.00036,12.4804]
[1779896405772,32.74,75290.53,0.3,-0.38952,0.00036,12.46932]
[1779896406779,32.74,75294.58,0.3,-0.38806,0.00036,12.45655]
[1779896411799,32.73,75292.89,0.3,-0.38865,0.00036,12.46174]
[1779896412397,32.73,75292.11,0.3,-0.38893,0.00036,12.46416]
[1779896412633,32.73,75292.11,0.3,-0.38893,0.00036,12.46416]
[1779896412820,32.73,75292.34,0.3,-0.38884,0.00036,12.4634]
[1779896413828,32.73,75295.94,0.3,-0.38754,0.00036,12.45199]
[1779896414455,32.73,75295.94,0.3,-0.38754,0.00036,12.45199]
[1779896414473,32.73,75295.94,0.3,-0.38754,0.00036,12.45199]
[1779896414795,32.73,75295.94,0.3,-0.38754,0.00036,12.45199]
[1779896414800,32.73,75295.94,0.3,-0.38754,0.00036,12.45199]
[1779896414815,32.73,75301.43,0.3,-0.38556,0.00036,12.43435]
[1779896415842,32.73,75308.11,0.3,-0.38316,0.00036,12.41249]
[1779896418009,32.72,75309.53,0.3,-0.38264,0.00036,12.4077]
[1779896418679,32.72,75309.53,0.3,-0.38264,0.00036,12.4077]
[1779896418780,32.72,75311.51,0.3,-0.38193,0.00036,12.40105]
[1779896419692,32.72,75315.74,0.3,-0.38041,0.00036,12.38679]
[1779896420398,32.72,75320.22,0.3,-0.3788,0.00036,12.37148]
[1779896422379,32.71,75324.21,0.3,-0.37736,0.00036,12.35762]
[1779896427926,32.71,75323.4,0.3,-0.37762,0.00036,12.36016]
[1779896432960,32.7,75324.32,0.3,-0.37721,0.00036,12.34983]
[1779896434865,32.7,75325.22,0.3,-0.37688,0.00036,12.34661]
[1779896434890,32.7,75325.22,0.3,-0.37688,0.00036,12.34661]
[1779896435780,32.7,75326.39,0.3,-0.37646,0.00036,12.34249]
[1779896440803,32.69,75325.81,0.3,-0.37664,0.00036,12.34429]
[1779896445827,32.68,75325.69,0.3,-0.37666,0.00036,12.34442]
[1779896449879,32.67,75322.33,0.3,-0.37784,0.00036,12.35584]
[1779896451315,32.67,75322.91,0.3,-0.37762,0.00036,12.35378]
[1779896451811,32.67,75322.26,0.3,-0.37785,0.00036,12.35598]
[1779896452854,32.67,75317.86,0.3,-0.37942,0.00036,12.37103]
[1779896457864,32.66,75317.93,0.3,-0.37937,0.00036,12.37052]
[1779896458757,32.66,75321.31,0.3,-0.37815,0.00036,12.35881]
[1779896460772,32.66,75325.6,0.3,-0.3766,0.00036,12.34382]
[1779896465785,32.65,75325.09,0.3,-0.37677,0.00036,12.34541]
[1779896470788,32.64,75326.85,0.3,-0.37612,0.00036,12.33904]
[1779896475794,32.64,75324.99,0.3,-0.37676,0.00036,12.34532]
[1779896480812,32.63,75323.65,0.3,-0.37721,0.00036,12.34972]
[1779896485835,32.62,75325.76,0.3,-0.37643,0.00036,12.3421]
[1779896490838,32.62,75325.55,0.3,-0.37648,0.00036,12.34259]
[1779896493796,32.61,75328.61,0.3,-0.37531,0.00036,12.32473]
[1779896498810,32.61,75331.2,0.3,-0.37437,0.00036,12.31538]
[1779896503832,32.6,75331.5,0.3,-0.37424,0.00036,12.31409]
[1779896507659,32.6,75331.52,0.3,-0.37421,0.00036,12.31384]
[1779896507673,32.6,75331.52,0.3,-0.37421,0.00036,12.31384]
[1779896507864,32.59,75326.14,0.3,-0.37614,0.00036,12.33283]
[1779896508210,32.59,75326.14,0.3,-0.37614,0.00036,12.33283]
[1779896508652,32.59,75317.19,0.3,-0.37934,0.00036,12.36383]
[1779896510507,32.59,75312.71,0.3,-0.38095,0.00036,12.37896]
[1779896511326,32.59,75312.71,0.3,-0.38095,0.00036,12.37896]
[1779896511883,32.59,75311.31,0.3,-0.38144,0.00036,12.38363]
[1779896512396,32.59,75311.31,0.3,-0.38144,0.00036,12.38363]
[1779896512403,32.59,75311.31,0.3,-0.38144,0.00036,12.38363]
[1779896512522,32.59,75310.8,0.3,-0.38163,0.00036,12.38533]
[1779896513781,32.59,75310.8,0.3,-0.38163,0.00036,12.38533]
[1779896513914,32.59,75310.8,0.3,-0.38163,0.00036,12.38533]
[1779896513930,32.59,75300.35,0.3,-0.38539,0.00036,12.41986]
[1779896514501,32.59,75300.35,0.3,-0.38539,0.00036,12.41986]
[1779896514540,32.59,75302.87,0.3,-0.38448,0.00036,12.41159]
[1779896516677,32.59,75302.87,0.3,-0.38447,0.00036,12.41155]
[1779896516710,32.58,75301.04,0.3,-0.38513,0.00036,12.4175]
[1779896522068,32.58,75302.33,0.3,-0.38465,0.00036,12.41311]
[1779896524992,32.58,75302.58,0.3,-0.38455,0.00036,12.41221]
[1779896525089,32.58,75302.58,0.3,-0.38455,0.00036,12.41221]
[1779896525865,32.57,75305.17,0.3,-0.38361,0.00036,12.40366]
[1779896526841,32.57,75301.63,0.3,-0.38488,0.00036,12.41525]
[1779896530917,32.57,75297.78,0.3,-0.38626,0.00036,12.4276]
[1779896535930,32.56,75296.76,0.3,-0.38661,0.00036,12.43075]
[1779896538959,32.56,75300.38,0.3,-0.38529,0.00036,12.41891]
[1779896540979,32.56,75304.79,0.3,-0.38369,0.00036,12.40439]
[1779896542968,32.56,75308.42,0.3,-0.38238,0.00036,12.39229]
[1779896543880,32.56,75311.81,0.3,-0.38116,0.00036,12.38089]
[1779896545559,32.56,75314.44,0.3,-0.38021,0.00036,12.37197]
[1779896545915,32.56,75304.02,0.3,-0.38396,0.00036,12.40684]
[1779896546014,32.56,75304.02,0.3,-0.38396,0.00036,12.40684]
[1779896546037,32.56,75304.02,0.3,-0.38396,0.00036,12.40684]
[1779896546762,32.56,75304.02,0.3,-0.38396,0.00036,12.40684]
[1779896547935,32.56,75293.3,0.3,-0.38784,0.00036,12.4416]
[1779896549613,32.56,75293.3,0.3,-0.38784,0.00036,12.44159]
[1779896549642,32.56,75293.3,0.3,-0.38784,0.00036,12.44159]
[1779896549697,32.56,75293.3,0.3,-0.38784,0.00036,12.44159]
[1779896549784,32.55,75294.47,0.3,-0.38741,0.00036,12.43783]
[1779896554811,32.55,75293.63,0.3,-0.38765,0.00036,12.43353]
[1779896555590,32.55,75290.69,0.3,-0.38871,0.00036,12.44285]
[1779896555620,32.55,75290.69,0.3,-0.38871,0.00036,12.44285]
[1779896555919,32.55,75278.57,0.3,-0.39312,0.00036,12.48041]
[1779896556087,32.55,75278.57,0.3,-0.39312,0.00036,12.48041]
[1779896556240,32.55,75278.57,0.3,-0.39312,0.00036,12.48041]
[1779896556393,32.55,75278.57,0.3,-0.39312,0.00036,12.48041]
[1779896556631,32.55,75278.57,0.3,-0.39312,0.00036,12.48041]
[1779896556674,32.55,75278.57,0.3,-0.39312,0.00036,12.48041]
[1779896556787,32.55,75278.57,0.3,-0.39312,0.00036,12.48041]
[1779896556876,32.55,75259.92,0.3,-0.39992,0.00037,12.53525]
[1779896557613,32.55,75259.92,0.3,-0.39992,0.00037,12.53525]
[1779896557657,32.55,75259.92,0.3,-0.39992,0.00037,12.53525]
[1779896557752,32.55,75259.92,0.3,-0.39992,0.00037,12.53525]
[1779896557843,32.55,75259.92,0.3,-0.39992,0.00037,12.53525]
[1779896558171,32.55,75259.92,0.3,-0.39992,0.00037,12.53525]
[1779896558192,32.55,75259.92,0.3,-0.39992,0.00037,12.53525]
[1779896558205,32.55,75259.92,0.3,-0.39992,0.00037,12.53525]
[1779896558264,32.55,75259.92,0.3,-0.39992,0.00037,12.53525]
[1779896558851,32.55,75252.0,0.3,-0.40282,0.00037,12.55741]
[1779896559209,32.55,75252.0,0.3,-0.40282,0.00037,12.55741]
[1779896559219,32.55,75252.0,0.3,-0.40282,0.00037,12.55741]
[1779896559728,32.55,75252.0,0.3,-0.40282,0.00037,12.55741]
[1779896559857,32.55,75249.63,0.3,-0.40368,0.00037,12.5639]
[1779896560864,32.54,75246.46,0.3,-0.40484,0.00037,12.5725]
[1779896563884,32.54,75242.81,0.3,-0.40618,0.00037,12.58224]
[1779896564855,32.54,75242.81,0.3,-0.40618,0.00037,12.58224]
[1779896564928,32.54,75239.63,0.3,-0.40735,0.00037,12.59064]
[1779896565954,32.54,75231.74,0.3,-0.41025,0.00037,12.61103]
[1779896566863,32.54,75231.74,0.3,-0.41025,0.00037,12.61103]
[1779896566895,32.54,75231.74,0.3,-0.41025,0.00037,12.61103]
[1779896570069,32.54,75231.94,0.3,-0.41017,0.00037,12.61047]
[1779896570107,32.54,75231.94,0.3,-0.41017,0.00037,12.61047]
[1779896570282,32.54,75231.94,0.3,-0.41017,0.00037,12.61047]
[1779896570938,32.54,75224.37,0.3,-0.41296,0.00037,12.62942]
[1779896571943,32.54,75218.06,0.3,-0.41529,0.00037,12.64475]
[1779896573957,32.54,75214.1,0.3,-0.41674,0.00037,12.65412]
[1779896574984,32.52,75205.97,0.3,-0.41973,0.00037,12.6727]
[1779896575642,32.52,75205.97,0.3,-0.41973,0.00037,12.6727]
[1779896575810,32.52,75205.97,0.3,-0.41973,0.00037,12.6727]
[1779896575971,32.52,75205.97,0.3,-0.41972,0.00037,12.67269]
[1779896576978,32.52,75197.08,0.3,-0.42302,0.00037,12.6924]
[1779896577985,32.52,75192.41,0.3,-0.42476,0.00037,12.70241]
[1779896578992,32.52,75187.53,0.3,-0.42657,0.00037,12.71261]
[1779896579882,32.52,75187.53,0.3,-0.42657,0.00037,12.71261]
[1779896579892,32.52,75187.53,0.3,-0.42657,0.00037,12.71261]
[1779896579999,32.52,75188.42,0.3,-0.42624,0.00037,12.71076]
[1779896580504,32.52,75188.42,0.3,-0.42624,0.00037,12.71076]
[1779896580662,32.52,75192.23,0.3,-0.42482,0.00037,12.70277]
[1779896582910,32.52,75184.47,0.3,-0.42771,0.00037,12.71885]
[1779896585034,32.52,75187.86,0.3,-0.42644,0.00037,12.71189]
[1779896586343,32.52,75187.86,0.3,-0.42644,0.00037,12.71189]
[1779896586355,32.52,75187.86,0.3,-0.42644,0.00037,12.71189]
[1779896586613,32.52,75190.44,0.3,-0.42548,0.00037,12.70652]
[1779896588894,32.52,75190.44,0.3,-0.42548,0.00037,12.70652]
[1779896588945,32.52,75188.38,0.3,-0.42625,0.00037,12.71081]
[1779896590867,32.52,75183.66,0.3,-0.42801,0.00037,12.72049]
[1779896593091,32.52,75187.78,0.3,-0.42648,0.00037,12.71208]
[1779896594931,32.52,75187.78,0.3,-0.42648,0.00037,12.71208]
[1779896594954,32.52,75187.78,0.3,-0.42648,0.00037,12.71208]
[1779896594935,32.52,75192.97,0.3,-0.42455,0.00037,12.70121]
[1779896595134,32.52,75192.97,0.3,-0.42455,0.00037,12.70121]
[1779896595174,32.52,75196.99,0.3,-0.42305,0.00037,12.69259]
[1779896597667,32.52,75196.99,0.3,-0.42305,0.00037,12.69258]
[1779896599489,32.52,75192.43,0.3,-0.42475,0.00037,12.70236]
[1779896605173,32.53,75194.65,0.3,-0.42393,0.00037,12.69768]
[1779896610213,32.53,75196.28,0.3,-0.42333,0.00037,12.69421]
[1779896614208,32.53,75196.08,0.3,-0.42337,0.00037,12.68794]
[1779896614245,32.53,75196.08,0.3,-0.42337,0.00037,12.68794]
[1779896614563,32.53,75196.08,0.3,-0.42337,0.00037,12.68794]
[1779896614637,32.53,75196.08,0.3,-0.42337,0.00037,12.68794]
[1779896615047,32.53,75194.68,0.3,-0.42389,0.00037,12.69096]
[1779896615110,32.53,75194.68,0.3,-0.42389,0.00037,12.69096]
[1779896615850,32.53,75194.68,0.3,-0.42389,0.00037,12.69096]
[1779896615926,32.53,75178.3,0.3,-0.42999,0.00037,12.72458]
[1779896616999,32.53,75169.21,0.3,-0.43338,0.00037,12.74195]
[1779896617980,32.53,75166.02,0.3,-0.43458,0.00037,12.74782]
[1779896618234,32.53,75166.02,0.3,-0.43458,0.00037,12.74782]
[1779896618747,32.53,75166.02,0.3,-0.43458,0.00037,12.74782]
[1779896618802,32.53,75166.02,0.3,-0.43458,0.00037,12.74782]
[1779896618966,32.53,75161.22,0.3,-0.43637,0.00037,12.75645]
[1779896620836,32.53,75158.95,0.3,-0.43722,0.00037,12.76045]
[1779896620854,32.53,75158.95,0.3,-0.43722,0.00037,12.76045]
[1779896621057,32.53,75160.6,0.3,-0.4366,0.00037,12.75756]
[1779896622315,32.53,75161.41,0.3,-0.4363,0.00037,12.75613]
[1779896622969,32.54,75161.26,0.3,-0.43636,0.00037,12.7564]
[1779896624998,32.54,75156.9,0.3,-0.43799,0.00037,12.76402]
[1779896625336,32.54,75156.9,0.3,-0.43799,0.00037,12.76402]
[1779896626011,32.54,75166.98,0.3,-0.43423,0.00037,12.74611]
[1779896626369,32.54,75166.98,0.3,-0.43423,0.00037,12.74611]
[1779896626469,32.54,75171.8,0.3,-0.43243,0.00037,12.73714]
[1779896627763,32.54,75171.8,0.3,-0.43243,0.00037,12.73714]
[1779896627864,32.54,75170.85,0.3,-0.43278,0.00037,12.73892]
[1779896628933,32.54,75170.85,0.3,-0.43278,0.00037,12.73892]
[1779896628977,32.54,75170.85,0.3,-0.43278,0.00037,12.73892]
[1779896629017,32.54,75161.5,0.3,-0.43627,0.00037,12.75598]
[1779896630475,32.54,75157.67,0.3,-0.4377,0.00037,12.76269]
[1779896633421,32.54,75154.33,0.3,-0.43895,0.00037,12.76841]
[1779896635088,32.54,75155.15,0.3,-0.43865,0.00037,12.76702]
[1779896635116,32.54,75155.15,0.3,-0.43865,0.00037,12.76702]
[1779896635967,32.54,75150.27,0.3,-0.44048,0.00037,12.77519]
[1779896637181,32.54,75150.27,0.3,-0.44048,0.00037,12.77519]
[1779896637447,32.54,75149.04,0.3,-0.44094,0.00037,12.77721]
[1779896642182,32.54,75147.96,0.3,-0.44134,0.00037,12.77897]
[1779896642242,32.54,75147.96,0.3,-0.44134,0.00037,12.77897]
[1779896642439,32.54,75147.96,0.3,-0.44134,0.00037,12.77897]
[1779896642744,32.54,75147.96,0.3,-0.44134,0.00037,12.77897]
[1779896642801,32.54,75152.93,0.3,-0.43948,0.00037,12.77078]
[1779896645079,32.54,75152.93,0.3,-0.43948,0.00037,12.77077]
[1779896645088,32.54,75159.8,0.3,-0.43691,0.00037,12.759]
[1779896645130,32.54,75159.8,0.3,-0.43691,0.00037,12.759]
[1779896645929,32.54,75159.8,0.3,-0.43691,0.00037,12.759]
[1779896645985,32.54,75159.8,0.3,-0.43691,0.00037,12.759]
[1779896646041,32.54,75161.82,0.3,-0.43616,0.00037,12.75544]
[1779896647519,32.54,75158.38,0.3,-0.43744,0.00037,12.76148]
[1779896648944,32.54,75158.38,0.3,-0.43744,0.00037,12.76148]
[1779896648985,32.54,75158.38,0.3,-0.43744,0.00037,12.76148]
[1779896649045,32.54,75156.47,0.3,-0.43816,0.00037,12.76478]
[1779896652364,32.54,75156.33,0.3,-0.43821,0.00037,12.76503]
[1779896652382,32.54,75156.33,0.3,-0.43821,0.00037,12.76503]
[1779896652551,32.54,75153.54,0.3,-0.43926,0.00037,12.76977]
[1779896653618,32.54,75153.54,0.3,-0.43926,0.00037,12.76977]
[1779896653653,32.54,75153.54,0.3,-0.43926,0.00037,12.76977]
[1779896653846,32.54,75150.13,0.3,-0.44053,0.00037,12.77545]
[1779896654277,32.54,75150.13,0.3,-0.44053,0.00037,12.77545]
[1779896654785,32.54,75150.13,0.3,-0.44053,0.00037,12.77545]
[1779896654810,32.54,75150.13,0.3,-0.44053,0.00037,12.77545]
[1779896655052,32.54,75142.22,0.3,-0.4435,0.00037,12.7881]
[1779896655126,32.54,75142.22,0.3,-0.4435,0.00037,12.7881]
[1779896656912,32.54,75128.41,0.3,-0.44868,0.00038,12.80849]
[1779896657661,32.54,75128.41,0.3,-0.44868,0.00038,12.80849]
[1779896657674,32.54,75128.41,0.3,-0.44868,0.00038,12.80849]
[1779896657704,32.54,75128.09,0.3,-0.4488,0.00038,12.80892]
[1779896658214,32.54,75128.09,0.3,-0.4488,0.00038,12.80892]
[1779896658272,32.54,75128.09,0.3,-0.4488,0.00038,12.80892]
[1779896659034,32.54,75128.09,0.3,-0.4488,0.00038,12.80892]
[1779896659060,32.54,75126.6,0.3,-0.44935,0.00038,12.81097]
[1779896659256,32.54,75126.6,0.3,-0.44935,0.00038,12.81097]
[1779896659940,32.54,75123.45,0.3,-0.45053,0.00038,12.81525]
[1779896660287,32.54,75123.45,0.3,-0.45053,0.00038,12.81525]
[1779896660297,32.54,75123.45,0.3,-0.45053,0.00038,12.81525]
[1779896660311,32.54,75123.45,0.3,-0.45053,0.00038,12.81525]
[1779896660328,32.54,75123.45,0.3,-0.45053,0.00038,12.81525]
[1779896660370,32.54,75123.45,0.3,-0.45053,0.00038,12.81525]
[1779896660482,32.54,75123.45,0.3,-0.45053,0.00038,12.81525]
[1779896660531,32.54,75123.45,0.3,-0.45053,0.00038,12.81525]
[1779896660556,32.54,75123.45,0.3,-0.45053,0.00038,12.81525]
[1779896660657,32.54,75116.9,0.3,-0.453,0.00038,12.8238]
[1779896661887,32.54,75116.9,0.3,-0.453,0.00038,12.8238]
[1779896661969,32.54,75111.59,0.3,-0.455,0.00038,12.83037]
[1779896662312,32.54,75111.59,0.3,-0.455,0.00038,12.83037]
[1779896662320,32.54,75111.59,0.3,-0.455,0.00038,12.83037]
[1779896662364,32.54,75111.59,0.3,-0.455,0.00038,12.83037]
[1779896662544,32.54,75111.59,0.3,-0.455,0.00038,12.83037]
[1779896662568,32.54,75111.59,0.3,-0.455,0.00038,12.83037]
[1779896662984,32.54,75111.59,0.3,-0.455,0.00038,12.83037]
[1779896663066,32.54,75107.19,0.3,-0.45666,0.00038,12.83558]
[1779896664785,32.56,75104.25,0.3,-0.45778,0.00038,12.839]
[1779896665410,32.56,75104.25,0.3,-0.45778,0.00038,12.839]
[1779896667389,32.57,75103.83,0.3,-0.45796,0.00038,12.83953]
[1779896668020,32.57,75103.83,0.3,-0.45796,0.00038,12.83953]
[1779896668151,32.57,75101.38,0.3,-0.45888,0.00038,12.84222]
[1779896668328,32.57,75101.38,0.3,-0.45888,0.00038,12.84222]
[1779896668516,32.57,75101.38,0.3,-0.45888,0.00038,12.84222]
[1779896668578,32.57,75101.38,0.3,-0.45888,0.00038,12.84222]
[1779896668785,32.57,75087.94,0.3,-0.46394,0.00038,12.85578]
[1779896669926,32.57,75092.86,0.3,-0.46209,0.00038,12.85106]
[1779896671169,32.58,75092.86,0.3,-0.46209,0.00038,12.85108]
[1779896671704,32.58,75101.48,0.3,-0.45883,0.00038,12.83549]
[1779896672678,32.58,75101.48,0.3,-0.45883,0.00038,12.83549]
[1779896672703,32.58,75101.48,0.3,-0.45883,0.00038,12.83549]
[1779896672746,32.58,75107.31,0.3,-0.45664,0.00038,12.82895]
[1779896673967,32.58,75103.18,0.3,-0.45819,0.00038,12.83363]
[1779896675052,32.58,75095.98,0.3,-0.46091,0.00038,12.84131]
[1779896675337,32.58,75095.98,0.3,-0.46091,0.00038,12.84131]
[1779896675606,32.58,75095.98,0.3,-0.46091,0.00038,12.84131]
[1779896675632,32.58,75095.98,0.3,-0.46091,0.00038,12.84131]
[1779896675970,32.58,75095.98,0.3,-0.46091,0.00038,12.84131]
[1779896675995,32.58,75095.98,0.3,-0.46091,0.00038,12.84131]
[1779896676072,32.58,75090.89,0.3,-0.46282,0.00038,12.84638]
[1779896676496,32.58,75090.89,0.3,-0.46282,0.00038,12.84638]
[1779896676540,32.58,75090.89,0.3,-0.46282,0.00038,12.84638]
[1779896676577,32.58,75090.89,0.3,-0.46282,0.00038,12.84638]
[1779896676781,32.58,75090.89,0.3,-0.46282,0.00038,12.84638]
[1779896676870,32.58,75090.89,0.3,-0.46282,0.00038,12.84638]
[1779896676883,32.58,75086.04,0.3,-0.46465,0.00038,12.85093]
[1779896678856,32.58,75081.23,0.3,-0.46647,0.00038,12.85518]
[1779896679178,32.58,75081.23,0.3,-0.46647,0.00038,12.85518]
[1779896679230,32.58,75081.23,0.3,-0.46647,0.00038,12.85518]
[1779896679838,32.58,75081.23,0.3,-0.46647,0.00038,12.85518]
[1779896679845,32.58,75081.23,0.3,-0.46647,0.00038,12.85518]
[1779896680096,32.58,75081.47,0.3,-0.46637,0.00038,12.85497]
[1779896680632,32.58,75081.47,0.3,-0.46637,0.00038,12.85497]
[1779896681807,32.58,75078.85,0.3,-0.46736,0.00038,12.85718]
[1779896683055,32.58,75079.92,0.3,-0.46696,0.00038,12.85629]
[1779896683186,32.58,75079.52,0.3,-0.46711,0.00038,12.85662]
[1779896683984,32.58,75079.52,0.3,-0.46711,0.00038,12.85662]
[1779896684072,32.58,75072.32,0.3,-0.46983,0.00038,12.86234]
[1779896684482,32.58,75072.32,0.3,-0.46983,0.00038,12.86234]
[1779896684489,32.58,75072.32,0.3,-0.46983,0.00038,12.86234]
[1779896684548,32.58,75072.32,0.3,-0.46983,0.00038,12.86234]
[1779896684615,32.58,75072.32,0.3,-0.46983,0.00038,12.86234]
[1779896684722,32.58,75072.32,0.3,-0.46983,0.00038,12.86234]
[1779896684769,32.58,75072.32,0.3,-0.46983,0.00038,12.86234]
[1779896684811,32.58,75072.32,0.3,-0.46983,0.00038,12.86235]
[1779896685587,32.58,75072.32,0.3,-0.46983,0.00038,12.86235]
[1779896685591,32.58,75072.32,0.3,-0.46983,0.00038,12.86235]
[1779896685795,32.58,75072.32,0.3,-0.46983,0.00038,12.86235]
[1779896685832,32.58,75072.32,0.3,-0.46983,0.00038,12.86235]
[1779896685884,32.58,75057.47,0.3,-0.47544,0.00038,12.87225]
[1779896687830,32.58,75056.83,0.3,-0.47568,0.00038,12.87262]
[1779896688199,32.58,75056.83,0.3,-0.47568,0.00038,12.87262]
[1779896688286,32.58,75056.83,0.3,-0.47568,0.00038,12.87262]
[1779896688728,32.58,75056.83,0.3,-0.47568,0.00038,12.87262]
[1779896688808,32.58,75056.83,0.3,-0.47568,0.00038,12.87262]
[1779896688970,32.58,75056.83,0.3,-0.47568,0.00038,12.87262]
[1779896689008,32.58,75056.83,0.3,-0.47568,0.00038,12.87262]
[1779896689059,32.58,75068.89,0.3,-0.47112,0.00038,12.86486]
[1779896689795,32.58,75068.89,0.3,-0.47112,0.00038,12.86486]
[1779896689838,32.58,75068.89,0.3,-0.47112,0.00038,12.86486]
[1779896689897,32.58,75081.9,0.3,-0.46621,0.00038,12.8546]
[1779896691056,32.58,75081.9,0.3,-0.46621,0.00038,12.8546]
[1779896691063,32.58,75081.9,0.3,-0.46621,0.00038,12.8546]
[1779896691152,32.58,75082.1,0.3,-0.46614,0.00038,12.85443]
[1779896692056,32.58,75082.1,0.3,-0.46614,0.00038,12.85443]
[1779896692073,32.58,75081.26,0.3,-0.46645,0.00038,12.85515]
[1779896693893,32.58,75089.75,0.3,-0.46325,0.00038,12.84747]
[1779896695891,32.58,75092.75,0.3,-0.46212,0.00038,12.84456]
[1779896696896,32.58,75095.61,0.3,-0.46105,0.00038,12.84169]
[1779896698078,32.58,75098.78,0.3,-0.45985,0.00038,12.8384]
[1779896701039,32.58,75105.53,0.3,-0.45731,0.00038,12.83101]
[1779896702151,32.58,75114.34,0.3,-0.454,0.00038,12.82057]
[1779896702265,32.58,75114.34,0.3,-0.454,0.00038,12.82057]
[1779896702581,32.58,75114.34,0.3,-0.454,0.00038,12.82057]
[1779896703139,32.59,75116.77,0.3,-0.45309,0.00038,12.81754]
[1779896703992,32.59,75116.77,0.3,-0.45309,0.00038,12.81754]
[1779896704093,32.59,75118.71,0.3,-0.45236,0.00038,12.81508]
[1779896706178,32.59,75113.01,0.3,-0.45451,0.00038,12.82223]
[1779896706653,32.59,75113.01,0.3,-0.45451,0.00038,12.82223]
[1779896707066,32.59,75102.63,0.3,-0.45841,0.00038,12.83428]
[1779896709084,32.59,75110.26,0.3,-0.45555,0.00038,12.82556]
[1779896712753,32.6,75107.56,0.3,-0.45656,0.00038,12.82873]
[1779896712787,32.6,75107.56,0.3,-0.45656,0.00038,12.82873]
[1779896712800,32.6,75107.56,0.3,-0.45656,0.00038,12.82873]
[1779896713014,32.6,75107.74,0.3,-0.45649,0.00038,12.82852]
[1779896713231,32.6,75107.74,0.3,-0.45649,0.00038,12.82852]
[1779896714098,32.59,75128.77,0.3,-0.44859,0.00038,12.80162]
[1779896714216,32.59,75128.77,0.3,-0.44859,0.00038,12.80162]
[1779896714678,32.59,75128.77,0.3,-0.44859,0.00038,12.80162]
[1779896715121,32.59,75130.52,0.3,-0.44794,0.00038,12.79917]
[1779896718505,32.6,75128.92,0.3,-0.44854,0.00038,12.80144]
[1779896718508,32.6,75128.92,0.3,-0.44854,0.00038,12.80144]
[1779896718609,32.6,75128.92,0.3,-0.44854,0.00038,12.80144]
[1779896719068,32.6,75137.02,0.3,-0.4455,0.00037,12.78973]
[1779896720158,32.6,75148.04,0.3,-0.44138,0.00037,12.7726]
[1779896722080,32.6,75148.22,0.3,-0.44131,0.00037,12.77231]
[1779896722711,32.6,75148.22,0.3,-0.44131,0.00037,12.77231]
[1779896723192,32.6,75148.22,0.3,-0.44131,0.00037,12.77231]
[1779896723150,32.6,75152.51,0.3,-0.4397,0.00037,12.76526]
[1779896723230,32.6,75152.51,0.3,-0.4397,0.00037,12.76526]
[1779896723268,32.6,75152.51,0.3,-0.4397,0.00037,12.76526]
[1779896724091,32.6,75152.51,0.3,-0.4397,0.00037,12.76526]
[1779896724484,32.6,75152.51,0.3,-0.4397,0.00037,12.76526]
[1779896724531,32.6,75152.51,0.3,-0.4397,0.00037,12.76526]
[1779896724588,32.6,75152.51,0.3,-0.4397,0.00037,12.76526]
[1779896724601,32.6,75152.51,0.3,-0.4397,0.00037,12.76526]
[1779896724615,32.6,75152.51,0.3,-0.4397,0.00037,12.76526]
[1779896724624,32.6,75152.51,0.3,-0.4397,0.00037,12.76526]
[1779896724703,32.6,75152.51,0.3,-0.4397,0.00037,12.76526]
[1779896725173,32.6,75151.16,0.3,-0.44021,0.00037,12.7675]
[1779896726485,32.6,75151.16,0.3,-0.44021,0.00037,12.7675]
[1779896726494,32.6,75151.16,0.3,-0.44021,0.00037,12.7675]
[1779896727176,32.6,75152.5,0.3,-0.43971,0.00037,12.76528]
[1779896727555,32.6,75152.5,0.3,-0.43971,0.00037,12.76528]
[1779896727563,32.6,75152.5,0.3,-0.43971,0.00037,12.76528]
[1779896728158,32.6,75153.11,0.3,-0.43948,0.00037,12.76426]
[1779896730166,32.6,75149.47,0.3,-0.44084,0.00037,12.77028]
[1779896735166,32.6,75147.49,0.3,-0.44156,0.00037,12.76681]
[1779896740172,32.6,75145.15,0.3,-0.44243,0.00037,12.77055]
[1779896740206,32.6,75148.05,0.3,-0.44135,0.00037,12.7659]
[1779896745225,32.6,75147.55,0.3,-0.44153,0.00037,12.76672]
[1779896750238,32.6,75149.98,0.3,-0.44063,0.00037,12.76278]
[1779896755255,32.6,75151.43,0.3,-0.44009,0.00037,12.76041]
[1779896757144,32.6,75155.5,0.3,-0.43857,0.00037,12.75358]
[1779896762157,32.6,75156.1,0.3,-0.43834,0.00037,12.75256]
[1779896767183,32.6,75157.42,0.3,-0.43785,0.00037,12.75029]
[1779896768244,32.6,75152.11,0.3,-0.43983,0.00037,12.75928]
[1779896773253,32.6,75152.03,0.3,-0.43986,0.00037,12.7594]
[1779896774648,32.6,75151.09,0.3,-0.44021,0.00037,12.76096]
[1779896774703,32.6,75151.09,0.3,-0.44021,0.00037,12.76096]
[1779896775236,32.6,75144.83,0.3,-0.44255,0.00037,12.77106]
[1779896776231,32.6,75141.13,0.3,-0.44394,0.00037,12.77684]
[1779896777176,32.6,75133.64,0.3,-0.44675,0.00038,12.78804]
[1779896778035,32.6,75133.64,0.3,-0.44675,0.00038,12.78804]
[1779896778100,32.6,75134.62,0.3,-0.44638,0.00037,12.78661]
[1779896778609,32.6,75139.63,0.3,-0.4445,0.00037,12.77913]
[1779896779928,32.6,75139.63,0.3,-0.4445,0.00037,12.77913]
[1779896780114,32.6,75145.11,0.3,-0.44245,0.00037,12.77062]
[1779896780957,32.6,75145.11,0.3,-0.44245,0.00037,12.77062]
[1779896781191,32.6,75147.52,0.3,-0.44155,0.00037,12.76678]
[1779896782692,32.6,75151.85,0.3,-0.43993,0.00037,12.7597]
[1779896788974,32.6,75154.18,0.3,-0.43905,0.00037,12.75578]
[1779896789655,32.59,75151.07,0.3,-0.44021,0.00037,12.76096]
[1779896791028,32.59,75151.07,0.3,-0.44021,0.00037,12.76096]
[1779896791253,32.59,75148.22,0.3,-0.44125,0.00037,12.75893]
[1779896792178,32.59,75151.97,0.3,-0.43985,0.00037,12.75277]
[1779896797194,32.59,75150.48,0.3,-0.4404,0.00037,12.75523]
[1779896797781,32.59,75149.97,0.3,-0.44059,0.00037,12.75606]
[1779896798171,32.59,75152.8,0.3,-0.43953,0.00037,12.75137]
[1779896799239,32.59,75157.41,0.3,-0.43781,0.00037,12.74355]
[1779896804248,32.59,75157.71,0.3,-0.4377,0.00037,12.74303]
[1779896804269,32.59,75157.71,0.3,-0.4377,0.00037,12.74303]
[1779896804286,32.59,75158.39,0.3,-0.43744,0.00037,12.74185]
[1779896809721,32.59,75160.26,0.3,-0.43675,0.00037,12.7386]
[1779896810428,32.59,75160.26,0.3,-0.43675,0.00037,12.7386]
[1779896811199,32.59,75164.97,0.3,-0.43499,0.00037,12.73022]
[1779896812302,32.59,75171.01,0.3,-0.43273,0.00037,12.71909]
[1779896813253,32.59,75174.94,0.3,-0.43126,0.00037,12.71163]
[1779896818261,32.59,75175.3,0.3,-0.43113,0.00037,12.71093]
[1779896819196,32.59,75178.88,0.3,-0.42979,0.00037,12.70397]
[1779896821039,32.59,75180.34,0.3,-0.42925,0.00037,12.70108]
[1779896821046,32.59,75180.34,0.3,-0.42925,0.00037,12.70108]
[1779896821217,32.59,75181.63,0.3,-0.42877,0.00037,12.69852]
[1779896822240,32.59,75181.63,0.3,-0.42877,0.00037,12.69852]
[1779896822315,32.59,75186.71,0.3,-0.42688,0.00037,12.68824]
[1779896826841,32.59,75186.45,0.3,-0.42697,0.00037,12.68876]
[1779896826901,32.59,75186.45,0.3,-0.42697,0.00037,12.68876]
[1779896827103,32.59,75186.45,0.3,-0.42697,0.00037,12.68876]
[1779896827166,32.59,75186.45,0.3,-0.42697,0.00037,12.68876]
[1779896827267,32.59,75184.51,0.3,-0.42769,0.00037,12.69271]
[1779896828999,32.59,75184.08,0.3,-0.42785,0.00037,12.69357]
[1779896829212,32.59,75165.72,0.3,-0.4347,0.00037,12.7288]
[1779896833274,32.59,75157.11,0.3,-0.43791,0.00037,12.74402]
[1779896835292,32.59,75160.42,0.3,-0.43667,0.00037,12.73827]
[1779896838314,32.59,75163.49,0.3,-0.43553,0.00037,12.73281]
[1779896843318,32.59,75162.31,0.3,-0.43597,0.00037,12.73491]
[1779896843688,32.59,75162.31,0.3,-0.43597,0.00037,12.73491]
[1779896843732,32.59,75162.31,0.3,-0.43597,0.00037,12.73491]
[1779896844007,32.59,75159.49,0.3,-0.43702,0.00037,12.73989]
[1779896845447,32.59,75159.49,0.3,-0.43702,0.00037,12.73989]
[1779896845485,32.59,75159.49,0.3,-0.43702,0.00037,12.73989]
[1779896845791,32.59,75159.49,0.3,-0.43702,0.00037,12.73989]
[1779896845977,32.59,75155.49,0.3,-0.43852,0.00037,12.74679]
[1779896846982,32.58,75160.6,0.3,-0.4366,0.00037,12.73793]
[1779896847989,32.58,75164.59,0.3,-0.43511,0.00037,12.73082]
[1779896849138,32.58,75164.59,0.3,-0.43511,0.00037,12.73082]
[1779896849298,32.58,75171.02,0.3,-0.43271,0.00037,12.71899]
[1779896850319,32.58,75180.39,0.3,-0.42922,0.00037,12.70091]
[1779896850822,32.58,75180.39,0.3,-0.42922,0.00037,12.70091]
[1779896850829,32.58,75180.39,0.3,-0.42922,0.00037,12.70091]
[1779896851237,32.58,75181.24,0.3,-0.42887,0.00037,12.6925]
[1779896854321,32.58,75185.92,0.3,-0.42712,0.00037,12.68306]
[1779896855713,32.58,75186.95,0.3,-0.42674,0.00037,12.68095]
[1779896856049,32.58,75186.95,0.3,-0.42674,0.00037,12.68094]
[1779896857191,32.58,75186.95,0.3,-0.42674,0.00037,12.68094]
[1779896857206,32.58,75186.95,0.3,-0.42674,0.00037,12.68094]
[1779896857267,32.58,75178.64,0.3,-0.42983,0.00037,12.69763]
[1779896859070,32.58,75172.18,0.3,-0.43224,0.00037,12.71008]
[1779896860155,32.58,75168.08,0.3,-0.43378,0.00037,12.71773]
[1779896864104,32.58,75172.61,0.3,-0.43208,0.00037,12.70924]
[1779896865111,32.58,75176.6,0.3,-0.43059,0.00037,12.70158]
[1779896868812,32.58,75176.66,0.3,-0.43057,0.00037,12.70147]
[1779896869338,32.58,75176.91,0.3,-0.43047,0.00037,12.70098]
[1779896870255,32.58,75176.91,0.3,-0.43047,0.00037,12.70098]
[1779896870356,32.58,75180.42,0.3,-0.42916,0.00037,12.69408]
[1779896873377,32.58,75182.29,0.3,-0.42846,0.00037,12.69034]
[1779896874354,32.58,75184.98,0.3,-0.42746,0.00037,12.68491]
[1779896875327,32.58,75188.69,0.3,-0.42608,0.00037,12.67728]
[1779896879817,32.58,75187.82,0.3,-0.4264,0.00037,12.67906]
[1779896879838,32.58,75187.82,0.3,-0.4264,0.00037,12.67906]
[1779896880281,32.58,75187.82,0.3,-0.4264,0.00037,12.67906]
[1779896880284,32.58,75187.82,0.3,-0.4264,0.00037,12.67906]
[1779896880295,32.58,75188.27,0.3,-0.42623,0.00037,12.67813]
[1779896883241,32.57,75183.43,0.3,-0.42803,0.00037,12.68801]
[1779896885548,32.57,75181.35,0.3,-0.42881,0.00037,12.69217]
[1779896885568,32.57,75181.35,0.3,-0.42881,0.00037,12.69217]
[1779896886263,32.57,75181.35,0.3,-0.42881,0.00037,12.69216]
[1779896887336,32.57,75167.6,0.3,-0.43394,0.00037,12.71851]
[1779896889319,32.57,75168.34,0.3,-0.43366,0.00037,12.71714]
[1779896889960,32.57,75168.34,0.3,-0.43366,0.00037,12.71714]
[1779896890374,32.57,75163.48,0.3,-0.43547,0.00037,12.72599]
[1779896891325,32.57,75159.86,0.3,-0.43683,0.00037,12.73241]
[1779896892776,32.57,75160.81,0.3,-0.43647,0.00037,12.73074]
[1779896892785,32.57,75160.81,0.3,-0.43647,0.00037,12.73074]
[1779896893376,32.57,75158.4,0.3,-0.43737,0.00037,12.73495]
[1779896898376,32.57,75157.68,0.3,-0.43764,0.00037,12.73619]
[1779896903382,32.57,75158.31,0.3,-0.4374,0.00037,12.73509]
[1779896908400,32.56,75158.09,0.3,-0.43748,0.00037,12.73544]
[1779896909856,32.56,75159.19,0.3,-0.43706,0.00037,12.73351]
[1779896909971,32.56,75159.36,0.3,-0.437,0.00037,12.73321]
[1779896916137,32.56,75160.21,0.3,-0.43664,0.00037,12.72498]
[1779896916359,32.56,75160.21,0.3,-0.43664,0.00037,12.72498]
[1779896916737,32.56,75160.31,0.3,-0.43661,0.00037,12.72479]
[1779896917261,32.56,75160.31,0.3,-0.43661,0.00037,12.72479]
[1779896917360,32.56,75166.98,0.3,-0.43411,0.00037,12.71279]
[1779896918489,32.56,75172.23,0.3,-0.43214,0.00037,12.70298]
[1779896919497,32.56,75175.71,0.3,-0.43084,0.00037,12.69632]
[1779896921521,32.55,75180.5,0.3,-0.42905,0.00037,12.68692]
[1779896926545,32.55,75180.45,0.3,-0.42907,0.00037,12.68701]
[1779896929445,32.55,75180.92,0.3,-0.42889,0.00037,12.68607]
[1779896929497,32.55,75180.92,0.3,-0.42889,0.00037,12.68607]
[1779896929567,32.55,75180.92,0.3,-0.42889,0.00037,12.68607]
[1779896929691,32.55,75180.92,0.3,-0.42889,0.00037,12.68607]
[1779896930426,32.55,75186.63,0.3,-0.42676,0.00037,12.6745]
[1779896931392,32.55,75189.63,0.3,-0.42564,0.00037,12.66827]
[1779896934349,32.55,75193.45,0.3,-0.42421,0.00037,12.66018]
[1779896934753,32.55,75193.45,0.3,-0.42421,0.00037,12.66018]
[1779896934773,32.55,75193.45,0.3,-0.42421,0.00037,12.66018]
[1779896934817,32.55,75193.45,0.3,-0.42421,0.00037,12.66018]
[1779896935385,32.55,75197.02,0.3,-0.42288,0.00037,12.65248]
[1779896936341,32.55,75203.47,0.3,-0.42048,0.00037,12.63823]
[1779896941361,32.54,75204.02,0.3,-0.42026,0.00037,12.63692]
[1779896943329,32.54,75202.36,0.3,-0.42088,0.00037,12.6406]
[1779896943399,32.54,75201.78,0.3,-0.42109,0.00037,12.64188]
[1779896943829,32.54,75201.78,0.3,-0.42109,0.00037,12.64188]
[1779896944167,32.54,75193.78,0.3,-0.42406,0.00037,12.65931]
[1779896946064,32.53,75189.99,0.3,-0.42547,0.00037,12.6673]
[1779896952079,32.53,75190.24,0.3,-0.42536,0.00037,12.6667]
[1779896956927,32.52,75192.41,0.3,-0.42454,0.00037,12.66203]
[1779896957045,32.52,75185.01,0.3,-0.4273,0.00037,12.67743]
[1779896958064,32.52,75176.64,0.3,-0.43043,0.00037,12.69413]
[1779896958629,32.52,75176.64,0.3,-0.43043,0.00037,12.69413]
[1779896959271,32.52,75172.26,0.3,-0.43206,0.00037,12.70254]
[1779896959964,32.52,75172.26,0.3,-0.43206,0.00037,12.70254]
[1779896960038,32.52,75172.26,0.3,-0.43206,0.00037,12.70254]
[1779896960357,32.52,75172.47,0.3,-0.43198,0.00037,12.70213]
[1779896961866,32.52,75173.74,0.3,-0.4315,0.00037,12.69969]
[1779896962457,32.52,75179.55,0.3,-0.42933,0.00037,12.68836]
[1779896962662,32.52,75179.55,0.3,-0.42933,0.00037,12.68836]
[1779896963281,32.51,75181.6,0.3,-0.42856,0.00037,12.68426]
[1779896964124,32.51,75187.7,0.3,-0.42628,0.00037,12.6718]
[1779896964481,32.51,75187.7,0.3,-0.42628,0.00037,12.6718]
[1779896964909,32.51,75187.7,0.3,-0.42628,0.00037,12.6718]
[1779896965037,32.51,75191.17,0.3,-0.42498,0.00037,12.66452]
[1779896965856,32.51,75195.58,0.3,-0.42334,0.00037,12.65509]
[1779896970366,32.51,75198.91,0.3,-0.42209,0.00037,12.64779]
[1779896976413,32.5,75197.89,0.3,-0.42242,0.00037,12.64322]
[1779896976749,32.5,75199.29,0.3,-0.4219,0.00037,12.64014]
[1779896976816,32.5,75199.29,0.3,-0.4219,0.00037,12.64014]
[1779896977170,32.5,75203.79,0.3,-0.42022,0.00037,12.63009]
[1779896980274,32.5,75209.84,0.3,-0.41796,0.00037,12.6162]
[1779896981638,32.5,75210.03,0.3,-0.41789,0.00037,12.61575]
[1779896981667,32.5,75210.03,0.3,-0.41789,0.00037,12.61575]
[1779896981933,32.5,75210.03,0.3,-0.41789,0.00037,12.61574]
[1779896983389,32.5,75214.82,0.3,-0.41611,0.00037,12.60446]
[1779896986037,32.49,75218.42,0.3,-0.41476,0.00037,12.5958]
[1779896987073,32.49,75218.42,0.3,-0.41476,0.00037,12.5958]
[1779896987629,32.49,75220.19,0.3,-0.4141,0.00037,12.59149]
[1779896987722,32.49,75220.19,0.3,-0.4141,0.00037,12.59149]
[1779896987817,32.49,75220.19,0.3,-0.4141,0.00037,12.59149]
[1779896988096,32.49,75220.19,0.3,-0.4141,0.00037,12.59149]
[1779896988477,32.49,75223.49,0.3,-0.41288,0.00037,12.58339]
[1779896988998,32.49,75223.49,0.3,-0.41288,0.00037,12.58339]
[1779896988999,32.49,75223.49,0.3,-0.41288,0.00037,12.58339]
[1779896989018,32.49,75223.49,0.3,-0.41288,0.00037,12.58339]
[1779896990547,32.49,75227.35,0.3,-0.41144,0.00037,12.57372]
[1779896991844,32.49,75228.03,0.3,-0.41119,0.00037,12.57199]
[1779896992014,32.49,75228.03,0.3,-0.41119,0.00037,12.57199]
[1779896992043,32.49,75228.03,0.3,-0.41119,0.00037,12.57199]
[1779896992171,32.49,75228.03,0.3,-0.41119,0.00037,12.57199]
[1779896992281,32.49,75228.03,0.3,-0.41119,0.00037,12.57199]
[1779896992485,32.49,75236.57,0.3,-0.40802,0.00037,12.55004]
[1779896993227,32.49,75236.57,0.3,-0.40802,0.00037,12.55004]
[1779896993238,32.49,75240.3,0.3,-0.40664,0.00037,12.54021]
[1779896994098,32.48,75237.81,0.3,-0.40756,0.00037,12.54674]
[1779896995487,32.48,75237.81,0.3,-0.40756,0.00037,12.54674]
[1779896995142,32.48,75233.16,0.3,-0.40927,0.00037,12.55883]
[1779896996043,32.48,75233.71,0.3,-0.40907,0.00037,12.55739]
[1779896997215,32.48,75233.71,0.3,-0.40907,0.00037,12.55739]
[1779896997308,32.48,75229.65,0.3,-0.41057,0.00037,12.56776]
[1779896999379,32.48,75222.9,0.3,-0.41306,0.00037,12.58457]
[1779897002085,32.47,75219.42,0.3,-0.41434,0.00037,12.59304]
[1779897003092,32.47,75223.13,0.3,-0.41296,0.00037,12.58392]
[1779897004451,32.47,75223.13,0.3,-0.41296,0.00037,12.58392]
[1779897004463,32.47,75224.58,0.3,-0.41242,0.00037,12.58028]
[1779897004946,32.47,75224.58,0.3,-0.41242,0.00037,12.58028]
[1779897005296,32.47,75224.58,0.3,-0.41242,0.00037,12.58028]
[1779897005435,32.47,75233.28,0.3,-0.40919,0.00037,12.5582]
[1779897007120,32.47,75246.91,0.3,-0.40414,0.00037,12.52198]
[1779897008424,32.46,75245.42,0.3,-0.40469,0.00037,12.52599]
[1779897011495,32.46,75250.05,0.3,-0.40297,0.00037,12.51327]
[1779897012419,32.46,75257.48,0.3,-0.40023,0.00037,12.49242]
[1779897013470,32.46,75262.56,0.3,-0.39836,0.00037,12.47783]
[1779897013599,32.46,75262.56,0.3,-0.39836,0.00037,12.47783]
[1779897014419,32.46,75265.88,0.3,-0.39714,0.00037,12.46814]
[1779897016151,32.46,75265.6,0.3,-0.39724,0.00037,12.46896]
[1779897016197,32.46,75264.63,0.3,-0.3976,0.00037,12.47179]
[1779897017121,32.46,75264.63,0.3,-0.3976,0.00037,12.47179]
[1779897017270,32.46,75264.63,0.3,-0.3976,0.00037,12.47179]
[1779897017390,32.46,75264.63,0.3,-0.3976,0.00037,12.47179]
[1779897017500,32.46,75264.63,0.3,-0.3976,0.00037,12.47179]
[1779897017458,32.46,75271.98,0.3,-0.3949,0.00037,12.45004]
[1779897017604,32.46,75271.98,0.3,-0.3949,0.00037,12.45004]
[1779897017609,32.46,75271.98,0.3,-0.3949,0.00037,12.45004]
[1779897017634,32.46,75271.98,0.3,-0.3949,0.00037,12.45004]
[1779897017721,32.46,75271.98,0.3,-0.3949,0.00037,12.45004]
[1779897018360,32.46,75271.98,0.3,-0.3949,0.00037,12.45004]
[1779897018395,32.46,75278.59,0.3,-0.39247,0.00037,12.42996]
[1779897020309,32.46,75273.08,0.3,-0.39449,0.00037,12.44668]
[1779897021213,32.46,75273.08,0.3,-0.39449,0.00037,12.44668]
[1779897021226,32.46,75273.08,0.3,-0.39449,0.00037,12.44668]
[1779897021251,32.46,75273.08,0.3,-0.39449,0.00037,12.44668]
[1779897021357,32.46,75273.08,0.3,-0.39449,0.00037,12.44668]
[1779897021379,32.46,75273.08,0.3,-0.39449,0.00037,12.44668]
[1779897021421,32.46,75273.08,0.3,-0.39449,0.00037,12.44668]
[1779897021522,32.45,75275.16,0.3,-0.39372,0.00037,12.44035]
[1779897022931,32.45,75275.48,0.3,-0.3936,0.00037,12.43934]
[1779897023235,32.45,75275.48,0.3,-0.3936,0.00037,12.43934]
[1779897025248,32.45,75267.85,0.3,-0.39639,0.00037,12.46214]
[1779897025872,32.45,75267.85,0.3,-0.39639,0.00037,12.46214]
[1779897025890,32.45,75267.85,0.3,-0.39639,0.00037,12.46214]
[1779897026242,32.45,75267.85,0.3,-0.39639,0.00037,12.46214]
[1779897026260,32.45,75267.85,0.3,-0.39639,0.00037,12.46214]
[1779897026291,32.45,75267.85,0.3,-0.39639,0.00037,12.46214]
[1779897026430,32.45,75264.03,0.3,-0.39779,0.00037,12.47333]
[1779897026893,32.45,75264.03,0.3,-0.39779,0.00037,12.47333]
[1779897027085,32.45,75264.03,0.3,-0.39779,0.00037,12.47333]
[1779897027178,32.45,75264.03,0.3,-0.39779,0.00037,12.47333]
[1779897027287,32.45,75264.03,0.3,-0.39779,0.00037,12.47333]
[1779897027439,32.45,75267.32,0.3,-0.39658,0.00037,12.46366]
[1779897027976,32.45,75267.32,0.3,-0.39658,0.00037,12.46366]
[1779897028465,32.45,75274.37,0.3,-0.39399,0.00037,12.44255]
[1779897029847,32.45,75272.96,0.3,-0.3945,0.00037,12.4468]
[1779897029974,32.45,75272.96,0.3,-0.3945,0.00037,12.4468]
[1779897029991,32.45,75272.96,0.3,-0.3945,0.00037,12.4468]
[1779897030489,32.45,75279.49,0.3,-0.39211,0.00037,12.42692]
[1779897030935,32.45,75279.49,0.3,-0.39211,0.00037,12.42692]
[1779897030958,32.45,75279.49,0.3,-0.39211,0.00037,12.42692]
[1779897031017,32.45,75279.49,0.3,-0.39211,0.00037,12.42692]
[1779897031049,32.45,75279.49,0.3,-0.39211,0.00037,12.42692]
[1779897031143,32.45,75279.49,0.3,-0.39211,0.00037,12.42692]
[1779897031375,32.44,75284.65,0.3,-0.39016,0.00037,12.40397]
[1779897034310,32.44,75286.24,0.3,-0.38957,0.00037,12.39882]
[1779897039347,32.43,75285.0,0.3,-0.38999,0.00037,12.4025]
[1779897040310,32.43,75285.0,0.3,-0.38999,0.00037,12.4025]
[1779897040365,32.43,75285.68,0.3,-0.38974,0.00037,12.40032]
[1779897043216,32.43,75284.35,0.3,-0.39022,0.00037,12.40442]
[1779897043225,32.43,75284.35,0.3,-0.39022,0.00037,12.40442]
[1779897043434,32.43,75288.18,0.3,-0.38881,0.00037,12.39231]
[1779897043617,32.43,75288.18,0.3,-0.38881,0.00037,12.39231]
[1779897044017,32.43,75288.18,0.3,-0.38881,0.00037,12.39231]
[1779897045251,32.42,75288.18,0.3,-0.38881,0.00037,12.39224]
[1779897045340,32.42,75288.18,0.3,-0.38881,0.00037,12.39224]
[1779897045391,32.42,75292.79,0.3,-0.38712,0.00037,12.37749]
[1779897046444,32.42,75300.84,0.3,-0.38417,0.00036,12.3511]
[1779897048023,32.42,75300.84,0.3,-0.38417,0.00036,12.35106]
[1779897048153,32.42,75300.84,0.3,-0.38417,0.00036,12.35106]
[1779897048410,32.42,75302.61,0.3,-0.38352,0.00036,12.34519]
[1779897050425,32.41,75306.4,0.3,-0.38213,0.00036,12.33238]
[1779897051425,32.41,75306.4,0.3,-0.38213,0.00036,12.33238]
[1779897051496,32.41,75308.64,0.3,-0.38131,0.00036,12.32478]
[1779897052240,32.41,75308.64,0.3,-0.38131,0.00036,12.32478]
[1779897052332,32.41,75308.64,0.3,-0.38131,0.00036,12.32478]
[1779897052441,32.41,75308.64,0.3,-0.3813,0.00036,12.32471]
[1779897053446,32.41,75312.29,0.3,-0.37997,0.00036,12.31222]
[1779897054657,32.41,75315.43,0.3,-0.37883,0.00036,12.30137]
[1779897055460,32.41,75316.04,0.3,-0.37861,0.00036,12.29926]
[1779897058832,32.41,75315.44,0.3,-0.37881,0.00036,12.30123]
[1779897058891,32.41,75315.44,0.3,-0.37881,0.00036,12.30123]
[1779897059430,32.41,75315.44,0.3,-0.37881,0.00036,12.30123]
[1779897060447,32.4,75313.84,0.3,-0.37939,0.00036,12.30673]
[1779897060474,32.4,75313.84,0.3,-0.37939,0.00036,12.30673]
[1779897060519,32.4,75306.2,0.3,-0.38217,0.00036,12.33271]
[1779897061429,32.4,75306.2,0.3,-0.38217,0.00036,12.33271]
[1779897061530,32.4,75306.2,0.3,-0.38217,0.00036,12.33271]
[1779897062350,32.4,75306.2,0.3,-0.38216,0.00036,12.33268]
[1779897062394,32.4,75306.2,0.3,-0.38216,0.00036,12.33268]
[1779897062515,32.4,75301.89,0.3,-0.38373,0.00036,12.34709]
[1779897062959,32.4,75301.89,0.3,-0.38373,0.00036,12.34709]
[1779897063019,32.4,75301.89,0.3,-0.38373,0.00036,12.34709]
[1779897063520,32.4,75288.91,0.3,-0.38847,0.00037,12.38928]
[1779897063881,32.4,75288.91,0.3,-0.38847,0.00037,12.38928]
[1779897063924,32.4,75288.91,0.3,-0.38847,0.00037,12.38928]
[1779897064068,32.4,75288.91,0.3,-0.38847,0.00037,12.38928]
[1779897064112,32.4,75288.91,0.3,-0.38847,0.00037,12.38928]
[1779897064527,32.4,75283.15,0.3,-0.39058,0.00037,12.40745]
[1779897064827,32.4,75283.15,0.3,-0.39058,0.00037,12.40745]
[1779897065124,32.4,75283.15,0.3,-0.39058,0.00037,12.40745]
[1779897065534,32.4,75277.44,0.3,-0.39267,0.00037,12.42513]
[1779897066097,32.4,75277.44,0.3,-0.39267,0.00037,12.42513]
[1779897066124,32.4,75277.44,0.3,-0.39267,0.00037,12.42513]
[1779897066541,32.4,75268.41,0.3,-0.39599,0.00037,12.45235]
[1779897066887,32.4,75268.41,0.3,-0.39599,0.00037,12.45235]
[1779897067553,32.4,75265.06,0.3,-0.39722,0.00037,12.46224]
[1779897068080,32.4,75265.06,0.3,-0.39722,0.00037,12.46224]
[1779897068556,32.4,75260.77,0.3,-0.3988,0.00037,12.47472]
[1779897068637,32.4,75260.77,0.3,-0.3988,0.00037,12.47472]
[1779897068670,32.4,75260.77,0.3,-0.3988,0.00037,12.47472]
[1779897068707,32.4,75260.77,0.3,-0.3988,0.00037,12.47472]
[1779897068731,32.4,75260.77,0.3,-0.3988,0.00037,12.47472]
[1779897069562,32.4,75256.86,0.3,-0.40024,0.00037,12.48592]
[1779897070016,32.4,75256.86,0.3,-0.40024,0.00037,12.48592]
[1779897070064,32.4,75256.86,0.3,-0.40024,0.00037,12.48592]
[1779897070560,32.4,75256.86,0.3,-0.40024,0.00037,12.48592]
[1779897070586,32.4,75255.24,0.3,-0.40083,0.00037,12.4905]
[1779897070794,32.4,75255.24,0.3,-0.40083,0.00037,12.4905]
[1779897070921,32.4,75255.24,0.3,-0.40083,0.00037,12.4905]
[1779897072148,32.4,75255.94,0.3,-0.40057,0.00037,12.4885]
[1779897072154,32.4,75255.94,0.3,-0.40057,0.00037,12.4885]
[1779897072358,32.4,75255.94,0.3,-0.40057,0.00037,12.4885]
[1779897072392,32.4,75255.94,0.3,-0.40057,0.00037,12.4885]
[1779897072583,32.4,75250.73,0.3,-0.40249,0.00037,12.50312]
[1779897074283,32.4,75250.73,0.3,-0.40249,0.00037,12.50312]
[1779897078303,32.39,75249.51,0.3,-0.40294,0.00037,12.50642]
[1779897078304,32.39,75249.51,0.3,-0.40294,0.00037,12.50642]
[1779897078314,32.39,75249.51,0.3,-0.40294,0.00037,12.50642]
[1779897078347,32.39,75249.51,0.3,-0.40294,0.00037,12.50642]
[1779897078501,32.39,75241.58,0.3,-0.40587,0.00037,12.52806]
[1779897079568,32.39,75238.15,0.3,-0.40714,0.00037,12.53719]
[1779897080549,32.39,75238.15,0.3,-0.40714,0.00037,12.53719]
[1779897080570,32.39,75238.15,0.3,-0.40714,0.00037,12.53719]
[1779897081310,32.39,75234.14,0.3,-0.40863,0.00037,12.5477]
[1779897082472,32.39,75234.14,0.3,-0.40863,0.00037,12.5477]
[1779897082533,32.39,75233.71,0.3,-0.40878,0.00037,12.5488]
[1779897082657,32.39,75228.98,0.3,-0.41054,0.00037,12.56098]
[1779897084759,32.39,75224.79,0.3,-0.4121,0.00037,12.57156]
[1779897088702,32.39,75221.42,0.3,-0.41335,0.00037,12.57991]
[1779897090678,32.39,75221.42,0.3,-0.41335,0.00037,12.5799]
[1779897090701,32.39,75221.42,0.3,-0.41335,0.00037,12.5799]
[1779897090906,32.39,75229.36,0.3,-0.4104,0.00037,12.55999]
[1779897092358,32.39,75229.36,0.3,-0.4104,0.00037,12.55999]
[1779897092385,32.39,75229.36,0.3,-0.4104,0.00037,12.55999]
[1779897092449,32.39,75229.35,0.3,-0.41036,0.00037,12.55324]
[1779897095467,32.39,75229.25,0.3,-0.4104,0.00037,12.55351]
[1779897095507,32.39,75229.25,0.3,-0.4104,0.00037,12.55351]
[1779897095516,32.39,75229.61,0.3,-0.41027,0.00037,12.5526]
[1779897098321,32.39,75226.49,0.3,-0.41143,0.00037,12.56053]
[1779897101280,32.39,75224.47,0.3,-0.41218,0.00037,12.5656]
[1779897101298,32.39,75224.47,0.3,-0.41218,0.00037,12.5656]
[1779897101510,32.39,75224.47,0.3,-0.41218,0.00037,12.5656]
[1779897101512,32.39,75223.0,0.3,-0.41273,0.00037,12.56927]
[1779897101744,32.39,75223.0,0.3,-0.41273,0.00037,12.56927]
[1779897101784,32.39,75223.0,0.3,-0.41273,0.00037,12.56927]
[1779897102315,32.39,75207.05,0.3,-0.41868,0.00037,12.60749]
[1779897103138,32.39,75199.85,0.3,-0.42137,0.00037,12.62382]
[1779897104197,32.39,75199.85,0.3,-0.42137,0.00037,12.62382]
[1779897104295,32.39,75200.3,0.3,-0.4212,0.00037,12.62281]
[1779897105877,32.39,75202.97,0.3,-0.4202,0.00037,12.61681]
[1779897105973,32.39,75203.88,0.3,-0.41986,0.00037,12.61474]
[1779897107209,32.39,75203.88,0.3,-0.41986,0.00037,12.61474]
[1779897108850,32.39,75210.86,0.3,-0.41726,0.00037,12.59863]
[1779897110240,32.39,75214.5,0.3,-0.4159,0.00037,12.59001]
[1779897110731,32.39,75214.5,0.3,-0.4159,0.00037,12.59001]
[1779897110774,32.39,75214.5,0.3,-0.4159,0.00037,12.59001]
[1779897113631,32.39,75214.06,0.3,-0.41607,0.00037,12.59107]
[1779897113668,32.39,75214.06,0.3,-0.41607,0.00037,12.59107]
[1779897116345,32.39,75217.64,0.3,-0.41473,0.00037,12.58247]
[1779897120162,32.4,75215.31,0.3,-0.41561,0.00037,12.58812]
[1779897120224,32.4,75206.48,0.3,-0.4189,0.00037,12.60888]
[1779897121132,32.4,75206.48,0.3,-0.4189,0.00037,12.60888]
[1779897121234,32.4,75206.48,0.3,-0.4189,0.00037,12.60888]
[1779897121477,32.4,75202.09,0.3,-0.42055,0.00037,12.61888]
[1779897121695,32.4,75202.09,0.3,-0.42055,0.00037,12.61888]
[1779897121949,32.4,75193.16,0.3,-0.42389,0.00037,12.63855]
[1779897124283,32.4,75196.25,0.3,-0.42273,0.00037,12.63185]
[1779897125451,32.4,75192.68,0.3,-0.42407,0.00037,12.63959]
[1779897126250,32.4,75192.68,0.3,-0.42407,0.00037,12.63959]
[1779897126261,32.4,75192.68,0.3,-0.42407,0.00037,12.63959]
[1779897126540,32.4,75190.99,0.3,-0.4247,0.00037,12.64321]
[1779897129548,32.4,75196.36,0.3,-0.42269,0.00037,12.63162]
[1779897130628,32.4,75200.43,0.3,-0.42117,0.00037,12.62263]
[1779897131615,32.4,75196.27,0.3,-0.42273,0.00037,12.63183]
[1779897132331,32.4,75196.27,0.3,-0.42273,0.00037,12.63183]
[1779897132356,32.4,75196.27,0.3,-0.42273,0.00037,12.63183]
[1779897132690,32.4,75194.43,0.3,-0.42342,0.00037,12.63584]
[1779897133131,32.4,75194.25,0.3,-0.42349,0.00037,12.63623]
[1779897136290,32.4,75194.6,0.3,-0.42335,0.00037,12.63547]
[1779897136336,32.4,75194.6,0.3,-0.42335,0.00037,12.63547]
[1779897136558,32.4,75196.11,0.3,-0.42279,0.00037,12.63219]
[1779897140072,32.4,75201.92,0.3,-0.42062,0.00037,12.61933]
[1779897143627,32.4,75205.2,0.3,-0.4194,0.00037,12.61194]
[1779897144450,32.4,75205.2,0.3,-0.4194,0.00037,12.61194]
[1779897144552,32.41,75209.34,0.3,-0.41786,0.00037,12.60239]
[1779897144746,32.41,75209.34,0.3,-0.41786,0.00037,12.60239]
[1779897145106,32.41,75209.34,0.3,-0.41786,0.00037,12.60239]
[1779897146251,32.41,75212.34,0.3,-0.41674,0.00037,12.59536]
[1779897149046,32.41,75212.43,0.3,-0.41671,0.00037,12.59517]
[1779897149118,32.41,75212.43,0.3,-0.41671,0.00037,12.59517]
[1779897150087,32.41,75213.59,0.3,-0.41628,0.00037,12.59243]
[1779897150143,32.41,75213.59,0.3,-0.41628,0.00037,12.59243]
[1779897150152,32.41,75214.24,0.3,-0.41603,0.00037,12.59088]
[1779897152315,32.41,75216.44,0.3,-0.41517,0.00037,12.57882]
[1779897152320,32.41,75216.44,0.3,-0.41517,0.00037,12.57882]
[1779897152322,32.41,75216.44,0.3,-0.41517,0.00037,12.57882]
[1779897152618,32.41,75216.44,0.3,-0.41517,0.00037,12.57882]
[1779897152649,32.41,75212.06,0.3,-0.41681,0.00037,12.58929]
[1779897153239,32.41,75212.06,0.3,-0.41681,0.00037,12.58929]
[1779897153612,32.41,75208.92,0.3,-0.41798,0.00037,12.59665]
[1779897154579,32.41,75212.96,0.3,-0.41647,0.00037,12.58716]
[1779897156242,32.41,75214.38,0.3,-0.41595,0.00037,12.5838]
[1779897158302,32.41,75216.95,0.3,-0.41499,0.00037,12.57764]
[1779897162228,32.41,75217.19,0.3,-0.4149,0.00037,12.57709]
[1779897168275,32.42,75216.29,0.3,-0.41525,0.00037,12.57933]
[1779897169463,32.42,75216.29,0.3,-0.41525,0.00037,12.57933]
[1779897169564,32.42,75216.39,0.3,-0.41522,0.00037,12.57911]
[1779897175325,32.42,75216.04,0.3,-0.41536,0.00037,12.58002]
[1779897180382,32.43,75213.83,0.3,-0.41619,0.00037,12.58538]
[1779897185423,32.43,75215.91,0.3,-0.41543,0.00037,12.58048]
[1779897186429,32.43,75222.33,0.3,-0.41304,0.00037,12.56484]
[1779897187436,32.43,75226.64,0.3,-0.41143,0.00037,12.55409]
[1779897188301,32.43,75226.64,0.3,-0.41143,0.00037,12.55409]
[1779897193650,32.43,75224.45,0.3,-0.41225,0.00037,12.55963]
[1779897194604,32.43,75224.45,0.3,-0.41226,0.00037,12.55964]
[1779897194705,32.44,75218.91,0.3,-0.41432,0.00037,12.5733]
[1779897196273,32.44,75218.91,0.3,-0.41432,0.00037,12.5733]
[1779897196501,32.44,75211.22,0.3,-0.41719,0.00037,12.5917]
[1779897199523,32.44,75214.69,0.3,-0.41589,0.00037,12.5835]
[1779897202312,32.44,75216.4,0.3,-0.41526,0.00037,12.57942]
[1779897202584,32.44,75215.75,0.3,-0.41551,0.00037,12.581]
[1779897206360,32.44,75214.55,0.3,-0.41596,0.00037,12.58391]
[1779897206490,32.44,75214.55,0.3,-0.41596,0.00037,12.58391]
[1779897206701,32.44,75214.55,0.3,-0.41596,0.00037,12.58391]
[1779897206591,32.44,75216.28,0.3,-0.41532,0.00037,12.57978]
[1779897209592,32.44,75220.68,0.3,-0.41368,0.00037,12.56912]
[1779897209938,32.44,75220.68,0.3,-0.41368,0.00037,12.56912]
[1779897210360,32.44,75220.68,0.3,-0.41368,0.00037,12.56912]
[1779897215634,32.45,75224.16,0.3,-0.41235,0.00037,12.5538]
[1779897220670,32.45,75223.89,0.3,-0.41246,0.00037,12.55454]
[1779897223391,32.45,75224.01,0.3,-0.41242,0.00037,12.55427]
[1779897223426,32.45,75224.01,0.3,-0.41242,0.00037,12.55427]
[1779897223692,32.45,75223.31,0.3,-0.41269,0.00037,12.55602]
[1779897225235,32.45,75224.29,0.3,-0.41232,0.00037,12.5536]
[1779897226020,32.46,75224.58,0.3,-0.41222,0.00037,12.55289]
[1779897226394,32.46,75224.58,0.3,-0.41222,0.00037,12.55289]
[1779897226711,32.46,75224.36,0.3,-0.4123,0.00037,12.55344]
[1779897227718,32.46,75215.32,0.3,-0.41567,0.00037,12.57555]
[1779897228725,32.46,75210.25,0.3,-0.41756,0.00037,12.58754]
[1779897233760,32.46,75213.14,0.3,-0.41649,0.00037,12.5808]
[1779897237136,32.46,75217.74,0.3,-0.41478,0.00037,12.56979]
[1779897238783,32.46,75217.74,0.3,-0.41478,0.00037,12.56981]
[1779897238810,32.46,75217.74,0.3,-0.41478,0.00037,12.56981]
[1779897238826,32.46,75215.55,0.3,-0.4156,0.00037,12.57509]
[1779897242503,32.46,75212.46,0.3,-0.41675,0.00037,12.58244]
[1779897247859,32.47,75214.99,0.3,-0.41582,0.00037,12.57649]
[1779897250945,32.47,75206.77,0.3,-0.41888,0.00037,12.59576]
[1779897253901,32.47,75217.04,0.3,-0.41506,0.00037,12.57161]
[1779897258936,32.47,75219.85,0.3,-0.41402,0.00037,12.56484]
[1779897261647,32.47,75215.56,0.3,-0.41562,0.00037,12.57522]
[1779897263970,32.47,75206.49,0.3,-0.419,0.00037,12.59648]
[1779897268799,32.47,75204.18,0.3,-0.41986,0.00037,12.60172]
[1779897268822,32.47,75204.18,0.3,-0.41986,0.00037,12.60172]
[1779897268949,32.47,75204.18,0.3,-0.41986,0.00037,12.60172]
[1779897269771,32.47,75204.18,0.3,-0.41986,0.00037,12.60172]
[1779897269790,32.47,75204.18,0.3,-0.41986,0.00037,12.60172]
[1779897269389,32.47,75204.17,0.3,-0.41986,0.00037,12.60174]
[1779897270017,32.47,75204.17,0.3,-0.41986,0.00037,12.60175]
[1779897271025,32.47,75195.49,0.3,-0.42307,0.00037,12.61425]
[1779897276059,32.47,75195.69,0.3,-0.423,0.00037,12.61383]
[1779897277639,32.47,75195.69,0.3,-0.423,0.00037,12.61383]
[1779897277782,32.47,75195.45,0.3,-0.42309,0.00037,12.61436]
[1779897278953,32.47,75193.5,0.3,-0.42382,0.00037,12.61858]
[1779897278970,32.47,75193.5,0.3,-0.42382,0.00037,12.61858]
[1779897281288,32.47,75191.09,0.3,-0.42472,0.00037,12.62373]
[1779897281328,32.47,75191.09,0.3,-0.42472,0.00037,12.62373]
[1779897287144,32.48,75193.0,0.3,-0.42402,0.00037,12.61971]
[1779897291595,32.48,75192.51,0.3,-0.4242,0.00037,12.62077]
[1779897291804,32.48,75192.51,0.3,-0.4242,0.00037,12.62077]
[1779897291894,32.48,75191.55,0.3,-0.42456,0.00037,12.62284]
[1779897292346,32.48,75191.55,0.3,-0.42456,0.00037,12.62284]
[1779897292560,32.48,75191.55,0.3,-0.42456,0.00037,12.62284]
[1779897292585,32.48,75191.55,0.3,-0.42456,0.00037,12.62284]
[1779897292769,32.48,75157.18,0.3,-0.43747,0.00038,12.68932]
[1779897293261,32.48,75124.49,0.3,-0.44982,0.00038,12.74012]
[1779897294346,32.48,75124.49,0.3,-0.44982,0.00038,12.74012]
[1779897294476,32.48,75124.49,0.3,-0.44982,0.00038,12.74012]
[1779897294585,32.48,75124.49,0.3,-0.44982,0.00038,12.74012]
[1779897294783,32.48,75124.49,0.3,-0.44982,0.00038,12.74012]
[1779897294799,32.45,75142.65,0.3,-0.44291,0.00038,12.71321]
[1779897294990,32.45,75142.65,0.3,-0.44291,0.00038,12.71321]
[1779897295223,32.45,75142.65,0.3,-0.44291,0.00038,12.71321]
[1779897295359,32.45,75142.65,0.3,-0.44291,0.00038,12.71321]
[1779897295677,32.45,75142.65,0.3,-0.44291,0.00038,12.71321]
[1779897295735,32.45,75142.65,0.3,-0.44291,0.00038,12.71321]
[1779897295790,32.45,75142.65,0.3,-0.44291,0.00038,12.71321]
[1779897295802,32.45,75142.65,0.3,-0.44291,0.00038,12.71321]
[1779897295737,32.45,75153.08,0.3,-0.43897,0.00038,12.69612]
[1779897296303,32.45,75153.08,0.3,-0.43897,0.00038,12.69612]
[1779897296456,32.45,75153.08,0.3,-0.43897,0.00038,12.69612]
[1779897296617,32.45,75153.08,0.3,-0.43897,0.00038,12.69612]
[1779897296682,32.45,75153.08,0.3,-0.43897,0.00038,12.69612]
[1779897296704,32.45,75153.08,0.3,-0.43897,0.00038,12.69612]
[1779897296758,32.45,75153.08,0.3,-0.43897,0.00038,12.69612]
[1779897296734,32.45,75152.07,0.3,-0.43935,0.00038,12.69783]
[1779897297677,32.45,75152.07,0.3,-0.43935,0.00038,12.69783]
[1779897297697,32.45,75152.07,0.3,-0.43935,0.00038,12.69783]
[1779897297762,32.45,75158.03,0.3,-0.43711,0.00038,12.68759]
[1779897298268,32.45,75158.03,0.3,-0.43711,0.00038,12.68759]
[1779897298284,32.45,75158.03,0.3,-0.43711,0.00038,12.68759]
[1779897298295,32.45,75158.03,0.3,-0.43711,0.00038,12.68759]
[1779897298301,32.45,75158.03,0.3,-0.43711,0.00038,12.68759]
[1779897298580,32.45,75158.03,0.3,-0.43711,0.00038,12.68759]
[1779897298594,32.45,75162.88,0.3,-0.43528,0.00038,12.67896]
[1779897300529,32.46,75162.49,0.3,-0.43543,0.00038,12.67967]
[1779897300539,32.46,75160.34,0.3,-0.43624,0.00038,12.68352]
[1779897304599,32.46,75161.59,0.3,-0.43577,0.00038,12.6813]
[1779897304617,32.46,75161.59,0.3,-0.43577,0.00038,12.6813]
[1779897304778,32.46,75161.59,0.3,-0.43577,0.00038,12.6813]
[1779897304809,32.46,75159.13,0.3,-0.4367,0.00038,12.68569]
[1779897305018,32.46,75159.13,0.3,-0.4367,0.00038,12.68569]
[1779897305071,32.46,75159.13,0.3,-0.4367,0.00038,12.68569]
[1779897305104,32.46,75159.13,0.3,-0.4367,0.00038,12.68569]
[1779897305292,32.46,75159.13,0.3,-0.4367,0.00038,12.68569]
[1779897308669,32.46,75152.82,0.3,-0.43908,0.00038,12.6966]
[1779897310614,32.46,75152.82,0.3,-0.43908,0.00038,12.6966]
[1779897310715,32.46,75143.92,0.3,-0.44243,0.00038,12.71121]
[1779897312437,32.46,75141.92,0.3,-0.44319,0.00038,12.71436]
[1779897312751,32.46,75141.92,0.3,-0.44319,0.00038,12.71436]
[1779897312788,32.45,75138.81,0.3,-0.44436,0.00038,12.71918]
[1779897313588,32.45,75138.81,0.3,-0.44436,0.00038,12.71918]
[1779897313597,32.45,75138.81,0.3,-0.44436,0.00038,12.71918]
[1779897313776,32.46,75137.17,0.3,-0.44498,0.00038,12.72168]
[1779897315588,32.46,75137.69,0.3,-0.44479,0.00038,12.7209]
[1779897315794,32.46,75131.16,0.3,-0.44726,0.00038,12.73059]
[1779897316226,32.46,75131.16,0.3,-0.44726,0.00038,12.73059]
[1779897316370,32.46,75132.01,0.3,-0.44694,0.00038,12.72935]
[1779897317374,32.46,75127.32,0.3,-0.44871,0.00038,12.73605]
[1779897322409,32.45,75127.89,0.3,-0.44849,0.00038,12.73524]
[1779897327452,32.45,75125.63,0.3,-0.44934,0.00038,12.73838]
[1779897331583,32.45,75133.23,0.3,-0.44644,0.00038,12.72081]
[1779897337122,32.44,75133.49,0.3,-0.44633,0.00038,12.7204]
[1779897342557,32.44,75135.76,0.3,-0.44547,0.00038,12.71701]
[1779897347592,32.44,75139.04,0.3,-0.44423,0.00038,12.71202]
[1779897352331,32.44,75139.93,0.3,-0.44389,0.00038,12.71064]
[1779897352867,32.44,75144.74,0.3,-0.44207,0.00038,12.70304]
[1779897353045,32.44,75144.74,0.3,-0.44207,0.00038,12.70304]
[1779897353799,32.44,75150.32,0.3,-0.43996,0.00038,12.69391]
[1779897358817,32.43,75150.62,0.3,-0.43984,0.00038,12.69338]
[1779897363842,32.43,75147.83,0.3,-0.44089,0.00038,12.69798]
[1779897368888,32.43,75148.38,0.3,-0.44068,0.00038,12.69706]
[1779897372331,32.42,75145.99,0.3,-0.44157,0.00038,12.70092]
[1779897372449,32.42,75145.99,0.3,-0.44157,0.00038,12.70092]
[1779897372766,32.42,75145.99,0.3,-0.44157,0.00038,12.70091]
[1779897375147,32.42,75146.26,0.3,-0.44146,0.00038,12.70045]
[1779897375882,32.42,75148.36,0.3,-0.44067,0.00038,12.69701]
[1779897376439,32.42,75148.36,0.3,-0.44067,0.00038,12.69701]
[1779897376565,32.42,75148.36,0.3,-0.44067,0.00038,12.69701]
[1779897376886,32.42,75151.37,0.3,-0.43953,0.00038,12.69199]
[1779897379857,32.41,75155.56,0.3,-0.43794,0.00038,12.6848]
[1779897384524,32.41,75156.09,0.3,-0.43773,0.00038,12.68383]
[1779897384673,32.41,75156.09,0.3,-0.43773,0.00038,12.68383]
[1779897384891,32.41,75155.98,0.3,-0.43776,0.00038,12.68401]
[1779897389902,32.4,75156.86,0.3,-0.43742,0.00038,12.68242]
[1779897389910,32.4,75160.46,0.3,-0.43606,0.00038,12.67604]
[1779897394950,32.39,75162.21,0.3,-0.43535,0.00038,12.6661]
[1779897399972,32.38,75162.53,0.3,-0.43522,0.00038,12.66546]
[1779897401878,32.38,75164.55,0.3,-0.43446,0.00038,12.66176]
[1779897401954,32.38,75166.2,0.3,-0.43383,0.00038,12.6587]
[1779897401961,32.38,75166.2,0.3,-0.43383,0.00038,12.6587]
[1779897402901,32.38,75168.26,0.3,-0.43305,0.00038,12.65485]
[1779897408460,32.38,75170.8,0.3,-0.43208,0.00038,12.64998]
[1779897412040,32.37,75176.39,0.3,-0.42996,0.00038,12.63905]
[1779897417145,32.36,75178.1,0.3,-0.42931,0.00038,12.6356]
[1779897417215,32.36,75178.1,0.3,-0.42931,0.00038,12.6356]
[1779897417256,32.36,75178.1,0.3,-0.42931,0.00038,12.6356]
[1779897417390,32.36,75178.1,0.3,-0.42931,0.00038,12.6356]
[1779897417510,32.36,75178.1,0.3,-0.42931,0.00038,12.6356]
[1779897417520,32.36,75178.1,0.3,-0.42931,0.00038,12.6356]
[1779897417620,32.36,75178.1,0.3,-0.42931,0.00038,12.6356]
[1779897417721,32.36,75178.64,0.3,-0.4291,0.00038,12.63451]
[1779897418154,32.36,75184.0,0.3,-0.42708,0.00038,12.62362]
[1779897420175,32.36,75188.41,0.3,-0.42541,0.00038,12.61439]
[1779897425130,32.35,75192.64,0.3,-0.42381,0.00038,12.6053]
[1779897430167,32.35,75192.8,0.3,-0.42374,0.00038,12.60489]
[1779897431173,32.35,75196.84,0.3,-0.42222,0.00038,12.59606]
[1779897436209,32.34,75197.07,0.3,-0.42212,0.00038,12.59547]
[1779897441251,32.34,75193.3,0.3,-0.42353,0.00038,12.60364]
[1779897446278,32.33,75195.23,0.3,-0.42279,0.00038,12.59935]
[1779897448293,32.33,75191.09,0.3,-0.42434,0.00038,12.60828]
[1779897453330,32.32,75193.29,0.3,-0.42346,0.00038,12.59671]
[1779897455344,32.32,75187.55,0.3,-0.42562,0.00038,12.60896]
[1779897460378,32.32,75189.93,0.3,-0.42471,0.00038,12.60385]
[1779897464406,32.31,75193.14,0.3,-0.4235,0.00038,12.5969]
[1779897469440,32.31,75194.14,0.3,-0.42311,0.00038,12.59467]
[1779897474535,32.31,75193.34,0.3,-0.42341,0.00038,12.59637]
[1779897481530,32.3,75194.14,0.3,-0.4231,0.00038,12.59456]
[1779897486562,32.3,75198.08,0.3,-0.4216,0.00038,12.58581]
[1779897489102,32.3,75197.95,0.3,-0.42165,0.00038,12.58606]
[1779897489986,32.29,75197.58,0.3,-0.42178,0.00038,12.58687]
[1779897493199,32.29,75197.12,0.3,-0.42195,0.00038,12.58787]
[1779897493206,32.29,75197.12,0.3,-0.42195,0.00038,12.58787]
[1779897497296,32.29,75195.99,0.3,-0.42237,0.00038,12.59034]
[1779897497308,32.29,75195.99,0.3,-0.42237,0.00038,12.59034]
[1779897499356,32.29,75195.56,0.3,-0.42253,0.00038,12.59128]
[1779897499363,32.29,75195.56,0.3,-0.42253,0.00038,12.59128]
[1779897501396,32.29,75196.29,0.3,-0.42225,0.00038,12.58963]
[1779897501399,32.29,75196.29,0.3,-0.42225,0.00038,12.58963]
[1779897501671,32.29,75196.29,0.3,-0.42225,0.00038,12.58963]
[1779897503092,32.28,75195.87,0.3,-0.42241,0.00038,12.59053]
[1779897503130,32.28,75195.87,0.3,-0.42241,0.00038,12.59053]
[1779897506378,32.28,75196.53,0.3,-0.42215,0.00038,12.58904]
[1779897506429,32.28,75196.53,0.3,-0.42215,0.00038,12.58904]
[1779897506707,32.28,75196.39,0.3,-0.4222,0.00038,12.58933]
[1779897509728,32.28,75199.65,0.3,-0.42097,0.00038,12.58201]
[1779897514766,32.28,75198.38,0.3,-0.4214,0.00038,12.57804]
[1779897519799,32.27,75197.44,0.3,-0.42175,0.00038,12.58013]
[1779897524890,32.27,75201.88,0.3,-0.42007,0.00038,12.57008]
[1779897530876,32.26,75200.8,0.3,-0.42047,0.00038,12.57244]
[1779897534012,32.26,75201.43,0.3,-0.42023,0.00038,12.571]
[1779897534317,32.26,75203.51,0.3,-0.41944,0.00038,12.56622]
[1779897534971,32.26,75210.45,0.3,-0.41683,0.00038,12.55001]
[1779897540945,32.26,75209.19,0.3,-0.4173,0.00038,12.55297]
[1779897544009,32.26,75209.06,0.3,-0.41734,0.00038,12.55327]
[1779897544019,32.26,75209.06,0.3,-0.41734,0.00038,12.55327]
[1779897544072,32.26,75210.35,0.3,-0.41685,0.00038,12.55019]
[1779897545980,32.26,75214.46,0.3,-0.4153,0.00038,12.54031]
[1779897551016,32.25,75214.69,0.3,-0.41521,0.00038,12.53968]
[1779897552340,32.25,75214.37,0.3,-0.41533,0.00038,12.54044]
[1779897553032,32.25,75214.74,0.3,-0.41518,0.00038,12.53953]
[1779897553866,32.25,75214.74,0.3,-0.41518,0.00038,12.53953]
[1779897554039,32.25,75215.24,0.3,-0.415,0.00038,12.53832]
[1779897559073,32.25,75215.65,0.3,-0.41483,0.00038,12.53724]
[1779897564108,32.24,75215.18,0.3,-0.415,0.00038,12.53832]
[1779897569162,32.24,75214.29,0.3,-0.41533,0.00038,12.54043]
[1779897575252,32.23,75213.64,0.3,-0.41552,0.00038,12.53511]
[1779897580359,32.23,75213.29,0.3,-0.41564,0.00038,12.53591]
[1779897582768,32.23,75213.35,0.3,-0.41562,0.00038,12.53575]
[1779897582827,32.23,75213.35,0.3,-0.41562,0.00038,12.53575]
[1779897582852,32.23,75213.38,0.3,-0.4156,0.00038,12.53567]
[1779897587271,32.22,75220.76,0.3,-0.41282,0.00038,12.51748]
[1779897589285,32.22,75216.48,0.3,-0.41442,0.00038,12.52803]
[1779897590992,32.22,75216.48,0.3,-0.41442,0.00038,12.52803]
[1779897591093,32.22,75213.85,0.3,-0.41541,0.00038,12.5344]
[1779897591441,32.22,75213.85,0.3,-0.41541,0.00038,12.5344]
[1779897591525,32.22,75213.85,0.3,-0.41541,0.00038,12.5344]
[1779897591923,32.22,75213.85,0.3,-0.41541,0.00038,12.5344]
[1779897591976,32.22,75213.85,0.3,-0.41541,0.00038,12.5344]
[1779897592048,32.22,75208.79,0.3,-0.41731,0.00038,12.54649]
[1779897592999,32.22,75201.97,0.3,-0.41988,0.00038,12.56231]
[1779897594499,32.22,75199.86,0.3,-0.42068,0.00038,12.56711]
[1779897594559,32.22,75202.67,0.3,-0.41961,0.00038,12.56068]
[1779897595392,32.22,75206.52,0.3,-0.41816,0.00038,12.55174]
[1779897600365,32.21,75209.34,0.3,-0.41708,0.00038,12.54502]
[1779897600469,32.21,75209.34,0.3,-0.41708,0.00038,12.54502]
[1779897600477,32.21,75209.34,0.3,-0.41708,0.00038,12.54502]
[1779897600490,32.21,75209.34,0.3,-0.41708,0.00038,12.54502]
[1779897600521,32.21,75209.34,0.3,-0.41708,0.00038,12.54502]
[1779897600578,32.21,75211.45,0.3,-0.41628,0.00038,12.53998]
[1779897604871,32.21,75200.97,0.3,-0.42023,0.00038,12.56439]
[1779897610433,32.2,75203.52,0.3,-0.41925,0.00038,12.55842]
[1779897612039,32.2,75203.52,0.3,-0.41925,0.00038,12.55842]
[1779897612182,32.19,75202.43,0.3,-0.41965,0.00038,12.56088]
[1779897612225,32.19,75202.43,0.3,-0.41965,0.00038,12.56088]
[1779897612383,32.19,75202.43,0.3,-0.41965,0.00038,12.56088]
[1779897612537,32.19,75202.43,0.3,-0.41965,0.00038,12.56088]
[1779897612558,32.19,75202.43,0.3,-0.41965,0.00038,12.56088]
[1779897612646,32.19,75202.43,0.3,-0.41965,0.00038,12.56088]
[1779897612682,32.19,75202.43,0.3,-0.41965,0.00038,12.56088]
[1779897612724,32.19,75193.34,0.3,-0.42309,0.00038,12.58128]
[1779897614148,32.19,75193.34,0.3,-0.42309,0.00038,12.58128]
[1779897614159,32.19,75186.33,0.3,-0.42574,0.00038,12.59635]
[1779897615548,32.19,75187.03,0.3,-0.42547,0.00038,12.59485]
[1779897615595,32.19,75187.03,0.3,-0.42547,0.00038,12.59485]
[1779897615608,32.19,75187.03,0.3,-0.42547,0.00038,12.59485]
[1779897615626,32.19,75187.03,0.3,-0.42547,0.00038,12.59485]
[1779897615734,32.19,75187.03,0.3,-0.42547,0.00038,12.59485]
[1779897615776,32.19,75187.03,0.3,-0.42547,0.00038,12.59485]
[1779897616011,32.19,75187.03,0.3,-0.42547,0.00038,12.59485]
[1779897616097,32.19,75187.03,0.3,-0.42547,0.00038,12.59485]
[1779897616162,32.19,75187.74,0.3,-0.4252,0.00038,12.59332]
[1779897616433,32.19,75187.74,0.3,-0.4252,0.00038,12.59332]
[1779897616466,32.19,75187.74,0.3,-0.4252,0.00038,12.59332]
[1779897616541,32.19,75187.74,0.3,-0.4252,0.00038,12.59332]
[1779897616742,32.19,75187.74,0.3,-0.4252,0.00038,12.59332]
[1779897616748,32.19,75187.74,0.3,-0.4252,0.00038,12.59332]
[1779897616805,32.19,75187.74,0.3,-0.4252,0.00038,12.59332]
[1779897616818,32.19,75187.74,0.3,-0.4252,0.00038,12.59332]
[1779897616973,32.19,75187.74,0.3,-0.4252,0.00038,12.59332]
[1779897616997,32.19,75187.74,0.3,-0.4252,0.00038,12.59332]
[1779897617068,32.19,75180.32,0.3,-0.42801,0.00038,12.6088]
[1779897617246,32.19,75180.32,0.3,-0.42801,0.00038,12.6088]
[1779897617719,32.19,75173.22,0.3,-0.43071,0.00038,12.62302]
[1779897619636,32.19,75173.22,0.3,-0.43071,0.00038,12.62302]
[1779897619658,32.19,75173.22,0.3,-0.43071,0.00038,12.62302]
[1779897619819,32.19,75173.22,0.3,-0.43071,0.00038,12.62302]
[1779897619825,32.19,75173.22,0.3,-0.43071,0.00038,12.62302]
[1779897619859,32.19,75173.22,0.3,-0.43071,0.00038,12.62302]
[1779897619884,32.19,75173.22,0.3,-0.43071,0.00038,12.62302]
[1779897619899,32.19,75173.22,0.3,-0.43071,0.00038,12.62302]
[1779897619925,32.19,75173.22,0.3,-0.43071,0.00038,12.62302]
[1779897619934,32.19,75173.22,0.3,-0.43071,0.00038,12.62302]
[1779897620083,32.19,75173.22,0.3,-0.43071,0.00038,12.62302]
[1779897620112,32.19,75173.22,0.3,-0.43071,0.00038,12.62302]
[1779897620085,32.19,75186.23,0.3,-0.42577,0.00038,12.59651]
[1779897620359,32.19,75186.23,0.3,-0.42577,0.00038,12.59651]
[1779897621063,32.19,75186.23,0.3,-0.42577,0.00038,12.59651]
[1779897621095,32.19,75186.23,0.3,-0.42577,0.00038,12.59651]
[1779897621102,32.19,75198.3,0.3,-0.4212,0.00038,12.57017]
[1779897621700,32.19,75209.72,0.3,-0.41688,0.00038,12.54374]
[1779897622359,32.19,75209.72,0.3,-0.41688,0.00038,12.54374]
[1779897622365,32.19,75209.72,0.3,-0.41688,0.00038,12.54374]
[1779897623123,32.19,75215.48,0.3,-0.41471,0.00038,12.52985]
[1779897624514,32.19,75215.48,0.3,-0.41471,0.00038,12.52985]
[1779897624528,32.19,75215.48,0.3,-0.41471,0.00038,12.52985]
[1779897624575,32.19,75215.48,0.3,-0.41471,0.00038,12.52985]
[1779897624614,32.19,75215.48,0.3,-0.41471,0.00038,12.52985]
[1779897624680,32.19,75215.48,0.3,-0.41471,0.00038,12.52985]
[1779897624703,32.19,75215.48,0.3,-0.41471,0.00038,12.52985]
[1779897624785,32.19,75215.48,0.3,-0.41471,0.00038,12.52985]
[1779897624822,32.19,75215.48,0.3,-0.41471,0.00038,12.52985]
[1779897624890,32.19,75215.48,0.3,-0.41471,0.00038,12.52985]
[1779897624909,32.19,75215.48,0.3,-0.41471,0.00038,12.52985]
[1779897624995,32.19,75215.48,0.3,-0.41471,0.00038,12.52985]
[1779897625031,32.19,75215.48,0.3,-0.41471,0.00038,12.52985]
[1779897625126,32.19,75215.48,0.3,-0.41471,0.00038,12.52985]
[1779897625154,32.19,75215.48,0.3,-0.41471,0.00038,12.52985]
[1779897625178,32.19,75217.5,0.3,-0.41395,0.00038,12.52488]
[1779897625226,32.19,75217.5,0.3,-0.41395,0.00038,12.52488]
[1779897625245,32.19,75217.5,0.3,-0.41395,0.00038,12.52488]
[1779897625565,32.19,75217.5,0.3,-0.41395,0.00038,12.52488]
[1779897625598,32.19,75217.5,0.3,-0.41395,0.00038,12.52488]
[1779897625752,32.19,75217.5,0.3,-0.41395,0.00038,12.52488]
[1779897625853,32.19,75213.55,0.3,-0.41544,0.00038,12.53453]
[1779897627570,32.18,75208.5,0.3,-0.41734,0.00038,12.5466]
[1779897629558,32.18,75206.79,0.3,-0.41798,0.00038,12.55062]
[1779897629570,32.18,75206.79,0.3,-0.41798,0.00038,12.55062]
[1779897630522,32.18,75206.74,0.3,-0.418,0.00038,12.55071]
[1779897630620,32.18,75207.33,0.3,-0.41777,0.00038,12.54933]
[1779897633104,32.18,75207.84,0.3,-0.41754,0.00038,12.54132]
[1779897633115,32.18,75207.84,0.3,-0.41754,0.00038,12.54132]
[1779897633122,32.18,75208.41,0.3,-0.41732,0.00038,12.53995]
[1779897637152,32.18,75212.08,0.3,-0.41593,0.00038,12.53114]
[1779897642184,32.17,75211.47,0.3,-0.41615,0.00038,12.53256]
[1779897647236,32.17,75212.52,0.3,-0.41575,0.00038,12.52997]
[1779897647662,32.17,75212.52,0.3,-0.41575,0.00038,12.52997]
[1779897647696,32.17,75212.52,0.3,-0.41575,0.00038,12.52997]
[1779897648118,32.17,75212.66,0.3,-0.41569,0.00038,12.52963]
[1779897650135,32.17,75215.68,0.3,-0.41455,0.00038,12.52225]
[1779897651164,32.17,75219.02,0.3,-0.41329,0.00038,12.51399]
[1779897653004,32.17,75221.01,0.3,-0.41254,0.00038,12.50902]
[1779897653156,32.17,75221.01,0.3,-0.41254,0.00038,12.50902]
[1779897653134,32.17,75224.96,0.3,-0.41105,0.00038,12.499]
[1779897653753,32.17,75224.96,0.3,-0.41105,0.00038,12.49898]
[1779897656202,32.16,75232.93,0.3,-0.40804,0.00038,12.47825]
[1779897657936,32.16,75233.6,0.3,-0.40779,0.00038,12.47647]
[1779897657962,32.16,75235.19,0.3,-0.40719,0.00038,12.47224]
[1779897660679,32.16,75237.18,0.3,-0.40644,0.00038,12.46688]
[1779897661082,32.16,75237.18,0.3,-0.40644,0.00038,12.46688]
[1779897661131,32.16,75247.72,0.3,-0.40249,0.00037,12.43788]
[1779897661265,32.16,75247.72,0.3,-0.40249,0.00037,12.43788]
[1779897661558,32.16,75247.72,0.3,-0.40249,0.00037,12.43788]
[1779897661830,32.16,75250.94,0.3,-0.40128,0.00037,12.42878]
[1779897662336,32.16,75250.94,0.3,-0.40128,0.00037,12.42878]
[1779897662519,32.16,75250.94,0.3,-0.40128,0.00037,12.42878]
[1779897662550,32.16,75250.94,0.3,-0.40128,0.00037,12.42878]
[1779897662620,32.16,75250.94,0.3,-0.40128,0.00037,12.42878]
[1779897662631,32.16,75250.94,0.3,-0.40128,0.00037,12.42878]
[1779897662847,32.16,75250.94,0.3,-0.40128,0.00037,12.42878]
[1779897663174,32.16,75250.94,0.3,-0.40128,0.00037,12.42878]
[1779897662904,32.16,75262.03,0.3,-0.39714,0.00037,12.39659]
[1779897663337,32.16,75262.03,0.3,-0.39714,0.00037,12.39659]
[1779897664197,32.16,75267.41,0.3,-0.39513,0.00037,12.38045]
[1779897664502,32.16,75267.41,0.3,-0.39513,0.00037,12.38045]
[1779897665140,32.16,75273.09,0.3,-0.39301,0.00037,12.36312]
[1779897665336,32.16,75273.09,0.3,-0.39301,0.00037,12.36312]
[1779897665363,32.16,75273.09,0.3,-0.39301,0.00037,12.36312]
[1779897665934,32.16,75277.2,0.3,-0.39148,0.00037,12.35033]
[1779897667895,32.15,75277.2,0.3,-0.39148,0.00037,12.35031]
[1779897667952,32.15,75277.2,0.3,-0.39148,0.00037,12.35031]
[1779897667962,32.15,75277.2,0.3,-0.39148,0.00037,12.35031]
[1779897668193,32.15,75284.19,0.3,-0.38888,0.00037,12.32812]
[1779897670214,32.15,75287.46,0.3,-0.38766,0.00037,12.31754]
[1779897672723,32.15,75288.37,0.3,-0.38732,0.00037,12.31455]
[1779897672931,32.15,75288.81,0.3,-0.38716,0.00037,12.31312]
[1779897673467,32.15,75288.81,0.3,-0.38716,0.00037,12.31312]
[1779897673508,32.15,75288.81,0.3,-0.38716,0.00037,12.31312]
[1779897673567,32.15,75288.81,0.3,-0.38716,0.00037,12.31312]
[1779897673671,32.15,75288.81,0.3,-0.38716,0.00037,12.31312]
[1779897673935,32.15,75288.81,0.3,-0.38716,0.00037,12.31312]
[1779897674116,32.15,75288.81,0.3,-0.38716,0.00037,12.31312]
[1779897674228,32.15,75284.18,0.3,-0.38887,0.00037,12.32804]
[1779897674487,32.15,75284.18,0.3,-0.38887,0.00037,12.32804]
[1779897674908,32.15,75284.21,0.3,-0.38886,0.00037,12.32794]
[1779897676118,32.15,75273.16,0.3,-0.39296,0.00037,12.36268]
[1779897676305,32.15,75273.16,0.3,-0.39296,0.00037,12.36268]
[1779897677162,32.15,75273.16,0.3,-0.39296,0.00037,12.36268]
[1779897677195,32.15,75278.17,0.3,-0.3911,0.00037,12.34707]
[1779897679293,32.15,75279.61,0.3,-0.39056,0.00037,12.34251]
[1779897684976,32.14,75281.83,0.3,-0.38972,0.00037,12.33534]
[1779897687840,32.14,75281.06,0.3,-0.39,0.00037,12.33773]
[1779897692301,32.14,75284.19,0.3,-0.38877,0.00037,12.32076]
[1779897692909,32.14,75284.19,0.3,-0.38877,0.00037,12.32076]
[1779897693034,32.14,75279.73,0.3,-0.39043,0.00037,12.33496]
[1779897693320,32.14,75279.73,0.3,-0.39043,0.00037,12.33496]
[1779897694040,32.14,75273.26,0.3,-0.39284,0.00037,12.35518]
[1779897694422,32.14,75273.26,0.3,-0.39284,0.00037,12.35518]
[1779897695047,32.14,75277.72,0.3,-0.39118,0.00037,12.34128]
[1779897696147,32.14,75281.55,0.3,-0.38975,0.00037,12.32918]
[1779897698885,32.14,75280.64,0.3,-0.39009,0.00037,12.33207]
[1779897699156,32.14,75280.64,0.3,-0.39009,0.00037,12.33207]
[1779897699254,32.14,75268.76,0.3,-0.39451,0.00037,12.36896]
[1779897700237,32.14,75261.19,0.3,-0.39734,0.00037,12.39167]
[1779897700884,32.14,75261.19,0.3,-0.39734,0.00037,12.39167]
[1779897701091,32.14,75261.52,0.3,-0.39722,0.00037,12.39069]
[1779897702317,32.14,75261.6,0.3,-0.39718,0.00037,12.39044]
[1779897703107,32.14,75261.71,0.3,-0.39714,0.00037,12.3901]
[1779897709148,32.13,75262.24,0.3,-0.39694,0.00037,12.38846]
[1779897711729,32.13,75262.65,0.3,-0.39678,0.00037,12.38722]
[1779897712015,32.13,75262.65,0.3,-0.39678,0.00037,12.38722]
[1779897712245,32.13,75255.56,0.3,-0.39943,0.00037,12.40803]
[1779897712301,32.13,75255.56,0.3,-0.39943,0.00037,12.40803]
[1779897712609,32.13,75255.56,0.3,-0.39943,0.00037,12.40803]
[1779897712659,32.13,75255.56,0.3,-0.39943,0.00037,12.40803]
[1779897713176,32.13,75255.56,0.3,-0.39943,0.00037,12.40803]
[1779897714182,32.13,75250.42,0.3,-0.40135,0.00037,12.42277]
[1779897715638,32.13,75250.73,0.3,-0.40123,0.00037,12.42188]
[1779897715645,32.13,75250.73,0.3,-0.40123,0.00037,12.42188]
[1779897716116,32.13,75250.73,0.3,-0.40123,0.00037,12.42188]
[1779897716135,32.13,75250.73,0.3,-0.40123,0.00037,12.42188]
[1779897716204,32.13,75251.41,0.3,-0.40098,0.00037,12.41992]
[1779897721233,32.13,75252.54,0.3,-0.40054,0.00037,12.41661]
[1779897726267,32.12,75252.04,0.3,-0.40072,0.00037,12.41798]
[1779897726866,32.12,75252.04,0.3,-0.40072,0.00037,12.41798]
[1779897727274,32.12,75252.74,0.3,-0.40046,0.00037,12.41596]
[1779897727984,32.12,75252.74,0.3,-0.40046,0.00037,12.41596]
[1779897728281,32.12,75252.6,0.3,-0.40051,0.00037,12.41635]
[1779897732390,32.12,75251.81,0.3,-0.4008,0.00037,12.41857]
[1779897732400,32.12,75251.73,0.3,-0.40083,0.00037,12.4188]
[1779897738351,32.12,75251.66,0.3,-0.40085,0.00037,12.41893]
[1779897743390,32.12,75253.81,0.3,-0.40004,0.00037,12.4127]
[1779897748427,32.11,75252.88,0.3,-0.40038,0.00037,12.41533]
[1779897750781,32.11,75252.01,0.3,-0.4007,0.00037,12.41781]
[1779897751110,32.11,75252.01,0.3,-0.4007,0.00037,12.41781]
[1779897751237,32.11,75252.01,0.3,-0.4007,0.00037,12.41781]
[1779897751259,32.11,75249.3,0.3,-0.40167,0.00038,12.41865]
[1779897751714,32.11,75240.68,0.3,-0.40491,0.00038,12.44267]
[1779897752361,32.11,75240.68,0.3,-0.40491,0.00038,12.44267]
[1779897752781,32.11,75240.68,0.3,-0.40491,0.00038,12.44267]
[1779897752882,32.11,75237.38,0.3,-0.40614,0.00038,12.45163]
[1779897754327,32.11,75237.38,0.3,-0.40614,0.00038,12.45163]
[1779897756243,32.11,75239.45,0.3,-0.40536,0.00038,12.44596]
[1779897763828,32.1,75236.61,0.3,-0.40641,0.00038,12.45352]
[1779897769574,32.1,75238.86,0.3,-0.40554,0.00038,12.44728]
[1779897771590,32.09,75242.83,0.3,-0.40405,0.00038,12.43635]
[1779897772597,32.09,75247.22,0.3,-0.40239,0.00038,12.42408]
[1779897773604,32.09,75250.38,0.3,-0.40121,0.00038,12.41511]
[1779897775056,32.09,75255.72,0.3,-0.3992,0.00037,12.39972]
[1779897776265,32.09,75255.72,0.3,-0.3992,0.00037,12.39972]
[1779897780839,32.1,75258.92,0.3,-0.39802,0.00037,12.3905]
[1779897781773,32.1,75258.51,0.3,-0.39818,0.00037,12.39175]
[1779897781822,32.1,75258.51,0.3,-0.39818,0.00037,12.39175]
[1779897781866,32.1,75258.51,0.3,-0.39818,0.00037,12.39175]
[1779897782201,32.1,75261.06,0.3,-0.39723,0.00037,12.38426]
[1779897783312,32.1,75265.42,0.3,-0.3956,0.00037,12.37127]
[1779897784857,32.1,75266.97,0.3,-0.39503,0.00037,12.36663]
[1779897784994,32.1,75266.97,0.3,-0.39503,0.00037,12.36663]
[1779897785073,32.11,75269.48,0.3,-0.3941,0.00037,12.35904]
[1779897788428,32.11,75267.23,0.3,-0.39496,0.00037,12.3661]
[1779897788709,32.11,75267.23,0.3,-0.39496,0.00037,12.3661]
[1779897791730,32.12,75270.38,0.3,-0.39381,0.00037,12.35666]
[1779897796863,32.13,75268.28,0.3,-0.39462,0.00037,12.36337]
[1779897799156,32.13,75268.28,0.3,-0.39463,0.00037,12.36343]
[1779897799355,32.14,75267.77,0.3,-0.39483,0.00037,12.36503]
[1779897800582,32.14,75268.64,0.3,-0.39451,0.00037,12.36245]
[1779897800681,32.14,75268.64,0.3,-0.39451,0.00037,12.36245]
[1779897800793,32.14,75268.13,0.3,-0.39471,0.00037,12.36406]
[1779897802636,32.14,75269.14,0.3,-0.39434,0.00037,12.36106]
[1779897802682,32.14,75269.14,0.3,-0.39434,0.00037,12.36106]
[1779897802810,32.15,75269.14,0.3,-0.39435,0.00037,12.36112]
[1779897805815,32.15,75267.49,0.3,-0.39498,0.00037,12.36626]
[1779897805832,32.15,75267.49,0.3,-0.39498,0.00037,12.36626]
[1779897805936,32.15,75257.87,0.3,-0.39857,0.00037,12.39492]
[1779897806933,32.16,75253.25,0.3,-0.40031,0.00037,12.40836]
[1779897812883,32.17,75255.07,0.3,-0.39961,0.00037,12.3965]
[1779897812890,32.17,75255.07,0.3,-0.39961,0.00037,12.3965]
[1779897812990,32.17,75255.07,0.3,-0.39961,0.00037,12.3965]
[1779897813077,32.17,75255.07,0.3,-0.39961,0.00037,12.3965]
[1779897813306,32.17,75256.01,0.3,-0.39927,0.00037,12.39383]
[1779897814818,32.17,75259.06,0.3,-0.39813,0.00037,12.38499]
[1779897814854,32.17,75259.06,0.3,-0.39813,0.00037,12.38499]
[1779897814877,32.17,75259.06,0.3,-0.39813,0.00037,12.38499]
[1779897814903,32.17,75259.06,0.3,-0.39813,0.00037,12.38499]
[1779897814995,32.17,75259.06,0.3,-0.39813,0.00037,12.38499]
[1779897815045,32.17,75259.06,0.3,-0.39813,0.00037,12.38499]
[1779897815140,32.17,75255.86,0.3,-0.39934,0.00037,12.39438]
[1779897816961,32.18,75255.86,0.3,-0.39935,0.00037,12.39444]
[1779897817004,32.18,75250.93,0.3,-0.4012,0.00037,12.40863]
[1779897819721,32.18,75250.75,0.3,-0.40127,0.00037,12.40924]
[1779897820323,32.18,75248.63,0.3,-0.40208,0.00037,12.41529]
[1779897820968,32.18,75248.63,0.3,-0.40208,0.00037,12.41529]
[1779897821238,32.18,75248.63,0.3,-0.40208,0.00037,12.41529]
[1779897821276,32.18,75248.63,0.3,-0.40208,0.00037,12.41529]
[1779897821388,32.19,75246.11,0.3,-0.40303,0.00037,12.42241]
[1779897821951,32.19,75238.53,0.3,-0.40588,0.00038,12.44327]
[1779897823957,32.19,75242.14,0.3,-0.40453,0.00038,12.43353]
[1779897827326,32.2,75240.82,0.3,-0.40504,0.00038,12.43723]
[1779897827480,32.2,75242.6,0.3,-0.40438,0.00037,12.4324]
[1779897827752,32.2,75242.6,0.3,-0.40438,0.00037,12.4324]
[1779897827854,32.2,75242.6,0.3,-0.40438,0.00037,12.4324]
[1779897827917,32.2,75242.6,0.3,-0.40438,0.00037,12.4324]
[1779897828323,32.2,75209.5,0.3,-0.41684,0.00038,12.51728]
[1779897829758,32.2,75209.54,0.3,-0.41683,0.00038,12.51722]
[1779897830386,32.2,75166.83,0.3,-0.43304,0.00038,12.60845]
[1779897830525,32.2,75166.83,0.3,-0.43304,0.00038,12.60845]
[1779897830707,32.2,75166.83,0.3,-0.43304,0.00038,12.60845]
[1779897830910,32.2,75166.83,0.3,-0.43304,0.00038,12.60845]
[1779897831177,32.2,75166.83,0.3,-0.43304,0.00038,12.60845]
[1779897831237,32.2,75166.83,0.3,-0.43304,0.00038,12.60845]
[1779897831339,32.2,75167.68,0.3,-0.43271,0.00038,12.60684]
[1779897831610,32.2,75167.68,0.3,-0.43271,0.00038,12.60684]
[1779897831631,32.2,75167.68,0.3,-0.43271,0.00038,12.60684]
[1779897832039,32.2,75167.68,0.3,-0.43271,0.00038,12.60684]
[1779897833487,32.2,75168.62,0.3,-0.43236,0.00038,12.60505]
[1779897833497,32.2,75168.62,0.3,-0.43236,0.00038,12.60505]
[1779897833895,32.2,75168.62,0.3,-0.43236,0.00038,12.60505]
[1779897833918,32.2,75168.62,0.3,-0.43236,0.00038,12.60505]
[1779897834044,32.21,75168.51,0.3,-0.4324,0.00038,12.60527]
[1779897834886,32.21,75168.51,0.3,-0.4324,0.00038,12.60527]
[1779897834893,32.21,75168.51,0.3,-0.4324,0.00038,12.60527]
[1779897835424,32.21,75167.39,0.3,-0.43283,0.00038,12.60741]
[1779897838054,32.21,75165.33,0.3,-0.43362,0.00038,12.61131]
[1779897838365,32.21,75165.33,0.3,-0.43362,0.00038,12.61131]
[1779897838354,32.21,75146.68,0.3,-0.44074,0.00038,12.64426]
[1779897838562,32.21,75146.68,0.3,-0.44074,0.00038,12.64426]
[1779897839015,32.21,75146.68,0.3,-0.44074,0.00038,12.64426]
[1779897839407,32.21,75146.68,0.3,-0.44074,0.00038,12.64426]
[1779897839413,32.21,75146.68,0.3,-0.44074,0.00038,12.64426]
[1779897839439,32.24,75134.76,0.3,-0.44534,0.00038,12.66342]
[1779897839713,32.24,75134.76,0.3,-0.44534,0.00038,12.66342]
[1779897840097,32.24,75134.81,0.3,-0.44533,0.00038,12.66335]
[1779897840574,32.24,75134.81,0.3,-0.44533,0.00038,12.66335]
[1779897840599,32.24,75134.81,0.3,-0.44533,0.00038,12.66335]
[1779897840684,32.24,75134.81,0.3,-0.44533,0.00038,12.66335]
[1779897840743,32.24,75134.81,0.3,-0.44533,0.00038,12.66335]
[1779897840788,32.24,75134.81,0.3,-0.44533,0.00038,12.66335]
[1779897841025,32.24,75134.81,0.3,-0.44533,0.00038,12.66335]
[1779897841398,32.24,75134.81,0.3,-0.44533,0.00038,12.66335]
[1779897841125,32.24,75137.26,0.3,-0.44439,0.00038,12.65961]
[1779897842288,32.24,75145.23,0.3,-0.44135,0.00038,12.64693]
[1779897844117,32.24,75150.42,0.3,-0.43937,0.00038,12.63827]
[1779897844700,32.24,75150.42,0.3,-0.43937,0.00038,12.63827]
[1779897844717,32.24,75150.42,0.3,-0.43937,0.00038,12.63827]
[1779897844760,32.24,75150.42,0.3,-0.43937,0.00038,12.63827]
[1779897845124,32.24,75152.85,0.3,-0.43844,0.00038,12.63411]
[1779897846403,32.24,75152.85,0.3,-0.43844,0.00038,12.63411]
[1779897846509,32.25,75150.34,0.3,-0.4394,0.00038,12.63842]
[1779897847235,32.25,75144.6,0.3,-0.44159,0.00038,12.64797]
[1779897847650,32.25,75144.6,0.3,-0.44159,0.00038,12.64797]
[1779897847668,32.25,75144.6,0.3,-0.44159,0.00038,12.64797]
[1779897848214,32.25,75144.6,0.3,-0.44159,0.00038,12.64797]
[1779897848223,32.25,75144.6,0.3,-0.44159,0.00038,12.64797]
[1779897848323,32.25,75129.67,0.3,-0.4473,0.00038,12.67101]
[1779897849265,32.25,75129.67,0.3,-0.4473,0.00038,12.67101]
[1779897849365,32.25,75123.28,0.3,-0.44975,0.00038,12.68009]
[1779897849877,32.25,75123.28,0.3,-0.44975,0.00038,12.68009]
[1779897850158,32.25,75123.28,0.3,-0.44975,0.00038,12.68009]
[1779897851198,32.25,75123.28,0.3,-0.44975,0.00038,12.68009]
[1779897851270,32.25,75129.69,0.3,-0.4473,0.00038,12.671]
[1779897851923,32.25,75129.69,0.3,-0.4473,0.00038,12.671]
[1779897851941,32.25,75129.69,0.3,-0.4473,0.00038,12.671]
[1779897852178,32.25,75133.31,0.3,-0.44591,0.00038,12.66565]
[1779897852761,32.25,75133.31,0.3,-0.44591,0.00038,12.66565]
[1779897853181,32.25,75133.12,0.3,-0.44599,0.00038,12.66594]
[1779897854189,32.25,75127.01,0.3,-0.44832,0.00038,12.67487]
[1779897855241,32.25,75127.01,0.3,-0.44832,0.00038,12.67487]
[1779897855300,32.25,75133.53,0.3,-0.44583,0.00038,12.66534]
[1779897857319,32.25,75129.79,0.3,-0.44726,0.00038,12.67087]
[1779897857465,32.25,75129.79,0.3,-0.44726,0.00038,12.67087]
[1779897859014,32.25,75129.79,0.3,-0.44726,0.00038,12.67088]
[1779897859257,32.25,75129.79,0.3,-0.44726,0.00038,12.67088]
[1779897859358,32.25,75124.86,0.3,-0.44915,0.00038,12.67792]
[1779897859678,32.25,75124.86,0.3,-0.44915,0.00038,12.67792]
[1779897862390,32.25,75127.0,0.3,-0.44833,0.00038,12.6749]
[1779897862405,32.25,75127.0,0.3,-0.44833,0.00038,12.6749]
[1779897862416,32.25,75134.83,0.3,-0.44534,0.00038,12.6634]
[1779897864273,32.26,75138.32,0.3,-0.44401,0.00038,12.65805]
[1779897866278,32.26,75143.65,0.3,-0.44197,0.00038,12.64959]
[1779897871311,32.26,75145.78,0.3,-0.44113,0.00038,12.6394]
[1779897872811,32.26,75147.98,0.3,-0.4403,0.00038,12.63576]
[1779897872819,32.26,75147.98,0.3,-0.4403,0.00038,12.63576]
[1779897873326,32.26,75147.98,0.3,-0.4403,0.00038,12.63576]
[1779897874114,32.26,75147.98,0.3,-0.4403,0.00038,12.63576]
[1779897874334,32.26,75147.67,0.3,-0.44042,0.00038,12.63629]
[1779897875341,32.26,75143.5,0.3,-0.44201,0.00038,12.64314]
[1779897877460,32.26,75140.48,0.3,-0.44317,0.00038,12.64797]
[1779897880377,32.26,75135.39,0.3,-0.44511,0.00038,12.65588]
[1779897881394,32.26,75138.84,0.3,-0.4438,0.00038,12.65056]
[1779897883398,32.27,75135.9,0.3,-0.44492,0.00038,12.65511]
[1779897883984,32.27,75135.9,0.3,-0.44492,0.00038,12.65511]
[1779897883997,32.27,75135.9,0.3,-0.44492,0.00038,12.65511]
[1779897884038,32.27,75135.9,0.3,-0.44492,0.00038,12.65511]
[1779897884408,32.27,75133.78,0.3,-0.44573,0.00038,12.65832]
[1779897885411,32.27,75124.6,0.3,-0.44925,0.00038,12.67163]
[1779897890447,32.27,75123.42,0.3,-0.4497,0.00038,12.67328]
[1779897892770,32.27,75123.57,0.3,-0.44964,0.00038,12.67308]
[1779897893468,32.27,75125.07,0.3,-0.44907,0.00038,12.67099]
[1779897894475,32.27,75129.12,0.3,-0.44752,0.00038,12.66523]
[1779897895482,32.27,75132.67,0.3,-0.44616,0.00038,12.66001]
[1779897900517,32.27,75131.56,0.3,-0.44659,0.00038,12.66169]
[1779897902804,32.28,75135.92,0.3,-0.44493,0.00038,12.65514]
[1779897903886,32.28,75142.37,0.3,-0.44246,0.00038,12.64505]
[1779897904786,32.28,75142.37,0.3,-0.44246,0.00038,12.64505]
[1779897904798,32.28,75142.37,0.3,-0.44246,0.00038,12.64505]
[1779897905494,32.28,75142.37,0.3,-0.44246,0.00038,12.64505]
[1779897905469,32.28,75146.28,0.3,-0.44097,0.00038,12.6387]
[1779897905588,32.28,75142.97,0.3,-0.44223,0.00038,12.64409]
[1779897907670,32.28,75139.36,0.3,-0.44361,0.00038,12.64983]
[1779897912439,32.28,75129.95,0.3,-0.44721,0.00038,12.66407]
[1779897915066,32.28,75131.16,0.3,-0.44675,0.00038,12.6623]
[1779897915513,32.28,75132.81,0.3,-0.44612,0.00038,12.65986]
[1779897916201,32.28,75132.81,0.3,-0.44612,0.00038,12.65986]
[1779897916232,32.28,75137.83,0.3,-0.4442,0.00038,12.65223]
[1779897917744,32.28,75133.05,0.3,-0.44603,0.00038,12.65951]
[1779897919659,32.28,75129.91,0.3,-0.44724,0.00038,12.66415]
[1779897925025,32.29,75129.85,0.3,-0.44727,0.00038,12.66428]
[1779897925452,32.29,75129.85,0.3,-0.44727,0.00038,12.66428]
[1779897925535,32.29,75131.71,0.3,-0.44656,0.00038,12.66155]
[1779897926465,32.29,75126.81,0.3,-0.44843,0.00038,12.66866]
[1779897927490,32.29,75123.32,0.3,-0.44977,0.00038,12.67355]
[1779897929506,32.29,75126.6,0.3,-0.44852,0.00038,12.66897]
[1779897930460,32.29,75131.08,0.3,-0.44681,0.00038,12.66252]
[1779897934483,32.3,75122.37,0.3,-0.45012,0.00038,12.66815]
[1779897935550,32.3,75118.42,0.3,-0.45163,0.00038,12.67347]
[1779897936563,32.3,75115.83,0.3,-0.45263,0.00038,12.67687]
[1779897938707,32.3,75115.9,0.3,-0.4526,0.00038,12.67678]
[1779897938781,32.3,75115.9,0.3,-0.4526,0.00038,12.67678]
[1779897938806,32.3,75116.15,0.3,-0.45251,0.00038,12.67646]
[1779897939918,32.3,75116.15,0.3,-0.45251,0.00038,12.67646]
[1779897939939,32.3,75116.15,0.3,-0.45251,0.00038,12.67646]
[1779897944133,32.31,75114.52,0.3,-0.45314,0.00038,12.67858]
[1779897944158,32.31,75114.17,0.3,-0.45328,0.00038,12.67903]
[1779897946974,32.31,75108.79,0.3,-0.45534,0.00038,12.68571]
[1779897947646,32.31,75108.79,0.3,-0.45534,0.00038,12.68571]
[1779897947656,32.31,75108.79,0.3,-0.45534,0.00038,12.68571]
[1779897948567,32.31,75105.55,0.3,-0.45658,0.00038,12.68956]
[1779897950554,32.31,75108.93,0.3,-0.45529,0.00038,12.68554]
[1779897955575,32.32,75109.41,0.3,-0.45511,0.00038,12.68498]
[1779897957598,32.32,75106.47,0.3,-0.45624,0.00038,12.6885]
[1779897959625,32.32,75109.29,0.3,-0.45516,0.00038,12.68513]
[1779897964594,32.32,75105.84,0.3,-0.45648,0.00038,12.68925]
[1779897968494,32.32,75109.03,0.3,-0.45526,0.00038,12.68545]
[1779897972581,32.32,75113.45,0.3,-0.45356,0.00038,12.67998]
[1779897977602,32.32,75115.39,0.3,-0.45282,0.00038,12.67752]
[1779897977580,32.32,75119.25,0.3,-0.45134,0.00038,12.67248]
[1779897978517,32.32,75123.48,0.3,-0.44973,0.00038,12.66675]
[1779897981120,32.32,75125.73,0.3,-0.44887,0.00038,12.66363]
[1779897981579,32.32,75132.44,0.3,-0.4463,0.00038,12.65394]
[1779897982525,32.32,75140.71,0.3,-0.44314,0.00038,12.64128]
[1779897986487,32.32,75142.5,0.3,-0.44246,0.00038,12.63844]
[1779897986494,32.32,75142.5,0.3,-0.44246,0.00038,12.63844]
[1779897986495,32.32,75142.5,0.3,-0.44246,0.00038,12.63844]
[1779897986528,32.32,75141.74,0.3,-0.44275,0.00038,12.63966]
[1779897991664,32.32,75141.74,0.3,-0.44273,0.00038,12.63291]
[1779897992172,32.32,75144.95,0.3,-0.4415,0.00038,12.62774]
[1779897997388,32.32,75143.32,0.3,-0.44212,0.00038,12.63039]
[1779897997396,32.32,75143.32,0.3,-0.44212,0.00038,12.63039]
[1779897997592,32.32,75142.97,0.3,-0.44226,0.00038,12.63096]
[1779898002594,32.33,75142.4,0.3,-0.44248,0.00038,12.63188]
[1779898005563,32.33,75139.3,0.3,-0.44366,0.00038,12.63679]
[1779898008685,32.33,75139.27,0.3,-0.44368,0.00038,12.63685]
[1779898009055,32.33,75139.27,0.3,-0.44368,0.00038,12.63685]
[1779898009621,32.33,75134.54,0.3,-0.44548,0.00038,12.64411]
[1779898010566,32.33,75129.45,0.3,-0.44743,0.00038,12.65164]
[1779898015570,32.33,75130.22,0.3,-0.44714,0.00038,12.65054]
[1779898020585,32.34,75129.4,0.3,-0.44746,0.00038,12.65175]
[1779898021246,32.34,75129.19,0.3,-0.44754,0.00038,12.65206]
[1779898021267,32.34,75129.19,0.3,-0.44754,0.00038,12.65206]
[1779898021379,32.34,75129.39,0.3,-0.44747,0.00038,12.65178]
[1779898023967,32.34,75126.82,0.3,-0.44845,0.00038,12.65546]
[1779898023989,32.34,75126.82,0.3,-0.44845,0.00038,12.65546]
[1779898026000,32.34,75127.59,0.3,-0.44816,0.00038,12.65437]
[1779898026020,32.34,75127.59,0.3,-0.44816,0.00038,12.65437]
[1779898030122,32.34,75129.59,0.3,-0.4474,0.00038,12.65151]
[1779898030576,32.34,75129.5,0.3,-0.44743,0.00038,12.65164]
[1779898031636,32.34,75132.4,0.3,-0.44632,0.00038,12.6474]
[1779898036597,32.35,75134.36,0.3,-0.44558,0.00038,12.64449]
[1779898036650,32.35,75134.36,0.3,-0.44558,0.00038,12.64449]
[1779898036595,32.35,75138.3,0.3,-0.44408,0.00038,12.63848]
[1779898037665,32.35,75138.3,0.3,-0.44408,0.00038,12.63848]
[1779898037673,32.35,75138.3,0.3,-0.44408,0.00038,12.63848]
[1779898038411,32.35,75137.97,0.3,-0.4442,0.00038,12.63899]
[1779898038433,32.35,75137.97,0.3,-0.4442,0.00038,12.63899]
[1779898038602,32.35,75139.25,0.3,-0.44371,0.00038,12.63701]
[1779898040511,32.35,75135.5,0.3,-0.44515,0.00038,12.64278]
[1779898045675,32.35,75134.04,0.3,-0.44571,0.00038,12.64499]
[1779898045724,32.35,75134.8,0.3,-0.44541,0.00038,12.64384]
[1779898046603,32.35,75139.26,0.3,-0.44371,0.00038,12.637]
[1779898051606,32.35,75140.91,0.3,-0.44308,0.00038,12.63442]
[1779898054693,32.35,75143.85,0.3,-0.44194,0.00038,12.62298]
[1779898056642,32.35,75144.49,0.3,-0.4417,0.00038,12.62195]
[1779898057634,32.35,75144.77,0.3,-0.44159,0.00038,12.6215]
[1779898058940,32.35,75144.71,0.3,-0.44161,0.00038,12.6216]
[1779898058955,32.35,75144.71,0.3,-0.44161,0.00038,12.6216]
[1779898059034,32.35,75144.71,0.3,-0.44161,0.00038,12.6216]
[1779898059469,32.35,75144.71,0.3,-0.44161,0.00038,12.6216]
[1779898059617,32.35,75144.71,0.3,-0.44161,0.00038,12.6216]
[1779898059672,32.35,75134.17,0.3,-0.44564,0.00038,12.63807]
[1779898060049,32.35,75134.17,0.3,-0.44564,0.00038,12.63807]
[1779898060068,32.35,75134.17,0.3,-0.44564,0.00038,12.63807]
[1779898060106,32.35,75134.17,0.3,-0.44564,0.00038,12.63807]
[1779898060662,32.35,75134.17,0.3,-0.44564,0.00038,12.63808]
[1779898061663,32.35,75125.12,0.3,-0.4491,0.00038,12.6512]
[1779898062671,32.36,75130.63,0.3,-0.44699,0.00038,12.64333]
[1779898063267,32.36,75130.63,0.3,-0.44699,0.00038,12.64333]
[1779898063294,32.36,75130.63,0.3,-0.44699,0.00038,12.64333]
[1779898063650,32.36,75130.63,0.3,-0.44699,0.00038,12.64333]
[1779898063677,32.36,75133.81,0.3,-0.44578,0.00038,12.63864]
[1779898064466,32.36,75133.81,0.3,-0.44578,0.00038,12.63864]
[1779898064495,32.36,75133.81,0.3,-0.44578,0.00038,12.63864]
[1779898064684,32.36,75137.9,0.3,-0.44422,0.00038,12.63243]
[1779898064966,32.36,75137.9,0.3,-0.44422,0.00038,12.63243]
[1779898065695,32.36,75138.11,0.3,-0.44414,0.00038,12.6321]
[1779898067194,32.36,75138.68,0.3,-0.44392,0.00038,12.63121]
[1779898067408,32.36,75138.68,0.3,-0.44392,0.00038,12.63121]
[1779898067431,32.36,75138.68,0.3,-0.44392,0.00038,12.63121]
[1779898067437,32.36,75138.68,0.3,-0.44392,0.00038,12.63121]
[1779898067705,32.36,75138.32,0.3,-0.44406,0.00038,12.63177]
[1779898068299,32.36,75138.32,0.3,-0.44406,0.00038,12.63177]
[1779898068343,32.36,75133.43,0.3,-0.44593,0.00038,12.63921]
[1779898070728,32.36,75129.64,0.3,-0.44738,0.00038,12.6448]
[1779898073167,32.36,75129.84,0.3,-0.4473,0.00038,12.64451]
[1779898073334,32.36,75130.88,0.3,-0.4469,0.00038,12.64299]
[1779898074973,32.36,75130.88,0.3,-0.4469,0.00038,12.64299]
[1779898075017,32.36,75130.88,0.3,-0.4469,0.00038,12.64299]
[1779898078012,32.36,75126.81,0.3,-0.44846,0.00038,12.64887]
[1779898083851,32.36,75127.3,0.3,-0.44828,0.00038,12.64819]
[1779898084025,32.36,75127.3,0.3,-0.44828,0.00038,12.64819]
[1779898084482,32.36,75127.3,0.3,-0.44828,0.00038,12.64819]
[1779898084663,32.36,75127.3,0.3,-0.44828,0.00038,12.64819]
[1779898084547,32.36,75125.26,0.3,-0.44906,0.00038,12.65106]
[1779898085185,32.36,75125.26,0.3,-0.44906,0.00038,12.65106]
[1779898085435,32.36,75125.26,0.3,-0.44906,0.00038,12.65106]
[1779898085641,32.37,75100.43,0.3,-0.45857,0.00038,12.68216]
[1779898085731,32.37,75100.43,0.3,-0.45857,0.00038,12.68216]
[1779898085791,32.37,75100.43,0.3,-0.45857,0.00038,12.68216]
[1779898085884,32.37,75094.75,0.3,-0.46075,0.00038,12.68825]
[1779898087067,32.37,75094.75,0.3,-0.46075,0.00038,12.68825]
[1779898087075,32.37,75094.75,0.3,-0.46075,0.00038,12.68825]
[1779898087082,32.37,75094.75,0.3,-0.46075,0.00038,12.68825]
[1779898087112,32.37,75093.88,0.3,-0.46108,0.00038,12.68915]
[1779898089132,32.37,75086.98,0.3,-0.46374,0.00038,12.69598]
[1779898090877,32.37,75091.94,0.3,-0.46184,0.00038,12.69115]
[1779898093638,32.38,75090.48,0.3,-0.4624,0.00038,12.69261]
[1779898093663,32.38,75093.14,0.3,-0.46138,0.00038,12.68995]
[1779898094717,32.38,75101.76,0.3,-0.45808,0.00038,12.68072]
[1779898095135,32.38,75101.76,0.3,-0.45808,0.00038,12.68072]
[1779898095145,32.38,75101.76,0.3,-0.45808,0.00038,12.68072]
[1779898095633,32.38,75108.59,0.3,-0.45546,0.00038,12.67279]
[1779898100642,32.38,75108.18,0.3,-0.45562,0.00038,12.67328]
[1779898100669,32.38,75108.18,0.3,-0.45562,0.00038,12.67328]
[1779898100708,32.38,75109.27,0.3,-0.4552,0.00038,12.67197]
[1779898102691,32.38,75115.03,0.3,-0.45299,0.00038,12.66482]
[1779898107695,32.38,75116.29,0.3,-0.45251,0.00038,12.6632]
[1779898107644,32.38,75120.14,0.3,-0.45104,0.00038,12.65814]
[1779898108735,32.38,75126.1,0.3,-0.44876,0.00038,12.64997]
[1779898109403,32.38,75126.1,0.3,-0.44876,0.00038,12.64997]
[1779898109475,32.38,75126.1,0.3,-0.44876,0.00038,12.64997]
[1779898109540,32.38,75129.45,0.3,-0.44748,0.00038,12.6452]
[1779898110067,32.38,75129.45,0.3,-0.44748,0.00038,12.6452]
[1779898110073,32.38,75129.45,0.3,-0.44748,0.00038,12.6452]
[1779898110168,32.38,75129.96,0.3,-0.44728,0.00038,12.64446]
[1779898112029,32.38,75134.45,0.3,-0.44554,0.00038,12.63108]
[1779898114907,32.38,75136.47,0.3,-0.44477,0.00038,12.62801]
[1779898114925,32.38,75136.47,0.3,-0.44477,0.00038,12.62801]
[1779898114957,32.38,75136.47,0.3,-0.44477,0.00038,12.62801]
[1779898116213,32.38,75136.98,0.3,-0.44458,0.00038,12.62723]
[1779898116224,32.38,75136.98,0.3,-0.44458,0.00038,12.62723]
[1779898116637,32.38,75139.52,0.3,-0.44361,0.00038,12.62331]
[1779898118519,32.38,75139.52,0.3,-0.44361,0.00038,12.62331]
[1779898118525,32.38,75139.52,0.3,-0.44361,0.00038,12.62331]
[1779898118596,32.38,75142.16,0.3,-0.4426,0.00038,12.61915]
[1779898121986,32.38,75141.44,0.3,-0.44288,0.00038,12.62029]
[1779898122424,32.38,75142.45,0.3,-0.44249,0.00038,12.61868]
[1779898124391,32.38,75148.48,0.3,-0.44019,0.00038,12.60885]
[1779898128961,32.38,75148.34,0.3,-0.44025,0.00038,12.60908]
[1779898129762,32.38,75156.34,0.3,-0.4372,0.00038,12.59541]
[1779898134775,32.38,75158.61,0.3,-0.43633,0.00038,12.59138]
[1779898139805,32.38,75160.23,0.3,-0.43571,0.00038,12.58847]
[1779898142373,32.38,75160.41,0.3,-0.43565,0.00038,12.58814]
[1779898142408,32.38,75160.41,0.3,-0.43565,0.00038,12.58814]
[1779898142871,32.38,75160.21,0.3,-0.43572,0.00038,12.5885]
[1779898143248,32.38,75160.21,0.3,-0.43572,0.00038,12.5885]
[1779898144326,32.38,75160.21,0.3,-0.43572,0.00038,12.5885]
[1779898144447,32.38,75162.28,0.3,-0.43493,0.00038,12.58475]
[1779898144919,32.38,75162.28,0.3,-0.43493,0.00038,12.58475]
[1779898144997,32.38,75162.28,0.3,-0.43493,0.00038,12.58475]
[1779898145261,32.38,75162.28,0.3,-0.43493,0.00038,12.58475]
[1779898150296,32.37,75160.24,0.3,-0.43571,0.00038,12.58843]
[1779898155335,32.37,75160.25,0.3,-0.4357,0.00038,12.58841]
[1779898159302,32.37,75161.87,0.3,-0.43509,0.00038,12.58547]
[1779898159340,32.37,75161.87,0.3,-0.43509,0.00038,12.58547]
[1779898159734,32.37,75168.23,0.3,-0.43267,0.00038,12.57365]
[1779898160694,32.37,75173.21,0.3,-0.43077,0.00038,12.56408]
[1779898160861,32.37,75173.21,0.3,-0.43077,0.00038,12.56408]
[1779898160906,32.37,75173.21,0.3,-0.43077,0.00038,12.56408]
[1779898160957,32.37,75173.21,0.3,-0.43077,0.00038,12.56408]
[1779898160979,32.37,75173.21,0.3,-0.43077,0.00038,12.56408]
[1779898161380,32.37,75173.21,0.3,-0.43077,0.00038,12.56408]
[1779898162386,32.37,75163.65,0.3,-0.43441,0.00038,12.5822]
[1779898163700,32.37,75155.11,0.3,-0.43765,0.00038,12.59749]
[1779898164709,32.37,75155.11,0.3,-0.43765,0.00038,12.59749]
[1779898164715,32.37,75155.11,0.3,-0.43765,0.00038,12.59749]
[1779898164779,32.37,75154.38,0.3,-0.43793,0.00038,12.59875]
[1779898169544,32.37,75150.63,0.3,-0.43935,0.00038,12.60515]
[1779898170334,32.37,75150.63,0.3,-0.43935,0.00038,12.60515]
[1779898170443,32.37,75151.18,0.3,-0.43914,0.00038,12.60422]
[1779898175813,32.37,75151.73,0.3,-0.4389,0.00038,12.59649]
[1779898179617,32.36,75141.95,0.3,-0.44263,0.00038,12.61261]
[1779898183605,32.36,75143.96,0.3,-0.44186,0.00038,12.60935]
[1779898183679,32.36,75143.96,0.3,-0.44186,0.00038,12.60935]
[1779898183781,32.36,75148.69,0.3,-0.44005,0.00038,12.60157]
[1779898189684,32.35,75150.07,0.3,-0.43951,0.00038,12.59919]
[1779898191644,32.35,75150.07,0.3,-0.43951,0.00038,12.59918]
[1779898191670,32.35,75149.83,0.3,-0.4396,0.00038,12.59958]
[1779898193610,32.35,75153.58,0.3,-0.43816,0.00038,12.59316]
[1779898195625,32.35,75150.45,0.3,-0.43935,0.00038,12.5985]
[1779898197876,32.34,75149.82,0.3,-0.43959,0.00038,12.59954]
[1779898198645,32.34,75149.09,0.3,-0.43987,0.00038,12.60076]
[1779898202675,32.34,75153.72,0.3,-0.43809,0.00038,12.59284]
[1779898202896,32.34,75153.72,0.3,-0.43809,0.00038,12.59284]
[1779898203828,32.34,75153.72,0.3,-0.43809,0.00038,12.59284]
[1779898203682,32.34,75157.13,0.3,-0.43679,0.00038,12.58686]
[1779898203860,32.34,75157.13,0.3,-0.43679,0.00038,12.58686]
[1779898204691,32.34,75161.6,0.3,-0.43509,0.00038,12.57882]
[1779898205697,32.34,75164.99,0.3,-0.43379,0.00038,12.57257]
[1779898209829,32.33,75169.74,0.3,-0.43198,0.00038,12.56357]
[1779898213753,32.33,75173.19,0.3,-0.43067,0.00038,12.55687]
[1779898218788,32.33,75172.0,0.3,-0.43111,0.00038,12.55917]
[1779898220802,32.33,75168.89,0.3,-0.4323,0.00038,12.56515]
[1779898221811,32.33,75165.68,0.3,-0.43352,0.00038,12.57121]
[1779898226845,32.33,75165.24,0.3,-0.43368,0.00038,12.57201]
[1779898231880,32.32,75169.46,0.3,-0.43204,0.00038,12.5572]
[1779898232547,32.32,75169.46,0.3,-0.43204,0.00038,12.5572]
[1779898232833,32.32,75174.07,0.3,-0.43028,0.00038,12.54823]
[1779898233491,32.32,75174.07,0.3,-0.43028,0.00038,12.54823]
[1779898233522,32.32,75180.05,0.3,-0.428,0.00038,12.53626]
[1779898235909,32.32,75182.09,0.3,-0.42722,0.00038,12.53204]
[1779898239223,32.31,75184.16,0.3,-0.42643,0.00038,12.52772]
[1779898239482,32.31,75184.16,0.3,-0.42643,0.00038,12.52772]
[1779898239583,32.31,75188.66,0.3,-0.42471,0.00038,12.51819]
[1779898244878,32.31,75187.05,0.3,-0.42532,0.00038,12.52157]
[1779898250018,32.3,75187.03,0.3,-0.42531,0.00038,12.52154]
[1779898253026,32.3,75190.13,0.3,-0.42413,0.00038,12.51489]
[1779898258062,32.3,75188.44,0.3,-0.42477,0.00038,12.51848]
[1779898262115,32.3,75189.34,0.3,-0.42442,0.00038,12.51653]
[1779898268134,32.29,75186.18,0.3,-0.42562,0.00038,12.52321]
[1779898269139,32.29,75182.63,0.3,-0.42696,0.00038,12.53062]
[1779898271769,32.29,75185.65,0.3,-0.42581,0.00038,12.52429]
[1779898272120,32.29,75185.65,0.3,-0.42581,0.00038,12.52429]
[1779898272195,32.29,75185.65,0.3,-0.42581,0.00038,12.52429]
[1779898272494,32.29,75185.65,0.3,-0.42581,0.00038,12.52429]
[1779898272501,32.29,75185.65,0.3,-0.42581,0.00038,12.52429]
[1779898272862,32.29,75200.34,0.3,-0.42023,0.00038,12.49213]
[1779898273307,32.29,75200.34,0.3,-0.42023,0.00038,12.49213]
[1779898273314,32.29,75207.99,0.3,-0.41734,0.00038,12.47442]
[1779898274390,32.29,75206.87,0.3,-0.41776,0.00038,12.47705]
[1779898275352,32.29,75206.87,0.3,-0.41776,0.00038,12.47705]
[1779898275558,32.29,75206.87,0.3,-0.41776,0.00038,12.47705]
[1779898275783,32.29,75210.19,0.3,-0.4165,0.00038,12.46921]
[1779898280208,32.29,75210.37,0.3,-0.41644,0.00038,12.46881]
[1779898280704,32.29,75210.37,0.3,-0.41644,0.00038,12.46881]
[1779898281119,32.29,75212.52,0.3,-0.41563,0.00038,12.46365]
[1779898281131,32.29,75212.52,0.3,-0.41563,0.00038,12.46365]
[1779898281135,32.29,75212.52,0.3,-0.41563,0.00038,12.46365]
[1779898281153,32.29,75212.52,0.3,-0.41563,0.00038,12.46365]
[1779898281224,32.29,75212.52,0.3,-0.41563,0.00038,12.46367]
[1779898282295,32.29,75212.52,0.3,-0.41563,0.00038,12.46367]
[1779898282935,32.29,75221.6,0.3,-0.4122,0.00038,12.44136]
[1779898284943,32.29,75218.86,0.3,-0.41324,0.00038,12.44821]
[1779898285739,32.29,75218.86,0.3,-0.41324,0.00038,12.44821]
[1779898290741,32.29,75217.84,0.3,-0.41363,0.00038,12.45078]
[1779898295760,32.3,75216.93,0.3,-0.41394,0.00038,12.44621]
[1779898300781,32.3,75216.7,0.3,-0.41404,0.00038,12.44684]
[1779898300827,32.3,75213.48,0.3,-0.41525,0.00038,12.4547]
[1779898303109,32.3,75211.9,0.3,-0.41585,0.00038,12.45851]
[1779898303327,32.3,75211.9,0.3,-0.41585,0.00038,12.45851]
[1779898303624,32.3,75211.9,0.3,-0.41585,0.00038,12.45851]
[1779898303709,32.3,75211.9,0.3,-0.41585,0.00038,12.45851]
[1779898303749,32.3,75211.9,0.3,-0.41585,0.00038,12.45851]
[1779898303847,32.3,75199.18,0.3,-0.42067,0.00038,12.48814]
[1779898304822,32.3,75191.79,0.3,-0.42347,0.00038,12.50452]
[1779898306148,32.3,75192.13,0.3,-0.42334,0.00038,12.50378]
[1779898306745,32.3,75192.13,0.3,-0.42334,0.00038,12.50378]
[1779898306843,32.3,75192.13,0.3,-0.42334,0.00038,12.50378]
[1779898306950,32.3,75192.63,0.3,-0.42315,0.00038,12.50269]
[1779898306969,32.3,75192.63,0.3,-0.42315,0.00038,12.50269]
[1779898307415,32.3,75192.63,0.3,-0.42315,0.00038,12.50269]
[1779898307447,32.3,75192.63,0.3,-0.42315,0.00038,12.50269]
[1779898307622,32.3,75192.63,0.3,-0.42315,0.00038,12.50269]
[1779898307831,32.3,75192.63,0.3,-0.42315,0.00038,12.50269]
[1779898307838,32.3,75186.68,0.3,-0.42541,0.00038,12.51547]
[1779898309427,32.3,75181.53,0.3,-0.42737,0.00038,12.52621]
[1779898312457,32.3,75185.08,0.3,-0.42602,0.00038,12.51881]
[1779898317492,32.3,75187.69,0.3,-0.42502,0.00038,12.51327]
[1779898322526,32.3,75190.55,0.3,-0.42393,0.00038,12.50711]
[1779898325547,32.29,75193.52,0.3,-0.4228,0.00038,12.50062]
[1779898330682,32.29,75195.32,0.3,-0.42211,0.00038,12.49662]
[1779898335618,32.29,75198.54,0.3,-0.42088,0.00038,12.48941]
[1779898340752,32.29,75197.28,0.3,-0.42136,0.00038,12.49222]
[1779898346695,32.29,75200.37,0.3,-0.42018,0.00038,12.48523]
[1779898351730,32.29,75199.11,0.3,-0.42062,0.00038,12.48123]
[1779898352351,32.29,75199.11,0.3,-0.42062,0.00038,12.48123]
[1779898352737,32.29,75199.29,0.3,-0.42055,0.00038,12.48082]
[1779898354340,32.29,75198.27,0.3,-0.42094,0.00038,12.48311]
[1779898354751,32.28,75197.87,0.3,-0.42109,0.00038,12.48399]
[1779898355273,32.28,75197.87,0.3,-0.42109,0.00038,12.48399]
[1779898355758,32.28,75192.79,0.3,-0.42301,0.00038,12.49525]
[1779898360894,32.28,75192.82,0.3,-0.42299,0.00038,12.4951]
[1779898366836,32.27,75196.39,0.3,-0.42162,0.00038,12.48711]
[1779898371872,32.27,75196.45,0.3,-0.42158,0.00038,12.48691]
[1779898375268,32.27,75195.7,0.3,-0.42187,0.00038,12.48857]
[1779898375897,32.26,75196.03,0.3,-0.42174,0.00038,12.48783]
[1779898377912,32.26,75192.32,0.3,-0.42315,0.00038,12.496]
[1779898382949,32.26,75192.07,0.3,-0.42324,0.00038,12.49651]
[1779898384962,32.26,75195.09,0.3,-0.42209,0.00038,12.48987]
[1779898385969,32.26,75192.08,0.3,-0.42323,0.00038,12.49649]
[1779898389998,32.26,75195.7,0.3,-0.42186,0.00038,12.4885]
[1779898392012,32.26,75201.49,0.3,-0.41966,0.00038,12.47542]
[1779898394025,32.26,75204.53,0.3,-0.4185,0.00038,12.4684]
[1779898395033,32.26,75200.91,0.3,-0.41987,0.00038,12.47674]
[1779898400070,32.26,75201.27,0.3,-0.41974,0.00038,12.4759]
[1779898401364,32.26,75201.06,0.3,-0.41981,0.00038,12.47638]
[1779898401429,32.26,75201.06,0.3,-0.41981,0.00038,12.47638]
[1779898401495,32.26,75190.74,0.3,-0.42374,0.00038,12.49937]
[1779898402254,32.26,75190.74,0.3,-0.42374,0.00038,12.49937]
[1779898403076,32.26,75185.27,0.3,-0.42582,0.00038,12.51106]
[1779898403940,32.26,75185.27,0.3,-0.42582,0.00038,12.51106]
[1779898403949,32.26,75184.51,0.3,-0.4261,0.00038,12.51264]
[1779898405670,32.26,75184.66,0.3,-0.42604,0.00038,12.51231]
[1779898405771,32.25,75188.45,0.3,-0.4246,0.00038,12.50426]
[1779898408123,32.25,75191.58,0.3,-0.4234,0.00038,12.49747]
[1779898413159,32.25,75190.9,0.3,-0.42362,0.00038,12.49209]
[1779898418193,32.25,75190.93,0.3,-0.4236,0.00038,12.49198]
[1779898420983,32.24,75186.78,0.3,-0.42518,0.00038,12.50087]
[1779898426422,32.24,75184.25,0.3,-0.42614,0.00038,12.50618]
[1779898430852,32.24,75188.37,0.3,-0.42456,0.00038,12.49738]
[1779898431312,32.24,75188.37,0.3,-0.42456,0.00038,12.49738]
[1779898432005,32.24,75182.5,0.3,-0.42679,0.00038,12.50977]
[1779898432234,32.24,75182.5,0.3,-0.42679,0.00038,12.50977]
[1779898432340,32.24,75182.5,0.3,-0.42679,0.00038,12.50977]
[1779898432363,32.24,75180.65,0.3,-0.4275,0.00038,12.5136]
[1779898435336,32.24,75182.56,0.3,-0.42677,0.00038,12.50963]
[1779898435342,32.24,75182.56,0.3,-0.42677,0.00038,12.50963]
[1779898436058,32.23,75180.81,0.3,-0.42743,0.00038,12.51323]
[1779898440452,32.23,75182.45,0.3,-0.4268,0.00038,12.50981]
[1779898440465,32.23,75182.45,0.3,-0.4268,0.00038,12.50981]
[1779898440787,32.23,75182.45,0.3,-0.4268,0.00038,12.50981]
[1779898440802,32.23,75182.76,0.3,-0.42668,0.00038,12.50916]
[1779898441937,32.23,75182.76,0.3,-0.42668,0.00038,12.50916]
[1779898442021,32.23,75182.76,0.3,-0.42668,0.00038,12.50916]
[1779898442118,32.23,75178.23,0.3,-0.42841,0.00038,12.51847]
[1779898443766,32.23,75179.37,0.3,-0.42797,0.00038,12.51615]
[1779898445389,32.23,75173.93,0.3,-0.43005,0.00038,12.52707]
[1779898450431,32.22,75171.26,0.3,-0.43106,0.00038,12.53228]
[1779898455897,32.22,75170.88,0.3,-0.4312,0.00038,12.53298]
[1779898462386,32.22,75171.79,0.3,-0.43085,0.00038,12.53117]
[1779898468550,32.22,75172.02,0.3,-0.43075,0.00038,12.53069]
[1779898473593,32.21,75169.73,0.3,-0.43159,0.00038,12.52833]
[1779898479114,32.21,75170.53,0.3,-0.43128,0.00038,12.52676]
[1779898478620,32.21,75173.73,0.3,-0.43006,0.00038,12.52048]
[1779898481079,32.21,75178.93,0.3,-0.42807,0.00038,12.51001]
[1779898486676,32.21,75175.23,0.3,-0.42948,0.00038,12.51748]
[1779898491814,32.21,75176.86,0.3,-0.42886,0.00038,12.51419]
[1779898497756,32.21,75175.86,0.3,-0.42924,0.00038,12.51619]
[1779898502912,32.21,75178.41,0.3,-0.42826,0.00038,12.51102]
[1779898508054,32.21,75177.24,0.3,-0.4287,0.00038,12.51338]
[1779898508133,32.21,75171.88,0.3,-0.43075,0.00038,12.52406]
[1779898510972,32.21,75167.39,0.3,-0.43247,0.00038,12.53274]
[1779898516014,32.2,75166.42,0.3,-0.43284,0.00038,12.53456]
[1779898519027,32.2,75160.4,0.3,-0.43514,0.00038,12.54577]
[1779898520042,32.2,75157.52,0.3,-0.43625,0.00038,12.55098]
[1779898522921,32.2,75157.32,0.3,-0.43632,0.00038,12.55132]
[1779898523056,32.2,75162.71,0.3,-0.43425,0.00038,12.54147]
[1779898523248,32.2,75162.71,0.3,-0.43425,0.00038,12.54147]
[1779898524065,32.19,75176.24,0.3,-0.42906,0.00038,12.51527]
[1779898526077,32.19,75176.18,0.3,-0.42909,0.00038,12.51538]
[1779898530277,32.19,75178.52,0.3,-0.42819,0.00038,12.51062]
[1779898530561,32.19,75178.52,0.3,-0.42819,0.00038,12.51062]
[1779898531150,32.19,75181.28,0.3,-0.42709,0.00038,12.49811]
[1779898531271,32.19,75181.28,0.3,-0.42709,0.00038,12.49811]
[1779898531290,32.19,75181.28,0.3,-0.42709,0.00038,12.49811]
[1779898532118,32.19,75181.37,0.3,-0.42706,0.00038,12.49791]
[1779898532384,32.19,75181.37,0.3,-0.42706,0.00038,12.49791]
[1779898533125,32.19,75182.15,0.3,-0.42676,0.00038,12.49628]
[1779898538161,32.19,75182.61,0.3,-0.42657,0.00038,12.49527]
[1779898543196,32.18,75183.45,0.3,-0.42624,0.00038,12.49346]
[1779898550247,32.18,75183.81,0.3,-0.4261,0.00038,12.49267]
[1779898550315,32.18,75183.81,0.3,-0.4261,0.00038,12.49267]
[1779898550335,32.18,75183.81,0.3,-0.4261,0.00038,12.49267]
[1779898551204,32.18,75189.39,0.3,-0.42396,0.00038,12.48072]
[1779898553045,32.18,75190.06,0.3,-0.42371,0.00038,12.47926]
[1779898554317,32.17,75183.3,0.3,-0.42629,0.00038,12.49368]
[1779898555590,32.17,75183.3,0.3,-0.42629,0.00038,12.49368]
[1779898555884,32.17,75183.3,0.3,-0.42629,0.00038,12.49368]
[1779898555985,32.17,75177.76,0.3,-0.4284,0.00038,12.50511]
[1779898559308,32.17,75183.71,0.3,-0.42612,0.00038,12.49276]
[1779898561494,32.17,75184.84,0.3,-0.42568,0.00038,12.49036]
[1779898561671,32.17,75184.84,0.3,-0.42568,0.00038,12.49036]
[1779898561708,32.17,75183.63,0.3,-0.42615,0.00038,12.49291]
[1779898562967,32.17,75177.79,0.3,-0.42838,0.00038,12.50498]
[1779898564265,32.17,75177.79,0.3,-0.42838,0.00038,12.50498]
[1779898565244,32.17,75177.98,0.3,-0.42831,0.00038,12.50459]
[1779898565193,32.16,75169.03,0.3,-0.43173,0.00038,12.52235]
[1779898565292,32.16,75169.03,0.3,-0.43173,0.00038,12.52235]
[1779898565300,32.16,75169.03,0.3,-0.43173,0.00038,12.52235]
[1779898566172,32.16,75166.63,0.3,-0.43265,0.00038,12.52696]
[1779898571225,32.16,75168.84,0.3,-0.4318,0.00038,12.52269]
[1779898574234,32.16,75165.82,0.3,-0.43296,0.00038,12.52846]
[1779898579260,32.16,75165.35,0.3,-0.43313,0.00038,12.52933]
[1779898583271,32.16,75161.32,0.3,-0.43468,0.00038,12.53684]
[1779898584253,32.16,75155.12,0.3,-0.43706,0.00038,12.54806]
[1779898585346,32.15,75153.84,0.3,-0.43755,0.00038,12.55032]
[1779898586207,32.15,75154.43,0.3,-0.43732,0.00038,12.54927]
[1779898590237,32.15,75157.5,0.3,-0.43614,0.00038,12.54377]
[1779898593219,32.15,75152.79,0.3,-0.43792,0.00039,12.54532]
[1779898595204,32.15,75144.4,0.3,-0.44115,0.00039,12.55956]
[1779898596184,32.15,75140.42,0.3,-0.44268,0.00039,12.56603]
[1779898598241,32.15,75144.38,0.3,-0.44115,0.00039,12.55958]
[1779898599247,32.15,75147.37,0.3,-0.44,0.00039,12.55459]
[1779898600328,32.15,75148.88,0.3,-0.43942,0.00039,12.55203]
[1779898601298,32.15,75148.69,0.3,-0.43949,0.00039,12.55235]
[1779898602664,32.14,75148.75,0.3,-0.43946,0.00039,12.55224]
[1779898602974,32.14,75148.75,0.3,-0.43946,0.00039,12.55224]
[1779898603227,32.14,75140.82,0.3,-0.44252,0.00039,12.56537]
[1779898603822,32.14,75140.82,0.3,-0.44252,0.00039,12.56537]
[1779898604015,32.14,75140.82,0.3,-0.44252,0.00039,12.56537]
[1779898604126,32.14,75140.82,0.3,-0.44252,0.00039,12.56537]
[1779898604177,32.15,75134.74,0.3,-0.44487,0.00039,12.57493]
[1779898605191,32.14,75127.94,0.3,-0.4475,0.00039,12.58511]
[1779898605968,32.14,75127.94,0.3,-0.4475,0.00039,12.58511]
[1779898606021,32.14,75127.94,0.3,-0.4475,0.00039,12.58511]
[1779898606054,32.14,75127.94,0.3,-0.4475,0.00039,12.58511]
[1779898606244,32.14,75127.94,0.3,-0.4475,0.00039,12.58511]
[1779898606281,32.14,75127.94,0.3,-0.4475,0.00039,12.58511]
[1779898606123,32.14,75125.79,0.3,-0.44833,0.00039,12.58821]
[1779898606451,32.14,75125.79,0.3,-0.44833,0.00039,12.58821]
[1779898606490,32.14,75125.79,0.3,-0.44833,0.00039,12.58821]
[1779898607255,32.14,75120.17,0.3,-0.4505,0.00039,12.59605]
[1779898607544,32.14,75120.17,0.3,-0.4505,0.00039,12.59605]
[1779898607551,32.14,75120.17,0.3,-0.4505,0.00039,12.59605]
[1779898607553,32.14,75120.17,0.3,-0.4505,0.00039,12.59605]
[1779898607817,32.14,75120.17,0.3,-0.4505,0.00039,12.59605]
[1779898607848,32.14,75120.17,0.3,-0.4505,0.00039,12.59605]
[1779898607900,32.14,75120.17,0.3,-0.4505,0.00039,12.59605]
[1779898607937,32.14,75120.17,0.3,-0.4505,0.00039,12.59605]
[1779898608006,32.14,75120.17,0.3,-0.4505,0.00039,12.59605]
[1779898608031,32.14,75120.17,0.3,-0.4505,0.00039,12.59605]
[1779898608101,32.14,75120.17,0.3,-0.4505,0.00039,12.59605]
[1779898608126,32.14,75120.17,0.3,-0.4505,0.00039,12.59605]
[1779898608154,32.14,75120.17,0.3,-0.4505,0.00039,12.59605]
[1779898608195,32.14,75120.17,0.3,-0.4505,0.00039,12.59605]
[1779898608252,32.14,75120.17,0.3,-0.4505,0.00039,12.59605]
[1779898608206,32.14,75115.21,0.3,-0.45242,0.00039,12.60267]
[1779898609136,32.14,75108.81,0.3,-0.4549,0.00039,12.61079]
[1779898609482,32.14,75108.81,0.3,-0.4549,0.00039,12.61079]
[1779898609517,32.14,75108.81,0.3,-0.4549,0.00039,12.61079]
[1779898609589,32.14,75108.81,0.3,-0.4549,0.00039,12.61079]
[1779898609754,32.14,75108.81,0.3,-0.4549,0.00039,12.61079]
[1779898610299,32.14,75108.81,0.3,-0.4549,0.00039,12.61079]
[1779898610303,32.14,75098.17,0.3,-0.45903,0.00039,12.62319]
[1779898612293,32.14,75095.39,0.3,-0.46011,0.00039,12.6262]
[1779898612397,32.14,75095.39,0.3,-0.46011,0.00039,12.6262]
[1779898612721,32.14,75095.39,0.3,-0.46011,0.00039,12.6262]
[1779898612738,32.14,75095.39,0.3,-0.46011,0.00039,12.6262]
[1779898612754,32.14,75093.92,0.3,-0.46068,0.00039,12.62776]
[1779898614636,32.14,75093.01,0.3,-0.46103,0.00039,12.62871]
[1779898615311,32.14,75084.81,0.3,-0.46422,0.00039,12.63684]
[1779898616293,32.14,75077.86,0.3,-0.46692,0.00039,12.6431]
[1779898617240,32.14,75072.15,0.3,-0.46914,0.00039,12.6478]
[1779898619239,32.14,75073.62,0.3,-0.46857,0.00039,12.64663]
[1779898619399,32.14,75072.91,0.3,-0.46884,0.00039,12.6472]
[1779898619587,32.14,75072.91,0.3,-0.46884,0.00039,12.6472]
[1779898620288,32.14,75072.91,0.3,-0.46884,0.00039,12.6472]
[1779898620008,32.14,75066.66,0.3,-0.47128,0.00039,12.65196]
[1779898620647,32.14,75066.66,0.3,-0.47128,0.00039,12.65196]
[1779898621312,32.15,75053.44,0.3,-0.47643,0.00039,12.66047]
[1779898622378,32.15,75053.44,0.3,-0.47643,0.00039,12.66047]
[1779898622702,32.15,75053.44,0.3,-0.47643,0.00039,12.66047]
[1779898622940,32.15,75053.44,0.3,-0.47643,0.00039,12.66047]
[1779898623310,32.15,75057.86,0.3,-0.47471,0.00039,12.65787]
[1779898624239,32.15,75063.19,0.3,-0.47263,0.00039,12.65441]
[1779898625135,32.15,75063.19,0.3,-0.47263,0.00039,12.65441]
[1779898625280,32.15,75066.55,0.3,-0.47133,0.00039,12.65205]
[1779898625751,32.15,75066.55,0.3,-0.47133,0.00039,12.65205]
[1779898626007,32.15,75066.55,0.3,-0.47133,0.00039,12.65205]
[1779898626650,32.15,75065.38,0.3,-0.47178,0.00039,12.65289]
[1779898626701,32.15,75065.38,0.3,-0.47178,0.00039,12.65289]
[1779898626817,32.15,75065.38,0.3,-0.47178,0.00039,12.65289]
[1779898629812,32.15,75066.64,0.3,-0.47129,0.00039,12.65199]
[1779898629819,32.15,75066.64,0.3,-0.47129,0.00039,12.65199]
[1779898629844,32.16,75064.96,0.3,-0.47195,0.00039,12.65319]
[1779898633872,32.16,75067.72,0.3,-0.47088,0.00039,12.65121]
[1779898638904,32.16,75063.98,0.3,-0.47234,0.00039,12.65389]
[1779898640160,32.16,75063.98,0.3,-0.47234,0.00039,12.65389]
[1779898640167,32.16,75063.98,0.3,-0.47234,0.00039,12.65389]
[1779898640174,32.17,75065.91,0.3,-0.47159,0.00039,12.65253]
[1779898642158,32.17,75065.91,0.3,-0.47159,0.00039,12.65254]
[1779898642221,32.17,75065.91,0.3,-0.47159,0.00039,12.65254]
[1779898642338,32.17,75066.26,0.3,-0.47145,0.00039,12.65229]
[1779898643634,32.17,75066.26,0.3,-0.47145,0.00039,12.65229]
[1779898643799,32.17,75066.26,0.3,-0.47145,0.00039,12.65229]
[1779898643941,32.17,75055.04,0.3,-0.47582,0.00039,12.65958]
[1779898645173,32.17,75032.84,0.3,-0.48447,0.00039,12.66953]
[1779898646569,32.17,75035.26,0.3,-0.48353,0.00039,12.66873]
[1779898646595,32.17,75035.26,0.3,-0.48353,0.00039,12.66873]
[1779898647064,32.17,75029.9,0.3,-0.48562,0.00039,12.6704]
[1779898649684,32.17,75030.65,0.3,-0.48532,0.00039,12.67018]
[1779898649982,32.17,75032.1,0.3,-0.48476,0.00039,12.66976]
[1779898651246,32.17,75032.1,0.3,-0.48476,0.00039,12.66976]
[1779898651316,32.18,75046.7,0.3,-0.47906,0.00039,12.65729]
[1779898653365,32.18,75043.27,0.3,-0.4804,0.00039,12.65887]
[1779898654328,32.18,75046.42,0.3,-0.47917,0.00039,12.65742]
[1779898656294,32.18,75042.36,0.3,-0.48075,0.00039,12.65927]
[1779898658341,32.18,75039.01,0.3,-0.48206,0.00039,12.66064]
[1779898659284,32.18,75044.11,0.3,-0.48007,0.00039,12.6585]
[1779898661187,32.18,75041.58,0.3,-0.48106,0.00039,12.6596]
[1779898661195,32.18,75041.58,0.3,-0.48106,0.00039,12.6596]
[1779898661373,32.18,75039.3,0.3,-0.48195,0.00039,12.66053]
[1779898666137,32.18,75037.22,0.3,-0.48276,0.00039,12.66131]
[1779898666160,32.18,75037.22,0.3,-0.48276,0.00039,12.66131]
[1779898666251,32.18,75036.72,0.3,-0.48296,0.00039,12.6615]
[1779898669746,32.19,75035.46,0.3,-0.48345,0.00039,12.66194]
[1779898670126,32.19,75034.74,0.3,-0.48373,0.00039,12.66219]
[1779898671133,32.19,75030.83,0.3,-0.48525,0.00039,12.66341]
[1779898672141,32.19,75026.75,0.3,-0.48684,0.00039,12.66449]
[1779898677175,32.19,75027.54,0.3,-0.48654,0.00039,12.6643]
[1779898678267,32.19,75034.82,0.3,-0.4837,0.00039,12.66216]
[1779898679373,32.19,75034.82,0.3,-0.4837,0.00039,12.66216]
[1779898679405,32.19,75035.97,0.3,-0.48325,0.00039,12.66177]
[1779898680437,32.19,75035.97,0.3,-0.48325,0.00039,12.66177]
[1779898681340,32.19,75034.83,0.3,-0.48369,0.00039,12.66216]
[1779898685316,32.19,75037.47,0.3,-0.48267,0.00039,12.66123]
[1779898688300,32.2,75034.52,0.3,-0.48382,0.00039,12.66227]
[1779898690413,32.2,75040.82,0.3,-0.48136,0.00039,12.65993]
[1779898690478,32.2,75040.82,0.3,-0.48136,0.00039,12.65993]
[1779898690511,32.2,75040.82,0.3,-0.48136,0.00039,12.65993]
[1779898692282,32.2,75043.95,0.3,-0.48014,0.00039,12.65859]
[1779898693128,32.2,75043.95,0.3,-0.48014,0.00039,12.65859]
[1779898693186,32.2,75043.95,0.3,-0.48014,0.00039,12.65859]
[1779898693371,32.2,75034.33,0.3,-0.48389,0.00039,12.66233]
[1779898695303,32.2,75023.66,0.3,-0.48805,0.00039,12.66518]
[1779898700338,32.2,75023.57,0.3,-0.48809,0.00039,12.66519]
[1779898705373,32.2,75024.5,0.3,-0.48772,0.00039,12.665]
[1779898710408,32.2,75024.09,0.3,-0.48788,0.00039,12.66509]
[1779898711553,32.2,75025.42,0.3,-0.48736,0.00039,12.65807]
[1779898711630,32.2,75025.42,0.3,-0.48736,0.00039,12.65807]
[1779898712423,32.19,75018.8,0.3,-0.48994,0.00039,12.65929]
[1779898713429,32.19,75014.83,0.3,-0.49149,0.00039,12.65976]
[1779898714438,32.19,75012.12,0.3,-0.49255,0.00039,12.65998]
[1779898714730,32.19,75012.12,0.3,-0.49255,0.00039,12.65998]
[1779898714759,32.19,75012.12,0.3,-0.49255,0.00039,12.65998]
[1779898715419,32.19,75007.12,0.3,-0.4945,0.00039,12.66014]
[1779898715958,32.19,75007.12,0.3,-0.4945,0.00039,12.66014]
[1779898716452,32.19,75006.27,0.3,-0.49483,0.00039,12.66014]
[1779898717063,32.19,75012.7,0.3,-0.49232,0.00039,12.65994]
[1779898718369,32.19,75012.7,0.3,-0.49232,0.00039,12.65994]
[1779898718384,32.19,75012.7,0.3,-0.49232,0.00039,12.65994]
[1779898719404,32.19,75017.91,0.3,-0.49029,0.00039,12.65941]
[1779898720355,32.19,75021.65,0.3,-0.48883,0.00039,12.65883]
[1779898721159,32.19,75021.65,0.3,-0.48883,0.00039,12.65883]
[1779898721409,32.19,75022.64,0.3,-0.48844,0.00039,12.65865]
[1779898722346,32.19,75016.38,0.3,-0.49089,0.00039,12.6596]
[1779898723414,32.18,75011.89,0.3,-0.49264,0.00039,12.65999]
[1779898726387,32.18,75012.57,0.3,-0.49237,0.00039,12.65995]
[1779898726405,32.18,75009.71,0.3,-0.49349,0.00039,12.66009]
[1779898729541,32.18,75008.23,0.3,-0.49407,0.00039,12.66013]
[1779898729618,32.18,75008.23,0.3,-0.49407,0.00039,12.66013]
[1779898729618,32.18,75008.23,0.3,-0.49407,0.00039,12.66013]
[1779898729784,32.18,75008.23,0.3,-0.49407,0.00039,12.66013]
[1779898729807,32.18,75008.23,0.3,-0.49407,0.00039,12.66013]
[1779898729958,32.18,75000.17,0.3,-0.49722,0.00039,12.65986]
[1779898730913,32.18,75000.17,0.3,-0.49722,0.00039,12.65986]
[1779898730971,32.18,75000.17,0.3,-0.49722,0.00039,12.65986]
[1779898731160,32.18,75000.17,0.3,-0.49722,0.00039,12.65986]
[1779898731203,32.18,75000.17,0.3,-0.49722,0.00039,12.65986]
[1779898731367,32.18,75000.17,0.3,-0.49722,0.00039,12.65986]
[1779898731382,32.18,75000.17,0.3,-0.49722,0.00039,12.65986]
[1779898731468,32.18,74992.48,0.3,-0.50022,0.00039,12.65887]
[1779898731570,32.18,74992.48,0.3,-0.50022,0.00039,12.65887]
[1779898732089,32.18,74988.47,0.3,-0.50179,0.00039,12.65807]
[1779898732837,32.18,74988.47,0.3,-0.50179,0.00039,12.65807]
[1779898732859,32.18,74988.47,0.3,-0.50179,0.00039,12.65807]
[1779898733052,32.19,74989.01,0.3,-0.50158,0.00039,12.65818]
[1779898734082,32.19,74991.79,0.3,-0.50049,0.00039,12.65874]
[1779898736582,32.19,74990.61,0.3,-0.50095,0.00039,12.65852]
[1779898737381,32.2,74996.86,0.3,-0.49851,0.00039,12.65952]
[1779898737650,32.2,74996.86,0.3,-0.49851,0.00039,12.65952]
[1779898738451,32.2,74996.86,0.3,-0.49851,0.00039,12.65952]
[1779898738212,32.2,75005.51,0.3,-0.49513,0.00039,12.66013]
[1779898738595,32.2,75005.51,0.3,-0.49513,0.00039,12.66013]
[1779898738605,32.2,75005.51,0.3,-0.49513,0.00039,12.66013]
[1779898738745,32.2,75005.51,0.3,-0.49513,0.00039,12.66013]
[1779898739136,32.2,75005.51,0.3,-0.49513,0.00039,12.66013]
[1779898739161,32.2,75005.51,0.3,-0.49513,0.00039,12.66013]
[1779898739281,32.2,75011.78,0.3,-0.49268,0.00039,12.66]
[1779898739603,32.2,75011.78,0.3,-0.49268,0.00039,12.66]
[1779898740356,32.2,75011.78,0.3,-0.49268,0.00039,12.66]
[1779898740371,32.2,75011.78,0.3,-0.49268,0.00039,12.66]
[1779898740386,32.2,75011.78,0.3,-0.49268,0.00039,12.66]
[1779898740472,32.19,75006.89,0.3,-0.49459,0.00039,12.66014]
[1779898741389,32.2,75001.11,0.3,-0.49685,0.00039,12.65993]
[1779898744399,32.2,75003.42,0.3,-0.49595,0.00039,12.66006]
[1779898744453,32.2,75007.14,0.3,-0.4945,0.00039,12.66014]
[1779898745457,32.2,75003.45,0.3,-0.49594,0.00039,12.66006]
[1779898746390,32.2,75000.66,0.3,-0.49702,0.00039,12.6599]
[1779898747437,32.2,75003.53,0.3,-0.4959,0.00039,12.66007]
[1779898752079,32.21,75001.92,0.3,-0.49653,0.00039,12.65998]
[1779898752086,32.21,75001.92,0.3,-0.49653,0.00039,12.65998]
[1779898752475,32.22,74999.13,0.3,-0.49762,0.00039,12.65977]
[1779898753833,32.22,74999.13,0.3,-0.49762,0.00039,12.65977]
[1779898754244,32.22,74995.14,0.3,-0.49918,0.00039,12.65929]
[1779898755504,32.22,74989.3,0.3,-0.50146,0.00039,12.65825]
[1779898755757,32.22,74989.3,0.3,-0.50146,0.00039,12.65825]
[1779898755826,32.22,74989.3,0.3,-0.50146,0.00039,12.65825]
[1779898755989,32.22,74977.35,0.3,-0.50612,0.00039,12.65483]
[1779898756760,32.22,74977.71,0.3,-0.50598,0.00039,12.65496]
[1779898760349,32.22,74973.07,0.3,-0.50779,0.00039,12.65318]
[1779898761141,32.22,74973.07,0.3,-0.50779,0.00039,12.65318]
[1779898761147,32.22,74973.07,0.3,-0.50779,0.00039,12.65318]
[1779898761463,32.22,74973.07,0.3,-0.50779,0.00039,12.65318]
[1779898761425,32.22,74973.87,0.3,-0.50748,0.00039,12.65351]
[1779898762429,32.22,74973.87,0.3,-0.50748,0.00039,12.65351]
[1779898762451,32.22,74968.81,0.3,-0.50945,0.00039,12.65132]
[1779898763809,32.22,74973.99,0.3,-0.50743,0.00039,12.65355]
[1779898766247,32.22,74984.44,0.3,-0.50335,0.00039,12.65707]
[1779898766871,32.22,74984.44,0.3,-0.50335,0.00039,12.65707]
[1779898767444,32.22,74985.48,0.3,-0.50295,0.00039,12.65734]
[1779898768047,32.22,74985.48,0.3,-0.50295,0.00039,12.65734]
[1779898768499,32.22,74987.0,0.3,-0.50235,0.00039,12.65772]
[1779898773521,32.23,74985.47,0.3,-0.50295,0.00039,12.65061]
[1779898778522,32.23,74985.4,0.3,-0.50298,0.00039,12.65059]
[1779898778501,32.23,74981.51,0.3,-0.5045,0.00039,12.64949]
[1779898779498,32.23,74984.32,0.3,-0.5034,0.00039,12.6503]
[1779898782499,32.23,74987.26,0.3,-0.50225,0.00039,12.65106]
[1779898783520,32.23,74987.26,0.3,-0.50225,0.00039,12.65106]
[1779898784440,32.23,74987.92,0.3,-0.502,0.00039,12.65121]
[1779898788545,32.24,74990.21,0.3,-0.5011,0.00039,12.65171]
[1779898789526,32.24,74989.85,0.3,-0.50124,0.00039,12.65164]
[1779898789940,32.24,74989.85,0.3,-0.50124,0.00039,12.65164]
[1779898790486,32.24,74991.95,0.3,-0.50042,0.00039,12.65204]
[1779898795529,32.25,74992.41,0.3,-0.50024,0.00039,12.65213]
[1779898796430,32.25,74999.76,0.3,-0.49737,0.00039,12.6531]
[1779898797494,32.26,75004.56,0.3,-0.4955,0.00039,12.65337]
[1779898797910,32.26,75004.56,0.3,-0.4955,0.00039,12.65337]
[1779898798450,32.26,74995.85,0.3,-0.4989,0.00039,12.65266]
[1779898799523,32.26,74989.79,0.3,-0.50126,0.00039,12.65162]
[1779898802087,32.27,74990.08,0.3,-0.50115,0.00039,12.65168]
[1779898802146,32.27,74995.09,0.3,-0.49919,0.00039,12.65256]
[1779898804460,32.27,74994.73,0.3,-0.49933,0.00039,12.6525]
[1779898804096,32.27,74999.03,0.3,-0.49766,0.00039,12.65303]
[1779898805169,32.27,75003.6,0.3,-0.49587,0.00039,12.65334]
[1779898807008,32.26,75003.6,0.3,-0.49587,0.00039,12.65334]
[1779898807016,32.26,75003.6,0.3,-0.49587,0.00039,12.65334]
[1779898807355,32.26,75007.29,0.3,-0.49444,0.00039,12.65341]
[1779898807938,32.26,75007.29,0.3,-0.49444,0.00039,12.65341]
[1779898808124,32.26,75007.44,0.3,-0.49438,0.00039,12.65341]
[1779898810465,32.26,75011.17,0.3,-0.49292,0.00039,12.6533]
[1779898816179,32.25,75011.07,0.3,-0.49296,0.00039,12.65331]
[1779898817517,32.25,75011.07,0.3,-0.49296,0.00039,12.65331]
[1779898817723,32.25,75010.59,0.3,-0.49315,0.00039,12.65333]
[1779898818545,32.25,75004.97,0.3,-0.49534,0.00039,12.65339]
[1779898819566,32.25,75004.97,0.3,-0.49534,0.00039,12.65339]
[1779898819468,32.25,74997.29,0.3,-0.49834,0.00039,12.65284]
[1779898820489,32.25,74997.29,0.3,-0.49834,0.00039,12.65284]
[1779898820535,32.25,74984.12,0.3,-0.50347,0.00039,12.65025]
[1779898820887,32.25,74984.12,0.3,-0.50347,0.00039,12.65025]
[1779898821219,32.25,74984.25,0.3,-0.50342,0.00039,12.65029]
[1779898822459,32.25,74984.25,0.3,-0.50342,0.00039,12.65029]
[1779898822476,32.25,74984.25,0.3,-0.50342,0.00039,12.65029]
[1779898822558,32.26,74963.11,0.3,-0.51167,0.00039,12.64178]
[1779898827565,32.26,74964.89,0.3,-0.51097,0.00039,12.6427]
[1779898829587,32.26,74967.63,0.3,-0.5099,0.00039,12.64405]
[1779898830859,32.26,74967.58,0.3,-0.50992,0.00039,12.64403]
[1779898830899,32.26,74967.58,0.3,-0.50992,0.00039,12.64403]
[1779898831147,32.26,74967.58,0.3,-0.50992,0.00039,12.64403]
[1779898831462,32.26,74960.43,0.3,-0.51272,0.00039,12.63358]
[1779898831599,32.26,74960.43,0.3,-0.51272,0.00039,12.63358]
[1779898832401,32.26,74953.79,0.3,-0.51531,0.00039,12.62958]
[1779898834583,32.26,74942.36,0.3,-0.51976,0.00039,12.62145]
[1779898835120,32.26,74942.36,0.3,-0.51976,0.00039,12.62145]
[1779898835135,32.26,74942.36,0.3,-0.51976,0.00039,12.62145]
[1779898835524,32.26,74945.18,0.3,-0.51867,0.00039,12.6236]
[1779898836490,32.26,74950.06,0.3,-0.51676,0.00039,12.6271]
[1779898841504,32.26,74949.86,0.3,-0.51684,0.00039,12.62696]
[1779898843599,32.26,74952.37,0.3,-0.51586,0.00039,12.62866]
[1779898844529,32.26,74955.05,0.3,-0.51481,0.00039,12.63038]
[1779898849529,32.27,74953.89,0.3,-0.51527,0.00039,12.62965]
[1779898854537,32.26,74954.4,0.3,-0.51507,0.00039,12.62997]
[1779898854560,32.26,74951.92,0.3,-0.51604,0.00039,12.62836]
[1779898859583,32.26,74951.68,0.3,-0.51613,0.00039,12.6282]
[1779898859924,32.26,74949.37,0.3,-0.51703,0.00039,12.62662]
[1779898860547,32.26,74943.51,0.3,-0.51932,0.00039,12.62234]
[1779898861613,32.26,74936.52,0.3,-0.52204,0.00039,12.61668]
[1779898862409,32.26,74936.52,0.3,-0.52204,0.00039,12.61668]
[1779898862516,32.26,74936.52,0.3,-0.52204,0.00039,12.61668]
[1779898863603,32.26,74952.69,0.3,-0.51574,0.00039,12.62887]
[1779898864560,32.26,74952.5,0.3,-0.51581,0.00039,12.62874]
[1779898865355,32.26,74952.5,0.3,-0.51581,0.00039,12.62874]
[1779898865555,32.26,74952.5,0.3,-0.51581,0.00039,12.62874]
[1779898865599,32.26,74952.5,0.3,-0.51581,0.00039,12.62874]
[1779898865605,32.26,74964.93,0.3,-0.51096,0.00039,12.63599]
[1779898866288,32.26,74964.93,0.3,-0.51096,0.00039,12.63599]
[1779898866574,32.26,74964.93,0.3,-0.51096,0.00039,12.63599]
[1779898868428,32.26,74964.74,0.3,-0.51104,0.00039,12.63589]
[1779898868592,32.26,74964.92,0.3,-0.51097,0.00039,12.63599]
[1779898869595,32.26,74969.21,0.3,-0.50929,0.00039,12.63806]
[1779898870606,32.26,74972.01,0.3,-0.5082,0.00039,12.63929]
[1779898875626,32.26,74969.69,0.3,-0.5091,0.00039,12.63827]
[1779898880642,32.27,74971.4,0.3,-0.50843,0.00039,12.63903]
[1779898880712,32.27,74976.03,0.3,-0.50663,0.00039,12.64089]
[1779898881927,32.27,74976.03,0.3,-0.50663,0.00039,12.64089]
[1779898882705,32.27,74968.73,0.3,-0.50948,0.00039,12.63784]
[1779898884724,32.27,74963.73,0.3,-0.51142,0.00039,12.63538]
[1779898887736,32.27,74968.53,0.3,-0.50955,0.00039,12.63775]
[1779898890637,32.28,74971.17,0.3,-0.50852,0.00039,12.63893]
[1779898892776,32.28,74978.04,0.3,-0.50585,0.00039,12.63488]
[1779898893783,32.28,74975.45,0.3,-0.50686,0.00039,12.63394]
[1779898897724,32.28,74983.38,0.3,-0.50376,0.00039,12.63658]
[1779898899759,32.28,74987.77,0.3,-0.50205,0.00039,12.63771]
[1779898903751,32.29,74985.14,0.3,-0.50307,0.00039,12.63706]
[1779898904764,32.29,74985.14,0.3,-0.50307,0.00039,12.63706]
[1779898904793,32.29,74987.98,0.3,-0.50197,0.00039,12.63776]
[1779898908744,32.29,74988.3,0.3,-0.50184,0.00039,12.63784]
[1779898908891,32.29,74990.22,0.3,-0.50109,0.00039,12.63825]
[1779898911911,32.3,74986.74,0.3,-0.50245,0.00039,12.63747]
[1779898912918,32.3,74981.7,0.3,-0.50441,0.00039,12.63608]
[1779898916754,32.3,74983.4,0.3,-0.50375,0.00039,12.63659]
[1779898916771,32.31,74981.14,0.3,-0.50463,0.00039,12.63591]
[1779898920702,32.31,74978.52,0.3,-0.50565,0.00039,12.63505]
[1779898925157,32.31,74978.85,0.3,-0.50552,0.00039,12.63517]
[1779898925267,32.31,74978.23,0.3,-0.50576,0.00039,12.63495]
[1779898927017,32.31,74972.35,0.3,-0.50805,0.00039,12.63271]
[1779898928522,32.31,74972.35,0.3,-0.50805,0.00039,12.63271]
[1779898928581,32.31,74971.85,0.3,-0.50825,0.00039,12.6325]
[1779898930038,32.31,74976.78,0.3,-0.50633,0.00039,12.63444]
[1779898931483,32.31,74976.78,0.3,-0.50633,0.00039,12.63444]
[1779898931532,32.31,74983.41,0.3,-0.50374,0.00039,12.63659]
[1779898933058,32.31,74973.77,0.3,-0.5075,0.00039,12.63329]
[1779898934065,32.31,74969.55,0.3,-0.50914,0.00039,12.63149]
[1779898939101,32.31,74970.79,0.3,-0.50866,0.00039,12.63204]
[1779898940110,32.31,74973.53,0.3,-0.50759,0.00039,12.63319]
[1779898943130,32.31,74976.22,0.3,-0.50654,0.00039,12.63423]
[1779898943934,32.31,74976.22,0.3,-0.50654,0.00039,12.63423]
[1779898944138,32.31,74977.86,0.3,-0.50591,0.00039,12.63483]
[1779898945143,32.31,74980.92,0.3,-0.50471,0.00039,12.63584]
[1779898948961,32.31,74983.05,0.3,-0.50388,0.00039,12.63649]
[1779898949172,32.31,74982.86,0.3,-0.50396,0.00039,12.63643]
[1779898950179,32.31,74978.13,0.3,-0.5058,0.00039,12.63492]
[1779898951185,32.32,74970.64,0.3,-0.50873,0.00039,12.62524]
[1779898956221,32.31,74969.62,0.3,-0.50912,0.00039,12.62478]
[1779898961256,32.31,74969.54,0.3,-0.50916,0.00039,12.62475]
[1779898964471,32.31,74965.64,0.3,-0.51068,0.00039,12.62289]
[1779898965752,32.31,74962.08,0.3,-0.51207,0.00039,12.62104]
[1779898968428,32.31,74956.12,0.3,-0.51439,0.00039,12.6176]
[1779898972300,32.32,74958.26,0.3,-0.51355,0.00039,12.61889]
[1779898972408,32.32,74952.0,0.3,-0.51599,0.00039,12.61497]
[1779898975496,32.32,74950.35,0.3,-0.51663,0.00039,12.61386]
[1779898975612,32.32,74950.35,0.3,-0.51663,0.00039,12.61386]
[1779898975695,32.32,74947.18,0.3,-0.51787,0.00039,12.61164]
[1779898978550,32.31,74952.6,0.3,-0.51576,0.00039,12.61537]
[1779898981154,32.31,74953.97,0.3,-0.51523,0.00039,12.61625]
[1779898981801,32.32,74960.28,0.3,-0.51276,0.00039,12.62005]
[1779898981952,32.32,74960.28,0.3,-0.51276,0.00039,12.62005]
[1779898982419,32.32,74960.28,0.3,-0.51276,0.00039,12.62005]
[1779898983424,32.32,74963.31,0.3,-0.51158,0.00039,12.6217]
[1779898985590,32.32,74967.82,0.3,-0.50982,0.00039,12.62395]
[1779898989471,32.32,74963.16,0.3,-0.51164,0.00039,12.62162]
[1779898991484,32.32,74966.49,0.3,-0.51034,0.00039,12.62332]
[1779898996521,32.32,74967.28,0.3,-0.51003,0.00039,12.6237]
[1779898999542,32.32,74962.53,0.3,-0.51188,0.00039,12.62129]
[1779899000549,32.32,74952.99,0.3,-0.5156,0.00039,12.61563]
[1779899001560,32.33,74954.58,0.3,-0.51498,0.00039,12.61665]
[1779899003569,32.33,74957.06,0.3,-0.51401,0.00039,12.61818]
[1779899006590,32.33,74962.78,0.3,-0.51178,0.00039,12.62142]
[1779899011635,32.33,74959.35,0.3,-0.51313,0.00039,12.61278]
[1779899016661,32.34,74959.85,0.3,-0.51293,0.00039,12.61307]
[1779899020689,32.34,74955.65,0.3,-0.51457,0.00039,12.61058]
[1779899021168,32.34,74955.65,0.3,-0.51457,0.00039,12.61058]
[1779899021895,32.34,74952.75,0.3,-0.5157,0.00039,12.60874]
[1779899025858,32.34,74955.79,0.3,-0.51451,0.00039,12.61067]
[1779899030876,32.34,74955.2,0.3,-0.51474,0.00039,12.6103]
[1779899035912,32.35,74956.3,0.3,-0.51431,0.00039,12.61099]
[1779899038946,32.35,74957.13,0.3,-0.51398,0.00039,12.61149]
[1779899039822,32.35,74957.13,0.3,-0.51398,0.00039,12.61149]
[1779899040358,32.35,74957.13,0.3,-0.51398,0.00039,12.61149]
[1779899040830,32.36,74963.91,0.3,-0.51134,0.00039,12.61529]
[1779899041837,32.36,74970.29,0.3,-0.50885,0.00039,12.61835]
[1779899045866,32.36,74967.67,0.3,-0.50987,0.00039,12.61715]
[1779899046873,32.36,74963.96,0.3,-0.51132,0.00039,12.61531]
[1779899051909,32.36,74963.9,0.3,-0.51134,0.00039,12.61528]
[1779899053923,32.36,74966.38,0.3,-0.51037,0.00039,12.61653]
[1779899058958,32.36,74969.1,0.3,-0.50931,0.00039,12.61782]
[1779899059971,32.36,74974.03,0.3,-0.50739,0.00039,12.61992]
[1779899060972,32.36,74978.18,0.3,-0.50578,0.00039,12.62146]
[1779899066008,32.36,74977.08,0.3,-0.50621,0.00039,12.62107]
[1779899069030,32.36,74971.47,0.3,-0.50839,0.00039,12.61886]
[1779899070037,32.36,74960.08,0.3,-0.51283,0.00039,12.61321]
[1779899071061,32.36,74958.92,0.3,-0.51329,0.00039,12.6058]
[1779899076079,32.36,74962.15,0.3,-0.51203,0.00039,12.60761]
[1779899079563,32.36,74956.86,0.3,-0.51409,0.00039,12.60459]
[1779899083120,32.37,74958.19,0.3,-0.51357,0.00039,12.60538]
[1779899083672,32.37,74955.55,0.3,-0.5146,0.00039,12.60379]
[1779899085143,32.37,74948.87,0.3,-0.5172,0.00039,12.59939]
[1779899086149,32.37,74945.05,0.3,-0.51869,0.00039,12.59663]
[1779899089170,32.37,74948.39,0.3,-0.51738,0.00039,12.59905]
[1779899092191,32.38,74951.97,0.3,-0.51599,0.00039,12.6015]
[1779899097226,32.38,74951.79,0.3,-0.51605,0.00039,12.60139]
[1779899101870,32.39,74953.3,0.3,-0.51546,0.00039,12.60238]
[1779899101949,32.39,74957.37,0.3,-0.51387,0.00039,12.60491]
[1779899102939,32.39,74960.56,0.3,-0.51263,0.00039,12.60675]
[1779899103961,32.39,74969.54,0.3,-0.50914,0.00039,12.61128]
[1779899104987,32.39,74973.69,0.3,-0.50752,0.00039,12.61304]
[1779899105844,32.39,74973.69,0.3,-0.50752,0.00039,12.61304]
[1779899105859,32.39,74973.69,0.3,-0.50752,0.00039,12.61304]
[1779899105956,32.39,74972.81,0.3,-0.50786,0.00039,12.61269]
[1779899107975,32.39,74979.84,0.3,-0.50513,0.00039,12.61528]
[1779899108952,32.39,74983.04,0.3,-0.50388,0.00039,12.61626]
[1779899111865,32.4,74984.44,0.3,-0.50333,0.00039,12.61665]
[1779899111882,32.4,74984.44,0.3,-0.50333,0.00039,12.61665]
[1779899111942,32.4,74985.23,0.3,-0.50302,0.00039,12.61686]
[1779899112897,32.4,74990.28,0.3,-0.50106,0.00039,12.61803]
[1779899113469,32.4,74990.28,0.3,-0.50106,0.00039,12.61803]
[1779899113478,32.4,74990.28,0.3,-0.50106,0.00039,12.61803]
[1779899113643,32.4,74990.28,0.3,-0.50106,0.00039,12.61803]
[1779899113662,32.4,74994.68,0.3,-0.49934,0.00039,12.6188]
[1779899115356,32.4,74991.42,0.3,-0.50061,0.00039,12.61825]
[1779899119814,32.41,74993.01,0.3,-0.49999,0.00039,12.61854]
[1779899119821,32.41,74993.01,0.3,-0.49999,0.00039,12.61854]
[1779899119881,32.41,74987.79,0.3,-0.50202,0.00039,12.6175]
[1779899120721,32.41,74982.8,0.3,-0.50397,0.00039,12.61619]
[1779899123023,32.41,74982.8,0.3,-0.50397,0.00039,12.61619]
[1779899123412,32.41,74982.53,0.3,-0.50407,0.00039,12.61612]
[1779899125426,32.42,74978.06,0.3,-0.50581,0.00039,12.61468]
[1779899126723,32.42,74978.06,0.3,-0.50581,0.00039,12.61468]
[1779899126801,32.41,74975.01,0.3,-0.507,0.00039,12.61357]
[1779899127753,32.41,74963.68,0.3,-0.51141,0.00039,12.60845]
[1779899128209,32.41,74963.68,0.3,-0.51141,0.00039,12.60845]
[1779899128216,32.41,74963.68,0.3,-0.51141,0.00039,12.60845]
[1779899129017,32.41,74957.41,0.3,-0.51385,0.00039,12.60495]
[1779899133019,32.42,74954.3,0.3,-0.51506,0.00039,12.59629]
[1779899134938,32.42,74961.43,0.3,-0.51229,0.00039,12.6005]
[1779899135942,32.42,74966.04,0.3,-0.51049,0.00039,12.60289]
[1779899137014,32.42,74969.78,0.3,-0.50904,0.00039,12.60464]
[1779899138941,32.42,74972.43,0.3,-0.50801,0.00039,12.60579]
[1779899139997,32.42,74969.77,0.3,-0.50904,0.00039,12.60464]
[1779899143039,32.42,74965.81,0.3,-0.51058,0.00039,12.60278]
[1779899144025,32.42,74961.27,0.3,-0.51235,0.00039,12.60041]
[1779899149004,32.42,74964.19,0.3,-0.51121,0.00039,12.60196]
[1779899154027,32.42,74964.79,0.3,-0.51098,0.00039,12.60226]
[1779899157991,32.42,74969.58,0.3,-0.50912,0.00039,12.60455]
[1779899159054,32.42,74972.23,0.3,-0.50809,0.00039,12.6057]
[1779899159987,32.41,74976.39,0.3,-0.50647,0.00039,12.60734]
[1779899161062,32.41,74979.57,0.3,-0.50523,0.00039,12.60844]
[1779899164961,32.42,74982.12,0.3,-0.50424,0.00039,12.60924]
[1779899169983,32.42,74981.77,0.3,-0.50437,0.00039,12.60914]
[1779899172690,32.42,74981.12,0.3,-0.50462,0.00039,12.60894]
[1779899172962,32.42,74982.42,0.3,-0.50412,0.00039,12.60933]
[1779899174021,32.42,74988.07,0.3,-0.50192,0.00039,12.61081]
[1779899174495,32.42,74988.07,0.3,-0.50192,0.00039,12.61081]
[1779899175054,32.42,74994.11,0.3,-0.49957,0.00039,12.61196]
[1779899175233,32.42,74994.11,0.3,-0.49957,0.00039,12.61196]
[1779899175243,32.42,74994.11,0.3,-0.49957,0.00039,12.61196]
[1779899175985,32.43,74998.12,0.3,-0.49801,0.00039,12.61249]
[1779899177243,32.43,74998.04,0.3,-0.49804,0.00039,12.61248]
[1779899178049,32.43,75001.28,0.3,-0.49678,0.00039,12.61277]
[1779899183050,32.43,74999.34,0.3,-0.49753,0.00039,12.61261]
[1779899183287,32.43,74999.34,0.3,-0.49753,0.00039,12.61261]
[1779899183304,32.43,74999.34,0.3,-0.49753,0.00039,12.61261]
[1779899183329,32.43,74999.34,0.3,-0.49753,0.00039,12.61261]
[1779899183341,32.43,74999.34,0.3,-0.49753,0.00039,12.61261]
[1779899183373,32.43,74999.34,0.3,-0.49753,0.00039,12.61261]
[1779899183833,32.43,74999.34,0.3,-0.49753,0.00039,12.61261]
[1779899185848,32.42,74995.5,0.3,-0.49903,0.00039,12.61217]
[1779899188602,32.42,74995.54,0.3,-0.49901,0.00039,12.61217]
[1779899188868,32.42,74995.91,0.3,-0.49887,0.00039,12.61222]
[1779899191891,32.42,74989.33,0.3,-0.50143,0.00039,12.60433]
[1779899193904,32.39,74994.88,0.3,-0.49927,0.00039,12.60533]
[1779899194910,32.39,74998.83,0.3,-0.49773,0.00039,12.60581]
[1779899199945,32.38,75000.11,0.3,-0.49724,0.00039,12.60592]
[1779899201960,32.38,75005.26,0.3,-0.49523,0.00039,12.60619]
[1779899207026,32.37,75005.04,0.3,-0.49531,0.00039,12.60619]
[1779899208782,32.37,75004.92,0.3,-0.49536,0.00039,12.60618]
[1779899209057,32.37,75007.05,0.3,-0.49453,0.00039,12.60621]
[1779899210032,32.37,75007.05,0.3,-0.49453,0.00039,12.60621]
[1779899210042,32.37,75007.05,0.3,-0.49453,0.00039,12.60621]
[1779899212074,32.37,75007.76,0.3,-0.49425,0.00039,12.6062]
[1779899212084,32.37,75007.76,0.3,-0.49425,0.00039,12.6062]
[1779899212100,32.37,75007.76,0.3,-0.49425,0.00039,12.6062]
[1779899214132,32.36,75007.9,0.3,-0.4942,0.00039,12.6062]
[1779899214141,32.36,75007.9,0.3,-0.4942,0.00039,12.6062]
[1779899218674,32.36,75006.71,0.3,-0.49466,0.00039,12.60621]
[1779899219080,32.36,75006.47,0.3,-0.49476,0.00039,12.60621]
[1779899220086,32.36,75009.6,0.3,-0.49354,0.00039,12.60617]
[1779899221094,32.36,75015.89,0.3,-0.49108,0.00039,12.60573]
[1779899224115,32.35,75023.02,0.3,-0.4883,0.00039,12.60466]
[1779899227145,32.36,75028.18,0.3,-0.48629,0.00039,12.6035]
[1779899232174,32.36,75028.86,0.3,-0.48603,0.00039,12.60332]
[1779899237208,32.37,75029.92,0.3,-0.48561,0.00039,12.60304]
[1779899240228,32.37,75026.97,0.3,-0.48676,0.00039,12.6038]
[1779899245264,32.37,75023.15,0.3,-0.48825,0.00039,12.60463]
[1779899251987,32.37,75022.36,0.3,-0.48856,0.00039,12.60478]
[1779899252497,32.37,75023.07,0.3,-0.48828,0.00039,12.59789]
[1779899253074,32.37,75013.41,0.3,-0.49205,0.00039,12.5992]
[1779899253302,32.37,75013.41,0.3,-0.49205,0.00039,12.5992]
[1779899253516,32.37,75013.41,0.3,-0.49205,0.00039,12.5992]
[1779899253553,32.37,75013.41,0.3,-0.49205,0.00039,12.5992]
[1779899253682,32.37,75013.41,0.3,-0.49205,0.00039,12.5992]
[1779899253966,32.37,74993.82,0.3,-0.49969,0.00039,12.59841]
[1779899255043,32.37,74991.34,0.3,-0.50066,0.00039,12.59798]
[1779899255402,32.37,74991.34,0.3,-0.50066,0.00039,12.59798]
[1779899255448,32.37,74991.66,0.3,-0.50053,0.00039,12.59804]
[1779899258644,32.38,74986.78,0.3,-0.50244,0.00039,12.59699]
[1779899259600,32.38,74986.78,0.3,-0.50244,0.00039,12.59699]
[1779899260182,32.38,74983.15,0.3,-0.50385,0.00039,12.59603]
[1779899261064,32.38,74979.92,0.3,-0.50511,0.00039,12.59504]
[1779899262159,32.38,74976.91,0.3,-0.50629,0.00039,12.59401]
[1779899263372,32.39,74978.29,0.3,-0.50575,0.00039,12.5945]
[1779899263437,32.39,74980.01,0.3,-0.50508,0.00039,12.59507]
[1779899269501,32.38,74981.72,0.3,-0.50441,0.00039,12.59561]
[1779899272641,32.38,74978.06,0.3,-0.50584,0.00039,12.59442]
[1779899277016,32.38,74973.37,0.3,-0.50767,0.00039,12.59265]
[1779899279515,32.38,74977.18,0.3,-0.50618,0.00039,12.5941]
[1779899284549,32.38,74983.81,0.3,-0.5036,0.00039,12.59622]
[1779899286046,32.38,74988.48,0.3,-0.50177,0.00039,12.59739]
[1779899288576,32.38,74993.82,0.3,-0.49969,0.00039,12.59841]
[1779899294039,32.39,74995.62,0.3,-0.49899,0.00039,12.59867]
[1779899294091,32.39,74998.96,0.3,-0.49769,0.00039,12.59906]
[1779899294509,32.39,74998.96,0.3,-0.49769,0.00039,12.59906]
[1779899294539,32.39,74998.96,0.3,-0.49769,0.00039,12.59906]
[1779899296507,32.39,74999.19,0.3,-0.4976,0.00039,12.59909]
[1779899297197,32.38,74997.18,0.3,-0.49838,0.00039,12.59887]
[1779899302219,32.37,74995.98,0.3,-0.49885,0.00039,12.59872]
[1779899304243,32.37,74998.58,0.3,-0.49784,0.00039,12.59903]
[1779899309258,32.37,74997.43,0.3,-0.49828,0.00039,12.5989]
[1779899313991,32.38,74997.25,0.3,-0.49836,0.00039,12.59212]
[1779899314151,32.37,74996.0,0.3,-0.49884,0.00039,12.59196]
[1779899315121,32.37,74989.4,0.3,-0.50142,0.00039,12.59083]
[1779899318247,32.37,74992.55,0.3,-0.50019,0.00039,12.59144]
[1779899319541,32.37,74994.21,0.3,-0.49954,0.00039,12.59171]
[1779899319569,32.37,74994.21,0.3,-0.49954,0.00039,12.59171]
[1779899319801,32.37,74994.21,0.3,-0.49954,0.00039,12.59171]
[1779899324832,32.38,74994.31,0.3,-0.4995,0.00039,12.59172]
[1779899329867,32.38,74994.16,0.3,-0.49956,0.00039,12.5917]
[1779899330873,32.39,74991.23,0.3,-0.5007,0.00039,12.5912]
[1779899335908,32.39,74991.35,0.3,-0.50066,0.00039,12.59122]
[1779899340943,32.4,74992.45,0.3,-0.50023,0.00039,12.59142]
[1779899345980,32.41,74984.77,0.3,-0.50322,0.00039,12.58972]
[1779899351014,32.42,74987.51,0.3,-0.50215,0.00039,12.59041]
[1779899356049,32.42,74985.28,0.3,-0.50302,0.00039,12.58986]
[1779899359070,32.43,74988.41,0.3,-0.50179,0.00039,12.59062]
[1779899361085,32.43,74985.19,0.3,-0.50305,0.00039,12.58983]
[1779899363098,32.44,74982.17,0.3,-0.50423,0.00039,12.58899]
[1779899367128,32.44,74985.46,0.3,-0.50294,0.00039,12.58991]
[1779899372163,32.45,74986.35,0.3,-0.5026,0.00039,12.58337]
[1779899377198,32.46,74982.33,0.3,-0.50416,0.00039,12.58227]
[1779899382234,32.47,74983.2,0.3,-0.50382,0.00039,12.58253]
[1779899387269,32.47,74983.11,0.3,-0.50385,0.00039,12.5825]
[1779899392303,32.48,74982.5,0.3,-0.50409,0.00039,12.58233]
[1779899398286,32.49,74982.2,0.3,-0.5042,0.00039,12.58224]
[1779899401770,32.5,74982.51,0.3,-0.50408,0.00039,12.58233]
[1779899401778,32.5,74982.51,0.3,-0.50408,0.00039,12.58233]
[1779899402333,32.5,74977.3,0.3,-0.50611,0.00039,12.58064]
[1779899403301,32.5,74972.89,0.3,-0.50782,0.00039,12.57896]
[1779899408306,32.5,74974.05,0.3,-0.50737,0.00039,12.57942]
[1779899409284,32.49,74968.56,0.3,-0.50951,0.00039,12.57707]
[1779899410251,32.49,74965.24,0.3,-0.5108,0.00039,12.57548]
[1779899414372,32.5,74963.64,0.3,-0.51142,0.00039,12.57466]
[1779899414745,32.5,74963.64,0.3,-0.51142,0.00039,12.57466]
[1779899414836,32.5,74963.64,0.3,-0.51142,0.00039,12.57466]
[1779899415071,32.5,74962.58,0.3,-0.51184,0.00039,12.57411]
[1779899415890,32.5,74959.09,0.3,-0.51319,0.00039,12.57218]
[1779899417886,32.5,74959.09,0.3,-0.51319,0.00039,12.57218]
[1779899417893,32.5,74959.09,0.3,-0.51319,0.00039,12.57218]
[1779899417985,32.5,74956.72,0.3,-0.51412,0.00039,12.57079]
[1779899420841,32.5,74957.49,0.3,-0.51382,0.00039,12.57125]
[1779899420919,32.5,74957.49,0.3,-0.51382,0.00039,12.57125]
[1779899420971,32.5,74969.02,0.3,-0.50933,0.00039,12.57729]
[1779899421602,32.5,74969.02,0.3,-0.50933,0.00039,12.57729]
[1779899422176,32.5,74979.05,0.3,-0.50543,0.00039,12.58125]
[1779899424118,32.5,74979.05,0.3,-0.50543,0.00039,12.58125]
[1779899424145,32.5,74979.05,0.3,-0.50543,0.00039,12.58125]
[1779899424219,32.5,74963.86,0.3,-0.51134,0.00039,12.57478]
[1779899425243,32.5,74963.86,0.3,-0.51134,0.00039,12.57478]
[1779899425317,32.5,74963.61,0.3,-0.51143,0.00039,12.57465]
[1779899430575,32.5,74963.2,0.3,-0.51159,0.00039,12.57444]
[1779899434361,32.5,74966.38,0.3,-0.51036,0.00039,12.56928]
[1779899440063,32.5,74965.42,0.3,-0.51074,0.00039,12.5688]
[1779899440695,32.5,74965.38,0.3,-0.51075,0.00039,12.56878]
[1779899440730,32.5,74965.38,0.3,-0.51075,0.00039,12.56878]
[1779899440740,32.51,74971.24,0.3,-0.50847,0.00039,12.5715]
[1779899442695,32.51,74973.54,0.3,-0.50757,0.00039,12.57245]
[1779899443366,32.51,74974.41,0.3,-0.50724,0.00039,12.5728]
[1779899444303,32.51,74977.04,0.3,-0.50621,0.00039,12.57378]
[1779899446360,32.5,74979.9,0.3,-0.5051,0.00039,12.57476]
[1779899448274,32.51,74982.97,0.3,-0.5039,0.00039,12.5757]
[1779899453287,32.51,74983.56,0.3,-0.50367,0.00039,12.57587]
[1779899458305,32.52,74982.29,0.3,-0.50416,0.00039,12.5755]
[1779899463350,32.53,74980.35,0.3,-0.50492,0.00039,12.57491]
[1779899463845,32.53,74981.52,0.3,-0.50446,0.00039,12.57527]
[1779899464195,32.53,74981.52,0.3,-0.50446,0.00039,12.57527]
[1779899464214,32.53,74981.52,0.3,-0.50446,0.00039,12.57527]
[1779899464296,32.53,74978.01,0.3,-0.50582,0.00039,12.57413]
[1779899464409,32.53,74978.01,0.3,-0.50582,0.00039,12.57413]
[1779899464443,32.53,74978.01,0.3,-0.50582,0.00039,12.57413]
[1779899464806,32.53,74978.01,0.3,-0.50582,0.00039,12.57413]
[1779899465298,32.53,74960.34,0.3,-0.5127,0.00039,12.56614]
[1779899465724,32.53,74960.34,0.3,-0.5127,0.00039,12.56614]
[1779899466276,32.53,74951.95,0.3,-0.51596,0.00039,12.56104]
[1779899467181,32.53,74951.95,0.3,-0.51596,0.00039,12.56104]
[1779899467402,32.53,74951.95,0.3,-0.51596,0.00039,12.56104]
[1779899467266,32.53,74956.5,0.3,-0.51419,0.00039,12.56391]
[1779899467841,32.53,74956.57,0.3,-0.51416,0.00039,12.56395]
[1779899468848,32.53,74960.72,0.3,-0.51255,0.00039,12.56635]
[1779899469996,32.54,74965.01,0.3,-0.51088,0.00039,12.56861]
[1779899472878,32.54,74959.52,0.3,-0.51301,0.00039,12.56568]
[1779899474082,32.54,74959.52,0.3,-0.51301,0.00039,12.56568]
[1779899474088,32.54,74959.52,0.3,-0.51301,0.00039,12.56568]
[1779899474183,32.54,74956.67,0.3,-0.51412,0.00039,12.56401]
[1779899479353,32.54,74956.95,0.3,-0.51401,0.00039,12.56418]
[1779899485388,32.54,74957.57,0.3,-0.51377,0.00039,12.56455]
[1779899486976,32.54,74962.83,0.3,-0.51172,0.00039,12.56749]
[1779899488991,32.55,74966.05,0.3,-0.51047,0.00039,12.56913]
[1779899490000,32.55,74969.11,0.3,-0.50928,0.00039,12.57057]
[1779899491004,32.55,74966.05,0.3,-0.51048,0.00039,12.56236]
[1779899496043,32.55,74966.1,0.3,-0.51046,0.00039,12.56238]
[1779899498054,32.55,74974.97,0.3,-0.50701,0.00039,12.56625]
[1779899500533,32.55,74973.76,0.3,-0.50748,0.00039,12.56578]
[1779899501076,32.55,74974.05,0.3,-0.50737,0.00039,12.56589]
[1779899502083,32.55,74978.79,0.3,-0.50552,0.00039,12.56762]
[1779899504096,32.55,74981.55,0.3,-0.50445,0.00039,12.56851]
[1779899507175,32.56,74982.29,0.3,-0.50416,0.00039,12.56873]
[1779899507367,32.56,74985.12,0.3,-0.50306,0.00039,12.56952]
[1779899508455,32.56,74985.58,0.3,-0.50288,0.00039,12.56964]
[1779899509389,32.56,74985.7,0.3,-0.50283,0.00039,12.56967]
[1779899514445,32.57,74985.47,0.3,-0.50292,0.00039,12.56961]
[1779899516438,32.57,74988.43,0.3,-0.50177,0.00039,12.57032]
[1779899521479,32.57,74990.55,0.3,-0.50094,0.00039,12.57076]
[1779899526512,32.57,74991.32,0.3,-0.50064,0.00039,12.57091]
[1779899528446,32.58,74987.79,0.3,-0.50201,0.00039,12.57018]
[1779899530360,32.58,74991.89,0.3,-0.50042,0.00039,12.57102]
[1779899535383,32.58,74991.65,0.3,-0.50051,0.00039,12.57097]
[1779899540062,32.59,74992.96,0.3,-0.5,0.00039,12.5712]
[1779899540412,32.59,74994.61,0.3,-0.49936,0.00039,12.57146]
[1779899542377,32.59,74996.06,0.3,-0.4988,0.00039,12.57167]
[1779899542386,32.59,74996.67,0.3,-0.49856,0.00039,12.57174]
[1779899544174,32.59,74996.67,0.3,-0.49856,0.00039,12.57174]
[1779899544220,32.59,74996.67,0.3,-0.49856,0.00039,12.57174]
[1779899544377,32.59,75005.07,0.3,-0.4953,0.00039,12.57236]
[1779899544977,32.59,75005.07,0.3,-0.4953,0.00039,12.57236]
[1779899544983,32.59,75005.07,0.3,-0.4953,0.00039,12.57236]
[1779899545384,32.58,75011.23,0.3,-0.49291,0.00039,12.57228]
[1779899547741,32.58,75013.03,0.3,-0.49221,0.00039,12.57217]
[1779899547748,32.58,75013.03,0.3,-0.49221,0.00039,12.57217]
[1779899548467,32.58,75014.54,0.3,-0.49162,0.00039,12.57205]
[1779899551491,32.58,75019.74,0.3,-0.4896,0.00039,12.56464]
[1779899552459,32.57,75022.38,0.3,-0.48857,0.00039,12.5642]
[1779899556492,32.57,75025.2,0.3,-0.48748,0.00039,12.56364]
[1779899558489,32.57,75028.92,0.3,-0.48603,0.00039,12.56275]
[1779899562484,32.57,75025.96,0.3,-0.48718,0.00039,12.56347]
[1779899566554,32.57,75027.29,0.3,-0.48666,0.00039,12.56315]
[1779899567410,32.57,75027.91,0.3,-0.48642,0.00039,12.563]
[1779899572418,32.57,75030.1,0.3,-0.48557,0.00039,12.56243]
[1779899577424,32.57,75031.13,0.3,-0.48517,0.00039,12.56214]
[1779899581454,32.57,75034.79,0.3,-0.48375,0.00039,12.56101]
[1779899582162,32.57,75034.79,0.3,-0.48375,0.00039,12.56101]
[1779899582518,32.57,75034.97,0.3,-0.48368,0.00039,12.56095]
[1779899583089,32.57,75034.97,0.3,-0.48368,0.00039,12.56095]
[1779899583525,32.58,75035.54,0.3,-0.48346,0.00039,12.56076]
[1779899583768,32.58,75040.93,0.3,-0.48137,0.00039,12.55875]
[1779899586803,32.58,75043.12,0.3,-0.48052,0.00039,12.55784]
[1779899587268,32.58,75043.12,0.3,-0.48052,0.00039,12.55784]
[1779899587410,32.58,75038.05,0.3,-0.48249,0.00039,12.55987]
[1779899588050,32.58,75029.5,0.3,-0.48581,0.00039,12.56259]
[1779899590187,32.57,75027.8,0.3,-0.48647,0.00039,12.56303]
[1779899593914,32.57,75028.29,0.3,-0.48628,0.00039,12.56291]
[1779899594189,32.57,75028.29,0.3,-0.48628,0.00039,12.56291]
[1779899594197,32.57,75028.29,0.3,-0.48628,0.00039,12.56291]
[1779899594235,32.57,75029.41,0.3,-0.48584,0.00039,12.56262]
[1779899595488,32.57,75023.37,0.3,-0.48819,0.00039,12.56401]
[1779899595820,32.57,75015.52,0.3,-0.49124,0.00039,12.56518]
[1779899597538,32.57,75010.22,0.3,-0.4933,0.00039,12.56555]
[1779899602797,32.56,75011.53,0.3,-0.49279,0.00039,12.56549]
[1779899607833,32.55,75012.01,0.3,-0.4926,0.00039,12.56546]
[1779899608865,32.55,75014.99,0.3,-0.49144,0.00039,12.56523]
[1779899613884,32.54,75012.21,0.3,-0.49252,0.00039,12.55867]
[1779899618919,32.54,75011.97,0.3,-0.49261,0.00039,12.55868]
[1779899621941,32.53,75015.66,0.3,-0.49118,0.00039,12.55838]
[1779899623955,32.53,75012.36,0.3,-0.49246,0.00039,12.55866]
[1779899628991,32.52,75013.93,0.3,-0.49185,0.00039,12.55854]
[1779899634026,32.52,75013.6,0.3,-0.49198,0.00039,12.55857]
[1779899639060,32.51,75011.75,0.3,-0.4927,0.00039,12.55869]
[1779899644591,32.51,75010.88,0.3,-0.49304,0.00039,12.55874]
[1779899645103,32.5,75002.48,0.3,-0.49631,0.00039,12.55871]
[1779899650138,32.49,75000.02,0.3,-0.49727,0.00039,12.55854]
[1779899650989,32.49,75000.02,0.3,-0.49727,0.00039,12.55854]
[1779899651575,32.49,74994.94,0.3,-0.49925,0.00039,12.55796]
[1779899652495,32.49,74991.11,0.3,-0.50075,0.00039,12.55732]
[1779899654950,32.49,74991.04,0.3,-0.50078,0.00039,12.5573]
[1779899654962,32.49,74991.04,0.3,-0.50078,0.00039,12.5573]
[1779899655503,32.49,74990.74,0.3,-0.50089,0.00039,12.55725]
[1779899657127,32.49,74990.74,0.3,-0.50089,0.00039,12.55725]
[1779899657144,32.49,74990.74,0.3,-0.50089,0.00039,12.55725]
[1779899657649,32.49,74989.8,0.3,-0.50126,0.00039,12.55706]
[1779899658568,32.49,74983.9,0.3,-0.50356,0.00039,12.55563]
[1779899659522,32.49,74980.61,0.3,-0.50484,0.00039,12.55466]
[1779899660568,32.49,74976.11,0.3,-0.5066,0.00039,12.55311]
[1779899660687,32.49,74976.11,0.3,-0.5066,0.00039,12.55311]
[1779899660723,32.49,74976.11,0.3,-0.5066,0.00039,12.55311]
[1779899660743,32.49,74976.11,0.3,-0.5066,0.00039,12.55311]
[1779899660772,32.49,74976.11,0.3,-0.5066,0.00039,12.55311]
[1779899660977,32.49,74976.11,0.3,-0.5066,0.00039,12.55311]
[1779899661407,32.49,74976.11,0.3,-0.5066,0.00039,12.55311]
[1779899661439,32.49,74976.11,0.3,-0.5066,0.00039,12.55311]
[1779899661456,32.49,74971.05,0.3,-0.50857,0.00039,12.55108]
[1779899662293,32.49,74964.16,0.3,-0.51126,0.00039,12.54783]
[1779899663045,32.49,74964.16,0.3,-0.51126,0.00039,12.54783]
[1779899663304,32.49,74964.16,0.3,-0.51126,0.00039,12.54783]
[1779899663564,32.49,74960.44,0.3,-0.51271,0.00039,12.54583]
[1779899665246,32.49,74953.37,0.3,-0.51547,0.00039,12.54159]
[1779899665836,32.49,74953.37,0.3,-0.51547,0.00039,12.54159]
[1779899665848,32.49,74953.37,0.3,-0.51547,0.00039,12.54159]
[1779899666254,32.49,74951.5,0.3,-0.5162,0.00039,12.54036]
[1779899669785,32.49,74949.25,0.3,-0.51707,0.00039,12.53883]
[1779899669836,32.49,74949.25,0.3,-0.51707,0.00039,12.53883]
[1779899674989,32.49,74951.05,0.3,-0.51639,0.00039,12.53327]
[1779899677331,32.49,74955.19,0.3,-0.51477,0.00039,12.53595]
[1779899677762,32.49,74955.19,0.3,-0.51477,0.00039,12.53595]
[1779899678602,32.49,74947.09,0.3,-0.51793,0.00039,12.53052]
[1779899679557,32.49,74943.94,0.3,-0.51916,0.00039,12.5282]
[1779899681496,32.49,74943.72,0.3,-0.51924,0.00039,12.52803]
[1779899681527,32.49,74944.11,0.3,-0.51909,0.00039,12.52833]
[1779899686527,32.49,74943.56,0.3,-0.51931,0.00039,12.52791]
[1779899691552,32.48,74945.58,0.3,-0.51852,0.00039,12.52941]
[1779899696576,32.48,74945.62,0.3,-0.51851,0.00039,12.52944]
[1779899701600,32.48,74944.46,0.3,-0.51897,0.00039,12.52857]
[1779899706633,32.47,74946.08,0.3,-0.51834,0.00039,12.52977]
[1779899711648,32.47,74947.51,0.3,-0.51778,0.00039,12.5308]
[1779899716659,32.47,74946.51,0.3,-0.51817,0.00039,12.53008]
[1779899717628,32.47,74949.29,0.3,-0.51709,0.00039,12.53205]
[1779899722662,32.48,74953.31,0.3,-0.51551,0.00039,12.53475]
[1779899727413,32.48,74952.12,0.3,-0.51597,0.00039,12.53397]
[1779899727421,32.48,74952.12,0.3,-0.51597,0.00039,12.53397]
[1779899727509,32.48,74945.69,0.3,-0.51848,0.00039,12.52949]
[1779899728691,32.48,74941.61,0.3,-0.52008,0.00039,12.52639]
[1779899733727,32.47,74939.87,0.3,-0.52077,0.00039,12.5182]
[1779899736821,32.47,74938.27,0.3,-0.5214,0.00039,12.51689]
[1779899737650,32.47,74933.82,0.3,-0.52314,0.00039,12.5131]
[1779899738669,32.47,74931.17,0.3,-0.52418,0.00039,12.51072]
[1779899740285,32.47,74932.82,0.3,-0.52353,0.00039,12.51221]
[1779899740613,32.46,74933.91,0.3,-0.52311,0.00039,12.51317]
[1779899741684,32.46,74937.43,0.3,-0.52174,0.00039,12.51618]
[1779899742328,32.46,74937.43,0.3,-0.52174,0.00039,12.51618]
[1779899742684,32.46,74936.18,0.3,-0.52223,0.00039,12.51512]
[1779899742882,32.46,74936.18,0.3,-0.52223,0.00039,12.51512]
[1779899743335,32.46,74936.18,0.3,-0.52223,0.00039,12.51512]
[1779899743466,32.46,74936.18,0.3,-0.52223,0.00039,12.51512]
[1779899743694,32.46,74928.18,0.3,-0.52535,0.00039,12.50793]
[1779899744246,32.46,74928.18,0.3,-0.52535,0.00039,12.50793]
[1779899744313,32.46,74928.18,0.3,-0.52535,0.00039,12.50793]
[1779899744627,32.46,74919.34,0.3,-0.5288,0.00039,12.4991]
[1779899744970,32.46,74919.34,0.3,-0.5288,0.00039,12.4991]
[1779899745021,32.46,74919.34,0.3,-0.5288,0.00039,12.4991]
[1779899745115,32.46,74919.34,0.3,-0.5288,0.00039,12.4991]
[1779899745390,32.46,74919.34,0.3,-0.5288,0.00039,12.4991]
[1779899745441,32.46,74912.74,0.3,-0.53138,0.00039,12.49189]
[1779899746636,32.46,74912.74,0.3,-0.53138,0.00039,12.49189]
[1779899746506,32.47,74901.71,0.3,-0.53567,0.00039,12.4787]
[1779899747679,32.47,74890.36,0.3,-0.54009,0.00039,12.46361]
[1779899748603,32.47,74889.11,0.3,-0.54058,0.00039,12.46186]
[1779899750631,32.47,74895.01,0.3,-0.53828,0.00039,12.46999]
[1779899751702,32.47,74898.93,0.3,-0.53675,0.00039,12.47515]
[1779899752671,32.47,74903.2,0.3,-0.53509,0.00039,12.48057]
[1779899753316,32.47,74903.2,0.3,-0.53509,0.00039,12.48057]
[1779899753640,32.46,74905.56,0.3,-0.53417,0.00039,12.48347]
[1779899755753,32.46,74907.27,0.3,-0.5335,0.00039,12.48553]
[1779899756697,32.46,74903.65,0.3,-0.53492,0.00039,12.48113]
[1779899759608,32.47,74895.71,0.3,-0.53801,0.00039,12.47092]
[1779899761628,32.47,74892.54,0.3,-0.53924,0.00039,12.46665]
[1779899762549,32.47,74892.54,0.3,-0.53924,0.00039,12.46665]
[1779899762555,32.47,74892.54,0.3,-0.53924,0.00039,12.46665]
[1779899762616,32.47,74888.79,0.3,-0.5407,0.00039,12.46142]
[1779899763525,32.47,74888.79,0.3,-0.5407,0.00039,12.46142]
[1779899763535,32.47,74888.79,0.3,-0.5407,0.00039,12.46142]
[1779899763725,32.47,74889.89,0.3,-0.54027,0.00039,12.46298]
[1779899764578,32.47,74895.87,0.3,-0.53794,0.00039,12.47115]
[1779899765591,32.47,74899.37,0.3,-0.53657,0.00039,12.47574]
[1779899768280,32.47,74900.04,0.3,-0.53631,0.00039,12.4766]
[1779899768641,32.47,74902.75,0.3,-0.53526,0.00039,12.48003]
[1779899769683,32.47,74907.05,0.3,-0.53358,0.00039,12.4853]
[1779899769771,32.47,74907.05,0.3,-0.53358,0.00039,12.4853]
[1779899769815,32.47,74907.05,0.3,-0.53358,0.00039,12.4853]
[1779899769841,32.47,74907.05,0.3,-0.53358,0.00039,12.4853]
[1779899769988,32.47,74907.05,0.3,-0.53358,0.00039,12.4853]
[1779899771079,32.47,74907.05,0.3,-0.53358,0.00039,12.4853]
[1779899771541,32.48,74916.98,0.3,-0.5297,0.00039,12.49662]
[1779899771841,32.48,74916.98,0.3,-0.5297,0.00039,12.49662]
[1779899772001,32.48,74916.98,0.3,-0.5297,0.00039,12.49662]
[1779899773076,32.48,74916.98,0.3,-0.5297,0.00039,12.49662]
[1779899773679,32.48,74916.02,0.3,-0.53007,0.00039,12.4956]
[1779899777858,32.49,74916.86,0.3,-0.52973,0.00039,12.49653]
[1779899778682,32.5,74916.3,0.3,-0.52995,0.00039,12.49593]
[1779899779904,32.5,74917.18,0.3,-0.5296,0.00039,12.49689]
[1779899780072,32.5,74917.16,0.3,-0.52961,0.00039,12.49687]
[1779899783079,32.5,74913.96,0.3,-0.53085,0.00039,12.49338]
[1779899788114,32.52,74914.6,0.3,-0.53059,0.00039,12.49412]
[1779899793406,32.53,74916.11,0.3,-0.53001,0.00039,12.48899]
[1779899793474,32.53,74919.5,0.3,-0.52868,0.00039,12.49262]
[1779899797188,32.53,74919.55,0.3,-0.52866,0.00039,12.49267]
[1779899797239,32.53,74919.55,0.3,-0.52866,0.00039,12.49267]
[1779899799243,32.54,74922.13,0.3,-0.52765,0.00039,12.49535]
[1779899799252,32.54,74924.32,0.3,-0.5268,0.00039,12.49754]
[1779899801204,32.54,74927.45,0.3,-0.52558,0.00039,12.50058]
[1779899801861,32.54,74927.45,0.3,-0.52558,0.00039,12.50058]
[1779899802655,32.53,74928.65,0.3,-0.52512,0.00039,12.50171]
[1779899804756,32.53,74932.94,0.3,-0.52345,0.00039,12.50561]
[1779899806705,32.53,74928.85,0.3,-0.52505,0.00039,12.50188]
[1779899807731,32.53,74922.04,0.3,-0.5277,0.00039,12.49524]
[1779899812735,32.54,74922.44,0.3,-0.52753,0.00039,12.49566]
[1779899817754,32.55,74922.53,0.3,-0.52749,0.00039,12.49578]
[1779899822771,32.56,74921.12,0.3,-0.52802,0.00039,12.49437]
[1779899822743,32.56,74925.36,0.3,-0.52637,0.00039,12.49862]
[1779899827090,32.56,74927.38,0.3,-0.52558,0.00039,12.50056]
[1779899827744,32.56,74928.45,0.3,-0.52517,0.00039,12.50157]
[1779899828691,32.56,74930.92,0.3,-0.52421,0.00039,12.50385]
[1779899833702,32.55,74931.84,0.3,-0.52386,0.00039,12.50467]
[1779899838703,32.54,74932.76,0.3,-0.52351,0.00039,12.50548]
[1779899843722,32.53,74933.65,0.3,-0.52317,0.00039,12.50625]
[1779899844823,32.53,74936.27,0.3,-0.52215,0.00039,12.5085]
[1779899845179,32.53,74936.27,0.3,-0.52215,0.00039,12.5085]
[1779899845743,32.53,74944.1,0.3,-0.51909,0.00039,12.51477]
[1779899846199,32.53,74944.1,0.3,-0.51909,0.00039,12.51477]
[1779899846708,32.53,74944.87,0.3,-0.5188,0.00039,12.51534]
[1779899849752,32.53,74946.73,0.3,-0.51807,0.00039,12.51671]
[1779899850371,32.53,74946.73,0.3,-0.51807,0.00039,12.51671]
[1779899850791,32.53,74951.03,0.3,-0.51639,0.00039,12.5197]
[1779899851740,32.53,74957.72,0.3,-0.51379,0.00039,12.51712]
[1779899852773,32.53,74955.13,0.3,-0.51481,0.00039,12.51555]
[1779899857787,32.53,74955.51,0.3,-0.51465,0.00039,12.51579]
[1779899857794,32.53,74955.51,0.3,-0.51465,0.00039,12.51579]
[1779899857802,32.53,74955.51,0.3,-0.51465,0.00039,12.51579]
[1779899858542,32.53,74955.17,0.3,-0.51479,0.00039,12.51558]
[1779899858811,32.53,74955.17,0.3,-0.51479,0.00039,12.51558]
[1779899859842,32.53,74954.87,0.3,-0.5149,0.00039,12.51539]
[1779899860634,32.53,74954.87,0.3,-0.5149,0.00039,12.5154]
[1779899861641,32.53,74952.33,0.3,-0.51589,0.00039,12.51377]
[1779899863654,32.53,74949.89,0.3,-0.51685,0.00039,12.51214]
[1779899865669,32.53,74952.83,0.3,-0.5157,0.00039,12.5141]
[1779899870704,32.54,74953.07,0.3,-0.5156,0.00039,12.51426]
[1779899871622,32.54,74953.07,0.3,-0.5156,0.00039,12.51426]
[1779899871732,32.54,74952.37,0.3,-0.51587,0.00039,12.5138]
[1779899872796,32.54,74943.86,0.3,-0.51919,0.00039,12.5078]
[1779899873767,32.54,74939.72,0.3,-0.52081,0.00039,12.50456]
[1779899874903,32.54,74939.89,0.3,-0.52074,0.00039,12.5047]
[1779899874912,32.54,74939.89,0.3,-0.52074,0.00039,12.5047]
[1779899875745,32.54,74939.89,0.3,-0.52075,0.00039,12.5047]
[1779899880780,32.53,74942.48,0.3,-0.51974,0.00039,12.50673]
[1779899885815,32.53,74940.55,0.3,-0.5205,0.00039,12.50521]
[1779899890851,32.52,74941.47,0.3,-0.52014,0.00039,12.50594]
[1779899890852,32.52,74946.76,0.3,-0.51808,0.00039,12.50992]
[1779899891858,32.52,74953.09,0.3,-0.5156,0.00039,12.51425]
[1779899895661,32.52,74957.87,0.3,-0.51374,0.00039,12.51721]
[1779899899392,32.52,74959.32,0.3,-0.51317,0.00039,12.51805]
[1779899899760,32.52,74959.33,0.3,-0.51317,0.00039,12.51806]
[1779899904785,32.52,74957.66,0.3,-0.51382,0.00039,12.51709]
[1779899904913,32.52,74960.06,0.3,-0.51288,0.00039,12.51847]
[1779899905765,32.53,74963.09,0.3,-0.5117,0.00039,12.52012]
[1779899910800,32.53,74964.54,0.3,-0.51113,0.00039,12.52088]
[1779899914302,32.53,74964.33,0.3,-0.51122,0.00039,12.51397]
[1779899914876,32.53,74964.61,0.3,-0.51111,0.00039,12.51411]
[1779899917793,32.54,74967.51,0.3,-0.50997,0.00039,12.51554]
[1779899922804,32.54,74966.6,0.3,-0.51033,0.00039,12.51511]
[1779899924728,32.55,74966.32,0.3,-0.51043,0.00039,12.51497]
[1779899924809,32.55,74963.3,0.3,-0.51161,0.00039,12.51344]
[1779899925150,32.55,74963.3,0.3,-0.51161,0.00039,12.51344]
[1779899925164,32.55,74963.3,0.3,-0.51161,0.00039,12.51344]
[1779899925609,32.55,74963.3,0.3,-0.51161,0.00039,12.51344]
[1779899925876,32.55,74963.3,0.3,-0.51161,0.00039,12.51344]
[1779899925802,32.55,74939.91,0.3,-0.52074,0.00039,12.49792]
[1779899925941,32.55,74939.91,0.3,-0.52074,0.00039,12.49792]
[1779899926231,32.55,74939.91,0.3,-0.52074,0.00039,12.49792]
[1779899926499,32.55,74939.91,0.3,-0.52074,0.00039,12.49792]
[1779899926521,32.55,74939.91,0.3,-0.52074,0.00039,12.49792]
[1779899926661,32.55,74939.91,0.3,-0.52074,0.00039,12.49792]
[1779899926706,32.55,74939.91,0.3,-0.52074,0.00039,12.49792]
[1779899926858,32.55,74939.91,0.3,-0.52074,0.00039,12.49792]
[1779899926891,32.55,74939.91,0.3,-0.52074,0.00039,12.49792]
[1779899926807,32.55,74924.16,0.3,-0.52689,0.00039,12.48379]
[1779899927114,32.55,74924.16,0.3,-0.52689,0.00039,12.48379]
[1779899927130,32.55,74924.16,0.3,-0.52689,0.00039,12.48379]
[1779899927350,32.55,74924.16,0.3,-0.52689,0.00039,12.48379]
[1779899927369,32.55,74924.16,0.3,-0.52689,0.00039,12.48379]
[1779899927378,32.55,74924.16,0.3,-0.52689,0.00039,12.48379]
[1779899927381,32.55,74924.16,0.3,-0.52689,0.00039,12.48379]
[1779899927501,32.55,74924.16,0.3,-0.52689,0.00039,12.48379]
[1779899927558,32.55,74923.06,0.3,-0.52732,0.00039,12.48268]
[1779899927922,32.55,74923.06,0.3,-0.52732,0.00039,12.48268]
[1779899927967,32.55,74923.06,0.3,-0.52732,0.00039,12.48268]
[1779899928123,32.55,74923.1,0.3,-0.5273,0.00039,12.48272]
[1779899929480,32.55,74923.1,0.3,-0.5273,0.00039,12.48272]
[1779899929841,32.55,74922.39,0.3,-0.52758,0.00039,12.48201]
[1779899933589,32.55,74922.05,0.3,-0.52771,0.00039,12.48167]
[1779899933893,32.55,74922.1,0.3,-0.52768,0.00039,12.48173]
[1779899935671,32.55,74922.9,0.3,-0.52737,0.00039,12.48254]
[1779899935878,32.55,74924.94,0.3,-0.52658,0.00039,12.48456]
[1779899938283,32.55,74925.62,0.3,-0.52632,0.00039,12.48522]
[1779899938470,32.55,74927.37,0.3,-0.52563,0.00039,12.48691]
[1779899939592,32.54,74935.67,0.3,-0.5224,0.00039,12.4944]
[1779899941760,32.54,74935.67,0.3,-0.5224,0.00039,12.4944]
[1779899941766,32.54,74935.67,0.3,-0.5224,0.00039,12.4944]
[1779899941816,32.54,74937.43,0.3,-0.52172,0.00039,12.49588]
[1779899946822,32.54,74938.65,0.3,-0.52124,0.00039,12.49689]
[1779899947379,32.54,74945.45,0.3,-0.51859,0.00039,12.50218]
[1779899949792,32.53,74951.89,0.3,-0.51608,0.00039,12.50668]
[1779899950010,32.53,74951.89,0.3,-0.51608,0.00039,12.50668]
[1779899950013,32.53,74951.89,0.3,-0.51608,0.00039,12.50668]
[1779899950115,32.53,74951.89,0.3,-0.51608,0.00039,12.50668]
[1779899950124,32.53,74951.89,0.3,-0.51608,0.00039,12.50668]
[1779899950126,32.53,74951.89,0.3,-0.51608,0.00039,12.50668]
[1779899950131,32.53,74951.89,0.3,-0.51608,0.00039,12.50668]
[1779899950161,32.53,74951.89,0.3,-0.51608,0.00039,12.50668]
[1779899950520,32.53,74950.89,0.3,-0.51647,0.00039,12.50601]
[1779899952283,32.54,74945.31,0.3,-0.51864,0.00039,12.50207]
[1779899955926,32.53,74948.32,0.3,-0.51747,0.00039,12.50424]
[1779899957317,32.53,74951.5,0.3,-0.51623,0.00039,12.50642]
[1779899960338,32.53,74954.7,0.3,-0.51498,0.00039,12.50849]
[1779899965374,32.54,74953.65,0.3,-0.51539,0.00039,12.50782]
[1779899971419,32.54,74954.03,0.3,-0.51525,0.00039,12.50126]
[1779899976457,32.54,74954.14,0.3,-0.51521,0.00039,12.50133]
[1779899981875,32.54,74954.58,0.3,-0.51503,0.00039,12.50161]
[1779899986839,32.54,74954.88,0.3,-0.51492,0.00039,12.5018]
[1779899986869,32.54,74954.88,0.3,-0.51492,0.00039,12.5018]
[1779899986941,32.54,74955.02,0.3,-0.51486,0.00039,12.50189]
[1779899992570,32.54,74954.08,0.3,-0.51523,0.00039,12.5013]
[1779899995043,32.54,74953.9,0.3,-0.5153,0.00039,12.50118]
[1779899995602,32.54,74952.29,0.3,-0.51592,0.00039,12.50014]
[1779899996609,32.54,74949.44,0.3,-0.51704,0.00039,12.49823]
[1779899999144,32.54,74949.58,0.3,-0.51698,0.00039,12.49832]
[1779899999632,32.54,74949.66,0.3,-0.51695,0.00039,12.49838]
[1779900004352,32.54,74949.99,0.3,-0.51682,0.00039,12.4986]
[1779900004404,32.54,74949.99,0.3,-0.51682,0.00039,12.4986]
[1779900005688,32.54,74939.23,0.3,-0.52103,0.00039,12.49056]
[1779900006254,32.54,74939.23,0.3,-0.52103,0.00039,12.49056]
[1779900006318,32.54,74939.23,0.3,-0.52103,0.00039,12.49056]
[1779900006495,32.54,74939.23,0.3,-0.52103,0.00039,12.49056]
[1779900006911,32.54,74930.37,0.3,-0.52448,0.00039,12.48289]
[1779900007884,32.55,74927.64,0.3,-0.52555,0.00039,12.48035]
[1779900008524,32.55,74927.64,0.3,-0.52555,0.00039,12.48035]
[1779900008530,32.55,74927.64,0.3,-0.52555,0.00039,12.48035]
[1779900008947,32.55,74924.03,0.3,-0.52695,0.00039,12.47685]
[1779900011940,32.56,74921.72,0.3,-0.52785,0.00039,12.47453]
[1779900011950,32.56,74921.72,0.3,-0.52785,0.00039,12.47453]
[1779900011968,32.56,74920.96,0.3,-0.52814,0.00039,12.47376]
[1779900012940,32.56,74923.71,0.3,-0.52707,0.00039,12.47655]
[1779900017963,32.57,74924.21,0.3,-0.52686,0.00039,12.47706]
[1779900022989,32.58,74925.74,0.3,-0.52626,0.00039,12.47859]
[1779900024177,32.58,74926.68,0.3,-0.52589,0.00039,12.4795]
[1779900024811,32.58,74926.68,0.3,-0.52589,0.00039,12.4795]
[1779900025818,32.59,74930.3,0.3,-0.52447,0.00039,12.4829]
[1779900026825,32.59,74933.72,0.3,-0.52314,0.00039,12.48597]
[1779900031929,32.59,74934.97,0.3,-0.52265,0.00039,12.48707]
[1779900031933,32.59,74934.97,0.3,-0.52265,0.00039,12.48707]
[1779900031964,32.6,74937.32,0.3,-0.52174,0.00039,12.48224]
[1779900037708,32.6,74935.17,0.3,-0.52258,0.00039,12.48043]
[1779900037745,32.6,74935.17,0.3,-0.52258,0.00039,12.48043]
[1779900037905,32.6,74934.72,0.3,-0.52275,0.00039,12.48005]
[1779900038910,32.6,74930.32,0.3,-0.52447,0.00039,12.47614]
[1779900039917,32.6,74925.58,0.3,-0.52631,0.00039,12.47166]
[1779900041296,32.61,74925.48,0.3,-0.52635,0.00039,12.47157]
[1779900041932,32.61,74926.32,0.3,-0.52602,0.00039,12.47239]
[1779900045959,32.61,74930.16,0.3,-0.52452,0.00039,12.47601]
[1779900047974,32.62,74933.0,0.3,-0.52341,0.00039,12.47857]
[1779900049914,32.62,74934.31,0.3,-0.5229,0.00039,12.47972]
[1779900050015,32.62,74935.33,0.3,-0.5225,0.00039,12.4806]
[1779900051030,32.62,74938.66,0.3,-0.5212,0.00039,12.48339]
[1779900056031,32.63,74937.31,0.3,-0.52172,0.00039,12.48228]
[1779900056978,32.63,74937.31,0.3,-0.52172,0.00039,12.48228]
[1779900057038,32.63,74937.24,0.3,-0.52175,0.00039,12.48223]
[1779900059006,32.63,74946.32,0.3,-0.51821,0.00039,12.48929]
[1779900059952,32.63,74951.68,0.3,-0.51612,0.00039,12.49301]
[1779900061726,32.63,74951.44,0.3,-0.51621,0.00039,12.49285]
[1779900061956,32.63,74950.03,0.3,-0.51676,0.00039,12.4919]
[1779900064687,32.63,74949.01,0.3,-0.51716,0.00039,12.4912]
[1779900064705,32.63,74949.01,0.3,-0.51716,0.00039,12.4912]
[1779900065982,32.64,74955.24,0.3,-0.51473,0.00039,12.49528]
[1779900066751,32.64,74955.24,0.3,-0.51473,0.00039,12.49528]
[1779900066767,32.64,74955.24,0.3,-0.51473,0.00039,12.49528]
[1779900069073,32.64,74957.69,0.3,-0.51377,0.00039,12.49676]
[1779900070845,32.64,74957.58,0.3,-0.51381,0.00039,12.4967]
[1779900070857,32.64,74957.58,0.3,-0.51381,0.00039,12.4967]
[1779900070865,32.64,74957.58,0.3,-0.51381,0.00039,12.4967]
[1779900072895,32.64,74957.97,0.3,-0.51366,0.00039,12.49693]
[1779900072900,32.64,74957.97,0.3,-0.51366,0.00039,12.49693]
[1779900072993,32.63,74958.15,0.3,-0.51359,0.00039,12.49703]
[1779900076988,32.63,74959.06,0.3,-0.51324,0.00039,12.49756]
[1779900076993,32.63,74959.06,0.3,-0.51324,0.00039,12.49756]
[1779900078414,32.63,74960.49,0.3,-0.51268,0.00039,12.49836]
[1779900078923,32.63,74960.72,0.3,-0.51259,0.00039,12.49849]
[1779900079209,32.63,74960.72,0.3,-0.51259,0.00039,12.49849]
[1779900079244,32.63,74960.72,0.3,-0.51259,0.00039,12.49849]
[1779900079265,32.63,74960.72,0.3,-0.51259,0.00039,12.49849]
[1779900079347,32.63,74969.31,0.3,-0.50924,0.00039,12.50279]
[1779900080972,32.64,74977.01,0.3,-0.50624,0.00039,12.50591]
[1779900081111,32.64,74977.01,0.3,-0.50624,0.00039,12.50591]
[1779900081125,32.64,74977.01,0.3,-0.50624,0.00039,12.50591]
[1779900082010,32.64,74974.11,0.3,-0.50737,0.00039,12.50482]
[1779900082197,32.64,74974.11,0.3,-0.50737,0.00039,12.50482]
[1779900082228,32.64,74974.11,0.3,-0.50737,0.00039,12.50482]
[1779900082630,32.64,74968.83,0.3,-0.50943,0.00039,12.50258]
[1779900084228,32.64,74964.5,0.3,-0.51111,0.00039,12.50049]
[1779900085489,32.64,74964.5,0.3,-0.51111,0.00039,12.50049]
[1779900086029,32.65,74964.38,0.3,-0.51116,0.00039,12.50044]
[1779900087049,32.65,74970.88,0.3,-0.50862,0.00039,12.50349]
[1779900088063,32.65,74974.75,0.3,-0.50712,0.00039,12.50507]
[1779900088969,32.65,74974.75,0.3,-0.50712,0.00039,12.50507]
[1779900089059,32.65,74979.92,0.3,-0.5051,0.00039,12.5069]
[1779900089529,32.65,74989.34,0.3,-0.50143,0.00039,12.50941]
[1779900091373,32.65,74989.34,0.3,-0.50143,0.00039,12.50941]
[1779900091429,32.65,74989.34,0.3,-0.50143,0.00039,12.50941]
[1779900091466,32.65,74989.34,0.3,-0.50143,0.00039,12.50941]
[1779900091637,32.65,74995.51,0.3,-0.49903,0.00039,12.50368]
[1779900093108,32.65,74995.51,0.3,-0.49903,0.00039,12.50368]
[1779900093125,32.65,74995.51,0.3,-0.49903,0.00039,12.50368]
[1779900093147,32.65,74995.51,0.3,-0.49903,0.00039,12.50368]
[1779900093409,32.65,74995.51,0.3,-0.49903,0.00039,12.50368]
[1779900093458,32.65,75001.0,0.3,-0.49689,0.00039,12.50425]
[1779900096393,32.65,75000.73,0.3,-0.49699,0.00039,12.50423]
[1779900096649,32.65,75003.37,0.3,-0.49596,0.00039,12.50438]
[1779900098447,32.65,75004.92,0.3,-0.49536,0.00039,12.50444]
[1779900098668,32.65,75004.92,0.3,-0.49536,0.00039,12.50444]
[1779900098848,32.65,74999.6,0.3,-0.49743,0.00039,12.50414]
[1779900099651,32.65,74990.91,0.3,-0.50082,0.00039,12.50292]
[1779900101086,32.66,74988.3,0.3,-0.50184,0.00039,12.50238]
[1779900106396,32.66,74988.62,0.3,-0.50171,0.00039,12.50245]
[1779900108258,32.66,74989.07,0.3,-0.50154,0.00039,12.50255]
[1779900108289,32.66,74989.07,0.3,-0.50154,0.00039,12.50255]
[1779900108325,32.66,74989.07,0.3,-0.50154,0.00039,12.50255]
[1779900108816,32.66,74989.07,0.3,-0.50154,0.00039,12.50255]
[1779900108829,32.66,74989.07,0.3,-0.50154,0.00039,12.50255]
[1779900109009,32.66,74996.73,0.3,-0.49855,0.00039,12.50383]
[1779900109781,32.66,74996.73,0.3,-0.49855,0.00039,12.50383]
[1779900109795,32.66,74996.73,0.3,-0.49855,0.00039,12.50383]
[1779900109822,32.66,74996.73,0.3,-0.49855,0.00039,12.50383]
[1779900109832,32.66,75005.04,0.3,-0.49531,0.00039,12.50444]
[1779900111148,32.66,75005.04,0.3,-0.49531,0.00039,12.50444]
[1779900111431,32.66,75008.14,0.3,-0.49411,0.00039,12.50445]
[1779900112530,32.66,75004.82,0.3,-0.4954,0.00039,12.50443]
[1779900113876,32.66,75004.82,0.3,-0.4954,0.00039,12.50443]
[1779900114036,32.66,75004.84,0.3,-0.49539,0.00039,12.50443]
[1779900117089,32.66,75007.64,0.3,-0.4943,0.00039,12.50446]
[1779900122104,32.67,75008.41,0.3,-0.494,0.00039,12.50445]
[1779900122133,32.67,75005.8,0.3,-0.49502,0.00039,12.50445]
[1779900127151,32.67,75007.28,0.3,-0.49444,0.00039,12.50446]
[1779900129502,32.67,75009.27,0.3,-0.49367,0.00039,12.50443]
[1779900130008,32.67,75010.6,0.3,-0.49315,0.00039,12.50438]
[1779900133128,32.68,75013.79,0.3,-0.49191,0.00039,12.50419]
[1779900133257,32.68,75013.79,0.3,-0.49191,0.00039,12.50419]
[1779900134046,32.68,75017.38,0.3,-0.49051,0.00039,12.50382]
[1779900134357,32.68,75017.38,0.3,-0.49051,0.00039,12.50382]
[1779900135029,32.68,75019.26,0.3,-0.48978,0.00039,12.50357]
[1779900137060,32.68,75023.09,0.3,-0.48829,0.00039,12.50292]
[1779900140492,32.69,75022.75,0.3,-0.48842,0.00039,12.50298]
[1779900141099,32.69,75022.88,0.3,-0.48837,0.00039,12.50296]
[1779900142554,32.69,75022.98,0.3,-0.48833,0.00039,12.50294]
[1779900143134,32.69,75022.47,0.3,-0.48853,0.00039,12.50304]
[1779900148149,32.69,75022.56,0.3,-0.48849,0.00039,12.50302]
[1779900153166,32.69,75022.79,0.3,-0.4884,0.00039,12.49616]
[1779900155187,32.69,75025.62,0.3,-0.4873,0.00039,12.49558]
[1779900156533,32.69,75025.11,0.3,-0.4875,0.00039,12.49569]
[1779900156580,32.69,75025.11,0.3,-0.4875,0.00039,12.49569]
[1779900161614,32.69,75024.76,0.3,-0.48763,0.00039,12.49577]
[1779900166617,32.69,75023.83,0.3,-0.488,0.00039,12.49596]
[1779900171659,32.68,75024.1,0.3,-0.48789,0.00039,12.4959]
[1779900176680,32.68,75025.98,0.3,-0.48716,0.00039,12.4955]
[1779900180137,32.68,75024.84,0.3,-0.4876,0.00039,12.49575]
[1779900180176,32.68,75024.8,0.3,-0.48762,0.00039,12.49576]
[1779900180519,32.68,75024.8,0.3,-0.48762,0.00039,12.49576]
[1779900180531,32.68,75024.8,0.3,-0.48762,0.00039,12.49576]
[1779900181045,32.68,75024.8,0.3,-0.48762,0.00039,12.49576]
[1779900181081,32.68,75036.07,0.3,-0.48323,0.00039,12.49261]
[1779900183078,32.68,75032.14,0.3,-0.48476,0.00039,12.49388]
[1779900184145,32.68,75032.14,0.3,-0.48476,0.00039,12.49388]
[1779900184167,32.68,75030.26,0.3,-0.48549,0.00039,12.49442]
[1779900189076,32.68,75026.97,0.3,-0.48677,0.00039,12.49527]
[1779900194093,32.68,75025.89,0.3,-0.48719,0.00039,12.49552]
[1779900199096,32.68,75024.29,0.3,-0.48781,0.00039,12.49586]
[1779900200131,32.68,75021.4,0.3,-0.48894,0.00039,12.49641]
[1779900203160,32.67,75030.05,0.3,-0.48557,0.00039,12.49448]
[1779900207193,32.68,75032.95,0.3,-0.48444,0.00039,12.49363]
[1779900209560,32.68,75034.23,0.3,-0.48394,0.00039,12.49323]
[1779900209583,32.68,75034.23,0.3,-0.48394,0.00039,12.49323]
[1779900210117,32.68,75034.23,0.3,-0.48394,0.00039,12.49323]
[1779900210123,32.68,75034.23,0.3,-0.48394,0.00039,12.49323]
[1779900210130,32.68,75034.23,0.3,-0.48394,0.00039,12.49323]
[1779900212166,32.68,75034.31,0.3,-0.48391,0.00039,12.48638]
[1779900218187,32.68,75036.94,0.3,-0.48288,0.00039,12.48548]
[1779900219192,32.68,75034.1,0.3,-0.48399,0.00039,12.48645]
[1779900220206,32.68,75031.29,0.3,-0.48508,0.00039,12.48731]
[1779900222213,32.68,75033.88,0.3,-0.48407,0.00039,12.48652]
[1779900226243,32.68,75037.94,0.3,-0.48249,0.00039,12.48512]
[1779900228593,32.68,75041.87,0.3,-0.48096,0.00039,12.48358]
[1779900234234,32.68,75042.17,0.3,-0.48085,0.00039,12.48345]
[1779900234695,32.68,75042.17,0.3,-0.48085,0.00039,12.48345]
[1779900235150,32.68,75042.49,0.3,-0.48072,0.00039,12.48332]
[1779900238754,32.68,75043.53,0.3,-0.48032,0.00039,12.48287]
[1779900238777,32.68,75043.53,0.3,-0.48032,0.00039,12.48287]
[1779900238788,32.68,75043.53,0.3,-0.48032,0.00039,12.48287]
[1779900238855,32.68,75042.33,0.3,-0.48079,0.00039,12.48339]
[1779900240341,32.68,75037.05,0.3,-0.48284,0.00039,12.48544]
[1779900242232,32.68,75032.67,0.3,-0.48455,0.00039,12.4869]
[1779900243227,32.68,75032.67,0.3,-0.48455,0.00039,12.4869]
[1779900243237,32.68,75032.67,0.3,-0.48455,0.00039,12.4869]
[1779900244058,32.68,75031.71,0.3,-0.48492,0.00039,12.48719]
[1779900245373,32.68,75026.9,0.3,-0.48679,0.00039,12.48847]
[1779900247708,32.68,75023.69,0.3,-0.48805,0.00039,12.48917]
[1779900251972,32.68,75027.8,0.3,-0.48644,0.00039,12.48825]
[1779900253254,32.68,75030.6,0.3,-0.48535,0.00039,12.48751]
[1779900256024,32.68,75026.4,0.3,-0.48699,0.00039,12.48858]
[1779900261486,32.68,75025.53,0.3,-0.48733,0.00039,12.48878]
[1779900266925,32.68,75025.83,0.3,-0.48721,0.00039,12.48871]
[1779900272846,32.68,75025.89,0.3,-0.48718,0.00039,12.48188]
[1779900278607,32.68,75025.38,0.3,-0.48738,0.00039,12.48199]
[1779900283642,32.68,75025.38,0.3,-0.48738,0.00039,12.48199]
[1779900289016,32.68,75025.76,0.3,-0.48724,0.00039,12.48191]
[1779900294724,32.68,75025.48,0.3,-0.48734,0.00039,12.48197]
[1779900299759,32.69,75026.12,0.3,-0.4871,0.00039,12.48183]
[1779900304793,32.69,75026.67,0.3,-0.48688,0.00039,12.4817]
[1779900308842,32.69,75030.34,0.3,-0.48545,0.00039,12.48076]
[1779900310836,32.69,75033.28,0.3,-0.48431,0.00039,12.47989]
[1779900314864,32.69,75030.61,0.3,-0.48535,0.00039,12.48068]
[1779900315871,32.69,75027.52,0.3,-0.48655,0.00039,12.4815]
[1779900319900,32.69,75024.4,0.3,-0.48777,0.00039,12.4822]
[1779900324935,32.69,75022.18,0.3,-0.48863,0.00039,12.48263]
[1779900329848,32.69,75021.3,0.3,-0.48898,0.00039,12.48279]
[1779900329992,32.69,75021.3,0.3,-0.48898,0.00039,12.48279]
[1779900330039,32.69,75021.3,0.3,-0.48898,0.00039,12.48279]
[1779900330325,32.69,75015.55,0.3,-0.49122,0.00039,12.48357]
[1779900331860,32.69,75015.55,0.3,-0.49122,0.00039,12.48357]
[1779900331874,32.69,75015.55,0.3,-0.49122,0.00039,12.48357]
[1779900331984,32.69,75010.68,0.3,-0.49311,0.00039,12.47711]
[1779900337022,32.69,75014.23,0.3,-0.49173,0.00039,12.47687]
[1779900339248,32.69,75015.9,0.3,-0.49108,0.00039,12.47671]
[1779900339339,32.68,75023.64,0.3,-0.48806,0.00039,12.47553]
[1779900344360,32.68,75025.61,0.3,-0.48729,0.00039,12.47511]
[1779900349364,32.68,75026.23,0.3,-0.48705,0.00039,12.47497]
[1779900350519,32.68,75028.31,0.3,-0.48624,0.00039,12.47447]
[1779900351118,32.68,75028.34,0.3,-0.48623,0.00039,12.47446]
[1779900351450,32.68,75028.34,0.3,-0.48623,0.00039,12.47446]
[1779900352320,32.69,75036.85,0.3,-0.48291,0.00039,12.47186]
[1779900357336,32.69,75039.41,0.3,-0.48191,0.00039,12.47091]
[1779900359343,32.69,75035.3,0.3,-0.48351,0.00039,12.4724]
[1779900364374,32.69,75034.08,0.3,-0.48399,0.00039,12.47281]
[1779900365357,32.69,75028.83,0.3,-0.48604,0.00039,12.47434]
[1779900367319,32.69,75024.97,0.3,-0.48754,0.00039,12.47526]
[1779900368852,32.69,75026.93,0.3,-0.48678,0.00039,12.47481]
[1779900368956,32.69,75026.93,0.3,-0.48678,0.00039,12.47481]
[1779900369354,32.69,75026.93,0.3,-0.48678,0.00039,12.47481]
[1779900369382,32.69,75027.09,0.3,-0.48671,0.00039,12.47477]
[1779900369615,32.69,75027.09,0.3,-0.48671,0.00039,12.47477]
[1779900369658,32.69,75027.09,0.3,-0.48671,0.00039,12.47477]
[1779900370268,32.69,75019.2,0.3,-0.48979,0.00039,12.4763]
[1779900371338,32.69,75015.74,0.3,-0.49114,0.00039,12.47673]
[1779900372828,32.69,75015.74,0.3,-0.49114,0.00039,12.47673]
[1779900372865,32.69,75015.74,0.3,-0.49114,0.00039,12.47673]
[1779900373066,32.69,75015.74,0.3,-0.49114,0.00039,12.47673]
[1779900373076,32.69,75015.74,0.3,-0.49114,0.00039,12.47673]
[1779900373281,32.7,75015.39,0.3,-0.49128,0.00039,12.47677]
[1779900378317,32.7,75014.92,0.3,-0.49146,0.00039,12.47681]
[1779900381307,32.69,75013.49,0.3,-0.49202,0.00039,12.47694]
[1779900381342,32.69,75013.49,0.3,-0.49202,0.00039,12.47694]
[1779900381366,32.69,75020.94,0.3,-0.48911,0.00039,12.47602]
[1779900381691,32.69,75020.94,0.3,-0.48911,0.00039,12.47602]
[1779900382352,32.69,75020.94,0.3,-0.48911,0.00039,12.47602]
[1779900383360,32.69,75030.75,0.3,-0.48529,0.00039,12.47382]
[1779900384381,32.69,75029.97,0.3,-0.48559,0.00039,12.47403]
[1779900384431,32.69,75029.97,0.3,-0.48559,0.00039,12.47403]
[1779900385369,32.69,75029.97,0.3,-0.48559,0.00039,12.47403]
[1779900388394,32.69,75032.67,0.3,-0.48454,0.00039,12.47325]
[1779900390389,32.69,75035.5,0.3,-0.48344,0.00039,12.47234]
[1779900393395,32.69,75032.33,0.3,-0.48467,0.00039,12.46652]
[1779900395369,32.69,75025.92,0.3,-0.48717,0.00039,12.46822]
[1779900396288,32.69,75021.74,0.3,-0.4888,0.00039,12.46906]
[1779900401291,32.69,75024.13,0.3,-0.48787,0.00039,12.4686]
[1779900403423,32.69,75021.36,0.3,-0.48895,0.00039,12.46912]
[1779900407321,32.69,75026.51,0.3,-0.48694,0.00039,12.46808]
[1779900408412,32.69,75029.79,0.3,-0.48566,0.00039,12.46725]
[1779900413447,32.69,75027.67,0.3,-0.48648,0.00039,12.4678]
[1779900416364,32.69,75031.47,0.3,-0.485,0.00039,12.46678]
[1779900420247,32.69,75033.61,0.3,-0.48417,0.00039,12.46612]
[1779900420263,32.69,75033.61,0.3,-0.48417,0.00039,12.46612]
[1779900425655,32.69,75034.47,0.3,-0.48383,0.00039,12.46585]
[1779900430689,32.69,75031.11,0.3,-0.48514,0.00039,12.46688]
[1779900435723,32.69,75031.02,0.3,-0.48518,0.00039,12.46691]
[1779900436706,32.69,75031.02,0.3,-0.48518,0.00039,12.46691]
[1779900436794,32.69,75031.02,0.3,-0.48518,0.00039,12.46691]
[1779900436839,32.69,75031.02,0.3,-0.48518,0.00039,12.46691]
[1779900436845,32.69,75031.02,0.3,-0.48518,0.00039,12.46691]
[1779900436970,32.69,75031.02,0.3,-0.48518,0.00039,12.46691]
[1779900437097,32.69,75031.02,0.3,-0.48518,0.00039,12.46691]
[1779900437113,32.69,75031.02,0.3,-0.48518,0.00039,12.46691]
[1779900437308,32.69,75031.02,0.3,-0.48518,0.00039,12.46691]
[1779900437410,32.69,75026.72,0.3,-0.48686,0.00039,12.46803]
[1779900437641,32.69,75026.72,0.3,-0.48686,0.00039,12.46803]
[1779900437740,32.69,75026.72,0.3,-0.48686,0.00039,12.46803]
[1779900438748,32.69,75017.85,0.3,-0.49032,0.00039,12.46965]
[1779900440372,32.69,75015.06,0.3,-0.4914,0.00039,12.46997]
[1779900445853,32.69,75016.03,0.3,-0.49103,0.00039,12.46987]
[1779900451839,32.69,75021.48,0.3,-0.4889,0.00039,12.46227]
[1779900453220,32.69,75024.73,0.3,-0.48763,0.00039,12.46164]
[1779900458892,32.69,75024.26,0.3,-0.48781,0.00039,12.46174]
[1779900463927,32.7,75024.63,0.3,-0.48767,0.00039,12.46167]
[1779900467953,32.7,75021.77,0.3,-0.48878,0.00039,12.46222]
[1779900472438,32.7,75022.54,0.3,-0.48848,0.00039,12.46208]
[1779900472455,32.7,75022.54,0.3,-0.48848,0.00039,12.46208]
[1779900472986,32.7,75014.33,0.3,-0.49169,0.00039,12.46321]
[1779900474096,32.7,75017.67,0.3,-0.49038,0.00039,12.46285]
[1779900480036,32.7,75016.7,0.3,-0.49076,0.00039,12.46296]
[1779900485071,32.7,75013.48,0.3,-0.49202,0.00039,12.46328]
[1779900487086,32.7,75016.22,0.3,-0.49095,0.00039,12.46302]
[1779900492120,32.7,75014.92,0.3,-0.49146,0.00039,12.46315]
[1779900494134,32.7,75018.82,0.3,-0.48994,0.00039,12.46269]
[1779900499169,32.7,75017.13,0.3,-0.49059,0.00039,12.46291]
[1779900504203,32.7,75016.51,0.3,-0.49084,0.00039,12.46299]
[1779900509240,32.7,75015.53,0.3,-0.49122,0.00039,12.46309]
[1779900514276,32.7,75013.29,0.3,-0.49209,0.00039,12.45646]
[1779900519313,32.7,75017.29,0.3,-0.49053,0.00039,12.45606]
[1779900525384,32.7,75018.59,0.3,-0.49002,0.00039,12.45589]
[1779900531396,32.7,75018.66,0.3,-0.49,0.00039,12.45588]
[1779900536431,32.7,75017.89,0.3,-0.4903,0.00039,12.45598]
[1779900541466,32.7,75016.98,0.3,-0.49065,0.00039,12.45609]
[1779900543510,32.7,75017.01,0.3,-0.49064,0.00039,12.45609]
[1779900544478,32.7,75017.13,0.3,-0.49059,0.00039,12.45608]
[1779900544527,32.7,75024.38,0.3,-0.48776,0.00039,12.45488]
[1779900545948,32.7,75024.38,0.3,-0.48776,0.00039,12.45488]
[1779900545961,32.7,75024.38,0.3,-0.48776,0.00039,12.45488]
[1779900545969,32.7,75024.38,0.3,-0.48776,0.00039,12.45488]
[1779900546506,32.7,75037.26,0.3,-0.48274,0.00039,12.45121]
[1779900547462,32.7,75045.03,0.3,-0.47971,0.00039,12.44804]
[1779900552467,32.71,75045.89,0.3,-0.47937,0.00039,12.44765]
[1779900557471,32.71,75048.36,0.3,-0.47841,0.00039,12.44647]
[1779900561576,32.72,75053.97,0.3,-0.47623,0.00039,12.44353]
[1779900566580,32.73,75054.19,0.3,-0.47615,0.00039,12.44341]
[1779900567239,32.73,75053.99,0.3,-0.47623,0.00039,12.44352]
[1779900567549,32.73,75053.99,0.3,-0.47623,0.00039,12.44353]
[1779900569579,32.73,75047.1,0.3,-0.47891,0.00039,12.4471]
[1779900574608,32.74,75046.8,0.3,-0.47902,0.00039,12.4404]
[1779900579614,32.74,75044.81,0.3,-0.4798,0.00039,12.44133]
[1779900583603,32.75,75047.64,0.3,-0.4787,0.00039,12.44001]
[1779900585639,32.75,75050.53,0.3,-0.47758,0.00039,12.43856]
[1779900589679,32.76,75051.58,0.3,-0.47717,0.00039,12.43802]
[1779900589751,32.76,75051.58,0.3,-0.47717,0.00039,12.43802]
[1779900589752,32.76,75051.58,0.3,-0.47717,0.00039,12.43802]
[1779900589914,32.76,75051.58,0.3,-0.47717,0.00039,12.43802]
[1779900589957,32.76,75051.58,0.3,-0.47717,0.00039,12.43802]
[1779900590092,32.76,75053.35,0.3,-0.47648,0.00039,12.43706]
[1779900590664,32.76,75053.35,0.3,-0.47648,0.00039,12.43706]
[1779900591562,32.76,75056.98,0.3,-0.47507,0.00039,12.43498]
[1779900592565,32.76,75063.92,0.3,-0.47237,0.00039,12.43058]
[1779900597586,32.77,75064.21,0.3,-0.47226,0.00039,12.43039]
[1779900601817,32.78,75066.7,0.3,-0.4713,0.00039,12.42868]
[1779900601862,32.78,75066.7,0.3,-0.4713,0.00039,12.42868]
[1779900602523,32.78,75069.24,0.3,-0.47032,0.00039,12.42684]
[1779900603467,32.78,75078.77,0.3,-0.46662,0.00039,12.41927]
[1779900603925,32.78,75084.65,0.3,-0.46434,0.00039,12.41407]
[1779900604996,32.78,75089.07,0.3,-0.46262,0.00039,12.40989]
[1779900606098,32.78,75089.07,0.3,-0.46262,0.00039,12.40989]
[1779900606110,32.78,75089.07,0.3,-0.46262,0.00039,12.40989]
[1779900606550,32.78,75089.07,0.3,-0.46262,0.00039,12.40989]
[1779900606559,32.79,75088.69,0.3,-0.46277,0.00039,12.41027]
[1779900609132,32.79,75089.7,0.3,-0.46238,0.00039,12.40929]
[1779900609158,32.79,75089.7,0.3,-0.46238,0.00039,12.40929]
[1779900609197,32.79,75092.43,0.3,-0.46132,0.00039,12.40658]
[1779900610867,32.79,75092.94,0.3,-0.46113,0.00039,12.40606]
[1779900611959,32.79,75092.94,0.3,-0.46113,0.00039,12.40606]
[1779900611978,32.79,75098.6,0.3,-0.45893,0.00039,12.40012]
[1779900612957,32.79,75098.6,0.3,-0.45893,0.00039,12.40012]
[1779900613509,32.79,75100.05,0.3,-0.45837,0.00039,12.39853]
[1779900615791,32.79,75097.56,0.3,-0.45933,0.00039,12.40123]
[1779900616211,32.79,75088.39,0.3,-0.46289,0.00039,12.41056]
[1779900616690,32.79,75088.39,0.3,-0.46289,0.00039,12.41056]
[1779900616736,32.79,75088.39,0.3,-0.46289,0.00039,12.41056]
[1779900617929,32.78,75088.27,0.3,-0.46293,0.00039,12.41067]
[1779900618320,32.78,75088.27,0.3,-0.46293,0.00039,12.41067]
[1779900618390,32.78,75084.78,0.3,-0.46429,0.00039,12.41395]
[1779900619841,32.78,75086.28,0.3,-0.4637,0.00039,12.41256]
[1779900621317,32.78,75086.28,0.3,-0.4637,0.00039,12.41255]
[1779900622015,32.78,75086.12,0.3,-0.46376,0.00039,12.4127]
[1779900622994,32.78,75085.9,0.3,-0.46385,0.00039,12.41291]
[1779900623375,32.78,75085.9,0.3,-0.46385,0.00039,12.41291]
[1779900623384,32.78,75085.9,0.3,-0.46385,0.00039,12.41291]
[1779900623432,32.78,75084.38,0.3,-0.46444,0.00039,12.41431]
[1779900626113,32.78,75081.04,0.3,-0.46574,0.00039,12.41731]
[1779900631430,32.78,75081.35,0.3,-0.46562,0.00039,12.41704]
[1779900631586,32.78,75081.35,0.3,-0.46562,0.00039,12.41704]
[1779900632114,32.78,75083.19,0.3,-0.46489,0.00039,12.40853]
[1779900633352,32.78,75092.77,0.3,-0.46117,0.00039,12.39934]
[1779900634333,32.78,75092.77,0.3,-0.46117,0.00039,12.39934]
[1779900634421,32.78,75092.77,0.3,-0.46117,0.00039,12.39934]
[1779900634501,32.78,75093.01,0.3,-0.46108,0.00039,12.3991]
[1779900640170,32.78,75095.42,0.3,-0.46014,0.00039,12.39661]
[1779900642596,32.78,75092.44,0.3,-0.4613,0.00039,12.39968]
[1779900649232,32.78,75092.14,0.3,-0.46141,0.00039,12.39997]
[1779900651725,32.78,75092.03,0.3,-0.46145,0.00039,12.40008]
[1779900651767,32.78,75092.03,0.3,-0.46145,0.00039,12.40008]
[1779900652255,32.78,75093.09,0.3,-0.46104,0.00039,12.399]
[1779900652838,32.78,75093.09,0.3,-0.46104,0.00039,12.399]
[1779900653006,32.78,75093.09,0.3,-0.46104,0.00039,12.399]
[1779900653265,32.78,75094.57,0.3,-0.46047,0.00039,12.39748]
[1779900655595,32.78,75099.55,0.3,-0.45853,0.00039,12.39216]
[1779900656740,32.77,75099.55,0.3,-0.45853,0.00039,12.39216]
[1779900656817,32.77,75099.55,0.3,-0.45853,0.00039,12.39216]
[1779900656837,32.77,75099.55,0.3,-0.45853,0.00039,12.39216]
[1779900657252,32.77,75099.55,0.3,-0.45853,0.00039,12.39216]
[1779900657353,32.77,75103.92,0.3,-0.45684,0.00039,12.38725]
[1779900659000,32.77,75103.92,0.3,-0.45684,0.00039,12.38725]
[1779900659029,32.77,75103.92,0.3,-0.45684,0.00039,12.38725]
[1779900659085,32.77,75103.92,0.3,-0.45684,0.00039,12.38725]
[1779900659091,32.77,75103.92,0.3,-0.45684,0.00039,12.38725]
[1779900659296,32.77,75103.92,0.3,-0.45684,0.00039,12.38725]
[1779900660021,32.77,75106.3,0.3,-0.45591,0.00039,12.38448]
[1779900660257,32.77,75106.3,0.3,-0.45591,0.00039,12.38448]
[1779900660590,32.77,75106.2,0.3,-0.45595,0.00039,12.38459]
[1779900662333,32.77,75111.56,0.3,-0.45387,0.00039,12.37812]
[1779900663340,32.77,75119.82,0.3,-0.45067,0.00039,12.3675]
[1779900663718,32.77,75119.82,0.3,-0.45067,0.00039,12.3675]
[1779900664019,32.77,75119.82,0.3,-0.45067,0.00039,12.3675]
[1779900664053,32.77,75119.82,0.3,-0.45067,0.00039,12.3675]
[1779900664072,32.77,75119.82,0.3,-0.45067,0.00039,12.3675]
[1779900664640,32.77,75119.82,0.3,-0.45067,0.00039,12.3675]
[1779900664348,32.76,75120.31,0.3,-0.45048,0.00039,12.36684]
[1779900665355,32.76,75120.55,0.3,-0.45039,0.00039,12.36651]
[1779900670389,32.76,75125.85,0.3,-0.44833,0.00039,12.35919]
[1779900672317,32.75,75126.66,0.3,-0.44801,0.00039,12.35804]
[1779900673323,32.75,75126.88,0.3,-0.44792,0.00039,12.35773]
[1779900674719,32.75,75126.88,0.3,-0.44792,0.00039,12.35771]
[1779900675373,32.75,75126.88,0.3,-0.44792,0.00039,12.35771]
[1779900675474,32.75,75129.82,0.3,-0.44678,0.00039,12.35349]
[1779900676323,32.75,75129.82,0.3,-0.44678,0.00039,12.35349]
[1779900676482,32.75,75129.82,0.3,-0.44678,0.00039,12.35349]
[1779900676686,32.75,75129.82,0.3,-0.44678,0.00039,12.35349]
[1779900677435,32.75,75131.77,0.3,-0.44603,0.00039,12.35063]
[1779900677513,32.75,75131.77,0.3,-0.44603,0.00039,12.35063]
[1779900677533,32.75,75136.61,0.3,-0.44416,0.00039,12.34335]
[1779900679835,32.74,75137.86,0.3,-0.44367,0.00039,12.34141]
[1779900680460,32.74,75137.25,0.3,-0.4439,0.00039,12.34235]
[1779900681467,32.74,75131.85,0.3,-0.44599,0.00039,12.35048]
[1779900684488,32.74,75134.66,0.3,-0.4449,0.00039,12.34626]
[1779900686658,32.74,75137.29,0.3,-0.44388,0.00039,12.34224]
[1779900686779,32.74,75140.05,0.3,-0.44281,0.00039,12.33794]
[1779900687152,32.74,75140.05,0.3,-0.44281,0.00039,12.33794]
[1779900687514,32.73,75140.06,0.3,-0.44281,0.00039,12.33792]
[1779900688416,32.73,75140.06,0.3,-0.44281,0.00039,12.33792]
[1779900688601,32.73,75140.06,0.3,-0.44281,0.00039,12.33792]
[1779900688624,32.73,75140.93,0.3,-0.44247,0.00039,12.33654]
[1779900688881,32.73,75140.93,0.3,-0.44247,0.00039,12.33654]
[1779900689412,32.73,75140.93,0.3,-0.44247,0.00039,12.33654]
[1779900689519,32.73,75140.93,0.3,-0.44247,0.00039,12.33654]
[1779900689666,32.73,75140.93,0.3,-0.44247,0.00039,12.33654]
[1779900689687,32.73,75127.64,0.3,-0.4476,0.00039,12.35652]
[1779900691483,32.73,75125.35,0.3,-0.44849,0.00039,12.35976]
[1779900691583,32.73,75125.35,0.3,-0.44849,0.00039,12.35976]
[1779900691665,32.73,75125.73,0.3,-0.44831,0.00039,12.3523]
[1779900692631,32.73,75131.08,0.3,-0.44624,0.00039,12.3446]
[1779900694216,32.73,75131.08,0.3,-0.44624,0.00039,12.3446]
[1779900694557,32.73,75135.29,0.3,-0.44461,0.00039,12.33831]
[1779900695565,32.72,75140.86,0.3,-0.44245,0.00039,12.32967]
[1779900695819,32.72,75140.86,0.3,-0.44245,0.00039,12.32967]
[1779900696276,32.72,75140.86,0.3,-0.44245,0.00039,12.32967]
[1779900696328,32.72,75140.86,0.3,-0.44245,0.00039,12.32967]
[1779900696434,32.72,75140.86,0.3,-0.44245,0.00039,12.32967]
[1779900696485,32.72,75140.86,0.3,-0.44245,0.00039,12.32967]
[1779900696654,32.72,75140.86,0.3,-0.44245,0.00039,12.32967]
[1779900696658,32.72,75146.89,0.3,-0.44012,0.00039,12.31991]
[1779900696789,32.72,75146.89,0.3,-0.44012,0.00039,12.31991]
[1779900699593,32.72,75153.25,0.3,-0.43767,0.00039,12.30916]
[1779900700886,32.72,75152.59,0.3,-0.43792,0.00039,12.31029]
[1779900701606,32.72,75152.61,0.3,-0.43791,0.00039,12.31024]
[1779900704741,32.72,75152.29,0.3,-0.43803,0.00039,12.31077]
[1779900704772,32.72,75152.29,0.3,-0.43803,0.00039,12.31077]
[1779900704852,32.72,75152.29,0.3,-0.43803,0.00039,12.31077]
[1779900706145,32.71,75151.89,0.3,-0.43818,0.00039,12.31144]
[1779900706199,32.71,75151.89,0.3,-0.43818,0.00039,12.31144]
[1779900706266,32.71,75151.89,0.3,-0.43818,0.00039,12.31144]
[1779900708192,32.71,75152.45,0.3,-0.43796,0.00039,12.31046]
[1779900708299,32.71,75152.45,0.3,-0.43796,0.00039,12.31046]
[1779900708418,32.71,75152.45,0.3,-0.43796,0.00039,12.31046]
[1779900710241,32.71,75152.1,0.3,-0.43809,0.00039,12.31104]
[1779900710315,32.71,75152.1,0.3,-0.43809,0.00039,12.31104]
[1779900710411,32.71,75152.1,0.3,-0.43809,0.00039,12.31104]
[1779900712302,32.71,75152.66,0.3,-0.43787,0.00039,12.31007]
[1779900712352,32.71,75152.66,0.3,-0.43787,0.00039,12.31007]
[1779900712416,32.71,75152.66,0.3,-0.43787,0.00039,12.31007]
[1779900712432,32.71,75152.66,0.3,-0.43787,0.00039,12.31007]
[1779900712438,32.71,75152.66,0.3,-0.43787,0.00039,12.31007]
[1779900712704,32.71,75152.92,0.3,-0.43777,0.00039,12.30961]
[1779900714346,32.71,75152.92,0.3,-0.43777,0.00039,12.3096]
[1779900714579,32.71,75152.92,0.3,-0.43777,0.00039,12.3096]
[1779900714656,32.71,75152.92,0.3,-0.43777,0.00039,12.3096]
[1779900714698,32.71,75154.09,0.3,-0.43732,0.00039,12.30757]
[1779900719732,32.7,75155.53,0.3,-0.43676,0.00039,12.30503]
[1779900720955,32.7,75155.91,0.3,-0.43661,0.00039,12.30435]
[1779900720983,32.7,75155.91,0.3,-0.43661,0.00039,12.30435]
[1779900721747,32.7,75156.05,0.3,-0.43655,0.00039,12.30409]
[1779900722566,32.7,75156.05,0.3,-0.43655,0.00039,12.30409]
[1779900722643,32.7,75156.05,0.3,-0.43655,0.00039,12.30409]
[1779900722742,32.7,75156.05,0.3,-0.43655,0.00039,12.30409]
[1779900722740,32.7,75158.73,0.3,-0.43551,0.00039,12.29932]
[1779900722843,32.7,75158.57,0.3,-0.43558,0.00039,12.29961]
[1779900724779,32.7,75161.69,0.3,-0.43437,0.00039,12.29394]
[1779900726986,32.69,75162.86,0.3,-0.43392,0.00039,12.29178]
[1779900727709,32.69,75162.66,0.3,-0.43399,0.00039,12.29213]
[1779900733046,32.69,75160.89,0.3,-0.43466,0.00039,12.29531]
[1779900736639,32.68,75162.07,0.3,-0.4342,0.00039,12.29312]
[1779900736724,32.68,75161.32,0.3,-0.43448,0.00039,12.29446]
[1779900739471,32.68,75161.22,0.3,-0.43452,0.00039,12.29463]
[1779900739547,32.68,75164.73,0.3,-0.43316,0.00039,12.28815]
[1779900743472,32.67,75161.53,0.3,-0.43439,0.00039,12.29401]
[1779900746433,32.67,75160.77,0.3,-0.43468,0.00039,12.29537]
[1779900746628,32.67,75160.77,0.3,-0.43468,0.00039,12.29537]
[1779900746744,32.67,75157.0,0.3,-0.43613,0.00039,12.30213]
[1779900747148,32.67,75157.0,0.3,-0.43613,0.00039,12.30213]
[1779900747422,32.67,75157.0,0.3,-0.43613,0.00039,12.30213]
[1779900747481,32.67,75148.36,0.3,-0.43946,0.00039,12.31703]
[1779900749393,32.67,75148.36,0.3,-0.43946,0.00039,12.31702]
[1779900749580,32.67,75148.36,0.3,-0.43946,0.00039,12.31702]
[1779900749658,32.67,75145.41,0.3,-0.4406,0.00039,12.3219]
[1779900750231,32.66,75140.98,0.3,-0.44231,0.00039,12.32905]
[1779900755283,32.66,75141.59,0.3,-0.44204,0.00039,12.32112]
[1779900757007,32.66,75144.5,0.3,-0.44091,0.00039,12.3164]
[1779900762045,32.65,75145.62,0.3,-0.44047,0.00039,12.31453]
[1779900768087,32.65,75147.92,0.3,-0.43957,0.00039,12.31067]
[1779900772114,32.64,75145.11,0.3,-0.44065,0.00039,12.31529]
[1779900777149,32.64,75147.19,0.3,-0.43983,0.00039,12.31181]
[1779900782261,32.63,75147.35,0.3,-0.43977,0.00039,12.31152]
[1779900787223,32.63,75144.16,0.3,-0.44099,0.00039,12.31672]
[1779900792258,32.62,75144.06,0.3,-0.44102,0.00039,12.31683]
[1779900795565,32.62,75143.89,0.3,-0.44108,0.00039,12.31709]
[1779900795605,32.62,75143.89,0.3,-0.44108,0.00039,12.31709]
[1779900795694,32.62,75142.92,0.3,-0.44145,0.00039,12.31866]
[1779900796000,32.62,75142.92,0.3,-0.44145,0.00039,12.31866]
[1779900796132,32.62,75142.92,0.3,-0.44145,0.00039,12.31866]
[1779900796249,32.62,75142.92,0.3,-0.44145,0.00039,12.31866]
[1779900796365,32.62,75142.92,0.3,-0.44145,0.00039,12.31866]
[1779900796809,32.61,75127.33,0.3,-0.4475,0.00039,12.34245]
[1779900797667,32.61,75127.33,0.3,-0.4475,0.00039,12.34245]
[1779900797677,32.61,75127.33,0.3,-0.4475,0.00039,12.34245]
[1779900797741,32.61,75120.7,0.3,-0.45007,0.00039,12.35171]
[1779900798895,32.61,75120.9,0.3,-0.45,0.00039,12.35144]
[1779900799308,32.61,75120.7,0.3,-0.45007,0.00039,12.3517]
[1779900801466,32.61,75118.99,0.3,-0.45073,0.00039,12.354]
[1779900801694,32.61,75121.74,0.3,-0.44967,0.00039,12.35027]
[1779900804759,32.6,75124.51,0.3,-0.44858,0.00039,12.34639]
[1779900808368,32.6,75125.91,0.3,-0.44803,0.00039,12.3444]
[1779900808490,32.6,75125.91,0.3,-0.44803,0.00039,12.3444]
[1779900808532,32.6,75125.86,0.3,-0.44805,0.00039,12.34446]
[1779900814412,32.59,75125.85,0.3,-0.44801,0.00039,12.33751]
[1779900818441,32.58,75129.71,0.3,-0.4465,0.00039,12.3319]
[1779900823477,32.58,75129.29,0.3,-0.44666,0.00039,12.33248]
[1779900828511,32.57,75127.07,0.3,-0.44752,0.00039,12.33567]
[1779900833547,32.57,75127.64,0.3,-0.44728,0.00039,12.33481]
[1779900838583,32.56,75127.72,0.3,-0.44725,0.00039,12.33466]
[1779900840054,32.56,75128.06,0.3,-0.44711,0.00039,12.33415]
[1779900840095,32.56,75128.06,0.3,-0.44711,0.00039,12.33415]
[1779900840173,32.56,75128.06,0.3,-0.44711,0.00039,12.33415]
[1779900840297,32.56,75128.06,0.3,-0.44711,0.00039,12.33415]
[1779900840674,32.56,75128.06,0.3,-0.44711,0.00039,12.33415]
[1779900840862,32.56,75128.06,0.3,-0.44711,0.00039,12.33415]
[1779900840767,32.56,75146.85,0.3,-0.4398,0.00039,12.30482]
[1779900840997,32.56,75146.85,0.3,-0.4398,0.00039,12.30482]
[1779900841377,32.56,75146.85,0.3,-0.4398,0.00039,12.30482]
[1779900841607,32.56,75146.43,0.3,-0.43996,0.00039,12.30551]
[1779900842618,32.56,75158.36,0.3,-0.43533,0.00039,12.2848]
[1779900843627,32.56,75161.4,0.3,-0.43416,0.00039,12.27925]
[1779900844610,32.56,75161.4,0.3,-0.43416,0.00039,12.27925]
[1779900844711,32.56,75159.52,0.3,-0.43489,0.00039,12.2827]
[1779900844929,32.56,75159.52,0.3,-0.43489,0.00039,12.2827]
[1779900844962,32.56,75159.52,0.3,-0.43489,0.00039,12.2827]
[1779900845634,32.56,75159.52,0.3,-0.43489,0.00039,12.2827]
[1779900850669,32.56,75157.24,0.3,-0.43577,0.00039,12.28682]
[1779900851647,32.56,75157.24,0.3,-0.43577,0.00039,12.28682]
[1779900851660,32.56,75157.24,0.3,-0.43577,0.00039,12.28682]
[1779900851750,32.56,75157.24,0.3,-0.43577,0.00039,12.28682]
[1779900851852,32.56,75156.23,0.3,-0.43616,0.00039,12.28863]
[1779900855286,32.56,75155.38,0.3,-0.43649,0.00039,12.29013]
[1779900855314,32.56,75155.38,0.3,-0.43649,0.00039,12.29013]
[1779900855605,32.56,75155.38,0.3,-0.43649,0.00039,12.29013]
[1779900855704,32.56,75154.49,0.3,-0.43683,0.00039,12.29169]
[1779900856496,32.56,75154.49,0.3,-0.43683,0.00039,12.29169]
[1779900856711,32.55,75155.07,0.3,-0.43661,0.00039,12.29067]
[1779900857559,32.55,75155.07,0.3,-0.43661,0.00039,12.29067]
[1779900857584,32.55,75155.07,0.3,-0.43661,0.00039,12.29067]
[1779900857659,32.55,75155.07,0.3,-0.43661,0.00039,12.29067]
[1779900857731,32.55,75155.07,0.3,-0.43661,0.00039,12.29067]
[1779900857812,32.55,75165.56,0.3,-0.43254,0.00039,12.27148]
[1779900858199,32.55,75165.56,0.3,-0.43254,0.00039,12.27148]
[1779900858726,32.55,75165.31,0.3,-0.43264,0.00039,12.27194]
[1779900860740,32.55,75170.06,0.3,-0.4308,0.00039,12.26283]
[1779900863822,32.55,75162.96,0.3,-0.43354,0.00039,12.2763]
[1779900865744,32.55,75162.96,0.3,-0.43354,0.00039,12.2763]
[1779900865848,32.55,75162.96,0.3,-0.43354,0.00039,12.2763]
[1779900865856,32.55,75162.96,0.3,-0.43354,0.00039,12.2763]
[1779900865883,32.55,75160.57,0.3,-0.43446,0.00039,12.28069]
[1779900866703,32.55,75160.57,0.3,-0.43446,0.00039,12.28069]
[1779900866804,32.54,75157.92,0.3,-0.43549,0.00039,12.28549]
[1779900870200,32.54,75158.54,0.3,-0.43524,0.00039,12.28433]
[1779900870810,32.54,75158.54,0.3,-0.43524,0.00039,12.28432]
[1779900874838,32.53,75161.04,0.3,-0.43422,0.00039,12.27277]
[1779900875871,32.53,75157.44,0.3,-0.43562,0.00039,12.2793]
[1779900877860,32.53,75153.23,0.3,-0.43725,0.00039,12.28677]
[1779900879374,32.53,75154.48,0.3,-0.43677,0.00039,12.28457]
[1779900879872,32.53,75154.41,0.3,-0.43679,0.00039,12.28469]
[1779900880387,32.53,75154.41,0.3,-0.43679,0.00039,12.28469]
[1779900880604,32.53,75154.41,0.3,-0.43679,0.00039,12.28469]
[1779900880879,32.53,75154.74,0.3,-0.43666,0.00039,12.2841]
[1779900885917,32.53,75153.95,0.3,-0.43697,0.00039,12.28547]
[1779900886546,32.53,75153.95,0.3,-0.43697,0.00039,12.28547]
[1779900886924,32.53,75153.56,0.3,-0.43712,0.00039,12.28616]
[1779900890952,32.53,75158.06,0.3,-0.43537,0.00039,12.27813]
[1779900893037,32.53,75158.06,0.3,-0.43537,0.00039,12.27813]
[1779900893121,32.53,75158.06,0.3,-0.43537,0.00039,12.27813]
[1779900893176,32.53,75158.06,0.3,-0.43537,0.00039,12.27813]
[1779900893198,32.53,75158.06,0.3,-0.43537,0.00039,12.27813]
[1779900893225,32.53,75158.06,0.3,-0.43537,0.00039,12.27813]
[1779900893326,32.53,75157.53,0.3,-0.43557,0.00039,12.27909]
[1779900895907,32.52,75160.42,0.3,-0.43445,0.00039,12.27381]
[1779900896769,32.52,75160.42,0.3,-0.43445,0.00039,12.27381]
[1779900896942,32.52,75160.42,0.3,-0.43445,0.00039,12.27381]
[1779900896994,32.52,75161.92,0.3,-0.43386,0.00039,12.27103]
[1779900902032,32.52,75160.76,0.3,-0.4343,0.00039,12.27312]
[1779900905579,32.52,75161.11,0.3,-0.43416,0.00039,12.27246]
[1779900905627,32.51,75161.02,0.3,-0.4342,0.00039,12.27262]
[1779900909080,32.51,75154.77,0.3,-0.43661,0.00039,12.28386]
[1779900911966,32.51,75154.52,0.3,-0.43671,0.00039,12.28429]
[1779900912102,32.51,75158.14,0.3,-0.4353,0.00039,12.27779]
[1779900914115,32.5,75162.35,0.3,-0.43366,0.00039,12.27005]
[1779900920158,32.5,75163.55,0.3,-0.43318,0.00039,12.26776]
[1779900925193,32.49,75163.2,0.3,-0.43331,0.00039,12.26837]
[1779900930227,32.49,75162.74,0.3,-0.43348,0.00039,12.26919]
[1779900935262,32.49,75164.74,0.3,-0.43267,0.00039,12.25845]
[1779900940298,32.48,75161.96,0.3,-0.43374,0.00039,12.26362]
[1779900945725,32.48,75162.06,0.3,-0.43369,0.00039,12.2634]
[1779900949751,32.48,75164.99,0.3,-0.43255,0.00039,12.25788]
[1779900949902,32.48,75168.06,0.3,-0.43136,0.00039,12.252]
[1779900951192,32.48,75167.93,0.3,-0.43141,0.00039,12.25225]
[1779900951311,32.48,75167.93,0.3,-0.43141,0.00039,12.25225]
[1779900951924,32.47,75169.96,0.3,-0.43061,0.00039,12.24829]
[1779900952252,32.47,75169.96,0.3,-0.43061,0.00039,12.24829]
[1779900952564,32.47,75173.31,0.3,-0.42932,0.00039,12.24168]
[1779900954872,32.47,75179.67,0.3,-0.42685,0.00039,12.22876]
[1779900960455,32.47,75180.54,0.3,-0.4265,0.00039,12.2269]
[1779900965494,32.46,75180.93,0.3,-0.42634,0.00039,12.22605]
[1779900970531,32.46,75180.37,0.3,-0.42655,0.00039,12.22716]
[1779900972979,32.46,75180.84,0.3,-0.42637,0.00039,12.22618]
[1779900973403,32.46,75183.1,0.3,-0.42549,0.00039,12.22144]
[1779900973432,32.46,75183.1,0.3,-0.42549,0.00039,12.22144]
[1779900973529,32.46,75183.1,0.3,-0.42549,0.00039,12.22144]
[1779900973586,32.46,75185.76,0.3,-0.42446,0.00039,12.21579]
[1779900974786,32.46,75189.68,0.3,-0.42294,0.00039,12.20731]
[1779900980858,32.45,75189.25,0.3,-0.4231,0.00039,12.2082]
[1779900980928,32.45,75189.25,0.3,-0.4231,0.00039,12.2082]
[1779900980994,32.45,75188.24,0.3,-0.42348,0.00039,12.21037]
[1779900981710,32.45,75183.14,0.3,-0.42546,0.00039,12.22127]
[1779900983217,32.45,75183.14,0.3,-0.42546,0.00039,12.22127]
[1779900983364,32.45,75183.14,0.3,-0.42546,0.00039,12.22127]
[1779900988656,32.44,75166.44,0.3,-0.43193,0.00039,12.25478]
[1779900992802,32.44,75164.39,0.3,-0.43268,0.00039,12.25169]
[1779900993003,32.44,75164.21,0.3,-0.43275,0.00039,12.252]
[1779900994768,32.44,75155.67,0.3,-0.43607,0.00039,12.26771]
[1779900997560,32.44,75156.53,0.3,-0.43573,0.00039,12.26615]
[1779900998056,32.44,75156.53,0.3,-0.43573,0.00039,12.26615]
[1779900997755,32.43,75156.59,0.3,-0.43571,0.00039,12.26603]
[1779900998165,32.43,75156.59,0.3,-0.43571,0.00039,12.26603]
[1779900998444,32.43,75156.59,0.3,-0.43571,0.00039,12.26603]
[1779900998587,32.43,75156.59,0.3,-0.43571,0.00039,12.26603]
[1779900998911,32.43,75151.43,0.3,-0.43772,0.00039,12.27516]
[1779900999867,32.43,75151.43,0.3,-0.43772,0.00039,12.27516]
[1779900999900,32.43,75147.19,0.3,-0.43937,0.00039,12.28244]
[1779901002835,32.43,75142.54,0.3,-0.44118,0.00039,12.29016]
[1779901003779,32.43,75142.54,0.3,-0.44118,0.00039,12.29016]
[1779901003813,32.43,75142.54,0.3,-0.44118,0.00039,12.29016]
[1779901003931,32.43,75142.54,0.3,-0.44118,0.00039,12.29016]
[1779901003947,32.43,75147.69,0.3,-0.43917,0.00039,12.28157]
[1779901004606,32.43,75147.69,0.3,-0.43917,0.00039,12.28157]
[1779901004769,32.43,75147.78,0.3,-0.43913,0.00039,12.28141]
[1779901005775,32.43,75152.25,0.3,-0.43739,0.00039,12.27369]
[1779901010809,32.43,75153.52,0.3,-0.43689,0.00039,12.27144]
[1779901013298,32.43,75151.06,0.3,-0.43785,0.00039,12.27574]
[1779901013831,32.43,75150.65,0.3,-0.43801,0.00039,12.27645]
[1779901018867,32.42,75150.2,0.3,-0.43818,0.00039,12.27721]
[1779901022245,32.42,75149.39,0.3,-0.43849,0.00039,12.27859]
[1779901022292,32.42,75149.39,0.3,-0.43849,0.00039,12.27859]
[1779901022387,32.42,75149.39,0.3,-0.43849,0.00039,12.27859]
[1779901022894,32.42,75149.19,0.3,-0.43857,0.00039,12.27893]
[1779901024908,32.42,75152.2,0.3,-0.43739,0.00039,12.2737]
[1779901029943,32.42,75153.65,0.3,-0.43682,0.00039,12.27114]
[1779901031044,32.42,75153.65,0.3,-0.43682,0.00039,12.27114]
[1779901031031,32.42,75160.99,0.3,-0.43396,0.00039,12.25784]
[1779901031121,32.42,75160.99,0.3,-0.43396,0.00039,12.25784]
[1779901031308,32.42,75160.99,0.3,-0.43396,0.00039,12.25784]
[1779901031852,32.42,75160.99,0.3,-0.43396,0.00039,12.25784]
[1779901031872,32.42,75160.99,0.3,-0.43396,0.00039,12.25784]
[1779901031887,32.42,75160.99,0.3,-0.43396,0.00039,12.25784]
[1779901031960,32.42,75160.54,0.3,-0.43414,0.00039,12.25867]
[1779901032966,32.42,75165.0,0.3,-0.4324,0.00039,12.2503]
[1779901038092,32.42,75165.86,0.3,-0.43206,0.00039,12.24865]
[1779901039343,32.42,75166.48,0.3,-0.43182,0.00039,12.24747]
[1779901040023,32.42,75165.73,0.3,-0.43212,0.00039,12.24891]
[1779901040858,32.42,75165.73,0.3,-0.43212,0.00039,12.24891]
[1779901041094,32.42,75170.21,0.3,-0.43037,0.00039,12.24023]
[1779901042519,32.42,75170.21,0.3,-0.43037,0.00039,12.24023]
[1779901042533,32.42,75170.21,0.3,-0.43037,0.00039,12.24023]
[1779901043044,32.42,75178.43,0.3,-0.42718,0.00039,12.2237]
[1779901043672,32.42,75178.43,0.3,-0.42718,0.00039,12.2237]
[1779901043831,32.42,75178.43,0.3,-0.42718,0.00039,12.2237]
[1779901044050,32.42,75178.87,0.3,-0.42701,0.00039,12.22279]
[1779901044174,32.42,75178.87,0.3,-0.42701,0.00039,12.22279]
[1779901044190,32.42,75178.87,0.3,-0.42701,0.00039,12.22279]
[1779901045057,32.42,75182.26,0.3,-0.42569,0.00039,12.21571]
[1779901049970,32.41,75185.74,0.3,-0.42433,0.00039,12.20828]
[1779901050498,32.41,75185.74,0.3,-0.42433,0.00039,12.20828]
[1779901050683,32.41,75185.74,0.3,-0.42433,0.00039,12.20828]
[1779901051097,32.41,75185.74,0.3,-0.42429,0.00039,12.20127]
[1779901056132,32.41,75188.66,0.3,-0.42315,0.00039,12.19492]
[1779901061168,32.41,75190.61,0.3,-0.42239,0.00039,12.1906]
[1779901066203,32.4,75191.1,0.3,-0.42219,0.00039,12.18949]
[1779901071070,32.4,75190.95,0.3,-0.42224,0.00039,12.18978]
[1779901071083,32.4,75191.33,0.3,-0.4221,0.00039,12.18894]
[1779901073252,32.4,75195.29,0.3,-0.42056,0.00039,12.18007]
[1779901076744,32.4,75196.56,0.3,-0.42007,0.00039,12.17719]
[1779901076761,32.4,75196.45,0.3,-0.42011,0.00039,12.17743]
[1779901082038,32.4,75195.58,0.3,-0.42044,0.00039,12.17938]
[1779901087350,32.39,75193.08,0.3,-0.4214,0.00039,12.18494]
[1779901092384,32.39,75194.51,0.3,-0.42084,0.00039,12.18169]
[1779901098426,32.39,75194.47,0.3,-0.42085,0.00039,12.18173]
[1779901103461,32.38,75192.56,0.3,-0.42158,0.00039,12.18596]
[1779901108497,32.38,75194.74,0.3,-0.42073,0.00039,12.18103]
[1779901111988,32.38,75195.07,0.3,-0.4206,0.00039,12.18027]
[1779901112061,32.38,75195.07,0.3,-0.4206,0.00039,12.18027]
[1779901112086,32.38,75195.21,0.3,-0.4205,0.00039,12.17294]
[1779901112363,32.38,75195.21,0.3,-0.4205,0.00039,12.17294]
[1779901112563,32.38,75195.21,0.3,-0.4205,0.00039,12.17294]
[1779901112615,32.38,75195.21,0.3,-0.4205,0.00039,12.17294]
[1779901112662,32.38,75195.21,0.3,-0.4205,0.00039,12.17294]
[1779901112956,32.38,75203.77,0.3,-0.41718,0.00039,12.15316]
[1779901113810,32.38,75203.77,0.3,-0.41718,0.00039,12.15316]
[1779901113905,32.38,75198.4,0.3,-0.41926,0.00039,12.16568]
[1779901116016,32.38,75198.4,0.3,-0.41926,0.00039,12.16568]
[1779901116084,32.38,75195.92,0.3,-0.42023,0.00039,12.17134]
[1779901116890,32.38,75195.92,0.3,-0.42023,0.00039,12.17134]
[1779901117035,32.38,75196.8,0.3,-0.41988,0.00039,12.16934]
[1779901119853,32.38,75193.55,0.3,-0.42114,0.00039,12.17666]
[1779901120611,32.38,75193.55,0.3,-0.42114,0.00039,12.17666]
[1779901121003,32.38,75188.26,0.3,-0.42319,0.00039,12.18836]
[1779901126128,32.37,75186.96,0.3,-0.42369,0.00039,12.19115]
[1779901126364,32.37,75186.96,0.3,-0.42369,0.00039,12.19114]
[1779901126623,32.37,75185.25,0.3,-0.42436,0.00039,12.19482]
[1779901127911,32.37,75179.0,0.3,-0.42678,0.00039,12.20799]
[1779901133683,32.36,75178.36,0.3,-0.42702,0.00039,12.20923]
[1779901138708,32.36,75177.7,0.3,-0.42726,0.00039,12.21053]
[1779901143270,32.35,75176.99,0.3,-0.42753,0.00039,12.21195]
[1779901143356,32.35,75176.99,0.3,-0.42753,0.00039,12.21195]
[1779901143601,32.35,75176.99,0.3,-0.42753,0.00039,12.21195]
[1779901144150,32.35,75180.54,0.3,-0.42615,0.00039,12.20456]
[1779901145755,32.35,75187.66,0.3,-0.42337,0.00039,12.18934]
[1779901146856,32.35,75190.93,0.3,-0.4221,0.00039,12.18215]
[1779901151918,32.35,75188.71,0.3,-0.42296,0.00039,12.18703]
[1779901157840,32.35,75187.73,0.3,-0.42334,0.00039,12.18915]
[1779901160860,32.35,75192.11,0.3,-0.42164,0.00039,12.17948]
[1779901165896,32.35,75190.56,0.3,-0.42224,0.00039,12.18292]
[1779901170930,32.35,75188.79,0.3,-0.42292,0.00039,12.18681]
[1779901175975,32.35,75188.99,0.3,-0.42281,0.00039,12.17937]
[1779901181192,32.35,75189.24,0.3,-0.42271,0.00039,12.17882]
[1779901185246,32.35,75189.02,0.3,-0.42279,0.00039,12.1793]
[1779901185399,32.35,75188.87,0.3,-0.42285,0.00039,12.17963]
[1779901186036,32.35,75188.87,0.3,-0.42285,0.00039,12.17963]
[1779901191072,32.34,75189.04,0.3,-0.42278,0.00039,12.17922]
[1779901196105,32.34,75190.19,0.3,-0.42233,0.00039,12.17664]
[1779901200847,32.34,75188.77,0.3,-0.42287,0.00039,12.17974]
[1779901201244,32.34,75193.69,0.3,-0.42096,0.00039,12.1688]
[1779901201821,32.34,75193.69,0.3,-0.42096,0.00039,12.1688]
[1779901202150,32.34,75193.69,0.3,-0.42096,0.00039,12.16879]
[1779901203157,32.34,75193.69,0.3,-0.42096,0.00039,12.16879]
[1779901203212,32.34,75189.23,0.3,-0.42269,0.00039,12.17871]
[1779901209197,32.33,75191.62,0.3,-0.42175,0.00039,12.17337]
[1779901211257,32.33,75191.77,0.3,-0.42169,0.00039,12.17303]
[1779901211376,32.33,75192.8,0.3,-0.42129,0.00039,12.17073]
[1779901212219,32.33,75193.72,0.3,-0.42093,0.00039,12.16865]
[1779901217252,32.33,75193.95,0.3,-0.42084,0.00039,12.16811]
[1779901221280,32.33,75197.16,0.3,-0.41959,0.00039,12.16081]
[1779901224303,32.33,75192.81,0.3,-0.42128,0.00039,12.17066]
[1779901229338,32.33,75191.48,0.3,-0.4218,0.00039,12.1736]
[1779901234375,32.32,75188.96,0.3,-0.42273,0.00039,12.17214]
[1779901241057,32.32,75189.12,0.3,-0.42266,0.00039,12.17175]
[1779901241071,32.32,75189.12,0.3,-0.42266,0.00039,12.17175]
[1779901241158,32.32,75189.78,0.3,-0.4224,0.00039,12.17028]
[1779901246457,32.32,75192.32,0.3,-0.4214,0.00039,12.16456]
[1779901252498,32.31,75192.62,0.3,-0.42127,0.00039,12.1638]
[1779901257614,32.31,75194.02,0.3,-0.42072,0.00039,12.1606]
[1779901259370,32.3,75193.87,0.3,-0.42077,0.00039,12.16091]
[1779901259486,32.3,75193.87,0.3,-0.42077,0.00039,12.16091]
[1779901260017,32.3,75193.87,0.3,-0.42077,0.00039,12.16091]
[1779901260123,32.3,75194.3,0.3,-0.4206,0.00039,12.15993]
[1779901264631,32.3,75195.12,0.3,-0.42028,0.00039,12.15802]
[1779901264649,32.3,75194.78,0.3,-0.42041,0.00039,12.15878]
[1779901271899,32.3,75194.96,0.3,-0.42033,0.00039,12.15834]
[1779901276992,32.29,75193.23,0.3,-0.42099,0.00039,12.16215]
[1779901277657,32.29,75193.87,0.3,-0.42074,0.00039,12.16069]
[1779901277729,32.29,75193.87,0.3,-0.42074,0.00039,12.16069]
[1779901277878,32.29,75187.71,0.3,-0.42314,0.00039,12.17438]
[1779901282358,32.28,75186.92,0.3,-0.42344,0.00039,12.17606]
[1779901282418,32.28,75186.92,0.3,-0.42344,0.00039,12.17606]
[1779901282710,32.28,75186.52,0.3,-0.42359,0.00039,12.17692]
[1779901284786,32.28,75188.88,0.3,-0.42267,0.00039,12.17174]
[1779901284828,32.28,75188.79,0.3,-0.4227,0.00039,12.17193]
[1779901290768,32.28,75186.78,0.3,-0.42348,0.00039,12.17629]
[1779901295805,32.27,75184.73,0.3,-0.42423,0.00039,12.17369]
[1779901300839,32.27,75184.61,0.3,-0.42427,0.00039,12.17391]
[1779901303862,32.27,75180.94,0.3,-0.4257,0.00039,12.18172]
[1779901308567,32.27,75181.38,0.3,-0.42553,0.00039,12.18076]
[1779901308710,32.27,75181.38,0.3,-0.42553,0.00039,12.18076]
[1779901308845,32.27,75181.38,0.3,-0.42553,0.00039,12.18076]
[1779901309030,32.27,75181.38,0.3,-0.42553,0.00039,12.18076]
[1779901309222,32.27,75181.38,0.3,-0.42553,0.00039,12.18076]
[1779901309335,32.27,75159.51,0.3,-0.43409,0.00039,12.22428]
[1779901309982,32.27,75159.51,0.3,-0.43409,0.00039,12.22428]
[1779901310033,32.27,75159.51,0.3,-0.43409,0.00039,12.22428]
[1779901310283,32.27,75159.51,0.3,-0.43409,0.00039,12.22428]
[1779901310371,32.27,75124.07,0.3,-0.44805,0.00039,12.28276]
[1779901310394,32.27,75124.07,0.3,-0.44805,0.00039,12.28276]
[1779901310456,32.27,75124.07,0.3,-0.44805,0.00039,12.28276]
[1779901310488,32.27,75124.07,0.3,-0.44805,0.00039,12.28276]
[1779901310643,32.27,75124.07,0.3,-0.44805,0.00039,12.28276]
[1779901311177,32.27,75124.07,0.3,-0.44805,0.00039,12.28276]
[1779901311251,32.27,75120.47,0.3,-0.44947,0.00039,12.28786]
[1779901312452,32.27,75120.47,0.3,-0.44947,0.00039,12.28786]
[1779901312936,32.27,75119.64,0.3,-0.44979,0.0004,12.28901]
[1779901313522,32.27,75119.64,0.3,-0.44979,0.0004,12.28901]
[1779901313531,32.27,75119.64,0.3,-0.44979,0.0004,12.28901]
[1779901313561,32.27,75119.64,0.3,-0.44979,0.0004,12.28901]
[1779901313599,32.27,75119.64,0.3,-0.44979,0.0004,12.28901]
[1779901313687,32.27,75119.64,0.3,-0.44979,0.0004,12.28901]
[1779901313719,32.27,75119.64,0.3,-0.44979,0.0004,12.28901]
[1779901313771,32.27,75119.64,0.3,-0.44979,0.0004,12.28901]
[1779901313808,32.27,75119.64,0.3,-0.44979,0.0004,12.28901]
[1779901314002,32.27,75119.64,0.3,-0.44979,0.0004,12.28901]
[1779901314020,32.27,75119.64,0.3,-0.44979,0.0004,12.28901]
[1779901314107,32.27,75119.64,0.3,-0.44979,0.0004,12.28901]
[1779901314144,32.27,75119.64,0.3,-0.44979,0.0004,12.28901]
[1779901314213,32.27,75119.64,0.3,-0.44979,0.0004,12.28901]
[1779901314233,32.27,75119.64,0.3,-0.44979,0.0004,12.28901]
[1779901314271,32.26,75119.21,0.3,-0.44996,0.0004,12.28959]
[1779901314402,32.26,75119.21,0.3,-0.44996,0.0004,12.28959]
[1779901314416,32.26,75119.21,0.3,-0.44996,0.0004,12.28959]
[1779901314506,32.26,75119.21,0.3,-0.44996,0.0004,12.28959]
[1779901314533,32.26,75119.21,0.3,-0.44996,0.0004,12.28959]
[1779901314570,32.26,75119.21,0.3,-0.44996,0.0004,12.28959]
[1779901314583,32.26,75119.21,0.3,-0.44996,0.0004,12.28959]
[1779901314675,32.26,75119.21,0.3,-0.44996,0.0004,12.28959]
[1779901314844,32.26,75119.21,0.3,-0.44996,0.0004,12.28959]
[1779901315171,32.26,75119.21,0.3,-0.44996,0.0004,12.28959]
[1779901315379,32.27,75118.31,0.3,-0.45032,0.0004,12.29083]
[1779901316381,32.27,75118.31,0.3,-0.45032,0.0004,12.29083]
[1779901316351,32.26,75106.76,0.3,-0.45489,0.0004,12.30583]
[1779901317107,32.26,75106.76,0.3,-0.45489,0.0004,12.30583]
[1779901317336,32.26,75106.76,0.3,-0.45489,0.0004,12.30583]
[1779901317356,32.26,75102.95,0.3,-0.45639,0.0004,12.31042]
[1779901317691,32.26,75102.95,0.3,-0.45639,0.0004,12.31042]
[1779901317838,32.26,75102.95,0.3,-0.45639,0.0004,12.31042]
[1779901317994,32.26,75103.08,0.3,-0.45634,0.0004,12.31026]
[1779901319092,32.26,75085.79,0.3,-0.46319,0.0004,12.32891]
[1779901320297,32.26,75085.79,0.3,-0.46319,0.0004,12.32891]
[1779901320363,32.26,75085.79,0.3,-0.46319,0.0004,12.32891]
[1779901320325,32.26,75079.07,0.3,-0.46586,0.0004,12.33517]
[1779901320507,32.26,75079.07,0.3,-0.46586,0.0004,12.33517]
[1779901321018,32.26,75079.07,0.3,-0.46586,0.0004,12.33517]
[1779901321051,32.26,75079.07,0.3,-0.46586,0.0004,12.33517]
[1779901321257,32.26,75079.07,0.3,-0.46586,0.0004,12.33517]
[1779901321282,32.26,75079.07,0.3,-0.46586,0.0004,12.33517]
[1779901321310,32.26,75079.07,0.3,-0.46586,0.0004,12.33517]
[1779901321336,32.26,75079.07,0.3,-0.46586,0.0004,12.33517]
[1779901321367,32.26,75079.07,0.3,-0.46586,0.0004,12.33517]
[1779901321330,32.26,75070.28,0.3,-0.46935,0.0004,12.34253]
[1779901322208,32.26,75070.28,0.3,-0.46935,0.0004,12.34253]
[1779901322240,32.26,75070.28,0.3,-0.46935,0.0004,12.34253]
[1779901323394,32.26,75067.75,0.3,-0.47035,0.0004,12.34447]
[1779901323413,32.26,75068.84,0.3,-0.46992,0.0004,12.34365]
[1779901323621,32.26,75068.84,0.3,-0.46992,0.0004,12.34365]
[1779901324037,32.26,75068.84,0.3,-0.46992,0.0004,12.34365]
[1779901325405,32.26,75078.17,0.3,-0.46621,0.0004,12.33595]
[1779901328147,32.25,75078.92,0.3,-0.46591,0.0004,12.33529]
[1779901328349,32.25,75068.27,0.3,-0.47014,0.0004,12.34407]
[1779901329071,32.25,75066.07,0.3,-0.47102,0.0004,12.34571]
[1779901331598,32.25,75064.74,0.3,-0.47154,0.0004,12.34667]
[1779901331622,32.25,75064.74,0.3,-0.47154,0.0004,12.34667]
[1779901333243,32.25,75062.78,0.3,-0.47232,0.0004,12.34805]
[1779901333269,32.25,75065.58,0.3,-0.47121,0.0004,12.34606]
[1779901335646,32.25,75064.85,0.3,-0.4715,0.0004,12.34658]
[1779901336391,32.25,75067.73,0.3,-0.47035,0.0004,12.34446]
[1779901337335,32.25,75067.73,0.3,-0.47035,0.0004,12.34446]
[1779901337339,32.25,75067.73,0.3,-0.47035,0.0004,12.34446]
[1779901339120,32.24,75067.42,0.3,-0.47047,0.0004,12.34469]
[1779901339152,32.24,75067.42,0.3,-0.47047,0.0004,12.34469]
[1779901339349,32.24,75068.34,0.3,-0.47011,0.0004,12.344]
[1779901340421,32.24,75071.47,0.3,-0.46886,0.0004,12.34156]
[1779901340611,32.24,75071.47,0.3,-0.46886,0.0004,12.34156]
[1779901340630,32.24,75071.47,0.3,-0.46886,0.0004,12.34156]
[1779901340658,32.24,75071.47,0.3,-0.46886,0.0004,12.34156]
[1779901341150,32.25,75071.07,0.3,-0.46902,0.0004,12.34188]
[1779901341695,32.25,75071.07,0.3,-0.46902,0.0004,12.34188]
[1779901341993,32.25,75071.07,0.3,-0.46902,0.0004,12.34188]
[1779901342385,32.25,75081.11,0.3,-0.46503,0.0004,12.33329]
[1779901342944,32.25,75081.11,0.3,-0.46503,0.0004,12.33329]
[1779901342950,32.25,75081.11,0.3,-0.46503,0.0004,12.33329]
[1779901343327,32.25,75090.82,0.3,-0.46118,0.0004,12.32381]
[1779901344310,32.25,75096.84,0.3,-0.45879,0.0004,12.31735]
[1779901344820,32.25,75096.84,0.3,-0.45879,0.0004,12.31735]
[1779901345173,32.25,75096.23,0.3,-0.45904,0.0004,12.31803]
[1779901346858,32.25,75096.99,0.3,-0.45873,0.0004,12.31718]
[1779901346865,32.25,75096.99,0.3,-0.45873,0.0004,12.31718]
[1779901347187,32.25,75098.74,0.3,-0.45804,0.0004,12.31522]
[1779901347709,32.25,75098.74,0.3,-0.45804,0.0004,12.31522]
[1779901348755,32.25,75099.31,0.3,-0.45781,0.0004,12.31457]
[1779901349580,32.25,75099.75,0.3,-0.45764,0.0004,12.31407]
[1779901349642,32.25,75099.75,0.3,-0.45764,0.0004,12.31407]
[1779901351829,32.25,75102.58,0.3,-0.4565,0.0004,12.30386]
[1779901352404,32.25,75106.75,0.3,-0.45485,0.0004,12.29883]
[1779901353692,32.25,75106.5,0.3,-0.45495,0.0004,12.29915]
[1779901353791,32.25,75106.5,0.3,-0.45495,0.0004,12.29915]
[1779901354237,32.25,75109.12,0.3,-0.45391,0.0004,12.29589]
[1779901355244,32.25,75114.89,0.3,-0.45163,0.0004,12.28842]
[1779901355837,32.25,75114.89,0.3,-0.45163,0.0004,12.28842]
[1779901355869,32.25,75114.89,0.3,-0.45163,0.0004,12.28842]
[1779901355939,32.25,75114.89,0.3,-0.45163,0.0004,12.28842]
[1779901356251,32.25,75120.66,0.3,-0.44934,0.0004,12.28055]
[1779901358372,32.25,75122.31,0.3,-0.44869,0.0004,12.27823]
[1779901358390,32.25,75122.31,0.3,-0.44869,0.0004,12.27823]
[1779901358595,32.25,75122.31,0.3,-0.44869,0.0004,12.27823]
[1779901358606,32.25,75122.31,0.3,-0.44869,0.0004,12.27823]
[1779901359057,32.25,75122.31,0.3,-0.44869,0.0004,12.27823]
[1779901359149,32.25,75122.31,0.3,-0.44869,0.0004,12.27823]
[1779901359273,32.25,75122.26,0.3,-0.44871,0.0004,12.2783]
[1779901360279,32.25,75125.45,0.3,-0.44745,0.0004,12.27372]
[1779901361864,32.25,75127.06,0.3,-0.44682,0.0004,12.27136]
[1779901361906,32.25,75127.06,0.3,-0.44682,0.0004,12.27136]
[1779901362223,32.25,75127.06,0.3,-0.44682,0.0004,12.27136]
[1779901362233,32.25,75127.06,0.3,-0.44682,0.0004,12.27136]
[1779901362299,32.25,75129.13,0.3,-0.446,0.00039,12.26828]
[1779901362461,32.25,75129.13,0.3,-0.446,0.00039,12.26828]
[1779901362641,32.25,75129.13,0.3,-0.446,0.00039,12.26828]
[1779901363361,32.25,75132.09,0.3,-0.44483,0.00039,12.26378]
[1779901363964,32.25,75132.09,0.3,-0.44483,0.00039,12.26378]
[1779901363975,32.25,75132.09,0.3,-0.44483,0.00039,12.26378]
[1779901364321,32.25,75132.09,0.3,-0.44483,0.00039,12.26378]
[1779901364388,32.25,75131.09,0.3,-0.44522,0.00039,12.26532]
[1779901369945,32.25,75130.34,0.3,-0.44552,0.00039,12.26646]
[1779901374248,32.25,75130.66,0.3,-0.4454,0.00039,12.26598]
[1779901376218,32.25,75131.83,0.3,-0.44494,0.00039,12.2642]
[1779901380264,32.25,75132.79,0.3,-0.44456,0.00039,12.26273]
[1779901380325,32.25,75132.79,0.3,-0.44456,0.00039,12.26273]
[1779901380328,32.25,75132.79,0.3,-0.44456,0.00039,12.26273]
[1779901380342,32.25,75132.79,0.3,-0.44456,0.00039,12.26273]
[1779901380461,32.25,75136.15,0.3,-0.44323,0.00039,12.25748]
[1779901382250,32.25,75136.15,0.3,-0.44323,0.00039,12.25747]
[1779901382433,32.25,75138.32,0.3,-0.44238,0.00039,12.254]
[1779901382684,32.25,75138.32,0.3,-0.44238,0.00039,12.254]
[1779901382705,32.25,75138.32,0.3,-0.44238,0.00039,12.254]
[1779901382741,32.25,75138.32,0.3,-0.44238,0.00039,12.254]
[1779901382799,32.25,75138.32,0.3,-0.44238,0.00039,12.254]
[1779901383141,32.25,75138.32,0.3,-0.44238,0.00039,12.254]
[1779901383442,32.25,75142.1,0.3,-0.44089,0.00039,12.24782]
[1779901383659,32.25,75142.1,0.3,-0.44089,0.00039,12.24782]
[1779901384448,32.25,75147.54,0.3,-0.43874,0.00039,12.23863]
[1779901385667,32.25,75148.05,0.3,-0.43854,0.00039,12.23775]
[1779901386462,32.25,75147.9,0.3,-0.4386,0.00039,12.23801]
[1779901391657,32.25,75148.51,0.3,-0.43836,0.00039,12.23697]
[1779901391780,32.25,75148.51,0.3,-0.43836,0.00039,12.23697]
[1779901391888,32.25,75148.51,0.3,-0.43836,0.00039,12.23697]
[1779901392033,32.25,75148.51,0.3,-0.43836,0.00039,12.23697]
[1779901392133,32.25,75148.51,0.3,-0.43836,0.00039,12.23697]
[1779901392153,32.25,75147.19,0.3,-0.43888,0.00039,12.23925]
[1779901393329,32.26,75137.86,0.3,-0.44256,0.00039,12.25475]
[1779901395122,32.25,75134.19,0.3,-0.44401,0.00039,12.26056]
[1779901397307,32.25,75134.19,0.3,-0.44401,0.00039,12.26056]
[1779901397920,32.25,75135.48,0.3,-0.4435,0.00039,12.25853]
[1779901397994,32.25,75140.31,0.3,-0.44159,0.00039,12.25078]
[1779901400560,32.25,75145.53,0.3,-0.43954,0.00039,12.24207]
[1779901406282,32.25,75144.57,0.3,-0.43991,0.00039,12.2437]
[1779901406351,32.25,75144.57,0.3,-0.43991,0.00039,12.2437]
[1779901406416,32.25,75144.57,0.3,-0.43991,0.00039,12.2437]
[1779901406446,32.25,75145.15,0.3,-0.43968,0.00039,12.24271]
[1779901407242,32.25,75145.15,0.3,-0.43968,0.00039,12.24271]
[1779901407321,32.25,75154.77,0.3,-0.4359,0.00039,12.22588]
[1779901407766,32.25,75154.77,0.3,-0.4359,0.00039,12.22588]
[1779901407813,32.25,75154.77,0.3,-0.4359,0.00039,12.22588]
[1779901407833,32.25,75154.77,0.3,-0.4359,0.00039,12.22588]
[1779901408071,32.25,75154.77,0.3,-0.4359,0.00039,12.22588]
[1779901408091,32.25,75154.77,0.3,-0.4359,0.00039,12.22588]
[1779901408127,32.25,75154.77,0.3,-0.4359,0.00039,12.22588]
[1779901408137,32.25,75154.77,0.3,-0.4359,0.00039,12.22588]
[1779901408155,32.25,75154.77,0.3,-0.4359,0.00039,12.22588]
[1779901408229,32.25,75157.63,0.3,-0.43477,0.00039,12.22066]
[1779901409295,32.25,75157.63,0.3,-0.43477,0.00039,12.22066]
[1779901409308,32.25,75157.63,0.3,-0.43477,0.00039,12.22066]
[1779901409506,32.26,75161.47,0.3,-0.43327,0.00039,12.21352]
[1779901410483,32.26,75161.47,0.3,-0.43327,0.00039,12.21352]
[1779901410783,32.26,75162.01,0.3,-0.43306,0.00039,12.21251]
[1779901411455,32.26,75166.77,0.3,-0.43116,0.00039,12.19638]
[1779901411556,32.26,75166.77,0.3,-0.43116,0.00039,12.19638]
[1779901411609,32.26,75166.77,0.3,-0.43116,0.00039,12.19638]
[1779901413100,32.26,75167.84,0.3,-0.43074,0.00039,12.19431]
[1779901413195,32.26,75167.84,0.3,-0.43074,0.00039,12.19431]
[1779901413289,32.26,75167.84,0.3,-0.43074,0.00039,12.19431]
[1779901413397,32.26,75167.84,0.3,-0.43074,0.00039,12.19431]
[1779901413437,32.26,75173.05,0.3,-0.4287,0.00039,12.18393]
[1779901413940,32.26,75173.05,0.3,-0.4287,0.00039,12.18393]
[1779901414342,32.26,75173.05,0.3,-0.4287,0.00039,12.18393]
[1779901414481,32.26,75173.05,0.3,-0.4287,0.00039,12.18393]
[1779901414463,32.26,75188.1,0.3,-0.42281,0.00039,12.15213]
[1779901415499,32.26,75203.3,0.3,-0.41688,0.00039,12.11734]
[1779901416047,32.26,75203.3,0.3,-0.41688,0.00039,12.11734]
[1779901416067,32.26,75203.3,0.3,-0.41688,0.00039,12.11734]
[1779901416346,32.26,75205.57,0.3,-0.416,0.00039,12.11193]
[1779901416585,32.26,75205.57,0.3,-0.416,0.00039,12.11193]
[1779901418736,32.27,75207.77,0.3,-0.41515,0.00039,12.10667]
[1779901419109,32.27,75207.77,0.3,-0.41515,0.00039,12.10667]
[1779901419389,32.27,75207.77,0.3,-0.41515,0.00039,12.10667]
[1779901419493,32.27,75207.79,0.3,-0.41514,0.00039,12.10665]
[1779901419716,32.27,75207.79,0.3,-0.41514,0.00039,12.10665]
[1779901419990,32.27,75207.78,0.3,-0.41515,0.00039,12.10667]
[1779901425496,32.27,75205.85,0.3,-0.41591,0.00039,12.11143]
[1779901426061,32.27,75201.91,0.3,-0.41745,0.00039,12.12084]
[1779901427373,32.27,75201.91,0.3,-0.41745,0.00039,12.12084]
[1779901427511,32.28,75201.01,0.3,-0.41781,0.00039,12.123]
[1779901427549,32.28,75201.01,0.3,-0.41781,0.00039,12.123]
[1779901428326,32.28,75201.01,0.3,-0.41781,0.00039,12.123]
[1779901428433,32.28,75196.01,0.3,-0.41976,0.00039,12.13462]
[1779901429345,32.28,75192.72,0.3,-0.42105,0.00039,12.1421]
[1779901429594,32.28,75192.72,0.3,-0.42105,0.00039,12.1421]
[1779901430411,32.28,75192.72,0.3,-0.42105,0.00039,12.1421]
[1779901430503,32.28,75189.02,0.3,-0.42249,0.00039,12.15037]
[1779901430729,32.28,75189.02,0.3,-0.42249,0.00039,12.15037]
[1779901432402,32.28,75201.57,0.3,-0.4176,0.00039,12.12175]
[1779901433183,32.28,75205.02,0.3,-0.41626,0.00039,12.11358]
[1779901436814,32.29,75200.81,0.3,-0.41791,0.00039,12.12362]
[1779901441886,32.29,75202.4,0.3,-0.4173,0.00039,12.11994]
[1779901442075,32.29,75202.4,0.3,-0.4173,0.00039,12.11994]
[1779901442123,32.29,75202.4,0.3,-0.4173,0.00039,12.11994]
[1779901442176,32.29,75205.04,0.3,-0.41628,0.00039,12.11368]
[1779901443929,32.29,75205.04,0.3,-0.41628,0.00039,12.1137]
[1779901443995,32.29,75210.48,0.3,-0.41417,0.00039,12.10053]
[1779901449041,32.3,75208.18,0.3,-0.41507,0.00039,12.10622]
[1779901449441,32.3,75208.18,0.3,-0.41507,0.00039,12.10622]
[1779901449508,32.3,75207.8,0.3,-0.41522,0.00039,12.10718]
[1779901449765,32.3,75207.8,0.3,-0.41522,0.00039,12.10718]
[1779901450523,32.3,75207.8,0.3,-0.41522,0.00039,12.10718]
[1779901450524,32.3,75218.36,0.3,-0.41113,0.00039,12.08096]
[1779901451468,32.3,75218.36,0.3,-0.41113,0.00039,12.08096]
[1779901451177,32.3,75222.94,0.3,-0.40935,0.00039,12.06918]
[1779901451920,32.3,75222.94,0.3,-0.40935,0.00039,12.06921]
[1779901452926,32.31,75217.48,0.3,-0.41147,0.00039,12.08324]
[1779901455374,32.31,75217.79,0.3,-0.41136,0.00039,12.08248]
[1779901455489,32.31,75217.79,0.3,-0.41136,0.00039,12.08248]
[1779901455436,32.31,75217.7,0.3,-0.4114,0.00039,12.08275]
[1779901455629,32.31,75217.7,0.3,-0.4114,0.00039,12.08275]
[1779901455737,32.31,75217.7,0.3,-0.4114,0.00039,12.08275]
[1779901455860,32.31,75217.7,0.3,-0.4114,0.00039,12.08275]
[1779901456028,32.31,75217.7,0.3,-0.4114,0.00039,12.08275]
[1779901456077,32.31,75217.7,0.3,-0.4114,0.00039,12.08275]
[1779901456145,32.31,75217.7,0.3,-0.4114,0.00039,12.08275]
[1779901456259,32.31,75217.7,0.3,-0.4114,0.00039,12.08275]
[1779901456408,32.31,75200.82,0.3,-0.41796,0.00039,12.12395]
[1779901456587,32.31,75200.82,0.3,-0.41796,0.00039,12.12395]
[1779901457242,32.31,75185.97,0.3,-0.42375,0.00039,12.15746]
[1779901458433,32.31,75188.19,0.3,-0.42289,0.00039,12.15262]
[1779901459014,32.31,75188.19,0.3,-0.42289,0.00039,12.15262]
[1779901459282,32.31,75188.19,0.3,-0.42289,0.00039,12.15262]
[1779901459338,32.31,75199.05,0.3,-0.41865,0.00039,12.1281]
[1779901459848,32.31,75199.05,0.3,-0.41865,0.00039,12.1281]
[1779901460161,32.31,75199.05,0.3,-0.41865,0.00039,12.1281]
[1779901460330,32.31,75199.05,0.3,-0.41865,0.00039,12.1281]
[1779901460414,32.31,75210.91,0.3,-0.41404,0.00039,12.09978]
[1779901462283,32.31,75210.91,0.3,-0.41404,0.00039,12.09978]
[1779901462329,32.32,75210.64,0.3,-0.41416,0.00039,12.1005]
[1779901463311,32.32,75210.64,0.3,-0.41416,0.00039,12.1005]
[1779901463412,32.32,75205.18,0.3,-0.41628,0.00039,12.11375]
[1779901464118,32.32,75201.9,0.3,-0.41756,0.00039,12.12153]
[1779901465988,32.32,75201.9,0.3,-0.41756,0.00039,12.12154]
[1779901466360,32.32,75197.87,0.3,-0.41913,0.00039,12.13095]
[1779901467569,32.32,75197.87,0.3,-0.41913,0.00039,12.13095]
[1779901468033,32.32,75198.06,0.3,-0.41906,0.00039,12.13052]
[1779901469042,32.32,75205.88,0.3,-0.41602,0.00039,12.11212]
[1779901470047,32.32,75211.86,0.3,-0.4137,0.00039,12.09759]
[1779901472344,32.32,75208.66,0.3,-0.4149,0.00039,12.0984]
[1779901472412,32.33,75207.57,0.3,-0.41533,0.00039,12.10109]
[1779901472779,32.33,75207.57,0.3,-0.41533,0.00039,12.10109]
[1779901473464,32.33,75201.44,0.3,-0.41772,0.00039,12.11572]
[1779901475082,32.33,75193.88,0.3,-0.42066,0.00039,12.13315]
[1779901477139,32.33,75193.45,0.3,-0.42084,0.00039,12.13414]
[1779901477198,32.33,75193.45,0.3,-0.42084,0.00039,12.13414]
[1779901477307,32.33,75193.45,0.3,-0.42084,0.00039,12.13414]
[1779901477371,32.33,75201.57,0.3,-0.41767,0.00039,12.11546]
[1779901478096,32.33,75201.57,0.3,-0.41767,0.00039,12.11546]
[1779901478197,32.33,75208.67,0.3,-0.41491,0.00039,12.0985]
[1779901483512,32.34,75210.03,0.3,-0.4144,0.00039,12.09525]
[1779901483887,32.34,75209.86,0.3,-0.41447,0.00039,12.09569]
[1779901484018,32.34,75209.86,0.3,-0.41447,0.00039,12.09569]
[1779901484145,32.34,75209.86,0.3,-0.41447,0.00039,12.09569]
[1779901484940,32.34,75209.86,0.3,-0.41447,0.00039,12.09569]
[1779901486160,32.34,75217.6,0.3,-0.41147,0.00039,12.07649]
[1779901491195,32.35,75216.82,0.3,-0.41179,0.00039,12.07858]
[1779901493209,32.35,75213.72,0.3,-0.413,0.00039,12.08638]
[1779901498244,32.36,75213.44,0.3,-0.41312,0.00039,12.08718]
[1779901502284,32.36,75207.47,0.3,-0.41545,0.00039,12.10186]
[1779901502717,32.36,75207.47,0.3,-0.41545,0.00039,12.10186]
[1779901503281,32.36,75205.97,0.3,-0.41603,0.00039,12.10546]
[1779901504380,32.36,75198.91,0.3,-0.41878,0.00039,12.12211]
[1779901505423,32.36,75198.91,0.3,-0.41878,0.00039,12.12211]
[1779901510329,32.36,75203.88,0.3,-0.41686,0.00039,12.11052]
[1779901515365,32.37,75202.38,0.3,-0.41745,0.00039,12.11414]
[1779901520403,32.37,75200.83,0.3,-0.41806,0.00039,12.11783]
[1779901521873,32.37,75203.01,0.3,-0.41722,0.00039,12.11273]
[1779901523917,32.38,75206.67,0.3,-0.4158,0.00039,12.10405]
[1779901526061,32.38,75206.73,0.3,-0.41578,0.00039,12.10394]
[1779901526442,32.38,75207.35,0.3,-0.41554,0.00039,12.10247]
[1779901531486,32.39,75210.38,0.3,-0.41434,0.00039,12.08815]
[1779901534470,32.39,75210.1,0.3,-0.41445,0.00039,12.08888]
[1779901534497,32.39,75209.78,0.3,-0.41458,0.00039,12.08968]
[1779901536511,32.39,75215.59,0.3,-0.41233,0.00039,12.07537]
[1779901541546,32.4,75214.48,0.3,-0.41278,0.00039,12.07826]
[1779901545763,32.4,75212.73,0.3,-0.41347,0.00039,12.08268]
[1779901546581,32.4,75212.03,0.3,-0.41374,0.00039,12.08443]
[1779901547589,32.41,75203.74,0.3,-0.41696,0.00039,12.10444]
[1779901549120,32.41,75203.0,0.3,-0.41725,0.00039,12.1062]
[1779901549604,32.41,75203.15,0.3,-0.4172,0.00039,12.10585]
[1779901551616,32.41,75199.41,0.3,-0.41865,0.00039,12.11461]
[1779901552843,32.41,75197.53,0.3,-0.41938,0.00039,12.11894]
[1779901552920,32.41,75197.53,0.3,-0.41938,0.00039,12.11894]
[1779901553630,32.41,75198.36,0.3,-0.41906,0.00039,12.11704]
[1779901555644,32.41,75202.29,0.3,-0.41754,0.00039,12.10793]
[1779901560679,32.41,75203.7,0.3,-0.417,0.00039,12.10466]
[1779901565714,32.42,75209.17,0.3,-0.41489,0.00039,12.09163]
[1779901571421,32.42,75210.53,0.3,-0.41437,0.00039,12.0884]
[1779901571450,32.42,75210.53,0.3,-0.41437,0.00039,12.0884]
[1779901571477,32.42,75208.44,0.3,-0.41518,0.00039,12.0935]
[1779901572053,32.42,75204.76,0.3,-0.41661,0.00039,12.10231]
[1779901573105,32.42,75204.76,0.3,-0.41661,0.00039,12.10231]
[1779901573184,32.42,75204.76,0.3,-0.41661,0.00039,12.10231]
[1779901573252,32.42,75202.43,0.3,-0.41752,0.00039,12.10782]
[1779901578806,32.43,75204.42,0.3,-0.41675,0.00039,12.10316]
[1779901581354,32.43,75205.46,0.3,-0.41635,0.00039,12.1007]
[1779901581395,32.43,75205.0,0.3,-0.41653,0.00039,12.10181]
[1779901585242,32.43,75205.64,0.3,-0.41628,0.00039,12.10031]
[1779901585329,32.43,75205.64,0.3,-0.41628,0.00039,12.10031]
[1779901585428,32.43,75198.61,0.3,-0.41902,0.00039,12.11679]
[1779901585812,32.43,75198.61,0.3,-0.41902,0.00039,12.11679]
[1779901585911,32.43,75194.12,0.3,-0.42076,0.00039,12.12701]
[1779901587869,32.43,75193.25,0.3,-0.4211,0.00039,12.12897]
[1779901591548,32.43,75193.56,0.3,-0.42098,0.00039,12.12828]
[1779901593588,32.43,75190.05,0.3,-0.42231,0.00039,12.12906]
[1779901597903,32.43,75187.61,0.3,-0.42326,0.00039,12.13442]
[1779901597932,32.43,75187.61,0.3,-0.42326,0.00039,12.13442]
[1779901597954,32.43,75187.61,0.3,-0.42326,0.00039,12.13442]
[1779901598218,32.43,75187.61,0.3,-0.42326,0.00039,12.13442]
[1779901598415,32.43,75183.56,0.3,-0.42484,0.00039,12.14313]
[1779901599136,32.43,75179.1,0.3,-0.42658,0.00039,12.15251]
[1779901599926,32.43,75179.1,0.3,-0.42658,0.00039,12.15251]
[1779901602014,32.43,75180.2,0.3,-0.42615,0.00039,12.15021]
[1779901602448,32.43,75178.32,0.3,-0.42688,0.00039,12.15411]
[1779901603153,32.43,75178.32,0.3,-0.42688,0.00039,12.15411]
[1779901603164,32.43,75178.32,0.3,-0.42688,0.00039,12.15411]
[1779901603245,32.43,75171.16,0.3,-0.42968,0.00039,12.16861]
[1779901604007,32.43,75171.16,0.3,-0.42968,0.00039,12.16861]
[1779901605316,32.43,75172.01,0.3,-0.42934,0.00039,12.16692]
[1779901607310,32.43,75172.08,0.3,-0.42931,0.00039,12.16676]
[1779901607955,32.43,75170.54,0.3,-0.42991,0.00039,12.1698]
[1779901607964,32.43,75170.54,0.3,-0.42991,0.00039,12.1698]
[1779901608659,32.43,75166.4,0.3,-0.43153,0.00039,12.17788]
[1779901610314,32.43,75166.4,0.3,-0.43153,0.00039,12.17788]
[1779901612028,32.43,75164.19,0.3,-0.43239,0.00039,12.1821]
[1779901614152,32.43,75167.35,0.3,-0.43115,0.00039,12.17602]
[1779901614317,32.43,75167.35,0.3,-0.43115,0.00039,12.17602]
[1779901615829,32.43,75165.71,0.3,-0.43179,0.00039,12.17917]
[1779901616000,32.43,75165.71,0.3,-0.43179,0.00039,12.17917]
[1779901616153,32.43,75165.71,0.3,-0.43179,0.00039,12.17917]
[1779901616314,32.43,75165.71,0.3,-0.43179,0.00039,12.17917]
[1779901616430,32.43,75165.71,0.3,-0.43179,0.00039,12.17917]
[1779901616540,32.43,75165.71,0.3,-0.43179,0.00039,12.17917]
[1779901616569,32.43,75165.71,0.3,-0.43179,0.00039,12.17917]
[1779901616618,32.43,75165.71,0.3,-0.43179,0.00039,12.17917]
[1779901617381,32.42,75155.48,0.3,-0.4358,0.00039,12.1982]
[1779901617387,32.42,75155.48,0.3,-0.4358,0.00039,12.1982]
[1779901617424,32.42,75145.29,0.3,-0.4398,0.00039,12.21593]
[1779901619810,32.42,75145.49,0.3,-0.43972,0.00039,12.21559]
[1779901619846,32.42,75145.49,0.3,-0.43972,0.00039,12.21559]
[1779901620118,32.42,75145.49,0.3,-0.43972,0.00039,12.21559]
[1779901620241,32.42,75145.49,0.3,-0.43972,0.00039,12.21559]
[1779901620298,32.42,75145.49,0.3,-0.43972,0.00039,12.21559]
[1779901620313,32.42,75145.49,0.3,-0.43972,0.00039,12.21559]
[1779901620414,32.42,75138.81,0.3,-0.44234,0.00039,12.22655]
[1779901621668,32.42,75138.81,0.3,-0.44234,0.00039,12.22655]
[1779901622268,32.42,75138.37,0.3,-0.44251,0.00039,12.22725]
[1779901622291,32.42,75138.37,0.3,-0.44251,0.00039,12.22725]
[1779901622572,32.42,75138.37,0.3,-0.44251,0.00039,12.22725]
[1779901622674,32.42,75133.75,0.3,-0.44433,0.00039,12.23451]
[1779901624250,32.42,75122.99,0.3,-0.44856,0.00039,12.25042]
[1779901624784,32.42,75122.99,0.3,-0.44856,0.00039,12.25042]
[1779901626313,32.42,75122.99,0.3,-0.44856,0.00039,12.25042]
[1779901627879,32.42,75122.31,0.3,-0.44883,0.00039,12.25139]
[1779901627928,32.42,75122.31,0.3,-0.44883,0.00039,12.25139]
[1779901628109,32.42,75122.31,0.3,-0.44883,0.00039,12.25139]
[1779901628183,32.42,75122.31,0.3,-0.44883,0.00039,12.25139]
[1779901628263,32.42,75122.91,0.3,-0.4486,0.00039,12.25055]
[1779901628791,32.42,75122.91,0.3,-0.4486,0.00039,12.25055]
[1779901628892,32.42,75122.91,0.3,-0.4486,0.00039,12.25055]
[1779901629735,32.43,75116.57,0.3,-0.4511,0.00039,12.25928]
[1779901629786,32.43,75116.57,0.3,-0.4511,0.00039,12.25928]
[1779901629882,32.43,75116.57,0.3,-0.4511,0.00039,12.25928]
[1779901629886,32.43,75116.57,0.3,-0.4511,0.00039,12.25928]
[1779901629973,32.43,75116.57,0.3,-0.4511,0.00039,12.25928]
[1779901630020,32.43,75116.57,0.3,-0.4511,0.00039,12.25928]
[1779901630070,32.43,75116.57,0.3,-0.4511,0.00039,12.25928]
[1779901630259,32.43,75116.57,0.3,-0.4511,0.00039,12.25928]
[1779901630272,32.43,75116.57,0.3,-0.4511,0.00039,12.25928]
[1779901630602,32.43,75105.56,0.3,-0.45545,0.00039,12.27327]
[1779901632327,32.43,75103.9,0.3,-0.4561,0.0004,12.27526]
[1779901632364,32.43,75101.06,0.3,-0.45722,0.0004,12.27857]
[1779901633707,32.43,75101.06,0.3,-0.45722,0.0004,12.27857]
[1779901633766,32.42,75100.76,0.3,-0.45734,0.0004,12.27892]
[1779901634204,32.42,75096.02,0.3,-0.45921,0.0004,12.28422]
[1779901636563,32.42,75095.33,0.3,-0.45949,0.0004,12.28496]
[1779901636665,32.42,75095.33,0.3,-0.45949,0.0004,12.28496]
[1779901636676,32.42,75095.33,0.3,-0.45949,0.0004,12.28496]
[1779901636706,32.42,75095.33,0.3,-0.45949,0.0004,12.28496]
[1779901636684,32.42,75097.58,0.3,-0.45859,0.0004,12.28249]
[1779901636795,32.42,75097.58,0.3,-0.45859,0.0004,12.28249]
[1779901638671,32.42,75097.44,0.3,-0.45865,0.0004,12.28265]
[1779901638232,32.42,75100.92,0.3,-0.45727,0.0004,12.27872]
[1779901643265,32.42,75101.76,0.3,-0.45694,0.0004,12.27774]
[1779901644709,32.42,75097.78,0.3,-0.45851,0.0004,12.28226]
[1779901646626,32.42,75097.78,0.3,-0.45851,0.0004,12.28226]
[1779901646659,32.42,75097.78,0.3,-0.45851,0.0004,12.28226]
[1779901647294,32.42,75096.65,0.3,-0.45896,0.0004,12.2835]
[1779901648100,32.42,75096.65,0.3,-0.45896,0.0004,12.2835]
[1779901648146,32.42,75096.65,0.3,-0.45896,0.0004,12.2835]
[1779901648885,32.42,75095.84,0.3,-0.45928,0.0004,12.28439]
[1779901649749,32.42,75097.91,0.3,-0.45846,0.0004,12.2821]
[1779901654765,32.41,75098.52,0.3,-0.45819,0.0004,12.27447]
[1779901659779,32.41,75100.26,0.3,-0.45751,0.0004,12.2725]
[1779901664793,32.42,75099.65,0.3,-0.45775,0.0004,12.2732]
[1779901665769,32.42,75099.65,0.3,-0.45775,0.0004,12.2732]
[1779901665752,32.42,75095.64,0.3,-0.45933,0.0004,12.27766]
[1779901665884,32.42,75095.64,0.3,-0.45933,0.0004,12.27766]
[1779901665896,32.42,75095.64,0.3,-0.45933,0.0004,12.27766]
[1779901666022,32.42,75095.64,0.3,-0.45933,0.0004,12.27766]
[1779901666366,32.42,75095.64,0.3,-0.45933,0.0004,12.27766]
[1779901666443,32.42,75095.64,0.3,-0.45933,0.0004,12.27766]
[1779901666448,32.42,75095.64,0.3,-0.45933,0.0004,12.27766]
[1779901666493,32.42,75095.64,0.3,-0.45933,0.0004,12.27766]
[1779901666525,32.42,75095.64,0.3,-0.45933,0.0004,12.27766]
[1779901666597,32.42,75073.79,0.3,-0.46799,0.0004,12.29851]
[1779901667442,32.42,75073.29,0.3,-0.46819,0.0004,12.29892]
[1779901668447,32.42,75065.8,0.3,-0.47117,0.0004,12.30469]
[1779901668905,32.42,75065.8,0.3,-0.47117,0.0004,12.30469]
[1779901668915,32.42,75065.8,0.3,-0.47117,0.0004,12.30469]
[1779901668917,32.42,75065.8,0.3,-0.47117,0.0004,12.30469]
[1779901668924,32.42,75065.8,0.3,-0.47117,0.0004,12.30469]
[1779901669028,32.42,75065.8,0.3,-0.47117,0.0004,12.30469]
[1779901669667,32.42,75067.19,0.3,-0.47061,0.0004,12.30367]
[1779901675102,32.42,75068.64,0.3,-0.47004,0.0004,12.30259]
[1779901675154,32.42,75068.64,0.3,-0.47004,0.0004,12.30259]
[1779901675518,32.42,75068.64,0.3,-0.47004,0.0004,12.30259]
[1779901675686,32.42,75066.78,0.3,-0.47078,0.0004,12.30398]
[1779901676843,32.42,75066.34,0.3,-0.47095,0.0004,12.3043]
[1779901676873,32.42,75066.34,0.3,-0.47095,0.0004,12.3043]
[1779901677426,32.42,75066.34,0.3,-0.47095,0.0004,12.3043]
[1779901677507,32.42,75066.34,0.3,-0.47095,0.0004,12.3043]
[1779901682543,32.42,75064.71,0.3,-0.4716,0.0004,12.30548]
[1779901684556,32.43,75071.7,0.3,-0.46883,0.0004,12.30022]
[1779901686570,32.43,75068.33,0.3,-0.47017,0.0004,12.30284]
[1779901691615,32.44,75070.09,0.3,-0.46948,0.0004,12.30151]
[1779901695598,32.45,75069.22,0.3,-0.46983,0.0004,12.30219]
[1779901695658,32.45,75069.22,0.3,-0.46983,0.0004,12.30219]
[1779901695774,32.45,75054.11,0.3,-0.47582,0.0004,12.31235]
[1779901695828,32.45,75054.11,0.3,-0.47582,0.0004,12.31235]
[1779901696065,32.45,75054.11,0.3,-0.47582,0.0004,12.31235]
[1779901696649,32.45,75053.94,0.3,-0.47589,0.0004,12.31245]
[1779901697655,32.45,75041.48,0.3,-0.48084,0.0004,12.3187]
[1779901698423,32.45,75041.48,0.3,-0.48084,0.0004,12.3187]
[1779901698465,32.45,75041.48,0.3,-0.48084,0.0004,12.3187]
[1779901700124,32.45,75040.48,0.3,-0.48124,0.0004,12.31912]
[1779901700790,32.45,75039.24,0.3,-0.48173,0.0004,12.31963]
[1779901703086,32.45,75039.15,0.3,-0.48177,0.0004,12.31966]
[1779901703371,32.45,75039.15,0.3,-0.48177,0.0004,12.31966]
[1779901704663,32.46,75039.24,0.3,-0.48173,0.0004,12.31963]
[1779901704711,32.46,75040.65,0.3,-0.48117,0.0004,12.31906]
[1779901706719,32.46,75049.54,0.3,-0.47764,0.0004,12.31488]
[1779901708733,32.46,75052.93,0.3,-0.4763,0.0004,12.31304]
[1779901709740,32.46,75047.88,0.3,-0.4783,0.0004,12.31574]
[1779901713767,32.47,75044.85,0.3,-0.4795,0.0004,12.31029]
[1779901715786,32.47,75047.46,0.3,-0.47846,0.0004,12.30903]
[1779901720821,32.47,75047.02,0.3,-0.47864,0.0004,12.30925]
[1779901724437,32.47,75046.51,0.3,-0.47884,0.0004,12.3095]
[1779901724850,32.47,75048.48,0.3,-0.47806,0.0004,12.30852]
[1779901726053,32.47,75050.15,0.3,-0.4774,0.0004,12.30765]
[1779901726718,32.47,75050.15,0.3,-0.4774,0.0004,12.30765]
[1779901726727,32.47,75050.15,0.3,-0.4774,0.0004,12.30765]
[1779901726730,32.47,75050.15,0.3,-0.4774,0.0004,12.30765]
[1779901726777,32.47,75049.87,0.3,-0.47751,0.0004,12.3078]
[1779901727825,32.47,75053.62,0.3,-0.47602,0.0004,12.30573]
[1779901731261,32.47,75053.08,0.3,-0.47624,0.0004,12.30604]
[1779901731277,32.47,75053.08,0.3,-0.47624,0.0004,12.30604]
[1779901731281,32.47,75053.08,0.3,-0.47624,0.0004,12.30604]
[1779901731297,32.47,75053.08,0.3,-0.47624,0.0004,12.30604]
[1779901731364,32.47,75052.67,0.3,-0.4764,0.0004,12.30627]
[1779901733168,32.47,75043.16,0.3,-0.48017,0.0004,12.31107]
[1779901734844,32.47,75040.53,0.3,-0.48122,0.0004,12.3122]
[1779901739955,32.48,75038.22,0.3,-0.48214,0.0004,12.31312]
[1779901744989,32.48,75039.97,0.3,-0.48145,0.0004,12.31243]
[1779901746452,32.48,75039.97,0.3,-0.48145,0.0004,12.31243]
[1779901746457,32.48,75039.97,0.3,-0.48145,0.0004,12.31243]
[1779901746553,32.48,75039.68,0.3,-0.48156,0.0004,12.31255]
[1779901747812,32.48,75039.68,0.3,-0.48156,0.0004,12.31255]
[1779901747818,32.48,75040.33,0.3,-0.4813,0.0004,12.31229]
[1779901748268,32.48,75040.33,0.3,-0.4813,0.0004,12.31229]
[1779901748304,32.48,75040.33,0.3,-0.4813,0.0004,12.31229]
[1779901748337,32.48,75040.33,0.3,-0.4813,0.0004,12.31229]
[1779901748863,32.48,75036.31,0.3,-0.4829,0.0004,12.31384]
[1779901749842,32.48,75028.78,0.3,-0.48589,0.0004,12.31622]
[1779901752824,32.48,75025.4,0.3,-0.48723,0.0004,12.31706]
[1779901753799,32.49,75021.6,0.3,-0.48874,0.0004,12.31784]
[1779901758823,32.49,75021.64,0.3,-0.48873,0.0004,12.31784]
[1779901759181,32.49,75021.7,0.3,-0.48871,0.0004,12.31783]
[1779901759207,32.49,75021.7,0.3,-0.48871,0.0004,12.31783]
[1779901759711,32.49,75021.7,0.3,-0.48871,0.0004,12.31783]
[1779901759752,32.49,75021.7,0.3,-0.48871,0.0004,12.31783]
[1779901759831,32.49,75021.04,0.3,-0.48897,0.0004,12.31794]
[1779901759915,32.49,75021.04,0.3,-0.48897,0.0004,12.31794]
[1779901759962,32.49,75021.04,0.3,-0.48897,0.0004,12.31794]
[1779901759996,32.49,75021.04,0.3,-0.48897,0.0004,12.31794]
[1779901760188,32.49,75021.04,0.3,-0.48897,0.0004,12.31794]
[1779901760272,32.49,75021.04,0.3,-0.48897,0.0004,12.31794]
[1779901760404,32.49,75021.04,0.3,-0.48897,0.0004,12.31794]
[1779901760851,32.49,75001.7,0.3,-0.49666,0.0004,12.31905]
[1779901762099,32.49,75001.73,0.3,-0.49664,0.0004,12.31905]
[1779901762191,32.49,75001.73,0.3,-0.49664,0.0004,12.31905]
[1779901762211,32.49,75001.73,0.3,-0.49664,0.0004,12.31905]
[1779901762905,32.49,74991.02,0.3,-0.5009,0.0004,12.31769]
[1779901764399,32.49,74990.63,0.3,-0.50106,0.0004,12.31762]
[1779901764901,32.5,74989.79,0.3,-0.50139,0.0004,12.31745]
[1779901766882,32.5,74992.44,0.3,-0.50034,0.0004,12.31795]
[1779901767692,32.5,74992.44,0.3,-0.50034,0.0004,12.31795]
[1779901767730,32.5,74992.44,0.3,-0.50034,0.0004,12.31795]
[1779901767831,32.5,74993.11,0.3,-0.50007,0.0004,12.31807]
[1779901773204,32.51,74991.67,0.3,-0.50064,0.0004,12.3109]
[1779901778242,32.52,74993.16,0.3,-0.50005,0.0004,12.31116]
[1779901781964,32.53,74993.39,0.3,-0.49996,0.0004,12.3112]
[1779901782240,32.53,74993.39,0.3,-0.49996,0.0004,12.3112]
[1779901782675,32.53,74993.39,0.3,-0.49996,0.0004,12.3112]
[1779901782802,32.53,74993.39,0.3,-0.49996,0.0004,12.3112]
[1779901782804,32.53,74993.39,0.3,-0.49996,0.0004,12.3112]
[1779901782885,32.53,74989.86,0.3,-0.50136,0.0004,12.31055]
[1779901783866,32.53,74999.03,0.3,-0.49772,0.0004,12.31192]
[1779901785292,32.53,74987.97,0.3,-0.50211,0.0004,12.31014]
[1779901786149,32.53,74987.97,0.3,-0.50211,0.0004,12.31014]
[1779901786903,32.53,74985.17,0.3,-0.50322,0.0004,12.30945]
[1779901787798,32.53,74985.17,0.3,-0.50322,0.0004,12.30945]
[1779901787822,32.53,74985.17,0.3,-0.50322,0.0004,12.30945]
[1779901787923,32.54,74988.82,0.3,-0.50177,0.0004,12.31033]
[1779901788943,32.54,74990.43,0.3,-0.50113,0.0004,12.31066]
[1779901789466,32.54,74993.48,0.3,-0.49992,0.0004,12.31121]
[1779901790531,32.54,74993.48,0.3,-0.49992,0.0004,12.31121]
[1779901790614,32.56,74998.86,0.3,-0.49778,0.0004,12.31191]
[1779901792341,32.56,75003.41,0.3,-0.49597,0.0004,12.31222]
[1779901795818,32.57,75008.85,0.3,-0.49381,0.0004,12.31226]
[1779901800404,32.58,75004.42,0.3,-0.49557,0.0004,12.31225]
[1779901805434,32.57,75004.37,0.3,-0.49559,0.0004,12.31225]
[1779901810469,32.57,75002.86,0.3,-0.49619,0.0004,12.31219]
[1779901815060,32.56,75003.62,0.3,-0.49589,0.0004,12.31223]
[1779901815885,32.56,75007.39,0.3,-0.49439,0.0004,12.31228]
[1779901819894,32.56,75012.66,0.3,-0.4923,0.0004,12.31207]
[1779901820877,32.56,75019.61,0.3,-0.48954,0.0004,12.31127]
[1779901821475,32.56,75019.61,0.3,-0.48954,0.0004,12.31127]
[1779901821940,32.56,75021.16,0.3,-0.48893,0.0004,12.31102]
[1779901822890,32.56,75021.16,0.3,-0.48893,0.0004,12.31102]
[1779901822911,32.56,75021.16,0.3,-0.48893,0.0004,12.31102]
[1779901822924,32.56,75021.16,0.3,-0.48893,0.0004,12.31102]
[1779901822915,32.56,75021.39,0.3,-0.48884,0.0004,12.31098]
[1779901822991,32.56,75021.39,0.3,-0.48884,0.0004,12.31098]
[1779901822996,32.56,75021.39,0.3,-0.48884,0.0004,12.31098]
[1779901823564,32.56,75020.88,0.3,-0.48904,0.0004,12.31107]
[1779901828599,32.56,75019.69,0.3,-0.48951,0.0004,12.31126]
[1779901833634,32.56,75019.7,0.3,-0.48951,0.0004,12.30434]
[1779901839676,32.56,75018.92,0.3,-0.48981,0.0004,12.30446]
[1779901840687,32.56,75024.25,0.3,-0.4877,0.0004,12.30349]
[1779901841972,32.56,75030.0,0.3,-0.48542,0.0004,12.30206]
[1779901842953,32.56,75024.56,0.3,-0.48758,0.0004,12.30343]
[1779901844199,32.56,75024.56,0.3,-0.48758,0.0004,12.30343]
[1779901844257,32.56,75024.56,0.3,-0.48758,0.0004,12.30343]
[1779901845516,32.56,75022.14,0.3,-0.48854,0.0004,12.30392]
[1779901845956,32.56,75020.38,0.3,-0.48924,0.0004,12.30423]
[1779901847370,32.56,75020.84,0.3,-0.48905,0.0004,12.30415]
[1779901847900,32.56,75020.91,0.3,-0.48903,0.0004,12.30414]
[1779901848983,32.56,75018.05,0.3,-0.49016,0.0004,12.30458]
[1779901849963,32.56,75014.44,0.3,-0.49159,0.0004,12.305]
[1779901852978,32.56,75017.62,0.3,-0.49033,0.0004,12.30464]
[1779901858004,32.56,75015.85,0.3,-0.49103,0.0004,12.30486]
[1779901862006,32.56,75012.87,0.3,-0.49222,0.0004,12.30514]
[1779901867029,32.56,75014.19,0.3,-0.49169,0.0004,12.30503]
[1779901868063,32.56,75017.12,0.3,-0.49053,0.0004,12.30471]
[1779901873092,32.55,75016.83,0.3,-0.49064,0.0004,12.30474]
[1779901878109,32.55,75016.96,0.3,-0.49059,0.0004,12.30473]
[1779901880029,32.55,75019.74,0.3,-0.48949,0.0004,12.30433]
[1779901880974,32.55,75024.73,0.3,-0.48751,0.0004,12.30339]
[1779901885990,32.55,75022.48,0.3,-0.4884,0.0004,12.30385]
[1779901888016,32.55,75017.24,0.3,-0.49048,0.0004,12.30469]
[1779901889051,32.55,75012.86,0.3,-0.49222,0.0004,12.30514]
[1779901894079,32.55,75012.56,0.3,-0.49234,0.0004,12.29823]
[1779901896727,32.55,75013.9,0.3,-0.49181,0.0004,12.29813]
[1779901896771,32.55,75013.9,0.3,-0.49181,0.0004,12.29813]
[1779901896905,32.55,75014.09,0.3,-0.49173,0.0004,12.29811]
[1779901898951,32.55,75025.17,0.3,-0.48733,0.0004,12.29636]
[1779901900896,32.55,75025.17,0.3,-0.48733,0.0004,12.29636]
[1779901900987,32.55,75017.1,0.3,-0.49053,0.0004,12.29778]
[1779901903157,32.55,75012.83,0.3,-0.49223,0.0004,12.29821]
[1779901908192,32.55,75015.99,0.3,-0.49098,0.0004,12.29792]
[1779901911231,32.55,75016.15,0.3,-0.49091,0.0004,12.2979]
[1779901911248,32.55,75016.15,0.3,-0.49091,0.0004,12.2979]
[1779901911328,32.55,75016.15,0.3,-0.49091,0.0004,12.2979]
[1779901911738,32.55,75016.15,0.3,-0.49091,0.0004,12.2979]
[1779901911821,32.55,75016.15,0.3,-0.49091,0.0004,12.2979]
[1779901912026,32.55,75013.05,0.3,-0.49214,0.0004,12.2982]
[1779901912147,32.55,75013.05,0.3,-0.49214,0.0004,12.2982]
[1779901912157,32.55,75013.05,0.3,-0.49214,0.0004,12.2982]
[1779901912805,32.55,75013.05,0.3,-0.49214,0.0004,12.2982]
[1779901912873,32.55,75013.05,0.3,-0.49214,0.0004,12.2982]
[1779901912908,32.55,75013.05,0.3,-0.49214,0.0004,12.2982]
[1779901913053,32.55,74984.19,0.3,-0.50362,0.0004,12.29535]
[1779901913292,32.55,74984.19,0.3,-0.50362,0.0004,12.29535]
[1779901913636,32.55,74971.61,0.3,-0.50862,0.0004,12.29092]
[1779901914193,32.55,74971.61,0.3,-0.50862,0.0004,12.29092]
[1779901914798,32.55,74971.61,0.3,-0.50862,0.0004,12.29092]
[1779901914937,32.55,74971.61,0.3,-0.50862,0.0004,12.29092]
[1779901914984,32.55,74971.61,0.3,-0.50862,0.0004,12.29092]
[1779901915037,32.55,74969.45,0.3,-0.50948,0.0004,12.28996]
[1779901915267,32.55,74969.45,0.3,-0.50948,0.0004,12.28996]
[1779901915347,32.55,74966.49,0.3,-0.51066,0.0004,12.28856]
[1779901916112,32.55,74966.49,0.3,-0.51066,0.0004,12.28856]
[1779901916134,32.55,74966.49,0.3,-0.51066,0.0004,12.28856]
[1779901916287,32.55,74966.49,0.3,-0.51066,0.0004,12.28856]
[1779901916329,32.55,74966.49,0.3,-0.51066,0.0004,12.28856]
[1779901916408,32.55,74966.49,0.3,-0.51066,0.0004,12.28856]
[1779901916440,32.55,74966.49,0.3,-0.51066,0.0004,12.28856]
[1779901916577,32.55,74966.49,0.3,-0.51066,0.0004,12.28856]
[1779901916631,32.55,74960.39,0.3,-0.51308,0.0004,12.28534]
[1779901919054,32.55,74960.39,0.3,-0.51308,0.0004,12.28534]
[1779901919083,32.55,74947.49,0.3,-0.51821,0.0004,12.27703]
[1779901919124,32.55,74947.49,0.3,-0.51821,0.0004,12.27703]
[1779901919341,32.55,74947.49,0.3,-0.51821,0.0004,12.27703]
[1779901919390,32.55,74947.49,0.3,-0.51821,0.0004,12.27703]
[1779901919515,32.55,74947.49,0.3,-0.51821,0.0004,12.27703]
[1779901919527,32.55,74942.91,0.3,-0.52003,0.0004,12.27359]
[1779901920334,32.55,74942.91,0.3,-0.52003,0.0004,12.27359]
[1779901920358,32.55,74942.91,0.3,-0.52003,0.0004,12.27359]
[1779901920398,32.55,74942.91,0.3,-0.52003,0.0004,12.27359]
[1779901920795,32.55,74942.91,0.3,-0.52003,0.0004,12.27359]
[1779901921027,32.55,74942.91,0.3,-0.52003,0.0004,12.27359]
[1779901921086,32.55,74939.96,0.3,-0.5212,0.0004,12.27124]
[1779901921413,32.55,74939.96,0.3,-0.5212,0.0004,12.27124]
[1779901921456,32.55,74939.96,0.3,-0.5212,0.0004,12.27124]
[1779901921698,32.55,74939.96,0.3,-0.5212,0.0004,12.27124]
[1779901921733,32.55,74939.96,0.3,-0.5212,0.0004,12.27124]
[1779901921742,32.55,74925.88,0.3,-0.52679,0.0004,12.25857]
[1779901923061,32.55,74925.88,0.3,-0.52679,0.0004,12.25857]
[1779901923090,32.55,74925.88,0.3,-0.52679,0.0004,12.25857]
[1779901923073,32.56,74913.57,0.3,-0.53167,0.0004,12.24554]
[1779901923141,32.56,74913.57,0.3,-0.53167,0.0004,12.24554]
[1779901923144,32.56,74913.57,0.3,-0.53167,0.0004,12.24554]
[1779901924039,32.56,74911.63,0.3,-0.53244,0.0004,12.24332]
[1779901925288,32.56,74911.63,0.3,-0.53244,0.0004,12.24332]
[1779901925301,32.56,74911.63,0.3,-0.53244,0.0004,12.24332]
[1779901925525,32.56,74911.63,0.3,-0.53244,0.0004,12.24332]
[1779901925538,32.59,74923.31,0.3,-0.52778,0.0004,12.25608]
[1779901927455,32.59,74925.33,0.3,-0.52697,0.0004,12.2581]
[1779901928605,32.59,74925.33,0.3,-0.52697,0.0004,12.2581]
[1779901929023,32.59,74924.61,0.3,-0.52726,0.0004,12.2574]
[1779901930571,32.59,74924.69,0.3,-0.52722,0.0004,12.25748]
[1779901930602,32.59,74924.69,0.3,-0.52722,0.0004,12.25748]
[1779901930680,32.59,74924.69,0.3,-0.52722,0.0004,12.25748]
[1779901930698,32.59,74924.69,0.3,-0.52722,0.0004,12.25748]
[1779901930743,32.59,74924.69,0.3,-0.52722,0.0004,12.25748]
[1779901930997,32.6,74922.56,0.3,-0.52806,0.0004,12.25533]
[1779901931447,32.6,74922.56,0.3,-0.52806,0.0004,12.25533]
[1779901931494,32.6,74922.56,0.3,-0.52806,0.0004,12.25533]
[1779901931883,32.6,74922.56,0.3,-0.52806,0.0004,12.25533]
[1779901931977,32.6,74922.56,0.3,-0.52806,0.0004,12.25533]
[1779901931999,32.6,74922.56,0.3,-0.52806,0.0004,12.25533]
[1779901932096,32.6,74922.56,0.3,-0.52806,0.0004,12.25533]
[1779901932048,32.6,74913.64,0.3,-0.5316,0.0004,12.24572]
[1779901932206,32.6,74913.64,0.3,-0.5316,0.0004,12.24572]
[1779901932232,32.6,74913.64,0.3,-0.5316,0.0004,12.24572]
[1779901932367,32.6,74913.29,0.3,-0.53174,0.0004,12.24533]
[1779901933709,32.6,74913.29,0.3,-0.53174,0.0004,12.24533]
[1779901933712,32.6,74913.29,0.3,-0.53174,0.0004,12.24533]
[1779901933811,32.59,74903.11,0.3,-0.53577,0.0004,12.23314]
[1779901934158,32.59,74903.11,0.3,-0.53577,0.0004,12.23314]
[1779901934270,32.59,74903.11,0.3,-0.53577,0.0004,12.23314]
[1779901935012,32.63,74913.47,0.3,-0.53163,0.0004,12.24563]
[1779901935966,32.63,74913.47,0.3,-0.53163,0.0004,12.24563]
[1779901935975,32.63,74913.47,0.3,-0.53163,0.0004,12.24563]
[1779901936067,32.63,74920.37,0.3,-0.52889,0.0004,12.25315]
[1779901937301,32.64,74922.59,0.3,-0.52801,0.0004,12.25545]
[1779901938085,32.64,74920.79,0.3,-0.52872,0.0004,12.2536]
[1779901942045,32.64,74915.37,0.3,-0.53086,0.0004,12.24779]
[1779901943114,32.64,74912.68,0.3,-0.53193,0.0004,12.24477]
[1779901943513,32.64,74912.68,0.3,-0.53193,0.0004,12.24477]
[1779901944071,32.64,74913.94,0.3,-0.53143,0.0004,12.24619]
[1779901945130,32.64,74908.45,0.3,-0.5336,0.0004,12.23984]
[1779901945527,32.64,74908.45,0.3,-0.5336,0.0004,12.23984]
[1779901945556,32.64,74908.45,0.3,-0.5336,0.0004,12.23984]
[1779901946704,32.64,74910.33,0.3,-0.53286,0.0004,12.24205]
[1779901946800,32.64,74913.64,0.3,-0.53155,0.0004,12.24585]
[1779901947772,32.64,74919.82,0.3,-0.5291,0.0004,12.25259]
[1779901949489,32.64,74923.67,0.3,-0.52758,0.0004,12.25656]
[1779901950803,32.64,74923.67,0.3,-0.52758,0.0004,12.25656]
[1779901951061,32.64,74935.48,0.3,-0.52292,0.0004,12.26068]
[1779901951331,32.64,74935.48,0.3,-0.52292,0.0004,12.26068]
[1779901951343,32.64,74935.48,0.3,-0.52292,0.0004,12.26068]
[1779901951501,32.65,74935.48,0.3,-0.52291,0.0004,12.26068]
[1779901952984,32.65,74935.48,0.3,-0.52291,0.0004,12.26068]
[1779901953116,32.65,74935.48,0.3,-0.52291,0.0004,12.26068]
[1779901953085,32.65,74945.1,0.3,-0.5191,0.0004,12.26844]
[1779901954523,32.65,74939.64,0.3,-0.52126,0.0004,12.26418]
[1779901955998,32.66,74937.17,0.3,-0.52224,0.0004,12.26214]
[1779901956317,32.66,74937.17,0.3,-0.52224,0.0004,12.26214]
[1779901957109,32.66,74938.55,0.3,-0.52169,0.0004,12.26329]
[1779901962145,32.67,74939.91,0.3,-0.52114,0.0004,12.26442]
[1779901962364,32.67,74940.11,0.3,-0.52106,0.0004,12.26458]
[1779901962578,32.67,74940.11,0.3,-0.52106,0.0004,12.26458]
[1779901965439,32.67,74939.95,0.3,-0.52112,0.0004,12.26446]
[1779901965785,32.67,74939.95,0.3,-0.52112,0.0004,12.26446]
[1779901965895,32.67,74939.95,0.3,-0.52112,0.0004,12.26446]
[1779901966127,32.68,74935.17,0.3,-0.52301,0.0004,12.26046]
[1779901967889,32.68,74920.42,0.3,-0.52885,0.0004,12.24636]
[1779901969627,32.68,74916.38,0.3,-0.53045,0.0004,12.24204]
[1779901970570,32.68,74916.38,0.3,-0.53045,0.0004,12.24204]
[1779901970594,32.68,74916.38,0.3,-0.53045,0.0004,12.24204]
[1779901971124,32.67,74911.36,0.3,-0.53243,0.0004,12.23639]
[1779901976131,32.67,74912.55,0.3,-0.53196,0.0004,12.23776]
[1779901976943,32.67,74911.25,0.3,-0.53248,0.0004,12.23626]
[1779901977135,32.68,74910.77,0.3,-0.53266,0.0004,12.23572]
[1779901978095,32.68,74910.77,0.3,-0.53266,0.0004,12.23572]
[1779901978172,32.68,74893.62,0.3,-0.53944,0.00039,12.21405]
[1779901978210,32.68,74893.62,0.3,-0.53944,0.00039,12.21405]
[1779901978826,32.68,74893.62,0.3,-0.53944,0.00039,12.21405]
[1779901979137,32.68,74882.86,0.3,-0.54369,0.00039,12.19866]
[1779901980068,32.68,74884.01,0.3,-0.54323,0.00039,12.20037]
[1779901980261,32.68,74884.01,0.3,-0.54323,0.00039,12.20037]
[1779901980270,32.68,74884.01,0.3,-0.54323,0.00039,12.20037]
[1779901981094,32.68,74887.11,0.3,-0.54201,0.00039,12.20491]
[1779901983181,32.68,74903.13,0.3,-0.53568,0.0004,12.22651]
[1779901984171,32.68,74910.07,0.3,-0.53294,0.0004,12.23491]
[1779901984943,32.68,74910.07,0.3,-0.53294,0.0004,12.23491]
[1779901985187,32.68,74912.39,0.3,-0.53202,0.0004,12.23759]
[1779901987018,32.68,74912.0,0.3,-0.53217,0.0004,12.23715]
[1779901987038,32.68,74912.0,0.3,-0.53217,0.0004,12.23715]
[1779901987041,32.68,74912.94,0.3,-0.5318,0.0004,12.23822]
[1779901988775,32.68,74913.04,0.3,-0.53176,0.0004,12.23833]
[1779901988836,32.68,74913.04,0.3,-0.53176,0.0004,12.23833]
[1779901988873,32.68,74913.04,0.3,-0.53176,0.0004,12.23833]
[1779901988943,32.68,74901.67,0.3,-0.53626,0.0004,12.22467]
[1779901990312,32.68,74901.26,0.3,-0.53642,0.0004,12.22415]
[1779901990322,32.68,74901.26,0.3,-0.53642,0.0004,12.22415]
[1779901991146,32.68,74891.07,0.3,-0.54044,0.00039,12.21054]
[1779901996171,32.68,74889.49,0.3,-0.54106,0.00039,12.20833]
[1779901998130,32.68,74886.53,0.3,-0.54223,0.00039,12.20409]
[1779902000162,32.68,74884.23,0.3,-0.54314,0.00039,12.20073]
[1779902001181,32.68,74886.55,0.3,-0.54222,0.00039,12.20413]
[1779902002173,32.68,74884.1,0.3,-0.54319,0.00039,12.20054]
[1779902002736,32.68,74884.1,0.3,-0.54319,0.00039,12.20054]
[1779902002744,32.68,74884.1,0.3,-0.54319,0.00039,12.20054]
[1779902003170,32.68,74883.21,0.3,-0.54354,0.00039,12.19922]
[1779902008183,32.68,74883.67,0.3,-0.54336,0.00039,12.1999]
[1779902011261,32.68,74880.95,0.3,-0.54446,0.00039,12.18884]
[1779902014212,32.68,74878.21,0.3,-0.54554,0.00039,12.18464]
[1779902018139,32.68,74880.68,0.3,-0.54457,0.00039,12.18843]
[1779902019796,32.68,74879.22,0.3,-0.54514,0.00039,12.1862]
[1779902019841,32.68,74879.22,0.3,-0.54514,0.00039,12.1862]
[1779902020072,32.68,74876.08,0.3,-0.54638,0.00039,12.18131]
[1779902026026,32.69,74874.93,0.3,-0.54683,0.00039,12.1795]
[1779902027034,32.69,74872.34,0.3,-0.54785,0.00039,12.17535]
[1779902032072,32.69,74873.22,0.3,-0.5475,0.00039,12.17679]
[1779902037104,32.69,74872.53,0.3,-0.54777,0.00039,12.17569]
[1779902042139,32.69,74872.84,0.3,-0.54764,0.00039,12.17621]
[1779902043995,32.69,74873.2,0.3,-0.5475,0.00039,12.17679]
[1779902044203,32.69,74873.2,0.3,-0.5475,0.00039,12.17679]
[1779902044232,32.69,74864.18,0.3,-0.55105,0.00039,12.1618]
[1779902044428,32.69,74864.18,0.3,-0.55105,0.00039,12.1618]
[1779902044501,32.69,74864.18,0.3,-0.55105,0.00039,12.1618]
[1779902045161,32.69,74863.56,0.3,-0.5513,0.00039,12.16073]
[1779902046167,32.7,74854.16,0.3,-0.55499,0.00039,12.14402]
[1779902047511,32.7,74853.9,0.3,-0.5551,0.00039,12.14355]
[1779902048201,32.7,74852.08,0.3,-0.55581,0.00039,12.14018]
[1779902050201,32.7,74857.95,0.3,-0.5535,0.00039,12.15089]
[1779902050544,32.7,74857.95,0.3,-0.5535,0.00039,12.15089]
[1779902051208,32.7,74857.95,0.3,-0.5535,0.00039,12.15089]
[1779902052561,32.7,74859.07,0.3,-0.55306,0.00039,12.15289]
[1779902052582,32.7,74859.07,0.3,-0.55306,0.00039,12.15289]
[1779902053218,32.7,74858.27,0.3,-0.55338,0.00039,12.15146]
[1779902053597,32.7,74858.27,0.3,-0.55338,0.00039,12.15146]
[1779902054224,32.7,74865.73,0.3,-0.55044,0.00039,12.16446]
[1779902054674,32.7,74865.73,0.3,-0.55044,0.00039,12.16446]
[1779902055232,32.7,74866.3,0.3,-0.55021,0.00039,12.16543]
[1779902057268,32.7,74866.6,0.3,-0.55009,0.00039,12.16594]
[1779902057276,32.7,74864.52,0.3,-0.55091,0.00039,12.16241]
[1779902058747,32.7,74864.52,0.3,-0.55091,0.00039,12.16241]
[1779902058791,32.7,74864.52,0.3,-0.55091,0.00039,12.16241]
[1779902059262,32.7,74862.05,0.3,-0.55188,0.00039,12.15815]
[1779902060268,32.7,74856.73,0.3,-0.55398,0.00039,12.14872]
[1779902061275,32.7,74852.35,0.3,-0.5557,0.00039,12.14071]
[1779902062264,32.7,74852.35,0.3,-0.5557,0.00039,12.14071]
[1779902062281,32.7,74853.0,0.3,-0.55544,0.00039,12.14192]
[1779902067317,32.7,74852.91,0.3,-0.55548,0.00039,12.14175]
[1779902070018,32.7,74850.42,0.3,-0.55646,0.00039,12.13712]
[1779902071876,32.7,74843.46,0.3,-0.55922,0.00039,12.11677]
[1779902077386,32.7,74843.29,0.3,-0.5593,0.00039,12.1164]
[1779902082708,32.69,74842.31,0.3,-0.55969,0.00039,12.11446]
[1779902084804,32.7,74847.89,0.3,-0.55749,0.00039,12.1253]
[1779902087098,32.7,74847.99,0.3,-0.55745,0.00039,12.12549]
[1779902087103,32.7,74847.99,0.3,-0.55745,0.00039,12.12549]
[1779902087144,32.7,74847.05,0.3,-0.55782,0.00039,12.1237]
[1779902090478,32.7,74849.57,0.3,-0.55683,0.00039,12.1285]
[1779902093151,32.7,74850.8,0.3,-0.55635,0.00039,12.13081]
[1779902093215,32.7,74850.2,0.3,-0.55658,0.00039,12.12969]
[1779902095925,32.7,74847.77,0.3,-0.55754,0.00039,12.12508]
[1779902100549,32.7,74845.37,0.3,-0.55848,0.00039,12.12048]
[1779902103283,32.7,74843.36,0.3,-0.55927,0.00039,12.11656]
[1779902103571,32.7,74843.34,0.3,-0.55927,0.00039,12.11653]
[1779902104576,32.7,74840.14,0.3,-0.56053,0.00039,12.11019]
[1779902106179,32.7,74832.86,0.3,-0.56339,0.00039,12.09534]
[1779902111167,32.7,74830.0,0.3,-0.5645,0.00039,12.08934]
[1779902111542,32.7,74830.0,0.3,-0.5645,0.00039,12.08934]
[1779902112210,32.7,74827.21,0.3,-0.5656,0.00039,12.08339]
[1779902115654,32.7,74830.35,0.3,-0.56436,0.00039,12.09011]
[1779902116663,32.7,74826.08,0.3,-0.56604,0.00039,12.08098]
[1779902117478,32.7,74826.08,0.3,-0.56604,0.00039,12.08098]
[1779902117670,32.7,74822.56,0.3,-0.56741,0.00039,12.07331]
[1779902122638,32.71,74820.66,0.3,-0.56815,0.00039,12.06912]
[1779902123052,32.71,74820.66,0.3,-0.56815,0.00039,12.06912]
[1779902123343,32.71,74814.17,0.3,-0.57069,0.00039,12.05445]
[1779902125353,32.71,74814.78,0.3,-0.57045,0.00039,12.05585]
[1779902124826,32.71,74819.25,0.3,-0.5687,0.00039,12.06599]
[1779902125728,32.71,74819.25,0.3,-0.5687,0.00039,12.066]
[1779902127351,32.71,74819.25,0.3,-0.5687,0.00039,12.066]
[1779902127184,32.71,74816.19,0.3,-0.5699,0.00039,12.0591]
[1779902127740,32.71,74816.19,0.3,-0.5699,0.00039,12.0591]
[1779902131176,32.71,74817.15,0.3,-0.56951,0.00039,12.06131]
[1779902131367,32.71,74808.61,0.3,-0.5729,0.00039,12.0345]
[1779902131613,32.71,74808.61,0.3,-0.5729,0.00039,12.0345]
[1779902131623,32.71,74808.61,0.3,-0.5729,0.00039,12.0345]
[1779902132371,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902132572,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902132609,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902132628,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902132643,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902132692,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902132716,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902132735,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902132801,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902132918,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902132921,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902132936,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902132941,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902132956,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902132977,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902132986,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902132991,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902133001,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902133018,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902133037,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902133048,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902133073,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902133088,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902133097,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902133110,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902133121,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902133128,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902133142,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902133146,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902133156,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902133167,32.71,74783.83,0.3,-0.58256,0.00039,11.97238]
[1779902133235,32.71,74783.4,0.3,-0.58273,0.00039,11.97123]
[1779902134032,32.71,74783.4,0.3,-0.58273,0.00039,11.97123]
[1779902134125,32.71,74787.7,0.3,-0.58106,0.00039,11.98252]
[1779902134859,32.71,74787.7,0.3,-0.58106,0.00039,11.98252]
[1779902134884,32.71,74787.7,0.3,-0.58106,0.00039,11.98252]
[1779902135176,32.71,74787.7,0.3,-0.58106,0.00039,11.98252]
[1779902135278,32.71,74798.5,0.3,-0.57685,0.00039,12.00998]
[1779902135607,32.71,74798.5,0.3,-0.57685,0.00039,12.00998]
[1779902136162,32.71,74812.86,0.3,-0.57124,0.00039,12.04442]
[1779902136540,32.71,74812.86,0.3,-0.57124,0.00039,12.04442]
[1779902136954,32.71,74812.86,0.3,-0.57124,0.00039,12.04442]
[1779902137023,32.71,74827.99,0.3,-0.56531,0.00039,12.07813]
[1779902137816,32.71,74827.99,0.3,-0.56531,0.00039,12.07813]
[1779902138314,32.71,74834.7,0.3,-0.56268,0.00039,12.09224]
[1779902141723,32.71,74836.15,0.3,-0.56211,0.00039,12.09521]
[1779902142296,32.71,74843.74,0.3,-0.55913,0.00039,12.1104]
[1779902143817,32.71,74843.74,0.3,-0.55913,0.00039,12.1104]
[1779902143892,32.71,74853.14,0.3,-0.55543,0.00039,12.12828]
[1779902145357,32.71,74849.93,0.3,-0.55669,0.00039,12.1223]
[1779902146306,32.71,74844.46,0.3,-0.55884,0.00039,12.11183]
[1779902150268,32.72,74838.36,0.3,-0.56123,0.00039,12.09976]
[1779902152903,32.72,74837.72,0.3,-0.56148,0.00039,12.09848]
[1779902152990,32.72,74835.28,0.3,-0.56244,0.00039,12.0935]
[1779902154484,32.72,74835.28,0.3,-0.56244,0.00039,12.09351]
[1779902154973,32.72,74835.75,0.3,-0.56225,0.00039,12.09448]
[1779902155567,32.72,74835.75,0.3,-0.56225,0.00039,12.09448]
[1779902155791,32.72,74835.75,0.3,-0.56225,0.00039,12.09448]
[1779902155959,32.72,74835.75,0.3,-0.56225,0.00039,12.09448]
[1779902156184,32.72,74818.2,0.3,-0.56913,0.00039,12.05674]
[1779902157094,32.72,74804.26,0.3,-0.57458,0.00039,12.02422]
[1779902157998,32.72,74804.99,0.3,-0.57429,0.00039,12.02597]
[1779902159112,32.72,74795.52,0.3,-0.57799,0.00039,12.00269]
[1779902160275,32.72,74795.52,0.3,-0.57799,0.00039,12.00269]
[1779902160322,32.72,74793.7,0.3,-0.57869,0.00039,11.9981]
[1779902161174,32.72,74795.77,0.3,-0.57789,0.00039,12.00334]
[1779902162352,32.72,74804.59,0.3,-0.57444,0.00039,12.02504]
[1779902164037,32.72,74812.5,0.3,-0.57135,0.00039,12.04375]
[1779902165045,32.72,74808.74,0.3,-0.57282,0.00039,12.03496]
[1779902166053,32.72,74806.25,0.3,-0.57379,0.00039,12.02906]
[1779902168813,32.72,74807.12,0.3,-0.57345,0.00039,12.03114]
[1779902169259,32.72,74807.12,0.3,-0.57345,0.00039,12.03114]
[1779902169278,32.72,74807.12,0.3,-0.57345,0.00039,12.03114]
[1779902169293,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902169428,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902169471,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902169643,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902169657,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902169699,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902169706,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902169711,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902169726,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902169731,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902169816,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902169818,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902169890,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902169905,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902169911,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902169916,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902169924,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902169931,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902169936,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902169941,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902169946,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902169956,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902169961,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902169971,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902169977,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902169981,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902169986,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902169996,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902170001,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902170009,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902170016,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902170021,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902170026,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902170031,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902170041,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902170141,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902170166,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902170172,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902170181,32.73,74817.78,0.3,-0.56928,0.00039,12.05587]
[1779902170263,32.73,74829.55,0.3,-0.56466,0.00039,12.08164]
[1779902171088,32.73,74829.4,0.3,-0.56472,0.00039,12.08133]
[1779902171932,32.73,74829.4,0.3,-0.56472,0.00039,12.08133]
[1779902171938,32.73,74829.4,0.3,-0.56472,0.00039,12.08133]
[1779902171944,32.73,74829.4,0.3,-0.56472,0.00039,12.08133]
[1779902171951,32.73,74829.4,0.3,-0.56472,0.00039,12.08133]
[1779902171961,32.73,74829.4,0.3,-0.56472,0.00039,12.08133]
[1779902172176,32.73,74829.4,0.3,-0.56472,0.00039,12.08133]
[1779902172259,32.73,74831.97,0.3,-0.56371,0.00039,12.08676]
[1779902174159,32.73,74827.01,0.3,-0.56565,0.00039,12.07625]
[1779902176309,32.73,74817.54,0.3,-0.56936,0.00039,12.05539]
[1779902178138,32.73,74822.28,0.3,-0.5675,0.00039,12.06599]
[1779902179146,32.73,74828.93,0.3,-0.5649,0.00039,12.08038]
[1779902180152,32.73,74834.63,0.3,-0.56266,0.00039,12.09231]
[1779902183825,32.73,74833.82,0.3,-0.56298,0.00039,12.09064]
[1779902184180,32.73,74833.85,0.3,-0.56297,0.00039,12.09071]
[1779902189216,32.74,74828.73,0.3,-0.56497,0.00039,12.07998]
[1779902190223,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902190525,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902190535,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902190551,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902190553,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902190561,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902190566,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902190576,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902190586,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902190591,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902190601,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902190606,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902190615,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902190624,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902190638,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902190641,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902190646,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902190653,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902190686,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902190694,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902190703,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902190713,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902190721,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902190727,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902190731,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902190736,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902190746,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902190756,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902190761,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902190838,32.74,74824.75,0.3,-0.56653,0.00039,12.07142]
[1779902191229,32.74,74825.23,0.3,-0.56638,0.00039,12.06543]
[1779902192293,32.74,74825.23,0.3,-0.56638,0.00039,12.06543]
[1779902192402,32.74,74825.23,0.3,-0.56638,0.00039,12.06543]
[1779902192436,32.74,74820.96,0.3,-0.56805,0.00039,12.05607]
[1779902193020,32.74,74820.96,0.3,-0.56805,0.00039,12.05607]
[1779902193025,32.74,74820.96,0.3,-0.56805,0.00039,12.05607]
[1779902193126,32.74,74820.96,0.3,-0.56805,0.00039,12.05607]
[1779902193350,32.74,74817.7,0.3,-0.56933,0.00039,12.04878]
[1779902195261,32.74,74819.89,0.3,-0.56847,0.00039,12.05371]
[1779902196308,32.74,74832.36,0.3,-0.56358,0.00039,12.08063]
[1779902197510,32.74,74832.14,0.3,-0.56366,0.00039,12.08018]
[1779902199295,32.74,74837.15,0.3,-0.5617,0.00039,12.0905]
[1779902200175,32.74,74837.15,0.3,-0.5617,0.00039,12.0905]
[1779902200192,32.74,74837.15,0.3,-0.5617,0.00039,12.0905]
[1779902200303,32.74,74842.39,0.3,-0.55964,0.00039,12.10099]
[1779902201248,32.74,74842.39,0.3,-0.55964,0.00039,12.10099]
[1779902201321,32.74,74846.96,0.3,-0.55785,0.00039,12.10987]
[1779902201631,32.74,74846.96,0.3,-0.55785,0.00039,12.10987]
[1779902204469,32.74,74848.42,0.3,-0.55727,0.00039,12.11265]
[1779902209740,32.74,74846.97,0.3,-0.55784,0.00039,12.10988]
[1779902210373,32.74,74847.15,0.3,-0.55777,0.00039,12.11022]
[1779902215408,32.74,74849.22,0.3,-0.55696,0.00039,12.11416]
[1779902216140,32.74,74849.22,0.3,-0.55696,0.00039,12.11416]
[1779902218940,32.74,74850.9,0.3,-0.5563,0.00039,12.11731]
[1779902219435,32.74,74849.64,0.3,-0.5568,0.00039,12.11493]
[1779902220443,32.74,74840.66,0.3,-0.56033,0.00039,12.09753]
[1779902221449,32.74,74837.0,0.3,-0.56177,0.00039,12.09016]
[1779902225490,32.73,74839.23,0.3,-0.56089,0.00039,12.09465]
[1779902231035,32.73,74840.22,0.3,-0.56051,0.00039,12.09662]
[1779902231136,32.73,74842.42,0.3,-0.55964,0.00039,12.10098]
[1779902233385,32.73,74836.15,0.3,-0.56211,0.00039,12.08839]
[1779902233723,32.73,74831.12,0.3,-0.56408,0.00039,12.07796]
[1779902234548,32.73,74831.12,0.3,-0.56408,0.00039,12.07796]
[1779902235047,32.73,74824.08,0.3,-0.56684,0.00039,12.06286]
[1779902237066,32.73,74822.11,0.3,-0.56762,0.00039,12.05853]
[1779902242765,32.73,74823.7,0.3,-0.56699,0.00039,12.06202]
[1779902244476,32.73,74831.07,0.3,-0.56411,0.00039,12.07782]
[1779902245326,32.73,74831.07,0.3,-0.56411,0.00039,12.07782]
[1779902245367,32.73,74836.91,0.3,-0.56182,0.00039,12.0899]
[1779902246199,32.73,74842.19,0.3,-0.55974,0.00039,12.10048]
[1779902251659,32.73,74842.9,0.3,-0.5595,0.00039,12.09485]
[1779902253721,32.73,74842.87,0.3,-0.55952,0.00039,12.09478]
[1779902253731,32.72,74848.96,0.3,-0.55712,0.00039,12.10653]
[1779902258957,32.72,74851.02,0.3,-0.55632,0.00039,12.11038]
[1779902260723,32.72,74854.16,0.3,-0.55509,0.00039,12.11617]
[1779902265762,32.71,74855.45,0.3,-0.55459,0.00039,12.11849]
[1779902270762,32.71,74857.19,0.3,-0.55391,0.00039,12.12161]
[1779902273499,32.7,74854.9,0.3,-0.55482,0.00039,12.11743]
[1779902273871,32.7,74854.9,0.3,-0.55482,0.00039,12.11743]
[1779902273932,32.7,74854.9,0.3,-0.55482,0.00039,12.11743]
[1779902273970,32.7,74858.37,0.3,-0.55345,0.00039,12.1237]
[1779902279869,32.7,74853.75,0.3,-0.55528,0.00039,12.11528]
[1779902284902,32.7,74852.8,0.3,-0.55566,0.00039,12.1135]
[1779902289939,32.7,74856.14,0.3,-0.55435,0.00039,12.11962]
[1779902291359,32.69,74859.13,0.3,-0.55317,0.00039,12.12499]
[1779902293735,32.69,74858.53,0.3,-0.55341,0.00039,12.12391]
[1779902293784,32.69,74858.53,0.3,-0.55341,0.00039,12.12391]
[1779902295722,32.69,74859.36,0.3,-0.55308,0.00039,12.12538]
[1779902296461,32.69,74858.68,0.3,-0.55336,0.00039,12.12415]
[1779902299445,32.69,74856.24,0.3,-0.55432,0.00039,12.11974]
[1779902302257,32.69,74856.13,0.3,-0.55437,0.00039,12.11953]
[1779902302290,32.69,74856.13,0.3,-0.55437,0.00039,12.11953]
[1779902302317,32.69,74856.13,0.3,-0.55437,0.00039,12.11953]
[1779902302485,32.69,74855.79,0.3,-0.5545,0.00039,12.11891]
[1779902303320,32.68,74847.52,0.3,-0.55777,0.00039,12.10345]
[1779902304156,32.68,74847.52,0.3,-0.55777,0.00039,12.10345]
[1779902304171,32.68,74844.64,0.3,-0.5589,0.00039,12.09788]
[1779902305102,32.68,74844.64,0.3,-0.5589,0.00039,12.09788]
[1779902305137,32.68,74845.43,0.3,-0.55859,0.00039,12.09942]
[1779902308100,32.68,74844.68,0.3,-0.55888,0.00039,12.09796]
[1779902308227,32.68,74843.98,0.3,-0.55916,0.00039,12.09658]
[1779902311088,32.68,74847.15,0.3,-0.55795,0.00039,12.0957]
[1779902312848,32.68,74847.38,0.3,-0.55786,0.00039,12.09614]
[1779902313029,32.68,74847.38,0.3,-0.55786,0.00039,12.09614]
[1779902313164,32.68,74847.38,0.3,-0.55786,0.00039,12.09614]
[1779902313246,32.68,74851.36,0.3,-0.55629,0.00039,12.10368]
[1779902315124,32.68,74857.66,0.3,-0.55381,0.00039,12.11524]
[1779902316409,32.68,74852.06,0.3,-0.55602,0.00039,12.10497]
[1779902322171,32.67,74851.99,0.3,-0.55606,0.00039,12.10481]
[1779902327208,32.67,74851.13,0.3,-0.5564,0.00039,12.10317]
[1779902332236,32.67,74852.03,0.3,-0.55605,0.00039,12.10483]
[1779902335939,32.67,74853.81,0.3,-0.55536,0.00039,12.10811]
[1779902336480,32.67,74853.81,0.3,-0.55536,0.00039,12.10811]
[1779902336503,32.66,74860.73,0.3,-0.55263,0.0004,12.12059]
[1779902337811,32.66,74861.06,0.3,-0.5525,0.0004,12.12117]
[1779902339650,32.66,74857.93,0.3,-0.55373,0.00039,12.1156]
[1779902339760,32.66,74857.93,0.3,-0.55373,0.00039,12.1156]
[1779902340505,32.66,74857.69,0.3,-0.55383,0.00039,12.11516]
[1779902345520,32.66,74858.5,0.3,-0.55351,0.00039,12.11661]
[1779902346599,32.66,74864.44,0.3,-0.55117,0.0004,12.12703]
[1779902351646,32.66,74865.44,0.3,-0.55078,0.0004,12.12872]
[1779902356686,32.65,74866.22,0.3,-0.55047,0.0004,12.13002]
[1779902359236,32.65,74866.76,0.3,-0.55026,0.0004,12.13093]
[1779902359540,32.65,74858.49,0.3,-0.55353,0.0004,12.11652]
[1779902360579,32.65,74849.73,0.3,-0.55699,0.00039,12.10036]
[1779902361535,32.65,74852.19,0.3,-0.55602,0.00039,12.10498]
[1779902364468,32.65,74859.16,0.3,-0.55327,0.0004,12.1177]
[1779902366513,32.65,74856.13,0.3,-0.55447,0.00039,12.11223]
[1779902367159,32.65,74856.13,0.3,-0.55447,0.00039,12.11223]
[1779902367489,32.65,74856.14,0.3,-0.55447,0.00039,12.11225]
[1779902368178,32.65,74856.14,0.3,-0.55447,0.00039,12.11225]
[1779902368496,32.65,74852.68,0.3,-0.55583,0.00039,12.10588]
[1779902369503,32.65,74842.66,0.3,-0.55979,0.00039,12.08664]
[1779902370512,32.65,74840.12,0.3,-0.56079,0.00039,12.08157]
[1779902372526,32.65,74842.25,0.3,-0.55999,0.00039,12.07879]
[1779902377561,32.64,74843.14,0.3,-0.55964,0.00039,12.08053]
[1779902378571,32.64,74846.32,0.3,-0.55839,0.00039,12.08675]
[1779902379727,32.64,74846.79,0.3,-0.5582,0.00039,12.08766]
[1779902380583,32.64,74849.11,0.3,-0.55729,0.00039,12.0921]
[1779902383326,32.64,74849.05,0.3,-0.55731,0.00039,12.09198]
[1779902383605,32.64,74851.64,0.3,-0.55629,0.0004,12.09687]
[1779902388639,32.64,74851.23,0.3,-0.55645,0.0004,12.09609]
[1779902393061,32.64,74849.75,0.3,-0.55704,0.00039,12.09329]
[1779902393115,32.64,74847.86,0.3,-0.55779,0.00039,12.08968]
[1779902394684,32.64,74843.95,0.3,-0.55933,0.00039,12.08207]
[1779902395689,32.64,74841.69,0.3,-0.56023,0.00039,12.07759]
[1779902400025,32.64,74841.19,0.3,-0.56043,0.00039,12.07658]
[1779902400132,32.64,74846.04,0.3,-0.55851,0.00039,12.08613]
[1779902405153,32.63,74845.28,0.3,-0.55882,0.00039,12.08462]
[1779902406765,32.63,74842.83,0.3,-0.55979,0.00039,12.07979]
[1779902408660,32.63,74842.83,0.3,-0.55979,0.00039,12.07979]
[1779902408813,32.63,74848.17,0.3,-0.55769,0.0004,12.09018]
[1779902410794,32.63,74851.78,0.3,-0.55626,0.0004,12.09702]
[1779902411984,32.63,74854.98,0.3,-0.555,0.0004,12.10295]
[1779902416159,32.63,74857.69,0.3,-0.55393,0.0004,12.10787]
[1779902421166,32.62,74857.92,0.3,-0.55384,0.0004,12.10827]
[1779902426176,32.62,74859.15,0.3,-0.55336,0.0004,12.11047]
[1779902431190,32.62,74857.09,0.3,-0.55417,0.0004,12.10676]
[1779902436989,32.62,74855.51,0.3,-0.55483,0.0004,12.09685]
[1779902439674,32.62,74857.04,0.3,-0.55423,0.0004,12.09964]
[1779902438997,32.62,74859.75,0.3,-0.55315,0.0004,12.10451]
[1779902442019,32.62,74863.07,0.3,-0.55184,0.0004,12.11036]
[1779902447599,32.62,74862.66,0.3,-0.552,0.0004,12.10963]
[1779902447692,32.62,74863.94,0.3,-0.5515,0.0004,12.11186]
[1779902452703,32.62,74866.07,0.3,-0.55066,0.0004,12.1155]
[1779902455689,32.61,74861.79,0.3,-0.55236,0.0004,12.10807]
[1779902460716,32.61,74862.35,0.3,-0.55214,0.0004,12.10904]
[1779902462681,32.61,74865.4,0.3,-0.55093,0.0004,12.11432]
[1779902467704,32.61,74866.29,0.3,-0.55058,0.0004,12.11585]
[1779902470647,32.61,74869.22,0.3,-0.54942,0.0004,12.12079]
[1779902471564,32.61,74869.22,0.3,-0.54942,0.0004,12.12079]
[1779902471566,32.61,74869.22,0.3,-0.54942,0.0004,12.12079]
[1779902471604,32.61,74869.22,0.3,-0.54942,0.0004,12.12079]
[1779902471668,32.61,74870.72,0.3,-0.54882,0.0004,12.12328]
[1779902473245,32.61,74879.69,0.3,-0.54526,0.0004,12.13762]
[1779902474005,32.61,74879.69,0.3,-0.54526,0.0004,12.13762]
[1779902474047,32.61,74879.69,0.3,-0.54526,0.0004,12.13762]
[1779902474249,32.61,74885.84,0.3,-0.54282,0.0004,12.14689]
[1779902475260,32.61,74890.28,0.3,-0.54106,0.0004,12.15329]
[1779902476610,32.61,74890.28,0.3,-0.54106,0.0004,12.15329]
[1779902476649,32.61,74890.28,0.3,-0.54106,0.0004,12.15329]
[1779902476681,32.61,74890.28,0.3,-0.54106,0.0004,12.15329]
[1779902476705,32.61,74890.28,0.3,-0.54106,0.0004,12.15329]
[1779902476753,32.61,74889.85,0.3,-0.54123,0.0004,12.15267]
[1779902477698,32.61,74896.26,0.3,-0.53869,0.0004,12.16154]
[1779902478632,32.61,74899.85,0.3,-0.53726,0.0004,12.16629]
[1779902481366,32.61,74900.63,0.3,-0.53695,0.0004,12.1673]
[1779902481704,32.61,74904.57,0.3,-0.53538,0.0004,12.1723]
[1779902484981,32.61,74906.09,0.3,-0.53478,0.0004,12.17417]
[1779902485039,32.61,74906.09,0.3,-0.53478,0.0004,12.17417]
[1779902485127,32.61,74906.09,0.3,-0.53478,0.0004,12.17417]
[1779902485691,32.61,74913.1,0.3,-0.53199,0.0004,12.18247]
[1779902486599,32.61,74923.28,0.3,-0.52794,0.0004,12.19346]
[1779902487678,32.61,74927.64,0.3,-0.5262,0.0004,12.19779]
[1779902489575,32.61,74928.18,0.3,-0.52598,0.0004,12.19832]
[1779902489654,32.62,74927.96,0.3,-0.52606,0.0004,12.19811]
[1779902493578,32.62,74917.71,0.3,-0.53016,0.0004,12.18065]
[1779902495422,32.62,74908.39,0.3,-0.53387,0.0004,12.17001]
[1779902496658,32.62,74908.39,0.3,-0.53387,0.0004,12.17001]
[1779902496759,32.62,74904.15,0.3,-0.53556,0.0004,12.16481]
[1779902497731,32.62,74907.85,0.3,-0.53409,0.0004,12.16935]
[1779902499685,32.62,74912.18,0.3,-0.53237,0.0004,12.17445]
[1779902500741,32.62,74915.35,0.3,-0.53111,0.0004,12.17805]
[1779902505757,32.61,74915.95,0.3,-0.53087,0.0004,12.17871]
[1779902506503,32.61,74916.77,0.3,-0.53054,0.0004,12.17961]
[1779902506789,32.61,74916.77,0.3,-0.53054,0.0004,12.17961]
[1779902507511,32.61,74924.06,0.3,-0.52764,0.0004,12.18728]
[1779902508517,32.61,74927.94,0.3,-0.52609,0.0004,12.19111]
[1779902509523,32.61,74931.03,0.3,-0.52486,0.0004,12.19402]
[1779902510531,32.62,74927.99,0.3,-0.52607,0.0004,12.19116]
[1779902515566,32.63,74929.78,0.3,-0.52535,0.0004,12.19288]
[1779902518587,32.63,74933.41,0.3,-0.5239,0.0004,12.19622]
[1779902520600,32.63,74937.29,0.3,-0.52235,0.0004,12.1996]
[1779902523371,32.64,74938.48,0.3,-0.52187,0.0004,12.2006]
[1779902525356,32.64,74938.51,0.3,-0.52186,0.0004,12.20063]
[1779902526050,32.64,74938.51,0.3,-0.52185,0.0004,12.20063]
[1779902526092,32.64,74938.51,0.3,-0.52185,0.0004,12.20063]
[1779902526202,32.64,74938.51,0.3,-0.52185,0.0004,12.20063]
[1779902526264,32.64,74938.51,0.3,-0.52185,0.0004,12.20063]
[1779902526347,32.64,74938.51,0.3,-0.52185,0.0004,12.20063]
[1779902526378,32.64,74938.51,0.3,-0.52185,0.0004,12.20063]
[1779902526498,32.64,74938.51,0.3,-0.52185,0.0004,12.20063]
[1779902526782,32.64,74938.51,0.3,-0.52185,0.0004,12.20063]
[1779902526724,32.64,74947.49,0.3,-0.51828,0.0004,12.20761]
[1779902526961,32.64,74947.49,0.3,-0.51828,0.0004,12.20761]
[1779902527649,32.64,74947.33,0.3,-0.51834,0.0004,12.2075]
[1779902528656,32.65,74956.74,0.3,-0.51459,0.0004,12.21377]
[1779902529250,32.65,74956.74,0.3,-0.51459,0.0004,12.21377]
[1779902529295,32.65,74956.74,0.3,-0.51459,0.0004,12.21377]
[1779902529664,32.65,74959.48,0.3,-0.51349,0.0004,12.2154]
[1779902530671,32.65,74962.01,0.3,-0.51249,0.0004,12.21682]
[1779902532685,32.65,74958.8,0.3,-0.51376,0.0004,12.21501]
[1779902534698,32.65,74962.22,0.3,-0.5124,0.0004,12.21693]
[1779902539734,32.65,74963.59,0.3,-0.51185,0.0004,12.21767]
[1779902541206,32.65,74961.9,0.3,-0.51253,0.0004,12.21676]
[1779902541316,32.65,74961.9,0.3,-0.51253,0.0004,12.21676]
[1779902542754,32.65,74957.49,0.3,-0.51428,0.0004,12.21423]
[1779902543697,32.65,74957.49,0.3,-0.51428,0.0004,12.21423]
[1779902543798,32.65,74949.1,0.3,-0.51763,0.0004,12.20877]
[1779902544112,32.65,74949.1,0.3,-0.51763,0.0004,12.20877]
[1779902544126,32.65,74949.1,0.3,-0.51763,0.0004,12.20877]
[1779902544156,32.65,74949.1,0.3,-0.51763,0.0004,12.20877]
[1779902544799,32.65,74943.99,0.3,-0.51966,0.0004,12.20502]
[1779902549805,32.66,74942.39,0.3,-0.52029,0.0004,12.20379]
[1779902552228,32.66,74942.61,0.3,-0.52022,0.0004,12.19699]
[1779902552765,32.67,74942.0,0.3,-0.52046,0.0004,12.19652]
[1779902553746,32.67,74944.74,0.3,-0.51937,0.0004,12.19863]
[1779902556765,32.67,74947.12,0.3,-0.51842,0.0004,12.2004]
[1779902558816,32.67,74943.16,0.3,-0.51999,0.0004,12.19743]
[1779902562789,32.68,74940.44,0.3,-0.52107,0.0004,12.19529]
[1779902565794,32.68,74943.16,0.3,-0.51998,0.0004,12.19745]
[1779902569809,32.69,74940.73,0.3,-0.52094,0.0004,12.19554]
[1779902570769,32.69,74943.34,0.3,-0.5199,0.0004,12.1976]
[1779902575785,32.7,74945.32,0.3,-0.51911,0.0004,12.19911]
[1779902580797,32.71,74943.64,0.3,-0.51977,0.0004,12.19784]
[1779902585840,32.71,74944.84,0.3,-0.51929,0.0004,12.19876]
[1779902590865,32.72,74943.67,0.3,-0.51975,0.0004,12.19788]
[1779902594752,32.73,74947.26,0.3,-0.51832,0.0004,12.20056]
[1779902598763,32.73,74950.16,0.3,-0.51716,0.0004,12.20261]
[1779902601834,32.74,74947.54,0.3,-0.5182,0.0004,12.20077]
[1779902602833,32.74,74943.76,0.3,-0.5197,0.0004,12.19797]
[1779902605156,32.74,74944.15,0.3,-0.51955,0.0004,12.19827]
[1779902605190,32.74,74944.15,0.3,-0.51955,0.0004,12.19827]
[1779902607213,32.74,74939.08,0.3,-0.52156,0.0004,12.19427]
[1779902612248,32.75,74940.82,0.3,-0.52087,0.0004,12.18871]
[1779902615271,32.76,74944.21,0.3,-0.51952,0.0004,12.19136]
[1779902617294,32.76,74947.65,0.3,-0.51815,0.0004,12.1939]
[1779902619308,32.77,74943.15,0.3,-0.51994,0.0004,12.19056]
[1779902623512,32.77,74943.99,0.3,-0.5196,0.0004,12.1912]
[1779902623855,32.77,74942.93,0.3,-0.52002,0.0004,12.1904]
[1779902624668,32.77,74942.93,0.3,-0.52002,0.0004,12.1904]
[1779902624748,32.77,74942.93,0.3,-0.52002,0.0004,12.1904]
[1779902624890,32.77,74934.84,0.3,-0.52323,0.0004,12.18375]
[1779902625632,32.77,74934.84,0.3,-0.52323,0.0004,12.18375]
[1779902625665,32.77,74934.84,0.3,-0.52323,0.0004,12.18375]
[1779902625733,32.78,74928.05,0.3,-0.52593,0.0004,12.17756]
[1779902629664,32.78,74927.42,0.3,-0.52617,0.0004,12.17697]
[1779902629669,32.78,74927.42,0.3,-0.52617,0.0004,12.17697]
[1779902629726,32.78,74924.17,0.3,-0.52746,0.0004,12.17379]
[1779902631391,32.78,74921.74,0.3,-0.52842,0.0004,12.17133]
[1779902632550,32.79,74918.0,0.3,-0.52991,0.0004,12.16741]
[1779902633856,32.79,74918.0,0.3,-0.52991,0.0004,12.16741]
[1779902634415,32.79,74914.18,0.3,-0.53142,0.0004,12.16323]
[1779902636858,32.79,74912.83,0.3,-0.53195,0.0004,12.16171]
[1779902636967,32.79,74913.41,0.3,-0.53172,0.0004,12.16237]
[1779902638445,32.79,74911.09,0.3,-0.53264,0.0004,12.15972]
[1779902639450,32.79,74905.13,0.3,-0.53501,0.0004,12.15261]
[1779902641464,32.79,74902.88,0.3,-0.5359,0.0004,12.14982]
[1779902643488,32.79,74905.27,0.3,-0.53495,0.0004,12.15278]
[1779902644489,32.79,74908.54,0.3,-0.53366,0.0004,12.15672]
[1779902645505,32.79,74913.5,0.3,-0.53169,0.0004,12.16246]
[1779902647736,32.79,74915.79,0.3,-0.53078,0.0004,12.16501]
[1779902651547,32.79,74919.2,0.3,-0.52943,0.0004,12.1687]
[1779902656579,32.8,74919.59,0.3,-0.52926,0.0004,12.16913]
[1779902657586,32.8,74916.09,0.3,-0.53065,0.0004,12.16537]
[1779902658594,32.8,74911.29,0.3,-0.53255,0.0004,12.15998]
[1779902663630,32.8,74910.75,0.3,-0.53277,0.0004,12.15935]
[1779902664771,32.8,74913.05,0.3,-0.53186,0.0004,12.16198]
[1779902668665,32.8,74915.55,0.3,-0.53086,0.0004,12.16478]
[1779902672693,32.8,74918.33,0.3,-0.52978,0.0004,12.1608]
[1779902677727,32.81,74919.09,0.3,-0.52947,0.0004,12.16162]
[1779902680748,32.81,74921.56,0.3,-0.52849,0.0004,12.16421]
[1779902686791,32.82,74922.05,0.3,-0.52828,0.0004,12.16474]
[1779902691826,32.84,74924.09,0.3,-0.52746,0.0004,12.16683]
[1779902695853,32.85,74927.66,0.3,-0.52604,0.0004,12.17033]
[1779902697867,32.85,74925.3,0.3,-0.52697,0.0004,12.16806]
[1779902702902,32.86,74922.87,0.3,-0.52792,0.0004,12.16566]
[1779902704915,32.87,74925.26,0.3,-0.52696,0.0004,12.16806]
[1779902705924,32.87,74927.56,0.3,-0.52605,0.0004,12.17029]
[1779902709952,32.88,74923.97,0.3,-0.52746,0.0004,12.1668]
[1779902710834,32.88,74923.97,0.3,-0.52746,0.0004,12.1668]
[1779902710960,32.88,74919.62,0.3,-0.52918,0.0004,12.16236]
[1779902711965,32.88,74917.02,0.3,-0.53021,0.0004,12.15959]
[1779902712973,32.88,74912.3,0.3,-0.53208,0.0004,12.15437]
[1779902717999,32.88,74913.55,0.3,-0.53159,0.0004,12.15577]
[1779902721978,32.88,74918.37,0.3,-0.52968,0.0004,12.16103]
[1779902726982,32.88,74917.02,0.3,-0.53022,0.0004,12.15958]
[1779902729970,32.88,74920.94,0.3,-0.52866,0.0004,12.16373]
[1779902730936,32.88,74923.47,0.3,-0.52766,0.0004,12.16631]
[1779902735963,32.89,74922.75,0.3,-0.52795,0.0004,12.15861]
[1779902735937,32.89,74926.96,0.3,-0.52628,0.0004,12.16276]
[1779902736725,32.89,74926.96,0.3,-0.52628,0.0004,12.16276]
[1779902736792,32.89,74926.96,0.3,-0.52628,0.0004,12.16276]
[1779902742179,32.91,74927.09,0.3,-0.52622,0.0004,12.16291]
[1779902747214,32.92,74926.11,0.3,-0.5266,0.0004,12.16199]
[1779902752249,32.93,74926.72,0.3,-0.52635,0.0004,12.1626]
[1779902753258,32.93,74921.97,0.3,-0.52822,0.0004,12.1579]
[1779902756547,32.93,74921.51,0.3,-0.5284,0.0004,12.15744]
[1779902757020,32.94,74927.92,0.3,-0.52586,0.0004,12.16376]
[1779902762019,32.95,74924.93,0.3,-0.52704,0.0004,12.1609]
[1779902767041,32.96,74924.22,0.3,-0.52731,0.0004,12.16022]
[1779902768033,32.96,74916.31,0.3,-0.53043,0.0004,12.15202]
[1779902769025,32.95,74910.52,0.3,-0.53272,0.00039,12.14554]
[1779902773923,32.95,74913.06,0.3,-0.53172,0.0004,12.14842]
[1779902778964,32.95,74913.79,0.3,-0.53143,0.0004,12.14923]
[1779902784026,32.96,74914.31,0.3,-0.53122,0.0004,12.14983]
[1779902783976,32.96,74908.18,0.3,-0.53364,0.00039,12.14282]
[1779902787030,32.96,74904.08,0.3,-0.53526,0.00039,12.13788]
[1779902788151,32.96,74901.96,0.3,-0.5361,0.00039,12.13524]
[1779902789046,32.96,74901.25,0.3,-0.53638,0.00039,12.13435]
[1779902790004,32.96,74897.66,0.3,-0.5378,0.00039,12.12974]
[1779902791006,32.96,74894.25,0.3,-0.53917,0.00039,12.1182]
[1779902791958,32.96,74888.88,0.3,-0.54129,0.00039,12.1108]
[1779902792818,32.96,74888.88,0.3,-0.54129,0.00039,12.1108]
[1779902793021,32.95,74886.19,0.3,-0.54235,0.00039,12.10696]
[1779902798023,32.96,74886.99,0.3,-0.54203,0.00039,12.10811]
[1779902799158,32.96,74887.89,0.3,-0.54168,0.00039,12.10939]
[1779902800012,32.96,74884.34,0.3,-0.54308,0.00039,12.10427]
[1779902803987,32.95,74886.65,0.3,-0.54217,0.00039,12.10762]
[1779902805060,32.95,74889.57,0.3,-0.54102,0.00039,12.11176]
[1779902808968,32.95,74892.97,0.3,-0.53968,0.00039,12.11645]
[1779902809201,32.95,74892.97,0.3,-0.53968,0.00039,12.11645]
[1779902809227,32.95,74892.97,0.3,-0.53968,0.00039,12.11645]
[1779902811668,32.95,74890.32,0.3,-0.54072,0.00039,12.1128]
[1779902813723,32.95,74881.77,0.3,-0.5441,0.00039,12.10045]
[1779902815053,32.95,74875.09,0.3,-0.54673,0.00039,12.0902]
[1779902817110,32.95,74873.91,0.3,-0.5472,0.00039,12.08833]
[1779902817917,32.95,74873.53,0.3,-0.54735,0.00039,12.08771]
[1779902818400,32.95,74873.53,0.3,-0.54735,0.00039,12.08771]
[1779902818532,32.95,74873.53,0.3,-0.54735,0.00039,12.08771]
[1779902818602,32.95,74873.53,0.3,-0.54735,0.00039,12.08771]
[1779902818635,32.95,74873.53,0.3,-0.54735,0.00039,12.08771]
[1779902819021,32.95,74866.01,0.3,-0.55031,0.00039,12.07541]
[1779902819991,32.95,74862.12,0.3,-0.55185,0.00039,12.06878]
[1779902821007,32.95,74858.6,0.3,-0.55323,0.00039,12.06263]
[1779902821958,32.95,74851.89,0.3,-0.55587,0.00039,12.0505]
[1779902822295,32.95,74851.89,0.3,-0.55587,0.00039,12.0505]
[1779902822474,32.95,74851.89,0.3,-0.55587,0.00039,12.0505]
[1779902823040,32.95,74851.89,0.3,-0.55587,0.00039,12.0505]
[1779902823080,32.95,74851.89,0.3,-0.55587,0.00039,12.0505]
[1779902823068,32.94,74836.99,0.3,-0.56172,0.00039,12.02169]
[1779902823134,32.94,74836.99,0.3,-0.56172,0.00039,12.02169]
[1779902823147,32.94,74836.99,0.3,-0.56172,0.00039,12.02169]
[1779902823893,32.94,74836.99,0.3,-0.56172,0.00039,12.02169]
[1779902823898,32.94,74836.99,0.3,-0.56172,0.00039,12.02169]
[1779902823994,32.94,74832.14,0.3,-0.56363,0.00039,12.01176]
[1779902824356,32.94,74832.14,0.3,-0.56363,0.00039,12.01176]
[1779902824438,32.94,74832.14,0.3,-0.56363,0.00039,12.01176]
[1779902824524,32.94,74832.14,0.3,-0.56363,0.00039,12.01176]
[1779902824616,32.94,74832.14,0.3,-0.56363,0.00039,12.01176]
[1779902824629,32.94,74832.14,0.3,-0.56363,0.00039,12.01176]
[1779902824838,32.94,74832.14,0.3,-0.56363,0.00039,12.01176]
[1779902824976,32.94,74832.14,0.3,-0.56363,0.00039,12.01176]
[1779902825022,32.94,74818.35,0.3,-0.56903,0.00039,11.98203]
[1779902825351,32.94,74818.35,0.3,-0.56903,0.00039,11.98203]
[1779902825777,32.94,74818.35,0.3,-0.56903,0.00039,11.98203]
[1779902826786,32.94,74806.4,0.3,-0.5737,0.00039,11.95449]
[1779902827653,32.94,74806.4,0.3,-0.5737,0.00039,11.95449]
[1779902827791,32.94,74802.52,0.3,-0.57522,0.00039,11.94519]
[1779902828899,32.94,74802.52,0.3,-0.57522,0.00039,11.94519]
[1779902829076,32.94,74802.52,0.3,-0.57522,0.00039,11.94519]
[1779902829092,32.94,74802.52,0.3,-0.57522,0.00039,11.94519]
[1779902829011,32.94,74797.98,0.3,-0.57699,0.00039,11.9341]
[1779902829806,32.94,74797.98,0.3,-0.57699,0.00039,11.9341]
[1779902831265,32.94,74799.54,0.3,-0.57639,0.00039,11.93793]
[1779902831440,32.94,74799.54,0.3,-0.57639,0.00039,11.93793]
[1779902831828,32.94,74805.3,0.3,-0.57414,0.00039,11.95184]
[1779902832832,32.94,74808.49,0.3,-0.57289,0.00039,11.95938]
[1779902835265,32.94,74807.77,0.3,-0.57318,0.00039,11.95766]
[1779902835858,32.94,74806.19,0.3,-0.5738,0.00039,11.95391]
[1779902836861,32.93,74803.95,0.3,-0.57468,0.00039,11.94855]
[1779902840073,32.93,74807.55,0.3,-0.57328,0.00039,11.95707]
[1779902841231,32.93,74807.55,0.3,-0.57328,0.00039,11.95706]
[1779902841891,32.93,74806.32,0.3,-0.57376,0.00039,11.95413]
[1779902842900,32.93,74808.74,0.3,-0.57282,0.00039,11.95983]
[1779902845063,32.93,74811.24,0.3,-0.57185,0.00039,11.96565]
[1779902848017,32.93,74816.67,0.3,-0.56973,0.00039,11.97805]
[1779902849949,32.93,74819.8,0.3,-0.5685,0.00039,11.98505]
[1779902850777,32.93,74819.8,0.3,-0.5685,0.00039,11.98505]
[1779902850955,32.92,74827.67,0.3,-0.56542,0.00039,12.00216]
[1779902855993,32.92,74831.4,0.3,-0.564,0.00039,12.00292]
[1779902857002,32.92,74833.61,0.3,-0.56314,0.00039,12.0075]
[1779902857223,32.92,74833.61,0.3,-0.56314,0.00039,12.0075]
[1779902858005,32.92,74834.12,0.3,-0.56294,0.00039,12.00855]
[1779902863039,32.92,74834.7,0.3,-0.56271,0.00039,12.00972]
[1779902867067,32.92,74828.05,0.3,-0.56533,0.00039,11.99581]
[1779902868076,32.92,74820.02,0.3,-0.56847,0.00039,11.97836]
[1779902871096,32.92,74815.89,0.3,-0.57009,0.00039,11.9691]
[1779902871692,32.92,74815.89,0.3,-0.57009,0.00039,11.9691]
[1779902872105,32.92,74815.64,0.3,-0.57019,0.00039,11.96854]
[1779902876130,32.92,74818.78,0.3,-0.56896,0.00039,11.9756]
[1779902878145,32.92,74822.49,0.3,-0.56751,0.00039,11.9838]
[1779902879152,32.92,74824.95,0.3,-0.56655,0.00039,11.98915]
[1779902879899,32.92,74824.95,0.3,-0.56655,0.00039,11.98915]
[1779902880012,32.92,74827.26,0.3,-0.56564,0.00039,11.99411]
[1779902880440,32.92,74827.26,0.3,-0.56564,0.00039,11.99411]
[1779902881164,32.91,74811.97,0.3,-0.57163,0.00039,11.96009]
[1779902882175,32.91,74797.27,0.3,-0.57738,0.00039,11.92485]
[1779902883190,32.91,74797.27,0.3,-0.57738,0.00039,11.92485]
[1779902883476,32.91,74804.75,0.3,-0.57446,0.00039,11.94307]
[1779902886660,32.91,74807.78,0.3,-0.57328,0.00039,11.95026]
[1779902888088,32.91,74812.78,0.3,-0.57132,0.00039,11.96191]
[1779902888869,32.91,74821.15,0.3,-0.56805,0.00039,11.98079]
[1779902890679,32.91,74821.15,0.3,-0.56805,0.00039,11.98079]
[1779902890780,32.91,74828.95,0.3,-0.56499,0.00039,11.99765]
[1779902892832,32.91,74829.82,0.3,-0.56465,0.00039,11.99948]
[1779902893151,32.91,74831.73,0.3,-0.5639,0.00039,12.00347]
[1779902894093,32.91,74835.62,0.3,-0.56237,0.00039,12.0115]
[1779902894335,32.91,74839.79,0.3,-0.56074,0.00039,12.0199]
[1779902898847,32.91,74837.94,0.3,-0.56147,0.00039,12.01618]
[1779902899151,32.9,74837.69,0.3,-0.56157,0.00039,12.01566]
[1779902900953,32.9,74837.56,0.3,-0.56162,0.00039,12.01539]
[1779902906945,32.9,74840.37,0.3,-0.56052,0.00039,12.021]
[1779902912402,32.9,74838.11,0.3,-0.56145,0.00039,12.00937]
[1779902915676,32.9,74836.66,0.3,-0.56203,0.00039,12.00643]
[1779902915724,32.9,74837.15,0.3,-0.56183,0.00039,12.00742]
[1779902916732,32.9,74837.15,0.3,-0.56183,0.00039,12.00742]
[1779902917096,32.9,74837.15,0.3,-0.56183,0.00039,12.00742]
[1779902917135,32.9,74837.36,0.3,-0.56175,0.00039,12.00784]
[1779902919129,32.9,74845.59,0.3,-0.55852,0.00039,12.02409]
[1779902921610,32.89,74845.25,0.3,-0.55865,0.00039,12.02342]
[1779902921671,32.89,74853.11,0.3,-0.55555,0.00039,12.03824]
[1779902925702,32.89,74855.84,0.3,-0.55448,0.00039,12.0432]
[1779902931535,32.89,74857.09,0.3,-0.554,0.00039,12.04541]
[1779902933387,32.89,74858.11,0.3,-0.5536,0.00039,12.04723]
[1779902933460,32.89,74858.11,0.3,-0.5536,0.00039,12.04723]
[1779902933476,32.89,74858.11,0.3,-0.5536,0.00039,12.04723]
[1779902933965,32.89,74865.96,0.3,-0.5505,0.00039,12.06084]
[1779902934535,32.89,74865.96,0.3,-0.5505,0.00039,12.06084]
[1779902934630,32.89,74870.92,0.3,-0.54854,0.0004,12.06907]
[1779902935462,32.89,74870.92,0.3,-0.54854,0.0004,12.06907]
[1779902936164,32.89,74873.81,0.3,-0.5474,0.0004,12.07373]
[1779902938208,32.89,74873.81,0.3,-0.5474,0.0004,12.07373]
[1779902939123,32.88,74873.02,0.3,-0.54772,0.0004,12.07245]
[1779902942216,32.88,74875.55,0.3,-0.54672,0.0004,12.07647]
[1779902943174,32.88,74878.22,0.3,-0.54566,0.0004,12.08064]
[1779902947091,32.88,74881.69,0.3,-0.54429,0.0004,12.08592]
[1779902951207,32.88,74879.34,0.3,-0.54522,0.0004,12.08234]
[1779902952174,32.88,74877.14,0.3,-0.54609,0.0004,12.07894]
[1779902957233,32.88,74876.88,0.3,-0.5462,0.0004,12.07854]
[1779902959120,32.88,74875.99,0.3,-0.54655,0.0004,12.07714]
[1779902959149,32.88,74875.99,0.3,-0.54655,0.0004,12.07714]
[1779902959155,32.88,74869.07,0.3,-0.54929,0.0004,12.06598]
[1779902963759,32.88,74874.2,0.3,-0.54726,0.0004,12.07429]
[1779902965141,32.87,74882.94,0.3,-0.54381,0.0004,12.08775]
[1779902969235,32.87,74887.19,0.3,-0.54213,0.0004,12.09397]
[1779902970811,32.87,74893.0,0.3,-0.53983,0.0004,12.10212]
[1779902971818,32.87,74895.57,0.3,-0.53883,0.0004,12.09857]
[1779902972275,32.87,74895.57,0.3,-0.53883,0.0004,12.09857]
[1779902973202,32.87,74895.78,0.3,-0.53875,0.0004,12.09884]
[1779902978207,32.87,74895.57,0.3,-0.53884,0.0004,12.09854]
[1779902982054,32.86,74894.52,0.3,-0.53927,0.0004,12.09711]
[1779902982067,32.86,74894.52,0.3,-0.53927,0.0004,12.09711]
[1779902987932,32.86,74894.58,0.3,-0.53925,0.0004,12.09717]
[1779902990392,32.85,74893.39,0.3,-0.53972,0.0004,12.09554]
[1779902991198,32.85,74884.53,0.3,-0.54324,0.0004,12.08296]
[1779902992263,32.85,74878.42,0.3,-0.54566,0.0004,12.07374]
[1779902997272,32.85,74879.42,0.3,-0.54527,0.0004,12.07526]
[1779903002277,32.84,74878.62,0.3,-0.54559,0.0004,12.07401]
[1779903002276,32.84,74869.58,0.3,-0.54917,0.0004,12.05957]
[1779903003268,32.84,74865.34,0.3,-0.55085,0.0004,12.05246]
[1779903006227,32.84,74867.97,0.3,-0.54981,0.0004,12.05687]
[1779903006905,32.84,74867.97,0.3,-0.54981,0.0004,12.05687]
[1779903006949,32.84,74867.97,0.3,-0.54981,0.0004,12.05687]
[1779903008169,32.84,74873.89,0.3,-0.54747,0.0004,12.06655]
[1779903010089,32.84,74876.08,0.3,-0.54661,0.0004,12.07001]
[1779903012179,32.84,74879.2,0.3,-0.54537,0.0004,12.07486]
[1779903014118,32.84,74883.55,0.3,-0.54365,0.0004,12.08143]
[1779903016245,32.83,74889.57,0.3,-0.54127,0.0004,12.09015]
[1779903018294,32.83,74892.96,0.3,-0.53992,0.0004,12.09487]
[1779903023184,32.83,74885.24,0.3,-0.54299,0.0004,12.0839]
[1779903024194,32.83,74879.57,0.3,-0.54524,0.0004,12.07539]
[1779903026834,32.83,74879.41,0.3,-0.5453,0.0004,12.07513]
[1779903027218,32.83,74882.27,0.3,-0.54417,0.0004,12.07947]
[1779903028223,32.83,74872.56,0.3,-0.54802,0.0004,12.06433]
[1779903029249,32.82,74867.51,0.3,-0.55002,0.0004,12.056]
[1779903030242,32.82,74873.01,0.3,-0.54785,0.0004,12.06504]
[1779903033268,32.82,74864.67,0.3,-0.55119,0.0004,12.0441]
[1779903034066,32.82,74864.67,0.3,-0.55119,0.0004,12.0441]
[1779903034642,32.82,74863.06,0.3,-0.55183,0.0004,12.04133]
[1779903035278,32.82,74861.01,0.3,-0.55264,0.0004,12.03775]
[1779903040313,32.82,74861.08,0.3,-0.55262,0.0004,12.03786]
[1779903045349,32.81,74859.62,0.3,-0.5532,0.0004,12.03526]
[1779903050384,32.81,74859.09,0.3,-0.55341,0.0004,12.03431]
[1779903055418,32.81,74858.03,0.3,-0.55383,0.0004,12.0324]
[1779903060454,32.81,74857.55,0.3,-0.55403,0.0004,12.03153]
[1779903065489,32.81,74856.65,0.3,-0.55439,0.0004,12.02989]
[1779903067334,32.81,74862.74,0.3,-0.55198,0.0004,12.04068]
[1779903067632,32.81,74862.74,0.3,-0.55198,0.0004,12.04068]
[1779903067927,32.81,74862.74,0.3,-0.55198,0.0004,12.04068]
[1779903068336,32.8,74879.76,0.3,-0.54523,0.0004,12.06851]
[1779903068669,32.8,74879.76,0.3,-0.54523,0.0004,12.06851]
[1779903068688,32.8,74879.76,0.3,-0.54523,0.0004,12.06851]
[1779903069181,32.8,74879.76,0.3,-0.54523,0.0004,12.06851]
[1779903069184,32.8,74889.4,0.3,-0.5414,0.0004,12.08274]
[1779903069765,32.8,74893.4,0.3,-0.53981,0.0004,12.08832]
[1779903071531,32.8,74882.31,0.3,-0.54422,0.0004,12.07237]
[1779903073221,32.8,74888.47,0.3,-0.54178,0.0004,12.0814]
[1779903074553,32.8,74885.82,0.3,-0.54283,0.0004,12.07757]
[1779903077680,32.8,74887.15,0.3,-0.5423,0.0004,12.0795]
[1779903078324,32.8,74892.54,0.3,-0.54016,0.0004,12.08711]
[1779903079336,32.8,74895.55,0.3,-0.53897,0.0004,12.09122]
[1779903082963,32.8,74897.28,0.3,-0.53828,0.0004,12.09352]
[1779903083150,32.8,74896.27,0.3,-0.53868,0.0004,12.09217]
[1779903083759,32.79,74887.63,0.3,-0.54212,0.0004,12.08016]
[1779903086637,32.79,74888.8,0.3,-0.54166,0.0004,12.08183]
[1779903088347,32.79,74888.8,0.3,-0.54166,0.0004,12.08183]
[1779903088375,32.79,74892.26,0.3,-0.54028,0.0004,12.08669]
[1779903090634,32.79,74892.24,0.3,-0.54029,0.0004,12.08666]
[1779903090931,32.79,74887.13,0.3,-0.54233,0.0004,12.07942]
[1779903091883,32.79,74881.01,0.3,-0.54479,0.0004,12.06329]
[1779903094008,32.79,74880.9,0.3,-0.54483,0.0004,12.06311]
[1779903099021,32.78,74880.29,0.3,-0.54508,0.0004,12.06216]
[1779903104770,32.78,74880.71,0.3,-0.54492,0.0004,12.06277]
[1779903105777,32.78,74883.0,0.3,-0.54401,0.0004,12.06623]
[1779903109804,32.78,74886.57,0.3,-0.54259,0.0004,12.0715]
[1779903113832,32.78,74889.0,0.3,-0.54163,0.0004,12.075]
[1779903114677,32.78,74889.0,0.3,-0.54163,0.0004,12.075]
[1779903115290,32.78,74889.0,0.3,-0.54163,0.0004,12.075]
[1779903115376,32.78,74889.0,0.3,-0.54163,0.0004,12.075]
[1779903115447,32.77,74889.85,0.3,-0.54129,0.0004,12.07621]
[1779903115577,32.77,74889.85,0.3,-0.54129,0.0004,12.07621]
[1779903115848,32.77,74889.59,0.3,-0.5414,0.0004,12.07584]
[1779903117288,32.77,74867.64,0.3,-0.55012,0.0004,12.04178]
[1779903118126,32.77,74869.61,0.3,-0.54934,0.0004,12.04507]
[1779903121367,32.77,74863.37,0.3,-0.55182,0.0004,12.03448]
[1779903122379,32.77,74863.37,0.3,-0.55182,0.0004,12.03448]
[1779903123397,32.77,74863.73,0.3,-0.55168,0.0004,12.03509]
[1779903124377,32.77,74863.73,0.3,-0.55168,0.0004,12.03509]
[1779903124396,32.77,74863.35,0.3,-0.55183,0.0004,12.03443]
[1779903128350,32.77,74859.75,0.3,-0.55326,0.0004,12.02811]
[1779903130376,32.77,74854.87,0.3,-0.55519,0.0004,12.0193]
[1779903131340,32.77,74848.95,0.3,-0.55754,0.0004,12.00823]
[1779903137000,32.77,74851.7,0.3,-0.55645,0.0004,12.01341]
[1779903139013,32.77,74849.15,0.3,-0.55746,0.0004,12.0086]
[1779903142322,32.77,74849.75,0.3,-0.55723,0.0004,12.00974]
[1779903142360,32.77,74847.93,0.3,-0.55795,0.0004,12.00627]
[1779903142721,32.77,74847.93,0.3,-0.55795,0.0004,12.00627]
[1779903143167,32.77,74836.84,0.3,-0.56234,0.0004,11.9843]
[1779903145098,32.77,74832.35,0.3,-0.56411,0.0004,11.97497]
[1779903145529,32.77,74832.35,0.3,-0.56411,0.0004,11.97497]
[1779903146066,32.77,74832.35,0.3,-0.56411,0.0004,11.97497]
[1779903149152,32.76,74833.69,0.3,-0.56359,0.0004,11.97776]
[1779903149383,32.76,74831.31,0.3,-0.56453,0.0004,11.97276]
[1779903151102,32.76,74821.27,0.3,-0.56854,0.00039,11.94383]
[1779903152180,32.76,74827.79,0.3,-0.56597,0.0004,11.95812]
[1779903154255,32.76,74836.83,0.3,-0.56239,0.0004,11.97713]
[1779903155883,32.76,74836.83,0.3,-0.56239,0.0004,11.97712]
[1779903156175,32.76,74839.57,0.3,-0.56131,0.0004,11.98269]
[1779903157877,32.76,74839.57,0.3,-0.56131,0.0004,11.98269]
[1779903158151,32.76,74840.18,0.3,-0.56107,0.0004,11.98392]
[1779903161172,32.76,74837.08,0.3,-0.5623,0.0004,11.97762]
[1779903166208,32.76,74835.2,0.3,-0.56304,0.0004,11.97375]
[1779903169046,32.76,74835.44,0.3,-0.56294,0.0004,11.97425]
[1779903169140,32.76,74835.44,0.3,-0.56294,0.0004,11.97425]
[1779903169262,32.76,74835.44,0.3,-0.56294,0.0004,11.97425]
[1779903169399,32.76,74835.44,0.3,-0.56294,0.0004,11.97425]
[1779903169411,32.76,74835.44,0.3,-0.56294,0.0004,11.97425]
[1779903169427,32.76,74835.44,0.3,-0.56294,0.0004,11.97425]
[1779903169435,32.76,74825.15,0.3,-0.56701,0.0004,11.95238]
[1779903171285,32.76,74825.22,0.3,-0.56698,0.0004,11.95253]
[1779903171321,32.76,74816.31,0.3,-0.5705,0.00039,11.93259]
[1779903173256,32.76,74817.55,0.3,-0.57002,0.00039,11.9354]
[1779903178291,32.75,74817.86,0.3,-0.5699,0.00039,11.93607]
[1779903181314,32.75,74820.68,0.3,-0.56879,0.00039,11.94241]
[1779903182446,32.75,74820.68,0.3,-0.56879,0.00039,11.94241]
[1779903184335,32.75,74823.64,0.3,-0.56763,0.0004,11.94897]
[1779903185338,32.75,74823.64,0.3,-0.56763,0.0004,11.94897]
[1779903189370,32.75,74826.67,0.3,-0.56644,0.0004,11.95554]
[1779903189866,32.75,74826.67,0.3,-0.56644,0.0004,11.95554]
[1779903191118,32.75,74827.24,0.3,-0.56622,0.0004,11.95677]
[1779903191455,32.75,74846.07,0.3,-0.55876,0.0004,11.99542]
[1779903191575,32.75,74846.07,0.3,-0.55876,0.0004,11.99542]
[1779903191748,32.75,74846.07,0.3,-0.55876,0.0004,11.99542]
[1779903191767,32.75,74846.07,0.3,-0.55876,0.0004,11.99542]
[1779903191797,32.75,74846.07,0.3,-0.55876,0.0004,11.99542]
[1779903192082,32.75,74846.07,0.3,-0.55876,0.0004,11.99542]
[1779903192294,32.75,74846.07,0.3,-0.55876,0.0004,11.99542]
[1779903192360,32.75,74846.07,0.3,-0.55876,0.0004,11.99542]
[1779903192470,32.75,74846.07,0.3,-0.55876,0.0004,11.99542]
[1779903192411,32.74,74846.1,0.3,-0.55875,0.0004,11.99547]
[1779903193144,32.74,74846.1,0.3,-0.55875,0.0004,11.99547]
[1779903193407,32.75,74857.34,0.3,-0.55429,0.0004,12.01655]
[1779903194410,32.75,74872.37,0.3,-0.54832,0.0004,12.04238]
[1779903194693,32.75,74872.37,0.3,-0.54832,0.0004,12.04238]
[1779903195420,32.74,74872.39,0.3,-0.54831,0.0004,12.04241]
[1779903198437,32.74,74870.12,0.3,-0.54922,0.0004,12.03867]
[1779903198688,32.74,74870.12,0.3,-0.54922,0.0004,12.03867]
[1779903198719,32.74,74870.12,0.3,-0.54922,0.0004,12.03867]
[1779903201673,32.74,74871.9,0.3,-0.54851,0.0004,12.0416]
[1779903202466,32.74,74870.86,0.3,-0.54892,0.0004,12.03989]
[1779903206503,32.74,74876.41,0.3,-0.54672,0.0004,12.04884]
[1779903211503,32.74,74877.13,0.3,-0.54643,0.0004,12.04997]
[1779903216525,32.74,74876.31,0.3,-0.54679,0.0004,12.04162]
[1779903220495,32.74,74879.66,0.3,-0.54546,0.0004,12.04685]
[1779903221421,32.74,74875.96,0.3,-0.54693,0.0004,12.04106]
[1779903224035,32.74,74874.78,0.3,-0.5474,0.0004,12.03918]
[1779903224073,32.74,74874.78,0.3,-0.5474,0.0004,12.03918]
[1779903224141,32.74,74874.78,0.3,-0.5474,0.0004,12.03918]
[1779903224207,32.74,74874.78,0.3,-0.5474,0.0004,12.03918]
[1779903224232,32.74,74874.78,0.3,-0.5474,0.0004,12.03918]
[1779903224264,32.74,74874.78,0.3,-0.5474,0.0004,12.03918]
[1779903224310,32.74,74874.87,0.3,-0.54737,0.0004,12.03932]
[1779903224683,32.74,74860.3,0.3,-0.55316,0.0004,12.01473]
[1779903226464,32.74,74864.46,0.3,-0.55151,0.0004,12.02201]
[1779903227114,32.74,74864.46,0.3,-0.55151,0.0004,12.02201]
[1779903227440,32.74,74867.84,0.3,-0.55017,0.0004,12.02776]
[1779903228532,32.74,74870.11,0.3,-0.54926,0.0004,12.03156]
[1779903231514,32.74,74873.19,0.3,-0.54804,0.0004,12.0366]
[1779903234503,32.74,74877.07,0.3,-0.5465,0.0004,12.04279]
[1779903239533,32.73,74879.05,0.3,-0.54571,0.0004,12.04587]
[1779903241509,32.73,74881.62,0.3,-0.54469,0.0004,12.04981]
[1779903242487,32.73,74873.38,0.3,-0.54797,0.0004,12.03687]
[1779903244546,32.73,74869.67,0.3,-0.54945,0.0004,12.03077]
[1779903249547,32.73,74870.12,0.3,-0.54928,0.0004,12.03151]
[1779903250564,32.73,74873.45,0.3,-0.54795,0.0004,12.03696]
[1779903251536,32.73,74879.21,0.3,-0.54566,0.0004,12.04608]
[1779903253567,32.72,74881.91,0.3,-0.54458,0.0004,12.05022]
[1779903256092,32.72,74880.63,0.3,-0.5451,0.0004,12.04826]
[1779903256165,32.72,74880.63,0.3,-0.5451,0.0004,12.04826]
[1779903256539,32.72,74879.73,0.3,-0.54546,0.0004,12.04687]
[1779903257866,32.72,74863.66,0.3,-0.55186,0.0004,12.02049]
[1779903259078,32.72,74862.33,0.3,-0.55239,0.0004,12.01817]
[1779903261347,32.72,74862.33,0.3,-0.55239,0.0004,12.01817]
[1779903263465,32.72,74862.3,0.3,-0.5524,0.0004,12.01811]
[1779903263566,32.72,74864.81,0.3,-0.55141,0.0004,12.02247]
[1779903264905,32.72,74867.26,0.3,-0.55043,0.0004,12.02664]
[1779903265911,32.72,74870.96,0.3,-0.54896,0.0004,12.03283]
[1779903269940,32.71,74878.82,0.3,-0.54583,0.0004,12.04541]
[1779903274974,32.71,74877.38,0.3,-0.54644,0.0004,12.03608]
[1779903277084,32.71,74879.58,0.3,-0.54556,0.0004,12.03951]
[1779903281677,32.71,74880.15,0.3,-0.54534,0.0004,12.04039]
[1779903282025,32.71,74880.23,0.3,-0.54531,0.0004,12.04051]
[1779903282995,32.71,74880.23,0.3,-0.54531,0.0004,12.04051]
[1779903283019,32.71,74880.23,0.3,-0.54531,0.0004,12.04051]
[1779903283114,32.71,74896.45,0.3,-0.53883,0.0004,12.0639]
[1779903285307,32.71,74898.87,0.3,-0.53786,0.0004,12.06712]
[1779903286054,32.71,74898.87,0.3,-0.53786,0.0004,12.06712]
[1779903286522,32.71,74901.74,0.3,-0.53672,0.0004,12.07085]
[1779903290589,32.71,74898.26,0.3,-0.53811,0.0004,12.06631]
[1779903291526,32.71,74891.18,0.3,-0.54094,0.0004,12.05665]
[1779903292504,32.71,74885.16,0.3,-0.54334,0.0004,12.04794]
[1779903293553,32.71,74881.74,0.3,-0.54471,0.0004,12.0428]
[1779903293690,32.71,74881.74,0.3,-0.54471,0.0004,12.0428]
[1779903294505,32.7,74870.98,0.3,-0.549,0.0004,12.02573]
[1779903295529,32.7,74867.24,0.3,-0.55049,0.0004,12.01947]
[1779903296498,32.7,74870.44,0.3,-0.54922,0.0004,12.02483]
[1779903301509,32.71,74871.48,0.3,-0.5488,0.0004,12.02656]
[1779903301507,32.71,74868.73,0.3,-0.5499,0.0004,12.02199]
[1779903301916,32.71,74868.73,0.3,-0.5499,0.0004,12.02199]
[1779903302042,32.71,74868.73,0.3,-0.5499,0.0004,12.02199]
[1779903302187,32.71,74868.73,0.3,-0.5499,0.0004,12.02199]
[1779903302244,32.71,74868.73,0.3,-0.5499,0.0004,12.02199]
[1779903302582,32.71,74868.73,0.3,-0.5499,0.0004,12.02199]
[1779903302604,32.71,74868.73,0.3,-0.5499,0.0004,12.02199]
[1779903302523,32.71,74852.78,0.3,-0.55624,0.0004,11.99371]
[1779903303175,32.7,74852.61,0.3,-0.55632,0.0004,11.99338]
[1779903304182,32.7,74842.32,0.3,-0.56041,0.0004,11.97349]
[1779903305016,32.7,74842.32,0.3,-0.56041,0.0004,11.97349]
[1779903305190,32.7,74836.21,0.3,-0.56283,0.0004,11.96109]
[1779903308219,32.7,74835.59,0.3,-0.56308,0.0004,11.95981]
[1779903309476,32.7,74841.23,0.3,-0.56084,0.0004,11.97132]
[1779903311921,32.71,74841.58,0.3,-0.5607,0.0004,11.97202]
[1779903312240,32.71,74840.85,0.3,-0.56099,0.0004,11.97056]
[1779903313679,32.7,74839.44,0.3,-0.56155,0.0004,11.96771]
[1779903314182,32.7,74839.44,0.3,-0.56155,0.0004,11.96771]
[1779903314407,32.7,74839.44,0.3,-0.56155,0.0004,11.96771]
[1779903314619,32.7,74835.24,0.3,-0.56322,0.0004,11.95909]
[1779903316321,32.7,74820.28,0.3,-0.56915,0.0004,11.9267]
[1779903317274,32.7,74820.28,0.3,-0.56915,0.0004,11.9267]
[1779903317724,32.7,74820.28,0.3,-0.56915,0.0004,11.9267]
[1779903318281,32.7,74822.94,0.3,-0.56809,0.0004,11.93265]
[1779903323316,32.7,74824.97,0.3,-0.56729,0.0004,11.93711]
[1779903326390,32.7,74827.26,0.3,-0.56639,0.0004,11.94211]
[1779903329358,32.7,74824.61,0.3,-0.56744,0.0004,11.9363]
[1779903334394,32.7,74821.91,0.3,-0.56855,0.0004,11.92318]
[1779903335511,32.7,74825.71,0.3,-0.56705,0.0004,11.93159]
[1779903337541,32.7,74825.39,0.3,-0.56718,0.0004,11.93088]
[1779903337642,32.7,74832.21,0.3,-0.56447,0.0004,11.94558]
[1779903342452,32.7,74833.37,0.3,-0.56401,0.0004,11.948]
[1779903345111,32.7,74835.41,0.3,-0.5632,0.0004,11.95225]
[1779903345474,32.7,74835.97,0.3,-0.56298,0.0004,11.95341]
[1779903347487,32.69,74838.87,0.3,-0.56183,0.0004,11.95936]
[1779903349502,32.69,74833.42,0.3,-0.564,0.0004,11.94807]
[1779903349988,32.69,74833.42,0.3,-0.564,0.0004,11.94807]
[1779903350508,32.69,74828.24,0.3,-0.56606,0.0004,11.93703]
[1779903354538,32.69,74830.79,0.3,-0.56505,0.0004,11.94249]
[1779903355996,32.69,74830.87,0.3,-0.56502,0.0004,11.94266]
[1779903356552,32.69,74831.2,0.3,-0.56489,0.0004,11.94335]
[1779903359573,32.69,74828.41,0.3,-0.566,0.0004,11.93734]
[1779903360580,32.69,74824.48,0.3,-0.56756,0.0004,11.92875]
[1779903365614,32.68,74822.87,0.3,-0.56821,0.0004,11.92514]
[1779903369646,32.68,74825.91,0.3,-0.56701,0.0004,11.93183]
[1779903374681,32.68,74827.78,0.3,-0.56627,0.0004,11.93587]
[1779903378709,32.68,74830.35,0.3,-0.56526,0.0004,11.94137]
[1779903384753,32.67,74829.04,0.3,-0.56579,0.0004,11.93852]
[1779903386766,32.67,74831.89,0.3,-0.56466,0.0004,11.94459]
[1779903388838,32.67,74833.11,0.3,-0.56418,0.0004,11.94716]
[1779903389419,32.67,74833.11,0.3,-0.56418,0.0004,11.94716]
[1779903389557,32.67,74833.11,0.3,-0.56418,0.0004,11.94716]
[1779903389580,32.67,74833.11,0.3,-0.56418,0.0004,11.94716]
[1779903389710,32.67,74833.17,0.3,-0.56415,0.0004,11.94728]
[1779903389851,32.67,74833.17,0.3,-0.56415,0.0004,11.94728]
[1779903389869,32.67,74833.17,0.3,-0.56415,0.0004,11.94728]
[1779903390374,32.67,74833.17,0.3,-0.56415,0.0004,11.94728]
[1779903390475,32.67,74847.28,0.3,-0.55854,0.0004,11.97582]
[1779903391849,32.67,74847.28,0.3,-0.55854,0.0004,11.97582]
[1779903392053,32.67,74854.27,0.3,-0.5558,0.0004,11.98198]
[1779903394039,32.66,74854.27,0.3,-0.5558,0.0004,11.98198]
[1779903394601,32.66,74854.27,0.3,-0.5558,0.0004,11.98198]
[1779903394680,32.66,74851.73,0.3,-0.55681,0.0004,11.97721]
[1779903395410,32.66,74831.64,0.3,-0.56481,0.0004,11.93687]
[1779903396212,32.66,74831.64,0.3,-0.56481,0.0004,11.93687]
[1779903396250,32.66,74828.7,0.3,-0.56598,0.0004,11.93057]
[1779903397322,32.66,74828.7,0.3,-0.56598,0.0004,11.93057]
[1779903397392,32.66,74828.8,0.3,-0.56594,0.0004,11.93078]
[1779903399444,32.66,74828.8,0.3,-0.56594,0.0004,11.93077]
[1779903399520,32.66,74836.02,0.3,-0.56308,0.0004,11.94606]
[1779903400502,32.66,74841.73,0.3,-0.5608,0.0004,11.9577]
[1779903401877,32.66,74847.06,0.3,-0.55868,0.0004,11.96822]
[1779903402964,32.66,74842.21,0.3,-0.56062,0.0004,11.95863]
[1779903406101,32.66,74841.79,0.3,-0.56079,0.0004,11.95778]
[1779903406165,32.65,74835.33,0.3,-0.56337,0.0004,11.94455]
[1779903410116,32.65,74839.44,0.3,-0.56175,0.0004,11.95294]
[1779903414002,32.64,74839.99,0.3,-0.56154,0.0004,11.95399]
[1779903414397,32.64,74843.03,0.3,-0.56033,0.0004,11.96008]
[1779903415973,32.64,74851.85,0.3,-0.55682,0.0004,11.9772]
[1779903419151,32.63,74851.82,0.3,-0.55684,0.0004,11.97713]
[1779903419306,32.63,74856.25,0.3,-0.55507,0.0004,11.98538]
[1779903421178,32.63,74856.25,0.3,-0.55507,0.0004,11.98537]
[1779903421239,32.63,74859.94,0.3,-0.5536,0.0004,11.99207]
[1779903427349,32.63,74858.21,0.3,-0.55429,0.0004,11.98894]
[1779903432438,32.63,74857.5,0.3,-0.55458,0.0004,11.98763]
[1779903437683,32.63,74857.5,0.3,-0.55458,0.0004,11.98762]
[1779903439137,32.63,74860.1,0.3,-0.55354,0.0004,11.99231]
[1779903440141,32.63,74864.34,0.3,-0.55185,0.0004,11.9998]
[1779903442689,32.62,74866.66,0.3,-0.55092,0.0004,12.0038]
[1779903445699,32.62,74869.14,0.3,-0.54994,0.0004,12.00799]
[1779903450737,32.62,74869.0,0.3,-0.55,0.0004,12.00774]
[1779903454409,32.62,74867.56,0.3,-0.55061,0.0004,11.9982]
[1779903454769,32.62,74867.99,0.3,-0.55044,0.0004,11.99892]
[1779903455698,32.61,74870.89,0.3,-0.54928,0.0004,12.0038]
[1779903459759,32.61,74873.04,0.3,-0.54842,0.0004,12.00734]
[1779903461727,32.61,74875.64,0.3,-0.54738,0.0004,12.01155]
[1779903466762,32.61,74875.93,0.3,-0.54727,0.0004,12.01201]
[1779903468813,32.61,74878.21,0.3,-0.54635,0.0004,12.01563]
[1779903471710,32.61,74881.34,0.3,-0.5451,0.0004,12.02049]
[1779903472758,32.61,74886.43,0.3,-0.54306,0.0004,12.02816]
[1779903473716,32.61,74890.73,0.3,-0.54134,0.0004,12.03439]
[1779903474595,32.61,74890.73,0.3,-0.54134,0.0004,12.03439]
[1779903474672,32.61,74890.73,0.3,-0.54134,0.0004,12.03439]
[1779903474722,32.61,74893.29,0.3,-0.54031,0.0004,12.038]
[1779903476393,32.61,74901.73,0.3,-0.53692,0.0004,12.04932]
[1779903478037,32.61,74903.41,0.3,-0.53625,0.0004,12.05147]
[1779903478699,32.61,74901.56,0.3,-0.53699,0.0004,12.0491]
[1779903479734,32.61,74896.99,0.3,-0.53883,0.0004,12.04307]
[1779903480759,32.61,74894.04,0.3,-0.54001,0.0004,12.03904]
[1779903481782,32.61,74891.19,0.3,-0.54116,0.0004,12.03504]
[1779903482368,32.61,74891.19,0.3,-0.54116,0.0004,12.03504]
[1779903482760,32.61,74887.68,0.3,-0.54256,0.0004,12.02998]
[1779903484789,32.61,74881.85,0.3,-0.5449,0.0004,12.02126]
[1779903489797,32.6,74882.31,0.3,-0.54472,0.0004,12.02195]
[1779903491790,32.6,74887.51,0.3,-0.54264,0.0004,12.02972]
[1779903492466,32.6,74887.51,0.3,-0.54264,0.0004,12.02972]
[1779903492797,32.6,74888.06,0.3,-0.54242,0.0004,12.03052]
[1779903494796,32.6,74885.82,0.3,-0.54332,0.0004,12.02722]
[1779903498822,32.6,74875.38,0.3,-0.54751,0.0004,12.01105]
[1779903498890,32.6,74875.38,0.3,-0.54751,0.0004,12.01105]
[1779903498943,32.6,74875.38,0.3,-0.54751,0.0004,12.01105]
[1779903499041,32.6,74875.38,0.3,-0.54751,0.0004,12.01105]
[1779903499435,32.6,74875.38,0.3,-0.54751,0.0004,12.01105]
[1779903499565,32.6,74875.38,0.3,-0.54751,0.0004,12.01105]
[1779903500571,32.6,74872.76,0.3,-0.54856,0.0004,12.00678]
[1779903501579,32.6,74869.5,0.3,-0.54987,0.0004,12.00136]
[1779903501893,32.6,74869.5,0.3,-0.54987,0.0004,12.00136]
[1779903501935,32.6,74869.5,0.3,-0.54987,0.0004,12.00136]
[1779903502693,32.6,74879.03,0.3,-0.54605,0.0004,12.01684]
[1779903504602,32.6,74882.85,0.3,-0.54452,0.0004,12.02273]
[1779903505609,32.6,74887.1,0.3,-0.54281,0.0004,12.02909]
[1779903507707,32.6,74889.69,0.3,-0.54177,0.0004,12.03285]
[1779903508068,32.6,74889.69,0.3,-0.54177,0.0004,12.03285]
[1779903508629,32.6,74889.69,0.3,-0.54177,0.0004,12.03285]
[1779903510644,32.6,74886.46,0.3,-0.54307,0.0004,12.02815]
[1779903513904,32.6,74887.42,0.3,-0.54271,0.0004,12.02249]
[1779903513982,32.6,74887.42,0.3,-0.54271,0.0004,12.02249]
[1779903514672,32.6,74889.84,0.3,-0.54174,0.0004,12.02601]
[1779903515679,32.6,74894.55,0.3,-0.53984,0.0004,12.03264]
[1779903516850,32.6,74899.76,0.3,-0.53775,0.0004,12.03966]
[1779903519123,32.6,74900.43,0.3,-0.53748,0.0004,12.04054]
[1779903519740,32.6,74901.52,0.3,-0.53704,0.0004,12.04196]
[1779903524780,32.6,74900.86,0.3,-0.53731,0.0004,12.0411]
[1779903525886,32.6,74900.68,0.3,-0.53738,0.0004,12.04087]
[1779903525901,32.6,74900.68,0.3,-0.53738,0.0004,12.04087]
[1779903525927,32.6,74900.68,0.3,-0.53738,0.0004,12.04087]
[1779903526760,32.6,74900.68,0.3,-0.53738,0.0004,12.04087]
[1779903527846,32.6,74904.56,0.3,-0.53582,0.0004,12.04584]
[1779903527885,32.6,74904.56,0.3,-0.53582,0.0004,12.04584]
[1779903528794,32.6,74904.4,0.3,-0.53588,0.0004,12.04564]
[1779903533800,32.6,74904.06,0.3,-0.53602,0.0004,12.04521]
[1779903536833,32.6,74907.8,0.3,-0.53452,0.0004,12.04984]
[1779903537841,32.6,74913.95,0.3,-0.53204,0.0004,12.05709]
[1779903538848,32.6,74916.35,0.3,-0.53108,0.0004,12.0598]
[1779903539546,32.6,74916.35,0.3,-0.53108,0.0004,12.0598]
[1779903539854,32.6,74919.95,0.3,-0.52963,0.0004,12.06372]
[1779903542876,32.6,74922.34,0.3,-0.52867,0.0004,12.06624]
[1779903543882,32.6,74919.6,0.3,-0.52977,0.0004,12.06335]
[1779903545145,32.6,74919.6,0.3,-0.52977,0.0004,12.06335]
[1779903545321,32.6,74919.6,0.3,-0.52977,0.0004,12.06335]
[1779903545493,32.6,74919.6,0.3,-0.52977,0.0004,12.06335]
[1779903545716,32.6,74921.93,0.3,-0.52883,0.0004,12.06581]
[1779903546646,32.6,74901.07,0.3,-0.53723,0.0004,12.04137]
[1779903547176,32.6,74901.07,0.3,-0.53723,0.0004,12.04137]
[1779903547448,32.6,74890.42,0.3,-0.54151,0.0004,12.02683]
[1779903548607,32.6,74890.42,0.3,-0.54151,0.0004,12.02683]
[1779903548652,32.6,74890.37,0.3,-0.54153,0.0004,12.02676]
[1779903550457,32.6,74894.19,0.3,-0.53999,0.0004,12.03214]
[1779903551762,32.6,74894.19,0.3,-0.53999,0.0004,12.03214]
[1779903551796,32.6,74895.75,0.3,-0.53936,0.0004,12.03428]
[1779903554960,32.6,74898.35,0.3,-0.53832,0.0004,12.03778]
[1779903556802,32.6,74898.35,0.3,-0.53832,0.0004,12.03778]
[1779903556858,32.6,74898.35,0.3,-0.53832,0.0004,12.03778]
[1779903556869,32.6,74901.63,0.3,-0.537,0.0004,12.04208]
[1779903562009,32.59,74901.87,0.3,-0.53691,0.0004,12.04238]
[1779903567044,32.59,74901.59,0.3,-0.53703,0.0004,12.04201]
[1779903572112,32.59,74899.43,0.3,-0.53793,0.0004,12.03211]
[1779903577115,32.58,74900.08,0.3,-0.53767,0.0004,12.03295]
[1779903582385,32.58,74899.4,0.3,-0.53794,0.0004,12.03205]
[1779903585857,32.58,74899.92,0.3,-0.53774,0.0004,12.03273]
[1779903585223,32.58,74892.35,0.3,-0.54078,0.0004,12.02243]
[1779903586814,32.58,74886.74,0.3,-0.54304,0.0004,12.01433]
[1779903588835,32.58,74887.67,0.3,-0.54266,0.0004,12.0157]
[1779903593863,32.58,74887.08,0.3,-0.5429,0.0004,12.01483]
[1779903598550,32.58,74886.57,0.3,-0.54311,0.0004,12.01408]
[1779903598634,32.58,74886.57,0.3,-0.54311,0.0004,12.01408]
[1779903598693,32.58,74883.42,0.3,-0.54437,0.0004,12.00936]
[1779903599624,32.58,74879.22,0.3,-0.54606,0.0004,12.00288]
[1779903602290,32.58,74880.82,0.3,-0.54542,0.0004,12.00537]
[1779903605324,32.58,74885.45,0.3,-0.54356,0.0004,12.01241]
[1779903608408,32.58,74888.17,0.3,-0.54246,0.0004,12.01643]
[1779903610366,32.58,74884.19,0.3,-0.54406,0.0004,12.01052]
[1779903615383,32.58,74884.66,0.3,-0.54387,0.0004,12.01123]
[1779903616560,32.58,74884.66,0.3,-0.54387,0.0004,12.01123]
[1779903616865,32.58,74882.44,0.3,-0.54477,0.0004,12.00787]
[1779903618438,32.58,74866.71,0.3,-0.55108,0.0004,11.98231]
[1779903620260,32.58,74865.01,0.3,-0.55176,0.0004,11.97937]
[1779903620878,32.58,74861.97,0.3,-0.55298,0.0004,11.97403]
[1779903622945,32.58,74864.88,0.3,-0.55181,0.0004,11.97915]
[1779903624869,32.58,74862.68,0.3,-0.5527,0.0004,11.9753]
[1779903625975,32.58,74861.77,0.3,-0.55306,0.0004,11.97368]
[1779903626179,32.58,74861.77,0.3,-0.55306,0.0004,11.97368]
[1779903626188,32.58,74861.77,0.3,-0.55306,0.0004,11.97368]
[1779903626317,32.58,74861.77,0.3,-0.55306,0.0004,11.97368]
[1779903626337,32.58,74861.77,0.3,-0.55306,0.0004,11.97368]
[1779903626402,32.58,74861.77,0.3,-0.55306,0.0004,11.97368]
[1779903626924,32.58,74846.74,0.3,-0.55908,0.0004,11.94559]
[1779903628690,32.58,74846.74,0.3,-0.55908,0.0004,11.94559]
[1779903628933,32.58,74846.74,0.3,-0.55908,0.0004,11.94559]
[1779903628792,32.58,74840.23,0.3,-0.56168,0.0004,11.93257]
[1779903629486,32.58,74840.23,0.3,-0.56169,0.0004,11.93255]
[1779903631972,32.57,74837.15,0.3,-0.56296,0.0004,11.91905]
[1779903636799,32.57,74840.03,0.3,-0.56182,0.0004,11.92496]
[1779903642039,32.56,74840.42,0.3,-0.56168,0.0004,11.92566]
[1779903649061,32.55,74837.31,0.3,-0.56294,0.0004,11.91918]
[1779903651971,32.55,74839.76,0.3,-0.56197,0.0004,11.9242]
[1779903657571,32.54,74838.75,0.3,-0.56238,0.0004,11.92208]
[1779903662719,32.54,74836.45,0.3,-0.56331,0.0004,11.91726]
[1779903667758,32.53,74836.06,0.3,-0.56349,0.0004,11.91635]
[1779903668627,32.53,74836.06,0.3,-0.56349,0.0004,11.91635]
[1779903668851,32.53,74827.8,0.3,-0.5668,0.0004,11.89862]
[1779903669247,32.53,74827.8,0.3,-0.5668,0.0004,11.89862]
[1779903670005,32.53,74808.49,0.3,-0.57451,0.0004,11.85402]
[1779903671791,32.52,74803.43,0.3,-0.57653,0.0004,11.84158]
[1779903673219,32.52,74804.66,0.3,-0.57604,0.0004,11.84463]
[1779903673807,32.52,74804.94,0.3,-0.57593,0.0004,11.84532]
[1779903676949,32.52,74806.11,0.3,-0.57546,0.0004,11.84819]
[1779903676956,32.52,74817.5,0.3,-0.57092,0.0004,11.87534]
[1779903678841,32.52,74818.73,0.3,-0.57043,0.0004,11.87817]
[1779903680914,32.52,74820.58,0.3,-0.56969,0.0004,11.88241]
[1779903681016,32.52,74820.21,0.3,-0.56984,0.0004,11.88156]
[1779903686966,32.52,74819.29,0.3,-0.57021,0.0004,11.87944]
[1779903692370,32.52,74821.29,0.3,-0.56946,0.0004,11.87686]
[1779903695874,32.52,74824.07,0.3,-0.56835,0.0004,11.88313]
[1779903696119,32.52,74823.94,0.3,-0.5684,0.0004,11.88283]
[1779903696272,32.52,74823.94,0.3,-0.5684,0.0004,11.88283]
[1779903696985,32.52,74834.98,0.3,-0.56398,0.0004,11.90685]
[1779903699001,32.52,74838.97,0.3,-0.56238,0.0004,11.91517]
[1779903703617,32.52,74839.25,0.3,-0.56227,0.0004,11.91574]
[1779903704041,32.52,74831.37,0.3,-0.56543,0.0004,11.89913]
[1779903706057,32.52,74830.03,0.3,-0.56597,0.0004,11.89622]
[1779903711090,32.51,74829.75,0.3,-0.56609,0.0004,11.8956]
[1779903713124,32.51,74830.21,0.3,-0.5659,0.0004,11.89659]
[1779903713459,32.51,74830.24,0.3,-0.56589,0.0004,11.89665]
[1779903714464,32.51,74819.54,0.3,-0.57017,0.0004,11.87277]
[1779903715121,32.51,74819.54,0.3,-0.57017,0.0004,11.87277]
[1779903716120,32.51,74819.54,0.3,-0.57017,0.0004,11.87277]
[1779903717018,32.51,74819.5,0.3,-0.57019,0.0004,11.87268]
[1779903722167,32.51,74820.63,0.3,-0.56974,0.0004,11.87528]
[1779903726196,32.52,74824.25,0.3,-0.56829,0.0004,11.88347]
[1779903727866,32.52,74824.25,0.3,-0.56829,0.0004,11.88347]
[1779903727963,32.52,74825.38,0.3,-0.56783,0.0004,11.886]
[1779903728961,32.52,74814.89,0.3,-0.57203,0.0004,11.862]
[1779903729217,32.52,74814.89,0.3,-0.57203,0.0004,11.862]
[1779903730101,32.52,74814.89,0.3,-0.57203,0.0004,11.862]
[1779903730224,32.51,74808.17,0.3,-0.57471,0.0004,11.84594]
[1779903735258,32.51,74809.7,0.3,-0.5741,0.0004,11.84962]
[1779903737745,32.51,74809.7,0.3,-0.5741,0.0004,11.84962]
[1779903737982,32.51,74808.46,0.3,-0.5746,0.0004,11.84661]
[1779903739343,32.51,74821.01,0.3,-0.56959,0.0004,11.87613]
[1779903741645,32.51,74821.7,0.3,-0.56931,0.0004,11.8777]
[1779903742581,32.51,74825.02,0.3,-0.56798,0.0004,11.88517]
[1779903743770,32.51,74825.02,0.3,-0.56798,0.0004,11.88517]
[1779903743872,32.51,74820.52,0.3,-0.56978,0.0004,11.87502]
[1779903744946,32.51,74816.73,0.3,-0.5713,0.0004,11.86628]
[1779903745547,32.51,74818.82,0.3,-0.57046,0.0004,11.87112]
[1779903748446,32.51,74814.7,0.3,-0.57211,0.0004,11.86153]
[1779903749416,32.51,74812.05,0.3,-0.57316,0.0004,11.85526]
[1779903751268,32.51,74812.05,0.3,-0.57316,0.0004,11.85526]
[1779903751878,32.51,74809.78,0.3,-0.57411,0.0004,11.84266]
[1779903754711,32.52,74808.72,0.3,-0.57453,0.0004,11.84011]
[1779903754963,32.52,74808.39,0.3,-0.57466,0.0004,11.83932]
[1779903755164,32.52,74808.39,0.3,-0.57466,0.0004,11.83932]
[1779903755466,32.52,74808.39,0.3,-0.57466,0.0004,11.83932]
[1779903755497,32.52,74808.39,0.3,-0.57466,0.0004,11.83932]
[1779903755840,32.52,74808.39,0.3,-0.57466,0.0004,11.83932]
[1779903755919,32.52,74808.39,0.3,-0.57466,0.0004,11.83932]
[1779903756021,32.52,74808.39,0.3,-0.57466,0.0004,11.83932]
[1779903756061,32.52,74808.39,0.3,-0.57466,0.0004,11.83932]
[1779903756053,32.52,74787.92,0.3,-0.58282,0.0004,11.78717]
[1779903756204,32.52,74787.92,0.3,-0.58282,0.0004,11.78717]
[1779903756483,32.52,74780.18,0.3,-0.58589,0.0004,11.76616]
[1779903757446,32.52,74780.18,0.3,-0.58589,0.0004,11.76615]
[1779903758206,32.52,74780.18,0.3,-0.58589,0.0004,11.76615]
[1779903758663,32.52,74780.18,0.3,-0.58589,0.0004,11.76615]
[1779903758948,32.52,74780.18,0.3,-0.58589,0.0004,11.76615]
[1779903759018,32.52,74775.53,0.3,-0.58774,0.0004,11.7532]
[1779903761062,32.51,74764.39,0.3,-0.59215,0.0004,11.72116]
[1779903761916,32.51,74764.39,0.3,-0.59215,0.0004,11.72116]
[1779903761928,32.52,74759.71,0.3,-0.594,0.0004,11.70728]
[1779903763698,32.51,74755.13,0.3,-0.59581,0.00039,11.69343]
[1779903765629,32.51,74747.29,0.3,-0.59891,0.00039,11.66919]
[1779903767800,32.51,74744.69,0.3,-0.59993,0.00039,11.66096]
[1779903773550,32.51,74744.05,0.3,-0.60019,0.00039,11.65889]
[1779903776881,32.51,74747.83,0.3,-0.5987,0.00039,11.67079]
[1779903779648,32.51,74752.01,0.3,-0.59706,0.00039,11.68378]
[1779903782615,32.51,74754.46,0.3,-0.59609,0.00039,11.6913]
[1779903783933,32.51,74760.25,0.3,-0.5938,0.0004,11.70879]
[1779903785875,32.51,74760.24,0.3,-0.59381,0.0004,11.70876]
[1779903785979,32.51,74765.54,0.3,-0.59171,0.0004,11.72444]
[1779903786684,32.51,74765.54,0.3,-0.59171,0.0004,11.72444]
[1779903786705,32.51,74778.78,0.3,-0.58646,0.0004,11.76218]
[1779903789015,32.51,74783.83,0.3,-0.58446,0.0004,11.77606]
[1779903790675,32.51,74761.32,0.3,-0.59338,0.0004,11.71198]
[1779903791680,32.51,74759.49,0.3,-0.5941,0.0004,11.70653]
[1779903792714,32.51,74759.49,0.3,-0.5941,0.0004,11.70653]
[1779903792789,32.51,74763.19,0.3,-0.59264,0.0004,11.71755]
[1779903796370,32.51,74761.58,0.3,-0.59328,0.0004,11.71276]
[1779903797017,32.51,74755.52,0.3,-0.59567,0.00039,11.69454]
[1779903798728,32.51,74758.48,0.3,-0.5945,0.0004,11.70352]
[1779903799737,32.51,74762.17,0.3,-0.59304,0.0004,11.71456]
[1779903801801,32.51,74768.65,0.3,-0.59047,0.0004,11.73356]
[1779903802875,32.51,74773.85,0.3,-0.58841,0.0004,11.74844]
[1779903804888,32.51,74773.85,0.3,-0.58841,0.0004,11.74846]
[1779903805160,32.52,74775.58,0.3,-0.58772,0.0004,11.75335]
[1779903807802,32.52,74778.21,0.3,-0.58667,0.0004,11.76073]
[1779903812838,32.52,74777.73,0.3,-0.58691,0.0004,11.75222]
[1779903815859,32.52,74779.9,0.3,-0.58605,0.0004,11.75824]
[1779903816589,32.52,74779.9,0.3,-0.58605,0.0004,11.75824]
[1779903816866,32.52,74785.24,0.3,-0.58392,0.0004,11.77283]
[1779903818765,32.52,74786.45,0.3,-0.58344,0.0004,11.77609]
[1779903818879,32.52,74785.92,0.3,-0.58365,0.0004,11.77467]
[1779903819886,32.52,74790.73,0.3,-0.58174,0.0004,11.78748]
[1779903824922,32.52,74789.79,0.3,-0.58211,0.0004,11.78501]
[1779903827943,32.52,74792.18,0.3,-0.58116,0.0004,11.79131]
[1779903829354,32.52,74791.94,0.3,-0.58126,0.0004,11.79068]
[1779903829957,32.52,74795.63,0.3,-0.57979,0.0004,11.80028]
[1779903831215,32.52,74797.44,0.3,-0.57906,0.0004,11.80493]
[1779903832359,32.52,74797.64,0.3,-0.57898,0.0004,11.80545]
[1779903832977,32.52,74799.14,0.3,-0.57838,0.0004,11.80928]
[1779903835029,32.52,74802.2,0.3,-0.57716,0.0004,11.817]
[1779903840085,32.53,74805.15,0.3,-0.57598,0.0004,11.82435]
[1779903846071,32.53,74807.02,0.3,-0.57523,0.0004,11.82897]
[1779903849093,32.53,74799.21,0.3,-0.57834,0.0004,11.80953]
[1779903853121,32.53,74796.37,0.3,-0.57947,0.0004,11.80229]
[1779903855134,32.53,74798.7,0.3,-0.57854,0.0004,11.80825]
[1779903860172,32.53,74797.33,0.3,-0.57909,0.0004,11.80478]
[1779903864201,32.53,74800.69,0.3,-0.57775,0.0004,11.81332]
[1779903865207,32.53,74804.51,0.3,-0.57622,0.0004,11.82285]
[1779903866772,32.53,74804.31,0.3,-0.5763,0.0004,11.82235]
[1779903870116,32.53,74805.93,0.3,-0.57566,0.0004,11.82634]
[1779903870181,32.53,74810.12,0.3,-0.57398,0.0004,11.83654]
[1779903875277,32.53,74811.68,0.3,-0.5734,0.0004,11.83314]
[1779903880371,32.54,74813.16,0.3,-0.5728,0.0004,11.83669]
[1779903884340,32.54,74815.24,0.3,-0.57197,0.0004,11.84162]
[1779903886727,32.54,74812.27,0.3,-0.57315,0.0004,11.83462]
[1779903887874,32.54,74812.27,0.3,-0.57315,0.0004,11.83462]
[1779903888069,32.54,74803.2,0.3,-0.57677,0.0004,11.81253]
[1779903889056,32.54,74798.42,0.3,-0.57868,0.0004,11.80051]
[1779903891675,32.54,74797.3,0.3,-0.57912,0.0004,11.79767]
[1779903891776,32.54,74791.5,0.3,-0.58143,0.0004,11.78265]
[1779903894018,32.54,74793.69,0.3,-0.58055,0.0004,11.7884]
[1779903895385,32.54,74793.69,0.3,-0.58055,0.0004,11.78842]
[1779903895486,32.54,74792.11,0.3,-0.58118,0.0004,11.78431]
[1779903900458,32.55,74794.15,0.3,-0.58036,0.0004,11.78968]
[1779903902472,32.55,74791.31,0.3,-0.58148,0.0004,11.78229]
[1779903907980,32.55,74792.72,0.3,-0.58091,0.0004,11.78603]
[1779903908032,32.55,74793.08,0.3,-0.58077,0.0004,11.78699]
[1779903909520,32.55,74791.04,0.3,-0.58157,0.0004,11.78167]
[1779903914556,32.56,74792.2,0.3,-0.58111,0.0004,11.78476]
[1779903919592,32.56,74792.79,0.3,-0.58087,0.0004,11.78632]
[1779903924625,32.56,74790.98,0.3,-0.58158,0.0004,11.7816]
[1779903925779,32.56,74790.98,0.3,-0.58158,0.0004,11.7816]
[1779903927040,32.56,74784.39,0.3,-0.5842,0.0004,11.76404]
[1779903930668,32.56,74789.47,0.3,-0.58218,0.0004,11.77767]
[1779903932109,32.56,74796.19,0.3,-0.57955,0.0004,11.78799]
[1779903934695,32.56,74795.98,0.3,-0.57963,0.0004,11.78746]
[1779903935505,32.56,74795.98,0.3,-0.57963,0.0004,11.78746]
[1779903935870,32.56,74795.98,0.3,-0.57963,0.0004,11.78746]
[1779903936020,32.56,74802.07,0.3,-0.57721,0.0004,11.8029]
[1779903938163,32.56,74804.83,0.3,-0.57611,0.0004,11.80975]
[1779903943759,32.56,74804.66,0.3,-0.57617,0.0004,11.80933]
[1779903947972,32.56,74807.46,0.3,-0.57506,0.0004,11.8162]
[1779903949806,32.56,74804.06,0.3,-0.57641,0.0004,11.80786]
[1779903954891,32.57,74802.09,0.3,-0.57719,0.0004,11.80301]
[1779903960004,32.57,74800.35,0.3,-0.57788,0.0004,11.79867]
[1779903962048,32.57,74809.37,0.3,-0.57428,0.0004,11.82092]
[1779903963906,32.57,74810.43,0.3,-0.57385,0.0004,11.82349]
[1779903967938,32.57,74812.63,0.3,-0.57297,0.0004,11.82876]
[1779903968803,32.57,74812.63,0.3,-0.57297,0.0004,11.82876]
[1779903969146,32.57,74788.08,0.3,-0.58275,0.0004,11.76696]
[1779903971023,32.57,74776.97,0.3,-0.58716,0.0004,11.73668]
[1779903972051,32.57,74776.69,0.3,-0.58727,0.0004,11.73591]
[1779903972777,32.57,74776.69,0.3,-0.58727,0.0004,11.73591]
[1779903973222,32.58,74777.05,0.3,-0.58713,0.0004,11.73694]
[1779903979065,32.58,74778.05,0.3,-0.58672,0.0004,11.73981]
[1779903979116,32.58,74781.71,0.3,-0.58526,0.0004,11.74991]
[1779903981218,32.58,74785.04,0.3,-0.58393,0.0004,11.75897]
[1779903983042,32.58,74789.35,0.3,-0.58222,0.0004,11.7705]
[1779903984168,32.58,74791.91,0.3,-0.5812,0.0004,11.77724]
[1779903985105,32.58,74796.64,0.3,-0.57932,0.0004,11.78948]
[1779903985871,32.58,74796.64,0.3,-0.57932,0.0004,11.78948]
[1779903986198,32.59,74803.62,0.3,-0.57654,0.0004,11.80706]
[1779903987367,32.59,74811.74,0.3,-0.5733,0.0004,11.82681]
[1779903989090,32.59,74815.67,0.3,-0.57172,0.0004,11.83609]
[1779903990097,32.59,74819.18,0.3,-0.57032,0.0004,11.84421]
[1779903990629,32.59,74819.18,0.3,-0.57032,0.0004,11.84421]
[1779903991169,32.59,74820.15,0.3,-0.56998,0.0004,11.83927]
[1779903993582,32.59,74821.61,0.3,-0.56939,0.0004,11.84259]
[1779903994126,32.59,74824.93,0.3,-0.56806,0.0004,11.85006]
[1779903995131,32.59,74831.72,0.3,-0.56535,0.0004,11.86488]
[1779903996138,32.59,74834.61,0.3,-0.56419,0.0004,11.87103]
[1779903998940,32.59,74836.05,0.3,-0.56361,0.0004,11.87406]
[1779903999158,32.59,74836.25,0.3,-0.56353,0.0004,11.87448]
[1779903999944,32.59,74836.25,0.3,-0.56353,0.0004,11.87448]
[1779903999963,32.59,74836.25,0.3,-0.56353,0.0004,11.87448]
[1779904000070,32.59,74836.25,0.3,-0.56353,0.0004,11.87448]
[1779904000092,32.59,74836.25,0.3,-0.56353,0.0004,11.87448]
[1779904000105,32.59,74836.25,0.3,-0.56353,0.0004,11.87448]
[1779904000197,32.58,74837.2,0.3,-0.56316,0.0004,11.87644]
[1779904000807,32.58,74837.2,0.3,-0.56316,0.0004,11.87644]
[1779904000810,32.58,74837.2,0.3,-0.56316,0.0004,11.87644]
[1779904001172,32.59,74837.53,0.3,-0.56302,0.0004,11.87714]
[1779904002179,32.59,74833.99,0.3,-0.56444,0.0004,11.86971]
[1779904002877,32.59,74833.99,0.3,-0.56444,0.0004,11.86971]
[1779904002882,32.59,74833.99,0.3,-0.56444,0.0004,11.86971]
[1779904002950,32.59,74833.99,0.3,-0.56444,0.0004,11.86971]
[1779904003196,32.59,74824.98,0.3,-0.56805,0.0004,11.85014]
[1779904004256,32.59,74822.91,0.3,-0.56888,0.0004,11.84551]
[1779904005257,32.59,74822.91,0.3,-0.56888,0.0004,11.84551]
[1779904005304,32.59,74822.89,0.3,-0.56888,0.0004,11.84548]
[1779904007215,32.59,74824.96,0.3,-0.56805,0.0004,11.85013]
[1779904011310,32.59,74819.93,0.3,-0.57006,0.0004,11.83882]
[1779904016277,32.6,74824.58,0.3,-0.56819,0.0004,11.84936]
[1779904018292,32.6,74828.66,0.3,-0.56655,0.0004,11.85836]
[1779904023326,32.6,74830.49,0.3,-0.56582,0.0004,11.86233]
[1779904026347,32.6,74835.96,0.3,-0.56363,0.0004,11.87396]
[1779904030380,32.59,74838.97,0.3,-0.56243,0.0004,11.88017]
[1779904032390,32.59,74836.39,0.3,-0.56348,0.0004,11.87477]
[1779904034682,32.58,74837.37,0.3,-0.56309,0.0004,11.87676]
[1779904035411,32.58,74839.93,0.3,-0.56207,0.0004,11.88202]
[1779904036418,32.58,74842.39,0.3,-0.56109,0.0004,11.887]
[1779904037429,32.58,74849.52,0.3,-0.55823,0.0004,11.9011]
[1779904039170,32.58,74840.71,0.3,-0.56176,0.0004,11.8836]
[1779904044478,32.57,74839.96,0.3,-0.56208,0.0004,11.88198]
[1779904048491,32.56,74839.29,0.3,-0.56237,0.0004,11.88052]
[1779904048818,32.56,74832.57,0.3,-0.56507,0.0004,11.86642]
[1779904050970,32.56,74821.05,0.3,-0.56969,0.0004,11.84095]
[1779904056091,32.56,74819.07,0.3,-0.57052,0.0004,11.82925]
[1779904056110,32.56,74819.07,0.3,-0.57052,0.0004,11.82925]
[1779904056193,32.56,74805.68,0.3,-0.57588,0.0004,11.79737]
[1779904059158,32.56,74803.5,0.3,-0.57675,0.0004,11.79199]
[1779904064621,32.56,74801.69,0.3,-0.57747,0.0004,11.78748]
[1779904066636,32.56,74799.15,0.3,-0.57848,0.0004,11.78108]
[1779904067643,32.56,74793.18,0.3,-0.58086,0.0004,11.76574]
[1779904070664,32.56,74795.19,0.3,-0.58006,0.0004,11.77096]
[1779904075700,32.56,74796.7,0.3,-0.57945,0.0004,11.77487]
[1779904080735,32.56,74795.18,0.3,-0.58006,0.0004,11.77096]
[1779904084763,32.56,74797.39,0.3,-0.57917,0.0004,11.77665]
[1779904088792,32.56,74795.09,0.3,-0.58009,0.0004,11.77074]
[1779904093828,32.56,74794.43,0.3,-0.58035,0.0004,11.76905]
[1779904095841,32.56,74798.26,0.3,-0.57882,0.0004,11.7789]
[1779904096847,32.56,74794.1,0.3,-0.58048,0.0004,11.7682]
[1779904100874,32.56,74796.34,0.3,-0.57959,0.0004,11.77399]
[1779904105909,32.57,74796.01,0.3,-0.57972,0.0004,11.77315]
[1779904107924,32.57,74793.97,0.3,-0.58053,0.0004,11.76788]
[1779904108931,32.57,74798.12,0.3,-0.57888,0.0004,11.77856]
[1779904112014,32.56,74801.03,0.3,-0.57776,0.0004,11.77871]
[1779904117995,32.56,74800.41,0.3,-0.57802,0.0004,11.77712]
[1779904122030,32.56,74804.45,0.3,-0.5764,0.0004,11.78721]
[1779904125830,32.56,74806.34,0.3,-0.57565,0.0004,11.79186]
[1779904126067,32.56,74806.34,0.3,-0.57565,0.0004,11.79186]
[1779904126098,32.56,74806.34,0.3,-0.57565,0.0004,11.79186]
[1779904126282,32.56,74806.34,0.3,-0.57565,0.0004,11.79186]
[1779904126308,32.56,74785.12,0.3,-0.58412,0.0004,11.73713]
[1779904127509,32.56,74779.42,0.3,-0.58639,0.0004,11.72152]
[1779904127753,32.56,74779.42,0.3,-0.58639,0.0004,11.72152]
[1779904127802,32.56,74779.42,0.3,-0.58639,0.0004,11.72152]
[1779904127865,32.56,74779.42,0.3,-0.58639,0.0004,11.72152]
[1779904128082,32.56,74779.74,0.3,-0.58626,0.0004,11.72241]
[1779904128966,32.56,74779.74,0.3,-0.58626,0.0004,11.72241]
[1779904129079,32.56,74790.16,0.3,-0.58211,0.0004,11.75059]
[1779904130086,32.56,74796.81,0.3,-0.57946,0.0004,11.76792]
[1779904134114,32.56,74800.12,0.3,-0.57814,0.0004,11.77634]
[1779904138440,32.56,74801.06,0.3,-0.57777,0.0004,11.7787]
[1779904139149,32.56,74804.55,0.3,-0.57637,0.0004,11.7874]
[1779904142169,32.56,74799.12,0.3,-0.57854,0.0004,11.7738]
[1779904147225,32.56,74806.17,0.3,-0.57572,0.0004,11.7914]
[1779904149172,32.56,74806.54,0.3,-0.57558,0.0004,11.79231]
[1779904149273,32.56,74817.77,0.3,-0.57108,0.0004,11.81909]
[1779904150687,32.56,74817.77,0.3,-0.57108,0.0004,11.81909]
[1779904151232,32.56,74823.56,0.3,-0.56876,0.0004,11.83232]
[1779904154191,32.56,74822.08,0.3,-0.56935,0.0004,11.82898]
[1779904154256,32.56,74814.91,0.3,-0.57223,0.0004,11.81242]
[1779904155420,32.56,74808.69,0.3,-0.57472,0.0004,11.79756]
[1779904159495,32.56,74809.37,0.3,-0.57444,0.0004,11.79923]
[1779904159519,32.56,74814.65,0.3,-0.57233,0.0004,11.81183]
[1779904161490,32.56,74821.71,0.3,-0.5695,0.0004,11.82817]
[1779904161824,32.56,74821.71,0.3,-0.5695,0.0004,11.82817]
[1779904162310,32.56,74821.71,0.3,-0.5695,0.0004,11.82816]
[1779904164433,32.56,74823.9,0.3,-0.56862,0.0004,11.83311]
[1779904169509,32.56,74823.18,0.3,-0.56891,0.0004,11.83147]
[1779904174394,32.56,74825.46,0.3,-0.56804,0.0004,11.8294]
[1779904179430,32.56,74823.78,0.3,-0.56871,0.0004,11.82565]
[1779904181444,32.56,74825.85,0.3,-0.56788,0.0004,11.83027]
[1779904186479,32.56,74827.94,0.3,-0.56704,0.0004,11.83489]
[1779904190508,32.56,74825.42,0.3,-0.56806,0.0004,11.82932]
[1779904191514,32.56,74819.79,0.3,-0.57031,0.0004,11.81658]
[1779904196549,32.56,74821.34,0.3,-0.56969,0.0004,11.82016]
[1779904201584,32.57,74823.99,0.3,-0.56862,0.0004,11.82619]
[1779904203103,32.57,74824.34,0.3,-0.56848,0.0004,11.82697]
[1779904203480,32.57,74824.34,0.3,-0.56848,0.0004,11.82697]
[1779904203507,32.57,74824.87,0.3,-0.56826,0.0004,11.82817]
[1779904203748,32.57,74815.02,0.3,-0.57221,0.0004,11.80559]
[1779904205076,32.57,74811.26,0.3,-0.57371,0.0004,11.79667]
[1779904207340,32.57,74811.26,0.3,-0.57371,0.0004,11.79667]
[1779904207402,32.57,74807.52,0.3,-0.57521,0.0004,11.78765]
[1779904209642,32.57,74805.32,0.3,-0.57609,0.0004,11.78226]
[1779904211760,32.57,74802.99,0.3,-0.57701,0.0004,11.77651]
[1779904217697,32.58,74803.17,0.3,-0.57693,0.0004,11.77702]
[1779904220718,32.58,74805.29,0.3,-0.57608,0.0004,11.78229]
[1779904225754,32.58,74805.83,0.3,-0.57587,0.0004,11.7836]
[1779904230095,32.57,74808.59,0.3,-0.57477,0.0004,11.79031]
[1779904235271,32.57,74808.63,0.3,-0.5748,0.0004,11.78318]
[1779904237840,32.57,74803.92,0.3,-0.57669,0.0004,11.77159]
[1779904243357,32.57,74803.15,0.3,-0.57701,0.0004,11.76964]
[1779904243458,32.57,74809.74,0.3,-0.57437,0.0004,11.7858]
[1779904244126,32.57,74809.74,0.3,-0.57437,0.0004,11.7858]
[1779904244131,32.57,74817.42,0.3,-0.57129,0.0004,11.804]
[1779904249924,32.57,74818.78,0.3,-0.57075,0.0004,11.80713]
[1779904254958,32.56,74820.12,0.3,-0.57022,0.0004,11.8102]
[1779904259994,32.56,74820.01,0.3,-0.57026,0.0004,11.80993]
[1779904265031,32.56,74818.93,0.3,-0.5707,0.0004,11.80744]
[1779904269063,32.56,74820.98,0.3,-0.56988,0.0004,11.81212]
[1779904274097,32.56,74819.38,0.3,-0.57053,0.0004,11.80842]
[1779904275103,32.56,74815.77,0.3,-0.57198,0.0004,11.80004]
[1779904277220,32.56,74818.06,0.3,-0.57106,0.0004,11.80538]
[1779904278212,32.56,74818.06,0.3,-0.57106,0.0004,11.80538]
[1779904278498,32.56,74817.38,0.3,-0.57133,0.0004,11.8038]
[1779904279563,32.56,74804.22,0.3,-0.5766,0.0004,11.77215]
[1779904280138,32.56,74804.22,0.3,-0.57661,0.0004,11.77213]
[1779904281533,32.55,74795.43,0.3,-0.58012,0.0004,11.74985]
[1779904282579,32.55,74793.26,0.3,-0.58099,0.0004,11.74421]
[1779904283501,32.55,74787.48,0.3,-0.5833,0.0004,11.7289]
[1779904286637,32.55,74790.11,0.3,-0.58226,0.0004,11.73588]
[1779904292221,32.55,74790.2,0.3,-0.58228,0.0004,11.72882]
[1779904297256,32.55,74797.55,0.3,-0.57935,0.0004,11.74795]
[1779904298263,32.55,74799.56,0.3,-0.57854,0.0004,11.75308]
[1779904301285,32.55,74803.47,0.3,-0.57698,0.0004,11.76292]
[1779904303331,32.55,74805.2,0.3,-0.57629,0.0004,11.76722]
[1779904303394,32.55,74811.0,0.3,-0.57396,0.0004,11.78136]
[1779904304596,32.55,74813.89,0.3,-0.5728,0.0004,11.78826]
[1779904306321,32.55,74817.5,0.3,-0.57135,0.0004,11.79674]
[1779904308384,32.55,74822.28,0.3,-0.56944,0.0004,11.80772]
[1779904310705,32.55,74826.87,0.3,-0.56759,0.0004,11.81801]
[1779904311356,32.55,74827.02,0.3,-0.56753,0.0004,11.81834]
[1779904312363,32.55,74831.38,0.3,-0.56578,0.0004,11.82787]
[1779904313003,32.55,74831.38,0.3,-0.56578,0.0004,11.82787]
[1779904313370,32.55,74834.76,0.3,-0.56442,0.0004,11.83511]
[1779904318407,32.55,74836.01,0.3,-0.56391,0.0004,11.83775]
[1779904323441,32.55,74836.79,0.3,-0.5636,0.0004,11.8394]
[1779904328476,32.55,74837.04,0.3,-0.5635,0.0004,11.83992]
[1779904333569,32.55,74835.58,0.3,-0.56408,0.0004,11.83686]
[1779904333877,32.55,74835.58,0.3,-0.56408,0.0004,11.83686]
[1779904334664,32.55,74835.58,0.3,-0.56408,0.0004,11.83686]
[1779904335526,32.55,74840.06,0.3,-0.56228,0.0004,11.8462]
[1779904336888,32.55,74842.04,0.3,-0.56148,0.0004,11.85025]
[1779904337538,32.55,74844.96,0.3,-0.5603,0.0004,11.85613]
[1779904339554,32.55,74847.15,0.3,-0.55942,0.0004,11.86049]
[1779904340711,32.55,74847.15,0.3,-0.55942,0.0004,11.86049]
[1779904343639,32.55,74851.09,0.3,-0.55783,0.0004,11.86817]
[1779904348618,32.55,74856.47,0.3,-0.55565,0.0004,11.87835]
[1779904349490,32.55,74856.47,0.3,-0.55565,0.0004,11.87835]
[1779904349665,32.55,74856.47,0.3,-0.55565,0.0004,11.87835]
[1779904349735,32.55,74848.57,0.3,-0.55884,0.0004,11.8633]
[1779904349988,32.55,74848.57,0.3,-0.55884,0.0004,11.8633]
[1779904350639,32.55,74848.57,0.3,-0.55884,0.0004,11.86329]
[1779904351645,32.55,74841.4,0.3,-0.56177,0.0004,11.84181]
[1779904352652,32.55,74838.22,0.3,-0.56305,0.0004,11.83526]
[1779904352832,32.55,74838.22,0.3,-0.56305,0.0004,11.83526]
[1779904353660,32.55,74838.38,0.3,-0.56299,0.0004,11.83559]
[1779904358696,32.55,74841.06,0.3,-0.56191,0.0004,11.84111]
[1779904363730,32.55,74840.75,0.3,-0.56203,0.0004,11.84047]
[1779904365744,32.55,74835.57,0.3,-0.56412,0.0004,11.82968]
[1779904368765,32.54,74841.48,0.3,-0.56175,0.0004,11.8419]
[1779904372794,32.54,74835.82,0.3,-0.56404,0.0004,11.83015]
[1779904377828,32.54,74835.99,0.3,-0.56399,0.0004,11.83041]
[1779904382756,32.53,74838.71,0.3,-0.56291,0.0004,11.83601]
[1779904382974,32.53,74834.63,0.3,-0.56456,0.0004,11.82743]
[1779904385767,32.52,74834.63,0.3,-0.56456,0.0004,11.82741]
[1779904391100,32.51,74833.33,0.3,-0.56511,0.0004,11.82452]
[1779904391317,32.51,74834.12,0.3,-0.5648,0.0004,11.82618]
[1779904392936,32.51,74829.22,0.3,-0.56677,0.0004,11.81556]
[1779904393998,32.5,74835.32,0.3,-0.56432,0.0004,11.82868]
[1779904399985,32.49,74835.15,0.3,-0.56442,0.0004,11.82818]
[1779904405024,32.48,74836.74,0.3,-0.5638,0.0004,11.83143]
[1779904407035,32.48,74834.31,0.3,-0.56479,0.0004,11.82623]
[1779904408042,32.47,74831.14,0.3,-0.56607,0.0004,11.81938]
[1779904413831,32.46,74831.29,0.3,-0.56608,0.0004,11.81241]
[1779904415147,32.46,74834.28,0.3,-0.56489,0.0004,11.81877]
[1779904420761,32.45,74833.28,0.3,-0.56531,0.0004,11.81652]
[1779904424340,32.44,74831.67,0.3,-0.56598,0.0004,11.81293]
[1779904424534,32.43,74830.47,0.3,-0.56648,0.0004,11.81026]
[1779904425722,32.43,74825.97,0.3,-0.5683,0.0004,11.80029]
[1779904427178,32.43,74823.93,0.3,-0.56912,0.0004,11.79569]
[1779904428183,32.43,74819.73,0.3,-0.57082,0.0004,11.78605]
[1779904431237,32.43,74822.16,0.3,-0.56984,0.0004,11.79166]
[1779904434338,32.43,74822.95,0.3,-0.56952,0.0004,11.79346]
[1779904434525,32.43,74811.13,0.3,-0.57428,0.0004,11.76567]
[1779904436645,32.43,74804.22,0.3,-0.57707,0.0004,11.74863]
[1779904436849,32.43,74804.22,0.3,-0.57707,0.0004,11.74863]
[1779904437260,32.43,74804.22,0.3,-0.57707,0.0004,11.74863]
[1779904442297,32.43,74801.83,0.3,-0.57802,0.0004,11.74266]
[1779904447678,32.43,74802.04,0.3,-0.57793,0.0004,11.74324]
[1779904454419,32.44,74800.44,0.3,-0.57856,0.0004,11.73927]
[1779904458408,32.44,74802.58,0.3,-0.57769,0.0004,11.74474]
[1779904460424,32.44,74794.96,0.3,-0.58075,0.0004,11.7252]
[1779904462436,32.45,74794.01,0.3,-0.58112,0.0004,11.72274]
[1779904466465,32.45,74795.99,0.3,-0.58032,0.0004,11.72795]
[1779904470613,32.45,74796.21,0.3,-0.58023,0.0004,11.72855]
[1779904470668,32.45,74796.21,0.3,-0.58023,0.0004,11.72855]
[1779904470727,32.45,74795.53,0.3,-0.5805,0.0004,11.7268]
[1779904471797,32.45,74786.82,0.3,-0.58404,0.0004,11.69643]
[1779904473514,32.45,74784.62,0.3,-0.58492,0.0004,11.69045]
[1779904473890,32.45,74784.62,0.3,-0.58492,0.0004,11.69045]
[1779904474663,32.45,74783.02,0.3,-0.58556,0.0004,11.68609]
[1779904478923,32.46,74784.67,0.3,-0.58489,0.0004,11.69065]
[1779904479555,32.46,74784.77,0.3,-0.58485,0.0004,11.69094]
[1779904480563,32.46,74778.42,0.3,-0.58739,0.0004,11.67336]
[1779904481582,32.46,74778.42,0.3,-0.58739,0.0004,11.67336]
[1779904481624,32.46,74779.77,0.3,-0.58685,0.0004,11.67715]
[1779904483585,32.46,74782.49,0.3,-0.58576,0.0004,11.68472]
[1779904487612,32.46,74784.73,0.3,-0.58486,0.0004,11.69088]
[1779904492887,32.46,74784.46,0.3,-0.58497,0.0004,11.69016]
[1779904499696,32.46,74782.97,0.3,-0.58555,0.0004,11.68614]
[1779904503724,32.47,74787.2,0.3,-0.58385,0.0004,11.69773]
[1779904505249,32.47,74787.06,0.3,-0.5839,0.0004,11.69736]
[1779904505738,32.47,74786.87,0.3,-0.58398,0.0004,11.69686]
[1779904506813,32.47,74786.87,0.3,-0.58398,0.0004,11.69686]
[1779904506895,32.47,74787.05,0.3,-0.5839,0.0004,11.69735]
[1779904512786,32.47,74787.14,0.3,-0.58387,0.0004,11.69761]
[1779904517823,32.47,74785.68,0.3,-0.58445,0.0004,11.69366]
[1779904522858,32.47,74784.84,0.3,-0.58478,0.0004,11.69142]
[1779904524919,32.47,74779.81,0.3,-0.58679,0.0004,11.67758]
[1779904525604,32.47,74779.81,0.3,-0.58679,0.0004,11.67758]
[1779904525880,32.48,74780.03,0.3,-0.5867,0.0004,11.6782]
[1779904527892,32.48,74776.7,0.3,-0.58803,0.0004,11.6689]
[1779904532930,32.48,74778.53,0.3,-0.58733,0.0004,11.66686]
[1779904537963,32.49,74778.79,0.3,-0.58722,0.0004,11.66765]
[1779904538970,32.49,74783.42,0.3,-0.58537,0.0004,11.6805]
[1779904539977,32.49,74787.4,0.3,-0.58377,0.0004,11.69134]
[1779904541070,32.49,74789.43,0.3,-0.58295,0.0004,11.6968]
[1779904546019,32.49,74785.84,0.3,-0.58439,0.0004,11.68717]
[1779904547025,32.49,74783.31,0.3,-0.5854,0.0004,11.68027]
[1779904552060,32.49,74783.84,0.3,-0.58518,0.0004,11.68179]
[1779904557095,32.5,74783.85,0.3,-0.58516,0.0004,11.68188]
[1779904560737,32.5,74784.2,0.3,-0.58502,0.0004,11.68286]
[1779904560787,32.5,74784.78,0.3,-0.58478,0.0004,11.68447]
[1779904562132,32.5,74779.11,0.3,-0.58705,0.0004,11.66885]
[1779904563791,32.5,74781.62,0.3,-0.58604,0.0004,11.67584]
[1779904566611,32.5,74774.63,0.3,-0.58883,0.0004,11.65628]
[1779904568506,32.5,74774.63,0.3,-0.58883,0.0004,11.65628]
[1779904568566,32.51,74771.13,0.3,-0.59022,0.0004,11.64629]
[1779904570556,32.51,74771.13,0.3,-0.59022,0.0004,11.64629]
[1779904570858,32.51,74770.83,0.3,-0.59034,0.0004,11.64547]
[1779904572200,32.51,74786.12,0.3,-0.58422,0.0004,11.68827]
[1779904573573,32.51,74786.12,0.3,-0.58422,0.0004,11.68827]
[1779904573646,32.51,74791.8,0.3,-0.58194,0.0004,11.70348]
[1779904575275,32.51,74786.99,0.3,-0.58387,0.0004,11.69064]
[1779904576378,32.51,74786.99,0.3,-0.58387,0.0004,11.69064]
[1779904576612,32.51,74786.99,0.3,-0.58387,0.0004,11.69064]
[1779904576703,32.51,74786.99,0.3,-0.58387,0.0004,11.69064]
[1779904576756,32.51,74786.68,0.3,-0.58399,0.0004,11.68981]
[1779904578255,32.51,74761.63,0.3,-0.594,0.0004,11.61847]
[1779904579096,32.51,74761.63,0.3,-0.594,0.0004,11.61847]
[1779904579126,32.51,74761.63,0.3,-0.594,0.0004,11.61847]
[1779904579496,32.51,74761.63,0.3,-0.594,0.0004,11.61847]
[1779904579598,32.51,74700.26,0.3,-0.61825,0.00039,11.41348]
[1779904580908,32.51,74700.26,0.3,-0.61825,0.00039,11.41348]
[1779904580941,32.51,74700.26,0.3,-0.61825,0.00039,11.41348]
[1779904580974,32.51,74693.34,0.3,-0.62095,0.00039,11.38777]
[1779904581087,32.51,74693.34,0.3,-0.62095,0.00039,11.38777]
[1779904581843,32.51,74693.34,0.3,-0.62095,0.00039,11.38777]
[1779904581905,32.51,74682.16,0.3,-0.62531,0.00039,11.3451]
[1779904582836,32.51,74682.16,0.3,-0.62531,0.00039,11.3451]
[1779904582864,32.51,74665.58,0.3,-0.63177,0.00039,11.27926]
[1779904583551,32.51,74665.58,0.3,-0.63177,0.00039,11.27926]
[1779904583793,32.51,74665.58,0.3,-0.63177,0.00039,11.27926]
[1779904583904,32.51,74634.3,0.3,-0.64383,0.00038,11.14733]
[1779904585369,32.51,74617.01,0.3,-0.65043,0.00038,11.07017]
[1779904586344,32.52,74605.92,0.3,-0.65458,0.00038,11.01999]
[1779904587367,32.52,74588.63,0.3,-0.66111,0.00038,10.93801]
[1779904588372,32.53,74594.24,0.3,-0.65895,0.00038,10.96549]
[1779904589376,32.53,74605.53,0.3,-0.65468,0.00038,11.0187]
[1779904590392,32.55,74618.11,0.3,-0.64984,0.00038,11.07721]
[1779904591393,32.55,74611.2,0.3,-0.65255,0.00038,11.03809]
[1779904592401,32.56,74625.37,0.3,-0.64709,0.00038,11.10309]
[1779904593425,32.58,74646.14,0.3,-0.63905,0.00038,11.19423]
[1779904594417,32.58,74666.85,0.3,-0.63106,0.00039,11.27984]
[1779904595483,32.58,74696.84,0.3,-0.61939,0.00039,11.39583]
[1779904596431,32.58,74696.6,0.3,-0.61948,0.00039,11.39497]
[1779904598444,32.58,74699.65,0.3,-0.61829,0.00039,11.40624]
[1779904601682,32.58,74701.48,0.3,-0.61757,0.00039,11.41295]
[1779904601765,32.58,74699.93,0.3,-0.61817,0.00039,11.40732]
[1779904603560,32.58,74718.05,0.3,-0.61107,0.00039,11.47203]
[1779904604819,32.58,74718.05,0.3,-0.61107,0.00039,11.47203]
[1779904604836,32.58,74718.05,0.3,-0.61107,0.00039,11.47203]
[1779904604938,32.58,74719.22,0.3,-0.61061,0.00039,11.4761]
[1779904605815,32.58,74719.22,0.3,-0.61061,0.00039,11.4761]
[1779904605820,32.58,74725.15,0.3,-0.60827,0.00039,11.49642]
[1779904611187,32.58,74725.24,0.3,-0.60824,0.00039,11.49671]
[1779904611540,32.58,74729.45,0.3,-0.60658,0.00039,11.5109]
[1779904612548,32.58,74733.71,0.3,-0.6049,0.00039,11.52502]
[1779904613554,32.58,74725.76,0.3,-0.60804,0.00039,11.49845]
[1779904614551,32.58,74725.76,0.3,-0.60804,0.00039,11.49845]
[1779904614564,32.58,74725.76,0.3,-0.60804,0.00039,11.49845]
[1779904614686,32.58,74707.8,0.3,-0.6151,0.00039,11.4358]
[1779904615636,32.58,74683.02,0.3,-0.62478,0.00039,11.3436]
[1779904616580,32.58,74683.02,0.3,-0.62479,0.00039,11.34353]
[1779904617585,32.58,74680.65,0.3,-0.62572,0.00039,11.33431]
[1779904618274,32.58,74680.65,0.3,-0.62572,0.00039,11.33431]
[1779904620606,32.58,74694.81,0.3,-0.6202,0.00039,11.38818]
[1779904621620,32.58,74702.64,0.3,-0.61713,0.00039,11.41704]
[1779904622620,32.58,74713.75,0.3,-0.61278,0.00039,11.45684]
[1779904623629,32.58,74717.51,0.3,-0.6113,0.00039,11.46998]
[1779904624255,32.58,74717.51,0.3,-0.6113,0.00039,11.46998]
[1779904624634,32.58,74719.52,0.3,-0.61051,0.00039,11.47693]
[1779904626880,32.58,74730.0,0.3,-0.60639,0.00039,11.51252]
[1779904628765,32.58,74727.32,0.3,-0.60745,0.00039,11.50352]
[1779904633361,32.57,74726.15,0.3,-0.60791,0.00039,11.49954]
[1779904633535,32.57,74726.15,0.3,-0.60791,0.00039,11.49954]
[1779904633668,32.57,74726.15,0.3,-0.60791,0.00039,11.49954]
[1779904633716,32.57,74699.63,0.3,-0.61833,0.00039,11.40588]
[1779904634717,32.57,74699.28,0.3,-0.61847,0.00039,11.40452]
[1779904635516,32.57,74699.28,0.3,-0.61847,0.00039,11.40452]
[1779904635518,32.57,74699.28,0.3,-0.61847,0.00039,11.40452]
[1779904635525,32.57,74699.28,0.3,-0.61847,0.00039,11.40452]
[1779904635773,32.57,74685.31,0.3,-0.62393,0.00039,11.35203]
[1779904636273,32.57,74685.31,0.3,-0.62393,0.00039,11.35203]
[1779904641767,32.57,74682.98,0.3,-0.62484,0.00039,11.34307]
[1779904643118,32.57,74685.25,0.3,-0.62395,0.00039,11.35178]
[1779904643780,32.57,74684.5,0.3,-0.62425,0.00039,11.34888]
[1779904644787,32.57,74679.88,0.3,-0.62605,0.00039,11.33099]
[1779904645793,32.57,74677.62,0.3,-0.62693,0.00039,11.32215]
[1779904647809,32.57,74681.92,0.3,-0.62526,0.00039,11.33885]
[1779904648820,32.57,74679.3,0.3,-0.62628,0.00039,11.32865]
[1779904651328,32.57,74681.44,0.3,-0.62545,0.00039,11.33693]
[1779904651838,32.57,74680.57,0.3,-0.62587,0.00039,11.32609]
[1779904653103,32.57,74680.57,0.3,-0.62587,0.00039,11.32609]
[1779904652842,32.56,74656.88,0.3,-0.63506,0.00039,11.23101]
[1779904653850,32.56,74669.21,0.3,-0.63029,0.00039,11.28121]
[1779904654856,32.56,74675.39,0.3,-0.62789,0.00039,11.30577]
[1779904655914,32.56,74680.1,0.3,-0.62606,0.00039,11.3242]
[1779904657878,32.56,74674.61,0.3,-0.6282,0.00039,11.30264]
[1779904662913,32.56,74673.65,0.3,-0.62858,0.00039,11.29877]
[1779904663920,32.56,74666.64,0.3,-0.6313,0.00039,11.27072]
[1779904664723,32.56,74666.64,0.3,-0.6313,0.00039,11.27072]
[1779904664931,32.56,74665.23,0.3,-0.63185,0.00039,11.26501]
[1779904665935,32.56,74659.91,0.3,-0.63391,0.00039,11.24331]
[1779904666947,32.56,74662.33,0.3,-0.63297,0.00039,11.25322]
[1779904667950,32.56,74669.98,0.3,-0.63001,0.00039,11.28412]
[1779904668955,32.56,74672.48,0.3,-0.62904,0.00039,11.29409]
[1779904669950,32.56,74672.48,0.3,-0.62904,0.00039,11.29409]
[1779904669971,32.56,74671.28,0.3,-0.6295,0.00039,11.2893]
[1779904673993,32.56,74679.87,0.3,-0.62617,0.00039,11.32311]
[1779904674998,32.56,74673.83,0.3,-0.62852,0.00039,11.29936]
[1779904676068,32.56,74680.96,0.3,-0.62575,0.00039,11.32731]
[1779904678022,32.56,74685.12,0.3,-0.62414,0.00039,11.3433]
[1779904683072,32.55,74686.4,0.3,-0.62364,0.00039,11.34815]
[1779904683776,32.55,74686.4,0.3,-0.62364,0.00039,11.34815]
[1779904684063,32.55,74689.48,0.3,-0.62244,0.00039,11.35988]
[1779904689098,32.55,74692.66,0.3,-0.62121,0.00039,11.37176]
[1779904690389,32.55,74693.39,0.3,-0.62093,0.00039,11.37448]
[1779904691111,32.55,74697.57,0.3,-0.6193,0.00039,11.39005]
[1779904696147,32.55,74698.54,0.3,-0.61893,0.00039,11.39349]
[1779904696334,32.55,74698.54,0.3,-0.61893,0.00039,11.39349]
[1779904697153,32.54,74704.18,0.3,-0.61672,0.00039,11.41416]
[1779904697217,32.54,74704.18,0.3,-0.61672,0.00039,11.41416]
[1779904698160,32.54,74705.89,0.3,-0.61605,0.00039,11.42033]
[1779904700952,32.54,74714.95,0.3,-0.61251,0.00039,11.45254]
[1779904702562,32.54,74713.77,0.3,-0.61298,0.00039,11.4483]
[1779904703799,32.54,74723.25,0.3,-0.60925,0.00039,11.48125]
[1779904705084,32.54,74728.18,0.3,-0.60731,0.0004,11.49796]
[1779904705321,32.54,74731.03,0.3,-0.60618,0.0004,11.50753]
[1779904707237,32.53,74731.34,0.3,-0.60607,0.0004,11.5085]
[1779904707928,32.53,74731.34,0.3,-0.60607,0.0004,11.5085]
[1779904707958,32.53,74731.34,0.3,-0.60607,0.0004,11.5085]
[1779904707975,32.53,74731.34,0.3,-0.60607,0.0004,11.5085]
[1779904708015,32.53,74731.34,0.3,-0.60607,0.0004,11.5085]
[1779904708130,32.53,74731.34,0.3,-0.60607,0.0004,11.5085]
[1779904708135,32.53,74731.34,0.3,-0.60607,0.0004,11.5085]
[1779904708144,32.53,74731.34,0.3,-0.60607,0.0004,11.5085]
[1779904708150,32.53,74731.34,0.3,-0.60607,0.0004,11.5085]
[1779904708151,32.53,74731.34,0.3,-0.60607,0.0004,11.5085]
[1779904708159,32.53,74731.34,0.3,-0.60607,0.0004,11.5085]
[1779904708165,32.53,74731.34,0.3,-0.60607,0.0004,11.5085]
[1779904708168,32.53,74731.34,0.3,-0.60607,0.0004,11.5085]
[1779904708171,32.53,74731.34,0.3,-0.60607,0.0004,11.5085]
[1779904708182,32.53,74736.79,0.3,-0.60391,0.0004,11.52648]
[1779904708189,32.53,74736.79,0.3,-0.60391,0.0004,11.52648]
[1779904708207,32.53,74736.79,0.3,-0.60391,0.0004,11.52648]
[1779904708221,32.53,74736.79,0.3,-0.60391,0.0004,11.52648]
[1779904708227,32.53,74736.79,0.3,-0.60391,0.0004,11.52648]
[1779904708232,32.53,74736.79,0.3,-0.60391,0.0004,11.52648]
[1779904708242,32.53,74736.79,0.3,-0.60391,0.0004,11.52648]
[1779904708252,32.53,74736.79,0.3,-0.60391,0.0004,11.52648]
[1779904708257,32.53,74736.79,0.3,-0.60391,0.0004,11.52648]
[1779904708328,32.53,74746.11,0.3,-0.60022,0.0004,11.55651]
[1779904709893,32.53,74746.11,0.3,-0.60022,0.0004,11.55651]
[1779904709963,32.53,74749.88,0.3,-0.59873,0.0004,11.56836]
[1779904712015,32.53,74752.3,0.3,-0.59783,0.0004,11.56854]
[1779904712431,32.53,74752.3,0.3,-0.59783,0.0004,11.56854]
[1779904712963,32.53,74756.14,0.3,-0.5963,0.0004,11.58035]
[1779904715114,32.53,74758.08,0.3,-0.59554,0.0004,11.58621]
[1779904716347,32.53,74758.08,0.3,-0.59554,0.0004,11.58621]
[1779904716421,32.53,74752.65,0.3,-0.5977,0.0004,11.56956]
[1779904719011,32.53,74748.11,0.3,-0.59951,0.0004,11.55535]
[1779904720704,32.53,74747.81,0.3,-0.59963,0.0004,11.5544]
[1779904721166,32.52,74747.98,0.3,-0.59956,0.0004,11.55493]
[1779904721411,32.52,74753.33,0.3,-0.59743,0.0004,11.57162]
[1779904724175,32.52,74755.24,0.3,-0.59669,0.0004,11.57741]
[1779904729395,32.52,74755.7,0.3,-0.59651,0.0004,11.57876]
[1779904730402,32.52,74753.28,0.3,-0.59748,0.0004,11.57129]
[1779904734429,32.51,74756.46,0.3,-0.59622,0.0004,11.58102]
[1779904735435,32.51,74760.05,0.3,-0.59479,0.0004,11.59191]
[1779904737122,32.51,74762.23,0.3,-0.59392,0.0004,11.59841]
[1779904739464,32.51,74764.16,0.3,-0.59316,0.0004,11.60412]
[1779904740397,32.51,74764.16,0.3,-0.59316,0.0004,11.60412]
[1779904740471,32.51,74767.29,0.3,-0.59191,0.0004,11.61332]
[1779904745167,32.51,74769.49,0.3,-0.59104,0.0004,11.61971]
[1779904749162,32.51,74767.59,0.3,-0.5918,0.0004,11.61414]
[1779904749214,32.5,74764.84,0.3,-0.59291,0.0004,11.60602]
[1779904751197,32.5,74754.3,0.3,-0.59711,0.0004,11.57412]
[1779904751974,32.5,74755.8,0.3,-0.59652,0.0004,11.57871]
[1779904754571,32.5,74751.13,0.3,-0.59838,0.0004,11.56425]
[1779904756217,32.49,74748.63,0.3,-0.5994,0.0004,11.55626]
[1779904760612,32.49,74744.68,0.3,-0.60098,0.0004,11.54363]
[1779904762275,32.49,74742.91,0.3,-0.60169,0.0004,11.53795]
[1779904762650,32.49,74736.86,0.3,-0.60409,0.0004,11.51828]
[1779904764641,32.49,74743.69,0.3,-0.60138,0.0004,11.54045]
[1779904765647,32.49,74745.98,0.3,-0.60047,0.0004,11.54775]
[1779904766698,32.49,74745.98,0.3,-0.60047,0.0004,11.54775]
[1779904766713,32.49,74747.05,0.3,-0.60004,0.0004,11.55114]
[1779904770204,32.49,74742.9,0.3,-0.6017,0.0004,11.53785]
[1779904775717,32.49,74742.19,0.3,-0.60204,0.0004,11.5282]
[1779904776725,32.49,74744.4,0.3,-0.60117,0.0004,11.5353]
[1779904778738,32.49,74746.6,0.3,-0.60029,0.0004,11.5423]
[1779904781037,32.49,74750.3,0.3,-0.59882,0.0004,11.55397]
[1779904782068,32.49,74753.38,0.3,-0.59759,0.0004,11.56356]
[1779904783100,32.49,74753.38,0.3,-0.59759,0.0004,11.56356]
[1779904783128,32.48,74759.53,0.3,-0.59514,0.0004,11.58238]
[1779904783411,32.48,74759.53,0.3,-0.59514,0.0004,11.58238]
[1779904783774,32.48,74759.53,0.3,-0.59514,0.0004,11.58238]
[1779904786264,32.48,74761.73,0.3,-0.59427,0.0004,11.58898]
[1779904788126,32.48,74762.04,0.3,-0.59415,0.0004,11.58989]
[1779904788223,32.48,74754.97,0.3,-0.59697,0.0004,11.56838]
[1779904789817,32.48,74750.41,0.3,-0.59879,0.0004,11.55418]
[1779904790746,32.48,74750.41,0.3,-0.59879,0.0004,11.55418]
[1779904791003,32.48,74745.91,0.3,-0.60059,0.0004,11.53996]
[1779904792742,32.48,74745.91,0.3,-0.60059,0.0004,11.53994]
[1779904792837,32.48,74743.35,0.3,-0.60161,0.0004,11.53174]
[1779904797872,32.48,74742.44,0.3,-0.60197,0.0004,11.52878]
[1779904801247,32.48,74738.84,0.3,-0.60341,0.0004,11.51708]
[1779904801333,32.48,74738.84,0.3,-0.60341,0.0004,11.51708]
[1779904802283,32.48,74735.33,0.3,-0.6048,0.0004,11.50555]
[1779904802863,32.48,74735.33,0.3,-0.6048,0.0004,11.50555]
[1779904802986,32.48,74724.24,0.3,-0.6092,0.0004,11.4682]
[1779904804117,32.48,74715.27,0.3,-0.61274,0.00039,11.43698]
[1779904805883,32.48,74713.81,0.3,-0.61332,0.00039,11.43181]
[1779904806103,32.48,74715.3,0.3,-0.61273,0.00039,11.43709]
[1779904807011,32.48,74712.59,0.3,-0.61379,0.00039,11.42752]
[1779904808269,32.48,74712.59,0.3,-0.61379,0.00039,11.42752]
[1779904808278,32.48,74712.15,0.3,-0.61397,0.00039,11.42595]
[1779904810975,32.48,74701.61,0.3,-0.61811,0.00039,11.38783]
[1779904812060,32.48,74706.71,0.3,-0.6161,0.00039,11.40646]
[1779904815322,32.48,74708.8,0.3,-0.61528,0.00039,11.41397]
[1779904816151,32.48,74691.53,0.3,-0.62207,0.00039,11.35011]
[1779904817128,32.48,74683.01,0.3,-0.62541,0.00039,11.31738]
[1779904818027,32.48,74683.01,0.3,-0.62541,0.00039,11.31737]
[1779904818819,32.48,74683.01,0.3,-0.62541,0.00039,11.31737]
[1779904819032,32.48,74684.95,0.3,-0.62465,0.00039,11.32488]
[1779904820036,32.48,74684.95,0.3,-0.62465,0.00039,11.32488]
[1779904820142,32.48,74682.55,0.3,-0.62559,0.00039,11.31557]
[1779904823225,32.48,74689.5,0.3,-0.62287,0.00039,11.34234]
[1779904825095,32.48,74706.41,0.3,-0.61623,0.00039,11.40526]
[1779904827165,32.48,74708.68,0.3,-0.61534,0.00039,11.41347]
[1779904827334,32.48,74708.68,0.3,-0.61534,0.00039,11.41347]
[1779904828097,32.48,74708.77,0.3,-0.61531,0.00039,11.41378]
[1779904829102,32.48,74714.91,0.3,-0.61289,0.00039,11.43568]
[1779904830081,32.48,74714.91,0.3,-0.61289,0.00039,11.43568]
[1779904830110,32.48,74716.81,0.3,-0.61214,0.00039,11.44236]
[1779904832210,32.48,74716.53,0.3,-0.61232,0.0004,11.43398]
[1779904832228,32.47,74725.21,0.3,-0.60889,0.0004,11.46408]
[1779904834071,32.47,74725.21,0.3,-0.60889,0.0004,11.46407]
[1779904834329,32.47,74725.6,0.3,-0.60873,0.0004,11.4654]
[1779904835268,32.47,74729.71,0.3,-0.6071,0.0004,11.47935]
[1779904838008,32.47,74729.0,0.3,-0.60738,0.0004,11.47696]
[1779904838257,32.47,74730.19,0.3,-0.60691,0.0004,11.48099]
[1779904840288,32.47,74734.43,0.3,-0.60523,0.0004,11.49516]
[1779904840771,32.47,74734.43,0.3,-0.60523,0.0004,11.49516]
[1779904841206,32.47,74734.05,0.3,-0.60538,0.0004,11.49389]
[1779904842213,32.48,74740.22,0.3,-0.60293,0.0004,11.51418]
[1779904843219,32.47,74743.07,0.3,-0.6018,0.0004,11.52339]
[1779904843379,32.47,74743.07,0.3,-0.6018,0.0004,11.52339]
[1779904844226,32.47,74745.23,0.3,-0.60094,0.0004,11.53032]
[1779904845233,32.47,74749.82,0.3,-0.59911,0.0004,11.54486]
[1779904848258,32.47,74746.14,0.3,-0.60058,0.0004,11.53319]
[1779904850191,32.47,74744.54,0.3,-0.60122,0.0004,11.52808]
[1779904850206,32.47,74744.54,0.3,-0.60122,0.0004,11.52808]
[1779904850307,32.47,74753.9,0.3,-0.59749,0.0004,11.55755]
[1779904851301,32.47,74754.81,0.3,-0.59712,0.0004,11.56037]
[1779904852297,32.47,74759.08,0.3,-0.59542,0.0004,11.57344]
[1779904855318,32.47,74755.11,0.3,-0.597,0.0004,11.5613]
[1779904856326,32.47,74750.27,0.3,-0.59893,0.0004,11.54623]
[1779904856871,32.47,74750.27,0.3,-0.59893,0.0004,11.54623]
[1779904857332,32.47,74745.59,0.3,-0.6008,0.0004,11.53142]
[1779904859347,32.47,74736.37,0.3,-0.60447,0.0004,11.5015]
[1779904859945,32.47,74736.37,0.3,-0.60447,0.0004,11.5015]
[1779904860353,32.47,74728.99,0.3,-0.6074,0.0004,11.47688]
[1779904861361,32.47,74724.6,0.3,-0.60913,0.0004,11.46195]
[1779904862097,32.47,74728.38,0.3,-0.60763,0.0004,11.47484]
[1779904863160,32.47,74733.83,0.3,-0.60547,0.0004,11.49313]
[1779904865130,32.47,74733.83,0.3,-0.60547,0.0004,11.49313]
[1779904865139,32.47,74728.28,0.3,-0.60768,0.0004,11.47448]
[1779904865758,32.47,74722.48,0.3,-0.60997,0.0004,11.45465]
[1779904866541,32.47,74720.26,0.3,-0.61085,0.0004,11.44692]
[1779904868077,32.47,74722.79,0.3,-0.60986,0.0004,11.45566]
[1779904871436,32.47,74720.7,0.3,-0.61069,0.0004,11.44838]
[1779904873375,32.47,74724.24,0.3,-0.60929,0.0004,11.46058]
[1779904876364,32.47,74729.19,0.3,-0.60734,0.0004,11.47738]
[1779904881011,32.46,74728.75,0.3,-0.60752,0.0004,11.47585]
[1779904881112,32.46,74735.62,0.3,-0.6048,0.0004,11.49877]
[1779904881534,32.46,74740.1,0.3,-0.60302,0.0004,11.51347]
[1779904882944,32.46,74740.1,0.3,-0.60302,0.0004,11.51347]
[1779904882979,32.46,74745.2,0.3,-0.60099,0.0004,11.52993]
[1779904888558,32.46,74746.22,0.3,-0.60058,0.0004,11.53317]
[1779904889560,32.46,74749.57,0.3,-0.59925,0.0004,11.54377]
[1779904891576,32.46,74745.6,0.3,-0.60089,0.0004,11.52382]
[1779904893590,32.46,74750.19,0.3,-0.59907,0.0004,11.53835]
[1779904896611,32.46,74747.18,0.3,-0.60027,0.0004,11.52881]
[1779904899329,32.46,74745.96,0.3,-0.60076,0.0004,11.5249]
[1779904899344,32.46,74745.96,0.3,-0.60076,0.0004,11.5249]
[1779904899398,32.46,74748.58,0.3,-0.59972,0.0004,11.53321]
[1779904901826,32.46,74751.09,0.3,-0.59872,0.0004,11.5411]
[1779904904473,32.46,74751.04,0.3,-0.59874,0.0004,11.54094]
[1779904904667,32.46,74750.53,0.3,-0.59894,0.0004,11.53934]
[1779904907692,32.45,74753.22,0.3,-0.5979,0.0004,11.54753]
[1779904909084,32.44,74759.55,0.3,-0.59537,0.0004,11.56693]
[1779904910435,32.44,74759.55,0.3,-0.59538,0.0004,11.56687]
[1779904911126,32.44,74759.55,0.3,-0.59538,0.0004,11.56687]
[1779904911128,32.44,74765.89,0.3,-0.59285,0.0004,11.58588]
[1779904915196,32.44,74765.81,0.3,-0.59288,0.0004,11.58564]
[1779904915273,32.44,74766.25,0.3,-0.5927,0.0004,11.58694]
[1779904916353,32.44,74758.56,0.3,-0.59579,0.0004,11.5638]
[1779904920786,32.44,74761.41,0.3,-0.59465,0.0004,11.57239]
[1779904922328,32.44,74769.18,0.3,-0.59154,0.0004,11.59547]
[1779904923201,32.44,74769.18,0.3,-0.59154,0.0004,11.59547]
[1779904923231,32.44,74775.07,0.3,-0.58918,0.0004,11.61251]
[1779904924075,32.44,74777.55,0.3,-0.58818,0.0004,11.61957]
[1779904925217,32.44,74777.55,0.3,-0.58818,0.0004,11.61957]
[1779904925270,32.44,74779.6,0.3,-0.58736,0.0004,11.62532]
[1779904926827,32.44,74776.74,0.3,-0.58851,0.0004,11.61724]
[1779904930855,32.43,74779.13,0.3,-0.58756,0.0004,11.62396]
[1779904933877,32.43,74782.31,0.3,-0.58628,0.0004,11.6328]
[1779904935463,32.43,74782.47,0.3,-0.58622,0.0004,11.63322]
[1779904935612,32.43,74782.47,0.3,-0.58622,0.0004,11.63322]
[1779904935892,32.43,74782.64,0.3,-0.58616,0.0004,11.63368]
[1779904936897,32.43,74785.39,0.3,-0.58505,0.0004,11.64125]
[1779904937954,32.43,74789.52,0.3,-0.58339,0.0004,11.65244]
[1779904938471,32.43,74789.52,0.3,-0.58339,0.0004,11.65244]
[1779904938911,32.43,74789.52,0.3,-0.58339,0.0004,11.65243]
[1779904941937,32.42,74793.1,0.3,-0.58196,0.0004,11.66193]
[1779904942939,32.42,74796.4,0.3,-0.58063,0.0004,11.67059]
[1779904943530,32.42,74796.4,0.3,-0.58063,0.0004,11.67059]
[1779904943947,32.42,74797.22,0.3,-0.5803,0.0004,11.67271]
[1779904945960,32.42,74800.83,0.3,-0.57884,0.0004,11.68199]
[1779904947106,32.42,74800.83,0.3,-0.57884,0.0004,11.68199]
[1779904947207,32.42,74790.21,0.3,-0.58313,0.0004,11.65416]
[1779904948001,32.42,74778.93,0.3,-0.58768,0.0004,11.62311]
[1779904949190,32.42,74775.57,0.3,-0.58903,0.0004,11.61356]
[1779904950003,32.42,74775.59,0.3,-0.58903,0.0004,11.61361]
[1779904952140,32.42,74775.67,0.3,-0.58905,0.0004,11.60654]
[1779904952219,32.42,74775.89,0.3,-0.58896,0.0004,11.60716]
[1779904954020,32.42,74779.5,0.3,-0.58751,0.0004,11.61738]
[1779904955741,32.42,74778.82,0.3,-0.58778,0.0004,11.61546]
[1779904956374,32.41,74768.09,0.3,-0.5921,0.0004,11.58451]
[1779904958053,32.41,74768.18,0.3,-0.59206,0.0004,11.58478]
[1779904960566,32.41,74768.52,0.3,-0.59193,0.0004,11.58578]
[1779904961073,32.41,74769.55,0.3,-0.59151,0.0004,11.58881]
[1779904964358,32.41,74771.69,0.3,-0.59065,0.0004,11.59504]
[1779904968550,32.41,74772.27,0.3,-0.59042,0.0004,11.59672]
[1779904970137,32.41,74768.92,0.3,-0.59177,0.0004,11.58694]
[1779904973158,32.41,74771.08,0.3,-0.5909,0.0004,11.59325]
[1779904978243,32.41,74773.87,0.3,-0.58978,0.0004,11.6013]
[1779904984236,32.41,74773.66,0.3,-0.58987,0.0004,11.60066]
[1779904990278,32.41,74773.13,0.3,-0.59009,0.0004,11.5991]
[1779904995314,32.41,74775.17,0.3,-0.58927,0.0004,11.60495]
[1779905000348,32.41,74774.79,0.3,-0.58943,0.0004,11.60383]
[1779905005383,32.41,74775.43,0.3,-0.58918,0.0004,11.60564]
[1779905008457,32.4,74781.43,0.3,-0.58676,0.0004,11.62258]
[1779905010294,32.41,74781.42,0.3,-0.58677,0.0004,11.62256]
[1779905010422,32.4,74785.05,0.3,-0.5853,0.0004,11.63261]
[1779905011433,32.4,74791.47,0.3,-0.58277,0.0004,11.64271]
[1779905012434,32.4,74795.13,0.3,-0.58129,0.0004,11.65241]
[1779905012754,32.4,74795.13,0.3,-0.58129,0.0004,11.65241]
[1779905013442,32.4,74798.58,0.3,-0.5799,0.0004,11.66139]
[1779905016466,32.4,74802.56,0.3,-0.57829,0.0004,11.67157]
[1779905017471,32.4,74811.22,0.3,-0.57479,0.00041,11.69312]
[1779905018478,32.4,74808.76,0.3,-0.57579,0.00041,11.68707]
[1779905022273,32.4,74808.06,0.3,-0.57608,0.00041,11.68532]
[1779905022506,32.4,74805.78,0.3,-0.577,0.00041,11.67963]
[1779905023062,32.4,74805.78,0.3,-0.577,0.00041,11.67963]
[1779905023512,32.4,74804.82,0.3,-0.57739,0.0004,11.67722]
[1779905024520,32.4,74807.53,0.3,-0.57629,0.00041,11.68398]
[1779905026534,32.39,74811.76,0.3,-0.57458,0.00041,11.69434]
[1779905028548,32.39,74814.21,0.3,-0.57359,0.00041,11.70026]
[1779905028830,32.39,74814.21,0.3,-0.57359,0.00041,11.70026]
[1779905028928,32.39,74819.39,0.3,-0.57149,0.00041,11.71254]
[1779905030563,32.39,74822.06,0.3,-0.57042,0.00041,11.71868]
[1779905032578,32.38,74819.42,0.3,-0.5715,0.00041,11.71249]
[1779905035126,32.38,74822.83,0.3,-0.57012,0.00041,11.72039]
[1779905036426,32.38,74817.36,0.3,-0.57235,0.00041,11.70758]
[1779905038387,32.38,74817.36,0.3,-0.57235,0.00041,11.70758]
[1779905038506,32.38,74809.74,0.3,-0.57544,0.00041,11.68917]
[1779905040986,32.38,74808.11,0.3,-0.57611,0.00041,11.68514]
[1779905041084,32.38,74807.43,0.3,-0.57638,0.00041,11.68344]
[1779905042649,32.37,74792.49,0.3,-0.58244,0.0004,11.64493]
[1779905043593,32.37,74792.49,0.3,-0.58244,0.0004,11.64493]
[1779905043785,32.37,74790.14,0.3,-0.58339,0.0004,11.63862]
[1779905045534,32.37,74790.14,0.3,-0.58339,0.0004,11.63862]
[1779905045670,32.37,74790.64,0.3,-0.58319,0.0004,11.63995]
[1779905046677,32.37,74785.89,0.3,-0.58511,0.0004,11.62704]
[1779905051712,32.37,74787.0,0.3,-0.58466,0.0004,11.63006]
[1779905054733,32.37,74782.92,0.3,-0.58631,0.0004,11.61882]
[1779905059374,32.37,74783.18,0.3,-0.5862,0.0004,11.61956]
[1779905061782,32.37,74781.15,0.3,-0.58702,0.0004,11.61389]
[1779905064058,32.37,74781.93,0.3,-0.58671,0.0004,11.61606]
[1779905064541,32.37,74781.93,0.3,-0.58671,0.0004,11.61606]
[1779905064572,32.37,74776.16,0.3,-0.58904,0.0004,11.59975]
[1779905065979,32.37,74766.94,0.3,-0.59275,0.0004,11.57288]
[1779905070579,32.37,74765.06,0.3,-0.59351,0.0004,11.56727]
[1779905071233,32.37,74765.06,0.3,-0.59351,0.0004,11.56727]
[1779905071362,32.37,74765.06,0.3,-0.59351,0.0004,11.56727]
[1779905071456,32.37,74763.01,0.3,-0.59439,0.0004,11.55378]
[1779905072865,32.37,74752.98,0.3,-0.59842,0.0004,11.52292]
[1779905073871,32.37,74749.43,0.3,-0.59985,0.0004,11.51172]
[1779905074879,32.37,74751.74,0.3,-0.59892,0.0004,11.519]
[1779905077511,32.37,74755.1,0.3,-0.59758,0.0004,11.52947]
[1779905077729,32.37,74755.1,0.3,-0.59758,0.0004,11.52947]
[1779905077899,32.37,74754.77,0.3,-0.59771,0.0004,11.52845]
[1779905078661,32.37,74754.77,0.3,-0.59771,0.0004,11.52845]
[1779905078906,32.37,74763.11,0.3,-0.59436,0.0004,11.55398]
[1779905079913,32.36,74767.96,0.3,-0.59242,0.0004,11.56845]
[1779905081291,32.36,74769.88,0.3,-0.59165,0.0004,11.57409]
[1779905084458,32.36,74763.63,0.3,-0.59418,0.0004,11.5554]
[1779905085000,32.36,74763.63,0.3,-0.59418,0.0004,11.5554]
[1779905085401,32.36,74763.63,0.3,-0.59418,0.0004,11.5554]
[1779905085502,32.36,74750.09,0.3,-0.59962,0.0004,11.51354]
[1779905086963,32.36,74739.97,0.3,-0.60367,0.0004,11.48087]
[1779905087971,32.36,74740.83,0.3,-0.60333,0.0004,11.48368]
[1779905088718,32.36,74740.83,0.3,-0.60333,0.0004,11.48368]
[1779905088977,32.36,74742.02,0.3,-0.60285,0.0004,11.48756]
[1779905090719,32.35,74742.47,0.3,-0.60267,0.0004,11.48902]
[1779905091399,32.35,74742.58,0.3,-0.60263,0.0004,11.48935]
[1779905097067,32.35,74749.27,0.3,-0.59995,0.0004,11.51089]
[1779905099484,32.35,74749.51,0.3,-0.59986,0.0004,11.51164]
[1779905099584,32.35,74752.31,0.3,-0.59874,0.0004,11.52047]
[1779905102079,32.35,74750.22,0.3,-0.59958,0.0004,11.51382]
[1779905103085,32.35,74745.89,0.3,-0.60132,0.0004,11.49998]
[1779905106106,32.35,74741.37,0.3,-0.60313,0.0004,11.48527]
[1779905107113,32.35,74738.08,0.3,-0.60445,0.0004,11.47444]
[1779905108121,32.35,74740.09,0.3,-0.60365,0.0004,11.48106]
[1779905109415,32.35,74731.18,0.3,-0.60721,0.0004,11.45134]
[1779905109959,32.35,74731.18,0.3,-0.60721,0.0004,11.45134]
[1779905110134,32.35,74731.18,0.3,-0.60721,0.0004,11.45133]
[1779905110705,32.35,74731.18,0.3,-0.60721,0.0004,11.45133]
[1779905111149,32.35,74724.77,0.3,-0.60977,0.0004,11.42938]
[1779905112150,32.35,74720.15,0.3,-0.61161,0.0004,11.41326]
[1779905113611,32.35,74733.3,0.3,-0.60637,0.0004,11.45845]
[1779905115184,32.35,74748.84,0.3,-0.60015,0.0004,11.50933]
[1779905116381,32.35,74748.01,0.3,-0.60048,0.0004,11.50667]
[1779905116951,32.35,74748.01,0.3,-0.60048,0.0004,11.50667]
[1779905118206,32.35,74753.87,0.3,-0.59813,0.0004,11.52518]
[1779905119240,32.35,74756.9,0.3,-0.59692,0.0004,11.53459]
[1779905120486,32.35,74756.9,0.3,-0.59692,0.0004,11.53459]
[1779905120488,32.34,74755.03,0.3,-0.59768,0.0004,11.52874]
[1779905125630,32.34,74756.32,0.3,-0.59717,0.0004,11.5327]
[1779905125670,32.34,74759.02,0.3,-0.59609,0.0004,11.54098]
[1779905127269,32.34,74760.91,0.3,-0.59533,0.0004,11.54674]
[1779905132303,32.33,74760.12,0.3,-0.59572,0.0004,11.53688]
[1779905133312,32.33,74755.33,0.3,-0.59765,0.0004,11.52208]
[1779905134317,32.33,74752.45,0.3,-0.59881,0.0004,11.51304]
[1779905135083,32.33,74752.45,0.3,-0.59881,0.0004,11.51304]
[1779905135428,32.33,74751.29,0.3,-0.59928,0.0004,11.50937]
[1779905137338,32.33,74746.77,0.3,-0.6011,0.0004,11.49493]
[1779905139643,32.33,74746.21,0.3,-0.60132,0.0004,11.49311]
[1779905144389,32.33,74748.07,0.3,-0.60059,0.0004,11.499]
[1779905149471,32.32,74748.08,0.3,-0.60059,0.0004,11.49894]
[1779905155465,32.32,74749.43,0.3,-0.60006,0.0004,11.50317]
[1779905157481,32.32,74751.29,0.3,-0.59932,0.0004,11.50904]
[1779905162516,32.31,74753.11,0.3,-0.5986,0.0004,11.51469]
[1779905163522,32.31,74756.24,0.3,-0.59734,0.0004,11.52447]
[1779905164529,32.31,74758.41,0.3,-0.59648,0.0004,11.53113]
[1779905169565,32.3,74759.08,0.3,-0.59623,0.0004,11.53304]
[1779905172243,32.3,74758.72,0.3,-0.59638,0.0004,11.5319]
[1779905177623,32.29,74755.85,0.3,-0.59756,0.0004,11.52282]
[1779905181903,32.29,74756.04,0.3,-0.5975,0.0004,11.52332]
[1779905182656,32.29,74759.14,0.3,-0.59625,0.0004,11.53288]
[1779905184669,32.29,74752.69,0.3,-0.59885,0.0004,11.51275]
[1779905186684,32.29,74750.46,0.3,-0.59975,0.0004,11.50566]
[1779905187704,32.29,74747.95,0.3,-0.60076,0.0004,11.49763]
[1779905190901,32.28,74746.86,0.3,-0.60121,0.0004,11.49409]
[1779905191039,32.28,74746.86,0.3,-0.60121,0.0004,11.49409]
[1779905191719,32.28,74747.32,0.3,-0.60109,0.0004,11.48817]
[1779905192726,32.28,74741.85,0.3,-0.60329,0.0004,11.47037]
[1779905192865,32.28,74741.85,0.3,-0.60329,0.0004,11.47037]
[1779905193737,32.28,74734.79,0.3,-0.60612,0.0004,11.4469]
[1779905194739,32.28,74731.56,0.3,-0.60742,0.0004,11.43595]
[1779905196752,32.28,74730.94,0.3,-0.60767,0.0004,11.43382]
[1779905196805,32.28,74738.91,0.3,-0.60448,0.0004,11.46059]
[1779905200568,32.27,74744.85,0.3,-0.60211,0.0004,11.47999]
[1779905201788,32.27,74756.05,0.3,-0.5976,0.0004,11.51563]
[1779905203294,32.27,74756.05,0.3,-0.5976,0.0004,11.51563]
[1779905203306,32.27,74761.31,0.3,-0.59548,0.0004,11.53185]
[1779905205302,32.27,74761.31,0.3,-0.59549,0.0004,11.53184]
[1779905205398,32.27,74762.04,0.3,-0.59519,0.0004,11.53405]
[1779905209366,32.27,74762.88,0.3,-0.59486,0.0004,11.53655]
[1779905209480,32.27,74762.49,0.3,-0.59502,0.0004,11.53535]
[1779905210851,32.27,74759.8,0.3,-0.59611,0.0004,11.52708]
[1779905212209,32.27,74759.8,0.3,-0.59611,0.0004,11.52708]
[1779905212228,32.27,74760.53,0.3,-0.59582,0.0004,11.5293]
[1779905217256,32.26,74759.79,0.3,-0.59613,0.0004,11.52693]
[1779905220441,32.26,74760.66,0.3,-0.59579,0.0004,11.52953]
[1779905220717,32.26,74757.02,0.3,-0.59726,0.0004,11.51827]
[1779905220867,32.26,74757.02,0.3,-0.59726,0.0004,11.51827]
[1779905221448,32.26,74739.01,0.3,-0.60451,0.0004,11.46036]
[1779905221931,32.26,74739.01,0.3,-0.60451,0.0004,11.46034]
[1779905223068,32.26,74733.32,0.3,-0.6068,0.0004,11.44128]
[1779905223833,32.26,74733.32,0.3,-0.6068,0.0004,11.44128]
[1779905224119,32.26,74733.08,0.3,-0.60689,0.0004,11.44046]
[1779905225805,32.26,74734.8,0.3,-0.6062,0.0004,11.44627]
[1779905226025,32.26,74733.44,0.3,-0.60675,0.0004,11.44168]
[1779905227799,32.26,74734.54,0.3,-0.60631,0.0004,11.44539]
[1779905227971,32.26,74734.94,0.3,-0.60615,0.0004,11.44673]
[1779905228980,32.26,74745.08,0.3,-0.60208,0.0004,11.48026]
[1779905230728,32.26,74745.08,0.3,-0.60208,0.0004,11.48026]
[1779905230751,32.25,74749.91,0.3,-0.60014,0.0004,11.49578]
[1779905235752,32.25,74754.3,0.3,-0.59838,0.0004,11.50959]
[1779905236725,32.25,74754.3,0.3,-0.59838,0.0004,11.50959]
[1779905240489,32.25,74746.23,0.3,-0.60164,0.0004,11.48378]
[1779905245842,32.25,74745.86,0.3,-0.6018,0.0004,11.48255]
[1779905248113,32.24,74749.49,0.3,-0.60034,0.0004,11.49422]
[1779905250427,32.24,74744.8,0.3,-0.60223,0.0004,11.47907]
[1779905251896,32.24,74744.8,0.3,-0.60229,0.0004,11.47165]
[1779905252141,32.24,74737.81,0.3,-0.60511,0.0004,11.44858]
[1779905253148,32.24,74733.6,0.3,-0.6068,0.0004,11.43441]
[1779905255098,32.24,74734.7,0.3,-0.60636,0.0004,11.43812]
[1779905255542,32.24,74734.26,0.3,-0.60654,0.0004,11.43662]
[1779905256455,32.24,74724.96,0.3,-0.61027,0.0004,11.4047]
[1779905257100,32.24,74724.96,0.3,-0.61027,0.0004,11.4047]
[1779905257184,32.24,74721.39,0.3,-0.6117,0.0004,11.39215]
[1779905258188,32.24,74721.39,0.3,-0.6117,0.0004,11.39214]
[1779905260365,32.24,74724.24,0.3,-0.61056,0.0004,11.40212]
[1779905263262,32.24,74723.91,0.3,-0.6107,0.0004,11.40095]
[1779905263281,32.24,74723.91,0.3,-0.6107,0.0004,11.40095]
[1779905263448,32.24,74723.91,0.3,-0.6107,0.0004,11.40095]
[1779905263534,32.24,74727.65,0.3,-0.6092,0.0004,11.41394]
[1779905265726,32.24,74727.65,0.3,-0.6092,0.0004,11.41393]
[1779905265741,32.23,74729.76,0.3,-0.60836,0.0004,11.42116]
[1779905265883,32.23,74729.76,0.3,-0.60836,0.0004,11.42116]
[1779905265917,32.23,74729.76,0.3,-0.60836,0.0004,11.42116]
[1779905265927,32.23,74729.76,0.3,-0.60836,0.0004,11.42116]
[1779905266348,32.23,74735.45,0.3,-0.60608,0.0004,11.44047]
[1779905268259,32.23,74737.72,0.3,-0.60517,0.0004,11.44807]
[1779905270275,32.23,74739.75,0.3,-0.60436,0.0004,11.4548]
[1779905270972,32.23,74739.75,0.3,-0.60436,0.0004,11.4548]
[1779905271280,32.23,74740.38,0.3,-0.60411,0.0004,11.45688]
[1779905276254,32.23,74740.3,0.3,-0.60415,0.0004,11.45655]
[1779905276363,32.23,74740.3,0.3,-0.60415,0.0004,11.45653]
[1779905283367,32.22,74741.39,0.3,-0.60372,0.0004,11.46003]
[1779905284210,32.22,74741.39,0.3,-0.60372,0.0004,11.46003]
[1779905287467,32.22,74743.27,0.3,-0.60298,0.0004,11.46615]
[1779905289410,32.22,74745.14,0.3,-0.60223,0.0004,11.47222]
[1779905290225,32.22,74745.14,0.3,-0.60223,0.0004,11.47222]
[1779905290477,32.22,74751.82,0.3,-0.59954,0.0004,11.49368]
[1779905293438,32.22,74746.62,0.3,-0.60164,0.0004,11.47694]
[1779905294444,32.22,74744.48,0.3,-0.60251,0.0004,11.46996]
[1779905298474,32.21,74742.48,0.3,-0.60332,0.0004,11.46332]
[1779905300551,32.21,74749.28,0.3,-0.60061,0.0004,11.48521]
[1779905302502,32.2,74751.54,0.3,-0.59971,0.0004,11.49239]
[1779905303646,32.2,74751.54,0.3,-0.59971,0.0004,11.49239]
[1779905303806,32.2,74751.54,0.3,-0.59971,0.0004,11.49239]
[1779905304230,32.2,74751.7,0.3,-0.59964,0.0004,11.49287]
[1779905304251,32.2,74751.7,0.3,-0.59964,0.0004,11.49287]
[1779905304274,32.2,74751.7,0.3,-0.59964,0.0004,11.49287]
[1779905304519,32.2,74751.46,0.3,-0.59975,0.0004,11.49208]
[1779905305092,32.2,74751.46,0.3,-0.59975,0.0004,11.49208]
[1779905305339,32.2,74751.46,0.3,-0.59975,0.0004,11.49208]
[1779905305453,32.2,74751.46,0.3,-0.59975,0.0004,11.49208]
[1779905305467,32.2,74751.46,0.3,-0.59975,0.0004,11.49208]
[1779905305568,32.2,74785.54,0.3,-0.58594,0.00041,11.5938]
[1779905306530,32.2,74785.51,0.3,-0.58595,0.00041,11.5937]
[1779905307038,32.2,74785.51,0.3,-0.58595,0.00041,11.5937]
[1779905307270,32.2,74785.51,0.3,-0.58595,0.00041,11.5937]
[1779905307541,32.2,74785.71,0.3,-0.58587,0.00041,11.59425]
[1779905309502,32.2,74786.27,0.3,-0.58565,0.00041,11.59579]
[1779905309555,32.2,74787.35,0.3,-0.58521,0.00041,11.59877]
[1779905310675,32.2,74787.35,0.3,-0.58521,0.00041,11.59877]
[1779905310848,32.2,74794.65,0.3,-0.58224,0.00041,11.6186]
[1779905312678,32.2,74802.27,0.3,-0.57918,0.00041,11.63131]
[1779905312901,32.2,74802.27,0.3,-0.57918,0.00041,11.63131]
[1779905313587,32.2,74802.06,0.3,-0.57927,0.00041,11.63076]
[1779905314590,32.2,74798.85,0.3,-0.58058,0.00041,11.62239]
[1779905319257,32.19,74799.05,0.3,-0.58051,0.00041,11.62286]
[1779905319624,32.19,74798.68,0.3,-0.58066,0.00041,11.62188]
[1779905322645,32.19,74795.23,0.3,-0.58208,0.00041,11.61269]
[1779905327681,32.18,74796.62,0.3,-0.58152,0.00041,11.61633]
[1779905332715,32.18,74798.12,0.3,-0.58092,0.00041,11.62023]
[1779905337752,32.18,74796.89,0.3,-0.58143,0.00041,11.61691]
[1779905339767,32.17,74793.0,0.3,-0.58302,0.00041,11.60649]
[1779905342796,32.17,74790.22,0.3,-0.58416,0.00041,11.59892]
[1779905347835,32.17,74792.87,0.3,-0.58308,0.00041,11.60609]
[1779905351701,32.17,74794.61,0.3,-0.58238,0.00041,11.61075]
[1779905351866,32.17,74795.55,0.3,-0.582,0.00041,11.61325]
[1779905352869,32.17,74786.34,0.3,-0.58575,0.00041,11.58817]
[1779905353876,32.17,74789.06,0.3,-0.58464,0.00041,11.59568]
[1779905358911,32.17,74790.65,0.3,-0.584,0.00041,11.6]
[1779905361381,32.17,74791.11,0.3,-0.58381,0.00041,11.60125]
[1779905361579,32.17,74791.11,0.3,-0.58381,0.00041,11.60125]
[1779905361886,32.17,74791.11,0.3,-0.58381,0.00041,11.60125]
[1779905361626,32.17,74788.75,0.3,-0.58478,0.00041,11.59479]
[1779905362022,32.17,74788.75,0.3,-0.58478,0.00041,11.59479]
[1779905362201,32.17,74788.75,0.3,-0.58478,0.00041,11.59479]
[1779905362329,32.17,74788.75,0.3,-0.58478,0.00041,11.59479]
[1779905362367,32.17,74788.75,0.3,-0.58478,0.00041,11.59479]
[1779905362649,32.17,74788.75,0.3,-0.58478,0.00041,11.59479]
[1779905362742,32.17,74788.75,0.3,-0.58478,0.00041,11.59479]
[1779905362899,32.17,74788.75,0.3,-0.58478,0.00041,11.59479]
[1779905362750,32.17,74765.46,0.3,-0.59425,0.00041,11.52746]
[1779905362990,32.17,74748.39,0.3,-0.60116,0.0004,11.47402]
[1779905364258,32.17,74748.39,0.3,-0.60116,0.0004,11.47402]
[1779905364817,32.17,74748.39,0.3,-0.60116,0.0004,11.47402]
[1779905364918,32.16,74741.77,0.3,-0.60383,0.0004,11.45234]
[1779905368635,32.16,74741.09,0.3,-0.60411,0.0004,11.45008]
[1779905368835,32.16,74743.22,0.3,-0.60325,0.0004,11.45711]
[1779905371720,32.16,74742.13,0.3,-0.60369,0.0004,11.45349]
[1779905371761,32.16,74752.59,0.3,-0.59953,0.0004,11.48002]
[1779905377048,32.16,74749.35,0.3,-0.60086,0.0004,11.46953]
[1779905378624,32.16,74741.33,0.3,-0.6041,0.0004,11.44331]
[1779905380107,32.16,74739.7,0.3,-0.60476,0.0004,11.43789]
[1779905380414,32.16,74739.28,0.3,-0.60492,0.0004,11.43649]
[1779905382465,32.16,74739.28,0.3,-0.60492,0.0004,11.43649]
[1779905383629,32.16,74738.39,0.3,-0.60528,0.0004,11.43352]
[1779905383634,32.16,74731.88,0.3,-0.6079,0.0004,11.41147]
[1779905384898,32.16,74727.45,0.3,-0.60968,0.0004,11.3962]
[1779905385024,32.16,74727.45,0.3,-0.60968,0.0004,11.3962]
[1779905385111,32.16,74723.38,0.3,-0.61132,0.0004,11.38195]
[1779905386185,32.16,74715.41,0.3,-0.61452,0.0004,11.3535]
[1779905389101,32.16,74714.39,0.3,-0.61493,0.0004,11.34978]
[1779905389857,32.16,74713.43,0.3,-0.61531,0.0004,11.34629]
[1779905390179,32.16,74706.84,0.3,-0.61795,0.0004,11.32207]
[1779905392657,32.16,74703.09,0.3,-0.61944,0.0004,11.30809]
[1779905393000,32.16,74703.09,0.3,-0.61944,0.0004,11.30809]
[1779905393073,32.16,74703.09,0.3,-0.61944,0.0004,11.30809]
[1779905393793,32.16,74692.75,0.3,-0.62356,0.0004,11.2687]
[1779905394539,32.16,74688.57,0.3,-0.62523,0.0004,11.25243]
[1779905395349,32.16,74688.57,0.3,-0.62523,0.0004,11.25243]
[1779905395546,32.16,74684.99,0.3,-0.62665,0.0004,11.23832]
[1779905396280,32.16,74684.99,0.3,-0.62665,0.0004,11.23832]
[1779905396283,32.16,74684.99,0.3,-0.62665,0.0004,11.23832]
[1779905396290,32.16,74684.99,0.3,-0.62665,0.0004,11.23832]
[1779905396381,32.16,74684.99,0.3,-0.62665,0.0004,11.23832]
[1779905396432,32.16,74684.99,0.3,-0.62665,0.0004,11.23832]
[1779905396586,32.16,74684.99,0.3,-0.62665,0.0004,11.23832]
[1779905396687,32.16,74675.57,0.3,-0.63038,0.0004,11.2006]
[1779905397188,32.16,74675.57,0.3,-0.63038,0.0004,11.20058]
[1779905402224,32.16,74677.53,0.3,-0.62961,0.0004,11.20848]
[1779905406255,32.16,74682.91,0.3,-0.62748,0.0004,11.23003]
[1779905407817,32.16,74682.91,0.3,-0.62748,0.0004,11.23003]
[1779905407893,32.16,74689.38,0.3,-0.62491,0.0004,11.25553]
[1779905409275,32.15,74693.78,0.3,-0.62316,0.0004,11.27258]
[1779905410628,32.15,74693.78,0.3,-0.62316,0.0004,11.27258]
[1779905410729,32.15,74691.4,0.3,-0.62411,0.0004,11.26337]
[1779905411343,32.15,74689.29,0.3,-0.62495,0.0004,11.25514]
[1779905413305,32.15,74689.1,0.3,-0.62503,0.0004,11.25438]
[1779905414313,32.15,74691.97,0.3,-0.62389,0.0004,11.26556]
[1779905416922,32.15,74695.82,0.3,-0.62235,0.0004,11.2804]
[1779905418214,32.15,74695.82,0.3,-0.62235,0.0004,11.2804]
[1779905418341,32.15,74695.72,0.3,-0.6224,0.0004,11.28]
[1779905423376,32.15,74694.68,0.3,-0.62282,0.0004,11.27594]
[1779905428414,32.15,74698.53,0.3,-0.62129,0.0004,11.29065]
[1779905429478,32.15,74698.53,0.3,-0.62129,0.0004,11.29065]
[1779905429716,32.15,74701.7,0.3,-0.62002,0.0004,11.30264]
[1779905431694,32.15,74701.7,0.3,-0.62002,0.0004,11.30263]
[1779905431743,32.15,74713.6,0.3,-0.61534,0.0004,11.33925]
[1779905432734,32.15,74713.6,0.3,-0.61534,0.0004,11.33925]
[1779905432833,32.15,74716.59,0.3,-0.61414,0.0004,11.35006]
[1779905434454,32.15,74720.22,0.3,-0.61269,0.0004,11.36306]
[1779905436506,32.15,74713.7,0.3,-0.6153,0.0004,11.33957]
[1779905441556,32.15,74715.61,0.3,-0.61454,0.0004,11.34646]
[1779905446541,32.15,74718.51,0.3,-0.61338,0.0004,11.35685]
[1779905450569,32.14,74721.66,0.3,-0.61213,0.0004,11.36803]
[1779905451575,32.14,74718.16,0.3,-0.61353,0.0004,11.35552]
[1779905454596,32.14,74723.36,0.3,-0.61145,0.0004,11.37401]
[1779905457616,32.14,74720.18,0.3,-0.61273,0.0004,11.36271]
[1779905461696,32.14,74716.48,0.3,-0.61421,0.0004,11.34943]
[1779905464666,32.14,74718.35,0.3,-0.61347,0.0004,11.35613]
[1779905469701,32.14,74718.5,0.3,-0.61341,0.0004,11.35664]
[1779905473733,32.14,74722.02,0.3,-0.612,0.0004,11.36916]
[1779905478765,32.14,74723.38,0.3,-0.61146,0.0004,11.37391]
[1779905480780,32.14,74726.01,0.3,-0.6104,0.0004,11.38313]
[1779905483799,32.14,74723.8,0.3,-0.6113,0.0004,11.37532]
[1779905488687,32.13,74724.66,0.3,-0.61096,0.0004,11.3783]
[1779905488836,32.13,74719.47,0.3,-0.61305,0.0004,11.35989]
[1779905489958,32.13,74719.47,0.3,-0.61305,0.0004,11.35989]
[1779905489972,32.13,74719.47,0.3,-0.61305,0.0004,11.35989]
[1779905490030,32.13,74691.74,0.3,-0.62414,0.0004,11.2564]
[1779905490862,32.13,74691.59,0.3,-0.6242,0.0004,11.25581]
[1779905491862,32.13,74673.88,0.3,-0.63131,0.0004,11.17764]
[1779905492870,32.13,74679.73,0.3,-0.62899,0.0004,11.20136]
[1779905493878,32.13,74693.29,0.3,-0.6236,0.0004,11.25487]
[1779905494603,32.13,74693.29,0.3,-0.6236,0.0004,11.25487]
[1779905494736,32.13,74693.29,0.3,-0.6236,0.0004,11.25487]
[1779905494888,32.13,74704.47,0.3,-0.61913,0.0004,11.29747]
[1779905495890,32.13,74704.81,0.3,-0.619,0.0004,11.29873]
[1779905497007,32.13,74704.81,0.3,-0.619,0.0004,11.29873]
[1779905497905,32.13,74702.84,0.3,-0.61979,0.0004,11.29131]
[1779905499919,32.13,74704.83,0.3,-0.61899,0.0004,11.29876]
[1779905501986,32.13,74693.11,0.3,-0.62368,0.0004,11.2541]
[1779905503946,32.13,74692.68,0.3,-0.62386,0.0004,11.25237]
[1779905508982,32.13,74692.54,0.3,-0.62392,0.0004,11.25176]
[1779905510996,32.12,74690.82,0.3,-0.62461,0.0004,11.24503]
[1779905513010,32.12,74688.94,0.3,-0.62536,0.0004,11.23767]
[1779905514018,32.12,74685.15,0.3,-0.62687,0.0004,11.2227]
[1779905515025,32.12,74681.77,0.3,-0.62821,0.0004,11.20924]
[1779905520059,32.12,74680.67,0.3,-0.62865,0.0004,11.20482]
[1779905525107,32.12,74682.14,0.3,-0.62807,0.0004,11.2107]
[1779905525543,32.12,74682.14,0.3,-0.62807,0.0004,11.2107]
[1779905526071,32.12,74682.14,0.3,-0.62807,0.0004,11.2107]
[1779905525551,32.12,74683.34,0.3,-0.62759,0.0004,11.21549]
[1779905526222,32.12,74683.34,0.3,-0.62759,0.0004,11.21549]
[1779905526362,32.12,74683.34,0.3,-0.62759,0.0004,11.21549]
[1779905526395,32.12,74672.77,0.3,-0.63178,0.0004,11.17278]
[1779905527127,32.12,74672.77,0.3,-0.63178,0.0004,11.17276]
[1779905532156,32.12,74670.05,0.3,-0.63286,0.0004,11.16151]
[1779905537196,32.12,74666.16,0.3,-0.63441,0.0004,11.14532]
[1779905542229,32.12,74666.04,0.3,-0.63446,0.0004,11.14481]
[1779905543235,32.12,74651.38,0.3,-0.64023,0.00039,11.08249]
[1779905548270,32.12,74651.74,0.3,-0.64009,0.00039,11.08407]
[1779905553306,32.12,74662.53,0.3,-0.63592,0.00039,11.12259]
[1779905558340,32.12,74664.16,0.3,-0.63528,0.0004,11.1294]
[1779905563376,32.12,74661.84,0.3,-0.6362,0.00039,11.11958]
[1779905568411,32.12,74658.75,0.3,-0.63742,0.00039,11.10648]
[1779905573445,32.12,74659.17,0.3,-0.63725,0.00039,11.10826]
[1779905578480,32.12,74662.38,0.3,-0.63599,0.00039,11.12184]
[1779905583515,32.12,74652.89,0.3,-0.63973,0.00039,11.08131]
[1779905586538,32.12,74648.05,0.3,-0.64163,0.00039,11.06033]
[1779905587547,32.12,74638.77,0.3,-0.64527,0.00039,11.01932]
[1779905588551,32.12,74636.95,0.3,-0.64599,0.00039,11.01116]
[1779905592580,32.12,74616.73,0.3,-0.65387,0.00039,10.91836]
[1779905593586,32.12,74613.62,0.3,-0.65507,0.00039,10.90371]
[1779905594594,32.12,74605.4,0.3,-0.65825,0.00039,10.86455]
[1779905595600,32.12,74605.14,0.3,-0.65835,0.00039,10.86329]
[1779905598626,32.12,74599.07,0.3,-0.6607,0.00039,10.83391]
[1779905600641,32.12,74586.18,0.3,-0.66564,0.00038,10.77038]
[1779905601649,32.12,74585.09,0.3,-0.66606,0.00038,10.765]
[1779905602709,32.12,74590.82,0.3,-0.66385,0.00038,10.79358]
[1779905605676,32.12,74593.96,0.3,-0.66264,0.00038,10.80923]
[1779905608696,32.12,74587.09,0.3,-0.66527,0.00038,10.77524]
[1779905609705,32.12,74586.53,0.3,-0.66548,0.00038,10.77245]
[1779905610718,32.12,74580.28,0.3,-0.66788,0.00038,10.74108]
[1779905611729,32.12,74569.51,0.3,-0.67208,0.00038,10.67839]
[1779905612803,32.12,74571.94,0.3,-0.67115,0.00038,10.69092]
[1779905614752,32.13,74579.66,0.3,-0.6682,0.00038,10.73035]
[1779905616766,32.13,74566.4,0.3,-0.67325,0.00038,10.66242]
[1779905617772,32.12,74574.56,0.3,-0.67016,0.00038,10.7042]
[1779905618780,32.12,74581.92,0.3,-0.66735,0.00038,10.74159]
[1779905619786,32.12,74594.63,0.3,-0.66246,0.00038,10.80491]
[1779905620795,32.13,74592.04,0.3,-0.66346,0.00038,10.79219]
[1779905625829,32.13,74595.63,0.3,-0.66206,0.00038,10.81002]
[1779905630871,32.13,74596.92,0.3,-0.66156,0.00038,10.81645]
[1779905633892,32.13,74587.33,0.3,-0.66523,0.00038,10.76927]
[1779905638928,32.14,74582.48,0.3,-0.66707,0.00038,10.74521]
[1779905641951,32.14,74570.49,0.3,-0.67163,0.00038,10.68439]
[1779905643964,32.14,74585.71,0.3,-0.66581,0.00038,10.76165]
[1779905644972,32.14,74587.15,0.3,-0.66526,0.00038,10.76888]
[1779905645978,32.14,74578.05,0.3,-0.66874,0.00038,10.7232]
[1779905646989,32.14,74559.94,0.3,-0.67562,0.00038,10.62983]
[1779905647994,32.14,74549.14,0.3,-0.6797,0.00038,10.57275]
[1779905649025,32.14,74558.57,0.3,-0.67613,0.00038,10.62276]
[1779905650025,32.14,74566.24,0.3,-0.67322,0.00038,10.66284]
[1779905651031,32.14,74575.33,0.3,-0.66976,0.00038,10.70961]
[1779905652049,32.15,74577.78,0.3,-0.66882,0.00038,10.72209]
[1779905657075,32.15,74582.84,0.3,-0.66687,0.00038,10.7478]
[1779905658082,32.15,74588.35,0.3,-0.66476,0.00038,10.77533]
[1779905661103,32.15,74590.43,0.3,-0.66396,0.00038,10.78569]
[1779905666140,32.15,74588.43,0.3,-0.66471,0.00038,10.77599]
[1779905668155,32.15,74597.17,0.3,-0.66134,0.00038,10.81912]
[1779905669161,32.15,74608.65,0.3,-0.65691,0.00039,10.87451]
[1779905670180,32.15,74610.73,0.3,-0.65611,0.00039,10.88444]
[1779905673237,32.16,74599.29,0.3,-0.66061,0.00039,10.82182]
[1779905678228,32.16,74587.22,0.3,-0.66525,0.00038,10.76252]
[1779905679236,32.16,74586.21,0.3,-0.66563,0.00038,10.75755]
[1779905684272,32.17,74588.33,0.3,-0.66478,0.00038,10.76856]
[1779905689307,32.17,74592.53,0.3,-0.66315,0.00038,10.7896]
[1779905694341,32.17,74587.22,0.3,-0.66516,0.00038,10.76364]
[1779905699378,32.18,74594.62,0.3,-0.66229,0.00038,10.80047]
[1779905701398,32.18,74607.73,0.3,-0.65724,0.00039,10.86391]
[1779905706426,32.18,74610.32,0.3,-0.65624,0.00039,10.87625]
[1779905708443,32.18,74597.06,0.3,-0.66135,0.00038,10.81251]
[1779905709451,32.18,74590.05,0.3,-0.66403,0.00038,10.77816]
[1779905711465,32.18,74583.09,0.3,-0.66669,0.00038,10.74368]
[1779905716500,32.19,74582.15,0.3,-0.66701,0.00038,10.73948]
[1779905721535,32.2,74579.77,0.3,-0.66788,0.00038,10.72794]
[1779905726571,32.2,74581.41,0.3,-0.66723,0.00038,10.73644]
[1779905731606,32.21,74577.05,0.3,-0.66898,0.00038,10.7069]
[1779905733661,32.21,74587.82,0.3,-0.66486,0.00038,10.761]
[1779905735635,32.21,74581.83,0.3,-0.66714,0.00038,10.7312]
[1779905740670,32.21,74584.6,0.3,-0.66606,0.00038,10.74528]
[1779905741677,32.21,74593.08,0.3,-0.66281,0.00038,10.78734]
[1779905742683,32.22,74596.14,0.3,-0.66163,0.00038,10.80238]
[1779905748725,32.22,74594.1,0.3,-0.6624,0.00038,10.79258]
[1779905753800,32.22,74606.0,0.3,-0.6578,0.00039,10.85038]
[1779905754768,32.22,74606.0,0.3,-0.65779,0.00039,10.85042]
[1779905759819,32.22,74607.15,0.3,-0.65734,0.00039,10.856]
[1779905764854,32.23,74608.02,0.3,-0.65701,0.00039,10.86016]
[1779905765861,32.22,74593.73,0.3,-0.66251,0.00038,10.79112]
[1779905766868,32.22,74592.7,0.3,-0.66291,0.00038,10.78608]
[1779905771903,32.23,74596.78,0.3,-0.66133,0.00038,10.80614]
[1779905775932,32.23,74605.75,0.3,-0.65787,0.00039,10.84953]
[1779905777945,32.23,74613.84,0.3,-0.65474,0.00039,10.88791]
[1779905779965,32.23,74616.97,0.3,-0.65351,0.00039,10.90267]
[1779905783992,32.23,74627.82,0.3,-0.64929,0.00039,10.95284]
[1779905784995,32.23,74634.35,0.3,-0.64674,0.00039,10.9824]
[1779905788017,32.24,74652.71,0.3,-0.63954,0.00039,11.06316]
[1779905789023,32.24,74662.47,0.3,-0.6357,0.00039,11.1046]
[1779905790034,32.24,74659.57,0.3,-0.63684,0.00039,11.0924]
[1779905793061,32.24,74649.04,0.3,-0.64106,0.00039,11.03977]
[1779905794157,32.24,74646.91,0.3,-0.6419,0.00039,11.03054]
[1779905797093,32.24,74639.04,0.3,-0.64497,0.00039,10.99596]
[1779905799106,32.24,74646.88,0.3,-0.6419,0.00039,11.03053]
[1779905800113,32.24,74636.18,0.3,-0.64608,0.00039,10.9833]
[1779905801120,32.24,74629.21,0.3,-0.6488,0.00039,10.95189]
[1779905802126,32.24,74628.25,0.3,-0.64917,0.00039,10.94755]
[1779905808168,32.24,74630.97,0.3,-0.6481,0.00039,10.96003]
[1779905813203,32.25,74631.54,0.3,-0.64787,0.00039,10.96274]
[1779905814297,32.25,74625.09,0.3,-0.65038,0.00039,10.93342]
[1779905817232,32.25,74610.63,0.3,-0.65597,0.00039,10.86621]
[1779905818239,32.25,74606.3,0.3,-0.65764,0.00039,10.84567]
[1779905820255,32.25,74614.11,0.3,-0.65462,0.00039,10.88273]
[1779905825287,32.26,74619.07,0.3,-0.65268,0.00039,10.90605]
[1779905830323,32.26,74614.7,0.3,-0.65436,0.00039,10.88579]
[1779905835357,32.26,74617.23,0.3,-0.65337,0.00039,10.89781]
[1779905838379,32.26,74620.59,0.3,-0.65206,0.00039,10.91346]
[1779905843419,32.26,74623.65,0.3,-0.65087,0.00039,10.92761]
[1779905848455,32.27,74616.55,0.3,-0.65361,0.00039,10.89491]
[1779905851475,32.27,74623.67,0.3,-0.65092,0.00039,10.92034]
[1779905854507,32.27,74625.4,0.3,-0.65024,0.00039,10.92837]
[1779905859539,32.27,74627.52,0.3,-0.64941,0.00039,10.93814]
[1779905861559,32.27,74647.06,0.3,-0.64177,0.00039,11.02521]
[1779905862567,32.27,74652.81,0.3,-0.63951,0.00039,11.05009]
[1779905863575,32.28,74662.43,0.3,-0.63572,0.00039,11.09088]
[1779905867588,32.28,74667.9,0.3,-0.63356,0.00039,11.11367]
[1779905868044,32.28,74676.31,0.3,-0.63023,0.0004,11.14802]
[1779905873644,32.28,74674.65,0.3,-0.63089,0.0004,11.14133]
[1779905878679,32.28,74673.26,0.3,-0.63144,0.0004,11.13567]
[1779905883715,32.28,74672.91,0.3,-0.63158,0.0004,11.13424]
[1779905888750,32.28,74673.87,0.3,-0.6312,0.0004,11.13818]
[1779905891771,32.28,74679.23,0.3,-0.62907,0.0004,11.15983]
[1779905892778,32.28,74683.52,0.3,-0.62737,0.0004,11.17691]
[1779905894876,32.28,74685.97,0.3,-0.6264,0.0004,11.18656]
[1779905896595,32.28,74685.97,0.3,-0.6264,0.0004,11.18656]
[1779905896806,32.28,74687.62,0.3,-0.62574,0.0004,11.19302]
[1779905898200,32.28,74687.62,0.3,-0.62574,0.0004,11.19302]
[1779905898301,32.28,74692.52,0.3,-0.6238,0.0004,11.21205]
[1779905900937,32.28,74696.56,0.3,-0.62219,0.0004,11.22752]
[1779905903856,32.28,74702.19,0.3,-0.61994,0.0004,11.24882]
[1779905905869,32.28,74704.76,0.3,-0.61892,0.0004,11.25841]
[1779905910905,32.27,74704.11,0.3,-0.61918,0.0004,11.25594]
[1779905912918,32.27,74701.82,0.3,-0.62018,0.0004,11.23982]
[1779905913800,32.27,74701.82,0.3,-0.62018,0.0004,11.23982]
[1779905913924,32.27,74699.94,0.3,-0.62093,0.0004,11.23271]
[1779905914933,32.27,74707.34,0.3,-0.61797,0.0004,11.26038]
[1779905916544,32.27,74707.34,0.3,-0.61797,0.0004,11.26038]
[1779905915938,32.27,74710.05,0.3,-0.61689,0.0004,11.27035]
[1779905917553,32.27,74710.05,0.3,-0.61689,0.0004,11.27035]
[1779905916947,32.27,74708.82,0.3,-0.61738,0.0004,11.26582]
[1779905919555,32.27,74709.71,0.3,-0.61703,0.0004,11.26908]
[1779905919966,32.27,74710.13,0.3,-0.61686,0.0004,11.27059]
[1779905922028,32.27,74710.72,0.3,-0.61663,0.0004,11.27274]
[1779905922086,32.27,74715.23,0.3,-0.61482,0.0004,11.28912]
[1779905926008,32.27,74713.37,0.3,-0.61558,0.0004,11.2823]
[1779905931045,32.26,74713.93,0.3,-0.61536,0.0004,11.28425]
[1779905931757,32.26,74713.93,0.3,-0.61536,0.0004,11.28425]
[1779905932051,32.26,74708.3,0.3,-0.61762,0.0004,11.26364]
[1779905933059,32.26,74696.89,0.3,-0.62219,0.0004,11.22079]
[1779905934415,32.26,74690.37,0.3,-0.62479,0.0004,11.19563]
[1779905934676,32.26,74690.37,0.3,-0.62479,0.0004,11.19563]
[1779905935073,32.26,74690.37,0.3,-0.62479,0.0004,11.19565]
[1779905939102,32.26,74692.33,0.3,-0.624,0.0004,11.20326]
[1779905943144,32.26,74690.35,0.3,-0.6248,0.0004,11.19555]
[1779905944142,32.26,74687.81,0.3,-0.62581,0.0004,11.18562]
[1779905945148,32.26,74686.1,0.3,-0.62649,0.0004,11.1789]
[1779905949610,32.26,74685.29,0.3,-0.62681,0.0004,11.1757]
[1779905950188,32.26,74686.07,0.3,-0.62651,0.0004,11.17875]
[1779905951234,32.26,74686.07,0.3,-0.62651,0.0004,11.17875]
[1779905951238,32.26,74686.07,0.3,-0.62651,0.0004,11.17875]
[1779905951297,32.26,74675.29,0.3,-0.63079,0.0004,11.13565]
[1779905952203,32.26,74675.12,0.3,-0.63085,0.0004,11.13496]
[1779905954215,32.26,74665.42,0.3,-0.63469,0.00039,11.09513]
[1779905959249,32.26,74663.07,0.3,-0.63562,0.00039,11.08528]
[1779905964283,32.26,74663.72,0.3,-0.63536,0.00039,11.08804]
[1779905967805,32.26,74668.63,0.3,-0.63343,0.0004,11.10839]
[1779905968461,32.26,74674.01,0.3,-0.63129,0.0004,11.13045]
[1779905970326,32.26,74671.75,0.3,-0.63219,0.0004,11.12122]
[1779905971617,32.26,74671.75,0.3,-0.63219,0.0004,11.12122]
[1779905971334,32.26,74677.38,0.3,-0.63004,0.0004,11.13653]
[1779905972339,32.26,74680.64,0.3,-0.62874,0.0004,11.14962]
[1779905973347,32.26,74683.42,0.3,-0.62764,0.0004,11.16068]
[1779905975437,32.26,74685.35,0.3,-0.62687,0.0004,11.16833]
[1779905978393,32.25,74687.06,0.3,-0.62621,0.0004,11.17491]
[1779905978739,32.25,74687.06,0.3,-0.62621,0.0004,11.17491]
[1779905978778,32.25,74687.06,0.3,-0.62621,0.0004,11.17491]
[1779905979400,32.26,74702.02,0.3,-0.62024,0.0004,11.23248]
[1779905980404,32.26,74717.47,0.3,-0.61404,0.0004,11.28929]
[1779905981247,32.26,74717.47,0.3,-0.61404,0.0004,11.28929]
[1779905981415,32.26,74725.97,0.3,-0.61061,0.0004,11.31942]
[1779905982431,32.26,74728.73,0.3,-0.6095,0.0004,11.32904]
[1779905984536,32.26,74730.78,0.3,-0.60867,0.0004,11.33613]
[1779905986447,32.26,74726.92,0.3,-0.61023,0.0004,11.32279]
[1779905987597,32.26,74722.94,0.3,-0.61183,0.0004,11.30884]
[1779905989469,32.26,74724.75,0.3,-0.6111,0.0004,11.31522]
[1779905990478,32.26,74718.06,0.3,-0.61379,0.0004,11.29152]
[1779905991485,32.26,74714.85,0.3,-0.61508,0.0004,11.27997]
[1779905996520,32.26,74716.25,0.3,-0.61451,0.0004,11.28511]
[1779906001118,32.26,74717.09,0.3,-0.61416,0.0004,11.28817]
[1779906001555,32.26,74719.45,0.3,-0.61321,0.0004,11.29662]
[1779906002352,32.26,74719.45,0.3,-0.61321,0.0004,11.29662]
[1779906002584,32.26,74714.21,0.3,-0.61532,0.0004,11.27776]
[1779906003587,32.26,74701.17,0.3,-0.62055,0.0004,11.22953]
[1779906004595,32.26,74697.58,0.3,-0.62198,0.0004,11.21592]
[1779906005314,32.26,74697.58,0.3,-0.62198,0.0004,11.21592]
[1779906005649,32.26,74696.53,0.3,-0.6224,0.0004,11.21193]
[1779906010639,32.26,74699.55,0.3,-0.62119,0.0004,11.22347]
[1779906015674,32.26,74701.2,0.3,-0.62053,0.0004,11.2297]
[1779906016681,32.26,74698.04,0.3,-0.62179,0.0004,11.21773]
[1779906021718,32.27,74696.92,0.3,-0.62224,0.0004,11.21349]
[1779906022725,32.27,74700.09,0.3,-0.62097,0.0004,11.22554]
[1779906024737,32.27,74696.96,0.3,-0.62222,0.0004,11.21365]
[1779906025822,32.27,74694.42,0.3,-0.62323,0.0004,11.20393]
[1779906029773,32.27,74696.34,0.3,-0.62246,0.0004,11.21134]
[1779906034807,32.27,74695.81,0.3,-0.62274,0.0004,11.20183]
[1779906035814,32.27,74697.71,0.3,-0.62198,0.0004,11.20909]
[1779906036821,32.27,74693.9,0.3,-0.6235,0.0004,11.19453]
[1779906037832,32.27,74697.15,0.3,-0.6222,0.0004,11.207]
[1779906041729,32.27,74696.51,0.3,-0.62246,0.0004,11.20456]
[1779906041901,32.27,74695.96,0.3,-0.62267,0.0004,11.20249]
[1779906042868,32.27,74686.91,0.3,-0.62628,0.0004,11.16739]
[1779906043871,32.27,74677.65,0.3,-0.62996,0.0004,11.13056]
[1779906044775,32.27,74677.65,0.3,-0.62996,0.0004,11.13056]
[1779906045515,32.27,74677.65,0.3,-0.62996,0.0004,11.13056]
[1779906045616,32.27,74677.51,0.3,-0.63002,0.0004,11.12999]
[1779906050920,32.27,74676.92,0.3,-0.63024,0.0004,11.12767]
[1779906051927,32.27,74679.38,0.3,-0.62926,0.0004,11.13759]
[1779906053940,32.27,74674.26,0.3,-0.63129,0.0004,11.11692]
[1779906054949,32.27,74670.02,0.3,-0.63297,0.0004,11.09961]
[1779906055954,32.28,74667.82,0.3,-0.63384,0.0004,11.09056]
[1779906058826,32.28,74668.06,0.3,-0.63374,0.0004,11.0916]
[1779906059397,32.28,74668.06,0.3,-0.63374,0.0004,11.0916]
[1779906059402,32.28,74668.06,0.3,-0.63374,0.0004,11.0916]
[1779906059433,32.28,74662.61,0.3,-0.63589,0.00039,11.06895]
[1779906063498,32.28,74661.88,0.3,-0.63617,0.00039,11.06602]
[1779906063587,32.28,74672.73,0.3,-0.63187,0.0004,11.11098]
[1779906064180,32.28,74678.87,0.3,-0.62943,0.0004,11.13588]
[1779906065039,32.28,74678.87,0.3,-0.62943,0.0004,11.13591]
[1779906066515,32.28,74673.39,0.3,-0.6316,0.0004,11.11374]
[1779906068045,32.28,74675.15,0.3,-0.6309,0.0004,11.12093]
[1779906071407,32.28,74674.09,0.3,-0.63132,0.0004,11.11664]
[1779906071419,32.28,74674.09,0.3,-0.63132,0.0004,11.11664]
[1779906071433,32.28,74674.09,0.3,-0.63132,0.0004,11.11664]
[1779906071532,32.28,74676.79,0.3,-0.63025,0.0004,11.12761]
[1779906074087,32.29,74668.28,0.3,-0.63361,0.0004,11.0929]
[1779906076100,32.29,74658.07,0.3,-0.63764,0.00039,11.05025]
[1779906078121,32.29,74646.84,0.3,-0.64205,0.00039,11.00204]
[1779906079120,32.29,74639.81,0.3,-0.6448,0.00039,10.97119]
[1779906081137,32.29,74647.83,0.3,-0.64165,0.00039,11.00649]
[1779906082142,32.29,74658.4,0.3,-0.63748,0.00039,11.05192]
[1779906083149,32.29,74665.63,0.3,-0.63462,0.0004,11.0823]
[1779906087176,32.32,74664.78,0.3,-0.63487,0.00039,11.07969]
[1779906092212,32.37,74670.01,0.3,-0.63268,0.0004,11.09575]
[1779906094225,32.37,74676.27,0.3,-0.63019,0.0004,11.12128]
[1779906095138,32.37,74676.27,0.3,-0.63019,0.0004,11.12128]
[1779906095676,32.37,74678.98,0.3,-0.62911,0.0004,11.13219]
[1779906101275,32.38,74678.22,0.3,-0.62939,0.0004,11.12938]
[1779906104037,32.38,74678.55,0.3,-0.62925,0.0004,11.13077]
[1779906104295,32.38,74678.71,0.3,-0.62919,0.0004,11.13145]
[1779906108324,32.38,74681.1,0.3,-0.62822,0.0004,11.14111]
[1779906113359,32.39,74681.86,0.3,-0.62791,0.0004,11.14425]
[1779906115373,32.39,74679.86,0.3,-0.6287,0.0004,11.13635]
[1779906118393,32.39,74677.81,0.3,-0.6295,0.0004,11.12824]
[1779906123433,32.39,74676.53,0.3,-0.63,0.0004,11.12324]
[1779906126538,32.39,74676.24,0.3,-0.63011,0.0004,11.1221]
[1779906126639,32.4,74671.23,0.3,-0.63208,0.00039,11.10188]
[1779906129472,32.4,74669.77,0.3,-0.63265,0.00039,11.09597]
[1779906129529,32.4,74677.4,0.3,-0.62964,0.0004,11.12688]
[1779906132684,32.4,74678.18,0.3,-0.62932,0.0004,11.13004]
[1779906132726,32.4,74684.0,0.3,-0.62702,0.0004,11.15313]
[1779906134043,32.4,74684.57,0.3,-0.62679,0.0004,11.15541]
[1779906134419,32.4,74684.57,0.3,-0.62679,0.0004,11.15541]
[1779906134455,32.4,74684.57,0.3,-0.62679,0.0004,11.15541]
[1779906134524,32.4,74686.34,0.3,-0.62608,0.0004,11.16236]
[1779906135528,32.4,74705.58,0.3,-0.61842,0.0004,11.23557]
[1779906136535,32.4,74712.83,0.3,-0.61552,0.0004,11.26212]
[1779906137161,32.4,74712.83,0.3,-0.61552,0.0004,11.26212]
[1779906137539,32.4,74713.24,0.3,-0.61535,0.0004,11.26362]
[1779906138741,32.4,74716.19,0.3,-0.61417,0.0004,11.27423]
[1779906140602,32.4,74711.98,0.3,-0.61585,0.0004,11.25907]
[1779906143589,32.4,74713.04,0.3,-0.61542,0.0004,11.26294]
[1779906143632,32.4,74713.04,0.3,-0.61542,0.0004,11.26294]
[1779906143721,32.4,74717.2,0.3,-0.61376,0.0004,11.27788]
[1779906146610,32.41,74724.32,0.3,-0.6109,0.0004,11.30301]
[1779906147237,32.41,74724.32,0.3,-0.6109,0.0004,11.30301]
[1779906147615,32.41,74722.55,0.3,-0.61161,0.0004,11.29683]
[1779906148624,32.41,74726.81,0.3,-0.6099,0.0004,11.31165]
[1779906150378,32.41,74727.64,0.3,-0.60956,0.0004,11.31451]
[1779906150639,32.41,74725.2,0.3,-0.61055,0.0004,11.30607]
[1779906152654,32.41,74721.05,0.3,-0.61228,0.0004,11.28406]
[1779906154665,32.41,74727.08,0.3,-0.60986,0.0004,11.30511]
[1779906155674,32.41,74732.83,0.3,-0.60754,0.0004,11.32479]
[1779906156747,32.41,74730.07,0.3,-0.60865,0.0004,11.31539]
[1779906159836,32.41,74726.12,0.3,-0.61024,0.0004,11.30178]
[1779906162723,32.41,74728.57,0.3,-0.60926,0.0004,11.31025]
[1779906165743,32.41,74730.63,0.3,-0.60843,0.0004,11.3173]
[1779906170779,32.41,74729.99,0.3,-0.60869,0.0004,11.3151]
[1779906174714,32.41,74730.8,0.3,-0.60836,0.0004,11.31785]
[1779906174815,32.4,74737.83,0.3,-0.60553,0.0004,11.34156]
[1779906177469,32.4,74737.94,0.3,-0.60549,0.0004,11.3419]
[1779906177827,32.4,74738.35,0.3,-0.60533,0.0004,11.34325]
[1779906180849,32.4,74736.32,0.3,-0.60615,0.0004,11.33647]
[1779906184876,32.4,74738.74,0.3,-0.60517,0.0004,11.34454]
[1779906185720,32.4,74738.74,0.3,-0.60517,0.0004,11.34454]
[1779906185883,32.4,74742.79,0.3,-0.60354,0.0004,11.35789]
[1779906186893,32.4,74747.53,0.3,-0.60163,0.0004,11.37328]
[1779906189355,32.4,74746.78,0.3,-0.60193,0.0004,11.37084]
[1779906189785,32.4,74747.68,0.3,-0.60157,0.0004,11.37371]
[1779906190918,32.4,74737.41,0.3,-0.60572,0.0004,11.34003]
[1779906191926,32.4,74737.72,0.3,-0.6056,0.0004,11.34106]
[1779906193653,32.4,74732.33,0.3,-0.60777,0.0004,11.3229]
[1779906194946,32.4,74730.33,0.3,-0.60857,0.0004,11.31608]
[1779906200434,32.4,74729.87,0.3,-0.60876,0.0004,11.31452]
[1779906202515,32.4,74741.69,0.3,-0.604,0.0004,11.35419]
[1779906206691,32.4,74734.92,0.3,-0.60673,0.0004,11.33162]
[1779906207097,32.4,74726.78,0.3,-0.61001,0.0004,11.30384]
[1779906209564,32.4,74725.44,0.3,-0.61054,0.0004,11.2992]
[1779906209665,32.4,74726.78,0.3,-0.61,0.0004,11.30386]
[1779906215089,32.4,74728.26,0.3,-0.60947,0.0004,11.30151]
[1779906218113,32.4,74726.45,0.3,-0.6102,0.0004,11.29529]
[1779906222574,32.4,74726.84,0.3,-0.61004,0.0004,11.29668]
[1779906222676,32.4,74723.5,0.3,-0.61138,0.0004,11.28508]
[1779906224155,32.4,74719.81,0.3,-0.61285,0.0004,11.27214]
[1779906226169,32.41,74722.3,0.3,-0.61185,0.0004,11.28095]
[1779906231206,32.4,74720.66,0.3,-0.61251,0.0004,11.27516]
[1779906233217,32.4,74723.0,0.3,-0.61157,0.0004,11.28338]
[1779906239260,32.4,74723.78,0.3,-0.61127,0.0004,11.28604]
[1779906241274,32.4,74726.46,0.3,-0.61019,0.0004,11.29537]
[1779906247382,32.4,74726.8,0.3,-0.61005,0.0004,11.29654]
[1779906250691,32.4,74727.16,0.3,-0.60991,0.0004,11.29777]
[1779906250815,32.4,74727.78,0.3,-0.60966,0.0004,11.2999]
[1779906252435,32.4,74727.78,0.3,-0.60966,0.0004,11.29989]
[1779906252533,32.4,74736.64,0.3,-0.60609,0.0004,11.33001]
[1779906253643,32.4,74727.66,0.3,-0.60971,0.0004,11.29947]
[1779906256378,32.4,74726.73,0.3,-0.61009,0.0004,11.29626]
[1779906257012,32.4,74726.73,0.3,-0.61009,0.0004,11.29626]
[1779906257385,32.4,74725.95,0.3,-0.6104,0.0004,11.29355]
[1779906262201,32.4,74726.92,0.3,-0.61001,0.0004,11.29692]
[1779906262422,32.4,74725.97,0.3,-0.61039,0.0004,11.29364]
[1779906263427,32.4,74721.07,0.3,-0.61236,0.0004,11.27648]
[1779906264434,32.4,74717.63,0.3,-0.61374,0.0004,11.26428]
[1779906265442,32.4,74719.38,0.3,-0.61304,0.0004,11.2705]
[1779906268463,32.4,74721.26,0.3,-0.61228,0.0004,11.27716]
[1779906269470,32.4,74725.97,0.3,-0.61039,0.0004,11.29364]
[1779906270477,32.4,74730.11,0.3,-0.60872,0.0004,11.30791]
[1779906272778,32.4,74730.16,0.3,-0.60877,0.0004,11.30059]
[1779906272879,32.4,74737.98,0.3,-0.60562,0.0004,11.32701]
[1779906274506,32.4,74738.64,0.3,-0.60535,0.0004,11.32921]
[1779906277533,32.4,74738.72,0.3,-0.60532,0.0004,11.32947]
[1779906277626,32.4,74738.66,0.3,-0.60535,0.0004,11.32927]
[1779906278523,32.4,74738.66,0.3,-0.60535,0.0004,11.32927]
[1779906278624,32.4,74741.37,0.3,-0.60425,0.0004,11.33823]
[1779906284580,32.4,74741.31,0.3,-0.60428,0.0004,11.33801]
[1779906289614,32.4,74739.73,0.3,-0.60492,0.0004,11.33276]
[1779906292635,32.4,74737.7,0.3,-0.60574,0.0004,11.32598]
[1779906293641,32.4,74734.97,0.3,-0.60685,0.0004,11.31682]
[1779906296664,32.4,74736.79,0.3,-0.60611,0.0004,11.32294]
[1779906300692,32.4,74734.84,0.3,-0.6069,0.0004,11.31635]
[1779906303714,32.4,74731.71,0.3,-0.60817,0.0004,11.30573]
[1779906304720,32.4,74733.86,0.3,-0.6073,0.0004,11.31303]
[1779906306734,32.39,74731.73,0.3,-0.60816,0.0004,11.30579]
[1779906307815,32.39,74736.1,0.3,-0.6064,0.0004,11.32056]
[1779906313783,32.39,74736.09,0.3,-0.6064,0.0004,11.32051]
[1779906317020,32.39,74735.48,0.3,-0.60665,0.0004,11.31846]
[1779906317898,32.39,74728.84,0.3,-0.60933,0.0004,11.29587]
[1779906319338,32.39,74728.84,0.3,-0.60933,0.0004,11.29586]
[1779906319826,32.39,74717.01,0.3,-0.61408,0.0004,11.25437]
[1779906320833,32.39,74715.72,0.3,-0.6146,0.0004,11.24977]
[1779906321839,32.4,74721.82,0.3,-0.61215,0.0004,11.27148]
[1779906322846,32.4,74725.06,0.3,-0.61084,0.0004,11.28283]
[1779906324618,32.4,74725.78,0.3,-0.61055,0.0004,11.28533]
[1779906324861,32.4,74726.28,0.3,-0.61035,0.0004,11.28707]
[1779906325868,32.4,74731.99,0.3,-0.60805,0.0004,11.30669]
[1779906326875,32.4,74736.97,0.3,-0.60604,0.0004,11.32351]
[1779906329171,32.4,74737.68,0.3,-0.60576,0.0004,11.32589]
[1779906329896,32.4,74739.26,0.3,-0.60512,0.0004,11.33115]
[1779906333754,32.4,74739.92,0.3,-0.60492,0.0004,11.32586]
[1779906335936,32.4,74742.1,0.3,-0.60404,0.0004,11.33305]
[1779906336041,32.4,74743.29,0.3,-0.60356,0.0004,11.33695]
[1779906341981,32.39,74744.09,0.3,-0.60325,0.0004,11.33948]
[1779906345003,32.39,74741.16,0.3,-0.60444,0.0004,11.3298]
[1779906347016,32.39,74735.05,0.3,-0.60691,0.0004,11.30938]
[1779906350037,32.39,74738.17,0.3,-0.60565,0.0004,11.31985]
[1779906355510,32.39,74738.19,0.3,-0.60565,0.0004,11.31987]
[1779906355580,32.39,74738.19,0.3,-0.60565,0.0004,11.31987]
[1779906355682,32.39,74737.9,0.3,-0.60577,0.0004,11.31889]
[1779906357085,32.39,74733.93,0.3,-0.60737,0.0004,11.30553]
[1779906359891,32.39,74736.36,0.3,-0.60639,0.0004,11.31372]
[1779906360253,32.39,74741.25,0.3,-0.60441,0.0004,11.33]
[1779906361559,32.39,74741.25,0.3,-0.60441,0.0004,11.33]
[1779906361606,32.39,74748.45,0.3,-0.6015,0.00041,11.35347]
[1779906362702,32.39,74748.45,0.3,-0.6015,0.00041,11.35347]
[1779906362737,32.39,74748.45,0.3,-0.6015,0.00041,11.35347]
[1779906362799,32.39,74750.74,0.3,-0.60057,0.00041,11.36081]
[1779906364565,32.39,74750.74,0.3,-0.60057,0.00041,11.3608]
[1779906364572,32.39,74750.74,0.3,-0.60057,0.00041,11.3608]
[1779906364599,32.39,74755.8,0.3,-0.59852,0.00041,11.3768]
[1779906365331,32.39,74755.8,0.3,-0.59852,0.00041,11.3768]
[1779906365409,32.39,74759.42,0.3,-0.59705,0.00041,11.38805]
[1779906366355,32.39,74759.42,0.3,-0.59705,0.00041,11.38805]
[1779906366446,32.39,74759.19,0.3,-0.59715,0.00041,11.38733]
[1779906370349,32.38,74759.67,0.3,-0.59695,0.00041,11.38878]
[1779906370450,32.38,74760.97,0.3,-0.59643,0.00041,11.39278]
[1779906376281,32.38,74762.84,0.3,-0.59568,0.00041,11.39843]
[1779906378324,32.38,74769.94,0.3,-0.59279,0.00041,11.41977]
[1779906381931,32.38,74770.78,0.3,-0.59245,0.00041,11.42223]
[1779906382058,32.38,74784.57,0.3,-0.58682,0.00041,11.46187]
[1779906383733,32.38,74789.2,0.3,-0.58493,0.00041,11.47465]
[1779906385739,32.38,74789.2,0.3,-0.58494,0.00041,11.47464]
[1779906386010,32.38,74776.52,0.3,-0.59012,0.00041,11.43896]
[1779906388394,32.38,74778.48,0.3,-0.58932,0.00041,11.4446]
[1779906393401,32.38,74777.22,0.3,-0.58989,0.00041,11.43356]
[1779906394408,32.38,74775.12,0.3,-0.59075,0.00041,11.42748]
[1779906396421,32.38,74777.31,0.3,-0.58985,0.00041,11.43382]
[1779906398435,32.38,74779.64,0.3,-0.5889,0.00041,11.4405]
[1779906403472,32.37,74782.07,0.3,-0.58791,0.00041,11.44738]
[1779906408536,32.37,74776.9,0.3,-0.59003,0.00041,11.4326]
[1779906413543,32.37,74780.54,0.3,-0.58854,0.00041,11.44301]
[1779906418583,32.37,74781.62,0.3,-0.58811,0.00041,11.44602]
[1779906422606,32.37,74784.27,0.3,-0.58703,0.00041,11.45344]
[1779906424620,32.37,74788.53,0.3,-0.58529,0.00041,11.46525]
[1779906426067,32.37,74788.53,0.3,-0.58529,0.00041,11.46525]
[1779906426096,32.37,74794.28,0.3,-0.58293,0.00041,11.48084]
[1779906430663,32.36,74788.9,0.3,-0.58515,0.00041,11.46621]
[1779906435067,32.36,74790.09,0.3,-0.58466,0.00041,11.46946]
[1779906435134,32.36,74795.09,0.3,-0.58261,0.00041,11.48296]
[1779906437711,32.36,74790.37,0.3,-0.58455,0.00041,11.47021]
[1779906442746,32.36,74789.5,0.3,-0.58491,0.00041,11.46783]
[1779906446993,32.36,74794.2,0.3,-0.58298,0.00041,11.48055]
[1779906447341,32.36,74794.2,0.3,-0.58298,0.00041,11.48055]
[1779906448789,32.36,74801.35,0.3,-0.58005,0.00041,11.49941]
[1779906450104,32.36,74805.0,0.3,-0.57855,0.00041,11.50879]
[1779906450750,32.36,74805.0,0.3,-0.57855,0.00041,11.50879]
[1779906450819,32.36,74804.79,0.3,-0.57864,0.00041,11.50825]
[1779906452817,32.36,74807.18,0.3,-0.57771,0.00041,11.50692]
[1779906453415,32.36,74807.18,0.3,-0.57771,0.00041,11.50692]
[1779906453824,32.36,74806.98,0.3,-0.57779,0.00041,11.50641]
[1779906454830,32.36,74810.7,0.3,-0.57626,0.00041,11.51572]
[1779906458148,32.36,74807.89,0.3,-0.57742,0.00041,11.50868]
[1779906466914,32.35,74806.91,0.3,-0.57784,0.00041,11.50613]
[1779906468928,32.35,74804.77,0.3,-0.57872,0.00041,11.50067]
[1779906472957,32.35,74801.95,0.3,-0.57988,0.00041,11.49341]
[1779906475394,32.35,74801.52,0.3,-0.58006,0.00041,11.49229]
[1779906475977,32.35,74801.94,0.3,-0.57989,0.00041,11.49338]
[1779906476985,32.35,74789.0,0.3,-0.5852,0.00041,11.45885]
[1779906477991,32.35,74781.05,0.3,-0.58845,0.00041,11.43663]
[1779906478998,32.35,74778.08,0.3,-0.58967,0.00041,11.42813]
[1779906479797,32.35,74778.08,0.3,-0.58967,0.00041,11.42813]
[1779906480014,32.35,74777.17,0.3,-0.59004,0.00041,11.42551]
[1779906480306,32.35,74777.17,0.3,-0.59004,0.00041,11.42551]
[1779906481013,32.35,74778.21,0.3,-0.58962,0.00041,11.4285]
[1779906482019,32.35,74771.39,0.3,-0.5924,0.00041,11.40861]
[1779906482404,32.35,74771.39,0.3,-0.5924,0.00041,11.40861]
[1779906483082,32.35,74770.78,0.3,-0.59265,0.00041,11.40681]
[1779906485082,32.35,74767.04,0.3,-0.59418,0.00041,11.39564]
[1779906487165,32.35,74765.77,0.3,-0.5947,0.00041,11.39182]
[1779906487256,32.35,74767.22,0.3,-0.5941,0.00041,11.39619]
[1779906488110,32.35,74765.93,0.3,-0.59463,0.00041,11.3923]
[1779906489147,32.35,74753.22,0.3,-0.59981,0.00041,11.35293]
[1779906490127,32.35,74749.59,0.3,-0.60128,0.00041,11.34136]
[1779906490224,32.35,74749.59,0.3,-0.60128,0.00041,11.34136]
[1779906491126,32.35,74749.59,0.3,-0.60128,0.00041,11.34136]
[1779906491444,32.35,74749.59,0.3,-0.60128,0.00041,11.34136]
[1779906492136,32.35,74736.1,0.3,-0.60675,0.0004,11.29694]
[1779906493154,32.35,74732.51,0.3,-0.6082,0.0004,11.28478]
[1779906497172,32.36,74729.9,0.3,-0.60924,0.0004,11.27595]
[1779906497666,32.36,74729.9,0.3,-0.60924,0.0004,11.27595]
[1779906498178,32.36,74728.54,0.3,-0.60978,0.0004,11.27129]
[1779906500431,32.36,74728.8,0.3,-0.60967,0.0004,11.27226]
[1779906501199,32.36,74727.82,0.3,-0.61006,0.0004,11.2689]
[1779906506235,32.37,74732.5,0.3,-0.60815,0.0004,11.28515]
[1779906507242,32.37,74734.85,0.3,-0.6072,0.0004,11.29316]
[1779906512277,32.37,74734.47,0.3,-0.60741,0.0004,11.28448]
[1779906514298,32.37,74736.96,0.3,-0.60639,0.0004,11.29292]
[1779906518304,32.37,74736.32,0.3,-0.60665,0.0004,11.29083]
[1779906518387,32.37,74740.91,0.3,-0.60479,0.00041,11.30616]
[1779906524116,32.38,74740.63,0.3,-0.6049,0.00041,11.30525]
[1779906524797,32.38,74740.13,0.3,-0.6051,0.00041,11.30359]
[1779906524889,32.38,74740.96,0.3,-0.60476,0.00041,11.30635]
[1779906526376,32.38,74746.81,0.3,-0.60239,0.00041,11.32552]
[1779906531088,32.37,74744.86,0.3,-0.60318,0.00041,11.31915]
[1779906536445,32.37,74743.54,0.3,-0.60372,0.00041,11.3148]
[1779906541112,32.37,74743.55,0.3,-0.60372,0.00041,11.31482]
[1779906542487,32.37,74745.39,0.3,-0.60298,0.00041,11.32083]
[1779906546529,32.37,74744.5,0.3,-0.60334,0.00041,11.31793]
[1779906546594,32.37,74748.64,0.3,-0.60166,0.00041,11.33137]
[1779906549429,32.37,74749.11,0.3,-0.60147,0.00041,11.33288]
[1779906549545,32.37,74750.8,0.3,-0.60078,0.00041,11.3383]
[1779906551919,32.37,74759.08,0.3,-0.59741,0.00041,11.36437]
[1779906553564,32.37,74761.36,0.3,-0.59649,0.00041,11.37141]
[1779906555598,32.37,74761.62,0.3,-0.59638,0.00041,11.3722]
[1779906558330,32.37,74763.76,0.3,-0.59551,0.00041,11.37872]
[1779906558599,32.37,74766.82,0.3,-0.59427,0.00041,11.38798]
[1779906561415,32.37,74768.6,0.3,-0.59354,0.00041,11.39332]
[1779906561620,32.37,74769.64,0.3,-0.59311,0.00041,11.39643]
[1779906566655,32.37,74770.22,0.3,-0.59288,0.00041,11.39815]
[1779906569677,32.37,74774.36,0.3,-0.59118,0.00041,11.41036]
[1779906573704,32.37,74777.53,0.3,-0.58994,0.00041,11.41216]
[1779906576725,32.37,74779.58,0.3,-0.5891,0.00041,11.41806]
[1779906579747,32.37,74781.64,0.3,-0.58826,0.00041,11.42392]
[1779906584782,32.37,74784.38,0.3,-0.58714,0.00041,11.43163]
[1779906589822,32.37,74787.3,0.3,-0.58594,0.00041,11.43976]
[1779906593914,32.37,74787.97,0.3,-0.58567,0.00041,11.4416]
[1779906595858,32.37,74791.6,0.3,-0.58418,0.00041,11.45153]
[1779906596865,32.37,74794.91,0.3,-0.58282,0.00041,11.46044]
[1779906601905,32.37,74782.61,0.3,-0.58787,0.00041,11.42659]
[1779906602908,32.37,74777.32,0.3,-0.59004,0.00041,11.41149]
[1779906604079,32.37,74779.59,0.3,-0.58911,0.00041,11.41801]
[1779906605931,32.37,74782.28,0.3,-0.588,0.00041,11.42567]
[1779906606978,32.37,74785.01,0.3,-0.58689,0.00041,11.43334]
[1779906608952,32.37,74787.22,0.3,-0.58598,0.00041,11.43949]
[1779906612981,32.37,74789.21,0.3,-0.58516,0.00041,11.44498]
[1779906613987,32.37,74785.26,0.3,-0.58678,0.00041,11.43406]
[1779906617009,32.37,74793.78,0.3,-0.58328,0.00041,11.45741]
[1779906619023,32.37,74794.27,0.3,-0.58309,0.00041,11.45871]
[1779906621036,32.37,74792.09,0.3,-0.58398,0.00041,11.45282]
[1779906626072,32.37,74791.67,0.3,-0.58416,0.00041,11.45165]
[1779906630702,32.37,74790.71,0.3,-0.58456,0.00041,11.44901]
[1779906631106,32.37,74790.77,0.3,-0.58459,0.00041,11.44175]
[1779906636141,32.37,74793.7,0.3,-0.58339,0.00041,11.44967]
[1779906637463,32.37,74793.12,0.3,-0.58363,0.00041,11.44811]
[1779906638158,32.37,74789.67,0.3,-0.58504,0.00041,11.43873]
[1779906639164,32.37,74779.65,0.3,-0.58916,0.00041,11.41065]
[1779906640189,32.37,74775.63,0.3,-0.5908,0.00041,11.39906]
[1779906645207,32.37,74776.15,0.3,-0.59058,0.00041,11.4006]
[1779906647224,32.37,74778.91,0.3,-0.58945,0.00041,11.40858]
[1779906650262,32.37,74773.12,0.3,-0.59182,0.00041,11.39178]
[1779906654270,32.37,74775.41,0.3,-0.59088,0.00041,11.3985]
[1779906655277,32.37,74778.07,0.3,-0.58979,0.00041,11.40621]
[1779906660314,32.37,74777.17,0.3,-0.59015,0.00041,11.40365]
[1779906661407,32.37,74787.51,0.3,-0.58591,0.00041,11.43289]
[1779906663346,32.37,74793.72,0.3,-0.58336,0.00041,11.44985]
[1779906665360,32.37,74788.99,0.3,-0.5853,0.00041,11.43699]
[1779906666366,32.37,74784.98,0.3,-0.58695,0.00041,11.42588]
[1779906667374,32.37,74782.56,0.3,-0.58794,0.00041,11.41908]
[1779906668380,32.37,74779.61,0.3,-0.58915,0.00041,11.4107]
[1779906670395,32.37,74782.54,0.3,-0.58795,0.00041,11.41903]
[1779906675433,32.37,74782.3,0.3,-0.58804,0.00041,11.41836]
[1779906675430,32.37,74785.83,0.3,-0.5866,0.00041,11.42827]
[1779906680736,32.37,74786.01,0.3,-0.58653,0.00041,11.42875]
[1779906682210,32.37,74781.07,0.3,-0.58855,0.00041,11.41485]
[1779906686432,32.37,74778.86,0.3,-0.58945,0.00041,11.40855]
[1779906686667,32.37,74773.51,0.3,-0.59164,0.00041,11.39304]
[1779906690537,32.38,74775.4,0.3,-0.59086,0.00041,11.3986]
[1779906695572,32.38,74773.73,0.3,-0.5916,0.00041,11.38635]
[1779906699048,32.38,74776.12,0.3,-0.59061,0.00041,11.39336]
[1779906703470,32.38,74784.85,0.3,-0.58703,0.00041,11.41827]
[1779906704635,32.38,74779.6,0.3,-0.58918,0.00041,11.40344]
[1779906709672,32.39,74782.36,0.3,-0.58804,0.00041,11.41134]
[1779906714707,32.39,74782.43,0.3,-0.588,0.00041,11.4116]
[1779906719741,32.39,74783.98,0.3,-0.58736,0.00041,11.41601]
[1779906720761,32.39,74794.15,0.3,-0.58318,0.00041,11.44393]
[1779906722762,32.39,74795.46,0.3,-0.58264,0.00041,11.44745]
[1779906727470,32.39,74802.23,0.3,-0.57986,0.00041,11.46523]
[1779906728806,32.39,74805.78,0.3,-0.5784,0.00041,11.47433]
[1779906730363,32.39,74807.79,0.3,-0.57757,0.00041,11.47942]
[1779906731090,32.39,74807.79,0.3,-0.57757,0.00041,11.47942]
[1779906731189,32.39,74808.64,0.3,-0.57722,0.00041,11.48156]
[1779906735268,32.39,74804.72,0.3,-0.57883,0.00041,11.47164]
[1779906736415,32.39,74787.71,0.3,-0.58582,0.00041,11.42642]
[1779906737972,32.39,74791.62,0.3,-0.58422,0.00041,11.43711]
[1779906744171,32.39,74792.6,0.3,-0.58382,0.00041,11.43976]
[1779906747940,32.39,74790.57,0.3,-0.58466,0.00041,11.43423]
[1779906749953,32.39,74793.4,0.3,-0.5835,0.00041,11.44189]
[1779906751517,32.39,74793.4,0.3,-0.5835,0.00041,11.44189]
[1779906751967,32.39,74792.55,0.3,-0.5839,0.00041,11.43217]
[1779906752975,32.39,74784.79,0.3,-0.58709,0.00041,11.41082]
[1779906753983,32.39,74781.19,0.3,-0.58856,0.00041,11.40067]
[1779906755012,32.39,74784.29,0.3,-0.58729,0.00041,11.40943]
[1779906757060,32.39,74795.84,0.3,-0.58254,0.00041,11.44104]
[1779906758228,32.39,74796.06,0.3,-0.58245,0.00041,11.44162]
[1779906761032,32.39,74790.11,0.3,-0.5849,0.00041,11.42556]
[1779906762038,32.39,74786.41,0.3,-0.58642,0.00041,11.41536]
[1779906766478,32.39,74790.45,0.3,-0.58476,0.00041,11.42652]
[1779906768082,32.4,74794.14,0.3,-0.58324,0.00041,11.43652]
[1779906769087,32.4,74797.49,0.3,-0.58186,0.00041,11.44545]
[1779906775129,32.39,74796.58,0.3,-0.58224,0.00041,11.44303]
[1779906776137,32.39,74792.56,0.3,-0.58389,0.00041,11.43225]
[1779906777191,32.39,74789.74,0.3,-0.58505,0.00041,11.42458]
[1779906780167,32.4,74792.9,0.3,-0.58375,0.00041,11.43319]
[1779906784324,32.4,74796.54,0.3,-0.58225,0.00041,11.44295]
[1779906786212,32.4,74798.78,0.3,-0.58133,0.00041,11.44887]
[1779906787217,32.4,74801.12,0.3,-0.58036,0.00041,11.45499]
[1779906792252,32.4,74801.12,0.3,-0.58036,0.00041,11.45498]
[1779906797292,32.4,74801.94,0.3,-0.58003,0.00041,11.4571]
[1779906801321,32.39,74799.31,0.3,-0.58111,0.00041,11.45022]
[1779906802328,32.39,74797.29,0.3,-0.58195,0.00041,11.4449]
[1779906807362,32.39,74797.16,0.3,-0.582,0.00041,11.44454]
[1779906809581,32.39,74788.23,0.3,-0.58567,0.00041,11.4204]
[1779906811390,32.39,74784.13,0.3,-0.58741,0.00041,11.40155]
[1779906811824,32.39,74784.13,0.3,-0.58741,0.00041,11.40155]
[1779906812398,32.39,74782.08,0.3,-0.58825,0.00041,11.39577]
[1779906815418,32.39,74785.31,0.3,-0.58693,0.00041,11.40485]
[1779906817432,32.39,74787.59,0.3,-0.58599,0.00041,11.4112]
[1779906817935,32.39,74787.59,0.3,-0.58599,0.00041,11.4112]
[1779906818439,32.39,74788.56,0.3,-0.58559,0.00041,11.41388]
[1779906819446,32.39,74794.63,0.3,-0.5831,0.00041,11.43037]
[1779906820454,32.39,74797.78,0.3,-0.5818,0.00041,11.43875]
[1779906824482,32.39,74800.71,0.3,-0.5806,0.00041,11.44642]
[1779906825196,32.39,74800.71,0.3,-0.5806,0.00041,11.44642]
[1779906830524,32.39,74797.89,0.3,-0.58177,0.00041,11.43896]
[1779906832005,32.39,74796.37,0.3,-0.5824,0.00041,11.43492]
[1779906832538,32.39,74800.04,0.3,-0.58089,0.00041,11.4446]
[1779906834552,32.39,74796.1,0.3,-0.58251,0.00041,11.43419]
[1779906836566,32.39,74794.1,0.3,-0.58333,0.00041,11.42883]
[1779906837827,32.39,74793.91,0.3,-0.58341,0.00041,11.42832]
[1779906838580,32.39,74793.12,0.3,-0.58374,0.00041,11.42619]
[1779906839588,32.39,74784.25,0.3,-0.58738,0.00041,11.40176]
[1779906840593,32.39,74778.56,0.3,-0.58972,0.00041,11.3856]
[1779906841601,32.39,74776.54,0.3,-0.59054,0.00041,11.37976]
[1779906843877,32.39,74780.4,0.3,-0.58896,0.00041,11.39087]
[1779906845628,32.39,74782.91,0.3,-0.58793,0.00041,11.39799]
[1779906850663,32.38,74781.82,0.3,-0.58838,0.00041,11.39489]
[1779906851689,32.38,74786.94,0.3,-0.58628,0.00041,11.40926]
[1779906854204,32.38,74789.56,0.3,-0.5852,0.00041,11.41648]
[1779906856615,32.38,74784.98,0.3,-0.58709,0.00041,11.40378]
[1779906857713,32.38,74787.89,0.3,-0.58589,0.00041,11.41187]
[1779906862747,32.38,74786.97,0.3,-0.58627,0.00041,11.4093]
[1779906866778,32.38,74778.61,0.3,-0.58971,0.00041,11.38567]
[1779906867783,32.38,74775.54,0.3,-0.59096,0.00041,11.37679]
[1779906869119,32.38,74775.54,0.3,-0.59096,0.00041,11.37679]
[1779906869221,32.38,74772.95,0.3,-0.59202,0.00041,11.36922]
[1779906872967,32.38,74778.3,0.3,-0.58988,0.00041,11.37738]
[1779906874831,32.38,74781.37,0.3,-0.58862,0.00041,11.38617]
[1779906877079,32.39,74783.33,0.3,-0.58782,0.00041,11.39173]
[1779906881154,32.39,74783.58,0.3,-0.58771,0.00041,11.39244]
[1779906881206,32.39,74785.32,0.3,-0.587,0.00041,11.39733]
[1779906884482,32.39,74790.3,0.3,-0.58495,0.00041,11.4111]
[1779906885084,32.39,74792.32,0.3,-0.58412,0.00041,11.4166]
[1779906887597,32.39,74792.32,0.3,-0.58412,0.00041,11.41661]
[1779906886967,32.39,74795.55,0.3,-0.58279,0.00041,11.42531]
[1779906887923,32.39,74795.55,0.3,-0.58279,0.00041,11.42532]
[1779906891951,32.39,74792.74,0.3,-0.58394,0.00041,11.41777]
[1779906896986,32.39,74792.16,0.3,-0.58418,0.00041,11.4162]
[1779906900013,32.39,74795.35,0.3,-0.58287,0.00041,11.4248]
[1779906905047,32.39,74795.7,0.3,-0.58272,0.00041,11.42573]
[1779906906052,32.39,74790.25,0.3,-0.58497,0.00041,11.41099]
[1779906911096,32.39,74790.73,0.3,-0.58477,0.00041,11.4123]
[1779906912103,32.39,74792.7,0.3,-0.58396,0.00041,11.41765]
[1779906917144,32.39,74790.48,0.3,-0.58488,0.00041,11.4116]
[1779906922180,32.39,74791.79,0.3,-0.58434,0.00041,11.41516]
[1779906926207,32.38,74789.86,0.3,-0.58513,0.00041,11.40988]
[1779906931242,32.38,74789.22,0.3,-0.58545,0.00041,11.40068]
[1779906936278,32.38,74789.38,0.3,-0.58539,0.00041,11.40109]
[1779906938292,32.38,74792.49,0.3,-0.58411,0.00041,11.40958]
[1779906938727,32.38,74792.49,0.3,-0.58411,0.00041,11.40958]
[1779906939299,32.38,74793.18,0.3,-0.58383,0.00041,11.41145]
[1779906946349,32.38,74792.42,0.3,-0.58415,0.00041,11.40935]
[1779906952391,32.38,74792.99,0.3,-0.58392,0.00041,11.41086]
[1779906959440,32.37,74794.16,0.3,-0.58346,0.00041,11.41388]
[1779906963550,32.36,74788.77,0.3,-0.58571,0.00041,11.39897]
[1779906968504,32.36,74790.97,0.3,-0.58481,0.00041,11.40498]
[1779906969664,32.36,74794.41,0.3,-0.58339,0.00041,11.41432]
[1779906971524,32.36,74796.48,0.3,-0.58254,0.00041,11.41985]
[1779906976558,32.35,74797.31,0.3,-0.58221,0.00041,11.42202]
[1779906978310,32.35,74798.61,0.3,-0.58167,0.00041,11.42546]
[1779906978573,32.35,74799.87,0.3,-0.58115,0.00041,11.42877]
[1779906980907,32.35,74798.66,0.3,-0.58165,0.00041,11.42558]
[1779906981618,32.35,74803.05,0.3,-0.57984,0.00041,11.43706]
[1779906982244,32.35,74803.05,0.3,-0.57984,0.00041,11.43706]
[1779906982607,32.35,74808.01,0.3,-0.57779,0.00041,11.44975]
[1779906983620,32.35,74811.07,0.3,-0.57652,0.00041,11.45743]
[1779906987646,32.35,74808.16,0.3,-0.57773,0.00041,11.45013]
[1779906988648,32.35,74805.02,0.3,-0.57902,0.00041,11.44214]
[1779906990663,32.35,74802.34,0.3,-0.58013,0.00041,11.43523]
[1779906994689,32.35,74793.67,0.3,-0.58376,0.00041,11.40482]
[1779906995201,32.35,74793.67,0.3,-0.58376,0.00041,11.40482]
[1779906995697,32.35,74789.3,0.3,-0.58557,0.00041,11.39289]
[1779906996178,32.35,74789.3,0.3,-0.58557,0.00041,11.39289]
[1779906996704,32.35,74789.86,0.3,-0.58534,0.00041,11.39442]
[1779906997714,32.35,74787.29,0.3,-0.5864,0.00041,11.38731]
[1779907001738,32.35,74789.35,0.3,-0.58555,0.00041,11.393]
[1779907005768,32.35,74793.54,0.3,-0.58382,0.00041,11.40443]
[1779907006778,32.35,74795.85,0.3,-0.58287,0.00041,11.41065]
[1779907011809,32.35,74797.47,0.3,-0.5822,0.00041,11.41497]
[1779907014831,32.35,74792.83,0.3,-0.58412,0.00041,11.4025]
[1779907018858,32.35,74795.1,0.3,-0.58319,0.00041,11.40861]
[1779907022126,32.35,74791.71,0.3,-0.58459,0.00041,11.39941]
[1779907023895,32.35,74785.1,0.3,-0.58731,0.00041,11.3811]
[1779907024904,32.35,74788.25,0.3,-0.58602,0.00041,11.38988]
[1779907027923,32.35,74786.21,0.3,-0.58686,0.00041,11.3842]
[1779907030566,32.35,74784.46,0.3,-0.58758,0.00041,11.37929]
[1779907035980,32.35,74786.24,0.3,-0.58684,0.00041,11.38429]
[1779907037276,32.35,74789.16,0.3,-0.58564,0.00041,11.3924]
[1779907038019,32.35,74799.05,0.3,-0.58156,0.00041,11.41909]
[1779907040014,32.35,74799.96,0.3,-0.58118,0.00041,11.42149]
[1779907041539,32.35,74797.35,0.3,-0.58226,0.00041,11.41461]
[1779907046053,32.35,74800.97,0.3,-0.58076,0.00041,11.42416]
[1779907048071,32.35,74803.07,0.3,-0.57989,0.00041,11.42963]
[1779907052093,32.35,74798.97,0.3,-0.58164,0.00041,11.41148]
[1779907055114,32.35,74804.05,0.3,-0.57954,0.00041,11.42474]
[1779907060151,32.35,74802.59,0.3,-0.58014,0.00041,11.42096]
[1779907065187,32.35,74801.31,0.3,-0.58067,0.00041,11.41763]
[1779907070223,32.35,74801.19,0.3,-0.58073,0.00041,11.41729]
[1779907073243,32.35,74799.12,0.3,-0.58158,0.00041,11.41184]
[1779907074273,32.35,74789.06,0.3,-0.58574,0.00041,11.38467]
[1779907076263,32.34,74785.67,0.3,-0.58714,0.00041,11.37522]
[1779907079358,32.34,74786.14,0.3,-0.58694,0.00041,11.37654]
[1779907079666,32.34,74779.53,0.3,-0.58967,0.00041,11.35779]
[1779907080481,32.34,74774.2,0.3,-0.59186,0.00041,11.34229]
[1779907082305,32.34,74774.94,0.3,-0.59156,0.00041,11.34444]
[1779907083050,32.34,74774.94,0.3,-0.59156,0.00041,11.34444]
[1779907083313,32.34,74774.86,0.3,-0.59159,0.00041,11.34421]
[1779907087351,32.34,74777.46,0.3,-0.59052,0.00041,11.35178]
[1779907092383,32.34,74778.15,0.3,-0.59024,0.00041,11.35376]
[1779907096412,32.34,74780.51,0.3,-0.58927,0.00041,11.36054]
[1779907101447,32.34,74787.94,0.3,-0.58622,0.00041,11.38147]
[1779907103952,32.34,74788.55,0.3,-0.58596,0.00041,11.38316]
[1779907103460,32.34,74791.42,0.3,-0.58478,0.00041,11.39106]
[1779907104467,32.34,74794.34,0.3,-0.58358,0.00041,11.39899]
[1779907106922,32.34,74795.49,0.3,-0.5831,0.00041,11.40208]
[1779907107698,32.34,74796.84,0.3,-0.58254,0.00041,11.40569]
[1779907109619,32.34,74800.11,0.3,-0.58119,0.00041,11.41435]
[1779907114539,32.34,74797.55,0.3,-0.5823,0.00041,11.40014]
[1779907119573,32.34,74797.39,0.3,-0.58237,0.00041,11.39969]
[1779907123380,32.34,74799.13,0.3,-0.58166,0.00041,11.40429]
[1779907123600,32.34,74803.12,0.3,-0.58001,0.00041,11.41473]
[1779907124608,32.34,74806.69,0.3,-0.57853,0.00041,11.42391]
[1779907125655,32.34,74806.69,0.3,-0.57853,0.00041,11.42391]
[1779907125718,32.34,74808.1,0.3,-0.57795,0.00041,11.42749]
[1779907126833,32.34,74810.87,0.3,-0.5768,0.00041,11.43445]
[1779907128639,32.34,74813.18,0.3,-0.57584,0.00041,11.44019]
[1779907131657,32.33,74810.45,0.3,-0.57697,0.00041,11.43338]
[1779907135684,32.33,74808.51,0.3,-0.57778,0.00041,11.42848]
[1779907140719,32.33,74809.65,0.3,-0.57731,0.00041,11.43134]
[1779907145754,32.33,74810.88,0.3,-0.57681,0.00041,11.4344]
[1779907150791,32.33,74811.32,0.3,-0.57663,0.00041,11.43547]
[1779907153915,32.33,74814.36,0.3,-0.57537,0.00041,11.44299]
[1779907155319,32.33,74814.36,0.3,-0.57537,0.00041,11.44299]
[1779907155826,32.33,74817.31,0.3,-0.57414,0.00042,11.45019]
[1779907156897,32.33,74817.31,0.3,-0.57414,0.00042,11.45019]
[1779907156939,32.33,74822.66,0.3,-0.57192,0.00042,11.46296]
[1779907158847,32.33,74829.03,0.3,-0.56927,0.00042,11.4777]
[1779907159510,32.33,74829.03,0.3,-0.56927,0.00042,11.4777]
[1779907159983,32.33,74830.4,0.3,-0.5687,0.00042,11.4808]
[1779907165899,32.32,74828.96,0.3,-0.56931,0.00042,11.4775]
[1779907169932,32.32,74826.77,0.3,-0.57023,0.00042,11.47243]
[1779907170934,32.32,74820.17,0.3,-0.57298,0.00042,11.45695]
[1779907171684,32.32,74820.17,0.3,-0.57298,0.00042,11.45695]
[1779907171948,32.32,74822.74,0.3,-0.57196,0.00042,11.45563]
[1779907173681,32.32,74822.74,0.3,-0.57196,0.00042,11.45563]
[1779907173959,32.32,74823.17,0.3,-0.57178,0.00042,11.45663]
[1779907177987,32.32,74820.1,0.3,-0.57306,0.00042,11.44932]
[1779907181008,32.31,74822.12,0.3,-0.57223,0.00042,11.45409]
[1779907184031,32.31,74815.51,0.3,-0.57498,0.00042,11.43817]
[1779907184208,32.31,74815.51,0.3,-0.57498,0.00042,11.43817]
[1779907185036,32.31,74812.95,0.3,-0.57605,0.00042,11.43185]
[1779907188056,32.31,74810.91,0.3,-0.5769,0.00042,11.42676]
[1779907193092,32.31,74808.66,0.3,-0.57784,0.00042,11.42106]
[1779907196289,32.31,74809.34,0.3,-0.57756,0.00042,11.42277]
[1779907198126,32.31,74812.83,0.3,-0.57611,0.00042,11.43149]
[1779907202154,32.3,74815.19,0.3,-0.57513,0.00042,11.43728]
[1779907204168,32.3,74818.47,0.3,-0.57377,0.00042,11.44524]
[1779907208196,32.3,74814.99,0.3,-0.57522,0.00042,11.43674]
[1779907212224,32.3,74817.43,0.3,-0.57421,0.00042,11.44267]
[1779907217260,32.3,74817.41,0.3,-0.57423,0.00042,11.44259]
[1779907222297,32.29,74818.56,0.3,-0.57376,0.00042,11.44534]
[1779907224308,32.29,74815.12,0.3,-0.57519,0.00042,11.43696]
[1779907229344,32.29,74817.27,0.3,-0.5743,0.00042,11.44219]
[1779907234493,32.29,74818.2,0.3,-0.57396,0.00042,11.437]
[1779907234941,32.29,74815.78,0.3,-0.57497,0.00042,11.4311]
[1779907236392,32.29,74810.62,0.3,-0.57712,0.00042,11.41829]
[1779907237329,32.29,74810.62,0.3,-0.57712,0.00042,11.41829]
[1779907237430,32.29,74807.18,0.3,-0.57856,0.00042,11.40954]
[1779907242435,32.28,74814.83,0.3,-0.57539,0.00042,11.42863]
[1779907243443,32.28,74816.91,0.3,-0.57453,0.00042,11.43372]
[1779907248477,32.28,74818.6,0.3,-0.57383,0.00042,11.43778]
[1779907251499,32.27,74820.58,0.3,-0.57301,0.00042,11.44252]
[1779907257097,32.27,74820.41,0.3,-0.57308,0.00042,11.4421]
[1779907258548,32.27,74824.07,0.3,-0.57156,0.00042,11.45077]
[1779907261904,32.27,74824.53,0.3,-0.57137,0.00042,11.45185]
[1779907261989,32.27,74830.54,0.3,-0.56886,0.00042,11.46568]
[1779907263584,32.27,74836.17,0.3,-0.56651,0.00042,11.47824]
[1779907264590,32.27,74838.26,0.3,-0.56564,0.00042,11.4828]
[1779907265601,32.27,74840.62,0.3,-0.56465,0.00042,11.48788]
[1779907267696,32.27,74845.17,0.3,-0.56275,0.00042,11.49747]
[1779907269653,32.27,74850.86,0.3,-0.56037,0.00042,11.5091]
[1779907270602,32.27,74850.86,0.3,-0.56037,0.00042,11.5091]
[1779907270704,32.27,74850.11,0.3,-0.56069,0.00042,11.50758]
[1779907276456,32.27,74849.13,0.3,-0.5611,0.00042,11.5056]
[1779907276512,32.27,74849.13,0.3,-0.5611,0.00042,11.5056]
[1779907276544,32.27,74849.13,0.3,-0.5611,0.00042,11.5056]
[1779907276643,32.27,74849.13,0.3,-0.5611,0.00042,11.5056]
[1779907276654,32.27,74849.13,0.3,-0.5611,0.00042,11.5056]
[1779907276846,32.27,74849.13,0.3,-0.5611,0.00042,11.5056]
[1779907276947,32.27,74854.82,0.3,-0.55872,0.00042,11.51695]
[1779907278687,32.27,74847.22,0.3,-0.5619,0.00042,11.50169]
[1779907279342,32.27,74847.22,0.3,-0.5619,0.00042,11.50169]
[1779907279659,32.27,74847.22,0.3,-0.5619,0.00042,11.50169]
[1779907280143,32.27,74844.01,0.3,-0.56324,0.00042,11.49502]
[1779907280921,32.27,74835.9,0.3,-0.56663,0.00042,11.47759]
[1779907281827,32.27,74835.9,0.3,-0.56663,0.00042,11.47759]
[1779907281875,32.27,74835.55,0.3,-0.56678,0.00042,11.47682]
[1779907287750,32.27,74836.34,0.3,-0.56645,0.00042,11.47854]
[1779907292785,32.27,74836.9,0.3,-0.56627,0.00042,11.47236]
[1779907293844,32.27,74840.19,0.3,-0.56489,0.00042,11.47949]
[1779907296064,32.27,74840.2,0.3,-0.56489,0.00042,11.47951]
[1779907296163,32.27,74845.78,0.3,-0.56255,0.00042,11.49129]
[1779907301848,32.26,74845.17,0.3,-0.56281,0.00042,11.49001]
[1779907304715,32.26,74844.74,0.3,-0.56299,0.00042,11.4891]
[1779907304869,32.26,74846.08,0.3,-0.56243,0.00042,11.49189]
[1779907305878,32.26,74848.78,0.3,-0.5613,0.00042,11.49744]
[1779907310912,32.26,74848.13,0.3,-0.56158,0.00042,11.49608]
[1779907312108,32.26,74854.04,0.3,-0.5591,0.00042,11.50795]
[1779907316953,32.26,74851.94,0.3,-0.55999,0.00042,11.50375]
[1779907318968,32.25,74845.93,0.3,-0.56251,0.00042,11.49149]
[1779907319974,32.25,74843.88,0.3,-0.56337,0.00042,11.4872]
[1779907321340,32.25,74844.1,0.3,-0.56328,0.00042,11.48766]
[1779907321988,32.25,74845.41,0.3,-0.56273,0.00042,11.4904]
[1779907322215,32.25,74845.41,0.3,-0.56273,0.00042,11.4904]
[1779907322900,32.25,74845.41,0.3,-0.56273,0.00042,11.4904]
[1779907322919,32.25,74845.41,0.3,-0.56273,0.00042,11.4904]
[1779907323075,32.25,74845.41,0.3,-0.56273,0.00042,11.4904]
[1779907323134,32.25,74867.8,0.3,-0.55334,0.00042,11.53384]
[1779907324483,32.25,74868.56,0.3,-0.55302,0.00042,11.5352]
[1779907324674,32.25,74868.56,0.3,-0.55302,0.00042,11.5352]
[1779907325016,32.25,74875.22,0.3,-0.55022,0.00042,11.54682]
[1779907327023,32.25,74872.53,0.3,-0.55136,0.00042,11.54217]
[1779907329277,32.25,74872.2,0.3,-0.5515,0.00042,11.54158]
[1779907330044,32.24,74872.84,0.3,-0.55123,0.00042,11.54269]
[1779907331247,32.24,74872.5,0.3,-0.55138,0.00042,11.5421]
[1779907332060,32.24,74873.17,0.3,-0.55109,0.00042,11.54326]
[1779907333732,32.24,74873.03,0.3,-0.55115,0.00042,11.54302]
[1779907337639,32.24,74871.54,0.3,-0.55178,0.00042,11.54041]
[1779907338101,32.24,74870.83,0.3,-0.55209,0.00042,11.53915]
[1779907343136,32.23,74873.03,0.3,-0.55119,0.00042,11.5429]
[1779907348171,32.21,74873.33,0.3,-0.55108,0.00042,11.54333]
[1779907351192,32.21,74877.31,0.3,-0.54945,0.00042,11.54271]
[1779907356227,32.19,74879.16,0.3,-0.54869,0.00042,11.54574]
[1779907357337,32.19,74880.13,0.3,-0.54829,0.00042,11.54733]
[1779907358243,32.19,74882.46,0.3,-0.54731,0.00042,11.55112]
[1779907363270,32.18,74883.19,0.3,-0.54701,0.00042,11.55226]
[1779907364281,32.18,74886.47,0.3,-0.54562,0.00042,11.55746]
[1779907366276,32.18,74889.27,0.3,-0.54444,0.00042,11.56179]
[1779907371281,32.18,74888.02,0.3,-0.54498,0.00042,11.55984]
[1779907373207,32.17,74884.48,0.3,-0.54648,0.00042,11.55427]
[1779907378239,32.17,74885.11,0.3,-0.54622,0.00042,11.55524]
[1779907383272,32.16,74885.22,0.3,-0.54618,0.00042,11.55539]
[1779907383368,32.16,74884.37,0.3,-0.54654,0.00042,11.55403]
[1779907384252,32.16,74879.32,0.3,-0.54868,0.00042,11.54581]
[1779907385233,32.16,74874.94,0.3,-0.55053,0.00042,11.53841]
[1779907387229,32.16,74869.88,0.3,-0.55266,0.00042,11.52955]
[1779907390270,32.16,74877.37,0.3,-0.5495,0.00042,11.54254]
[1779907391248,32.16,74880.22,0.3,-0.5483,0.00042,11.54729]
[1779907393274,32.16,74883.49,0.3,-0.54692,0.00042,11.55261]
[1779907398290,32.16,74882.7,0.3,-0.54726,0.00042,11.55133]
[1779907399328,32.16,74880.32,0.3,-0.54827,0.00042,11.54742]
[1779907401314,32.15,74878.03,0.3,-0.54924,0.00042,11.5436]
[1779907406331,32.14,74876.67,0.3,-0.54983,0.00042,11.54125]
[1779907411353,32.13,74877.6,0.3,-0.54949,0.00042,11.53539]
[1779907416367,32.12,74877.45,0.3,-0.54957,0.00042,11.53507]
[1779907420295,32.12,74880.44,0.3,-0.54831,0.00042,11.54003]
[1779907425305,32.12,74882.25,0.3,-0.54755,0.00042,11.54299]
[1779907426339,32.11,74884.56,0.3,-0.54657,0.00042,11.54672]
[1779907428239,32.11,74881.08,0.3,-0.54805,0.00042,11.54107]
[1779907433254,32.11,74879.82,0.3,-0.54859,0.00042,11.53896]
[1779907434345,32.1,74877.44,0.3,-0.5496,0.00042,11.53495]
[1779907439383,32.1,74879.33,0.3,-0.54881,0.00042,11.5381]
[1779907440287,32.1,74870.34,0.3,-0.55261,0.00042,11.52259]
[1779907442247,32.1,74865.11,0.3,-0.55483,0.00042,11.51305]
[1779907445274,32.09,74862.41,0.3,-0.55599,0.00042,11.50794]
[1779907445451,32.09,74862.41,0.3,-0.55599,0.00042,11.50794]
[1779907445894,32.08,74862.69,0.3,-0.55588,0.00042,11.50844]
[1779907447869,32.08,74865.01,0.3,-0.55491,0.00042,11.51272]
[1779907449883,32.07,74867.38,0.3,-0.55392,0.00042,11.51703]
[1779907454919,32.05,74866.18,0.3,-0.55446,0.00042,11.51471]
[1779907457939,32.04,74868.55,0.3,-0.55347,0.00042,11.51897]
[1779907462975,32.03,74869.42,0.3,-0.55313,0.00042,11.52043]
[1779907467003,32.01,74872.05,0.3,-0.55204,0.00042,11.52504]
[1779907472043,32.0,74872.03,0.3,-0.55211,0.00042,11.51753]
[1779907474063,31.99,74877.03,0.3,-0.55,0.00042,11.5262]
[1779907475066,31.99,74879.27,0.3,-0.54905,0.00042,11.52998]
[1779907479703,31.98,74880.4,0.3,-0.54858,0.00043,11.53182]
[1779907480100,31.98,74880.6,0.3,-0.5485,0.00043,11.53214]
[1779907481106,31.98,74883.19,0.3,-0.5474,0.00043,11.53639]
[1779907483119,31.98,74877.67,0.3,-0.54975,0.00043,11.52718]
[1779907484126,31.98,74872.89,0.3,-0.55179,0.00042,11.51889]
[1779907489162,31.96,74871.06,0.3,-0.55259,0.00042,11.51555]
[1779907490210,31.96,74871.06,0.3,-0.55259,0.00042,11.51555]
[1779907496212,31.94,74870.67,0.3,-0.55279,0.00043,11.51471]
[1779907501250,31.93,74871.09,0.3,-0.55264,0.00043,11.51537]
[1779907506289,31.92,74873.06,0.3,-0.55182,0.00043,11.51879]
[1779907511324,31.9,74873.34,0.3,-0.55172,0.00043,11.51921]
[1779907516359,31.89,74874.25,0.3,-0.55136,0.00043,11.52073]
[1779907521394,31.88,74874.6,0.3,-0.55123,0.00043,11.52127]
[1779907525422,31.87,74878.07,0.3,-0.54976,0.00043,11.52722]
[1779907526645,31.87,74878.55,0.3,-0.54956,0.00043,11.52803]
[1779907527435,31.87,74878.74,0.3,-0.54948,0.00043,11.52835]
[1779907528443,31.87,74873.36,0.3,-0.55178,0.00043,11.51901]
[1779907529457,31.87,74870.35,0.3,-0.55306,0.00043,11.51361]
[1779907534492,31.85,74873.76,0.3,-0.55167,0.00043,11.51224]
[1779907539527,31.85,74874.03,0.3,-0.55156,0.00043,11.51269]
[1779907543288,31.85,74874.12,0.3,-0.55152,0.00043,11.51284]
[1779907543361,31.85,74871.43,0.3,-0.55268,0.00043,11.50803]
[1779907544564,31.85,74868.06,0.3,-0.55411,0.00043,11.50189]
[1779907546750,31.85,74866.32,0.3,-0.55486,0.00043,11.49866]
[1779907546959,31.85,74859.85,0.3,-0.55762,0.00043,11.48631]
[1779907550610,31.85,74863.33,0.3,-0.55613,0.00043,11.49302]
[1779907554638,31.85,74866.66,0.3,-0.55471,0.00043,11.49929]
[1779907556679,31.84,74863.36,0.3,-0.55612,0.00043,11.49307]
[1779907560679,31.84,74865.58,0.3,-0.55518,0.00043,11.49726]
[1779907566061,31.84,74866.19,0.3,-0.55492,0.00043,11.4984]
[1779907571762,31.84,74867.32,0.3,-0.55445,0.00043,11.50044]
[1779907576795,31.82,74870.6,0.3,-0.55308,0.00043,11.50634]
[1779907581830,31.81,74868.79,0.3,-0.55387,0.00043,11.50296]
[1779907585857,31.8,74856.12,0.3,-0.55929,0.00043,11.47858]
[1779907586866,31.8,74853.04,0.3,-0.5606,0.00043,11.47235]
[1779907591193,31.8,74851.24,0.3,-0.56137,0.00043,11.46866]
[1779907591258,31.81,74852.2,0.3,-0.561,0.00043,11.46324]
[1779907596970,31.81,74852.06,0.3,-0.56105,0.00043,11.46299]
[1779907598002,31.81,74852.06,0.3,-0.56105,0.00043,11.46299]
[1779907598016,31.81,74851.32,0.3,-0.56136,0.00043,11.46147]
[1779907603987,31.81,74850.42,0.3,-0.56174,0.00043,11.45964]
[1779907605998,31.82,74855.43,0.3,-0.5596,0.00043,11.4699]
[1779907611033,31.82,74858.48,0.3,-0.55829,0.00043,11.47601]
[1779907612040,31.82,74860.96,0.3,-0.55723,0.00043,11.48087]
[1779907614054,31.82,74854.4,0.3,-0.56003,0.00043,11.46786]
[1779907616068,31.82,74851.28,0.3,-0.56136,0.00043,11.46149]
[1779907621103,31.82,74849.15,0.3,-0.56226,0.00043,11.45709]
[1779907626139,31.83,74848.46,0.3,-0.56254,0.00043,11.45568]
[1779907631173,31.83,74849.82,0.3,-0.56196,0.00043,11.45856]
[1779907636208,31.84,74849.01,0.3,-0.56229,0.00043,11.4569]
[1779907641244,31.84,74848.78,0.3,-0.56238,0.00043,11.45646]
[1779907646279,31.84,74849.16,0.3,-0.56221,0.00043,11.45728]
[1779907651313,31.85,74848.59,0.3,-0.56249,0.00043,11.4487]
[1779907657393,31.85,74848.92,0.3,-0.56234,0.00043,11.44943]
[1779907662395,31.85,74847.87,0.3,-0.56279,0.00043,11.44724]
[1779907667436,31.85,74847.93,0.3,-0.56276,0.00043,11.4474]
[1779907672466,31.86,74848.11,0.3,-0.56267,0.00043,11.4478]
[1779907676495,31.86,74853.56,0.3,-0.56035,0.00043,11.45909]
[1779907677502,31.86,74855.88,0.3,-0.55936,0.00043,11.46377]
[1779907679271,31.86,74855.98,0.3,-0.55932,0.00043,11.46398]
[1779907681273,31.86,74858.12,0.3,-0.5584,0.00043,11.46824]
[1779907681529,31.86,74859.23,0.3,-0.55793,0.00043,11.47042]
[1779907683543,31.86,74862.0,0.3,-0.55675,0.00043,11.4758]
[1779907688578,31.86,74860.32,0.3,-0.55746,0.00043,11.47258]
[1779907693614,31.87,74861.35,0.3,-0.55701,0.00043,11.4746]
[1779907698649,31.87,74862.28,0.3,-0.55661,0.00043,11.4764]
[1779907703684,31.87,74862.92,0.3,-0.55634,0.00043,11.47763]
[1779907708719,31.87,74865.27,0.3,-0.55533,0.00043,11.4821]
[1779907712178,31.87,74871.53,0.3,-0.55269,0.00043,11.48621]
[1779907716776,31.87,74867.14,0.3,-0.55457,0.00043,11.4782]
[1779907721812,31.87,74866.85,0.3,-0.55469,0.00043,11.47767]
[1779907724833,31.88,74868.94,0.3,-0.5538,0.00043,11.48153]
[1779907729867,31.88,74869.43,0.3,-0.55359,0.00043,11.48243]
[1779907734903,31.88,74870.79,0.3,-0.553,0.00043,11.4849]
[1779907740946,31.88,74870.79,0.3,-0.553,0.00043,11.4849]
[1779907745979,31.88,74870.49,0.3,-0.55313,0.00043,11.48435]
[1779907749001,31.88,74873.85,0.3,-0.5517,0.00043,11.49036]
[1779907754035,31.87,74873.73,0.3,-0.55176,0.00043,11.49012]
[1779907757326,31.87,74873.73,0.3,-0.55176,0.00043,11.49012]
[1779907757427,31.86,74872.29,0.3,-0.55239,0.00043,11.4875]
[1779907762411,31.86,74870.75,0.3,-0.55305,0.00043,11.48472]
[1779907762416,31.86,74878.92,0.3,-0.54956,0.00043,11.49906]
[1779907765113,31.86,74878.73,0.3,-0.54963,0.00043,11.49874]
[1779907769068,31.86,74877.33,0.3,-0.55023,0.00043,11.49635]
[1779907769149,31.86,74869.56,0.3,-0.55355,0.00043,11.48258]
[1779907771156,31.86,74861.42,0.3,-0.55707,0.00043,11.45989]
[1779907776191,31.87,74858.24,0.3,-0.55842,0.00043,11.4537]
[1779907777198,31.87,74860.76,0.3,-0.55734,0.00043,11.45864]
[1779907779293,31.87,74862.42,0.3,-0.55663,0.00043,11.46184]
[1779907779411,31.87,74871.14,0.3,-0.55291,0.00043,11.47807]
[1779907781507,31.87,74874.4,0.3,-0.55151,0.00043,11.48387]
[1779907787268,31.86,74873.2,0.3,-0.55203,0.00043,11.48173]
[1779907792303,31.86,74872.9,0.3,-0.55216,0.00043,11.48119]
[1779907793560,31.86,74872.9,0.3,-0.55216,0.00043,11.48119]
[1779907793664,31.86,74879.73,0.3,-0.54924,0.00043,11.49305]
[1779907795325,31.86,74883.09,0.3,-0.5478,0.00043,11.49866]
[1779907798385,31.86,74873.6,0.3,-0.55186,0.00043,11.48244]
[1779907801367,31.86,74871.38,0.3,-0.55282,0.00043,11.47845]
[1779907806401,31.86,74871.51,0.3,-0.55277,0.00043,11.47866]
[1779907811436,31.86,74874.87,0.3,-0.55133,0.00043,11.48463]
[1779907815464,31.85,74871.8,0.3,-0.55265,0.00043,11.47916]
[1779907820500,31.85,74871.15,0.3,-0.55294,0.00043,11.47794]
[1779907825534,31.84,74871.33,0.3,-0.55287,0.00043,11.47822]
[1779907830571,31.84,74872.15,0.3,-0.55252,0.00043,11.47969]
[1779907831724,31.84,74878.04,0.3,-0.55004,0.00043,11.48262]
[1779907834414,31.84,74876.92,0.3,-0.55052,0.00043,11.48069]
[1779907834754,31.84,74874.57,0.3,-0.55153,0.00043,11.47659]
[1779907839773,31.84,74876.11,0.3,-0.55087,0.00043,11.47929]
[1779907844799,31.84,74876.0,0.3,-0.55091,0.00043,11.47909]
[1779907849826,31.84,74876.06,0.3,-0.55089,0.00043,11.4792]
[1779907854779,31.84,74871.41,0.3,-0.55288,0.00043,11.47095]
[1779907858792,31.83,74867.89,0.3,-0.55439,0.00043,11.46448]
[1779907862795,31.83,74871.75,0.3,-0.55275,0.00043,11.47149]
[1779907867801,31.83,74873.21,0.3,-0.55213,0.00043,11.4741]
[1779907868234,31.83,74873.29,0.3,-0.55209,0.00043,11.47425]
[1779907868336,31.83,74868.14,0.3,-0.5543,0.00043,11.4649]
[1779907870159,31.83,74864.42,0.3,-0.55589,0.00043,11.45793]
[1779907872608,31.83,74861.76,0.3,-0.55703,0.00043,11.45284]
[1779907873611,31.83,74861.76,0.3,-0.55703,0.00043,11.45284]
[1779907873666,31.83,74858.88,0.3,-0.55826,0.00043,11.44723]
[1779907875887,31.83,74855.63,0.3,-0.55965,0.00043,11.44076]
[1779907876894,31.83,74858.51,0.3,-0.55841,0.00043,11.44651]
[1779907878907,31.83,74861.27,0.3,-0.55723,0.00043,11.45192]
[1779907879919,31.83,74867.05,0.3,-0.55476,0.00043,11.46291]
[1779907883627,31.83,74867.66,0.3,-0.5545,0.00043,11.46402]
[1779907883663,31.83,74869.15,0.3,-0.55386,0.00043,11.46677]
[1779907886529,31.83,74877.07,0.3,-0.55047,0.00043,11.48088]
[1779907889020,31.83,74878.99,0.3,-0.54965,0.00043,11.48418]
[1779907891255,31.83,74878.57,0.3,-0.54983,0.00043,11.48346]
[1779907891346,31.83,74877.53,0.3,-0.55031,0.00043,11.47426]
[1779907892795,31.83,74877.53,0.3,-0.55031,0.00043,11.47426]
[1779907896594,31.83,74880.65,0.3,-0.54897,0.00043,11.47958]
[1779907896624,31.83,74880.65,0.3,-0.54897,0.00043,11.47958]
[1779907898245,31.83,74881.12,0.3,-0.54877,0.00043,11.48037]
[1779907898288,31.83,74883.01,0.3,-0.54796,0.00043,11.48352]
[1779907904093,31.83,74881.35,0.3,-0.54868,0.00043,11.48075]
[1779907904132,31.83,74886.92,0.3,-0.54628,0.00043,11.48989]
[1779907906241,31.83,74887.23,0.3,-0.54615,0.00043,11.49038]
[1779907906279,31.83,74887.23,0.3,-0.54615,0.00043,11.49038]
[1779907906290,31.83,74890.46,0.3,-0.54476,0.00043,11.49548]
[1779907909170,31.83,74892.75,0.3,-0.54378,0.00043,11.499]
[1779907911330,31.83,74892.92,0.3,-0.5437,0.00043,11.49926]
[1779907911744,31.83,74894.79,0.3,-0.5429,0.00043,11.50208]
[1779907913787,31.83,74894.9,0.3,-0.54285,0.00043,11.50225]
[1779907913826,31.83,74895.29,0.3,-0.54268,0.00043,11.50283]
[1779907914795,31.83,74902.88,0.3,-0.53942,0.00043,11.51375]
[1779907919836,31.83,74904.67,0.3,-0.53865,0.00043,11.51621]
[1779907924864,31.83,74904.43,0.3,-0.53876,0.00043,11.51588]
[1779907926836,31.83,74901.45,0.3,-0.54004,0.00043,11.51174]
[1779907929785,31.83,74899.0,0.3,-0.5411,0.00043,11.50824]
[1779907934792,31.82,74900.07,0.3,-0.54064,0.00043,11.50977]
[1779907935896,31.82,74903.74,0.3,-0.53906,0.00043,11.51491]
[1779907940951,31.82,74905.23,0.3,-0.53842,0.00043,11.51694]
[1779907944898,31.82,74902.76,0.3,-0.53949,0.00043,11.51354]
[1779907949916,31.82,74902.57,0.3,-0.53957,0.00043,11.51327]
[1779907953790,31.81,74899.79,0.3,-0.5408,0.00043,11.50194]
[1779907958818,31.81,74900.73,0.3,-0.5404,0.00043,11.50328]
[1779907961929,31.81,74903.27,0.3,-0.53931,0.00043,11.50683]
[1779907966952,31.81,74901.6,0.3,-0.54003,0.00043,11.50449]
[1779907971994,31.81,74901.27,0.3,-0.54017,0.00043,11.50402]
[1779907977021,31.81,74901.4,0.3,-0.54012,0.00043,11.5042]
[1779907981959,31.81,74903.85,0.3,-0.53907,0.00043,11.50761]
[1779907982913,31.81,74910.55,0.3,-0.53618,0.00043,11.51654]
[1779907983883,31.8,74907.93,0.3,-0.53731,0.00043,11.51312]
[1779907985844,31.8,74910.29,0.3,-0.53629,0.00043,11.5162]
[1779907987403,31.8,74911.94,0.3,-0.53558,0.00043,11.51831]
[1779907987466,31.8,74911.94,0.3,-0.53558,0.00043,11.51831]
[1779907988672,31.8,74914.48,0.3,-0.53449,0.00043,11.52149]
[1779907989680,31.8,74917.18,0.3,-0.53332,0.00043,11.52478]
[1779907990745,31.8,74910.57,0.3,-0.53617,0.00043,11.51656]
[1779907992705,31.8,74905.22,0.3,-0.53848,0.00043,11.50948]
[1779907994714,31.8,74909.32,0.3,-0.53671,0.00043,11.51494]
[1779907995722,31.8,74912.26,0.3,-0.53544,0.00043,11.51872]
[1779907999807,31.8,74908.45,0.3,-0.53709,0.00043,11.5138]
[1779908004732,31.8,74908.61,0.3,-0.53702,0.00043,11.51401]
[1779908004783,31.8,74908.61,0.3,-0.53702,0.00043,11.51401]
[1779908004863,31.8,74902.76,0.3,-0.53954,0.00043,11.50609]
[1779908005200,31.8,74902.76,0.3,-0.53954,0.00043,11.50609]
[1779908005903,31.8,74892.28,0.3,-0.54405,0.00043,11.49076]
[1779908007808,31.8,74890.54,0.3,-0.5448,0.00043,11.48807]
[1779908009822,31.8,74885.52,0.3,-0.54696,0.00043,11.48009]
[1779908011990,31.8,74885.86,0.3,-0.54684,0.00043,11.47323]
[1779908012034,31.8,74885.86,0.3,-0.54684,0.00043,11.47323]
[1779908012844,31.8,74885.96,0.3,-0.5468,0.00043,11.47339]
[1779908014528,31.8,74885.91,0.3,-0.54682,0.00043,11.47331]
[1779908016872,31.8,74881.58,0.3,-0.54869,0.00043,11.46617]
[1779908017044,31.8,74881.58,0.3,-0.54869,0.00043,11.46617]
[1779908017878,31.8,74882.13,0.3,-0.54845,0.00043,11.46708]
[1779908020900,31.8,74874.94,0.3,-0.55154,0.00043,11.45473]
[1779908024927,31.8,74877.12,0.3,-0.55061,0.00043,11.45855]
[1779908025935,31.8,74879.39,0.3,-0.54963,0.00043,11.46246]
[1779908027950,31.8,74876.38,0.3,-0.55092,0.00043,11.45726]
[1779908030528,31.8,74874.67,0.3,-0.55166,0.00043,11.45426]
[1779908030977,31.8,74873.88,0.3,-0.552,0.00043,11.45286]
[1779908031977,31.8,74869.72,0.3,-0.55378,0.00043,11.44535]
[1779908032764,31.8,74869.72,0.3,-0.55378,0.00043,11.44535]
[1779908032984,31.8,74866.71,0.3,-0.55508,0.00043,11.43977]
[1779908035750,31.8,74865.3,0.3,-0.55568,0.00043,11.43711]
[1779908035838,31.8,74863.41,0.3,-0.55649,0.00043,11.4335]
[1779908040092,31.8,74868.06,0.3,-0.5545,0.00043,11.44227]
[1779908042048,31.8,74870.33,0.3,-0.55353,0.00043,11.44643]
[1779908046075,31.79,74866.54,0.3,-0.55516,0.00043,11.4394]
[1779908051113,31.79,74867.24,0.3,-0.55486,0.00043,11.44071]
[1779908056146,31.79,74869.63,0.3,-0.55384,0.00043,11.44512]
[1779908058159,31.79,74871.83,0.3,-0.55289,0.00043,11.44913]
[1779908063194,31.79,74868.35,0.3,-0.55439,0.00043,11.44276]
[1779908067223,31.79,74870.65,0.3,-0.5534,0.00043,11.44698]
[1779908072257,31.79,74869.97,0.3,-0.55374,0.00043,11.43829]
[1779908074271,31.79,74865.94,0.3,-0.55547,0.00043,11.43077]
[1779908076285,31.78,74861.51,0.3,-0.55738,0.00043,11.42225]
[1779908081321,31.78,74859.94,0.3,-0.55807,0.00043,11.41915]
[1779908083336,31.78,74861.97,0.3,-0.5572,0.00043,11.42311]
[1779908088370,31.77,74862.26,0.3,-0.55707,0.00043,11.42365]
[1779908090447,31.77,74860.24,0.3,-0.55794,0.00043,11.41971]
[1779908093404,31.77,74855.35,0.3,-0.56005,0.00043,11.40994]
[1779908094411,31.77,74851.99,0.3,-0.56149,0.00043,11.40305]
[1779908095419,31.77,74854.85,0.3,-0.56026,0.00043,11.40892]
[1779908097433,31.77,74858.27,0.3,-0.55879,0.00043,11.4158]
[1779908100517,31.77,74860.8,0.3,-0.55771,0.00043,11.42079]
[1779908103475,31.77,74862.83,0.3,-0.55684,0.00043,11.42472]
[1779908107019,31.77,74865.39,0.3,-0.55574,0.00043,11.42961]
[1779908114552,31.76,74864.45,0.3,-0.55616,0.00043,11.42774]
[1779908119587,31.75,74863.32,0.3,-0.55666,0.00043,11.42554]
[1779908120662,31.75,74865.53,0.3,-0.55571,0.00043,11.42976]
[1779908126637,31.74,74863.55,0.3,-0.55658,0.00043,11.4259]
[1779908129956,31.74,74863.25,0.3,-0.55672,0.00043,11.42529]
[1779908130057,31.74,74865.35,0.3,-0.55581,0.00043,11.42931]
[1779908131671,31.74,74867.1,0.3,-0.5551,0.00043,11.42517]
[1779908133687,31.74,74869.14,0.3,-0.55422,0.00043,11.42897]
[1779908137716,31.74,74873.06,0.3,-0.55254,0.00043,11.43611]
[1779908140918,31.74,74874.05,0.3,-0.55211,0.00043,11.43788]
[1779908146778,31.73,74872.57,0.3,-0.55275,0.00043,11.43521]
[1779908148828,31.73,74872.57,0.3,-0.55275,0.00043,11.43521]
[1779908148872,31.73,74871.8,0.3,-0.55309,0.00043,11.4338]
[1779908150509,31.73,74871.8,0.3,-0.55309,0.00043,11.4338]
[1779908150984,31.73,74874.69,0.3,-0.55184,0.00043,11.43898]
[1779908151236,31.73,74874.69,0.3,-0.55184,0.00043,11.43898]
[1779908151866,31.73,74874.69,0.3,-0.55184,0.00043,11.43898]
[1779908151894,31.73,74880.34,0.3,-0.54941,0.00043,11.44881]
[1779908153827,31.73,74882.76,0.3,-0.54836,0.00043,11.45289]
[1779908156848,31.73,74887.17,0.3,-0.54646,0.00043,11.46012]
[1779908159678,31.73,74887.97,0.3,-0.54612,0.00043,11.46139]
[1779908159722,31.73,74887.97,0.3,-0.54612,0.00043,11.46139]
[1779908160906,31.73,74887.65,0.3,-0.54626,0.00043,11.46088]
[1779908161054,31.73,74889.09,0.3,-0.54564,0.00043,11.46317]
[1779908162088,31.73,74892.37,0.3,-0.54422,0.00043,11.4683]
[1779908167098,31.72,74892.98,0.3,-0.54396,0.00043,11.46923]
[1779908167110,31.72,74890.1,0.3,-0.54521,0.00043,11.46475]
[1779908172129,31.72,74891.64,0.3,-0.54454,0.00043,11.46715]
[1779908177153,31.72,74890.15,0.3,-0.54519,0.00043,11.46481]
[1779908179038,31.72,74884.58,0.3,-0.5476,0.00043,11.45584]
[1779908181060,31.72,74882.47,0.3,-0.54851,0.00043,11.45233]
[1779908182058,31.72,74879.96,0.3,-0.5496,0.00043,11.44808]
[1779908183386,31.72,74879.41,0.3,-0.54983,0.00043,11.44714]
[1779908183400,31.72,74879.41,0.3,-0.54983,0.00043,11.44714]
[1779908189077,31.71,74880.37,0.3,-0.54942,0.00043,11.44877]
[1779908192100,31.71,74884.0,0.3,-0.54789,0.00043,11.44743]
[1779908193106,31.71,74887.28,0.3,-0.54647,0.00043,11.45279]
[1779908198150,31.71,74884.99,0.3,-0.54747,0.00043,11.44904]
[1779908203188,31.71,74883.41,0.3,-0.54815,0.00043,11.44642]
[1779908205918,31.71,74884.44,0.3,-0.54771,0.00043,11.44812]
[1779908206121,31.71,74881.23,0.3,-0.5491,0.00043,11.44275]
[1779908211147,31.71,74880.87,0.3,-0.54926,0.00043,11.44213]
[1779908216159,31.7,74880.9,0.3,-0.54925,0.00043,11.44216]
[1779908219227,31.7,74878.42,0.3,-0.55032,0.00043,11.4379]
[1779908224251,31.7,74878.3,0.3,-0.55038,0.00043,11.43768]
[1779908229257,31.7,74878.38,0.3,-0.55035,0.00043,11.4378]
[1779908234260,31.7,74877.38,0.3,-0.55078,0.00043,11.43607]
[1779908235189,31.7,74872.27,0.3,-0.55299,0.00043,11.42697]
[1779908237127,31.7,74874.71,0.3,-0.55193,0.00043,11.43136]
[1779908242150,31.7,74874.66,0.3,-0.55196,0.00043,11.43126]
[1779908247154,31.7,74875.28,0.3,-0.55169,0.00043,11.43236]
[1779908252159,31.69,74875.55,0.3,-0.55161,0.00043,11.42539]
[1779908253202,31.69,74871.8,0.3,-0.55323,0.00043,11.41864]
[1779908254162,31.69,74868.95,0.3,-0.55447,0.00043,11.41339]
[1779908256151,31.69,74865.73,0.3,-0.55586,0.00043,11.40732]
[1779908261174,31.69,74865.65,0.3,-0.5559,0.00043,11.40715]
[1779908264155,31.69,74869.9,0.3,-0.55407,0.00043,11.41512]
[1779908266701,31.69,74870.89,0.3,-0.55363,0.00043,11.41695]
[1779908267233,31.69,74870.89,0.3,-0.55363,0.00043,11.41696]
[1779908271159,31.69,74873.37,0.3,-0.55256,0.00043,11.42148]
[1779908276182,31.69,74874.91,0.3,-0.55189,0.00043,11.42424]
[1779908281200,31.69,74875.38,0.3,-0.55169,0.00043,11.42509]
[1779908281520,31.69,74874.42,0.3,-0.5521,0.00043,11.42337]
[1779908282205,31.69,74874.42,0.3,-0.5521,0.00043,11.42337]
[1779908284239,31.69,74877.92,0.3,-0.55059,0.00043,11.42954]
[1779908286170,31.69,74880.28,0.3,-0.54957,0.00043,11.43361]
[1779908291193,31.69,74879.19,0.3,-0.55004,0.00043,11.43173]
[1779908292245,31.69,74884.64,0.3,-0.54769,0.00043,11.44092]
[1779908293772,31.69,74884.34,0.3,-0.54782,0.00043,11.44043]
[1779908294265,31.69,74885.42,0.3,-0.54735,0.00043,11.44221]
[1779908295189,31.69,74888.05,0.3,-0.54621,0.00043,11.44647]
[1779908296246,31.69,74894.16,0.3,-0.54357,0.00043,11.45602]
[1779908297177,31.69,74894.16,0.3,-0.54357,0.00043,11.45602]
[1779908297206,31.69,74896.31,0.3,-0.54263,0.00043,11.45926]
[1779908302207,31.69,74895.45,0.3,-0.54301,0.00043,11.45798]
[1779908307213,31.69,74895.4,0.3,-0.54303,0.00043,11.4579]
[1779908309331,31.69,74892.32,0.3,-0.54436,0.00043,11.4532]
[1779908314334,31.69,74890.24,0.3,-0.5453,0.00043,11.44252]
[1779908319335,31.69,74888.65,0.3,-0.54598,0.00043,11.44001]
[1779908321237,31.69,74886.54,0.3,-0.54689,0.00043,11.43661]
[1779908323156,31.69,74886.0,0.3,-0.54713,0.00043,11.43573]
[1779908323305,31.69,74885.14,0.3,-0.5475,0.00043,11.43433]
[1779908328332,31.69,74884.68,0.3,-0.5477,0.00043,11.43357]
[1779908333341,31.69,74885.6,0.3,-0.5473,0.00043,11.43508]
[1779908336299,31.69,74880.79,0.3,-0.54939,0.00043,11.42704]
[1779908341310,31.69,74881.02,0.3,-0.54929,0.00043,11.42742]
[1779908342422,31.69,74881.31,0.3,-0.54916,0.00043,11.42791]
[1779908342453,31.69,74881.31,0.3,-0.54916,0.00043,11.42791]
[1779908348202,31.69,74878.74,0.3,-0.55028,0.00043,11.42351]
[1779908353237,31.69,74878.01,0.3,-0.55059,0.00043,11.42224]
[1779908358271,31.69,74877.37,0.3,-0.55087,0.00043,11.42112]
[1779908360807,31.69,74876.58,0.3,-0.55121,0.00043,11.41973]
[1779908361292,31.69,74876.84,0.3,-0.5511,0.00043,11.42019]
[1779908366307,31.69,74878.36,0.3,-0.55044,0.00043,11.42286]
[1779908370356,31.69,74881.03,0.3,-0.54928,0.00043,11.42745]
[1779908375368,31.69,74881.66,0.3,-0.54904,0.00043,11.42109]
[1779908380376,31.7,74880.6,0.3,-0.54949,0.00043,11.4193]
[1779908385389,31.7,74880.88,0.3,-0.54937,0.00043,11.41979]
[1779908390408,31.7,74881.34,0.3,-0.54917,0.00043,11.42057]
[1779908392115,31.7,74881.79,0.3,-0.54898,0.00043,11.42133]
[1779908392126,31.7,74881.79,0.3,-0.54898,0.00043,11.42133]
[1779908392155,31.7,74881.79,0.3,-0.54898,0.00043,11.42133]
[1779908392196,31.7,74881.58,0.3,-0.54907,0.00043,11.42097]
[1779908393119,31.7,74885.94,0.3,-0.54718,0.00043,11.42822]
[1779908393414,31.7,74885.94,0.3,-0.54718,0.00043,11.42822]
[1779908394286,31.7,74893.37,0.3,-0.54396,0.00043,11.44]
[1779908395364,31.7,74895.52,0.3,-0.54302,0.00043,11.44327]
[1779908397299,31.7,74898.15,0.3,-0.54188,0.00043,11.44718]
[1779908399349,31.7,74901.73,0.3,-0.54033,0.00043,11.45236]
[1779908404377,31.7,74902.89,0.3,-0.53983,0.00043,11.45399]
[1779908405394,31.7,74906.23,0.3,-0.53838,0.00043,11.45861]
[1779908406350,31.7,74911.68,0.3,-0.53601,0.00043,11.46583]
[1779908407327,31.7,74901.44,0.3,-0.54045,0.00043,11.45195]
[1779908408385,31.7,74901.62,0.3,-0.54038,0.00043,11.4522]
[1779908409307,31.7,74894.31,0.3,-0.54355,0.00043,11.44144]
[1779908411301,31.7,74898.71,0.3,-0.54164,0.00043,11.44801]
[1779908412396,31.7,74901.78,0.3,-0.5403,0.00043,11.45244]
[1779908415298,31.7,74906.14,0.3,-0.53841,0.00043,11.45851]
[1779908417328,31.7,74909.79,0.3,-0.53682,0.00043,11.46338]
[1779908417541,31.7,74909.79,0.3,-0.53682,0.00043,11.46338]
[1779908417560,31.7,74909.79,0.3,-0.53682,0.00043,11.46338]
[1779908417688,31.7,74909.74,0.3,-0.53685,0.00043,11.46332]
[1779908418696,31.7,74912.92,0.3,-0.53546,0.00043,11.46742]
[1779908419701,31.7,74916.68,0.3,-0.53383,0.00043,11.4721]
[1779908423681,31.7,74917.7,0.3,-0.53339,0.00043,11.47333]
[1779908424375,31.7,74916.44,0.3,-0.53394,0.00043,11.47181]
[1779908429387,31.7,74916.11,0.3,-0.53408,0.00043,11.4714]
[1779908434405,31.71,74914.37,0.3,-0.53486,0.00043,11.46184]
[1779908436055,31.71,74916.18,0.3,-0.53407,0.00043,11.46408]
[1779908436352,31.71,74916.27,0.3,-0.53403,0.00043,11.4642]
[1779908437378,31.71,74902.16,0.3,-0.54016,0.00043,11.44558]
[1779908439398,31.71,74900.33,0.3,-0.54095,0.00043,11.44296]
[1779908444428,31.71,74899.02,0.3,-0.54152,0.00043,11.44106]
[1779908448471,31.71,74896.72,0.3,-0.54252,0.00043,11.43767]
[1779908453383,31.7,74891.6,0.3,-0.54475,0.00043,11.42986]
[1779908458432,31.7,74891.57,0.3,-0.54476,0.00043,11.42981]
[1779908458367,31.7,74887.35,0.3,-0.54659,0.00043,11.42311]
[1779908460441,31.7,74890.79,0.3,-0.5451,0.00043,11.42859]
[1779908462346,31.7,74888.94,0.3,-0.5459,0.00043,11.42566]
[1779908462357,31.7,74889.12,0.3,-0.54582,0.00043,11.42595]
[1779908467391,31.7,74890.81,0.3,-0.54509,0.00043,11.42862]
[1779908468478,31.7,74887.54,0.3,-0.54651,0.00043,11.42342]
[1779908472355,31.7,74887.52,0.3,-0.54652,0.00043,11.42338]
[1779908472415,31.7,74887.52,0.3,-0.54652,0.00043,11.42338]
[1779908472449,31.7,74887.09,0.3,-0.5467,0.00043,11.42269]
[1779908473169,31.7,74878.56,0.3,-0.5504,0.00043,11.40839]
[1779908476025,31.7,74877.22,0.3,-0.55098,0.00043,11.40605]
[1779908476152,31.7,74877.22,0.3,-0.55098,0.00043,11.40605]
[1779908478345,31.7,74877.08,0.3,-0.55104,0.00043,11.4058]
[1779908478436,31.7,74871.97,0.3,-0.55325,0.00043,11.39667]
[1779908483478,31.7,74872.53,0.3,-0.55301,0.00043,11.39769]
[1779908483415,31.7,74875.8,0.3,-0.5516,0.00043,11.40355]
[1779908484477,31.7,74884.01,0.3,-0.54804,0.00043,11.41764]
[1779908487474,31.7,74887.87,0.3,-0.54636,0.00043,11.42395]
[1779908487541,31.7,74887.87,0.3,-0.54636,0.00043,11.42395]
[1779908488389,31.7,74893.35,0.3,-0.54399,0.00043,11.43256]
[1779908490054,31.7,74895.22,0.3,-0.54318,0.00043,11.43541]
[1779908490082,31.7,74895.22,0.3,-0.54318,0.00043,11.43541]
[1779908492211,31.7,74903.86,0.3,-0.53946,0.00043,11.44051]
[1779908493314,31.7,74908.47,0.3,-0.53745,0.00043,11.44679]
[1779908496953,31.7,74909.07,0.3,-0.53719,0.00043,11.44759]
[1779908497445,31.7,74907.78,0.3,-0.53775,0.00043,11.44587]
[1779908500440,31.71,74911.49,0.3,-0.53614,0.00043,11.45075]
[1779908505446,31.71,74911.8,0.3,-0.536,0.00043,11.45116]
[1779908505454,31.71,74914.13,0.3,-0.53499,0.00043,11.45412]
[1779908510479,31.71,74914.37,0.3,-0.53488,0.00043,11.45442]
[1779908512526,31.71,74917.09,0.3,-0.5337,0.00043,11.45777]
[1779908517542,31.71,74915.43,0.3,-0.53442,0.00043,11.45574]
[1779908522548,31.71,74915.84,0.3,-0.53424,0.00043,11.45625]
[1779908524447,31.71,74918.33,0.3,-0.53316,0.00043,11.45927]
[1779908528468,31.71,74920.63,0.3,-0.53215,0.00044,11.46199]
[1779908531518,31.71,74918.35,0.3,-0.53314,0.00043,11.4593]
[1779908533536,31.71,74916.18,0.3,-0.53409,0.00043,11.45667]
[1779908538543,31.71,74916.24,0.3,-0.53406,0.00043,11.45674]
[1779908543568,31.71,74918.37,0.3,-0.53314,0.00043,11.45932]
[1779908545461,31.71,74921.07,0.3,-0.53196,0.00044,11.4625]
[1779908548531,31.71,74915.52,0.3,-0.53437,0.00043,11.45587]
[1779908553531,31.72,74915.96,0.3,-0.5342,0.00044,11.44899]
[1779908553544,31.72,74918.75,0.3,-0.53299,0.00044,11.45237]
[1779908556500,31.72,74921.1,0.3,-0.53196,0.00044,11.45513]
[1779908561523,31.72,74919.02,0.3,-0.53287,0.00044,11.4527]
[1779908566539,31.72,74919.22,0.3,-0.53278,0.00044,11.45294]
[1779908571543,31.72,74918.87,0.3,-0.53293,0.00044,11.45253]
[1779908574234,31.72,74919.01,0.3,-0.53287,0.00044,11.45269]
[1779908574585,31.72,74919.23,0.3,-0.53277,0.00044,11.45296]
[1779908576234,31.72,74919.35,0.3,-0.53272,0.00044,11.4531]
[1779908576274,31.72,74919.35,0.3,-0.53272,0.00044,11.4531]
[1779908579822,31.73,74921.55,0.3,-0.53176,0.00044,11.45567]
[1779908581206,31.73,74921.55,0.3,-0.53176,0.00044,11.45567]
[1779908581560,31.73,74923.67,0.3,-0.53084,0.00044,11.45809]
[1779908585538,31.73,74930.1,0.3,-0.52804,0.00044,11.46503]
[1779908586286,31.73,74930.1,0.3,-0.52804,0.00044,11.46503]
[1779908586324,31.73,74930.1,0.3,-0.52804,0.00044,11.46503]
[1779908589234,31.73,74933.41,0.3,-0.52659,0.00044,11.46838]
[1779908589335,31.73,74928.26,0.3,-0.52884,0.00044,11.4631]
[1779908590500,31.73,74917.96,0.3,-0.53332,0.00043,11.45145]
[1779908591551,31.73,74924.65,0.3,-0.53041,0.00044,11.45918]
[1779908592014,31.73,74928.36,0.3,-0.5288,0.00044,11.4632]
[1779908593168,31.73,74931.45,0.3,-0.52745,0.00044,11.46641]
[1779908598956,31.73,74931.57,0.3,-0.5274,0.00044,11.46653]
[1779908604084,31.73,74933.81,0.3,-0.52642,0.00044,11.46878]
[1779908610034,31.73,74933.33,0.3,-0.52663,0.00044,11.4683]
[1779908612049,31.73,74929.99,0.3,-0.5281,0.00044,11.45749]
[1779908617084,31.73,74930.15,0.3,-0.52803,0.00044,11.45766]
[1779908622119,31.73,74929.52,0.3,-0.5283,0.00044,11.45701]
[1779908623126,31.73,74923.22,0.3,-0.53105,0.00044,11.45016]
[1779908628161,31.73,74921.33,0.3,-0.53187,0.00044,11.448]
[1779908630269,31.73,74911.57,0.3,-0.53612,0.00043,11.43608]
[1779908632195,31.73,74907.79,0.3,-0.53777,0.00043,11.43111]
[1779908636216,31.73,74905.31,0.3,-0.53885,0.00043,11.42774]
[1779908641252,31.73,74905.98,0.3,-0.53856,0.00043,11.42866]
[1779908643266,31.73,74912.46,0.3,-0.53574,0.00044,11.43721]
[1779908646287,31.73,74908.63,0.3,-0.5374,0.00043,11.43222]
[1779908651321,31.73,74909.65,0.3,-0.53696,0.00043,11.43357]
[1779908657363,31.73,74909.77,0.3,-0.53691,0.00043,11.43373]
[1779908662398,31.73,74907.29,0.3,-0.53799,0.00043,11.43043]
[1779908667435,31.73,74907.76,0.3,-0.53778,0.00043,11.43106]
[1779908669449,31.73,74910.3,0.3,-0.53668,0.00043,11.43442]
[1779908671463,31.73,74916.56,0.3,-0.53398,0.00044,11.43489]
[1779908672469,31.73,74922.49,0.3,-0.5314,0.00044,11.44189]
[1779908677509,31.73,74922.57,0.3,-0.53136,0.00044,11.44199]
[1779908681754,31.73,74924.09,0.3,-0.5307,0.00044,11.4437]
[1779908682558,31.73,74924.22,0.3,-0.53064,0.00044,11.44385]
[1779908683564,31.73,74929.29,0.3,-0.52843,0.00044,11.44934]
[1779908684727,31.73,74930.76,0.3,-0.52779,0.00044,11.45086]
[1779908684758,31.73,74930.76,0.3,-0.52779,0.00044,11.45086]
[1779908694715,31.72,74931.86,0.3,-0.52732,0.00044,11.45195]
[1779908696345,31.72,74931.86,0.3,-0.52732,0.00044,11.45195]
[1779908696655,31.71,74931.86,0.3,-0.52733,0.00044,11.45194]
[1779908699694,31.71,74928.38,0.3,-0.52885,0.00044,11.44832]
[1779908704704,31.71,74928.48,0.3,-0.52881,0.00044,11.44843]
[1779908706370,31.71,74928.29,0.3,-0.52889,0.00044,11.44823]
[1779908706431,31.71,74928.29,0.3,-0.52889,0.00044,11.44823]
[1779908706485,31.71,74928.29,0.3,-0.52889,0.00044,11.44823]
[1779908706587,31.71,74927.82,0.3,-0.5291,0.00044,11.44772]
[1779908708063,31.71,74920.35,0.3,-0.53235,0.00044,11.43936]
[1779908714095,31.69,74920.96,0.3,-0.5321,0.00044,11.44003]
[1779908720378,31.68,74919.33,0.3,-0.53283,0.00044,11.43807]
[1779908725864,31.66,74917.75,0.3,-0.53354,0.00044,11.43613]
[1779908730900,31.65,74917.83,0.3,-0.53353,0.00044,11.43619]
[1779908735932,31.64,74917.91,0.3,-0.53352,0.00044,11.42882]
[1779908741278,31.64,74918.59,0.3,-0.53323,0.00044,11.42964]
[1779908741327,31.64,74922.26,0.3,-0.53162,0.00044,11.43395]
[1779908742989,31.64,74925.95,0.3,-0.53001,0.00044,11.4381]
[1779908743991,31.64,74928.85,0.3,-0.52874,0.00044,11.44123]
[1779908746564,31.64,74929.31,0.3,-0.52854,0.00044,11.44172]
[1779908746647,31.63,74929.31,0.3,-0.52854,0.00044,11.44171]
[1779908749071,31.63,74928.66,0.3,-0.52883,0.00044,11.44102]
[1779908749170,31.63,74929.96,0.3,-0.52826,0.00044,11.44239]
[1779908751039,31.63,74932.55,0.3,-0.52713,0.00044,11.44505]
[1779908756075,31.64,74933.29,0.3,-0.5268,0.00044,11.4458]
[1779908761154,31.64,74933.49,0.3,-0.52671,0.00044,11.44601]
[1779908761521,31.64,74933.49,0.3,-0.52671,0.00044,11.44601]
[1779908761589,31.64,74928.57,0.3,-0.52886,0.00044,11.44095]
[1779908763125,31.64,74925.18,0.3,-0.53034,0.00044,11.43726]
[1779908765022,31.64,74926.09,0.3,-0.52994,0.00044,11.43827]
[1779908765137,31.64,74925.53,0.3,-0.53019,0.00044,11.43765]
[1779908766144,31.64,74922.85,0.3,-0.53136,0.00044,11.43464]
[1779908771179,31.63,74924.05,0.3,-0.53085,0.00044,11.43597]
[1779908776215,31.62,74924.88,0.3,-0.5305,0.00044,11.43687]
[1779908781250,31.61,74926.2,0.3,-0.52994,0.00044,11.4383]
[1779908787292,31.59,74927.2,0.3,-0.52951,0.00044,11.43936]
[1779908792327,31.58,74926.54,0.3,-0.52983,0.00044,11.43118]
[1779908798369,31.57,74925.4,0.3,-0.53035,0.00044,11.42989]
[1779908803403,31.56,74925.5,0.3,-0.53031,0.00044,11.42998]
[1779908809445,31.55,74924.6,0.3,-0.53072,0.00044,11.42895]
[1779908814480,31.54,74923.5,0.3,-0.53122,0.00044,11.42768]
[1779908817518,31.54,74923.23,0.3,-0.53134,0.00044,11.42736]
[1779908817817,31.53,74918.69,0.3,-0.53334,0.00044,11.42201]
[1779908818780,31.53,74909.14,0.3,-0.53753,0.00044,11.40985]
[1779908819823,31.53,74906.52,0.3,-0.53868,0.00044,11.40629]
[1779908819993,31.53,74906.52,0.3,-0.53868,0.00044,11.40629]
[1779908820027,31.53,74906.52,0.3,-0.53868,0.00044,11.40629]
[1779908821739,31.53,74899.74,0.3,-0.54165,0.00044,11.39666]
[1779908822252,31.53,74899.74,0.3,-0.54165,0.00044,11.39666]
[1779908822269,31.53,74899.74,0.3,-0.54165,0.00044,11.39666]
[1779908822538,31.53,74899.54,0.3,-0.54173,0.00044,11.39636]
[1779908823545,31.53,74896.32,0.3,-0.54314,0.00044,11.39156]
[1779908825182,31.53,74894.74,0.3,-0.54384,0.00044,11.38914]
[1779908825763,31.53,74891.57,0.3,-0.54522,0.00044,11.38421]
[1779908827586,31.53,74890.74,0.3,-0.54558,0.00044,11.38289]
[1779908827616,31.53,74890.74,0.3,-0.54558,0.00044,11.38289]
[1779908827664,31.53,74887.05,0.3,-0.5472,0.00044,11.37693]
[1779908831332,31.53,74886.09,0.3,-0.54762,0.00044,11.37534]
[1779908831404,31.53,74886.09,0.3,-0.54762,0.00044,11.37534]
[1779908832607,31.53,74883.1,0.3,-0.54893,0.00044,11.37033]
[1779908833327,31.53,74883.1,0.3,-0.54893,0.00044,11.37033]
[1779908833804,31.53,74879.1,0.3,-0.55068,0.00044,11.36344]
[1779908834772,31.53,74875.42,0.3,-0.55228,0.00044,11.35691]
[1779908839788,31.53,74874.37,0.3,-0.55274,0.00044,11.35502]
[1779908845700,31.53,74872.98,0.3,-0.55334,0.00044,11.3525]
[1779908848722,31.54,74877.43,0.3,-0.5514,0.00044,11.36053]
[1779908853764,31.54,74877.24,0.3,-0.55152,0.00044,11.35271]
[1779908855849,31.54,74879.34,0.3,-0.5506,0.00044,11.35641]
[1779908858422,31.54,74880.43,0.3,-0.55012,0.00044,11.35831]
[1779908858794,31.54,74881.45,0.3,-0.54968,0.00044,11.36007]
[1779908859877,31.54,74885.34,0.3,-0.54797,0.00044,11.36665]
[1779908864887,31.54,74884.09,0.3,-0.54852,0.00044,11.36455]
[1779908867868,31.54,74878.5,0.3,-0.55097,0.00044,11.35493]
[1779908869774,31.54,74876.47,0.3,-0.55185,0.00044,11.35133]
[1779908871736,31.54,74876.47,0.3,-0.55186,0.00044,11.35133]
[1779908871752,31.54,74876.47,0.3,-0.55186,0.00044,11.35133]
[1779908874106,31.54,74873.42,0.3,-0.55319,0.00044,11.34582]
[1779908878440,31.54,74872.34,0.3,-0.55366,0.00044,11.34384]
[1779908878793,31.54,74868.21,0.3,-0.55546,0.00044,11.33612]
[1779908879815,31.54,74865.7,0.3,-0.55656,0.00044,11.33131]
[1779908881884,31.54,74871.56,0.3,-0.554,0.00044,11.3424]
[1779908882865,31.54,74876.49,0.3,-0.55184,0.00044,11.35137]
[1779908885896,31.54,74881.94,0.3,-0.54946,0.00044,11.36091]
[1779908887021,31.54,74882.19,0.3,-0.54935,0.00044,11.36134]
[1779908887896,31.54,74882.19,0.3,-0.54935,0.00044,11.36134]
[1779908887815,31.54,74880.75,0.3,-0.54998,0.00044,11.35886]
[1779908888010,31.54,74880.75,0.3,-0.54998,0.00044,11.35886]
[1779908888097,31.54,74880.75,0.3,-0.54998,0.00044,11.35886]
[1779908888863,31.54,74863.18,0.3,-0.55766,0.00044,11.3264]
[1779908889820,31.54,74856.0,0.3,-0.56079,0.00044,11.31193]
[1779908891380,31.54,74855.97,0.3,-0.5608,0.00044,11.31187]
[1779908891481,31.54,74855.85,0.3,-0.56085,0.00044,11.31162]
[1779908892475,31.54,74859.21,0.3,-0.55939,0.00044,11.31849]
[1779908897501,31.54,74859.81,0.3,-0.55913,0.00044,11.3197]
[1779908899088,31.54,74870.07,0.3,-0.55465,0.00044,11.33963]
[1779908901102,31.54,74867.84,0.3,-0.55563,0.00044,11.33541]
[1779908904210,31.53,74867.05,0.3,-0.55597,0.00044,11.33389]
[1779908904271,31.53,74859.02,0.3,-0.55948,0.00044,11.31808]
[1779908906141,31.53,74861.12,0.3,-0.55856,0.00044,11.32229]
[1779908907515,31.53,74861.12,0.3,-0.55856,0.00044,11.32229]
[1779908907616,31.53,74861.29,0.3,-0.55849,0.00044,11.32263]
[1779908911173,31.53,74864.31,0.3,-0.55721,0.00044,11.32108]
[1779908916283,31.53,74865.03,0.3,-0.5569,0.00044,11.32247]
[1779908920237,31.53,74862.61,0.3,-0.55796,0.00044,11.31771]
[1779908925272,31.53,74864.17,0.3,-0.55728,0.00044,11.32077]
[1779908928293,31.53,74862.04,0.3,-0.55821,0.00044,11.31656]
[1779908932745,31.53,74862.0,0.3,-0.55823,0.00044,11.31647]
[1779908932846,31.53,74855.46,0.3,-0.56109,0.00044,11.3032]
[1779908938782,31.52,74857.26,0.3,-0.56031,0.00044,11.3069]
[1779908944407,31.52,74856.69,0.3,-0.56056,0.00044,11.30571]
[1779908949441,31.52,74857.24,0.3,-0.56032,0.00044,11.30683]
[1779908951455,31.52,74859.78,0.3,-0.55921,0.00044,11.31199]
[1779908956563,31.52,74859.94,0.3,-0.55915,0.00044,11.3123]
[1779908962532,31.52,74860.44,0.3,-0.55893,0.00044,11.31328]
[1779908968575,31.51,74859.76,0.3,-0.55923,0.00044,11.3119]
[1779908970589,31.51,74861.8,0.3,-0.55834,0.00044,11.31598]
[1779908975625,31.51,74862.2,0.3,-0.55821,0.00044,11.30924]
[1779908977211,31.51,74862.97,0.3,-0.55788,0.00044,11.31076]
[1779908977779,31.51,74876.6,0.3,-0.55192,0.00044,11.33641]
[1779908978418,31.51,74876.6,0.3,-0.55192,0.00044,11.33641]
[1779908979968,31.51,74876.74,0.3,-0.55185,0.00044,11.33667]
[1779908980001,31.51,74878.22,0.3,-0.55121,0.00044,11.33929]
[1779908982674,31.51,74880.74,0.3,-0.5501,0.00044,11.3437]
[1779908987875,31.51,74879.55,0.3,-0.55063,0.00044,11.34163]
[1779908993034,31.51,74881.91,0.3,-0.54959,0.00044,11.34571]
[1779908993292,31.51,74881.91,0.3,-0.54959,0.00044,11.34571]
[1779908993299,31.51,74881.91,0.3,-0.54959,0.00044,11.34571]
[1779908993754,31.51,74883.91,0.3,-0.54872,0.00044,11.34912]
[1779908994759,31.51,74887.38,0.3,-0.54719,0.00044,11.3549]
[1779908995674,31.51,74887.38,0.3,-0.54719,0.00044,11.3549]
[1779908995973,31.51,74893.03,0.3,-0.54472,0.00044,11.36396]
[1779909000979,31.51,74893.82,0.3,-0.54437,0.00044,11.36518]
[1779909001949,31.51,74891.12,0.3,-0.54556,0.00044,11.36093]
[1779909002405,31.51,74891.12,0.3,-0.54556,0.00044,11.36093]
[1779909002815,31.51,74891.13,0.3,-0.54555,0.00044,11.36095]
[1779909007849,31.51,74890.55,0.3,-0.54581,0.00044,11.36003]
[1779909012885,31.51,74890.31,0.3,-0.54591,0.00044,11.35964]
[1779909017959,31.5,74889.85,0.3,-0.54612,0.00044,11.35889]
[1779909017925,31.5,74881.94,0.3,-0.54959,0.00044,11.34574]
[1779909018503,31.5,74881.94,0.3,-0.54959,0.00044,11.34574]
[1779909018507,31.5,74881.94,0.3,-0.54959,0.00044,11.34574]
[1779909018538,31.5,74881.94,0.3,-0.54959,0.00044,11.34574]
[1779909018953,31.5,74865.88,0.3,-0.55662,0.00044,11.31639]
[1779909020942,31.5,74863.55,0.3,-0.55764,0.00044,11.31185]
[1779909021294,31.5,74863.55,0.3,-0.55764,0.00044,11.31185]
[1779909022213,31.5,74864.79,0.3,-0.5571,0.00044,11.31428]
[1779909022957,31.5,74864.26,0.3,-0.55733,0.00044,11.31324]
[1779909027996,31.5,74862.25,0.3,-0.55821,0.00044,11.30928]
[1779909033053,31.51,74864.06,0.3,-0.55745,0.00044,11.30535]
[1779909038061,31.51,74864.72,0.3,-0.55716,0.00044,11.30666]
[1779909039171,31.51,74868.14,0.3,-0.55566,0.00044,11.31326]
[1779909041082,31.51,74872.24,0.3,-0.55386,0.00044,11.32097]
[1779909042799,31.51,74869.87,0.3,-0.5549,0.00044,11.31655]
[1779909045499,31.51,74866.69,0.3,-0.55629,0.00044,11.31051]
[1779909046132,31.51,74866.69,0.3,-0.55629,0.00044,11.31051]
[1779909048132,31.51,74857.97,0.3,-0.5601,0.00044,11.29321]
[1779909050098,31.51,74856.07,0.3,-0.56093,0.00044,11.28931]
[1779909050197,31.51,74854.2,0.3,-0.56175,0.00044,11.28542]
[1779909056919,31.52,74855.72,0.3,-0.56108,0.00044,11.28861]
[1779909062233,31.52,74855.58,0.3,-0.56114,0.00044,11.28832]
[1779909064244,31.52,74861.67,0.3,-0.55848,0.00044,11.30071]
[1779909069280,31.51,74861.46,0.3,-0.55857,0.00044,11.30027]
[1779909072301,31.51,74864.06,0.3,-0.55744,0.00044,11.3054]
[1779909074315,31.51,74861.63,0.3,-0.5585,0.00044,11.30059]
[1779909081364,31.51,74860.77,0.3,-0.55889,0.00044,11.29885]
[1779909085393,31.51,74857.54,0.3,-0.5603,0.00044,11.29229]
[1779909090427,31.51,74856.45,0.3,-0.56078,0.00044,11.29004]
[1779909091436,31.51,74852.19,0.3,-0.56268,0.00044,11.27358]
[1779909092442,31.51,74854.18,0.3,-0.56181,0.00044,11.27778]
[1779909097550,31.51,74853.29,0.3,-0.56221,0.00044,11.2759]
[1779909103073,31.51,74854.02,0.3,-0.56189,0.00044,11.27743]
[1779909103096,31.5,74856.15,0.3,-0.56096,0.00044,11.28187]
[1779909107620,31.5,74860.19,0.3,-0.55919,0.00044,11.29011]
[1779909114597,31.5,74860.83,0.3,-0.55891,0.00044,11.2914]
[1779909115603,31.5,74858.03,0.3,-0.56014,0.00044,11.28572]
[1779909117127,31.5,74855.1,0.3,-0.56142,0.00044,11.27966]
[1779909122655,31.5,74854.43,0.3,-0.56172,0.00044,11.27825]
[1779909127762,31.5,74855.29,0.3,-0.56134,0.00044,11.28004]
[1779909136751,31.5,74857.05,0.3,-0.56057,0.00044,11.28368]
[1779909141786,31.5,74857.44,0.3,-0.56041,0.00044,11.28446]
[1779909146821,31.5,74855.48,0.3,-0.56127,0.00044,11.28039]
[1779909151856,31.49,74850.27,0.3,-0.5636,0.00044,11.26181]
[1779909156892,31.49,74853.09,0.3,-0.56236,0.00044,11.26782]
[1779909157976,31.49,74855.21,0.3,-0.56143,0.00044,11.27228]
[1779909163940,31.49,74853.93,0.3,-0.562,0.00044,11.26958]
[1779909166961,31.49,74856.72,0.3,-0.56078,0.00044,11.2754]
[1779909168289,31.49,74857.41,0.3,-0.56047,0.00044,11.27682]
[1779909168975,31.49,74857.32,0.3,-0.56051,0.00044,11.27663]
[1779909169984,31.49,74863.55,0.3,-0.55779,0.00044,11.28918]
[1779909170990,31.49,74868.62,0.3,-0.55556,0.00044,11.29901]
[1779909174172,31.49,74870.61,0.3,-0.55469,0.00044,11.30278]
[1779909175019,31.49,74870.4,0.3,-0.55478,0.00044,11.30238]
[1779909176025,31.49,74873.08,0.3,-0.5536,0.00044,11.30737]
[1779909177033,31.49,74875.56,0.3,-0.55252,0.00044,11.3119]
[1779909178211,31.49,74875.56,0.3,-0.55252,0.00044,11.3119]
[1779909178210,31.49,74878.27,0.3,-0.55132,0.00044,11.31675]
[1779909179190,31.49,74886.2,0.3,-0.54784,0.00044,11.33037]
[1779909180157,31.49,74890.09,0.3,-0.54613,0.00044,11.33674]
[1779909180637,31.49,74890.09,0.3,-0.54613,0.00044,11.33674]
[1779909181132,31.49,74891.17,0.3,-0.54565,0.00044,11.33847]
[1779909186147,31.5,74890.84,0.3,-0.54579,0.00044,11.33796]
[1779909191162,31.5,74891.43,0.3,-0.54553,0.00044,11.33892]
[1779909191444,31.5,74893.11,0.3,-0.54479,0.00044,11.34157]
[1779909191693,31.5,74893.11,0.3,-0.54479,0.00044,11.34157]
[1779909191854,31.5,74893.11,0.3,-0.54479,0.00044,11.34157]
[1779909192144,31.5,74893.11,0.3,-0.54479,0.00044,11.34157]
[1779909193145,31.5,74909.02,0.3,-0.53779,0.00044,11.36476]
[1779909194152,31.5,74917.21,0.3,-0.53418,0.00044,11.37533]
[1779909194659,31.5,74917.21,0.3,-0.53418,0.00044,11.37533]
[1779909195160,31.5,74919.0,0.3,-0.53339,0.00044,11.37752]
[1779909196171,31.5,74924.97,0.3,-0.53075,0.00044,11.38449]
[1779909199237,31.5,74928.85,0.3,-0.52904,0.00044,11.38876]
[1779909204261,31.5,74929.6,0.3,-0.52871,0.00044,11.38957]
[1779909207250,31.51,74934.05,0.3,-0.52674,0.00044,11.39416]
[1779909209238,31.51,74936.87,0.3,-0.52549,0.00044,11.39692]
[1779909210194,31.51,74941.58,0.3,-0.52341,0.00044,11.40129]
[1779909215252,31.51,74942.36,0.3,-0.52308,0.00044,11.39453]
[1779909220317,31.52,74941.92,0.3,-0.52327,0.00044,11.39415]
[1779909222183,31.52,74933.17,0.3,-0.52713,0.00044,11.38583]
[1779909227225,31.52,74933.72,0.3,-0.52689,0.00044,11.38639]
[1779909232264,31.53,74931.71,0.3,-0.52777,0.00044,11.38435]
[1779909237309,31.52,74930.31,0.3,-0.52839,0.00044,11.38289]
[1779909242336,31.52,74928.48,0.3,-0.5292,0.00044,11.38094]
[1779909243249,31.52,74924.54,0.3,-0.53094,0.00044,11.37659]
[1779909247222,31.52,74921.66,0.3,-0.53221,0.00044,11.37326]
[1779909248279,31.52,74918.82,0.3,-0.53347,0.00044,11.36987]
[1779909248436,31.52,74918.82,0.3,-0.53347,0.00044,11.36987]
[1779909248476,31.52,74918.82,0.3,-0.53347,0.00044,11.36987]
[1779909248621,31.52,74914.62,0.3,-0.53532,0.00044,11.36466]
[1779909254958,31.51,74913.9,0.3,-0.53564,0.00044,11.36374]
[1779909258687,31.51,74918.16,0.3,-0.53377,0.00044,11.36906]
[1779909264656,31.51,74917.32,0.3,-0.53414,0.00044,11.36802]
[1779909270133,31.5,74918.67,0.3,-0.53356,0.00044,11.36965]
[1779909270258,31.5,74923.81,0.3,-0.53129,0.00044,11.3757]
[1779909272712,31.5,74927.51,0.3,-0.52968,0.00044,11.37236]
[1779909273964,31.5,74927.51,0.3,-0.52968,0.00044,11.37236]
[1779909274059,31.5,74927.76,0.3,-0.52957,0.00044,11.37263]
[1779909279762,31.5,74928.66,0.3,-0.52917,0.00044,11.3736]
[1779909288902,31.49,74924.5,0.3,-0.53102,0.00044,11.36898]
[1779909290839,31.49,74920.64,0.3,-0.53273,0.00044,11.3645]
[1779909293861,31.49,74918.49,0.3,-0.53368,0.00044,11.3619]
[1779909296881,31.48,74921.11,0.3,-0.53252,0.00044,11.36504]
[1779909301225,31.48,74918.67,0.3,-0.5336,0.00044,11.36211]
[1779909302880,31.48,74918.58,0.3,-0.53364,0.00044,11.36199]
[1779909303018,31.48,74909.51,0.3,-0.53765,0.00044,11.35037]
[1779909304078,31.48,74899.35,0.3,-0.54214,0.00044,11.33599]
[1779909305617,31.48,74899.35,0.3,-0.54214,0.00044,11.33599]
[1779909306273,31.48,74900.02,0.3,-0.54184,0.00044,11.33698]
[1779909311305,31.48,74899.64,0.3,-0.54201,0.00044,11.33642]
[1779909315259,31.48,74904.99,0.3,-0.53965,0.00044,11.34414]
[1779909317330,31.48,74909.26,0.3,-0.53777,0.00044,11.35003]
[1779909318495,31.47,74910.35,0.3,-0.53729,0.00044,11.35148]
[1779909321400,31.47,74912.73,0.3,-0.53625,0.00044,11.35458]
[1779909322770,31.46,74913.91,0.3,-0.53573,0.00044,11.3561]
[1779909323297,31.46,74919.63,0.3,-0.5332,0.00044,11.36322]
[1779909324264,31.46,74922.27,0.3,-0.53203,0.00044,11.36635]
[1779909326674,31.46,74924.27,0.3,-0.53115,0.00044,11.36865]
[1779909327377,31.46,74930.15,0.3,-0.52855,0.00044,11.37511]
[1779909328335,31.46,74930.15,0.3,-0.52855,0.00044,11.37511]
[1779909328352,31.46,74930.15,0.3,-0.52855,0.00044,11.37511]
[1779909328335,31.46,74932.56,0.3,-0.52748,0.00044,11.37762]
[1779909329115,31.46,74932.56,0.3,-0.52748,0.00044,11.37762]
[1779909329411,31.46,74932.56,0.3,-0.52748,0.00044,11.37762]
[1779909330356,31.47,74935.32,0.3,-0.52626,0.00044,11.3804]
[1779909335363,31.47,74935.05,0.3,-0.5264,0.00044,11.37266]
[1779909340419,31.47,74934.34,0.3,-0.52671,0.00044,11.37195]
[1779909344325,31.47,74929.3,0.3,-0.52894,0.00044,11.36674]
[1779909345560,31.47,74927.28,0.3,-0.52984,0.00044,11.36455]
[1779909345607,31.47,74927.28,0.3,-0.52984,0.00044,11.36455]
[1779909346237,31.47,74927.28,0.3,-0.52984,0.00044,11.36455]
[1779909347243,31.47,74924.02,0.3,-0.53128,0.00044,11.3609]
[1779909348250,31.47,74918.48,0.3,-0.53373,0.00044,11.35435]
[1779909348425,31.47,74918.48,0.3,-0.53373,0.00044,11.35435]
[1779909349257,31.47,74919.7,0.3,-0.53319,0.00044,11.35583]
[1779909355376,31.47,74921.7,0.3,-0.5323,0.00044,11.35821]
[1779909357312,31.47,74926.9,0.3,-0.53,0.00044,11.36413]
[1779909358320,31.47,74929.2,0.3,-0.52899,0.00044,11.36663]
[1779909361341,31.47,74932.02,0.3,-0.52774,0.00044,11.3696]
[1779909366376,31.47,74929.12,0.3,-0.52902,0.00044,11.36655]
[1779909371410,31.47,74928.68,0.3,-0.52921,0.00044,11.36608]
[1779909373425,31.47,74926.05,0.3,-0.53038,0.00044,11.3632]
[1779909374523,31.47,74921.62,0.3,-0.53234,0.00044,11.35812]
[1779909376907,31.47,74921.62,0.3,-0.53234,0.00044,11.35812]
[1779909376946,31.47,74921.62,0.3,-0.53234,0.00044,11.35812]
[1779909381480,31.47,74919.03,0.3,-0.53348,0.00044,11.35502]
[1779909386615,31.47,74920.03,0.3,-0.53304,0.00044,11.35623]
[1779909392557,31.46,74920.79,0.3,-0.53274,0.00044,11.34962]
[1779909397861,31.45,74921.31,0.3,-0.53252,0.00044,11.35021]
[1779909398786,31.45,74925.14,0.3,-0.53083,0.00044,11.35463]
[1779909404642,31.44,74926.52,0.3,-0.53023,0.00044,11.35615]
[1779909409677,31.43,74926.32,0.3,-0.53032,0.00044,11.35591]
[1779909410684,31.43,74923.91,0.3,-0.53139,0.00044,11.35318]
[1779909415720,31.43,74925.77,0.3,-0.53057,0.00044,11.35528]
[1779909420754,31.43,74925.36,0.3,-0.53075,0.00044,11.35482]
[1779909425789,31.43,74926.22,0.3,-0.53037,0.00044,11.35579]
[1779909431832,31.43,74925.8,0.3,-0.53056,0.00044,11.35532]
[1779909436865,31.42,74925.38,0.3,-0.53075,0.00044,11.35483]
[1779909441901,31.42,74924.6,0.3,-0.5311,0.00044,11.35394]
[1779909446937,31.42,74925.18,0.3,-0.53084,0.00044,11.3546]
[1779909448951,31.42,74921.03,0.3,-0.53269,0.00044,11.34977]
[1779909453985,31.41,74918.94,0.3,-0.53364,0.00044,11.33975]
[1779909457013,31.41,74918.23,0.3,-0.53396,0.00044,11.33888]
[1779909457400,31.41,74918.14,0.3,-0.534,0.00044,11.33877]
[1779909458465,31.41,74914.12,0.3,-0.53578,0.00044,11.3337]
[1779909463476,31.41,74914.19,0.3,-0.53575,0.00044,11.33379]
[1779909466126,31.41,74913.41,0.3,-0.5361,0.00044,11.33278]
[1779909466145,31.41,74913.41,0.3,-0.5361,0.00044,11.33278]
[1779909471105,31.41,74910.54,0.3,-0.53737,0.00044,11.329]
[1779909476262,31.41,74911.31,0.3,-0.53703,0.00044,11.33002]
[1779909480168,31.41,74913.88,0.3,-0.53589,0.00044,11.33338]
[1779909482182,31.41,74917.39,0.3,-0.53434,0.00044,11.33783]
[1779909488224,31.4,74916.63,0.3,-0.53469,0.00044,11.33685]
[1779909489231,31.4,74918.8,0.3,-0.53373,0.00044,11.33953]
[1779909494267,31.39,74918.31,0.3,-0.53395,0.00044,11.33892]
[1779909494965,31.39,74918.31,0.3,-0.53395,0.00044,11.33892]
[1779909495002,31.39,74918.31,0.3,-0.53395,0.00044,11.33892]
[1779909500308,31.39,74916.97,0.3,-0.53455,0.00044,11.33724]
[1779909502325,31.38,74921.89,0.3,-0.53237,0.00044,11.34321]
[1779909503673,31.38,74922.83,0.3,-0.53195,0.00044,11.34431]
[1779909504487,31.38,74922.51,0.3,-0.5321,0.00044,11.34393]
[1779909509490,31.37,74922.79,0.3,-0.53198,0.00044,11.34424]
[1779909509651,31.37,74922.84,0.3,-0.53196,0.00044,11.34429]
[1779909509677,31.37,74922.84,0.3,-0.53196,0.00044,11.34429]
[1779909511386,31.37,74927.15,0.3,-0.53007,0.00044,11.3417]
[1779909517541,31.37,74926.99,0.3,-0.53014,0.00044,11.34153]
[1779909527495,31.38,74926.99,0.3,-0.53013,0.00044,11.34154]
[1779909535556,31.38,74925.91,0.3,-0.53061,0.00044,11.34034]
[1779909538576,31.38,74906.11,0.3,-0.5394,0.00044,11.31533]
[1779909539582,31.38,74904.04,0.3,-0.54032,0.00044,11.31239]
[1779909541597,31.39,74906.32,0.3,-0.53931,0.00044,11.31562]
[1779909547350,31.39,74907.99,0.3,-0.53856,0.00044,11.31795]
[1779909547519,31.39,74907.94,0.3,-0.53858,0.00044,11.31788]
[1779909548591,31.39,74905.55,0.3,-0.53964,0.00044,11.31455]
[1779909551555,31.39,74899.84,0.3,-0.54217,0.00044,11.30628]
[1779909554516,31.39,74903.58,0.3,-0.54052,0.00044,11.31174]
[1779909555203,31.39,74903.58,0.3,-0.54052,0.00044,11.31174]
[1779909555577,31.39,74903.05,0.3,-0.54075,0.00044,11.31098]
[1779909557559,31.39,74898.47,0.3,-0.54278,0.00044,11.30422]
[1779909562581,31.39,74897.41,0.3,-0.54325,0.00044,11.30263]
[1779909567602,31.39,74896.66,0.3,-0.54358,0.00044,11.3015]
[1779909572627,31.4,74896.69,0.3,-0.54359,0.00044,11.29403]
[1779909577628,31.4,74896.24,0.3,-0.54378,0.00044,11.29336]
[1779909577749,31.4,74896.24,0.3,-0.54378,0.00044,11.29336]
[1779909578608,31.4,74892.97,0.3,-0.54523,0.00044,11.28826]
[1779909579548,31.4,74886.9,0.3,-0.54792,0.00044,11.27838]
[1779909579905,31.4,74886.9,0.3,-0.54792,0.00044,11.27838]
[1779909580628,31.4,74887.05,0.3,-0.54785,0.00044,11.27864]
[1779909584573,31.41,74884.99,0.3,-0.54876,0.00044,11.27518]
[1779909589608,31.41,74883.28,0.3,-0.54952,0.00044,11.27227]
[1779909593639,31.41,74879.51,0.3,-0.55118,0.00044,11.2657]
[1779909598669,31.41,74880.15,0.3,-0.5509,0.00044,11.26682]
[1779909603688,31.41,74880.01,0.3,-0.55097,0.00044,11.26657]
[1779909605629,31.41,74886.07,0.3,-0.54828,0.00044,11.277]
[1779909608589,31.41,74888.52,0.3,-0.5472,0.00044,11.28108]
[1779909613614,31.41,74889.3,0.3,-0.54685,0.00044,11.28237]
[1779909618627,31.41,74888.89,0.3,-0.54703,0.00044,11.2817]
[1779909621618,31.41,74885.67,0.3,-0.54846,0.00044,11.27635]
[1779909626619,31.41,74885.67,0.3,-0.54846,0.00044,11.27635]
[1779909631625,31.41,74885.82,0.3,-0.54839,0.00044,11.27661]
[1779909635668,31.41,74882.52,0.3,-0.54988,0.00044,11.26344]
[1779909640690,31.41,74882.98,0.3,-0.54968,0.00044,11.26424]
[1779909645715,31.41,74881.46,0.3,-0.55035,0.00044,11.2616]
[1779909645605,31.41,74877.46,0.3,-0.55212,0.00044,11.25452]
[1779909650629,31.41,74876.22,0.3,-0.55267,0.00044,11.25228]
[1779909655635,31.41,74876.34,0.3,-0.55261,0.00044,11.25251]
[1779909655707,31.42,74878.53,0.3,-0.55164,0.00044,11.25646]
[1779909659728,31.42,74881.42,0.3,-0.55036,0.00044,11.26156]
[1779909664735,31.42,74882.45,0.3,-0.5499,0.00044,11.26336]
[1779909669755,31.42,74881.36,0.3,-0.55038,0.00044,11.26148]
[1779909674760,31.42,74879.55,0.3,-0.55118,0.00044,11.2583]
[1779909678972,31.42,74879.17,0.3,-0.55135,0.00044,11.25763]
[1779909679015,31.42,74879.17,0.3,-0.55135,0.00044,11.25763]
[1779909680582,31.42,74872.83,0.3,-0.55415,0.00044,11.2461]
[1779909685617,31.43,74871.45,0.3,-0.55475,0.00044,11.24355]
[1779909689647,31.43,74873.56,0.3,-0.55381,0.00044,11.24751]
[1779909695071,31.43,74875.07,0.3,-0.55318,0.00044,11.24274]
[1779909700726,31.43,74874.94,0.3,-0.55324,0.00044,11.2425]
[1779909701576,31.43,74874.94,0.3,-0.55324,0.00044,11.2425]
[1779909701731,31.43,74875.05,0.3,-0.55319,0.00044,11.2427]
[1779909702765,31.43,74861.82,0.3,-0.55904,0.00044,11.21725]
[1779909704756,31.43,74854.8,0.3,-0.56214,0.00044,11.20277]
[1779909705763,31.43,74853.15,0.3,-0.56287,0.00044,11.19927]
[1779909706846,31.43,74853.44,0.3,-0.56274,0.00044,11.1999]
[1779909707781,31.43,74853.46,0.3,-0.56273,0.00044,11.19994]
[1779909712811,31.43,74855.6,0.3,-0.56178,0.00044,11.20448]
[1779909717047,31.43,74862.28,0.3,-0.55883,0.00044,11.21821]
[1779909719275,31.43,74866.41,0.3,-0.55701,0.00044,11.22638]
[1779909720965,31.43,74872.76,0.3,-0.5542,0.00044,11.2385]
[1779909726910,31.44,74876.4,0.3,-0.55258,0.00044,11.24521]
[1779909727916,31.44,74878.73,0.3,-0.55155,0.00044,11.2494]
[1779909732983,31.44,74875.92,0.3,-0.55279,0.00044,11.24435]
[1779909734965,31.44,74873.36,0.3,-0.55392,0.00044,11.23965]
[1779909740097,31.44,74871.14,0.3,-0.5549,0.00044,11.2355]
[1779909742015,31.44,74875.65,0.3,-0.55291,0.00044,11.24387]
[1779909747052,31.44,74873.44,0.3,-0.55389,0.00044,11.23981]
[1779909749065,31.44,74871.15,0.3,-0.5549,0.00044,11.23553]
[1779909751026,31.44,74871.13,0.3,-0.55491,0.00044,11.23549]
[1779909751363,31.44,74871.82,0.3,-0.55464,0.00044,11.22922]
[1779909752547,31.44,74871.82,0.3,-0.55464,0.00044,11.22922]
[1779909752809,31.44,74874.47,0.3,-0.55346,0.00044,11.23416]
[1779909757830,31.44,74875.55,0.3,-0.55298,0.00044,11.23616]
[1779909762833,31.45,74875.73,0.3,-0.55289,0.00044,11.23651]
[1779909763848,31.45,74878.04,0.3,-0.55187,0.00044,11.2407]
[1779909766850,31.45,74875.47,0.3,-0.553,0.00044,11.23606]
[1779909770875,31.45,74878.19,0.3,-0.5518,0.00044,11.24099]
[1779909771595,31.45,74878.19,0.3,-0.5518,0.00044,11.24099]
[1779909771621,31.45,74878.19,0.3,-0.5518,0.00044,11.24099]
[1779909771661,31.45,74886.31,0.3,-0.5482,0.00044,11.25505]
[1779909773235,31.45,74891.5,0.3,-0.5459,0.00044,11.26356]
[1779909774028,31.45,74891.5,0.3,-0.5459,0.00044,11.26356]
[1779909774059,31.45,74891.5,0.3,-0.5459,0.00044,11.26356]
[1779909774242,31.45,74894.16,0.3,-0.54472,0.00044,11.26777]
[1779909775249,31.45,74896.3,0.3,-0.54377,0.00044,11.27109]
[1779909776647,31.45,74896.3,0.3,-0.54377,0.00044,11.27109]
[1779909776748,31.45,74896.57,0.3,-0.54366,0.00044,11.27149]
[1779909782297,31.45,74897.0,0.3,-0.54347,0.00044,11.27215]
[1779909783813,31.45,74899.68,0.3,-0.54228,0.00044,11.2762]
[1779909789662,31.45,74900.67,0.3,-0.54184,0.00044,11.27767]
[1779909789761,31.45,74905.67,0.3,-0.53962,0.00044,11.28487]
[1779909791756,31.45,74907.64,0.3,-0.53874,0.00044,11.28762]
[1779909791776,31.45,74907.64,0.3,-0.53874,0.00044,11.28761]
[1779909796801,31.46,74908.22,0.3,-0.53848,0.00044,11.28842]
[1779909801818,31.46,74908.83,0.3,-0.53821,0.00044,11.28927]
[1779909806861,31.46,74909.69,0.3,-0.53782,0.00044,11.29045]
[1779909807446,31.46,74910.51,0.3,-0.53745,0.00044,11.29155]
[1779909807486,31.46,74910.51,0.3,-0.53745,0.00044,11.29155]
[1779909807730,31.46,74922.29,0.3,-0.53222,0.00044,11.30634]
[1779909809495,31.47,74930.6,0.3,-0.52852,0.00044,11.31561]
[1779909810737,31.47,74930.6,0.3,-0.52852,0.00044,11.31561]
[1779909810838,31.47,74932.48,0.3,-0.52768,0.00044,11.31757]
[1779909816634,31.47,74932.31,0.3,-0.52778,0.00044,11.30988]
[1779909822598,31.48,74934.06,0.3,-0.52699,0.00044,11.31168]
[1779909827631,31.49,74935.47,0.3,-0.52636,0.00044,11.3131]
[1779909830668,31.49,74935.18,0.3,-0.52648,0.00044,11.31282]
[1779909830863,31.49,74935.18,0.3,-0.52648,0.00044,11.31282]
[1779909830845,31.49,74925.89,0.3,-0.53061,0.00044,11.30301]
[1779909832680,31.49,74915.31,0.3,-0.53531,0.00044,11.29036]
[1779909834212,31.49,74915.31,0.3,-0.53531,0.00044,11.29037]
[1779909834843,31.49,74916.73,0.3,-0.53468,0.00044,11.29216]
[1779909839846,31.49,74917.27,0.3,-0.53444,0.00044,11.29284]
[1779909842855,31.5,74920.55,0.3,-0.53298,0.00044,11.29684]
[1779909844893,31.5,74918.23,0.3,-0.53401,0.00044,11.29403]
[1779909847915,31.5,74920.79,0.3,-0.53287,0.00044,11.29714]
[1779909852973,31.5,74922.39,0.3,-0.53215,0.00044,11.29903]
[1779909853881,31.5,74927.6,0.3,-0.52984,0.00044,11.30494]
[1779909854844,31.5,74929.75,0.3,-0.52888,0.00044,11.30726]
[1779909857138,31.5,74930.91,0.3,-0.52836,0.00044,11.30849]
[1779909857843,31.51,74930.91,0.3,-0.52836,0.00044,11.3085]
[1779909859005,31.51,74931.74,0.3,-0.52799,0.00044,11.30936]
[1779909859061,31.51,74931.74,0.3,-0.52799,0.00044,11.30936]
[1779909859234,31.51,74931.74,0.3,-0.52799,0.00044,11.30936]
[1779909859680,31.51,74931.74,0.3,-0.52799,0.00044,11.30936]
[1779909859827,31.51,74931.74,0.3,-0.52799,0.00044,11.30936]
[1779909859858,31.51,74953.59,0.3,-0.51828,0.00044,11.32869]
[1779909859989,31.51,74953.59,0.3,-0.51828,0.00044,11.32869]
[1779909860019,31.51,74953.59,0.3,-0.51828,0.00044,11.32869]
[1779909860872,31.51,74948.25,0.3,-0.52065,0.00044,11.32459]
[1779909861608,31.51,74948.25,0.3,-0.52065,0.00044,11.32459]
[1779909861620,31.51,74948.25,0.3,-0.52065,0.00044,11.32459]
[1779909861791,31.51,74948.25,0.3,-0.52065,0.00044,11.32459]
[1779909861874,31.51,74946.07,0.3,-0.52162,0.00044,11.3228]
[1779909862880,31.51,74941.83,0.3,-0.5235,0.00044,11.31913]
[1779909866163,31.52,74940.87,0.3,-0.52393,0.00044,11.31827]
[1779909866909,31.52,74944.83,0.3,-0.52216,0.00044,11.32176]
[1779909869636,31.52,74944.68,0.3,-0.52223,0.00044,11.32164]
[1779909869651,31.52,74944.68,0.3,-0.52223,0.00044,11.32164]
[1779909871625,31.52,74940.94,0.3,-0.52389,0.00044,11.31834]
[1779909871942,31.52,74940.55,0.3,-0.52408,0.00044,11.31047]
[1779909876948,31.53,74940.22,0.3,-0.52422,0.00044,11.31018]
[1779909881981,31.54,74939.86,0.3,-0.52438,0.00044,11.30986]
[1779909885906,31.54,74943.52,0.3,-0.52274,0.00044,11.31315]
[1779909890930,31.55,74945.23,0.3,-0.52198,0.00044,11.31462]
[1779909891742,31.55,74947.12,0.3,-0.52114,0.00044,11.3162]
[1779909891787,31.55,74947.49,0.3,-0.52097,0.00044,11.3165]
[1779909892170,31.55,74951.7,0.3,-0.5191,0.00044,11.31981]
[1779909896565,31.55,74953.08,0.3,-0.51849,0.00044,11.32084]
[1779909896635,31.55,74953.08,0.3,-0.51849,0.00044,11.32084]
[1779909901544,31.55,74955.34,0.3,-0.51748,0.00044,11.32247]
[1779909902241,31.56,74941.88,0.3,-0.52346,0.00044,11.31172]
[1779909903994,31.56,74941.88,0.3,-0.52346,0.00044,11.31172]
[1779909904929,31.56,74940.68,0.3,-0.52399,0.00044,11.31064]
[1779909908319,31.56,74939.33,0.3,-0.52459,0.00044,11.3094]
[1779909908388,31.56,74939.33,0.3,-0.52459,0.00044,11.3094]
[1779909908420,31.56,74936.2,0.3,-0.52598,0.00044,11.30643]
[1779909910212,31.56,74933.24,0.3,-0.52729,0.00044,11.30349]
[1779909911218,31.56,74928.8,0.3,-0.52926,0.00044,11.29885]
[1779909914239,31.57,74932.95,0.3,-0.52742,0.00044,11.3032]
[1779909916662,31.57,74936.56,0.3,-0.52581,0.00044,11.30679]
[1779909922396,31.57,74934.91,0.3,-0.52654,0.00044,11.30518]
[1779909924410,31.57,74927.91,0.3,-0.52965,0.00044,11.2979]
[1779909929675,31.58,74927.08,0.3,-0.53001,0.00044,11.29701]
[1779909931547,31.58,74927.14,0.3,-0.52998,0.00044,11.29708]
[1779909931645,31.58,74927.14,0.3,-0.52998,0.00044,11.29708]
[1779909931767,31.58,74927.68,0.3,-0.52976,0.00044,11.29014]
[1779909932467,31.58,74923.37,0.3,-0.53168,0.00044,11.28531]
[1779909934834,31.58,74922.23,0.3,-0.53219,0.00044,11.28398]
[1779909934872,31.58,74922.23,0.3,-0.53219,0.00044,11.28398]
[1779909934936,31.58,74918.7,0.3,-0.53375,0.00044,11.27977]
[1779909937402,31.58,74916.05,0.3,-0.53493,0.00044,11.2765]
[1779909942953,31.57,74915.9,0.3,-0.535,0.00044,11.27629]
[1779909948484,31.56,74918.65,0.3,-0.5338,0.00044,11.27965]
[1779909953666,31.55,74919.51,0.3,-0.53343,0.00044,11.28067]
[1779909953968,31.55,74921.71,0.3,-0.53245,0.00044,11.2833]
[1779909954696,31.55,74921.71,0.3,-0.53245,0.00044,11.2833]
[1779909954930,31.55,74927.56,0.3,-0.52985,0.00044,11.28995]
[1779909956535,31.55,74930.97,0.3,-0.52833,0.00044,11.29359]
[1779909961669,31.55,74926.12,0.3,-0.53049,0.00044,11.28835]
[1779909967613,31.55,74928.0,0.3,-0.52965,0.00044,11.29043]
[1779909972647,31.55,74926.05,0.3,-0.53052,0.00044,11.28828]
[1779909977682,31.55,74926.3,0.3,-0.5304,0.00044,11.28856]
[1779909978690,31.55,74928.84,0.3,-0.52928,0.00044,11.29134]
[1779909981809,31.55,74931.96,0.3,-0.52789,0.00044,11.29463]
[1779909987753,31.55,74930.98,0.3,-0.52833,0.00044,11.29361]
[1779909992789,31.55,74929.68,0.3,-0.52893,0.00044,11.28469]
[1779909997836,31.55,74928.63,0.3,-0.5294,0.00044,11.28356]
[1779909998840,31.55,74931.66,0.3,-0.52805,0.00044,11.28677]
[1779909999909,31.55,74922.15,0.3,-0.53228,0.00044,11.27626]
[1779910001953,31.55,74918.88,0.3,-0.53373,0.00044,11.27236]
[1779910007897,31.55,74919.59,0.3,-0.53342,0.00044,11.27323]
[1779910012930,31.54,74918.81,0.3,-0.53377,0.00044,11.27226]
[1779910014944,31.54,74921.98,0.3,-0.53236,0.00044,11.27605]
[1779910015952,31.54,74925.4,0.3,-0.53084,0.00044,11.27998]
[1779910020986,31.54,74927.87,0.3,-0.52974,0.00044,11.28272]
[1779910026023,31.54,74928.08,0.3,-0.52965,0.00044,11.28295]
[1779910031057,31.54,74928.44,0.3,-0.52949,0.00044,11.28334]
[1779910034077,31.54,74920.93,0.3,-0.53283,0.00044,11.2748]
[1779910039113,31.54,74919.95,0.3,-0.53327,0.00044,11.27364]
[1779910041807,31.54,74920.01,0.3,-0.53324,0.00044,11.27371]
[1779910042145,31.54,74918.06,0.3,-0.5341,0.00044,11.27134]
[1779910043140,31.54,74912.52,0.3,-0.53657,0.00044,11.26431]
[1779910044148,31.54,74906.82,0.3,-0.5391,0.00044,11.25663]
[1779910045572,31.54,74906.49,0.3,-0.53925,0.00044,11.25616]
[1779910046128,31.53,74906.6,0.3,-0.53921,0.00044,11.25631]
[1779910051130,31.53,74908.39,0.3,-0.53842,0.00044,11.25874]
[1779910055195,31.51,74910.08,0.3,-0.53772,0.00044,11.25343]
[1779910060207,31.5,74911.92,0.3,-0.53691,0.00045,11.25584]
[1779910065133,31.5,74914.84,0.3,-0.53562,0.00045,11.25961]
[1779910070156,31.5,74916.73,0.3,-0.53478,0.00045,11.262]
[1779910075170,31.5,74917.74,0.3,-0.53433,0.00045,11.26327]
[1779910078198,31.5,74921.16,0.3,-0.53281,0.00045,11.26741]
[1779910079111,31.49,74923.61,0.3,-0.53172,0.00045,11.27027]
[1779910084125,31.49,74925.3,0.3,-0.53097,0.00045,11.27219]
[1779910086184,31.48,74933.24,0.3,-0.52744,0.00045,11.28073]
[1779910087123,31.48,74936.67,0.3,-0.52591,0.00045,11.28415]
[1779910092125,31.48,74934.57,0.3,-0.52685,0.00045,11.28207]
[1779910093645,31.48,74934.19,0.3,-0.52702,0.00045,11.28169]
[1779910093668,31.48,74934.19,0.3,-0.52702,0.00045,11.28169]
[1779910093680,31.48,74933.88,0.3,-0.52716,0.00045,11.28137]
[1779910095647,31.48,74933.88,0.3,-0.52716,0.00045,11.28137]
[1779910101547,31.48,74931.4,0.3,-0.52826,0.00045,11.27881]
[1779910104570,31.47,74929.26,0.3,-0.52922,0.00045,11.27654]
[1779910109090,31.47,74924.5,0.3,-0.53135,0.00045,11.27124]
[1779910114638,31.46,74923.07,0.3,-0.53202,0.00045,11.26202]
[1779910120681,31.46,74921.59,0.3,-0.53268,0.00045,11.26026]
[1779910125715,31.45,74921.77,0.3,-0.53261,0.00045,11.26046]
[1779910130753,31.45,74921.7,0.3,-0.53264,0.00045,11.26038]
[1779910135971,31.45,74920.4,0.3,-0.53322,0.00045,11.25882]
[1779910141003,31.45,74922.0,0.3,-0.53251,0.00045,11.26073]
[1779910142207,31.45,74915.19,0.3,-0.53555,0.00045,11.25235]
[1779910144004,31.45,74915.19,0.3,-0.53555,0.00045,11.25235]
[1779910144257,31.45,74902.91,0.3,-0.54103,0.00045,11.23559]
[1779910144598,31.45,74902.91,0.3,-0.54103,0.00045,11.23559]
[1779910144612,31.45,74902.91,0.3,-0.54103,0.00045,11.23559]
[1779910144645,31.45,74902.91,0.3,-0.54103,0.00045,11.23559]
[1779910149885,31.43,74905.1,0.3,-0.54007,0.00045,11.23868]
[1779910154924,31.42,74906.07,0.3,-0.53966,0.00045,11.24001]
[1779910159961,31.41,74908.95,0.3,-0.53838,0.00045,11.24397]
[1779910165058,31.4,74908.92,0.3,-0.53841,0.00045,11.2439]
[1779910171040,31.39,74910.75,0.3,-0.53764,0.00045,11.23876]
[1779910179095,31.37,74912.98,0.3,-0.53667,0.00045,11.24167]
[1779910184233,31.36,74914.37,0.3,-0.53606,0.00045,11.24345]
[1779910190189,31.36,74917.2,0.3,-0.5348,0.00045,11.24704]
[1779910195227,31.36,74917.18,0.3,-0.5348,0.00045,11.24702]
[1779910200259,31.36,74917.45,0.3,-0.53468,0.00045,11.24737]
[1779910205294,31.36,74916.41,0.3,-0.53514,0.00045,11.24607]
[1779910210331,31.36,74914.69,0.3,-0.53591,0.00045,11.24386]
[1779910212994,31.36,74911.93,0.3,-0.53715,0.00045,11.24023]
[1779910218972,31.35,74910.99,0.3,-0.53758,0.00045,11.23894]
[1779910219047,31.35,74904.59,0.3,-0.54046,0.00045,11.23003]
[1779910220403,31.34,74902.11,0.3,-0.54157,0.00045,11.22641]
[1779910223495,31.34,74903.7,0.3,-0.54087,0.00045,11.22871]
[1779910223590,31.34,74903.7,0.3,-0.54087,0.00045,11.22871]
[1779910223616,31.34,74903.7,0.3,-0.54087,0.00045,11.22871]
[1779910223700,31.34,74903.7,0.3,-0.54087,0.00045,11.22871]
[1779910223769,31.34,74899.84,0.3,-0.5426,0.00045,11.223]
[1779910225440,31.34,74890.25,0.3,-0.54688,0.00045,11.20793]
[1779910227612,31.34,74900.97,0.3,-0.54209,0.00045,11.2247]
[1779910229128,31.34,74902.64,0.3,-0.54134,0.00045,11.22715]
[1779910230190,31.33,74908.92,0.3,-0.53854,0.00045,11.23606]
[1779910231216,31.33,74908.92,0.3,-0.53854,0.00045,11.23606]
[1779910231299,31.33,74909.24,0.3,-0.53842,0.00045,11.22892]
[1779910233716,31.33,74909.03,0.3,-0.53852,0.00045,11.22862]
[1779910234270,31.33,74908.58,0.3,-0.53873,0.00045,11.22799]
[1779910235311,31.33,74917.63,0.3,-0.53467,0.00045,11.23992]
[1779910236250,31.33,74917.63,0.3,-0.53467,0.00045,11.23992]
[1779910236311,31.33,74923.95,0.3,-0.53183,0.00045,11.24757]
[1779910238343,31.33,74928.55,0.3,-0.52977,0.00045,11.25277]
[1779910243346,31.32,74929.36,0.3,-0.52941,0.00045,11.25365]
[1779910248371,31.32,74927.42,0.3,-0.53028,0.00045,11.2515]
[1779910253380,31.32,74927.23,0.3,-0.53037,0.00045,11.25128]
[1779910257279,31.31,74923.85,0.3,-0.53189,0.00045,11.24742]
[1779910258279,31.31,74918.19,0.3,-0.53443,0.00045,11.24059]
[1779910262289,31.31,74921.68,0.3,-0.53287,0.00045,11.24485]
[1779910267295,31.31,74922.05,0.3,-0.5327,0.00045,11.24529]
[1779910269330,31.31,74918.19,0.3,-0.53444,0.00045,11.24058]
[1779910270948,31.31,74918.62,0.3,-0.53424,0.00045,11.24111]
[1779910271286,31.31,74918.19,0.3,-0.53444,0.00045,11.24058]
[1779910272374,31.31,74909.72,0.3,-0.53824,0.00045,11.2295]
[1779910274398,31.31,74907.34,0.3,-0.53931,0.00045,11.2262]
[1779910278329,31.31,74909.57,0.3,-0.53831,0.00045,11.22928]
[1779910280394,31.31,74912.92,0.3,-0.53681,0.00045,11.23379]
[1779910282326,31.31,74915.43,0.3,-0.53568,0.00045,11.23707]
[1779910283497,31.31,74915.43,0.3,-0.53568,0.00045,11.23707]
[1779910283511,31.31,74915.43,0.3,-0.53568,0.00045,11.23707]
[1779910287879,31.31,74912.74,0.3,-0.53689,0.00045,11.23355]
[1779910292913,31.3,74913.94,0.3,-0.53638,0.00045,11.22755]
[1779910297950,31.31,74916.89,0.3,-0.53505,0.00045,11.23136]
[1779910299334,31.31,74926.4,0.3,-0.53078,0.00045,11.24276]
[1779910300256,31.31,74926.4,0.3,-0.53078,0.00045,11.24276]
[1779910300285,31.31,74926.4,0.3,-0.53078,0.00045,11.24276]
[1779910300303,31.31,74926.4,0.3,-0.53078,0.00045,11.24276]
[1779910300386,31.31,74926.9,0.3,-0.53055,0.00045,11.24333]
[1779910302007,31.31,74927.18,0.3,-0.53043,0.00045,11.24364]
[1779910302073,31.31,74937.58,0.3,-0.52575,0.00045,11.25452]
[1779910305287,31.31,74942.28,0.3,-0.52363,0.00045,11.25894]
[1779910308310,31.32,74942.81,0.3,-0.52339,0.00045,11.25942]
[1779910308356,31.32,74942.81,0.3,-0.52339,0.00045,11.25942]
[1779910314065,31.33,74941.92,0.3,-0.52378,0.00045,11.25863]
[1779910315157,31.33,74939.19,0.3,-0.52501,0.00045,11.2561]
[1779910321127,31.33,74937.44,0.3,-0.52579,0.00045,11.25442]
[1779910322133,31.33,74940.65,0.3,-0.52435,0.00045,11.25747]
[1779910327170,31.33,74942.45,0.3,-0.52354,0.00045,11.25912]
[1779910331432,31.33,74935.4,0.3,-0.5267,0.00045,11.25242]
[1779910333215,31.34,74930.4,0.3,-0.52895,0.00045,11.24724]
[1779910334970,31.34,74930.45,0.3,-0.52893,0.00045,11.24729]
[1779910335425,31.34,74928.88,0.3,-0.52963,0.00045,11.24559]
[1779910338378,31.34,74933.37,0.3,-0.52761,0.00045,11.25037]
[1779910343391,31.34,74932.6,0.3,-0.52795,0.00045,11.24958]
[1779910347372,31.35,74935.03,0.3,-0.52686,0.00045,11.25207]
[1779910352372,31.35,74934.54,0.3,-0.5271,0.00045,11.24402]
[1779910357383,31.35,74933.24,0.3,-0.52768,0.00045,11.24269]
[1779910362400,31.36,74933.54,0.3,-0.52754,0.00045,11.24301]
[1779910365486,31.36,74935.88,0.3,-0.52648,0.00045,11.24538]
[1779910365775,31.36,74935.88,0.3,-0.52648,0.00045,11.24538]
[1779910367452,31.36,74940.82,0.3,-0.52426,0.00045,11.25012]
[1779910368234,31.36,74940.82,0.3,-0.52426,0.00045,11.25012]
[1779910368344,31.36,74940.82,0.3,-0.52426,0.00045,11.25012]
[1779910368477,31.36,74943.16,0.3,-0.52321,0.00045,11.25224]
[1779910368789,31.36,74943.16,0.3,-0.52321,0.00045,11.25224]
[1779910368919,31.36,74943.16,0.3,-0.52321,0.00045,11.25224]
[1779910369474,31.36,74962.8,0.3,-0.51438,0.00045,11.26695]
[1779910370486,31.36,74977.19,0.3,-0.5079,0.00045,11.27422]
[1779910374395,31.36,74977.96,0.3,-0.50756,0.00045,11.27453]
[1779910374402,31.36,74977.96,0.3,-0.50756,0.00045,11.27453]
[1779910374436,31.36,74977.96,0.3,-0.50756,0.00045,11.27453]
[1779910374511,31.35,74978.16,0.3,-0.50747,0.00045,11.2746]
[1779910376152,31.35,74978.46,0.3,-0.50734,0.00045,11.27472]
[1779910376159,31.35,74978.46,0.3,-0.50734,0.00045,11.27472]
[1779910376161,31.35,74978.46,0.3,-0.50734,0.00045,11.27472]
[1779910376446,31.35,74975.15,0.3,-0.50883,0.00045,11.27337]
[1779910378474,31.35,74970.24,0.3,-0.51104,0.00045,11.27107]
[1779910379466,31.34,74967.78,0.3,-0.51215,0.00045,11.26979]
[1779910383526,31.34,74971.56,0.3,-0.51045,0.00045,11.27172]
[1779910387483,31.33,74968.64,0.3,-0.51177,0.00045,11.27024]
[1779910388533,31.33,74960.65,0.3,-0.51537,0.00045,11.26558]
[1779910389351,31.33,74960.65,0.3,-0.51537,0.00045,11.26558]
[1779910389356,31.33,74960.65,0.3,-0.51537,0.00045,11.26558]
[1779910389453,31.33,74963.91,0.3,-0.5139,0.00045,11.2676]
[1779910393471,31.33,74966.37,0.3,-0.51279,0.00045,11.26901]
[1779910395536,31.32,74974.41,0.3,-0.50917,0.00045,11.27304]
[1779910396852,31.32,74975.75,0.3,-0.50857,0.00045,11.27362]
[1779910396945,31.32,74975.75,0.3,-0.50857,0.00045,11.27362]
[1779910397378,31.32,74976.6,0.3,-0.50819,0.00045,11.27397]
[1779910398680,31.32,74962.83,0.3,-0.51439,0.00045,11.26694]
[1779910399688,31.32,74961.45,0.3,-0.51501,0.00045,11.26608]
[1779910404723,31.31,74960.99,0.3,-0.51522,0.00045,11.26579]
[1779910405729,31.31,74963.63,0.3,-0.51403,0.00045,11.26742]
[1779910410377,31.31,74960.74,0.3,-0.51534,0.00045,11.26563]
[1779910411373,31.31,74953.57,0.3,-0.51859,0.00045,11.25311]
[1779910413871,31.31,74953.46,0.3,-0.51863,0.00045,11.25303]
[1779910413960,31.31,74951.22,0.3,-0.51964,0.00045,11.25132]
[1779910415800,31.31,74945.74,0.3,-0.52211,0.00045,11.24685]
[1779910417340,31.31,74945.74,0.3,-0.52211,0.00045,11.24685]
[1779910417347,31.31,74945.74,0.3,-0.52211,0.00045,11.24685]
[1779910417441,31.31,74945.27,0.3,-0.52232,0.00045,11.24645]
[1779910421101,31.31,74937.06,0.3,-0.52602,0.00045,11.23889]
[1779910422548,31.31,74932.36,0.3,-0.52814,0.00045,11.23412]
[1779910422577,31.31,74932.36,0.3,-0.52814,0.00045,11.23412]
[1779910422614,31.31,74932.36,0.3,-0.52814,0.00045,11.23412]
[1779910422848,31.31,74932.73,0.3,-0.52797,0.00045,11.23451]
[1779910423589,31.31,74932.73,0.3,-0.52797,0.00045,11.23451]
[1779910423855,31.31,74931.67,0.3,-0.52845,0.00045,11.2334]
[1779910424760,31.31,74931.67,0.3,-0.52845,0.00045,11.2334]
[1779910424777,31.31,74931.67,0.3,-0.52845,0.00045,11.2334]
[1779910424872,31.31,74931.46,0.3,-0.52854,0.00045,11.23318]
[1779910429898,31.32,74931.97,0.3,-0.52831,0.00045,11.23372]
[1779910434933,31.32,74932.56,0.3,-0.52804,0.00045,11.23435]
[1779910440005,31.32,74932.19,0.3,-0.5282,0.00045,11.23396]
[1779910441983,31.32,74929.94,0.3,-0.52922,0.00045,11.23157]
[1779910447017,31.33,74928.2,0.3,-0.52999,0.00045,11.22968]
[1779910453173,31.33,74929.09,0.3,-0.52959,0.00045,11.23067]
[1779910453194,31.33,74924.92,0.3,-0.53146,0.00045,11.22599]
[1779910455135,31.33,74921.36,0.3,-0.53306,0.00045,11.2218]
[1779910458095,31.33,74918.99,0.3,-0.53413,0.00045,11.21891]
[1779910463130,31.34,74920.78,0.3,-0.53332,0.00045,11.22111]
[1779910468231,31.34,74921.44,0.3,-0.53302,0.00045,11.22191]
[1779910468330,31.34,74921.44,0.3,-0.53302,0.00045,11.22191]
[1779910468566,31.34,74920.27,0.3,-0.53354,0.00045,11.2205]
[1779910469544,31.34,74914.0,0.3,-0.53636,0.00045,11.21259]
[1779910470542,31.34,74911.66,0.3,-0.53741,0.00045,11.20949]
[1779910473819,31.34,74912.03,0.3,-0.53728,0.00045,11.20239]
[1779910473827,31.34,74912.03,0.3,-0.53728,0.00045,11.20239]
[1779910474207,31.33,74912.01,0.3,-0.53729,0.00045,11.20235]
[1779910476286,31.33,74914.19,0.3,-0.53631,0.00045,11.20522]
[1779910478663,31.33,74912.29,0.3,-0.53717,0.00045,11.2027]
[1779910478690,31.33,74912.29,0.3,-0.53717,0.00045,11.2027]
[1779910478729,31.33,74912.29,0.3,-0.53717,0.00045,11.2027]
[1779910479242,31.33,74910.4,0.3,-0.53802,0.00045,11.20016]
[1779910480249,31.33,74905.87,0.3,-0.54006,0.00045,11.19385]
[1779910485284,31.33,74903.72,0.3,-0.54103,0.00045,11.19076]
[1779910489398,31.33,74902.54,0.3,-0.54155,0.00045,11.18904]
[1779910489594,31.33,74901.04,0.3,-0.54223,0.00045,11.18682]
[1779910491546,31.33,74903.45,0.3,-0.54114,0.00045,11.19038]
[1779910492623,31.33,74911.03,0.3,-0.53774,0.00045,11.20102]
[1779910494607,31.33,74915.47,0.3,-0.53574,0.00045,11.20687]
[1779910495562,31.33,74913.33,0.3,-0.53671,0.00045,11.20408]
[1779910496071,31.33,74913.33,0.3,-0.53671,0.00045,11.20408]
[1779910496427,31.33,74912.43,0.3,-0.53711,0.00045,11.20289]
[1779910500206,31.32,74910.84,0.3,-0.53783,0.00045,11.20074]
[1779910500409,31.32,74910.63,0.3,-0.53793,0.00045,11.20045]
[1779910505667,31.32,74911.7,0.3,-0.53745,0.00045,11.20189]
[1779910505874,31.32,74911.47,0.3,-0.53755,0.00045,11.20158]
[1779910506518,31.32,74888.66,0.3,-0.5478,0.00045,11.16721]
[1779910506899,31.32,74888.66,0.3,-0.5478,0.00045,11.16721]
[1779910506963,31.32,74888.66,0.3,-0.5478,0.00045,11.16721]
[1779910507454,31.32,74888.66,0.3,-0.5478,0.00045,11.16721]
[1779910508662,31.32,74884.36,0.3,-0.54973,0.00045,11.1599]
[1779910508709,31.32,74884.36,0.3,-0.54973,0.00045,11.1599]
[1779910509478,31.32,74883.85,0.3,-0.54996,0.00045,11.15901]
[1779910509832,31.32,74883.85,0.3,-0.54996,0.00045,11.15901]
[1779910510475,31.32,74883.16,0.3,-0.55027,0.00045,11.15781]
[1779910515277,31.32,74882.72,0.3,-0.55047,0.00045,11.15703]
[1779910515572,31.32,74882.72,0.3,-0.55047,0.00045,11.15703]
[1779910515624,31.32,74882.72,0.3,-0.55047,0.00045,11.15703]
[1779910516578,31.32,74892.26,0.3,-0.54619,0.00045,11.17311]
[1779910517524,31.32,74892.26,0.3,-0.54619,0.00045,11.17311]
[1779910518583,31.32,74892.26,0.3,-0.54619,0.00045,11.17311]
[1779910518591,31.32,74892.26,0.3,-0.54619,0.00045,11.17311]
[1779910518531,31.32,74895.42,0.3,-0.54477,0.00045,11.17815]
[1779910519641,31.32,74895.31,0.3,-0.54482,0.00045,11.17798]
[1779910522632,31.32,74897.95,0.3,-0.54363,0.00045,11.18208]
[1779910526810,31.31,74896.7,0.3,-0.5442,0.00045,11.18012]
[1779910527597,31.31,74896.7,0.3,-0.5442,0.00045,11.18011]
[1779910532633,31.3,74896.83,0.3,-0.54419,0.00045,11.17267]
[1779910538675,31.29,74897.69,0.3,-0.54382,0.00045,11.17396]
[1779910543710,31.29,74901.43,0.3,-0.54215,0.00045,11.1796]
[1779910545291,31.28,74904.32,0.3,-0.54085,0.00045,11.18384]
[1779910548744,31.28,74901.61,0.3,-0.54208,0.00045,11.17984]
[1779910551765,31.27,74898.42,0.3,-0.54352,0.00045,11.175]
[1779910556967,31.27,74898.78,0.3,-0.54337,0.00045,11.17551]
[1779910558902,31.26,74901.87,0.3,-0.54198,0.00045,11.18016]
[1779910561605,31.26,74901.87,0.3,-0.54199,0.00045,11.18015]
[1779910561652,31.26,74901.87,0.3,-0.54199,0.00045,11.18015]
[1779910561667,31.26,74901.87,0.3,-0.54199,0.00045,11.18015]
[1779910561683,31.26,74902.72,0.3,-0.54161,0.00045,11.18139]
[1779910561733,31.26,74902.72,0.3,-0.54161,0.00045,11.18139]
[1779910562049,31.26,74902.72,0.3,-0.54161,0.00045,11.18139]
[1779910562649,31.26,74911.6,0.3,-0.53761,0.00045,11.19393]
[1779910563619,31.26,74911.6,0.3,-0.53761,0.00045,11.19393]
[1779910563709,31.26,74911.6,0.3,-0.53761,0.00045,11.19393]
[1779910563559,31.26,74914.68,0.3,-0.53622,0.00045,11.19801]
[1779910564405,31.26,74914.68,0.3,-0.53622,0.00045,11.19801]
[1779910564500,31.26,74914.68,0.3,-0.53622,0.00045,11.19801]
[1779910564643,31.26,74894.66,0.3,-0.54524,0.00045,11.16902]
[1779910566149,31.26,74894.42,0.3,-0.54535,0.00045,11.16864]
[1779910566226,31.25,74890.4,0.3,-0.54717,0.00045,11.16209]
[1779910567190,31.25,74890.4,0.3,-0.54717,0.00045,11.16209]
[1779910567264,31.25,74890.3,0.3,-0.54721,0.00045,11.16193]
[1779910573920,31.25,74889.51,0.3,-0.54756,0.00045,11.16063]
[1779910577008,31.25,74887.02,0.3,-0.54868,0.00045,11.15644]
[1779910582983,31.25,74885.63,0.3,-0.54931,0.00045,11.15407]
[1779910584998,31.25,74888.53,0.3,-0.548,0.00045,11.15899]
[1779910587012,31.25,74891.2,0.3,-0.54681,0.00045,11.16341]
[1779910590592,31.25,74892.93,0.3,-0.54603,0.00045,11.16622]
[1779910590613,31.25,74892.93,0.3,-0.54603,0.00045,11.16622]
[1779910592594,31.25,74894.47,0.3,-0.54537,0.00045,11.16107]
[1779910592656,31.25,74894.49,0.3,-0.54536,0.00045,11.16109]
[1779910597674,31.24,74893.52,0.3,-0.54581,0.00045,11.15952]
[1779910602699,31.24,74891.83,0.3,-0.54658,0.00045,11.15676]
[1779910603698,31.24,74889.41,0.3,-0.54767,0.00045,11.15275]
[1779910608724,31.23,74889.75,0.3,-0.54752,0.00045,11.1533]
[1779910611794,31.23,74887.42,0.3,-0.54857,0.00045,11.14937]
[1779910616806,31.23,74887.69,0.3,-0.54846,0.00045,11.14981]
[1779910621837,31.22,74887.44,0.3,-0.54858,0.00045,11.14937]
[1779910623682,31.22,74889.73,0.3,-0.54755,0.00045,11.1532]
[1779910628700,31.21,74889.73,0.3,-0.54756,0.00045,11.15317]
[1779910633724,31.21,74888.26,0.3,-0.54824,0.00045,11.15066]
[1779910638748,31.2,74889.1,0.3,-0.54787,0.00045,11.15202]
[1779910640276,31.2,74888.72,0.3,-0.54805,0.00045,11.15137]
[1779910640318,31.2,74888.72,0.3,-0.54805,0.00045,11.15137]
[1779910640321,31.2,74888.72,0.3,-0.54805,0.00045,11.15137]
[1779910640649,31.19,74896.51,0.3,-0.54454,0.00045,11.16403]
[1779910644414,31.19,74899.26,0.3,-0.5433,0.00045,11.16827]
[1779910649447,31.19,74900.22,0.3,-0.54287,0.00045,11.16972]
[1779910650838,31.19,74899.65,0.3,-0.54313,0.00045,11.16885]
[1779910651461,31.18,74899.48,0.3,-0.54324,0.00045,11.16097]
[1779910655745,31.18,74900.11,0.3,-0.54296,0.00045,11.16191]
[1779910655752,31.18,74908.67,0.3,-0.53909,0.00045,11.17441]
[1779910656310,31.18,74908.67,0.3,-0.53909,0.00045,11.17441]
[1779910656331,31.18,74908.67,0.3,-0.53909,0.00045,11.17441]
[1779910656376,31.18,74908.67,0.3,-0.53909,0.00045,11.17441]
[1779910656522,31.18,74908.67,0.3,-0.53909,0.00045,11.17441]
[1779910656592,31.18,74908.67,0.3,-0.53909,0.00045,11.17441]
[1779910656825,31.18,74919.49,0.3,-0.5342,0.00045,11.1887]
[1779910658518,31.18,74930.09,0.3,-0.5294,0.00045,11.20107]
[1779910659016,31.18,74930.09,0.3,-0.5294,0.00045,11.20107]
[1779910659521,31.18,74933.29,0.3,-0.52795,0.00045,11.20448]
[1779910661563,31.18,74931.83,0.3,-0.52861,0.00045,11.20294]
[1779910661830,31.17,74930.45,0.3,-0.52924,0.00045,11.20145]
[1779910666840,31.17,74929.95,0.3,-0.52947,0.00045,11.2009]
[1779910667111,31.17,74929.79,0.3,-0.52954,0.00045,11.20073]
[1779910667827,31.17,74932.66,0.3,-0.52824,0.00045,11.20381]
[1779910672846,31.17,74931.77,0.3,-0.52865,0.00045,11.20286]
[1779910673791,31.17,74931.54,0.3,-0.52875,0.00045,11.20261]
[1779910673823,31.16,74931.67,0.3,-0.52869,0.00045,11.20274]
[1779910678855,31.16,74931.16,0.3,-0.52893,0.00045,11.20219]
[1779910680821,31.16,74928.67,0.3,-0.53006,0.00045,11.19945]
[1779910681473,31.16,74928.67,0.3,-0.53006,0.00045,11.19945]
[1779910681839,31.16,74928.67,0.3,-0.53006,0.00045,11.19945]
[1779910681767,31.15,74910.99,0.3,-0.53808,0.00045,11.17752]
[1779910681929,31.15,74910.99,0.3,-0.53808,0.00045,11.17752]
[1779910681934,31.15,74910.99,0.3,-0.53808,0.00045,11.17752]
[1779910681968,31.15,74910.99,0.3,-0.53808,0.00045,11.17752]
[1779910681969,31.15,74910.99,0.3,-0.53808,0.00045,11.17752]
[1779910682012,31.15,74910.99,0.3,-0.53808,0.00045,11.17752]
[1779910682598,31.15,74910.99,0.3,-0.53808,0.00045,11.17752]
[1779910682687,31.15,74910.99,0.3,-0.53808,0.00045,11.17752]
[1779910683693,31.15,74915.48,0.3,-0.53605,0.00045,11.18352]
[1779910684061,31.15,74915.48,0.3,-0.53605,0.00045,11.18352]
[1779910684700,31.15,74913.47,0.3,-0.53696,0.00045,11.18086]
[1779910684934,31.15,74913.47,0.3,-0.53696,0.00045,11.18086]
[1779910684967,31.15,74913.47,0.3,-0.53696,0.00045,11.18086]
[1779910685172,31.15,74913.47,0.3,-0.53696,0.00045,11.18086]
[1779910685536,31.15,74913.47,0.3,-0.53696,0.00045,11.18086]
[1779910685844,31.15,74903.91,0.3,-0.54129,0.00045,11.16747]
[1779910686961,31.15,74902.71,0.3,-0.54183,0.00045,11.1657]
[1779910686969,31.15,74902.71,0.3,-0.54183,0.00045,11.1657]
[1779910687788,31.15,74900.49,0.3,-0.54283,0.00045,11.16236]
[1779910690784,31.15,74902.73,0.3,-0.54182,0.00045,11.16572]
[1779910693772,31.15,74899.24,0.3,-0.54341,0.00045,11.16043]
[1779910698806,31.15,74899.3,0.3,-0.54338,0.00045,11.16052]
[1779910703808,31.15,74897.79,0.3,-0.54407,0.00045,11.15818]
[1779910708831,31.14,74896.68,0.3,-0.54457,0.00045,11.15642]
[1779910713879,31.14,74897.37,0.3,-0.54429,0.00045,11.14988]
[1779910716891,31.14,74900.9,0.3,-0.54269,0.00045,11.15532]
[1779910721937,31.14,74901.96,0.3,-0.54222,0.00045,11.15691]
[1779910724935,31.14,74904.28,0.3,-0.54117,0.00045,11.16035]
[1779910725859,31.14,74908.84,0.3,-0.5391,0.00045,11.16689]
[1779910726853,31.14,74908.84,0.3,-0.5391,0.00045,11.16689]
[1779910726877,31.14,74908.84,0.3,-0.5391,0.00045,11.16689]
[1779910726859,31.14,74912.47,0.3,-0.53745,0.00045,11.17187]
[1779910727815,31.14,74919.26,0.3,-0.53437,0.00045,11.1807]
[1779910730827,31.14,74921.32,0.3,-0.53344,0.00045,11.18324]
[1779910735858,31.14,74920.87,0.3,-0.53365,0.00045,11.18268]
[1779910739892,31.14,74916.23,0.3,-0.53575,0.00045,11.17683]
[1779910740898,31.14,74914.11,0.3,-0.53672,0.00045,11.17405]
[1779910745914,31.14,74915.01,0.3,-0.53631,0.00045,11.17524]
[1779910750944,31.14,74915.89,0.3,-0.53591,0.00045,11.17639]
[1779910754855,31.14,74912.92,0.3,-0.53726,0.00045,11.17246]
[1779910759865,31.14,74913.8,0.3,-0.53686,0.00045,11.17364]
[1779910764870,31.14,74913.31,0.3,-0.53708,0.00045,11.17299]
[1779910769880,31.14,74913.37,0.3,-0.53705,0.00045,11.17307]
[1779910774892,31.14,74913.03,0.3,-0.53723,0.00045,11.165]
[1779910774934,31.14,74917.06,0.3,-0.5354,0.00045,11.17028]
[1779910775908,31.14,74921.99,0.3,-0.53317,0.00045,11.17643]
[1779910778923,31.14,74923.05,0.3,-0.53269,0.00045,11.17771]
[1779910783966,31.13,74922.84,0.3,-0.53279,0.00045,11.17745]
[1779910785973,31.13,74919.67,0.3,-0.53423,0.00045,11.17356]
[1779910791004,31.13,74920.94,0.3,-0.53365,0.00045,11.17513]
[1779910792907,31.13,74916.38,0.3,-0.53573,0.00045,11.16938]
[1779910797917,31.13,74914.77,0.3,-0.53646,0.00045,11.16727]
[1779910801885,31.12,74904.11,0.3,-0.5413,0.00045,11.1524]
[1779910802960,31.13,74898.04,0.3,-0.54405,0.00045,11.14321]
[1779910803934,31.12,74898.84,0.3,-0.54369,0.00045,11.14445]
[1779910804472,31.12,74898.84,0.3,-0.54369,0.00045,11.14445]
[1779910804923,31.12,74898.96,0.3,-0.54363,0.00045,11.14464]
[1779910809949,31.12,74898.96,0.3,-0.54363,0.00045,11.14464]
[1779910814958,31.12,74898.36,0.3,-0.54391,0.00045,11.1437]
[1779910819977,31.12,74898.24,0.3,-0.54397,0.00045,11.14349]
[1779910821744,31.12,74900.04,0.3,-0.54316,0.00045,11.14626]
[1779910821874,31.12,74900.04,0.3,-0.54316,0.00045,11.14626]
[1779910821922,31.12,74899.99,0.3,-0.54318,0.00045,11.14618]
[1779910823979,31.11,74894.43,0.3,-0.5457,0.00045,11.13744]
[1779910824942,31.11,74899.64,0.3,-0.54334,0.00045,11.14563]
[1779910825917,31.11,74902.41,0.3,-0.54209,0.00045,11.14984]
[1779910829958,31.11,74900.29,0.3,-0.54305,0.00045,11.14663]
[1779910834023,31.12,74903.34,0.3,-0.54169,0.00045,11.1436]
[1779910837911,31.12,74905.64,0.3,-0.54065,0.00045,11.14698]
[1779910842001,31.12,74907.96,0.3,-0.53959,0.00045,11.1503]
[1779910842956,31.12,74910.42,0.3,-0.53848,0.00045,11.15374]
[1779910844993,31.11,74913.8,0.3,-0.53694,0.00045,11.15832]
[1779910850013,31.11,74915.16,0.3,-0.53633,0.00045,11.16011]
[1779910855038,31.11,74914.94,0.3,-0.53643,0.00045,11.15981]
[1779910859073,31.11,74917.11,0.3,-0.53545,0.00045,11.16264]
[1779910861032,31.11,74919.71,0.3,-0.53427,0.00045,11.16593]
[1779910865590,31.11,74919.14,0.3,-0.53453,0.00045,11.16521]
[1779910865595,31.11,74919.14,0.3,-0.53453,0.00045,11.16521]
[1779910866055,31.11,74917.26,0.3,-0.53538,0.00045,11.16282]
[1779910871069,31.1,74915.61,0.3,-0.53613,0.00045,11.16068]
[1779910876100,31.1,74914.82,0.3,-0.53649,0.00045,11.15964]
[1779910876281,31.1,74914.82,0.3,-0.53649,0.00045,11.15964]
[1779910877045,31.1,74914.6,0.3,-0.53659,0.00045,11.15935]
[1779910878053,31.1,74906.03,0.3,-0.54049,0.00045,11.14748]
[1779910879060,31.1,74903.84,0.3,-0.54148,0.00045,11.14428]
[1779910882081,31.1,74900.76,0.3,-0.54288,0.00045,11.13966]
[1779910887117,31.1,74900.93,0.3,-0.5428,0.00045,11.13993]
[1779910889217,31.1,74903.3,0.3,-0.54173,0.00045,11.14349]
[1779910895171,31.11,74905.36,0.3,-0.54082,0.00045,11.1389]
[1779910900207,31.11,74904.21,0.3,-0.54134,0.00045,11.13723]
[1779910903278,31.11,74905.46,0.3,-0.54077,0.00045,11.13906]
[1779910903468,31.11,74905.46,0.3,-0.54077,0.00045,11.13906]
[1779910903500,31.11,74905.46,0.3,-0.54077,0.00045,11.13906]
[1779910903656,31.11,74914.37,0.3,-0.53671,0.00045,11.15145]
[1779910905096,31.11,74922.05,0.3,-0.53322,0.00046,11.16121]
[1779910905420,31.11,74922.05,0.3,-0.53322,0.00046,11.16121]
[1779910906103,31.11,74922.05,0.3,-0.53322,0.00046,11.16121]
[1779910906002,31.11,74920.75,0.3,-0.53381,0.00046,11.15962]
[1779910906144,31.11,74920.75,0.3,-0.53381,0.00046,11.15962]
[1779910906659,31.11,74920.75,0.3,-0.53381,0.00046,11.15962]
[1779910906675,31.11,74925.54,0.3,-0.53163,0.00046,11.16535]
[1779910907453,31.11,74925.54,0.3,-0.53163,0.00046,11.16535]
[1779910907499,31.11,74925.54,0.3,-0.53163,0.00046,11.16535]
[1779910907504,31.11,74935.32,0.3,-0.52718,0.00046,11.17604]
[1779910909359,31.11,74938.05,0.3,-0.52593,0.00046,11.17877]
[1779910914926,31.11,74937.0,0.3,-0.52641,0.00046,11.17773]
[1779910915075,31.11,74932.04,0.3,-0.52867,0.00046,11.17261]
[1779910915573,31.11,74932.04,0.3,-0.52867,0.00046,11.17261]
[1779910916015,31.11,74929.85,0.3,-0.52967,0.00046,11.17023]
[1779910917041,31.11,74929.85,0.3,-0.52967,0.00046,11.17023]
[1779910917056,31.11,74929.85,0.3,-0.52967,0.00046,11.17023]
[1779910917122,31.11,74925.44,0.3,-0.53168,0.00046,11.16524]
[1779910918038,31.11,74919.27,0.3,-0.53449,0.00046,11.15777]
[1779910921984,31.11,74915.28,0.3,-0.5363,0.00045,11.15266]
[1779910922255,31.11,74915.28,0.3,-0.5363,0.00045,11.15266]
[1779910922414,31.11,74915.28,0.3,-0.5363,0.00045,11.15266]
[1779910923033,31.11,74910.7,0.3,-0.53838,0.00045,11.1465]
[1779910924027,31.11,74906.34,0.3,-0.54036,0.00045,11.14035]
[1779910925621,31.11,74904.84,0.3,-0.54104,0.00045,11.13817]
[1779910925622,31.11,74904.84,0.3,-0.54104,0.00045,11.13817]
[1779910925677,31.11,74904.84,0.3,-0.54104,0.00045,11.13817]
[1779910926050,31.11,74900.99,0.3,-0.54279,0.00045,11.13243]
[1779910927622,31.11,74892.22,0.3,-0.54678,0.00045,11.11855]
[1779910929507,31.11,74897.91,0.3,-0.5442,0.00045,11.12765]
[1779910931555,31.11,74897.91,0.3,-0.54421,0.00045,11.12764]
[1779910932026,31.1,74893.41,0.3,-0.54625,0.00045,11.12045]
[1779910936677,31.1,74892.52,0.3,-0.54666,0.00045,11.11897]
[1779910936685,31.1,74892.52,0.3,-0.54666,0.00045,11.11897]
[1779910937081,31.1,74892.76,0.3,-0.54656,0.00045,11.11935]
[1779910939041,31.09,74890.46,0.3,-0.54761,0.00045,11.11552]
[1779910942048,31.09,74888.04,0.3,-0.54872,0.00045,11.1114]
[1779910945131,31.09,74884.54,0.3,-0.55031,0.00045,11.10532]
[1779910946081,31.09,74880.41,0.3,-0.55218,0.00045,11.09794]
[1779910947056,31.09,74880.41,0.3,-0.55218,0.00045,11.09794]
[1779910947147,31.09,74879.78,0.3,-0.55247,0.00045,11.0968]
[1779910948079,31.09,74874.43,0.3,-0.55489,0.00045,11.08682]
[1779910948980,31.09,74874.43,0.3,-0.55489,0.00045,11.08682]
[1779910948988,31.09,74874.43,0.3,-0.55489,0.00045,11.08682]
[1779910949071,31.09,74869.52,0.3,-0.55712,0.00045,11.07731]
[1779910951161,31.09,74866.0,0.3,-0.55875,0.00045,11.0626]
[1779910952101,31.09,74863.96,0.3,-0.55967,0.00045,11.05845]
[1779910955008,31.09,74863.74,0.3,-0.55977,0.00045,11.05801]
[1779910955057,31.09,74863.37,0.3,-0.55993,0.00045,11.05726]
[1779910957616,31.09,74860.89,0.3,-0.56105,0.00045,11.05213]
[1779910964664,31.1,74859.5,0.3,-0.56167,0.00045,11.04925]
[1779910969789,31.1,74857.47,0.3,-0.56258,0.00045,11.04494]
[1779910975939,31.1,74857.47,0.3,-0.56258,0.00045,11.04495]
[1779910976018,31.1,74854.43,0.3,-0.56395,0.00045,11.03837]
[1779910981785,31.1,74853.27,0.3,-0.56447,0.00045,11.03584]
[1779910984805,31.1,74858.73,0.3,-0.56201,0.00045,11.04766]
[1779910986819,31.1,74860.72,0.3,-0.56111,0.00045,11.05186]
[1779910994922,31.1,74859.8,0.3,-0.56153,0.00045,11.04991]
[1779910996888,31.1,74862.89,0.3,-0.56013,0.00045,11.05635]
[1779911003938,31.1,74864.44,0.3,-0.55942,0.00045,11.05956]
[1779911008974,31.11,74864.12,0.3,-0.55956,0.00045,11.05893]
[1779911015021,31.1,74863.5,0.3,-0.55989,0.00045,11.04996]
[1779911020054,31.1,74861.85,0.3,-0.56064,0.00045,11.04654]
[1779911024081,31.1,74858.99,0.3,-0.56193,0.00045,11.04053]
[1779911027102,31.11,74861.26,0.3,-0.5609,0.00045,11.04533]
[1779911030212,31.11,74863.33,0.3,-0.55996,0.00045,11.04963]
[1779911034151,31.11,74865.38,0.3,-0.55903,0.00045,11.05383]
[1779911039186,31.11,74866.24,0.3,-0.55864,0.00045,11.05558]
[1779911042207,31.11,74868.59,0.3,-0.55757,0.00045,11.0603]
[1779911047243,31.11,74868.97,0.3,-0.5574,0.00045,11.06106]
[1779911047930,31.11,74868.97,0.3,-0.5574,0.00045,11.06106]
[1779911048256,31.11,74855.02,0.3,-0.56371,0.00045,11.03206]
[1779911048369,31.11,74855.02,0.3,-0.56371,0.00045,11.03206]
[1779911049257,31.11,74854.84,0.3,-0.56379,0.00045,11.03166]
[1779911050114,31.11,74844.02,0.3,-0.56868,0.00045,11.00724]
[1779911050944,31.11,74840.97,0.3,-0.57005,0.00045,11.00006]
[1779911053714,31.11,74839.18,0.3,-0.57086,0.00045,10.99579]
[1779911053733,31.11,74839.18,0.3,-0.57086,0.00045,10.99579]
[1779911053750,31.11,74844.62,0.3,-0.56841,0.00045,11.00864]
[1779911054359,31.11,74847.07,0.3,-0.5673,0.00045,11.01429]
[1779911056256,31.11,74848.97,0.3,-0.56645,0.00045,11.01861]
[1779911061271,31.11,74848.98,0.3,-0.56644,0.00045,11.01864]
[1779911061281,31.11,74849.35,0.3,-0.56627,0.00045,11.01947]
[1779911061387,31.11,74850.91,0.3,-0.56557,0.00045,11.02298]
[1779911064410,31.11,74854.58,0.3,-0.56391,0.00045,11.03109]
[1779911067432,31.11,74851.67,0.3,-0.56523,0.00045,11.02468]
[1779911072466,31.11,74851.65,0.3,-0.56528,0.00045,11.01692]
[1779911075488,31.11,74848.57,0.3,-0.56668,0.00045,11.00999]
[1779911080522,31.11,74851.17,0.3,-0.5655,0.00045,11.01583]
[1779911085557,31.11,74849.82,0.3,-0.56611,0.00045,11.0128]
[1779911090645,31.11,74848.51,0.3,-0.56671,0.00045,11.00983]
[1779911093114,31.11,74848.51,0.3,-0.56671,0.00045,11.00983]
[1779911093203,31.11,74851.38,0.3,-0.56541,0.00045,11.01629]
[1779911094631,31.11,74856.51,0.3,-0.56309,0.00045,11.02756]
[1779911096169,31.11,74860.71,0.3,-0.56119,0.00045,11.03649]
[1779911098200,31.11,74860.71,0.3,-0.56119,0.00045,11.03649]
[1779911098240,31.11,74861.67,0.3,-0.56076,0.00045,11.0385]
[1779911099226,31.11,74861.67,0.3,-0.56076,0.00045,11.0385]
[1779911099235,31.11,74861.67,0.3,-0.56076,0.00045,11.0385]
[1779911099308,31.11,74865.4,0.3,-0.55907,0.00045,11.04617]
[1779911099936,31.11,74873.18,0.3,-0.55554,0.00045,11.06156]
[1779911101679,31.11,74875.0,0.3,-0.55471,0.00045,11.06504]
[1779911105429,31.11,74875.94,0.3,-0.55429,0.00045,11.06681]
[1779911106301,31.11,74882.48,0.3,-0.55132,0.00045,11.07881]
[1779911107263,31.11,74882.48,0.3,-0.55132,0.00045,11.07881]
[1779911107271,31.11,74882.48,0.3,-0.55132,0.00045,11.07881]
[1779911107273,31.11,74887.34,0.3,-0.54911,0.00045,11.08734]
[1779911108301,31.11,74890.34,0.3,-0.54775,0.00045,11.09242]
[1779911112274,31.11,74886.72,0.3,-0.54939,0.00045,11.08626]
[1779911113243,31.11,74884.45,0.3,-0.55042,0.00045,11.08231]
[1779911118259,31.1,74884.09,0.3,-0.5506,0.00045,11.08163]
[1779911120312,31.1,74886.36,0.3,-0.54957,0.00045,11.0856]
[1779911124559,31.1,74885.24,0.3,-0.55008,0.00045,11.08364]
[1779911124576,31.1,74885.24,0.3,-0.55008,0.00045,11.08364]
[1779911125250,31.1,74882.77,0.3,-0.5512,0.00045,11.07927]
[1779911130294,31.1,74882.2,0.3,-0.55146,0.00045,11.07826]
[1779911130718,31.1,74882.35,0.3,-0.55139,0.00045,11.07853]
[1779911130938,31.1,74882.5,0.3,-0.55132,0.00045,11.0788]
[1779911131929,31.1,74877.71,0.3,-0.55354,0.00045,11.06238]
[1779911132936,31.1,74874.77,0.3,-0.55487,0.00045,11.05685]
[1779911136857,31.1,74873.95,0.3,-0.55525,0.00045,11.05528]
[1779911136871,31.1,74873.95,0.3,-0.55525,0.00045,11.05528]
[1779911137320,31.1,74874.74,0.3,-0.55489,0.00045,11.05679]
[1779911138298,31.1,74877.04,0.3,-0.55384,0.00045,11.06112]
[1779911142131,31.1,74877.25,0.3,-0.55375,0.00045,11.06152]
[1779911142346,31.1,74870.71,0.3,-0.55672,0.00045,11.04901]
[1779911143296,31.1,74857.24,0.3,-0.56283,0.00045,11.02133]
[1779911144299,31.1,74849.72,0.3,-0.56623,0.00045,11.00474]
[1779911145057,31.1,74849.72,0.3,-0.56623,0.00045,11.00474]
[1779911145062,31.1,74849.72,0.3,-0.56623,0.00045,11.00474]
[1779911145105,31.1,74849.43,0.3,-0.56636,0.00045,11.00409]
[1779911151087,31.1,74849.92,0.3,-0.56613,0.00045,11.00525]
[1779911155093,31.11,74852.41,0.3,-0.565,0.00045,11.01085]
[1779911155408,31.11,74852.41,0.3,-0.565,0.00045,11.01085]
[1779911156099,31.11,74855.13,0.3,-0.56376,0.00045,11.01684]
[1779911159403,31.11,74854.16,0.3,-0.5642,0.00045,11.01472]
[1779911160128,31.11,74854.09,0.3,-0.56423,0.00045,11.01457]
[1779911163297,31.11,74858.43,0.3,-0.56227,0.00045,11.02397]
[1779911165218,31.11,74862.29,0.3,-0.56052,0.00045,11.03209]
[1779911169224,31.11,74859.56,0.3,-0.56176,0.00045,11.02636]
[1779911174229,31.11,74858.14,0.3,-0.5624,0.00045,11.02332]
[1779911179263,31.1,74857.9,0.3,-0.56251,0.00045,11.0228]
[1779911188327,31.1,74858.06,0.3,-0.56245,0.00045,11.02311]
[1779911192362,31.1,74860.8,0.3,-0.56126,0.00045,11.02119]
[1779911194368,31.1,74865.71,0.3,-0.55903,0.00045,11.03134]
[1779911199407,31.1,74865.11,0.3,-0.5593,0.00045,11.03011]
[1779911203437,31.1,74867.21,0.3,-0.55836,0.00045,11.03434]
[1779911206707,31.09,74865.98,0.3,-0.55892,0.00045,11.03185]
[1779911206715,31.09,74865.98,0.3,-0.55892,0.00045,11.03185]
[1779911206808,31.09,74864.8,0.3,-0.55945,0.00045,11.02943]
[1779911209477,31.09,74866.81,0.3,-0.55854,0.00045,11.03351]
[1779911212115,31.09,74867.22,0.3,-0.55836,0.00045,11.03433]
[1779911212194,31.09,74867.62,0.3,-0.55818,0.00045,11.03512]
[1779911212900,31.09,74855.24,0.3,-0.5638,0.00045,11.00919]
[1779911214511,31.09,74845.39,0.3,-0.56826,0.00045,10.98702]
[1779911216189,31.09,74846.82,0.3,-0.56761,0.00045,10.99035]
[1779911222383,31.1,74855.48,0.3,-0.56367,0.00045,11.00978]
[1779911223574,31.1,74856.79,0.3,-0.56308,0.00045,11.01263]
[1779911228913,31.1,74857.22,0.3,-0.56288,0.00045,11.01357]
[1779911229168,31.1,74861.28,0.3,-0.56104,0.00045,11.02219]
[1779911230985,31.1,74861.28,0.3,-0.56104,0.00045,11.02219]
[1779911231083,31.1,74867.35,0.3,-0.55829,0.00045,11.03465]
[1779911232437,31.1,74872.92,0.3,-0.55576,0.00045,11.04562]
[1779911233411,31.1,74875.03,0.3,-0.5548,0.00045,11.04965]
[1779911238230,31.1,74875.09,0.3,-0.55477,0.00045,11.04978]
[1779911238409,31.1,74874.92,0.3,-0.55484,0.00045,11.04946]
[1779911239526,31.1,74874.68,0.3,-0.55495,0.00045,11.049]
[1779911240338,31.1,74875.27,0.3,-0.55468,0.00045,11.05013]
[1779911245361,31.1,74874.86,0.3,-0.55487,0.00045,11.04933]
[1779911248455,31.09,74879.76,0.3,-0.55266,0.00045,11.05841]
[1779911248652,31.09,74879.76,0.3,-0.55266,0.00045,11.05841]
[1779911249413,31.09,74888.81,0.3,-0.54855,0.00046,11.07439]
[1779911250457,31.08,74894.94,0.3,-0.54576,0.00046,11.08453]
[1779911251370,31.08,74899.2,0.3,-0.54385,0.00046,11.0836]
[1779911251701,31.08,74899.2,0.3,-0.54385,0.00046,11.0836]
[1779911251722,31.08,74899.2,0.3,-0.54385,0.00046,11.0836]
[1779911251755,31.08,74899.2,0.3,-0.54385,0.00046,11.0836]
[1779911251823,31.08,74899.06,0.3,-0.54392,0.00046,11.08338]
[1779911252716,31.08,74899.06,0.3,-0.54392,0.00046,11.08338]
[1779911253392,31.08,74898.64,0.3,-0.54411,0.00046,11.08273]
[1779911253834,31.08,74898.64,0.3,-0.54411,0.00046,11.08273]
[1779911253869,31.08,74898.64,0.3,-0.54411,0.00046,11.08273]
[1779911254191,31.08,74898.79,0.3,-0.54404,0.00046,11.08297]
[1779911256817,31.08,74901.18,0.3,-0.54295,0.00046,11.08665]
[1779911261901,31.09,74902.55,0.3,-0.54232,0.00046,11.08873]
[1779911262422,31.09,74901.71,0.3,-0.5427,0.00046,11.08746]
[1779911266000,31.09,74901.9,0.3,-0.54261,0.00046,11.08776]
[1779911266087,31.09,74904.88,0.3,-0.54125,0.00046,11.0922]
[1779911271923,31.09,74904.33,0.3,-0.5415,0.00046,11.09139]
[1779911273898,31.09,74904.01,0.3,-0.54165,0.00046,11.09092]
[1779911274341,31.09,74904.01,0.3,-0.54165,0.00046,11.09092]
[1779911274480,31.09,74901.41,0.3,-0.54284,0.00046,11.08701]
[1779911274619,31.09,74901.41,0.3,-0.54284,0.00046,11.08701]
[1779911275391,31.09,74889.23,0.3,-0.54839,0.00046,11.06742]
[1779911276464,31.09,74882.98,0.3,-0.55124,0.00046,11.05653]
[1779911277118,31.09,74882.98,0.3,-0.55124,0.00046,11.05653]
[1779911277130,31.09,74882.98,0.3,-0.55124,0.00046,11.05653]
[1779911277433,31.09,74883.64,0.3,-0.55094,0.00046,11.0577]
[1779911278403,31.08,74886.27,0.3,-0.54975,0.00046,11.06231]
[1779911283419,31.08,74885.66,0.3,-0.55004,0.00046,11.06121]
[1779911287485,31.07,74888.44,0.3,-0.54878,0.00046,11.06597]
[1779911292102,31.06,74889.65,0.3,-0.54824,0.00046,11.068]
[1779911292244,31.06,74899.58,0.3,-0.54371,0.00046,11.08409]
[1779911294096,31.06,74905.51,0.3,-0.541,0.00046,11.09302]
[1779911299133,31.06,74905.43,0.3,-0.54104,0.00046,11.0929]
[1779911307188,31.06,74906.16,0.3,-0.54071,0.00046,11.09395]
[1779911309202,31.06,74908.38,0.3,-0.5397,0.00046,11.09714]
[1779911312135,31.06,74909.75,0.3,-0.5391,0.00046,11.09141]
[1779911312490,31.06,74909.3,0.3,-0.53931,0.00046,11.09078]
[1779911317522,31.06,74907.64,0.3,-0.54006,0.00046,11.08842]
[1779911317528,31.06,74903.27,0.3,-0.54206,0.00046,11.08202]
[1779911319491,31.06,74898.61,0.3,-0.5442,0.00046,11.07488]
[1779911321217,31.06,74898.01,0.3,-0.54447,0.00046,11.07394]
[1779911321536,31.06,74894.23,0.3,-0.5462,0.00046,11.06788]
[1779911322499,31.06,74887.96,0.3,-0.54906,0.00046,11.05738]
[1779911324495,31.05,74893.07,0.3,-0.54673,0.00046,11.06597]
[1779911325454,31.05,74896.05,0.3,-0.54537,0.00046,11.0708]
[1779911330482,31.05,74896.42,0.3,-0.54521,0.00046,11.07137]
[1779911333434,31.04,74893.94,0.3,-0.54635,0.00046,11.06734]
[1779911338440,31.04,74892.61,0.3,-0.54697,0.00046,11.06513]
[1779911341189,31.04,74892.67,0.3,-0.54694,0.00046,11.06521]
[1779911341238,31.04,74892.67,0.3,-0.54694,0.00046,11.06521]
[1779911341362,31.04,74892.67,0.3,-0.54694,0.00046,11.06521]
[1779911341455,31.03,74885.11,0.3,-0.5504,0.00046,11.05229]
[1779911342532,31.03,74882.15,0.3,-0.55175,0.00046,11.04699]
[1779911344454,31.03,74880.07,0.3,-0.55271,0.00046,11.04318]
[1779911346248,31.03,74879.59,0.3,-0.55294,0.00046,11.04228]
[1779911346254,31.03,74879.59,0.3,-0.55294,0.00046,11.04228]
[1779911346533,31.02,74880.3,0.3,-0.55262,0.00046,11.04357]
[1779911350011,31.02,74880.66,0.3,-0.55245,0.00046,11.04423]
[1779911350563,31.02,74880.15,0.3,-0.55268,0.00046,11.0433]
[1779911352509,31.02,74873.25,0.3,-0.55583,0.00046,11.03029]
[1779911353433,31.02,74873.25,0.3,-0.55583,0.00046,11.03029]
[1779911353440,31.02,74873.25,0.3,-0.55583,0.00046,11.03029]
[1779911353516,31.02,74870.83,0.3,-0.55693,0.00046,11.02557]
[1779911358550,31.03,74871.6,0.3,-0.55658,0.00046,11.0271]
[1779911361574,31.03,74869.03,0.3,-0.55775,0.00046,11.02203]
[1779911366607,31.03,74867.75,0.3,-0.55832,0.00046,11.01949]
[1779911368300,31.03,74867.75,0.3,-0.55832,0.00046,11.01949]
[1779911368397,31.03,74865.18,0.3,-0.55949,0.00046,11.01428]
[1779911370635,31.03,74859.85,0.3,-0.56191,0.00045,11.00316]
[1779911373432,31.04,74857.44,0.3,-0.56305,0.00046,10.99028]
[1779911375669,31.04,74853.91,0.3,-0.56466,0.00045,10.98258]
[1779911377688,31.04,74851.92,0.3,-0.56556,0.00045,10.97817]
[1779911378694,31.04,74849.68,0.3,-0.56657,0.00045,10.97312]
[1779911383729,31.05,74848.25,0.3,-0.56721,0.00045,10.96992]
[1779911385984,31.05,74848.23,0.3,-0.56722,0.00045,10.96989]
[1779911386274,31.05,74847.85,0.3,-0.56738,0.00045,10.96904]
[1779911387186,31.05,74844.51,0.3,-0.5689,0.00045,10.96131]
[1779911387860,31.05,74842.64,0.3,-0.56974,0.00045,10.9569]
[1779911389678,31.05,74841.69,0.3,-0.57017,0.00045,10.95465]
[1779911392544,31.05,74841.79,0.3,-0.57013,0.00045,10.95489]
[1779911392556,31.05,74841.79,0.3,-0.57013,0.00045,10.95489]
[1779911392792,31.05,74838.81,0.3,-0.57148,0.00045,10.94774]
[1779911397826,31.05,74839.74,0.3,-0.57105,0.00045,10.95002]
[1779911400250,31.05,74839.21,0.3,-0.57129,0.00045,10.94874]
[1779911400616,31.05,74839.21,0.3,-0.57129,0.00045,10.94874]
[1779911400512,31.06,74839.36,0.3,-0.57122,0.00045,10.94912]
[1779911400854,31.06,74839.36,0.3,-0.57122,0.00045,10.94912]
[1779911401190,31.06,74828.53,0.3,-0.57612,0.00045,10.92215]
[1779911402048,31.06,74825.03,0.3,-0.5777,0.00045,10.91308]
[1779911403292,31.06,74825.03,0.3,-0.5777,0.00045,10.91308]
[1779911403297,31.06,74825.03,0.3,-0.5777,0.00045,10.91308]
[1779911403364,31.06,74826.69,0.3,-0.57695,0.00045,10.91743]
[1779911405491,31.06,74835.49,0.3,-0.57296,0.00045,10.93972]
[1779911406618,31.06,74835.49,0.3,-0.57296,0.00045,10.93972]
[1779911406526,31.06,74840.64,0.3,-0.57063,0.00045,10.95225]
[1779911406907,31.06,74840.64,0.3,-0.57063,0.00045,10.95225]
[1779911408304,31.06,74844.93,0.3,-0.56868,0.00045,10.96242]
[1779911411609,31.06,74847.27,0.3,-0.56761,0.00045,10.96785]
[1779911414966,31.06,74851.44,0.3,-0.56572,0.00045,10.97736]
[1779911415858,31.06,74851.44,0.3,-0.56572,0.00045,10.97736]
[1779911416037,31.07,74851.66,0.3,-0.56561,0.00045,10.97786]
[1779911422013,31.07,74850.45,0.3,-0.56616,0.00045,10.97515]
[1779911427050,31.07,74851.73,0.3,-0.56558,0.00045,10.97802]
[1779911427950,31.07,74851.73,0.3,-0.56558,0.00045,10.97802]
[1779911428456,31.07,74852.36,0.3,-0.5653,0.00045,10.97943]
[1779911434098,31.07,74852.9,0.3,-0.56509,0.00045,10.97291]
[1779911439133,31.07,74853.25,0.3,-0.56494,0.00045,10.97368]
[1779911444623,31.07,74852.77,0.3,-0.56516,0.00045,10.97259]
[1779911447606,31.06,74852.4,0.3,-0.56533,0.00045,10.97176]
[1779911447618,31.07,74863.02,0.3,-0.56049,0.00046,10.99466]
[1779911449567,31.07,74864.99,0.3,-0.55959,0.00046,10.99875]
[1779911454578,31.07,74865.65,0.3,-0.55929,0.00046,11.00011]
[1779911459599,31.07,74866.51,0.3,-0.55889,0.00046,11.00188]
[1779911462090,31.07,74865.56,0.3,-0.55932,0.00046,10.99996]
[1779911462694,31.07,74870.62,0.3,-0.55702,0.00046,11.01011]
[1779911463552,31.07,74870.62,0.3,-0.55702,0.00046,11.01011]
[1779911463695,31.07,74874.49,0.3,-0.55525,0.00046,11.01763]
[1779911465320,31.07,74877.08,0.3,-0.55408,0.00046,11.0225]
[1779911470489,31.06,74877.54,0.3,-0.55388,0.00046,11.02332]
[1779911470579,31.06,74877.54,0.3,-0.55388,0.00046,11.02332]
[1779911473376,31.06,74880.57,0.3,-0.55251,0.00046,11.02888]
[1779911480425,31.05,74881.43,0.3,-0.55212,0.00046,11.03042]
[1779911485460,31.05,74882.95,0.3,-0.55144,0.00046,11.03313]
[1779911490495,31.04,74883.86,0.3,-0.55104,0.00046,11.03469]
[1779911493515,31.03,74886.4,0.3,-0.54993,0.00046,11.03142]
[1779911494615,31.03,74889.01,0.3,-0.54874,0.00046,11.03593]
[1779911495390,31.03,74889.01,0.3,-0.54874,0.00046,11.03593]
[1779911495608,31.03,74892.0,0.3,-0.54737,0.00046,11.04096]
[1779911497731,31.03,74895.69,0.3,-0.54568,0.00046,11.04702]
[1779911500764,31.03,74895.89,0.3,-0.54559,0.00046,11.04734]
[1779911501658,31.03,74895.73,0.3,-0.54566,0.00046,11.04709]
[1779911502669,31.03,74898.14,0.3,-0.54456,0.00046,11.05093]
[1779911504722,31.03,74891.07,0.3,-0.5478,0.00046,11.03941]
[1779911507636,31.02,74879.49,0.3,-0.5531,0.00046,11.01896]
[1779911508731,31.02,74876.37,0.3,-0.55454,0.00046,11.01309]
[1779911510342,31.02,74877.52,0.3,-0.55402,0.00046,11.01525]
[1779911510653,31.02,74877.52,0.3,-0.55402,0.00046,11.01523]
[1779911515689,31.01,74881.8,0.3,-0.55206,0.00046,11.02313]
[1779911520744,31.01,74882.96,0.3,-0.55153,0.00046,11.02522]
[1779911525758,31.0,74884.76,0.3,-0.55073,0.00046,11.02836]
[1779911530793,30.99,74883.89,0.3,-0.55115,0.00046,11.02675]
[1779911532808,30.99,74886.01,0.3,-0.55018,0.00046,11.03051]
[1779911536612,30.99,74887.47,0.3,-0.54951,0.00046,11.03306]
[1779911536713,30.99,74887.58,0.3,-0.54946,0.00046,11.03323]
[1779911537701,30.99,74898.96,0.3,-0.54424,0.00046,11.05203]
[1779911538754,30.99,74902.36,0.3,-0.54268,0.00046,11.05728]
[1779911539699,30.99,74907.0,0.3,-0.54055,0.00046,11.06417]
[1779911540746,30.99,74911.18,0.3,-0.53863,0.00046,11.07012]
[1779911542733,30.99,74913.26,0.3,-0.53767,0.00046,11.07298]
[1779911543503,30.99,74913.26,0.3,-0.53767,0.00046,11.07298]
[1779911543533,30.99,74913.26,0.3,-0.53767,0.00046,11.07298]
[1779911543574,30.99,74913.12,0.3,-0.53774,0.00046,11.07279]
[1779911545405,30.99,74917.0,0.3,-0.53595,0.00046,11.07797]
[1779911547391,30.99,74917.17,0.3,-0.53587,0.00046,11.07819]
[1779911547672,30.99,74914.58,0.3,-0.53706,0.00046,11.07477]
[1779911548728,30.99,74911.61,0.3,-0.53843,0.00046,11.07073]
[1779911551702,30.99,74908.44,0.3,-0.53991,0.00046,11.05858]
[1779911552732,30.99,74897.29,0.3,-0.54504,0.00046,11.04172]
[1779911554782,30.99,74899.38,0.3,-0.54407,0.00046,11.04503]
[1779911555598,30.99,74899.38,0.3,-0.54407,0.00046,11.04503]
[1779911555757,31.0,74900.58,0.3,-0.54352,0.00046,11.0469]
[1779911557767,31.0,74905.52,0.3,-0.54125,0.00046,11.05436]
[1779911561744,31.0,74908.12,0.3,-0.54005,0.00046,11.05815]
[1779911565674,31.0,74909.03,0.3,-0.53963,0.00046,11.05945]
[1779911565709,31.0,74908.94,0.3,-0.53967,0.00046,11.05932]
[1779911566797,31.0,74915.64,0.3,-0.53659,0.00046,11.06853]
[1779911571816,31.0,74915.98,0.3,-0.53644,0.00046,11.06898]
[1779911574532,31.0,74916.97,0.3,-0.53598,0.00046,11.07028]
[1779911574558,31.0,74916.97,0.3,-0.53598,0.00046,11.07028]
[1779911574629,31.0,74919.11,0.3,-0.535,0.00046,11.07304]
[1779911577358,31.0,74909.97,0.3,-0.5392,0.00046,11.06077]
[1779911582739,31.0,74910.8,0.3,-0.53882,0.00046,11.06194]
[1779911582746,31.0,74914.62,0.3,-0.53707,0.00046,11.06716]
[1779911588313,31.0,74913.31,0.3,-0.53767,0.00046,11.06539]
[1779911588410,30.99,74911.22,0.3,-0.53863,0.00046,11.06252]
[1779911590375,30.99,74911.22,0.3,-0.53863,0.00046,11.06252]
[1779911590705,30.99,74911.89,0.3,-0.53832,0.00046,11.06344]
[1779911591825,30.99,74915.15,0.3,-0.53682,0.00046,11.06786]
[1779911596843,30.99,74916.42,0.3,-0.53624,0.00046,11.06954]
[1779911601844,30.99,74916.0,0.3,-0.53644,0.00046,11.06899]
[1779911606854,30.99,74917.4,0.3,-0.53579,0.00046,11.07082]
[1779911611857,30.99,74917.68,0.3,-0.53569,0.00046,11.0635]
[1779911612828,30.99,74913.87,0.3,-0.53744,0.00046,11.05845]
[1779911617832,30.99,74914.92,0.3,-0.53696,0.00046,11.05987]
[1779911619758,31.0,74917.0,0.3,-0.536,0.00046,11.06262]
[1779911624783,31.0,74916.38,0.3,-0.53629,0.00046,11.06181]
[1779911626780,31.0,74913.4,0.3,-0.53766,0.00046,11.05783]
[1779911627853,31.0,74916.02,0.3,-0.53645,0.00046,11.06134]
[1779911632868,31.0,74915.62,0.3,-0.53663,0.00046,11.06081]
[1779911635877,31.0,74913.49,0.3,-0.53761,0.00046,11.05795]
[1779911640854,31.0,74907.89,0.3,-0.54019,0.00046,11.05012]
[1779911645883,31.0,74906.8,0.3,-0.54069,0.00046,11.04854]
[1779911646820,31.0,74912.05,0.3,-0.53827,0.00046,11.05599]
[1779911648855,31.0,74916.5,0.3,-0.53623,0.00046,11.06197]
[1779911650848,31.0,74918.57,0.3,-0.53527,0.00046,11.06466]
[1779911655859,31.0,74916.73,0.3,-0.53612,0.00046,11.06227]
[1779911660886,30.99,74916.22,0.3,-0.53636,0.00046,11.06159]
[1779911665905,30.99,74917.76,0.3,-0.53566,0.00046,11.06359]
[1779911670924,30.99,74916.19,0.3,-0.53638,0.00046,11.06153]
[1779911675928,30.98,74914.2,0.3,-0.53733,0.00046,11.05117]
[1779911680935,30.98,74913.14,0.3,-0.53782,0.00046,11.04973]
[1779911685940,30.98,74913.69,0.3,-0.53757,0.00046,11.05047]
[1779911687900,30.98,74917.55,0.3,-0.53579,0.00046,11.0556]
[1779911688907,30.98,74922.51,0.3,-0.53351,0.00046,11.06186]
[1779911693915,30.98,74920.58,0.3,-0.5344,0.00046,11.05946]
[1779911698936,30.98,74919.56,0.3,-0.53487,0.00046,11.05817]
[1779911700394,30.98,74919.56,0.3,-0.53487,0.00046,11.05818]
[1779911700419,30.98,74919.56,0.3,-0.53487,0.00046,11.05818]
[1779911703011,30.98,74922.47,0.3,-0.53353,0.00046,11.06181]
[1779911707693,30.98,74922.83,0.3,-0.53336,0.00046,11.06225]
[1779911707758,30.98,74921.94,0.3,-0.53377,0.00046,11.06116]
[1779911710711,30.98,74925.21,0.3,-0.53226,0.00046,11.06512]
[1779911716103,30.98,74928.01,0.3,-0.53097,0.00046,11.06838]
[1779911721138,30.98,74929.47,0.3,-0.5303,0.00046,11.07003]
[1779911726172,30.98,74930.03,0.3,-0.53004,0.00046,11.07066]
[1779911728186,30.98,74924.45,0.3,-0.53262,0.00046,11.0642]
[1779911729195,30.98,74919.58,0.3,-0.53486,0.00046,11.05819]
[1779911732215,30.98,74916.29,0.3,-0.53641,0.00046,11.04624]
[1779911733225,30.98,74918.85,0.3,-0.53523,0.00046,11.04957]
[1779911738273,30.98,74919.85,0.3,-0.53476,0.00046,11.05084]
[1779911743294,30.98,74918.89,0.3,-0.53521,0.00046,11.04962]
[1779911745334,30.98,74921.09,0.3,-0.53419,0.00046,11.05241]
[1779911750343,30.98,74921.75,0.3,-0.53388,0.00046,11.05323]
[1779911751350,30.98,74918.88,0.3,-0.53521,0.00046,11.04962]
[1779911756384,30.98,74919.2,0.3,-0.53506,0.00046,11.05003]
[1779911761419,30.98,74920.07,0.3,-0.53466,0.00046,11.05114]
[1779911764440,30.98,74924.08,0.3,-0.53281,0.00046,11.05608]
[1779911769497,30.98,74925.81,0.3,-0.53201,0.00046,11.05814]
[1779911771502,30.98,74921.51,0.3,-0.53399,0.00046,11.05294]
[1779911776645,30.98,74919.67,0.3,-0.53484,0.00046,11.05063]
[1779911776953,30.98,74909.95,0.3,-0.53932,0.00046,11.0376]
[1779911777938,30.98,74907.89,0.3,-0.54027,0.00046,11.03466]
[1779911782961,30.98,74908.24,0.3,-0.54011,0.00046,11.03516]
[1779911787973,30.98,74907.6,0.3,-0.5404,0.00046,11.03424]
[1779911792989,30.98,74908.4,0.3,-0.54007,0.00046,11.02769]
[1779911793000,30.98,74914.67,0.3,-0.53717,0.00046,11.0364]
[1779911793976,30.98,74919.06,0.3,-0.53515,0.00046,11.04216]
[1779911798987,30.98,74918.3,0.3,-0.5355,0.00046,11.04118]
[1779911804006,30.98,74917.19,0.3,-0.53602,0.00046,11.03973]
[1779911809012,30.98,74917.57,0.3,-0.53584,0.00046,11.04022]
[1779911812997,30.98,74920.06,0.3,-0.5347,0.00046,11.0434]
[1779911818009,30.97,74920.81,0.3,-0.53435,0.00046,11.04434]
[1779911823058,30.97,74919.82,0.3,-0.53482,0.00046,11.04308]
[1779911826043,30.97,74923.15,0.3,-0.53328,0.00046,11.04722]
[1779911831044,30.96,74921.31,0.3,-0.53413,0.00046,11.04494]
[1779911835958,30.96,74923.56,0.3,-0.5331,0.00046,11.0477]
[1779911837430,30.96,74923.7,0.3,-0.53304,0.00046,11.04786]
[1779911838057,30.96,74924.2,0.3,-0.53281,0.00046,11.04847]
[1779911843076,30.96,74924.02,0.3,-0.53289,0.00046,11.04824]
[1779911848095,30.95,74923.28,0.3,-0.53324,0.00046,11.04734]
[1779911850921,30.95,74923.2,0.3,-0.53327,0.00046,11.04724]
[1779911850969,30.95,74923.2,0.3,-0.53327,0.00046,11.04724]
[1779911856215,30.95,74922.55,0.3,-0.5336,0.00046,11.03873]
[1779911862261,30.95,74922.77,0.3,-0.53351,0.00046,11.03899]
[1779911867266,30.95,74922.54,0.3,-0.53362,0.00046,11.0387]
[1779911870191,30.94,74918.06,0.3,-0.53569,0.00046,11.03304]
[1779911872916,30.94,74921.97,0.3,-0.53388,0.00046,11.038]
[1779911878248,30.94,74921.39,0.3,-0.53415,0.00046,11.03727]
[1779911883292,30.94,74920.11,0.3,-0.53474,0.00046,11.03566]
[1779911887246,30.94,74921.74,0.3,-0.53399,0.00046,11.0377]
[1779911887388,30.94,74931.8,0.3,-0.52934,0.00046,11.04946]
[1779911889040,30.94,74931.8,0.3,-0.52934,0.00046,11.04946]
[1779911889122,30.94,74931.76,0.3,-0.52936,0.00046,11.04941]
[1779911894122,30.93,74931.93,0.3,-0.52928,0.00046,11.04958]
[1779911899144,30.93,74931.47,0.3,-0.5295,0.00046,11.04907]
[1779911904156,30.92,74931.51,0.3,-0.52949,0.00046,11.0491]
[1779911909165,30.92,74932.03,0.3,-0.52925,0.00046,11.04966]
[1779911911167,30.92,74929.15,0.3,-0.53061,0.00046,11.03875]
[1779911912147,30.92,74927.07,0.3,-0.53158,0.00046,11.03635]
[1779911917148,30.91,74926.37,0.3,-0.5319,0.00046,11.03552]
[1779911917728,30.91,74926.3,0.3,-0.53194,0.00046,11.03544]
[1779911919068,30.91,74922.66,0.3,-0.53363,0.00046,11.03105]
[1779911920123,30.91,74919.36,0.3,-0.53515,0.00046,11.0269]
[1779911922147,30.91,74919.57,0.3,-0.53506,0.00046,11.02717]
[1779911922169,30.91,74920.02,0.3,-0.53485,0.00046,11.02775]
[1779911927206,30.91,74920.98,0.3,-0.5344,0.00046,11.02896]
[1779911931241,30.92,74921.61,0.3,-0.53411,0.00046,11.02975]
[1779911931261,30.92,74921.61,0.3,-0.53411,0.00046,11.02975]
[1779911931631,30.92,74921.61,0.3,-0.53411,0.00046,11.02975]
[1779911932640,30.92,74916.57,0.3,-0.53644,0.00046,11.02328]
[1779911937674,30.92,74917.68,0.3,-0.53593,0.00046,11.02474]
[1779911938681,30.92,74919.85,0.3,-0.53492,0.00046,11.02754]
[1779911943727,30.92,74924.25,0.3,-0.53288,0.00046,11.03301]
[1779911948754,30.92,74922.74,0.3,-0.53358,0.00046,11.03118]
[1779911953788,30.92,74918.09,0.3,-0.53573,0.00046,11.0253]
[1779911955115,30.92,74915.5,0.3,-0.53693,0.00046,11.02188]
[1779911960189,30.92,74916.21,0.3,-0.5366,0.00046,11.02283]
[1779911963002,30.92,74921.83,0.3,-0.534,0.00046,11.03005]
[1779911966914,30.92,74919.46,0.3,-0.5351,0.00046,11.02706]
[1779911969081,30.92,74915.46,0.3,-0.53695,0.00046,11.02182]
[1779911971918,30.92,74917.35,0.3,-0.5361,0.00046,11.0166]
[1779911976952,30.92,74916.88,0.3,-0.53632,0.00046,11.01598]
[1779911981988,30.92,74917.12,0.3,-0.53621,0.00046,11.01629]
[1779911984002,30.92,74919.31,0.3,-0.5352,0.00046,11.01914]
[1779911985021,30.92,74924.15,0.3,-0.53296,0.00046,11.02517]
[1779911986077,30.92,74921.21,0.3,-0.53432,0.00046,11.02155]
[1779911989040,30.92,74918.51,0.3,-0.53557,0.00046,11.01811]
[1779911994076,30.92,74922.15,0.3,-0.53388,0.00046,11.02273]
[1779911995351,30.92,74921.59,0.3,-0.53414,0.00046,11.02203]
[1779911995371,30.92,74921.59,0.3,-0.53414,0.00046,11.02203]
[1779911997095,30.92,74924.26,0.3,-0.5329,0.00046,11.02531]
[1779911999110,30.92,74921.97,0.3,-0.53396,0.00046,11.02251]
[1779912000173,30.92,74929.24,0.3,-0.53059,0.00046,11.03115]
[1779912002130,30.92,74925.4,0.3,-0.53237,0.00046,11.02669]
[1779912005162,30.93,74927.69,0.3,-0.53131,0.00046,11.02938]
[1779912006170,30.93,74935.08,0.3,-0.52788,0.00046,11.03753]
[1779912007177,30.93,74937.9,0.3,-0.52657,0.00046,11.04042]
[1779912008898,30.93,74937.9,0.3,-0.52657,0.00046,11.04042]
[1779912009195,30.93,74938.21,0.3,-0.52642,0.00046,11.04073]
[1779912010199,30.92,74944.3,0.3,-0.5236,0.00046,11.04655]
[1779912011879,30.92,74946.29,0.3,-0.52268,0.00046,11.04832]
[1779912011943,30.92,74946.29,0.3,-0.52268,0.00046,11.04832]
[1779912012214,30.92,74948.1,0.3,-0.52184,0.00046,11.04989]
[1779912013957,30.92,74949.35,0.3,-0.52126,0.00046,11.05095]
[1779912014226,30.92,74948.27,0.3,-0.52176,0.00046,11.05004]
[1779912015233,30.92,74950.43,0.3,-0.52075,0.00046,11.05184]
[1779912016240,30.92,74952.71,0.3,-0.51969,0.00046,11.05367]
[1779912019307,30.92,74950.65,0.3,-0.52065,0.00046,11.05202]
[1779912019471,30.92,74950.65,0.3,-0.52065,0.00046,11.05202]
[1779912020274,30.92,74951.72,0.3,-0.52016,0.00046,11.05288]
[1779912021281,30.92,74960.29,0.3,-0.51618,0.00046,11.05917]
[1779912026155,30.91,74950.53,0.3,-0.52072,0.00046,11.05191]
[1779912029280,30.91,74950.13,0.3,-0.5209,0.00046,11.05158]
[1779912029376,30.91,74952.18,0.3,-0.51995,0.00046,11.05323]
[1779912031584,30.9,74959.97,0.3,-0.51635,0.00047,11.05125]
[1779912034135,30.9,74964.71,0.3,-0.51415,0.00047,11.05428]
[1779912036386,30.9,74961.75,0.3,-0.51553,0.00047,11.05242]
[1779912041421,30.89,74961.25,0.3,-0.51576,0.00047,11.05209]
[1779912046483,30.89,74962.86,0.3,-0.51502,0.00047,11.05313]
[1779912046488,30.89,74962.86,0.3,-0.51502,0.00047,11.05313]
[1779912046648,30.88,74957.67,0.3,-0.51743,0.00047,11.04964]
[1779912048600,30.88,74957.37,0.3,-0.51757,0.00047,11.04942]
[1779912049060,30.88,74956.13,0.3,-0.51815,0.00047,11.04852]
[1779912051654,30.88,74958.61,0.3,-0.517,0.00047,11.05029]
[1779912054511,30.87,74964.7,0.3,-0.51417,0.00047,11.05426]
[1779912059730,30.87,74964.37,0.3,-0.51433,0.00047,11.05406]
[1779912059799,30.86,74967.48,0.3,-0.51288,0.00047,11.05588]
[1779912062317,30.86,74961.64,0.3,-0.5156,0.00047,11.05233]
[1779912063268,30.86,74947.01,0.3,-0.52242,0.00047,11.04116]
[1779912065604,30.86,74950.98,0.3,-0.52057,0.00047,11.04451]
[1779912071648,30.84,74950.47,0.3,-0.52082,0.00047,11.04407]
[1779912074977,30.84,74951.61,0.3,-0.52029,0.00047,11.045]
[1779912075159,30.83,74950.84,0.3,-0.52065,0.00047,11.04437]
[1779912075913,30.83,74950.84,0.3,-0.52065,0.00047,11.04437]
[1779912076024,30.83,74950.84,0.3,-0.52065,0.00047,11.04437]
[1779912076326,30.83,74940.97,0.3,-0.52525,0.00047,11.03557]
[1779912076998,30.83,74936.74,0.3,-0.52722,0.00047,11.03136]
[1779912078721,30.83,74936.74,0.3,-0.52722,0.00047,11.03136]
[1779912079332,30.83,74954.46,0.3,-0.51897,0.00047,11.04722]
[1779912081256,30.83,74957.47,0.3,-0.51757,0.00047,11.04944]
[1779912082344,30.82,74960.28,0.3,-0.51626,0.00047,11.0514]
[1779912087348,30.82,74962.37,0.3,-0.51529,0.00047,11.05277]
[1779912087821,30.81,74962.89,0.3,-0.51505,0.00047,11.0531]
[1779912088325,30.81,74963.14,0.3,-0.51493,0.00047,11.05326]
[1779912093343,30.8,74964.09,0.3,-0.51451,0.00047,11.04614]
[1779912093294,30.8,74960.42,0.3,-0.51622,0.00047,11.04377]
[1779912098313,30.8,74962.07,0.3,-0.51546,0.00047,11.04486]
[1779912103340,30.79,74960.07,0.3,-0.51639,0.00047,11.04352]
[1779912104254,30.79,74964.05,0.3,-0.51454,0.00047,11.04611]
[1779912109280,30.78,74963.79,0.3,-0.51466,0.00047,11.04594]
[1779912114305,30.77,74963.66,0.3,-0.51473,0.00047,11.04586]
[1779912117279,30.77,74967.13,0.3,-0.51311,0.00047,11.04793]
[1779912118269,30.77,74972.0,0.3,-0.51083,0.00047,11.05054]
[1779912119310,30.76,74979.7,0.3,-0.50723,0.00047,11.05394]
[1779912120195,30.76,74979.7,0.3,-0.50723,0.00047,11.05394]
[1779912120244,30.76,74979.7,0.3,-0.50723,0.00047,11.05394]
[1779912120284,30.76,74982.68,0.3,-0.50584,0.00047,11.05501]
[1779912120722,30.76,74982.68,0.3,-0.50584,0.00047,11.05501]
[1779912120726,30.76,74982.68,0.3,-0.50584,0.00047,11.05501]
[1779912120797,30.76,74982.68,0.3,-0.50584,0.00047,11.05501]
[1779912121132,30.76,74982.68,0.3,-0.50584,0.00047,11.05501]
[1779912121301,30.76,74982.68,0.3,-0.50584,0.00047,11.05501]
[1779912121338,30.76,74990.8,0.3,-0.50204,0.00047,11.05725]
[1779912122296,30.76,74995.16,0.3,-0.5,0.00047,11.05803]
[1779912123360,30.76,74993.19,0.3,-0.50092,0.00047,11.05771]
[1779912124241,30.76,74993.19,0.3,-0.50092,0.00047,11.05771]
[1779912124291,30.76,74993.19,0.3,-0.50092,0.00047,11.05771]
[1779912124342,30.76,75002.62,0.3,-0.49651,0.00047,11.05871]
[1779912125361,30.76,75002.62,0.3,-0.49651,0.00047,11.05871]
[1779912128141,30.76,75004.45,0.3,-0.49565,0.00047,11.05874]
[1779912129176,30.76,75003.33,0.3,-0.49617,0.00047,11.05873]
[1779912131236,30.76,75003.23,0.3,-0.49622,0.00047,11.05873]
[1779912131241,30.76,75003.23,0.3,-0.49622,0.00047,11.05873]
[1779912131331,30.76,75002.72,0.3,-0.49646,0.00047,11.05871]
[1779912134391,30.75,75005.66,0.3,-0.49508,0.00047,11.05874]
[1779912134515,30.75,75005.66,0.3,-0.49508,0.00047,11.05874]
[1779912134657,30.75,75005.66,0.3,-0.49508,0.00047,11.05874]
[1779912135321,30.75,75009.25,0.3,-0.4934,0.00047,11.0586]
[1779912136296,30.75,75012.52,0.3,-0.49187,0.00047,11.0583]
[1779912141302,30.75,75011.43,0.3,-0.49238,0.00047,11.05842]
[1779912146309,30.74,75013.14,0.3,-0.49158,0.00047,11.05822]
[1779912151331,30.74,75013.68,0.3,-0.49133,0.00047,11.05815]
[1779912154745,30.73,75012.38,0.3,-0.49194,0.00047,11.05061]
[1779912155363,30.73,75019.71,0.3,-0.4885,0.00047,11.04935]
[1779912156339,30.73,75023.7,0.3,-0.48663,0.00047,11.04833]
[1779912160385,30.72,75027.49,0.3,-0.48486,0.00047,11.04713]
[1779912162666,30.72,75028.2,0.3,-0.48452,0.00047,11.04688]
[1779912162675,30.72,75028.2,0.3,-0.48452,0.00047,11.04688]
[1779912163347,30.72,75027.12,0.3,-0.48503,0.00047,11.04725]
[1779912165405,30.72,75033.59,0.3,-0.482,0.00047,11.04473]
[1779912169135,30.71,75032.11,0.3,-0.48269,0.00047,11.04536]
[1779912169375,30.71,75032.11,0.3,-0.48269,0.00047,11.04536]
[1779912169704,30.71,75032.11,0.3,-0.48269,0.00047,11.04536]
[1779912170421,30.71,75015.54,0.3,-0.49045,0.00047,11.05017]
[1779912175427,30.71,75014.13,0.3,-0.49111,0.00047,11.05038]
[1779912175457,30.71,75017.69,0.3,-0.48944,0.00047,11.04978]
[1779912176424,30.7,75027.08,0.3,-0.48504,0.00047,11.04726]
[1779912179444,30.7,75033.31,0.3,-0.48212,0.00047,11.04485]
[1779912180417,30.7,75035.78,0.3,-0.48096,0.00047,11.04373]
[1779912185446,30.69,75037.94,0.3,-0.47995,0.00047,11.04266]
[1779912186354,30.69,75034.85,0.3,-0.4814,0.00047,11.04415]
[1779912189393,30.69,75037.3,0.3,-0.48025,0.00047,11.04298]
[1779912194407,30.68,75037.33,0.3,-0.48023,0.00047,11.04296]
[1779912199409,30.68,75038.39,0.3,-0.47973,0.00047,11.04242]
[1779912201481,30.67,75040.88,0.3,-0.47856,0.00047,11.0411]
[1779912206486,30.67,75042.52,0.3,-0.47779,0.00047,11.04017]
[1779912210462,30.66,75045.07,0.3,-0.47659,0.00047,11.03864]
[1779912214378,30.65,75046.97,0.3,-0.47568,0.00047,11.02971]
[1779912218395,30.65,75049.68,0.3,-0.47441,0.00047,11.0279]
[1779912223411,30.65,75050.3,0.3,-0.47412,0.00047,11.02747]
[1779912225414,30.64,75054.76,0.3,-0.47202,0.00047,11.02421]
[1779912227452,30.64,75057.56,0.3,-0.47071,0.00047,11.022]
[1779912230487,30.64,75060.14,0.3,-0.46949,0.00047,11.01986]
[1779912232447,30.63,75065.65,0.3,-0.46691,0.00047,11.01496]
[1779912237456,30.63,75064.91,0.3,-0.46725,0.00047,11.01564]
[1779912242103,30.63,75065.18,0.3,-0.46712,0.00047,11.01538]
[1779912242113,30.63,75065.18,0.3,-0.46712,0.00047,11.01538]
[1779912242212,30.63,75065.18,0.3,-0.46712,0.00047,11.01538]
[1779912242484,30.62,75066.41,0.3,-0.46655,0.00047,11.01422]
[1779912242760,30.62,75066.41,0.3,-0.46655,0.00047,11.01422]
[1779912243031,30.62,75066.41,0.3,-0.46655,0.00047,11.01422]
[1779912243063,30.62,75066.41,0.3,-0.46655,0.00047,11.01422]
[1779912243095,30.62,75066.41,0.3,-0.46655,0.00047,11.01422]
[1779912243166,30.62,75057.01,0.3,-0.47095,0.00047,11.02242]
[1779912244088,30.62,75050.79,0.3,-0.47387,0.00047,11.0271]
[1779912246133,30.62,75052.22,0.3,-0.4732,0.00047,11.02607]
[1779912246290,30.62,75051.85,0.3,-0.47337,0.00047,11.02634]
[1779912247939,30.62,75058.77,0.3,-0.47012,0.00047,11.02098]
[1779912249956,30.62,75055.67,0.3,-0.47158,0.00047,11.02347]
[1779912251020,30.62,75052.64,0.3,-0.473,0.00047,11.02576]
[1779912252157,30.62,75052.64,0.3,-0.473,0.00047,11.02576]
[1779912252437,30.62,75052.75,0.3,-0.47295,0.00047,11.02568]
[1779912253219,30.62,75052.75,0.3,-0.47295,0.00047,11.02568]
[1779912253517,30.62,75053.45,0.3,-0.47262,0.00047,11.02516]
[1779912253567,30.62,75053.45,0.3,-0.47262,0.00047,11.02516]
[1779912253983,30.62,75053.45,0.3,-0.47262,0.00047,11.02516]
[1779912255349,30.62,75034.77,0.3,-0.48139,0.00047,11.03643]
[1779912260752,30.61,75035.05,0.3,-0.48126,0.00047,11.0363]
[1779912261037,30.61,75039.1,0.3,-0.47935,0.00047,11.03429]
[1779912266141,30.61,75039.48,0.3,-0.47917,0.00047,11.03408]
[1779912266202,30.61,75041.09,0.3,-0.47841,0.00047,11.0332]
[1779912269093,30.6,75047.44,0.3,-0.47543,0.00047,11.02935]
[1779912271107,30.6,75049.45,0.3,-0.47447,0.00047,11.02027]
[1779912273122,30.6,75054.78,0.3,-0.47196,0.00047,11.01639]
[1779912273727,30.6,75054.78,0.3,-0.47196,0.00047,11.01639]
[1779912274128,30.6,75059.34,0.3,-0.46982,0.00047,11.01273]
[1779912275163,30.6,75067.25,0.3,-0.4661,0.00047,11.00562]
[1779912276787,30.6,75067.25,0.3,-0.4661,0.00047,11.00562]
[1779912276807,30.6,75067.25,0.3,-0.4661,0.00047,11.00562]
[1779912277438,30.6,75073.35,0.3,-0.46324,0.00047,10.99949]
[1779912280457,30.59,75070.5,0.3,-0.46458,0.00047,11.00242]
[1779912285457,30.59,75068.27,0.3,-0.46562,0.00047,11.00463]
[1779912285489,30.59,75059.32,0.3,-0.46983,0.00047,11.01274]
[1779912286532,30.59,75052.1,0.3,-0.47322,0.00047,11.01839]
[1779912291547,30.59,75053.83,0.3,-0.4724,0.00047,11.0171]
[1779912295256,30.59,75053.83,0.3,-0.4724,0.00047,11.0171]
[1779912295535,30.59,75054.1,0.3,-0.47227,0.00047,11.01689]
[1779912296250,30.59,75054.1,0.3,-0.47227,0.00047,11.01689]
[1779912296489,30.59,75046.49,0.3,-0.47585,0.00047,11.02222]
[1779912298771,30.59,75046.09,0.3,-0.47604,0.00047,11.02248]
[1779912298781,30.59,75046.09,0.3,-0.47604,0.00047,11.02248]
[1779912299305,30.59,75046.09,0.3,-0.47604,0.00047,11.02248]
[1779912300452,30.58,75042.4,0.3,-0.47777,0.00047,11.02472]
[1779912301410,30.58,75042.4,0.3,-0.47777,0.00047,11.02472]
[1779912301521,30.58,75037.31,0.3,-0.48017,0.00047,11.02746]
[1779912302569,30.58,75042.32,0.3,-0.47781,0.00047,11.02476]
[1779912302780,30.58,75042.32,0.3,-0.47781,0.00047,11.02476]
[1779912303349,30.58,75042.32,0.3,-0.47781,0.00047,11.02476]
[1779912303601,30.58,75042.32,0.3,-0.47781,0.00047,11.02476]
[1779912304356,30.58,75040.2,0.3,-0.47881,0.00047,11.02595]
[1779912307285,30.58,75040.56,0.3,-0.47864,0.00047,11.02576]
[1779912307322,30.58,75040.56,0.3,-0.47864,0.00047,11.02576]
[1779912307390,30.58,75028.61,0.3,-0.48427,0.00047,11.03124]
[1779912308479,30.58,75025.76,0.3,-0.48561,0.00047,11.03222]
[1779912312827,30.58,75025.52,0.3,-0.48572,0.00047,11.0323]
[1779912313525,30.58,75025.52,0.3,-0.48572,0.00047,11.0323]
[1779912313530,30.58,75040.13,0.3,-0.47884,0.00047,11.02599]
[1779912316446,30.58,75042.89,0.3,-0.47754,0.00047,11.02443]
[1779912319550,30.58,75045.62,0.3,-0.47626,0.00047,11.02277]
[1779912325507,30.58,75045.98,0.3,-0.47609,0.00047,11.02254]
[1779912328529,30.58,75050.59,0.3,-0.47392,0.00047,11.01946]
[1779912333565,30.58,75047.76,0.3,-0.47524,0.00047,11.01365]
[1779912335151,30.58,75048.75,0.3,-0.47477,0.00047,11.01299]
[1779912335162,30.58,75048.75,0.3,-0.47477,0.00047,11.01299]
[1779912335216,30.58,75048.75,0.3,-0.47477,0.00047,11.01299]
[1779912335578,30.58,75053.08,0.3,-0.47273,0.00047,11.00991]
[1779912336585,30.58,75059.3,0.3,-0.4698,0.00047,11.00499]
[1779912337591,30.58,75063.33,0.3,-0.46791,0.00047,11.00148]
[1779912338475,30.58,75063.33,0.3,-0.46791,0.00047,11.00148]
[1779912338487,30.58,75063.33,0.3,-0.46791,0.00047,11.00148]
[1779912338598,30.58,75064.12,0.3,-0.46754,0.00047,11.00076]
[1779912342513,30.57,75067.12,0.3,-0.46612,0.00047,10.99794]
[1779912347525,30.56,75067.06,0.3,-0.46614,0.00047,10.99799]
[1779912352545,30.56,75067.94,0.3,-0.46572,0.00047,10.99712]
[1779912355608,30.56,75065.54,0.3,-0.46685,0.00047,10.99941]
[1779912360612,30.55,75066.6,0.3,-0.46635,0.00047,10.99839]
[1779912363624,30.55,75069.24,0.3,-0.4651,0.00047,10.99582]
[1779912364610,30.55,75072.02,0.3,-0.46379,0.00047,10.993]
[1779912368617,30.54,75074.57,0.3,-0.46259,0.00047,10.99029]
[1779912372027,30.54,75076.88,0.3,-0.4615,0.00047,10.98776]
[1779912372644,30.54,75090.07,0.3,-0.45531,0.00047,10.97178]
[1779912373725,30.54,75094.68,0.3,-0.45314,0.00047,10.96557]
[1779912375158,30.54,75094.91,0.3,-0.45303,0.00047,10.96525]
[1779912375191,30.54,75094.91,0.3,-0.45303,0.00047,10.96525]
[1779912375201,30.54,75094.91,0.3,-0.45303,0.00047,10.96525]
[1779912375231,30.54,75094.85,0.3,-0.45306,0.00047,10.96533]
[1779912376895,30.53,75095.13,0.3,-0.45293,0.00047,10.96494]
[1779912376972,30.53,75095.05,0.3,-0.45297,0.00047,10.96505]
[1779912377880,30.53,75091.42,0.3,-0.45467,0.00047,10.96998]
[1779912379253,30.53,75091.42,0.3,-0.45467,0.00047,10.96998]
[1779912379695,30.53,75089.63,0.3,-0.4555,0.00047,10.97233]
[1779912381389,30.53,75093.95,0.3,-0.45347,0.00047,10.96654]
[1779912385268,30.53,75095.28,0.3,-0.45285,0.00047,10.9647]
[1779912385275,30.53,75095.28,0.3,-0.45285,0.00047,10.9647]
[1779912385744,30.53,75095.28,0.3,-0.45285,0.00047,10.9647]
[1779912385763,30.52,75096.29,0.3,-0.45237,0.00047,10.96327]
[1779912386273,30.52,75096.29,0.3,-0.45237,0.00047,10.96327]
[1779912386705,30.52,75093.82,0.3,-0.45353,0.00047,10.9667]
[1779912387426,30.52,75093.82,0.3,-0.45353,0.00047,10.9667]
[1779912392488,30.52,75092.87,0.3,-0.45397,0.00047,10.96798]
[1779912392590,30.52,75088.08,0.3,-0.45619,0.00047,10.96652]
[1779912398015,30.52,75088.64,0.3,-0.45592,0.00047,10.96579]
[1779912403151,30.52,75089.58,0.3,-0.45548,0.00047,10.96457]
[1779912403156,30.52,75089.21,0.3,-0.45565,0.00047,10.96505]
[1779912409091,30.51,75089.4,0.3,-0.45556,0.00047,10.9648]
[1779912411409,30.51,75092.23,0.3,-0.45423,0.00047,10.96104]
[1779912414509,30.51,75092.84,0.3,-0.45395,0.00047,10.96022]
[1779912414574,30.51,75093.04,0.3,-0.45385,0.00047,10.95994]
[1779912415304,30.51,75101.87,0.3,-0.44971,0.00047,10.94734]
[1779912418447,30.51,75103.41,0.3,-0.44898,0.00047,10.94502]
[1779912418457,30.51,75102.24,0.3,-0.44953,0.00047,10.94678]
[1779912420011,30.51,75101.96,0.3,-0.44966,0.00047,10.9472]
[1779912420065,30.51,75101.96,0.3,-0.44966,0.00047,10.9472]
[1779912420277,30.51,75114.2,0.3,-0.44393,0.00047,10.92776]
[1779912421227,30.51,75117.48,0.3,-0.44239,0.00047,10.92216]
[1779912422969,30.51,75117.55,0.3,-0.44236,0.00047,10.92203]
[1779912423047,30.51,75117.55,0.3,-0.44236,0.00047,10.92203]
[1779912423191,30.51,75117.55,0.3,-0.44236,0.00047,10.92203]
[1779912424341,30.51,75105.82,0.3,-0.44785,0.00047,10.94129]
[1779912424847,30.51,75105.82,0.3,-0.44785,0.00047,10.94129]
[1779912425648,30.51,75101.08,0.3,-0.45007,0.00047,10.94849]
[1779912431698,30.5,75100.56,0.3,-0.45031,0.00047,10.94924]
[1779912434645,30.5,75099.24,0.3,-0.45093,0.00047,10.95117]
[1779912434742,30.5,75099.02,0.3,-0.45103,0.00047,10.95149]
[1779912436153,30.5,75099.02,0.3,-0.45103,0.00047,10.95149]
[1779912436365,30.5,75111.65,0.3,-0.44511,0.00047,10.93194]
[1779912438267,30.5,75111.65,0.3,-0.44511,0.00047,10.93193]
[1779912438731,30.5,75114.19,0.3,-0.44391,0.00047,10.9277]
[1779912441017,30.5,75114.43,0.3,-0.4438,0.00047,10.92729]
[1779912441038,30.5,75114.43,0.3,-0.4438,0.00047,10.92729]
[1779912441045,30.5,75114.43,0.3,-0.4438,0.00047,10.92729]
[1779912441445,30.5,75114.43,0.3,-0.4438,0.00047,10.92729]
[1779912441475,30.5,75114.43,0.3,-0.4438,0.00047,10.92729]
[1779912441524,30.5,75118.86,0.3,-0.44173,0.00047,10.91967]
[1779912442719,30.5,75118.86,0.3,-0.44173,0.00047,10.91967]
[1779912442729,30.5,75118.86,0.3,-0.44173,0.00047,10.91967]
[1779912442819,30.5,75119.23,0.3,-0.44155,0.00047,10.91902]
[1779912444530,30.5,75119.23,0.3,-0.44155,0.00047,10.91902]
[1779912444536,30.5,75119.23,0.3,-0.44155,0.00047,10.91902]
[1779912444596,30.5,75119.23,0.3,-0.44155,0.00047,10.91902]
[1779912444634,30.5,75119.23,0.3,-0.44155,0.00047,10.91902]
[1779912444757,30.5,75119.23,0.3,-0.44155,0.00047,10.91902]
[1779912444796,30.48,75119.79,0.3,-0.44126,0.00047,10.91793]
[1779912446381,30.47,75122.37,0.3,-0.44003,0.00047,10.91322]
[1779912448859,30.47,75123.04,0.3,-0.43972,0.00047,10.91198]
[1779912449145,30.47,75123.04,0.3,-0.43972,0.00047,10.91198]
[1779912449175,30.47,75123.04,0.3,-0.43972,0.00047,10.91198]
[1779912449408,30.47,75123.04,0.3,-0.43972,0.00047,10.91198]
[1779912449437,30.47,75123.04,0.3,-0.43971,0.00047,10.91198]
[1779912450858,30.46,75123.71,0.3,-0.4394,0.00047,10.91075]
[1779912451450,30.46,75124.48,0.3,-0.439,0.00047,10.90151]
[1779912454143,30.46,75122.13,0.3,-0.44009,0.00047,10.90578]
[1779912454316,30.46,75122.13,0.3,-0.44009,0.00047,10.90578]
[1779912454446,30.46,75122.13,0.3,-0.44009,0.00047,10.90578]
[1779912454755,30.46,75122.13,0.3,-0.44009,0.00047,10.90578]
[1779912454795,30.46,75122.13,0.3,-0.44009,0.00047,10.90578]
[1779912454829,30.46,75111.13,0.3,-0.44525,0.00047,10.92473]
[1779912455426,30.46,75111.13,0.3,-0.44525,0.00047,10.92473]
[1779912455482,30.46,75111.13,0.3,-0.44525,0.00047,10.92473]
[1779912455614,30.46,75102.98,0.3,-0.44908,0.00047,10.9376]
[1779912457033,30.46,75102.98,0.3,-0.44908,0.00047,10.9376]
[1779912457511,30.46,75098.97,0.3,-0.45096,0.00047,10.94356]
[1779912459749,30.46,75098.67,0.3,-0.4511,0.00047,10.94399]
[1779912460531,30.46,75100.27,0.3,-0.45034,0.00047,10.94163]
[1779912461539,30.46,75106.39,0.3,-0.44747,0.00047,10.93231]
[1779912462546,30.45,75109.12,0.3,-0.44618,0.00047,10.92796]
[1779912463552,30.45,75113.28,0.3,-0.44423,0.00047,10.92112]
[1779912468806,30.45,75112.77,0.3,-0.44446,0.00047,10.92196]
[1779912474109,30.45,75114.99,0.3,-0.44342,0.00047,10.9182]
[1779912474795,30.45,75115.07,0.3,-0.44338,0.00047,10.91806]
[1779912476826,30.45,75111.21,0.3,-0.44519,0.00047,10.92451]
[1779912480779,30.44,75106.92,0.3,-0.4472,0.00047,10.9314]
[1779912483797,30.44,75105.31,0.3,-0.44795,0.00047,10.93392]
[1779912483813,30.44,75105.31,0.3,-0.44795,0.00047,10.93392]
[1779912483822,30.44,75107.38,0.3,-0.44698,0.00047,10.93067]
[1779912485360,30.44,75107.38,0.3,-0.44698,0.00047,10.93066]
[1779912485410,30.44,75107.38,0.3,-0.44698,0.00047,10.93066]
[1779912485424,30.44,75107.38,0.3,-0.44698,0.00047,10.93066]
[1779912485755,30.44,75118.14,0.3,-0.44193,0.00047,10.91272]
[1779912487056,30.44,75118.14,0.3,-0.44192,0.00047,10.91271]
[1779912487722,30.44,75118.82,0.3,-0.4416,0.00047,10.91151]
[1779912490742,30.43,75121.29,0.3,-0.44044,0.00047,10.90709]
[1779912495776,30.43,75122.37,0.3,-0.43992,0.00047,10.90509]
[1779912496133,30.43,75122.37,0.3,-0.43992,0.00047,10.90509]
[1779912496866,30.43,75125.13,0.3,-0.43862,0.00047,10.90001]
[1779912499106,30.42,75127.39,0.3,-0.43756,0.00047,10.89576]
[1779912499125,30.42,75127.39,0.3,-0.43756,0.00047,10.89576]
[1779912502160,30.42,75127.91,0.3,-0.43731,0.00047,10.89475]
[1779912502828,30.42,75129.25,0.3,-0.43668,0.00047,10.89218]
[1779912507833,30.42,75127.31,0.3,-0.43758,0.00047,10.89585]
[1779912508913,30.41,75130.45,0.3,-0.43611,0.00047,10.88981]
[1779912513930,30.41,75129.81,0.3,-0.43636,0.00047,10.88318]
[1779912518936,30.41,75130.65,0.3,-0.43596,0.00047,10.88152]
[1779912523954,30.4,75130.37,0.3,-0.43608,0.00047,10.88204]
[1779912528959,30.4,75128.92,0.3,-0.43676,0.00047,10.88481]
[1779912533971,30.4,75130.06,0.3,-0.43621,0.00047,10.88259]
[1779912538994,30.39,75129.23,0.3,-0.4366,0.00047,10.88416]
[1779912539822,30.39,75126.54,0.3,-0.43786,0.00047,10.88928]
[1779912543150,30.39,75126.92,0.3,-0.43768,0.00047,10.88854]
[1779912543172,30.39,75125.04,0.3,-0.43856,0.00047,10.89207]
[1779912549157,30.39,75126.12,0.3,-0.43805,0.00047,10.89002]
[1779912554191,30.39,75127.11,0.3,-0.43758,0.00047,10.88814]
[1779912557508,30.38,75129.61,0.3,-0.4364,0.00047,10.88336]
[1779912563255,30.38,75129.74,0.3,-0.43634,0.00047,10.88308]
[1779912568289,30.38,75129.58,0.3,-0.43641,0.00047,10.88337]
[1779912573044,30.38,75128.58,0.3,-0.43684,0.00047,10.87745]
[1779912573640,30.38,75128.58,0.3,-0.43684,0.00047,10.87745]
[1779912573662,30.38,75128.58,0.3,-0.43684,0.00047,10.87745]
[1779912573741,30.38,75134.09,0.3,-0.43425,0.00047,10.86665]
[1779912579366,30.37,75132.91,0.3,-0.43479,0.00047,10.86896]
[1779912582276,30.37,75131.83,0.3,-0.43529,0.00047,10.87108]
[1779912582306,30.37,75131.83,0.3,-0.43529,0.00047,10.87108]
[1779912582348,30.37,75132.71,0.3,-0.43488,0.00047,10.86933]
[1779912584385,30.37,75132.71,0.3,-0.43488,0.00047,10.86933]
[1779912584394,30.37,75132.71,0.3,-0.43488,0.00047,10.86933]
[1779912584486,30.37,75132.71,0.3,-0.43488,0.00047,10.86931]
[1779912589955,30.36,75133.07,0.3,-0.4347,0.00047,10.86856]
[1779912591789,30.36,75137.71,0.3,-0.43251,0.00047,10.85914]
[1779912593831,30.36,75137.71,0.3,-0.43251,0.00047,10.85914]
[1779912593905,30.36,75142.27,0.3,-0.43037,0.00047,10.84959]
[1779912598623,30.36,75141.78,0.3,-0.4306,0.00047,10.8506]
[1779912598676,30.36,75142.13,0.3,-0.43043,0.00047,10.84985]
[1779912602477,30.35,75142.22,0.3,-0.43038,0.00047,10.84964]
[1779912602585,30.35,75142.22,0.3,-0.43038,0.00047,10.84964]
[1779912602687,30.35,75143.35,0.3,-0.42985,0.00047,10.84722]
[1779912604887,30.35,75143.26,0.3,-0.42989,0.00047,10.84741]
[1779912604917,30.35,75143.26,0.3,-0.42989,0.00047,10.84741]
[1779912604989,30.35,75145.78,0.3,-0.42871,0.00047,10.84196]
[1779912610306,30.35,75144.54,0.3,-0.42928,0.00047,10.8446]
[1779912610800,30.35,75144.54,0.3,-0.42928,0.00047,10.8446]
[1779912610902,30.34,75155.85,0.3,-0.42399,0.00047,10.81917]
[1779912612281,30.34,75155.85,0.3,-0.42399,0.00047,10.81916]
[1779912612968,30.34,75156.2,0.3,-0.42382,0.00047,10.81834]
[1779912617987,30.34,75155.44,0.3,-0.42417,0.00047,10.82007]
[1779912620085,30.34,75154.81,0.3,-0.42446,0.00047,10.82151]
[1779912620116,30.34,75154.81,0.3,-0.42446,0.00047,10.82151]
[1779912620139,30.34,75154.81,0.3,-0.42446,0.00047,10.82151]
[1779912620652,30.34,75154.81,0.3,-0.42446,0.00047,10.82151]
[1779912621802,30.34,75154.81,0.3,-0.42446,0.00047,10.82151]
[1779912621870,30.34,75146.97,0.3,-0.42812,0.00047,10.8392]
[1779912622309,30.34,75146.97,0.3,-0.42812,0.00047,10.8392]
[1779912622362,30.34,75146.97,0.3,-0.42812,0.00047,10.8392]
[1779912622409,30.34,75146.97,0.3,-0.42812,0.00047,10.8392]
[1779912622715,30.34,75134.67,0.3,-0.43389,0.00047,10.86511]
[1779912623927,30.34,75134.67,0.3,-0.43389,0.00047,10.86511]
[1779912623674,30.34,75134.78,0.3,-0.43384,0.00047,10.86489]
[1779912624705,30.34,75134.78,0.3,-0.43384,0.00047,10.86489]
[1779912624929,30.34,75132.72,0.3,-0.43481,0.00047,10.869]
[1779912625671,30.34,75132.72,0.3,-0.43481,0.00047,10.869]
[1779912625764,30.34,75124.07,0.3,-0.43887,0.00047,10.88561]
[1779912628062,30.33,75123.2,0.3,-0.43928,0.00047,10.8872]
[1779912628919,30.33,75123.2,0.3,-0.43928,0.00047,10.8872]
[1779912629020,30.33,75127.88,0.3,-0.43708,0.00047,10.87841]
[1779912630941,30.33,75127.88,0.3,-0.43707,0.00047,10.8784]
[1779912630986,30.33,75135.37,0.3,-0.43355,0.00047,10.86365]
[1779912631919,30.33,75137.89,0.3,-0.43232,0.00047,10.85063]
[1779912635769,30.33,75141.19,0.3,-0.43077,0.00047,10.84371]
[1779912640794,30.33,75139.19,0.3,-0.43171,0.00047,10.84789]
[1779912645829,30.32,75136.81,0.3,-0.43282,0.00047,10.85279]
[1779912648010,30.32,75137.45,0.3,-0.43252,0.00047,10.85146]
[1779912648851,30.32,75135.87,0.3,-0.43326,0.00047,10.85469]
[1779912649859,30.32,75130.11,0.3,-0.43596,0.00047,10.86616]
[1779912651789,30.32,75129.82,0.3,-0.4361,0.00047,10.86673]
[1779912651873,30.32,75129.82,0.3,-0.4361,0.00047,10.86672]
[1779912656909,30.32,75131.51,0.3,-0.4353,0.00047,10.86338]
[1779912657937,30.32,75131.51,0.3,-0.4353,0.00047,10.86338]
[1779912657981,30.32,75135.95,0.3,-0.4332,0.00047,10.85446]
[1779912659930,30.31,75139.89,0.3,-0.43135,0.00047,10.8463]
[1779912660122,30.31,75139.89,0.3,-0.43135,0.00047,10.8463]
[1779912660937,30.31,75141.51,0.3,-0.43059,0.00047,10.84287]
[1779912664967,30.31,75145.46,0.3,-0.42873,0.00047,10.83436]
[1779912672020,30.31,75144.45,0.3,-0.4292,0.00047,10.83655]
[1779912677054,30.31,75143.29,0.3,-0.42975,0.00047,10.83904]
[1779912679068,30.31,75140.2,0.3,-0.4312,0.00047,10.84561]
[1779912680075,30.31,75136.78,0.3,-0.4328,0.00047,10.85271]
[1779912685110,30.31,75137.96,0.3,-0.43224,0.00047,10.85025]
[1779912692159,30.3,75138.23,0.3,-0.43206,0.00047,10.84179]
[1779912697194,30.3,75137.6,0.3,-0.43236,0.00047,10.84308]
[1779912702230,30.3,75137.14,0.3,-0.43257,0.00047,10.84401]
[1779912707265,30.3,75136.53,0.3,-0.43285,0.00047,10.84525]
[1779912712301,30.3,75136.27,0.3,-0.43297,0.00047,10.84577]
[1779912717336,30.3,75135.76,0.3,-0.43321,0.00047,10.8468]
[1779912722371,30.29,75134.63,0.3,-0.43374,0.00047,10.84908]
[1779912727406,30.29,75137.4,0.3,-0.43243,0.00047,10.8434]
[1779912733091,30.29,75135.8,0.3,-0.43318,0.00047,10.84668]
[1779912733100,30.29,75135.8,0.3,-0.43318,0.00047,10.84668]
[1779912733449,30.29,75133.86,0.3,-0.4341,0.00047,10.85061]
[1779912734975,30.29,75126.41,0.3,-0.43761,0.00047,10.86517]
[1779912737476,30.29,75129.08,0.3,-0.43634,0.00047,10.86003]
[1779912739074,30.29,75129.08,0.3,-0.43634,0.00047,10.86003]
[1779912739094,30.29,75130.69,0.3,-0.43558,0.00047,10.85688]
[1779912742511,30.29,75133.52,0.3,-0.43424,0.00047,10.85124]
[1779912743655,30.29,75133.52,0.3,-0.43424,0.00047,10.85124]
[1779912743693,30.29,75133.52,0.3,-0.43424,0.00047,10.85124]
[1779912743740,30.28,75134.39,0.3,-0.43383,0.00047,10.84948]
[1779912744200,30.28,75134.39,0.3,-0.43383,0.00047,10.84948]
[1779912744525,30.28,75134.42,0.3,-0.43382,0.00047,10.84942]
[1779912745532,30.28,75139.83,0.3,-0.43127,0.00047,10.83825]
[1779912748296,30.28,75141.95,0.3,-0.43027,0.00047,10.83374]
[1779912749079,30.28,75143.11,0.3,-0.42972,0.00047,10.83124]
[1779912754080,30.28,75144.59,0.3,-0.42897,0.00047,10.82011]
[1779912759106,30.27,75144.43,0.3,-0.42903,0.00047,10.82041]
[1779912764134,30.27,75144.41,0.3,-0.42904,0.00047,10.82042]
[1779912767185,30.27,75141.38,0.3,-0.43046,0.00047,10.82692]
[1779912772190,30.26,75141.3,0.3,-0.43049,0.00047,10.82705]
[1779912777202,30.26,75141.18,0.3,-0.43053,0.00047,10.82726]
[1779912782228,30.25,75139.2,0.3,-0.43146,0.00047,10.83141]
[1779912787232,30.25,75138.05,0.3,-0.43199,0.00047,10.83378]
[1779912792242,30.25,75138.43,0.3,-0.4318,0.00047,10.83294]
[1779912797262,30.24,75137.61,0.3,-0.43218,0.00047,10.83458]
[1779912801084,30.24,75138.31,0.3,-0.43184,0.00047,10.83311]
[1779912801108,30.24,75138.31,0.3,-0.43184,0.00047,10.83311]
[1779912801158,30.24,75138.31,0.3,-0.43184,0.00047,10.8331]
[1779912801388,30.24,75138.31,0.3,-0.43184,0.00047,10.8331]
[1779912801926,30.24,75138.31,0.3,-0.43184,0.00047,10.83309]
[1779912806962,30.23,75138.49,0.3,-0.43175,0.00047,10.83267]
[1779912807492,30.23,75138.49,0.3,-0.43175,0.00047,10.83267]
[1779912807580,30.23,75138.53,0.3,-0.43173,0.00047,10.83258]
[1779912813004,30.23,75139.14,0.3,-0.43139,0.00047,10.82339]
[1779912818040,30.22,75138.52,0.3,-0.43167,0.00047,10.82466]
[1779912823092,30.22,75138.64,0.3,-0.43161,0.00047,10.82437]
[1779912824107,30.22,75141.7,0.3,-0.43016,0.00047,10.81788]
[1779912829125,30.22,75143.13,0.3,-0.42948,0.00047,10.81478]
[1779912832952,30.22,75142.88,0.3,-0.4296,0.00047,10.81531]
[1779912832970,30.22,75142.88,0.3,-0.4296,0.00047,10.81531]
[1779912833151,30.22,75142.73,0.3,-0.42967,0.00047,10.81564]
[1779912835077,30.22,75142.58,0.3,-0.42974,0.00047,10.81595]
[1779912835257,30.22,75142.5,0.3,-0.42978,0.00047,10.81612]
[1779912835507,30.22,75142.5,0.3,-0.42978,0.00047,10.81612]
[1779912835543,30.22,75142.5,0.3,-0.42978,0.00047,10.81612]
[1779912836173,30.21,75150.04,0.3,-0.42622,0.00047,10.79942]
[1779912838428,30.21,75152.29,0.3,-0.42516,0.00047,10.79427]
[1779912838437,30.21,75152.29,0.3,-0.42516,0.00047,10.79427]
[1779912838481,30.21,75152.29,0.3,-0.42516,0.00047,10.79427]
[1779912838511,30.21,75152.29,0.3,-0.42516,0.00047,10.79427]
[1779912838582,30.21,75152.29,0.3,-0.42516,0.00047,10.79427]
[1779912838630,30.21,75152.29,0.3,-0.42516,0.00047,10.79427]
[1779912839143,30.21,75152.29,0.3,-0.42516,0.00047,10.79427]
[1779912839236,30.21,75155.13,0.3,-0.42382,0.00047,10.78766]
[1779912839489,30.21,75155.13,0.3,-0.42382,0.00047,10.78766]
[1779912839499,30.21,75155.13,0.3,-0.42382,0.00047,10.78766]
[1779912840202,30.21,75155.13,0.3,-0.42382,0.00047,10.78765]
[1779912844241,30.21,75158.47,0.3,-0.42224,0.00047,10.77971]
[1779912849263,30.21,75159.72,0.3,-0.42165,0.00047,10.77668]
[1779912854309,30.21,75160.94,0.3,-0.42107,0.00047,10.77369]
[1779912859286,30.21,75163.73,0.3,-0.41975,0.00047,10.7668]
[1779912863346,30.2,75165.74,0.3,-0.41881,0.00047,10.76177]
[1779912863418,30.2,75165.74,0.3,-0.41881,0.00047,10.76177]
[1779912864156,30.2,75165.74,0.3,-0.41881,0.00047,10.76177]
[1779912864253,30.2,75167.49,0.3,-0.41798,0.00047,10.75735]
[1779912864477,30.2,75179.03,0.3,-0.41258,0.00047,10.72712]
[1779912865471,30.2,75179.03,0.3,-0.41258,0.00047,10.72712]
[1779912865485,30.2,75183.35,0.3,-0.41055,0.00047,10.71529]
[1779912867395,30.2,75184.3,0.3,-0.41011,0.00047,10.71261]
[1779912868473,30.2,75184.3,0.3,-0.41011,0.00047,10.71261]
[1779912870299,30.2,75185.41,0.3,-0.40958,0.00047,10.7095]
[1779912870344,30.2,75185.41,0.3,-0.40958,0.00047,10.7095]
[1779912870476,30.2,75184.85,0.3,-0.40984,0.00047,10.71106]
[1779912876457,30.2,75184.39,0.3,-0.40999,0.00047,10.70433]
[1779912881495,30.19,75184.0,0.3,-0.41017,0.00047,10.70537]
[1779912886528,30.19,75184.34,0.3,-0.41,0.00047,10.70438]
[1779912887503,30.19,75184.34,0.3,-0.41,0.00047,10.70438]
[1779912888259,30.19,75184.18,0.3,-0.41007,0.00047,10.70481]
[1779912889364,30.19,75184.03,0.3,-0.41014,0.00047,10.70522]
[1779912889376,30.19,75184.03,0.3,-0.41014,0.00047,10.70522]
[1779912889549,30.19,75184.03,0.3,-0.41014,0.00047,10.70521]
[1779912894583,30.19,75183.69,0.3,-0.41029,0.00047,10.70612]
[1779912899618,30.18,75182.73,0.3,-0.41074,0.00047,10.70874]
[1779912900750,30.18,75179.51,0.3,-0.41224,0.00047,10.71757]
[1779912902190,30.18,75179.51,0.3,-0.41224,0.00047,10.71757]
[1779912902287,30.18,75179.51,0.3,-0.41224,0.00047,10.71757]
[1779912902259,30.18,75187.39,0.3,-0.40856,0.00047,10.69568]
[1779912902420,30.18,75187.39,0.3,-0.40856,0.00047,10.69568]
[1779912902620,30.18,75187.39,0.3,-0.40856,0.00047,10.69568]
[1779912903220,30.18,75187.39,0.3,-0.40856,0.00047,10.69568]
[1779912903237,30.18,75187.39,0.3,-0.40856,0.00047,10.69568]
[1779912903249,30.18,75187.39,0.3,-0.40856,0.00047,10.69568]
[1779912903292,30.18,75187.39,0.3,-0.40856,0.00047,10.69568]
[1779912903250,30.18,75198.56,0.3,-0.40334,0.00047,10.66306]
[1779912903821,30.18,75198.56,0.3,-0.40334,0.00047,10.66306]
[1779912903904,30.18,75201.14,0.3,-0.40214,0.00047,10.65528]
[1779912905663,30.18,75199.83,0.3,-0.40274,0.00047,10.65922]
[1779912907997,30.18,75198.43,0.3,-0.40339,0.00047,10.66343]
[1779912908096,30.18,75202.3,0.3,-0.40159,0.00047,10.65172]
[1779912913628,30.18,75204.35,0.3,-0.40063,0.00047,10.64537]
[1779912913664,30.18,75204.35,0.3,-0.40063,0.00047,10.64537]
[1779912913713,30.18,75204.35,0.3,-0.40063,0.00047,10.64537]
[1779912913728,30.18,75204.35,0.3,-0.40063,0.00047,10.64537]
[1779912914239,30.18,75203.68,0.3,-0.40094,0.00047,10.64743]
[1779912919973,30.17,75204.27,0.3,-0.40066,0.00047,10.64557]
[1779912920003,30.17,75204.27,0.3,-0.40066,0.00047,10.64557]
[1779912920288,30.17,75205.02,0.3,-0.40031,0.00046,10.64324]
[1779912922312,30.17,75205.02,0.3,-0.40031,0.00046,10.64323]
[1779912921775,30.17,75207.97,0.3,-0.39893,0.00046,10.63402]
[1779912922372,30.17,75207.97,0.3,-0.39893,0.00046,10.63402]
[1779912922473,30.17,75208.03,0.3,-0.3989,0.00046,10.63383]
[1779912927817,30.17,75207.52,0.3,-0.39913,0.00046,10.63537]
[1779912932297,30.17,75206.59,0.3,-0.39956,0.00046,10.63826]
[1779912932329,30.17,75206.59,0.3,-0.39956,0.00046,10.63826]
[1779912932341,30.17,75206.41,0.3,-0.39958,0.00047,10.6308]
[1779912936891,30.17,75206.74,0.3,-0.39942,0.00047,10.62976]
[1779912937125,30.17,75206.74,0.3,-0.39942,0.00047,10.62976]
[1779912937271,30.17,75206.74,0.3,-0.39942,0.00047,10.62976]
[1779912937275,30.17,75207.53,0.3,-0.39906,0.00046,10.62729]
[1779912937500,30.17,75207.53,0.3,-0.39906,0.00046,10.62729]
[1779912937570,30.17,75207.53,0.3,-0.39906,0.00046,10.62729]
[1779912937639,30.17,75207.53,0.3,-0.39906,0.00046,10.62729]
[1779912937699,30.17,75207.53,0.3,-0.39906,0.00046,10.62729]
[1779912937887,30.17,75207.53,0.3,-0.39905,0.00046,10.62727]
[1779912938683,30.17,75207.53,0.3,-0.39905,0.00046,10.62727]
[1779912938893,30.17,75221.78,0.3,-0.39244,0.00046,10.58113]
[1779912940047,30.16,75226.88,0.3,-0.39008,0.00046,10.5639]
[1779912941766,30.16,75227.94,0.3,-0.38958,0.00046,10.56024]
[1779912941914,30.16,75228.28,0.3,-0.38942,0.00046,10.55905]
[1779912942843,30.16,75228.28,0.3,-0.38942,0.00046,10.55905]
[1779912943271,30.16,75235.62,0.3,-0.38603,0.00046,10.53345]
[1779912944077,30.16,75235.62,0.3,-0.38603,0.00046,10.53345]
[1779912944345,30.16,75236.71,0.3,-0.38552,0.00046,10.52955]
[1779912946822,30.16,75236.4,0.3,-0.38566,0.00046,10.53059]
[1779912946950,30.16,75236.4,0.3,-0.38566,0.00046,10.53056]
[1779912948986,30.16,75236.23,0.3,-0.38573,0.00046,10.53113]
[1779912949053,30.15,75238.65,0.3,-0.38461,0.00046,10.52248]
[1779912949648,30.15,75238.65,0.3,-0.38461,0.00046,10.52248]
[1779912949657,30.15,75238.65,0.3,-0.38461,0.00046,10.52248]
[1779912949684,30.15,75238.65,0.3,-0.38461,0.00046,10.52248]
[1779912949752,30.15,75238.65,0.3,-0.38461,0.00046,10.52248]
[1779912949786,30.15,75238.65,0.3,-0.38461,0.00046,10.52248]
[1779912949863,30.15,75238.65,0.3,-0.38461,0.00046,10.52248]
[1779912949882,30.15,75238.65,0.3,-0.38461,0.00046,10.52248]
[1779912949923,30.15,75238.65,0.3,-0.38461,0.00046,10.52248]
[1779912950178,30.15,75225.59,0.3,-0.39063,0.00046,10.56799]
[1779912950930,30.15,75225.59,0.3,-0.39063,0.00046,10.56799]
[1779912951005,30.15,75218.72,0.3,-0.39381,0.00046,10.59098]
[1779912953072,30.15,75222.45,0.3,-0.39208,0.00046,10.57854]
[1779912957146,30.15,75221.97,0.3,-0.3923,0.00046,10.58009]
[1779912957197,30.15,75221.97,0.3,-0.3923,0.00046,10.58009]
[1779912957265,30.15,75221.97,0.3,-0.3923,0.00046,10.58009]
[1779912957354,30.15,75221.97,0.3,-0.3923,0.00046,10.58009]
[1779912957279,30.15,75217.11,0.3,-0.39455,0.00046,10.59615]
[1779912957684,30.15,75217.11,0.3,-0.39455,0.00046,10.59615]
[1779912957723,30.15,75217.11,0.3,-0.39455,0.00046,10.59615]
[1779912957794,30.15,75217.11,0.3,-0.39455,0.00046,10.59615]
[1779912957814,30.15,75217.11,0.3,-0.39455,0.00046,10.59615]
[1779912957850,30.15,75217.11,0.3,-0.39455,0.00046,10.59615]
[1779912957935,30.15,75217.11,0.3,-0.39455,0.00046,10.59615]
[1779912957958,30.15,75217.11,0.3,-0.39455,0.00046,10.59615]
[1779912958272,30.15,75205.75,0.3,-0.39982,0.00047,10.6324]
[1779912960057,30.15,75206.16,0.3,-0.39963,0.00047,10.63112]
[1779912961006,30.15,75206.16,0.3,-0.39963,0.00047,10.63112]
[1779912961016,30.15,75206.16,0.3,-0.39963,0.00047,10.63112]
[1779912961054,30.15,75206.16,0.3,-0.39963,0.00047,10.63112]
[1779912961072,30.15,75206.16,0.3,-0.39963,0.00047,10.63112]
[1779912961231,30.15,75204.59,0.3,-0.40036,0.00047,10.636]
[1779912962370,30.15,75204.59,0.3,-0.40036,0.00047,10.636]
[1779912962654,30.15,75204.73,0.3,-0.4003,0.00047,10.63556]
[1779912963020,30.15,75204.73,0.3,-0.4003,0.00047,10.63556]
[1779912963123,30.15,75199.05,0.3,-0.40294,0.00047,10.65291]
[1779912964184,30.15,75192.07,0.3,-0.4062,0.00047,10.67358]
[1779912966302,30.15,75191.44,0.3,-0.4065,0.00047,10.67541]
[1779912967628,30.15,75190.55,0.3,-0.40691,0.00047,10.67797]
[1779912968325,30.15,75182.51,0.3,-0.41067,0.00047,10.70072]
[1779912972358,30.14,75184.34,0.3,-0.40981,0.00047,10.6956]
[1779912972393,30.14,75184.34,0.3,-0.40981,0.00047,10.6956]
[1779912972452,30.14,75185.53,0.3,-0.40925,0.00047,10.69225]
[1779912975236,30.14,75186.55,0.3,-0.40877,0.00047,10.68934]
[1779912975412,30.14,75185.97,0.3,-0.40904,0.00047,10.69097]
[1779912975442,30.14,75185.97,0.3,-0.40904,0.00047,10.69097]
[1779912975588,30.14,75185.97,0.3,-0.40904,0.00047,10.69097]
[1779912976318,30.14,75185.1,0.3,-0.40945,0.00047,10.69341]
[1779912979189,30.14,75187.8,0.3,-0.40818,0.00047,10.68576]
[1779912980195,30.14,75192.17,0.3,-0.40613,0.00047,10.67315]
[1779912985232,30.14,75193.26,0.3,-0.40562,0.00047,10.66995]
[1779912987471,30.14,75193.67,0.3,-0.40543,0.00047,10.66874]
[1779912992284,30.14,75198.66,0.3,-0.40303,0.00047,10.64587]
[1779912992474,30.14,75198.66,0.3,-0.40303,0.00047,10.64587]
[1779912993291,30.14,75201.84,0.3,-0.40154,0.00047,10.63621]
[1779912995306,30.14,75205.72,0.3,-0.39973,0.00047,10.62423]
[1779912996382,30.14,75205.72,0.3,-0.39973,0.00047,10.62423]
[1779912996416,30.14,75206.11,0.3,-0.39955,0.00047,10.62302]
[1779912997055,30.14,75206.11,0.3,-0.39955,0.00047,10.62302]
[1779912997387,30.14,75205.94,0.3,-0.39963,0.00047,10.62356]
[1779912998108,30.14,75205.94,0.3,-0.39963,0.00047,10.62356]
[1779912998326,30.14,75205.94,0.3,-0.39964,0.00047,10.62357]
[1779913000073,30.14,75205.8,0.3,-0.3997,0.00047,10.62402]
[1779913000127,30.14,75205.8,0.3,-0.3997,0.00047,10.62402]
[1779913000415,30.14,75206.35,0.3,-0.39945,0.00047,10.62231]
[1779913002346,30.14,75206.35,0.3,-0.39945,0.00047,10.62231]
[1779913002382,30.14,75206.86,0.3,-0.39921,0.00047,10.62071]
[1779913005377,30.14,75204.01,0.3,-0.40053,0.00047,10.62956]
[1779913009413,30.14,75200.19,0.3,-0.40231,0.00047,10.64123]
[1779913010439,30.14,75200.19,0.3,-0.40231,0.00047,10.64123]
[1779913010443,30.14,75203.76,0.3,-0.40064,0.00047,10.63029]
[1779913010613,30.14,75203.76,0.3,-0.40064,0.00047,10.63029]
[1779913010638,30.14,75203.76,0.3,-0.40064,0.00047,10.63029]
[1779913011432,30.14,75209.82,0.3,-0.39782,0.00047,10.61131]
[1779913011558,30.14,75209.82,0.3,-0.39782,0.00047,10.61131]
[1779913011641,30.14,75209.82,0.3,-0.39782,0.00047,10.61131]
[1779913011998,30.14,75209.82,0.3,-0.39782,0.00047,10.61131]
[1779913012136,30.14,75209.82,0.3,-0.39782,0.00047,10.61131]
[1779913012140,30.14,75209.82,0.3,-0.39782,0.00047,10.61131]
[1779913012194,30.14,75209.82,0.3,-0.39782,0.00047,10.61131]
[1779913012343,30.14,75209.82,0.3,-0.39782,0.00047,10.61131]
[1779913012442,30.13,75224.12,0.3,-0.39118,0.00046,10.56442]
[1779913014454,30.13,75227.12,0.3,-0.38978,0.00046,10.55419]
[1779913016496,30.13,75229.51,0.3,-0.38868,0.00046,10.54595]
[1779913017472,30.13,75229.51,0.3,-0.38868,0.00046,10.54595]
[1779913017478,30.13,75229.21,0.3,-0.38881,0.00046,10.54697]
[1779913021485,30.13,75227.47,0.3,-0.38961,0.00046,10.55291]
[1779913022343,30.13,75226.29,0.3,-0.39016,0.00046,10.55694]
[1779913022385,30.13,75226.29,0.3,-0.39016,0.00046,10.55694]
[1779913022426,30.13,75224.24,0.3,-0.3911,0.00046,10.56387]
[1779913027548,30.13,75226.32,0.3,-0.39013,0.00046,10.55673]
[1779913032582,30.12,75226.97,0.3,-0.38982,0.00046,10.55445]
[1779913033507,30.12,75226.97,0.3,-0.38982,0.00046,10.55445]
[1779913033515,30.12,75226.97,0.3,-0.38982,0.00046,10.55445]
[1779913033614,30.12,75225.27,0.3,-0.39061,0.00046,10.56024]
[1779913036988,30.12,75226.57,0.3,-0.39,0.00046,10.55578]
[1779913037073,30.12,75229.76,0.3,-0.38852,0.00046,10.5448]
[1779913039014,30.12,75234.37,0.3,-0.38639,0.00046,10.52865]
[1779913040681,30.12,75235.72,0.3,-0.38576,0.00046,10.52385]
[1779913040725,30.12,75235.72,0.3,-0.38576,0.00046,10.52385]
[1779913041084,30.12,75235.72,0.3,-0.38576,0.00046,10.52385]
[1779913041185,30.12,75239.74,0.3,-0.38391,0.00046,10.50946]
[1779913042274,30.12,75239.74,0.3,-0.38391,0.00046,10.50946]
[1779913042327,30.12,75239.74,0.3,-0.38391,0.00046,10.50946]
[1779913042414,30.12,75239.74,0.3,-0.38391,0.00046,10.50946]
[1779913042418,30.12,75239.74,0.3,-0.38391,0.00046,10.50946]
[1779913042469,30.12,75239.74,0.3,-0.38391,0.00046,10.50946]
[1779913042485,30.12,75239.74,0.3,-0.38391,0.00046,10.50946]
[1779913042383,30.12,75239.35,0.3,-0.38409,0.00046,10.51085]
[1779913043143,30.12,75239.35,0.3,-0.38409,0.00046,10.51085]
[1779913043244,30.12,75232.72,0.3,-0.38715,0.00046,10.53439]
[1779913043678,30.12,75232.72,0.3,-0.38715,0.00046,10.53439]
[1779913043956,30.12,75231.43,0.3,-0.38774,0.00046,10.5389]
[1779913045166,30.12,75227.77,0.3,-0.38943,0.00046,10.55155]
[1779913047991,30.12,75227.41,0.3,-0.38959,0.00046,10.55276]
[1779913048035,30.12,75227.41,0.3,-0.38959,0.00046,10.55276]
[1779913048092,30.12,75227.22,0.3,-0.38968,0.00046,10.55339]
[1779913052335,30.12,75227.07,0.3,-0.38975,0.00046,10.55387]
[1779913052367,30.12,75227.07,0.3,-0.38975,0.00046,10.55387]
[1779913052436,30.11,75226.86,0.3,-0.38976,0.00046,10.54649]
[1779913057763,30.11,75227.66,0.3,-0.38938,0.00046,10.54365]
[1779913061935,30.11,75230.3,0.3,-0.38815,0.00046,10.53445]
[1779913061991,30.11,75230.3,0.3,-0.38815,0.00046,10.53445]
[1779913062339,30.11,75230.3,0.3,-0.38815,0.00046,10.53445]
[1779913062378,30.11,75230.3,0.3,-0.38815,0.00046,10.53445]
[1779913062480,30.11,75234.29,0.3,-0.3863,0.00046,10.52044]
[1779913067833,30.1,75233.18,0.3,-0.38679,0.00046,10.5242]
[1779913072441,30.1,75233.48,0.3,-0.38665,0.00046,10.52306]
[1779913072528,30.1,75233.05,0.3,-0.38684,0.00046,10.52454]
[1779913074134,30.1,75222.58,0.3,-0.39169,0.00046,10.56057]
[1779913079917,30.09,75222.32,0.3,-0.3918,0.00046,10.56134]
[1779913082365,30.09,75222.44,0.3,-0.39174,0.00046,10.56092]
[1779913082390,30.09,75222.44,0.3,-0.39174,0.00046,10.56092]
[1779913084125,30.09,75222.47,0.3,-0.39172,0.00046,10.56078]
[1779913088849,30.09,75224.22,0.3,-0.3909,0.00046,10.55478]
[1779913088898,30.09,75224.22,0.3,-0.3909,0.00046,10.55478]
[1779913089168,30.09,75228.84,0.3,-0.38875,0.00046,10.53893]
[1779913091100,30.08,75236.73,0.3,-0.38509,0.00046,10.51111]
[1779913095122,30.08,75239.21,0.3,-0.38394,0.00046,10.50213]
[1779913095336,30.08,75239.21,0.3,-0.38394,0.00046,10.50213]
[1779913095461,30.08,75239.21,0.3,-0.38394,0.00046,10.50213]
[1779913095342,30.08,75239.64,0.3,-0.38373,0.00046,10.50055]
[1779913096168,30.08,75239.64,0.3,-0.38373,0.00046,10.50055]
[1779913096264,30.08,75239.64,0.3,-0.38373,0.00046,10.50055]
[1779913096463,30.08,75244.51,0.3,-0.38148,0.00046,10.48276]
[1779913098044,30.08,75253.48,0.3,-0.37735,0.00046,10.44908]
[1779913103079,30.07,75254.54,0.3,-0.37684,0.00046,10.44488]
[1779913104705,30.07,75253.93,0.3,-0.37712,0.00046,10.44718]
[1779913105487,30.07,75253.93,0.3,-0.37712,0.00046,10.44718]
[1779913108479,30.07,75254.16,0.3,-0.377,0.00046,10.4462]
[1779913108485,30.07,75254.16,0.3,-0.377,0.00046,10.4462]
[1779913108115,30.07,75256.97,0.3,-0.37571,0.00046,10.43538]
[1779913109121,30.07,75259.89,0.3,-0.37437,0.00046,10.42403]
[1779913111479,30.07,75260.24,0.3,-0.3742,0.00046,10.42264]
[1779913111514,30.07,75260.24,0.3,-0.3742,0.00046,10.42264]
[1779913111568,30.07,75260.24,0.3,-0.3742,0.00046,10.42264]
[1779913112142,30.06,75260.27,0.3,-0.3741,0.00046,10.41432]
[1779913114701,30.06,75259.99,0.3,-0.37423,0.00046,10.41538]
[1779913114743,30.06,75259.99,0.3,-0.37423,0.00046,10.41538]
[1779913115222,30.06,75259.87,0.3,-0.37428,0.00046,10.41583]
[1779913121204,30.06,75259.33,0.3,-0.37452,0.00046,10.41783]
[1779913122318,30.06,75259.33,0.3,-0.37452,0.00046,10.41783]
[1779913122319,30.06,75258.29,0.3,-0.37499,0.00046,10.42186]
[1779913124136,30.06,75258.29,0.3,-0.37499,0.00046,10.42184]
[1779913124378,30.06,75262.53,0.3,-0.37304,0.00046,10.40524]
[1779913125292,30.06,75266.03,0.3,-0.37144,0.00046,10.39134]
[1779913129315,30.05,75265.94,0.3,-0.37147,0.00046,10.39159]
[1779913129404,30.05,75265.94,0.3,-0.37147,0.00046,10.39159]
[1779913129457,30.05,75267.38,0.3,-0.3708,0.00046,10.38578]
[1779913129791,30.05,75267.38,0.3,-0.3708,0.00046,10.38578]
[1779913130584,30.05,75272.51,0.3,-0.36845,0.00046,10.365]
[1779913131527,30.05,75269.45,0.3,-0.36984,0.00046,10.37737]
[1779913132031,30.05,75269.45,0.3,-0.36984,0.00046,10.37737]
[1779913132422,30.05,75269.45,0.3,-0.36984,0.00046,10.37737]
[1779913132467,30.05,75265.54,0.3,-0.37163,0.00046,10.39302]
[1779913133395,30.05,75265.54,0.3,-0.37163,0.00046,10.39302]
[1779913133447,30.05,75260.9,0.3,-0.37375,0.00046,10.41134]
[1779913135185,30.05,75260.9,0.3,-0.37375,0.00046,10.41133]
[1779913135195,30.05,75260.9,0.3,-0.37375,0.00046,10.41133]
[1779913135303,30.05,75261.55,0.3,-0.37345,0.00046,10.40877]
[1779913140337,30.05,75261.18,0.3,-0.37362,0.00046,10.41014]
[1779913140666,30.05,75261.18,0.3,-0.37362,0.00046,10.41014]
[1779913141345,30.05,75261.86,0.3,-0.3733,0.00046,10.40746]
[1779913146382,30.04,75259.78,0.3,-0.37425,0.00046,10.41554]
[1779913151415,30.04,75259.46,0.3,-0.37439,0.00046,10.41671]
[1779913152327,30.04,75259.46,0.3,-0.37439,0.00046,10.41671]
[1779913152382,30.04,75259.46,0.3,-0.37439,0.00046,10.41671]
[1779913152483,30.04,75259.18,0.3,-0.37451,0.00046,10.41779]
[1779913158463,30.04,75259.49,0.3,-0.37436,0.00046,10.41646]
[1779913162327,30.04,75260.28,0.3,-0.37399,0.00046,10.41329]
[1779913162365,30.04,75260.28,0.3,-0.37399,0.00046,10.41329]
[1779913162466,30.04,75260.34,0.3,-0.37395,0.00046,10.41303]
[1779913167529,30.03,75260.45,0.3,-0.37389,0.00046,10.41246]
[1779913172562,30.03,75260.9,0.3,-0.37358,0.00046,10.40239]
[1779913175582,30.03,75263.92,0.3,-0.37219,0.00046,10.39039]
[1779913176594,30.02,75267.21,0.3,-0.37068,0.00046,10.37724]
[1779913177291,30.02,75267.21,0.3,-0.37068,0.00046,10.37724]
[1779913177601,30.02,75268.81,0.3,-0.36994,0.00046,10.37079]
[1779913178491,30.02,75268.81,0.3,-0.36994,0.00046,10.37079]
[1779913178608,30.02,75271.09,0.3,-0.3689,0.00046,10.36151]
[1779913180324,30.02,75271.77,0.3,-0.36858,0.00046,10.3587]
[1779913180377,30.02,75271.77,0.3,-0.36858,0.00046,10.3587]
[1779913182575,30.02,75272.46,0.3,-0.36826,0.00046,10.35581]
[1779913182636,30.02,75272.81,0.3,-0.36809,0.00046,10.35434]
[1779913186675,30.02,75272.67,0.3,-0.36815,0.00046,10.35481]
[1779913186772,30.02,75274.13,0.3,-0.36748,0.00046,10.34878]
[1779913188726,30.01,75274.13,0.3,-0.36747,0.00046,10.34875]
[1779913188783,30.01,75274.59,0.3,-0.36726,0.00046,10.34682]
[1779913192434,30.01,75274.77,0.3,-0.36717,0.00046,10.346]
[1779913192475,30.01,75274.77,0.3,-0.36717,0.00046,10.346]
[1779913192481,30.01,75274.77,0.3,-0.36717,0.00046,10.346]
[1779913192535,30.01,75271.47,0.3,-0.36867,0.00046,10.35944]
[1779913197743,30.0,75271.64,0.3,-0.36856,0.00046,10.35849]
[1779913201016,30.0,75272.12,0.3,-0.36833,0.00046,10.35639]
[1779913201043,30.0,75272.12,0.3,-0.36833,0.00046,10.35639]
[1779913202328,30.0,75272.12,0.3,-0.36833,0.00046,10.35639]
[1779913202356,30.0,75272.12,0.3,-0.36833,0.00046,10.35639]
[1779913202429,30.0,75272.13,0.3,-0.36831,0.00046,10.35627]
[1779913204791,29.99,75275.53,0.3,-0.36675,0.00046,10.34217]
[1779913206069,29.99,75275.53,0.3,-0.36675,0.00046,10.34217]
[1779913206091,29.99,75275.53,0.3,-0.36675,0.00046,10.34217]
[1779913206296,29.99,75275.74,0.3,-0.36665,0.00046,10.34126]
[1779913208996,29.99,75277.42,0.3,-0.36587,0.00046,10.33421]
[1779913209037,29.99,75277.42,0.3,-0.36587,0.00046,10.33421]
[1779913209045,29.99,75277.42,0.3,-0.36587,0.00046,10.33421]
[1779913210106,29.99,75278.17,0.3,-0.36552,0.00046,10.33105]
[1779913210129,29.99,75278.17,0.3,-0.36552,0.00046,10.33105]
[1779913211269,29.99,75278.48,0.3,-0.36538,0.00046,10.32973]
[1779913211559,29.99,75278.47,0.3,-0.36538,0.00046,10.32977]
[1779913212027,29.99,75278.47,0.3,-0.36538,0.00046,10.32977]
[1779913212130,29.99,75278.47,0.3,-0.36538,0.00046,10.32977]
[1779913214249,29.99,75278.47,0.3,-0.36538,0.00046,10.32977]
[1779913214597,29.99,75280.33,0.3,-0.36454,0.00046,10.32197]
[1779913215475,29.99,75280.33,0.3,-0.36454,0.00046,10.32197]
[1779913217414,29.99,75280.4,0.3,-0.3645,0.00046,10.32162]
[1779913223466,29.98,75278.25,0.3,-0.36547,0.00046,10.33051]
[1779913227474,29.98,75279.27,0.3,-0.36499,0.00046,10.32613]
[1779913232513,29.98,75278.72,0.3,-0.36514,0.00046,10.32009]
[1779913233715,29.98,75278.71,0.3,-0.36514,0.00046,10.32009]
[1779913233750,29.98,75278.48,0.3,-0.36524,0.00046,10.321]
[1779913233995,29.98,75278.17,0.3,-0.36538,0.00046,10.32229]
[1779913239032,29.97,75275.13,0.3,-0.36674,0.00046,10.33465]
[1779913243061,29.96,75278.31,0.3,-0.36526,0.00046,10.32121]
[1779913248097,29.96,75276.94,0.3,-0.36586,0.00046,10.32664]
[1779913254140,29.95,75275.21,0.3,-0.36662,0.00046,10.33353]
[1779913254962,29.95,75275.21,0.3,-0.36662,0.00046,10.33353]
[1779913255362,29.95,75275.21,0.3,-0.36662,0.00046,10.33353]
[1779913255407,29.95,75275.21,0.3,-0.36662,0.00046,10.33353]
[1779913255408,29.95,75267.14,0.3,-0.37032,0.00046,10.36652]
[1779913256452,29.95,75267.14,0.3,-0.37032,0.00046,10.36652]
[1779913256476,29.95,75267.14,0.3,-0.37032,0.00046,10.36652]
[1779913256540,29.95,75262.72,0.3,-0.37234,0.00046,10.3842]
[1779913260023,29.95,75260.4,0.3,-0.37341,0.00046,10.39335]
[1779913260448,29.95,75260.4,0.3,-0.37341,0.00046,10.39335]
[1779913260456,29.95,75260.4,0.3,-0.37341,0.00046,10.39335]
[1779913260669,29.94,75260.4,0.3,-0.3734,0.00046,10.39331]
[1779913265669,29.94,75259.34,0.3,-0.37389,0.00046,10.39744]
[1779913265644,29.94,75255.83,0.3,-0.37551,0.00046,10.41114]
[1779913267763,29.94,75256.07,0.3,-0.37539,0.00046,10.4102]
[1779913267845,29.94,75256.75,0.3,-0.37506,0.00046,10.40735]
[1779913268427,29.94,75256.75,0.3,-0.37506,0.00046,10.40735]
[1779913268431,29.94,75256.75,0.3,-0.37506,0.00046,10.40735]
[1779913268524,29.94,75250.3,0.3,-0.37803,0.00046,10.43216]
[1779913271507,29.93,75244.59,0.3,-0.38067,0.00046,10.45361]
[1779913272099,29.93,75244.59,0.3,-0.38067,0.00046,10.45361]
[1779913272137,29.93,75244.59,0.3,-0.38067,0.00046,10.45361]
[1779913272472,29.93,75244.59,0.3,-0.38067,0.00046,10.45361]
[1779913272619,29.93,75244.59,0.3,-0.38067,0.00046,10.45361]
[1779913272706,29.93,75244.59,0.3,-0.38067,0.00046,10.45361]
[1779913272770,29.93,75244.17,0.3,-0.38086,0.00046,10.45514]
[1779913272805,29.93,75244.17,0.3,-0.38086,0.00046,10.45514]
[1779913273037,29.93,75244.17,0.3,-0.38086,0.00046,10.45514]
[1779913273278,29.93,75244.17,0.3,-0.38086,0.00046,10.45514]
[1779913274484,29.93,75244.17,0.3,-0.38086,0.00046,10.45514]
[1779913274699,29.93,75244.17,0.3,-0.38086,0.00046,10.45514]
[1779913274709,29.93,75244.17,0.3,-0.38086,0.00046,10.45514]
[1779913274762,29.93,75225.61,0.3,-0.3895,0.00047,10.5217]
[1779913275689,29.93,75225.61,0.3,-0.3895,0.00047,10.5217]
[1779913275696,29.93,75225.61,0.3,-0.3895,0.00047,10.5217]
[1779913275719,29.93,75225.61,0.3,-0.3895,0.00047,10.5217]
[1779913275756,29.93,75225.61,0.3,-0.3895,0.00047,10.5217]
[1779913275712,29.93,75221.04,0.3,-0.39163,0.00047,10.53732]
[1779913276808,29.93,75221.04,0.3,-0.39163,0.00047,10.53731]
[1779913277305,29.93,75220.02,0.3,-0.39211,0.00047,10.54075]
[1779913280351,29.93,75218.07,0.3,-0.39301,0.00047,10.54726]
[1779913280419,29.93,75218.07,0.3,-0.39301,0.00047,10.54726]
[1779913281747,29.93,75214.67,0.3,-0.3946,0.00047,10.55852]
[1779913282177,29.93,75214.67,0.3,-0.3946,0.00047,10.55852]
[1779913282237,29.93,75214.67,0.3,-0.3946,0.00047,10.55852]
[1779913282269,29.93,75214.67,0.3,-0.3946,0.00047,10.55852]
[1779913282333,29.93,75214.67,0.3,-0.3946,0.00047,10.55852]
[1779913282506,29.93,75214.67,0.3,-0.3946,0.00047,10.55852]
[1779913282552,29.93,75214.67,0.3,-0.3946,0.00047,10.55852]
[1779913282608,29.93,75197.03,0.3,-0.40289,0.00047,10.6144]
[1779913283131,29.93,75197.03,0.3,-0.40289,0.00047,10.6144]
[1779913283357,29.92,75197.9,0.3,-0.40248,0.00047,10.61173]
[1779913284519,29.92,75197.9,0.3,-0.40248,0.00047,10.61173]
[1779913284525,29.92,75197.9,0.3,-0.40248,0.00047,10.61173]
[1779913284663,29.93,75201.28,0.3,-0.40089,0.00047,10.60135]
[1779913286370,29.93,75201.28,0.3,-0.40089,0.00047,10.60134]
[1779913286377,29.93,75201.28,0.3,-0.40089,0.00047,10.60134]
[1779913286448,29.92,75206.5,0.3,-0.39843,0.00047,10.58493]
[1779913290427,29.92,75209.37,0.3,-0.39707,0.00047,10.57564]
[1779913293791,29.92,75209.42,0.3,-0.39697,0.00047,10.56739]
[1779913293800,29.92,75209.35,0.3,-0.397,0.00047,10.5676]
[1779913293905,29.92,75209.35,0.3,-0.397,0.00047,10.5676]
[1779913293937,29.92,75209.35,0.3,-0.397,0.00047,10.5676]
[1779913295441,29.92,75209.35,0.3,-0.397,0.00047,10.56757]
[1779913297277,29.92,75207.69,0.3,-0.39778,0.00047,10.57289]
[1779913297454,29.92,75207.69,0.3,-0.39777,0.00047,10.57288]
[1779913302490,29.91,75207.68,0.3,-0.39777,0.00047,10.57283]
[1779913305510,29.91,75203.38,0.3,-0.39979,0.00047,10.58642]
[1779913309585,29.91,75203.47,0.3,-0.39974,0.00047,10.58613]
[1779913309645,29.91,75207.58,0.3,-0.39781,0.00047,10.5731]
[1779913311654,29.91,75207.58,0.3,-0.39781,0.00047,10.5731]
[1779913311718,29.91,75209.73,0.3,-0.39679,0.00047,10.56616]
[1779913313466,29.91,75209.79,0.3,-0.39676,0.00047,10.56595]
[1779913315734,29.91,75209.79,0.3,-0.39676,0.00047,10.56593]
[1779913315744,29.91,75209.96,0.3,-0.39668,0.00047,10.56536]
[1779913317123,29.91,75208.14,0.3,-0.39753,0.00047,10.57121]
[1779913317136,29.91,75208.14,0.3,-0.39753,0.00047,10.57121]
[1779913317596,29.91,75208.14,0.3,-0.39753,0.00047,10.5712]
[1779913318605,29.9,75204.36,0.3,-0.39931,0.00047,10.58321]
[1779913321935,29.9,75202.26,0.3,-0.40029,0.00047,10.58977]
[1779913323937,29.9,75202.62,0.3,-0.40012,0.00047,10.58863]
[1779913329682,29.9,75207.43,0.3,-0.39784,0.00047,10.57331]
[1779913334720,29.89,75206.91,0.3,-0.39807,0.00047,10.57489]
[1779913339755,29.89,75209.37,0.3,-0.3969,0.00047,10.56691]
[1779913344789,29.89,75207.41,0.3,-0.39782,0.00047,10.57319]
[1779913345666,29.89,75207.41,0.3,-0.39782,0.00047,10.57319]
[1779913345700,29.89,75207.41,0.3,-0.39782,0.00047,10.57319]
[1779913345796,29.89,75208.26,0.3,-0.39742,0.00047,10.57046]
[1779913350832,29.89,75208.42,0.3,-0.39734,0.00047,10.5699]
[1779913354859,29.89,75205.16,0.3,-0.3988,0.00047,10.57221]
[1779913356733,29.89,75206.46,0.3,-0.39819,0.00047,10.56806]
[1779913356834,29.88,75206.57,0.3,-0.39813,0.00047,10.5677]
[1779913361908,29.88,75206.84,0.3,-0.398,0.00047,10.56677]
[1779913367085,29.88,75204.24,0.3,-0.39922,0.00047,10.57499]
[1779913372341,29.88,75204.52,0.3,-0.39908,0.00047,10.57408]
[1779913378021,29.87,75205.89,0.3,-0.39842,0.00047,10.56961]
[1779913382223,29.87,75204.61,0.3,-0.39902,0.00047,10.57366]
[1779913382285,29.87,75204.61,0.3,-0.39902,0.00047,10.57366]
[1779913382358,29.87,75204.61,0.3,-0.39902,0.00047,10.57366]
[1779913382609,29.87,75203.45,0.3,-0.39956,0.00047,10.57729]
[1779913383419,29.87,75203.45,0.3,-0.39956,0.00047,10.57729]
[1779913383503,29.87,75193.07,0.3,-0.40447,0.00047,10.60919]
[1779913386182,29.87,75191.98,0.3,-0.40499,0.00047,10.61244]
[1779913392421,29.87,75193.18,0.3,-0.40442,0.00047,10.60884]
[1779913399170,29.87,75193.32,0.3,-0.40435,0.00047,10.60841]
[1779913404205,29.87,75194.05,0.3,-0.40401,0.00047,10.60622]
[1779913409481,29.87,75195.76,0.3,-0.40319,0.00047,10.60104]
[1779913415283,29.87,75192.34,0.3,-0.40475,0.00047,10.6033]
[1779913420319,29.87,75192.58,0.3,-0.40464,0.00047,10.60258]
[1779913424346,29.87,75189.7,0.3,-0.406,0.00047,10.61114]
[1779913429624,29.87,75187.8,0.3,-0.4069,0.00047,10.6167]
[1779913430585,29.87,75188.0,0.3,-0.40681,0.00047,10.61611]
[1779913431698,29.87,75188.24,0.3,-0.40669,0.00047,10.61541]
[1779913431905,29.87,75187.88,0.3,-0.40686,0.00047,10.61645]
[1779913432074,29.87,75187.88,0.3,-0.40686,0.00047,10.61645]
[1779913432123,29.87,75187.88,0.3,-0.40686,0.00047,10.61645]
[1779913432175,29.87,75187.88,0.3,-0.40686,0.00047,10.61645]
[1779913432252,29.87,75187.88,0.3,-0.40686,0.00047,10.61645]
[1779913432256,29.87,75187.88,0.3,-0.40686,0.00047,10.61645]
[1779913432421,29.87,75187.88,0.3,-0.40686,0.00047,10.61645]
[1779913432647,29.87,75187.88,0.3,-0.40686,0.00047,10.61645]
[1779913432669,29.87,75187.88,0.3,-0.40686,0.00047,10.61645]
[1779913432736,29.87,75179.19,0.3,-0.41099,0.00048,10.64125]
[1779913435428,29.87,75178.69,0.3,-0.41124,0.00048,10.64266]
[1779913435528,29.87,75179.01,0.3,-0.41109,0.00048,10.6418]
[1779913436132,29.87,75179.01,0.3,-0.41109,0.00048,10.6418]
[1779913436138,29.87,75179.01,0.3,-0.41109,0.00048,10.6418]
[1779913436209,29.87,75179.01,0.3,-0.41109,0.00048,10.6418]
[1779913436225,29.87,75179.01,0.3,-0.41109,0.00048,10.6418]
[1779913436844,29.87,75179.59,0.3,-0.41082,0.00048,10.64021]
[1779913442472,29.87,75182.29,0.3,-0.40954,0.00048,10.63264]
[1779913444471,29.87,75182.29,0.3,-0.40954,0.00048,10.63264]
[1779913444925,29.87,75182.29,0.3,-0.40954,0.00048,10.63264]
[1779913448481,29.87,75182.9,0.3,-0.40923,0.00048,10.63083]
[1779913448883,29.87,75182.9,0.3,-0.40923,0.00048,10.63083]
[1779913449006,29.87,75183.13,0.3,-0.40912,0.00048,10.63016]
[1779913449046,29.87,75183.13,0.3,-0.40912,0.00048,10.63016]
[1779913449521,29.87,75183.13,0.3,-0.40912,0.00048,10.63015]
[1779913450528,29.87,75188.36,0.3,-0.40663,0.00047,10.61503]
[1779913451027,29.87,75188.36,0.3,-0.40663,0.00047,10.61503]
[1779913451078,29.87,75188.36,0.3,-0.40663,0.00047,10.61503]
[1779913455807,29.87,75192.15,0.3,-0.40483,0.00047,10.60379]
[1779913457229,29.87,75192.15,0.3,-0.40483,0.00047,10.60378]
[1779913457309,29.87,75192.15,0.3,-0.40483,0.00047,10.60378]
[1779913457577,29.87,75192.69,0.3,-0.40457,0.00047,10.60216]
[1779913458771,29.86,75197.42,0.3,-0.40233,0.00047,10.58783]
[1779913464086,29.86,75196.67,0.3,-0.40268,0.00047,10.5901]
[1779913466639,29.86,75192.96,0.3,-0.40444,0.00047,10.60132]
[1779913471675,29.86,75194.01,0.3,-0.40388,0.00047,10.59012]
[1779913476330,29.86,75193.68,0.3,-0.40403,0.00047,10.59112]
[1779913476354,29.86,75193.68,0.3,-0.40403,0.00047,10.59112]
[1779913476418,29.86,75193.68,0.3,-0.40403,0.00047,10.59112]
[1779913476505,29.86,75193.68,0.3,-0.40403,0.00047,10.59112]
[1779913476955,29.86,75193.68,0.3,-0.40403,0.00047,10.59112]
[1779913476974,29.86,75182.62,0.3,-0.40929,0.00048,10.6235]
[1779913477210,29.86,75182.62,0.3,-0.40929,0.00048,10.6235]
[1779913477820,29.86,75177.8,0.3,-0.41158,0.00048,10.63703]
[1779913480738,29.87,75176.0,0.3,-0.41245,0.00048,10.642]
[1779913481862,29.87,75176.0,0.3,-0.41245,0.00048,10.642]
[1779913486780,29.87,75178.73,0.3,-0.41114,0.00048,10.63446]
[1779913492375,29.87,75179.55,0.3,-0.41076,0.00048,10.63219]
[1779913492423,29.87,75179.55,0.3,-0.41076,0.00048,10.63219]
[1779913492467,29.87,75179.6,0.3,-0.41073,0.00048,10.63206]
[1779913493482,29.87,75179.6,0.3,-0.41073,0.00048,10.63206]
[1779913495709,29.87,75179.89,0.3,-0.4106,0.00048,10.63126]
[1779913495842,29.87,75179.95,0.3,-0.41057,0.00048,10.63109]
[1779913496849,29.87,75176.97,0.3,-0.41199,0.00048,10.63938]
[1779913497932,29.87,75176.97,0.3,-0.41199,0.00048,10.63938]
[1779913497963,29.87,75176.97,0.3,-0.41199,0.00048,10.63938]
[1779913497972,29.87,75178.13,0.3,-0.41144,0.00048,10.63617]
[1779913502372,29.87,75180.34,0.3,-0.41039,0.00048,10.63002]
[1779913502422,29.87,75180.34,0.3,-0.41039,0.00048,10.63002]
[1779913502892,29.87,75183.01,0.3,-0.40912,0.00048,10.62247]
[1779913503863,29.87,75183.01,0.3,-0.40912,0.00048,10.62247]
[1779913503898,29.87,75183.01,0.3,-0.40912,0.00048,10.62247]
[1779913509940,29.87,75182.57,0.3,-0.40934,0.00048,10.62379]
[1779913514976,29.87,75181.8,0.3,-0.40971,0.00048,10.62601]
[1779913520016,29.88,75181.5,0.3,-0.40986,0.00048,10.6269]
[1779913525045,29.88,75181.54,0.3,-0.40984,0.00048,10.62682]
[1779913528750,29.88,75181.54,0.3,-0.40984,0.00048,10.62682]
[1779913528851,29.88,75183.03,0.3,-0.40914,0.00048,10.62262]
[1779913529315,29.88,75183.03,0.3,-0.40914,0.00048,10.62262]
[1779913529695,29.88,75183.0,0.3,-0.40916,0.00048,10.62271]
[1779913531317,29.88,75183.0,0.3,-0.40916,0.00048,10.62271]
[1779913531949,29.88,75182.38,0.3,-0.4094,0.00048,10.61649]
[1779913535594,29.89,75182.0,0.3,-0.40959,0.00048,10.61764]
[1779913535605,29.89,75182.0,0.3,-0.40959,0.00048,10.61764]
[1779913535632,29.89,75182.0,0.3,-0.40959,0.00048,10.61764]
[1779913535675,29.89,75182.21,0.3,-0.40949,0.00048,10.61707]
[1779913538597,29.89,75182.62,0.3,-0.4093,0.00048,10.61593]
[1779913538682,29.89,75182.57,0.3,-0.40933,0.00048,10.61607]
[1779913544180,29.89,75183.38,0.3,-0.40894,0.00048,10.61378]
[1779913548860,29.89,75182.78,0.3,-0.40923,0.00048,10.61549]
[1779913548897,29.89,75182.78,0.3,-0.40923,0.00048,10.61549]
[1779913548922,29.89,75182.78,0.3,-0.40923,0.00048,10.61549]
[1779913549002,29.89,75182.78,0.3,-0.40923,0.00048,10.61549]
[1779913549048,29.89,75182.78,0.3,-0.40923,0.00048,10.61549]
[1779913548951,29.89,75183.21,0.3,-0.40902,0.00048,10.61427]
[1779913550222,29.89,75188.82,0.3,-0.40636,0.00047,10.59805]
[1779913556177,29.89,75191.07,0.3,-0.40529,0.00047,10.59139]
[1779913561297,29.89,75190.48,0.3,-0.40556,0.00047,10.59313]
[1779913566332,29.89,75190.58,0.3,-0.40552,0.00047,10.59283]
[1779913571367,29.89,75189.35,0.3,-0.4061,0.00047,10.59646]
[1779913576407,29.89,75190.36,0.3,-0.40562,0.00047,10.59349]
[1779913582449,29.89,75190.68,0.3,-0.40547,0.00047,10.59257]
[1779913587485,29.89,75189.23,0.3,-0.40617,0.00047,10.59687]
[1779913594535,29.89,75188.98,0.3,-0.40623,0.00048,10.5896]
[1779913599569,29.9,75188.2,0.3,-0.4066,0.00048,10.59192]
[1779913604606,29.9,75187.58,0.3,-0.4069,0.00048,10.59377]
[1779913609639,29.9,75186.64,0.3,-0.40736,0.00048,10.59654]
[1779913615682,29.9,75187.41,0.3,-0.407,0.00048,10.59434]
[1779913620716,29.91,75187.38,0.3,-0.40702,0.00048,10.59447]
[1779913625756,29.91,75186.34,0.3,-0.40752,0.00048,10.59754]
[1779913631797,29.91,75185.72,0.3,-0.40782,0.00048,10.59938]
[1779913634683,29.91,75185.42,0.3,-0.40797,0.00048,10.60026]
[1779913634702,29.91,75185.42,0.3,-0.40797,0.00048,10.60026]
[1779913635131,29.91,75186.56,0.3,-0.40743,0.00048,10.59698]
[1779913637840,29.91,75191.57,0.3,-0.40505,0.00047,10.58229]
[1779913638927,29.91,75196.18,0.3,-0.40286,0.00047,10.56843]
[1779913639545,29.91,75196.18,0.3,-0.40286,0.00047,10.56843]
[1779913640064,29.91,75196.13,0.3,-0.40289,0.00047,10.56857]
[1779913645091,29.91,75194.33,0.3,-0.40374,0.00047,10.57401]
[1779913647436,29.91,75194.15,0.3,-0.40382,0.00047,10.57454]
[1779913647444,29.91,75194.15,0.3,-0.40382,0.00047,10.57454]
[1779913647484,29.91,75194.15,0.3,-0.40382,0.00047,10.57454]
[1779913647909,29.91,75194.15,0.3,-0.40382,0.00047,10.57454]
[1779913649492,29.91,75195.69,0.3,-0.40309,0.00047,10.56987]
[1779913650048,29.91,75196.12,0.3,-0.40289,0.00047,10.56856]
[1779913655053,29.91,75194.4,0.3,-0.40364,0.00047,10.5657]
[1779913660064,29.91,75194.11,0.3,-0.40377,0.00047,10.56656]
[1779913662141,29.91,75186.56,0.3,-0.40736,0.00048,10.58888]
[1779913667150,29.91,75185.71,0.3,-0.40776,0.00048,10.59135]
[1779913672169,29.91,75187.72,0.3,-0.40681,0.00048,10.58554]
[1779913677178,29.91,75188.75,0.3,-0.40633,0.00048,10.58255]
[1779913678175,29.91,75191.64,0.3,-0.40495,0.00047,10.57403]
[1779913681166,29.91,75195.13,0.3,-0.4033,0.00047,10.56358]
[1779913684387,29.92,75194.95,0.3,-0.40339,0.00047,10.56414]
[1779913684393,29.92,75194.95,0.3,-0.40339,0.00047,10.56414]
[1779913685170,29.92,75194.61,0.3,-0.40355,0.00047,10.56518]
[1779913691210,29.92,75192.68,0.3,-0.40447,0.00047,10.57102]
[1779913696245,29.92,75186.37,0.3,-0.40747,0.00048,10.58961]
[1779913698753,29.92,75186.17,0.3,-0.40757,0.00048,10.59019]
[1779913698786,29.92,75186.19,0.3,-0.40756,0.00048,10.59014]
[1779913704302,29.92,75186.7,0.3,-0.40732,0.00048,10.58869]
[1779913709422,29.92,75187.78,0.3,-0.40682,0.00048,10.58559]
[1779913710853,29.92,75187.78,0.3,-0.40682,0.00048,10.58559]
[1779913710874,29.92,75187.78,0.3,-0.40682,0.00048,10.58559]
[1779913710951,29.92,75187.78,0.3,-0.40682,0.00048,10.58559]
[1779913711024,29.92,75187.78,0.3,-0.40682,0.00048,10.58559]
[1779913711164,29.92,75187.15,0.3,-0.40706,0.00048,10.57938]
[1779913711232,29.92,75187.15,0.3,-0.40706,0.00048,10.57938]
[1779913711963,29.92,75187.15,0.3,-0.40706,0.00048,10.57938]
[1779913712047,29.92,75187.15,0.3,-0.40706,0.00048,10.57938]
[1779913712102,29.92,75187.15,0.3,-0.40706,0.00048,10.57938]
[1779913712116,29.92,75187.15,0.3,-0.40706,0.00048,10.57938]
[1779913712204,29.92,75175.47,0.3,-0.41262,0.00048,10.61233]
[1779913714005,29.93,75162.79,0.3,-0.41869,0.00048,10.64579]
[1779913714650,29.93,75162.79,0.3,-0.41869,0.00048,10.64579]
[1779913714927,29.93,75162.79,0.3,-0.41869,0.00048,10.64579]
[1779913715173,29.93,75162.79,0.3,-0.41869,0.00048,10.64579]
[1779913715771,29.93,75160.26,0.3,-0.41991,0.00048,10.6522]
[1779913718182,29.93,75160.26,0.3,-0.41991,0.00048,10.6522]
[1779913718213,29.93,75158.64,0.3,-0.42069,0.00048,10.65622]
[1779913719150,29.93,75153.73,0.3,-0.42305,0.00048,10.66818]
[1779913723382,29.93,75152.86,0.3,-0.42346,0.00048,10.67027]
[1779913723444,29.93,75151.9,0.3,-0.42393,0.00048,10.67255]
[1779913724327,29.93,75151.9,0.3,-0.42393,0.00048,10.67255]
[1779913724480,29.93,75151.9,0.3,-0.42393,0.00048,10.67255]
[1779913724588,29.93,75151.9,0.3,-0.42393,0.00048,10.67255]
[1779913724672,29.93,75151.9,0.3,-0.42393,0.00048,10.67255]
[1779913724805,29.93,75151.9,0.3,-0.42393,0.00048,10.67255]
[1779913724838,29.93,75151.9,0.3,-0.42393,0.00048,10.67255]
[1779913725029,29.93,75148.85,0.3,-0.42539,0.00048,10.6797]
[1779913727296,29.93,75147.72,0.3,-0.42593,0.00048,10.68231]
[1779913727475,29.93,75147.67,0.3,-0.42596,0.00048,10.68242]
[1779913732279,29.93,75148.43,0.3,-0.42559,0.00048,10.68064]
[1779913732311,29.93,75148.43,0.3,-0.42559,0.00048,10.68064]
[1779913733623,29.93,75148.43,0.3,-0.42559,0.00048,10.68064]
[1779913733724,29.93,75148.16,0.3,-0.42572,0.00048,10.68126]
[1779913739554,29.93,75147.61,0.3,-0.42597,0.00048,10.6825]
[1779913741014,29.93,75147.61,0.3,-0.42597,0.00048,10.6825]
[1779913741025,29.93,75147.61,0.3,-0.42597,0.00048,10.6825]
[1779913741038,29.93,75147.61,0.3,-0.42597,0.00048,10.6825]
[1779913741115,29.93,75148.16,0.3,-0.42571,0.00048,10.68123]
[1779913742246,29.92,75151.94,0.3,-0.42389,0.00048,10.67238]
[1779913744590,29.92,75155.11,0.3,-0.42237,0.00048,10.66479]
[1779913746603,29.93,75159.4,0.3,-0.42031,0.00048,10.65427]
[1779913751641,29.93,75162.25,0.3,-0.41895,0.00048,10.64714]
[1779913753849,29.93,75161.92,0.3,-0.41911,0.00048,10.64798]
[1779913753931,29.93,75161.11,0.3,-0.4195,0.00048,10.65003]
[1779913755770,29.93,75165.37,0.3,-0.41747,0.00048,10.63924]
[1779913759950,29.93,75165.78,0.3,-0.41727,0.00048,10.63817]
[1779913759983,29.93,75165.78,0.3,-0.41727,0.00048,10.63817]
[1779913761308,29.93,75165.93,0.3,-0.4172,0.00048,10.63777]
[1779913761971,29.93,75165.93,0.3,-0.4172,0.00048,10.63777]
[1779913762014,29.93,75165.93,0.3,-0.4172,0.00048,10.63777]
[1779913762020,29.93,75166.44,0.3,-0.41695,0.00048,10.63644]
[1779913767723,29.93,75164.81,0.3,-0.41773,0.00048,10.64062]
[1779913767759,29.93,75164.81,0.3,-0.41773,0.00048,10.64062]
[1779913769947,29.93,75165.46,0.3,-0.41742,0.00048,10.63899]
[1779913769981,29.93,75165.46,0.3,-0.41742,0.00048,10.63899]
[1779913771327,29.94,75165.93,0.3,-0.41721,0.00048,10.63786]
[1779913771362,29.94,75165.93,0.3,-0.41721,0.00048,10.63786]
[1779913772373,29.94,75163.79,0.3,-0.41819,0.00048,10.63538]
[1779913772412,29.94,75163.79,0.3,-0.41819,0.00048,10.63538]
[1779913777821,29.94,75164.15,0.3,-0.41802,0.00048,10.63451]
[1779913782085,29.95,75162.76,0.3,-0.4187,0.00048,10.63812]
[1779913782193,29.95,75162.76,0.3,-0.4187,0.00048,10.63812]
[1779913782257,29.95,75163.35,0.3,-0.41843,0.00048,10.63667]
[1779913783191,29.95,75157.98,0.3,-0.42101,0.00048,10.65015]
[1779913788197,29.95,75157.21,0.3,-0.42138,0.00048,10.65205]
[1779913792308,29.95,75154.33,0.3,-0.42276,0.00048,10.65904]
[1779913797331,29.95,75153.59,0.3,-0.42312,0.00048,10.66082]
[1779913801267,29.96,75153.46,0.3,-0.42318,0.00048,10.66114]
[1779913801275,29.96,75153.46,0.3,-0.42318,0.00048,10.66114]
[1779913801276,29.96,75152.54,0.3,-0.42362,0.00048,10.66334]
[1779913802210,29.96,75149.2,0.3,-0.42523,0.00048,10.67119]
[1779913802405,29.96,75149.2,0.3,-0.42523,0.00048,10.67119]
[1779913802432,29.96,75149.2,0.3,-0.42523,0.00048,10.67119]
[1779913802999,29.96,75149.17,0.3,-0.42524,0.00048,10.67126]
[1779913804536,29.96,75147.58,0.3,-0.42601,0.00048,10.67494]
[1779913805013,29.96,75139.19,0.3,-0.43005,0.00048,10.69368]
[1779913807026,29.95,75141.88,0.3,-0.42875,0.00048,10.68778]
[1779913809040,29.95,75144.48,0.3,-0.42749,0.00048,10.68196]
[1779913810134,29.95,75148.76,0.3,-0.42543,0.00048,10.67218]
[1779913812350,29.95,75148.66,0.3,-0.42548,0.00048,10.6724]
[1779913812363,29.95,75148.66,0.3,-0.42548,0.00048,10.6724]
[1779913812709,29.95,75148.66,0.3,-0.42548,0.00048,10.6724]
[1779913812714,29.95,75148.66,0.3,-0.42548,0.00048,10.6724]
[1779913812752,29.95,75148.66,0.3,-0.42548,0.00048,10.6724]
[1779913813069,29.95,75148.72,0.3,-0.42545,0.00048,10.67226]
[1779913813952,29.95,75148.72,0.3,-0.42545,0.00048,10.67226]
[1779913813982,29.95,75148.72,0.3,-0.42545,0.00048,10.67226]
[1779913814076,29.95,75151.37,0.3,-0.42418,0.00048,10.66606]
[1779913816090,29.95,75154.91,0.3,-0.42248,0.00048,10.65762]
[1779913819110,29.95,75151.53,0.3,-0.4241,0.00048,10.66569]
[1779913824146,29.95,75149.58,0.3,-0.42504,0.00048,10.67027]
[1779913829184,29.95,75154.66,0.3,-0.4226,0.00048,10.6582]
[1779913832203,29.95,75156.65,0.3,-0.42159,0.00048,10.64536]
[1779913838245,29.95,75157.78,0.3,-0.42104,0.00048,10.64257]
[1779913843281,29.95,75160.38,0.3,-0.41979,0.00048,10.63611]
[1779913844317,29.95,75160.38,0.3,-0.41979,0.00048,10.63611]
[1779913844371,29.95,75161.38,0.3,-0.41931,0.00048,10.6336]
[1779913845295,29.95,75163.32,0.3,-0.41838,0.00048,10.62868]
[1779913850330,29.94,75164.79,0.3,-0.41767,0.00048,10.62488]
[1779913855365,29.94,75165.67,0.3,-0.41724,0.00048,10.62258]
[1779913859611,29.94,75168.98,0.3,-0.41565,0.00048,10.61392]
[1779913866192,29.94,75167.09,0.3,-0.41655,0.00048,10.61884]
[1779913871479,29.93,75169.29,0.3,-0.41549,0.00048,10.61302]
[1779913876513,29.93,75172.17,0.3,-0.41411,0.00048,10.60533]
[1779913880628,29.93,75169.08,0.3,-0.41559,0.00048,10.61358]
[1779913886590,29.93,75165.56,0.3,-0.41727,0.00048,10.62275]
[1779913892339,29.93,75164.49,0.3,-0.41778,0.00048,10.62548]
[1779913897666,29.93,75162.99,0.3,-0.41844,0.00048,10.62126]
[1779913902701,29.93,75162.67,0.3,-0.41859,0.00048,10.62207]
[1779913907737,29.93,75163.92,0.3,-0.41799,0.00048,10.61886]
[1779913912772,29.93,75164.74,0.3,-0.41759,0.00048,10.61674]
[1779913916186,29.93,75167.64,0.3,-0.4162,0.00048,10.6092]
[1779913921836,29.93,75168.66,0.3,-0.41571,0.00048,10.60651]
[1779913927877,29.92,75168.84,0.3,-0.41562,0.00048,10.60602]
[1779913932912,29.92,75169.51,0.3,-0.4153,0.00048,10.60423]
[1779913937437,29.92,75139.72,0.3,-0.42963,0.00048,10.67623]
[1779913937849,29.92,75139.72,0.3,-0.42963,0.00048,10.67623]
[1779913937868,29.92,75139.72,0.3,-0.42963,0.00048,10.67623]
[1779913937879,29.92,75139.72,0.3,-0.42963,0.00048,10.67623]
[1779913938142,29.92,75139.72,0.3,-0.42963,0.00048,10.67623]
[1779913938168,29.92,75139.72,0.3,-0.42963,0.00048,10.67623]
[1779913938191,29.92,75139.72,0.3,-0.42963,0.00048,10.67623]
[1779913938392,29.92,75127.03,0.3,-0.43576,0.00048,10.7027]
[1779913938680,29.92,75127.03,0.3,-0.43576,0.00048,10.7027]
[1779913938687,29.92,75127.03,0.3,-0.43576,0.00048,10.7027]
[1779913939348,29.93,75126.93,0.3,-0.43581,0.00048,10.70291]
[1779913939646,29.93,75126.93,0.3,-0.43581,0.00048,10.70291]
[1779913939653,29.93,75126.93,0.3,-0.43581,0.00048,10.70291]
[1779913940351,29.92,75127.1,0.3,-0.43573,0.00048,10.70257]
[1779913945358,29.92,75128.0,0.3,-0.43529,0.00048,10.70077]
[1779913946468,29.92,75124.25,0.3,-0.43711,0.00048,10.70816]
[1779913947380,29.92,75124.25,0.3,-0.43711,0.00048,10.70816]
[1779913947443,29.92,75123.46,0.3,-0.43749,0.00048,10.70968]
[1779913950984,29.92,75123.62,0.3,-0.43741,0.00048,10.70935]
[1779913951030,29.92,75123.62,0.3,-0.43741,0.00048,10.70935]
[1779913951093,29.92,75123.62,0.3,-0.43741,0.00048,10.70935]
[1779913951447,29.92,75124.06,0.3,-0.43715,0.00048,10.70053]
[1779913951515,29.92,75124.06,0.3,-0.43715,0.00048,10.70053]
[1779913951553,29.92,75124.06,0.3,-0.43715,0.00048,10.70053]
[1779913951710,29.92,75124.06,0.3,-0.43715,0.00048,10.70053]
[1779913951860,29.92,75124.06,0.3,-0.43715,0.00048,10.70053]
[1779913952448,29.92,75115.89,0.3,-0.44111,0.00049,10.71585]
[1779913955069,29.92,75110.94,0.3,-0.44352,0.00049,10.72462]
[1779913957098,29.92,75114.51,0.3,-0.44178,0.00049,10.71832]
[1779913963123,29.91,75116.72,0.3,-0.4407,0.00049,10.71429]
[1779913964190,29.91,75116.72,0.3,-0.4407,0.00049,10.71429]
[1779913964380,29.91,75115.96,0.3,-0.44107,0.00049,10.71567]
[1779913965322,29.91,75115.96,0.3,-0.44107,0.00049,10.71567]
[1779913965423,29.91,75121.03,0.3,-0.4386,0.00049,10.70627]
[1779913971264,29.92,75122.15,0.3,-0.43807,0.00049,10.70417]
[1779913977063,29.92,75121.81,0.3,-0.43823,0.00049,10.70482]
[1779913979235,29.92,75118.83,0.3,-0.43968,0.00049,10.71045]
[1779913979929,29.92,75118.83,0.3,-0.43968,0.00049,10.71045]
[1779913979957,29.92,75118.83,0.3,-0.43968,0.00049,10.71045]
[1779913980242,29.92,75118.05,0.3,-0.44006,0.00049,10.71189]
[1779913982384,29.92,75117.71,0.3,-0.44023,0.00049,10.71252]
[1779913982409,29.92,75117.71,0.3,-0.44023,0.00049,10.71252]
[1779913982418,29.92,75117.54,0.3,-0.44031,0.00049,10.71283]
[1779913987291,29.92,75114.96,0.3,-0.44156,0.00049,10.7175]
[1779913992355,29.91,75115.23,0.3,-0.44142,0.00049,10.71701]
[1779913992370,29.91,75115.23,0.3,-0.44142,0.00049,10.71701]
[1779913992456,29.91,75112.24,0.3,-0.44288,0.00049,10.72232]
[1779913996355,29.91,75109.41,0.3,-0.44425,0.00049,10.7272]
[1779914001477,29.91,75108.08,0.3,-0.44489,0.00049,10.72943]
[1779914001549,29.91,75108.08,0.3,-0.44489,0.00049,10.72943]
[1779914001749,29.91,75108.08,0.3,-0.44489,0.00049,10.72943]
[1779914001775,29.91,75108.08,0.3,-0.44489,0.00049,10.72943]
[1779914002264,29.91,75108.08,0.3,-0.44489,0.00049,10.72943]
[1779914002395,29.91,75108.08,0.3,-0.44489,0.00049,10.72943]
[1779914003404,29.91,75105.38,0.3,-0.4462,0.00049,10.73392]
[1779914006423,29.9,75108.06,0.3,-0.44489,0.00049,10.72945]
[1779914011547,29.9,75106.01,0.3,-0.44585,0.00049,10.72491]
[1779914015490,29.9,75109.53,0.3,-0.44413,0.00049,10.71896]
[1779914015606,29.9,75109.53,0.3,-0.44413,0.00049,10.71896]
[1779914015656,29.9,75109.53,0.3,-0.44413,0.00049,10.71896]
[1779914015678,29.9,75109.53,0.3,-0.44413,0.00049,10.71896]
[1779914015742,29.9,75109.53,0.3,-0.44413,0.00049,10.71896]
[1779914016544,29.9,75102.1,0.3,-0.44775,0.00049,10.73125]
[1779914018346,29.9,75102.1,0.3,-0.44775,0.00049,10.73125]
[1779914018509,29.9,75099.3,0.3,-0.44912,0.00049,10.73565]
[1779914021535,29.9,75101.6,0.3,-0.44799,0.00049,10.73204]
[1779914022052,29.9,75101.6,0.3,-0.44799,0.00049,10.73204]
[1779914022094,29.9,75101.6,0.3,-0.44799,0.00049,10.73204]
[1779914022539,29.9,75102.43,0.3,-0.44759,0.00049,10.73071]
[1779914022755,29.9,75102.43,0.3,-0.44759,0.00049,10.73071]
[1779914022809,29.9,75102.43,0.3,-0.44759,0.00049,10.73071]
[1779914023544,29.9,75108.82,0.3,-0.44447,0.00049,10.72016]
[1779914024551,29.9,75112.51,0.3,-0.44267,0.00049,10.71376]
[1779914029585,29.89,75112.3,0.3,-0.44277,0.00049,10.71411]
[1779914033502,29.89,75111.48,0.3,-0.44317,0.00049,10.71555]
[1779914033673,29.9,75110.83,0.3,-0.44349,0.00049,10.7167]
[1779914035598,29.9,75114.44,0.3,-0.44173,0.00049,10.71033]
[1779914040624,29.89,75115.26,0.3,-0.44133,0.00049,10.70884]
[1779914041160,29.89,75115.26,0.3,-0.44133,0.00049,10.70884]
[1779914041167,29.89,75115.26,0.3,-0.44133,0.00049,10.70884]
[1779914041180,29.89,75115.26,0.3,-0.44133,0.00049,10.70884]
[1779914043214,29.89,75117.32,0.3,-0.44033,0.00049,10.70508]
[1779914043220,29.89,75117.32,0.3,-0.44033,0.00049,10.70508]
[1779914048221,29.89,75118.02,0.3,-0.43999,0.00049,10.70378]
[1779914053246,29.89,75118.45,0.3,-0.43978,0.00049,10.70297]
[1779914055507,29.89,75118.87,0.3,-0.43957,0.00049,10.70219]
[1779914055511,29.89,75118.87,0.3,-0.43957,0.00049,10.70219]
[1779914057547,29.89,75118.3,0.3,-0.43985,0.00049,10.70324]
[1779914057550,29.89,75118.3,0.3,-0.43985,0.00049,10.70324]
[1779914057556,29.89,75118.3,0.3,-0.43985,0.00049,10.70324]
[1779914057587,29.89,75118.3,0.3,-0.43985,0.00049,10.70324]
[1779914057597,29.89,75118.23,0.3,-0.43988,0.00049,10.70337]
[1779914059925,29.89,75118.23,0.3,-0.43988,0.00049,10.70337]
[1779914059952,29.89,75118.23,0.3,-0.43988,0.00049,10.70337]
[1779914061644,29.89,75118.42,0.3,-0.43978,0.00049,10.70301]
[1779914062448,29.89,75118.42,0.3,-0.43978,0.00049,10.703]
[1779914064831,29.89,75121.28,0.3,-0.43839,0.00049,10.69762]
[1779914069866,29.88,75119.65,0.3,-0.43918,0.00049,10.70069]
[1779914074901,29.88,75120.24,0.3,-0.43885,0.00049,10.69159]
[1779914079936,29.88,75121.54,0.3,-0.43821,0.00049,10.68911]
[1779914083964,29.88,75119.09,0.3,-0.4394,0.00049,10.69373]
[1779914088998,29.88,75118.64,0.3,-0.43962,0.00049,10.69456]
[1779914094036,29.88,75119.09,0.3,-0.4394,0.00049,10.6937]
[1779914099071,29.87,75118.16,0.3,-0.43984,0.00049,10.69542]
[1779914104118,29.87,75119.13,0.3,-0.43937,0.00049,10.69359]
[1779914109140,29.87,75118.92,0.3,-0.43947,0.00049,10.69397]
[1779914114175,29.87,75118.21,0.3,-0.43981,0.00049,10.69528]
[1779914119210,29.87,75118.01,0.3,-0.4399,0.00049,10.69564]
[1779914125253,29.86,75117.77,0.3,-0.44002,0.00049,10.69606]
[1779914130288,29.86,75118.85,0.3,-0.43949,0.00049,10.69404]
[1779914135324,29.86,75117.92,0.3,-0.4399,0.00049,10.68779]
[1779914140359,29.86,75118.15,0.3,-0.43978,0.00049,10.68735]
[1779914145396,29.86,75117.85,0.3,-0.43993,0.00049,10.68789]
[1779914152541,29.86,75117.72,0.3,-0.43998,0.00049,10.68812]
[1779914158486,29.85,75117.43,0.3,-0.44012,0.00049,10.68864]
[1779914163522,29.85,75117.55,0.3,-0.44006,0.00049,10.6884]
[1779914168556,29.85,75118.71,0.3,-0.43949,0.00049,10.68624]
[1779914173592,29.85,75121.13,0.3,-0.43831,0.00049,10.68166]
[1779914178629,29.85,75120.32,0.3,-0.43871,0.00049,10.6832]
[1779914181330,29.85,75120.59,0.3,-0.43857,0.00049,10.68269]
[1779914181369,29.85,75120.59,0.3,-0.43857,0.00049,10.68269]
[1779914181649,29.85,75120.67,0.3,-0.43854,0.00049,10.68253]
[1779914181863,29.85,75120.67,0.3,-0.43854,0.00049,10.68253]
[1779914181871,29.85,75120.67,0.3,-0.43854,0.00049,10.68253]
[1779914182655,29.85,75128.77,0.3,-0.43459,0.00049,10.66662]
[1779914187664,29.85,75130.45,0.3,-0.43377,0.00049,10.66318]
[1779914192687,29.85,75131.33,0.3,-0.4333,0.00049,10.65335]
[1779914197694,29.85,75130.65,0.3,-0.43363,0.00049,10.65476]
[1779914202701,29.85,75130.82,0.3,-0.43355,0.00049,10.65441]
[1779914207706,29.85,75130.23,0.3,-0.43383,0.00049,10.65562]
[1779914212710,29.85,75130.26,0.3,-0.43382,0.00049,10.65556]
[1779914217736,29.85,75129.72,0.3,-0.43409,0.00049,10.65668]
[1779914222172,29.85,75129.17,0.3,-0.43436,0.00049,10.65782]
[1779914222212,29.85,75129.17,0.3,-0.43436,0.00049,10.65782]
[1779914222531,29.85,75129.17,0.3,-0.43436,0.00049,10.65782]
[1779914222593,29.85,75129.17,0.3,-0.43436,0.00049,10.65782]
[1779914222640,29.85,75129.17,0.3,-0.43436,0.00049,10.65782]
[1779914222723,29.85,75129.44,0.3,-0.43423,0.00049,10.65728]
[1779914223600,29.85,75129.44,0.3,-0.43423,0.00049,10.65728]
[1779914223680,29.85,75129.44,0.3,-0.43423,0.00049,10.65728]
[1779914223773,29.85,75138.47,0.3,-0.42984,0.00049,10.6382]
[1779914224810,29.85,75138.47,0.3,-0.42984,0.00049,10.6382]
[1779914224880,29.85,75138.47,0.3,-0.42984,0.00049,10.6382]
[1779914224954,29.85,75144.3,0.3,-0.427,0.00049,10.62519]
[1779914226927,29.85,75144.67,0.3,-0.42682,0.00049,10.62434]
[1779914226944,29.85,75144.67,0.3,-0.42682,0.00049,10.62434]
[1779914227097,29.85,75144.67,0.3,-0.42682,0.00049,10.62434]
[1779914227111,29.85,75144.67,0.3,-0.42682,0.00049,10.62434]
[1779914227604,29.85,75144.67,0.3,-0.42682,0.00049,10.62434]
[1779914227615,29.85,75145.96,0.3,-0.4262,0.00048,10.62137]
[1779914228985,29.85,75140.6,0.3,-0.4288,0.00049,10.63348]
[1779914230323,29.85,75140.6,0.3,-0.4288,0.00049,10.63348]
[1779914232379,29.85,75139.7,0.3,-0.42923,0.00049,10.63547]
[1779914232414,29.85,75139.7,0.3,-0.42923,0.00049,10.63547]
[1779914235994,29.85,75138.5,0.3,-0.42981,0.00049,10.63809]
[1779914236023,29.85,75138.5,0.3,-0.42981,0.00049,10.63809]
[1779914241074,29.85,75141.81,0.3,-0.4282,0.00049,10.63074]
[1779914246110,29.84,75141.22,0.3,-0.42848,0.00049,10.63205]
[1779914252153,29.84,75139.64,0.3,-0.4292,0.00049,10.62751]
[1779914257189,29.84,75139.52,0.3,-0.42925,0.00049,10.62776]
[1779914258291,29.84,75139.52,0.3,-0.42925,0.00049,10.62776]
[1779914258304,29.84,75139.52,0.3,-0.42925,0.00049,10.62776]
[1779914258404,29.84,75136.26,0.3,-0.43084,0.00049,10.63486]
[1779914260210,29.84,75133.07,0.3,-0.43239,0.00049,10.64165]
[1779914265245,29.84,75134.84,0.3,-0.43153,0.00049,10.6379]
[1779914268269,29.84,75137.48,0.3,-0.43025,0.00049,10.63223]
[1779914273410,29.84,75136.96,0.3,-0.43049,0.00049,10.63333]
[1779914278611,29.84,75136.71,0.3,-0.43062,0.00049,10.63387]
[1779914278663,29.84,75140.62,0.3,-0.42871,0.00049,10.6253]
[1779914284380,29.84,75140.52,0.3,-0.42875,0.00049,10.62548]
[1779914289417,29.83,75140.53,0.3,-0.42875,0.00049,10.62545]
[1779914294452,29.83,75140.79,0.3,-0.42862,0.00049,10.62485]
[1779914299487,29.83,75141.78,0.3,-0.42813,0.00049,10.62262]
[1779914304523,29.83,75142.53,0.3,-0.42776,0.00049,10.6209]
[1779914309557,29.82,75141.86,0.3,-0.42808,0.00049,10.62236]
[1779914314592,29.82,75140.33,0.3,-0.42876,0.00049,10.6177]
[1779914319629,29.81,75140.75,0.3,-0.42855,0.00049,10.61672]
[1779914324664,29.81,75142.22,0.3,-0.42782,0.00049,10.61338]
[1779914329777,29.81,75143.24,0.3,-0.42732,0.00049,10.61104]
[1779914330722,29.81,75144.43,0.3,-0.42674,0.00049,10.60832]
[1779914330870,29.81,75144.31,0.3,-0.4268,0.00049,10.60859]
[1779914335884,29.8,75142.79,0.3,-0.42753,0.00049,10.61202]
[1779914338654,29.8,75142.19,0.3,-0.42782,0.00049,10.61336]
[1779914338854,29.8,75142.51,0.3,-0.42766,0.00049,10.61263]
[1779914343877,29.8,75142.02,0.3,-0.4279,0.00049,10.61371]
[1779914348917,29.8,75144.14,0.3,-0.42686,0.00049,10.60886]
[1779914351881,29.79,75147.48,0.3,-0.42523,0.00049,10.60112]
[1779914356887,29.79,75148.64,0.3,-0.42466,0.00049,10.59839]
[1779914361898,29.79,75147.38,0.3,-0.42527,0.00049,10.60134]
[1779914366915,29.79,75145.93,0.3,-0.42598,0.00049,10.60471]
[1779914366925,29.79,75143.17,0.3,-0.42732,0.00049,10.61103]
[1779914370875,29.79,75139.1,0.3,-0.4293,0.00049,10.62014]
[1779914375886,29.79,75140.16,0.3,-0.42874,0.00049,10.60976]
[1779914379426,29.79,75141.23,0.3,-0.42822,0.00049,10.60737]
[1779914379896,29.79,75141.57,0.3,-0.42805,0.00049,10.60661]
[1779914382081,29.79,75137.77,0.3,-0.4299,0.00049,10.61503]
[1779914387785,29.79,75138.94,0.3,-0.42933,0.00049,10.61243]
[1779914389128,29.79,75134.89,0.3,-0.4313,0.00049,10.62123]
[1779914394887,29.79,75134.32,0.3,-0.43158,0.00049,10.62244]
[1779914394921,29.79,75134.82,0.3,-0.43133,0.00049,10.62137]
[1779914395335,29.79,75134.82,0.3,-0.43133,0.00049,10.62137]
[1779914395395,29.79,75134.82,0.3,-0.43133,0.00049,10.62137]
[1779914395467,29.79,75134.82,0.3,-0.43133,0.00049,10.62137]
[1779914395509,29.79,75134.82,0.3,-0.43133,0.00049,10.62137]
[1779914395649,29.79,75134.82,0.3,-0.43133,0.00049,10.62137]
[1779914395657,29.79,75134.82,0.3,-0.43133,0.00049,10.62137]
[1779914395750,29.79,75133.83,0.3,-0.43182,0.00049,10.62349]
[1779914397192,29.79,75126.8,0.3,-0.43526,0.00049,10.63804]
[1779914398199,29.79,75123.99,0.3,-0.43663,0.00049,10.64364]
[1779914399835,29.79,75123.99,0.3,-0.43663,0.00049,10.64364]
[1779914399899,29.79,75127.02,0.3,-0.43515,0.00049,10.6376]
[1779914400148,29.79,75127.02,0.3,-0.43515,0.00049,10.6376]
[1779914400215,29.79,75127.02,0.3,-0.43515,0.00049,10.6376]
[1779914400930,29.79,75127.02,0.3,-0.43515,0.00049,10.6376]
[1779914400971,29.79,75127.02,0.3,-0.43515,0.00049,10.6376]
[1779914400318,29.79,75124.02,0.3,-0.43661,0.00049,10.64357]
[1779914401790,29.79,75124.02,0.3,-0.43661,0.00049,10.64357]
[1779914401798,29.79,75118.58,0.3,-0.43928,0.00049,10.65404]
[1779914404351,29.79,75122.48,0.3,-0.43737,0.00049,10.64661]
[1779914406256,29.79,75124.93,0.3,-0.43617,0.00049,10.64179]
[1779914407598,29.79,75124.93,0.3,-0.43617,0.00049,10.64179]
[1779914407797,29.79,75125.99,0.3,-0.43566,0.00049,10.6397]
[1779914409279,29.79,75130.28,0.3,-0.43356,0.00049,10.63097]
[1779914411305,29.79,75131.12,0.3,-0.43315,0.00049,10.62923]
[1779914411406,29.79,75131.61,0.3,-0.43291,0.00049,10.62821]
[1779914417333,29.79,75133.74,0.3,-0.43187,0.00049,10.6237]
[1779914422370,29.79,75134.18,0.3,-0.43165,0.00049,10.62275]
[1779914427405,29.79,75134.24,0.3,-0.43162,0.00049,10.6226]
[1779914431433,29.79,75138.01,0.3,-0.42973,0.00049,10.60641]
[1779914436471,29.79,75138.25,0.3,-0.42961,0.00049,10.60589]
[1779914441507,29.79,75136.6,0.3,-0.43042,0.00049,10.60949]
[1779914446541,29.79,75135.3,0.3,-0.43105,0.00049,10.6123]
[1779914451576,29.79,75135.27,0.3,-0.43106,0.00049,10.61236]
[1779914456611,29.79,75135.75,0.3,-0.43083,0.00049,10.61133]
[1779914461646,29.79,75135.08,0.3,-0.43116,0.00049,10.61278]
[1779914466682,29.79,75134.53,0.3,-0.43143,0.00049,10.61396]
[1779914468917,29.79,75134.56,0.3,-0.43141,0.00049,10.6139]
[1779914468966,29.79,75127.02,0.3,-0.4351,0.00049,10.62957]
[1779914469096,29.79,75127.02,0.3,-0.4351,0.00049,10.62957]
[1779914469319,29.79,75127.02,0.3,-0.4351,0.00049,10.62957]
[1779914469392,29.79,75127.02,0.3,-0.4351,0.00049,10.62957]
[1779914469745,29.79,75127.02,0.3,-0.4351,0.00049,10.62958]
[1779914470741,29.79,75111.26,0.3,-0.44283,0.00049,10.65939]
[1779914471611,29.79,75111.26,0.3,-0.44283,0.00049,10.65939]
[1779914471662,29.79,75111.26,0.3,-0.44283,0.00049,10.65939]
[1779914471747,29.79,75107.66,0.3,-0.4446,0.00049,10.66564]
[1779914472847,29.79,75107.66,0.3,-0.4446,0.00049,10.66564]
[1779914472857,29.79,75109.15,0.3,-0.44387,0.00049,10.66308]
[1779914477669,29.79,75109.35,0.3,-0.44377,0.00049,10.66274]
[1779914477996,29.79,75109.55,0.3,-0.44367,0.00049,10.6624]
[1779914482026,29.79,75112.53,0.3,-0.44221,0.00049,10.65714]
[1779914487033,29.79,75113.63,0.3,-0.44167,0.00049,10.65517]
[1779914492049,29.79,75117.91,0.3,-0.43953,0.00049,10.63928]
[1779914493052,29.79,75121.91,0.3,-0.43756,0.00049,10.63166]
[1779914498053,29.79,75120.54,0.3,-0.43824,0.00049,10.63431]
[1779914503069,29.79,75119.51,0.3,-0.43874,0.00049,10.63628]
[1779914508104,29.79,75119.81,0.3,-0.4386,0.00049,10.63571]
[1779914513115,29.79,75119.42,0.3,-0.43879,0.00049,10.63646]
[1779914518098,29.79,75121.89,0.3,-0.43758,0.00049,10.63173]
[1779914522490,29.79,75121.86,0.3,-0.4376,0.00049,10.63179]
[1779914522496,29.79,75121.86,0.3,-0.4376,0.00049,10.63179]
[1779914523104,29.79,75124.01,0.3,-0.43654,0.00049,10.6276]
[1779914525041,29.8,75126.6,0.3,-0.43528,0.00049,10.62247]
[1779914528079,29.8,75130.29,0.3,-0.43348,0.00049,10.61497]
[1779914532900,29.8,75130.82,0.3,-0.43322,0.00049,10.61386]
[1779914533032,29.8,75131.28,0.3,-0.43299,0.00049,10.6129]
[1779914538062,29.8,75131.74,0.3,-0.43277,0.00049,10.61193]
[1779914540955,29.8,75132.29,0.3,-0.4325,0.00049,10.61077]
[1779914541022,29.8,75132.32,0.3,-0.43248,0.00049,10.61071]
[1779914542086,29.8,75125.26,0.3,-0.43594,0.00049,10.62516]
[1779914547133,29.8,75127.55,0.3,-0.43482,0.00049,10.62056]
[1779914552137,29.8,75128.14,0.3,-0.43448,0.00049,10.61132]
[1779914553490,29.8,75128.16,0.3,-0.43447,0.00049,10.61128]
[1779914553591,29.8,75128.38,0.3,-0.43436,0.00049,10.61083]
[1779914555912,29.8,75128.38,0.3,-0.43436,0.00049,10.61083]
[1779914556013,29.8,75130.6,0.3,-0.43328,0.00049,10.60626]
[1779914557349,29.8,75134.03,0.3,-0.4316,0.00049,10.59904]
[1779914562384,29.8,75135.06,0.3,-0.4311,0.00049,10.59685]
[1779914565778,29.8,75134.88,0.3,-0.43119,0.00049,10.59724]
[1779914565783,29.8,75134.88,0.3,-0.43119,0.00049,10.59724]
[1779914565813,29.8,75134.88,0.3,-0.43119,0.00049,10.59724]
[1779914565879,29.8,75134.83,0.3,-0.43121,0.00049,10.59736]
[1779914571631,29.8,75134.26,0.3,-0.43149,0.00049,10.59859]
[1779914577489,29.8,75134.14,0.3,-0.43155,0.00049,10.59885]
[1779914584538,29.8,75133.05,0.3,-0.43209,0.00049,10.60117]
[1779914589573,29.8,75133.93,0.3,-0.43166,0.00049,10.5993]
[1779914594609,29.8,75133.82,0.3,-0.43171,0.00049,10.59954]
[1779914600650,29.8,75134.12,0.3,-0.43157,0.00049,10.5989]
[1779914605768,29.8,75134.38,0.3,-0.43144,0.00049,10.59835]
[1779914611727,29.8,75134.05,0.3,-0.43156,0.00049,10.59101]
[1779914615476,29.8,75134.12,0.3,-0.43152,0.00049,10.59087]
[1779914619264,29.81,75133.99,0.3,-0.43159,0.00049,10.59115]
[1779914624821,29.81,75133.2,0.3,-0.43198,0.00049,10.59284]
[1779914630864,29.81,75135.34,0.3,-0.43093,0.00049,10.58828]
[1779914635899,29.81,75135.05,0.3,-0.43108,0.00049,10.58892]
[1779914641941,29.81,75133.2,0.3,-0.43198,0.00049,10.59287]
[1779914646977,29.81,75134.8,0.3,-0.4312,0.00049,10.58947]
[1779914647766,29.81,75134.8,0.3,-0.4312,0.00049,10.58947]
[1779914648230,29.81,75135.24,0.3,-0.43099,0.00049,10.58853]
[1779914653253,29.81,75135.11,0.3,-0.43106,0.00049,10.58883]
[1779914653934,29.81,75135.11,0.3,-0.43106,0.00049,10.58883]
[1779914654015,29.81,75135.11,0.3,-0.43106,0.00049,10.58883]
[1779914655971,29.81,75135.11,0.3,-0.43106,0.00049,10.58883]
[1779914656196,29.81,75135.02,0.3,-0.4311,0.00049,10.58903]
[1779914661204,29.81,75134.48,0.3,-0.43137,0.00049,10.5902]
[1779914666225,29.82,75134.37,0.3,-0.43142,0.00049,10.59045]
[1779914671253,29.82,75131.69,0.3,-0.43269,0.00049,10.58808]
[1779914674215,29.82,75135.39,0.3,-0.43088,0.00049,10.58022]
[1779914679240,29.82,75137.17,0.3,-0.43002,0.00049,10.57638]
[1779914681280,29.82,75134.18,0.3,-0.43148,0.00049,10.58285]
[1779914686292,29.82,75134.3,0.3,-0.43143,0.00049,10.58261]
[1779914691295,29.82,75134.32,0.3,-0.43142,0.00049,10.58258]
[1779914696324,29.83,75135.38,0.3,-0.43091,0.00049,10.58033]
[1779914701348,29.83,75137.03,0.3,-0.43011,0.00049,10.57681]
[1779914703982,29.83,75135.84,0.3,-0.4307,0.00049,10.57941]
[1779914704002,29.83,75135.84,0.3,-0.4307,0.00049,10.57941]
[1779914704025,29.83,75135.84,0.3,-0.4307,0.00049,10.57941]
[1779914704084,29.83,75135.84,0.3,-0.4307,0.00049,10.57942]
[1779914704991,29.83,75140.79,0.3,-0.42828,0.00049,10.56855]
[1779914706496,29.83,75143.96,0.3,-0.42673,0.00049,10.56137]
[1779914707390,29.83,75143.96,0.3,-0.42673,0.00049,10.56137]
[1779914707425,29.83,75144.13,0.3,-0.42665,0.00049,10.56098]
[1779914712478,29.84,75141.97,0.3,-0.4277,0.00049,10.5659]
[1779914718482,29.84,75140.19,0.3,-0.42857,0.00049,10.56989]
[1779914723517,29.84,75139.77,0.3,-0.42878,0.00049,10.57083]
[1779914728551,29.84,75137.7,0.3,-0.42979,0.00049,10.5754]
[1779914734593,29.84,75136.02,0.3,-0.43057,0.00049,10.57098]
[1779914739628,29.84,75136.05,0.3,-0.43055,0.00049,10.57092]
[1779914744802,29.84,75135.77,0.3,-0.43069,0.00049,10.57153]
[1779914745044,29.84,75127.85,0.3,-0.43457,0.00049,10.58814]
[1779914750709,29.84,75129.01,0.3,-0.43401,0.00049,10.5858]
[1779914754355,29.84,75130.37,0.3,-0.43334,0.00049,10.583]
[1779914754737,29.84,75131.6,0.3,-0.43274,0.00049,10.58045]
[1779914759772,29.84,75134.11,0.3,-0.43152,0.00049,10.57517]
[1779914760512,29.84,75134.11,0.3,-0.43152,0.00049,10.57517]
[1779914760783,29.84,75134.5,0.3,-0.43133,0.00049,10.57433]
[1779914762271,29.84,75134.5,0.3,-0.43133,0.00049,10.57433]
[1779914762548,29.84,75134.02,0.3,-0.43156,0.00049,10.57535]
[1779914768036,29.84,75135.62,0.3,-0.43077,0.00049,10.57189]
[1779914772283,29.84,75135.95,0.3,-0.43061,0.00049,10.57117]
[1779914772795,29.84,75136.35,0.3,-0.43041,0.00049,10.57031]
[1779914777897,29.84,75136.26,0.3,-0.43046,0.00049,10.5705]
[1779914782299,29.84,75136.51,0.3,-0.43033,0.00049,10.56996]
[1779914783048,29.84,75136.52,0.3,-0.43033,0.00049,10.56994]
[1779914783087,29.84,75132.77,0.3,-0.43217,0.00049,10.57797]
[1779914783888,29.84,75132.77,0.3,-0.43217,0.00049,10.57797]
[1779914785091,29.84,75132.41,0.3,-0.43234,0.00049,10.57873]
[1779914794013,29.84,75131.77,0.3,-0.43261,0.00049,10.57203]
[1779914802068,29.85,75134.09,0.3,-0.43148,0.00049,10.56716]
[1779914803584,29.85,75134.23,0.3,-0.43142,0.00049,10.56686]
[1779914804082,29.85,75134.26,0.3,-0.4314,0.00049,10.5668]
[1779914805161,29.85,75137.21,0.3,-0.42996,0.00049,10.56044]
[1779914814151,29.84,75139.54,0.3,-0.42881,0.00049,10.55528]
[1779914817916,29.84,75139.43,0.3,-0.42886,0.00049,10.55551]
[1779914817920,29.84,75139.43,0.3,-0.42886,0.00049,10.55551]
[1779914818179,29.84,75139.43,0.3,-0.42886,0.00049,10.55551]
[1779914823214,29.84,75137.32,0.3,-0.42989,0.00049,10.56014]
[1779914827326,29.84,75140.12,0.3,-0.42852,0.00049,10.55395]
[1779914830874,29.84,75140.38,0.3,-0.42839,0.00049,10.55335]
[1779914832280,29.84,75145.95,0.3,-0.42567,0.00049,10.54066]
[1779914837396,29.84,75146.74,0.3,-0.42528,0.00049,10.53883]
[1779914843357,29.84,75143.97,0.3,-0.42663,0.00049,10.54524]
[1779914849399,29.84,75143.65,0.3,-0.42679,0.00049,10.54597]
[1779914854434,29.84,75142.02,0.3,-0.42754,0.00049,10.54158]
[1779914856448,29.84,75139.25,0.3,-0.42889,0.00049,10.54778]
[1779914864405,29.84,75138.58,0.3,-0.42922,0.00049,10.54926]
[1779914869541,29.84,75137.24,0.3,-0.42988,0.00049,10.55221]
[1779914874579,29.84,75136.39,0.3,-0.4303,0.00049,10.55408]
[1779914879613,29.84,75135.22,0.3,-0.43088,0.00049,10.55663]
[1779914884648,29.84,75133.99,0.3,-0.43148,0.00049,10.55928]
[1779914889873,29.84,75134.31,0.3,-0.43133,0.00049,10.55861]
[1779914891698,29.85,75138.45,0.3,-0.4293,0.00049,10.54963]
[1779914892545,29.85,75138.45,0.3,-0.4293,0.00049,10.54963]
[1779914893712,29.84,75147.61,0.3,-0.42482,0.00049,10.52877]
[1779914895725,29.85,75151.94,0.3,-0.42271,0.00049,10.51846]
[1779914897697,29.85,75151.86,0.3,-0.42275,0.00049,10.51866]
[1779914897752,29.85,75151.86,0.3,-0.42275,0.00049,10.51866]
[1779914897766,29.85,75151.87,0.3,-0.42274,0.00049,10.51863]
[1779914902775,29.85,75153.64,0.3,-0.42188,0.00049,10.51433]
[1779914907890,29.84,75153.36,0.3,-0.42201,0.00049,10.515]
[1779914912276,29.84,75152.53,0.3,-0.42241,0.00049,10.51702]
[1779914912285,29.84,75152.53,0.3,-0.42241,0.00049,10.51702]
[1779914917964,29.85,75148.76,0.3,-0.42421,0.00049,10.51797]
[1779914919911,29.85,75152.07,0.3,-0.42259,0.00049,10.51003]
[1779914922308,29.85,75152.07,0.3,-0.42259,0.00049,10.51003]
[1779914922330,29.85,75152.07,0.3,-0.42259,0.00049,10.51003]
[1779914928037,29.84,75152.83,0.3,-0.42221,0.00049,10.50813]
[1779914929981,29.84,75161.2,0.3,-0.41812,0.00049,10.4872]
[1779914935019,29.84,75161.48,0.3,-0.41799,0.00049,10.4865]
[1779914936801,29.84,75159.3,0.3,-0.41905,0.00049,10.49207]
[1779914937434,29.84,75159.79,0.3,-0.41881,0.00049,10.49083]
[1779914942463,29.84,75161.24,0.3,-0.41811,0.00049,10.48713]
[1779914943975,29.84,75163.58,0.3,-0.41697,0.00049,10.4811]
[1779914943984,29.84,75163.58,0.3,-0.41697,0.00049,10.4811]
[1779914944422,29.84,75164.73,0.3,-0.41641,0.00049,10.4781]
[1779914946475,29.85,75160.89,0.3,-0.41828,0.00049,10.48806]
[1779914951479,29.85,75159.96,0.3,-0.41874,0.00049,10.49045]
[1779914952389,29.85,75159.96,0.3,-0.41874,0.00049,10.49046]
[1779914953188,29.85,75159.51,0.3,-0.41896,0.00049,10.4916]
[1779914958247,29.85,75158.4,0.3,-0.41951,0.00049,10.49444]
[1779914964220,29.85,75159.74,0.3,-0.41886,0.00049,10.49107]
[1779914969255,29.85,75159.86,0.3,-0.41881,0.00049,10.4908]
[1779914974290,29.86,75158.67,0.3,-0.41934,0.00049,10.48572]
[1779914980333,29.86,75157.73,0.3,-0.4198,0.00049,10.48813]
[1779914985367,29.86,75157.36,0.3,-0.41999,0.00049,10.48909]
[1779914987381,29.86,75161.3,0.3,-0.41807,0.00049,10.47912]
[1779914994431,29.87,75160.76,0.3,-0.41835,0.00049,10.48056]
[1779914999466,29.87,75162.1,0.3,-0.4177,0.00049,10.47716]
[1779915004501,29.87,75157.91,0.3,-0.41975,0.00049,10.48785]
[1779915009537,29.87,75159.41,0.3,-0.41902,0.00049,10.48408]
[1779915012400,29.87,75159.38,0.3,-0.41903,0.00049,10.48416]
[1779915012436,29.87,75159.38,0.3,-0.41903,0.00049,10.48416]
[1779915012595,29.87,75159.38,0.3,-0.41903,0.00049,10.48416]
[1779915012644,29.87,75159.59,0.3,-0.41893,0.00049,10.48363]
[1779915014005,29.87,75159.86,0.3,-0.4188,0.00049,10.48295]
[1779915014571,29.87,75160.06,0.3,-0.4187,0.00049,10.48244]
[1779915015578,29.87,75157.35,0.3,-0.42002,0.00049,10.48927]
[1779915016586,29.87,75151.07,0.3,-0.42309,0.00049,10.50467]
[1779915018686,29.87,75151.9,0.3,-0.42268,0.00049,10.50268]
[1779915019606,29.87,75152.4,0.3,-0.42244,0.00049,10.50147]
[1779915024685,29.87,75153.65,0.3,-0.42183,0.00049,10.49843]
[1779915028669,29.87,75156.91,0.3,-0.42024,0.00049,10.49037]
[1779915033704,29.87,75157.95,0.3,-0.41967,0.00049,10.47961]
[1779915038807,29.87,75156.26,0.3,-0.42049,0.00049,10.48381]
[1779915045789,29.87,75156.96,0.3,-0.42014,0.00049,10.48202]
[1779915052837,29.86,75159.08,0.3,-0.4191,0.00049,10.47663]
[1779915058947,29.86,75160.12,0.3,-0.41858,0.00049,10.47395]
[1779915066937,29.85,75160.23,0.3,-0.41852,0.00049,10.47361]
[1779915078011,29.85,75160.15,0.3,-0.41854,0.00049,10.47374]
[1779915079021,29.85,75157.48,0.3,-0.41984,0.00049,10.48049]
[1779915086926,29.85,75156.57,0.3,-0.42029,0.00049,10.48275]
[1779915089100,29.84,75153.35,0.3,-0.42185,0.00049,10.49065]
[1779915090870,29.84,75151.81,0.3,-0.4226,0.00049,10.49439]
[1779915090914,29.84,75151.81,0.3,-0.4226,0.00049,10.49439]
[1779915092117,29.84,75144.24,0.3,-0.42626,0.00049,10.50415]
[1779915097154,29.84,75144.39,0.3,-0.42618,0.00049,10.50377]
[1779915107224,29.83,75145.71,0.3,-0.42551,0.00049,10.50064]
[1779915109300,29.83,75148.43,0.3,-0.42418,0.00049,10.49424]
[1779915114726,29.83,75148.6,0.3,-0.42409,0.00049,10.49381]
[1779915114769,29.83,75148.6,0.3,-0.42409,0.00049,10.49381]
[1779915118303,29.83,75151.49,0.3,-0.42267,0.00049,10.48684]
[1779915124346,29.82,75155.34,0.3,-0.42077,0.00049,10.47734]
[1779915127366,29.82,75152.37,0.3,-0.42222,0.00049,10.48462]
[1779915132402,29.82,75152.9,0.3,-0.42196,0.00049,10.48332]
[1779915137437,29.82,75153.03,0.3,-0.42189,0.00049,10.483]
[1779915143480,29.82,75152.33,0.3,-0.42224,0.00049,10.48471]
[1779915149522,29.82,75151.82,0.3,-0.42249,0.00049,10.48595]
[1779915157581,29.81,75151.3,0.3,-0.42267,0.00049,10.479]
[1779915166792,29.81,75151.6,0.3,-0.42251,0.00049,10.47819]
[1779915172684,29.8,75152.32,0.3,-0.42214,0.00049,10.47633]
[1779915180741,29.79,75153.11,0.3,-0.42174,0.00049,10.47434]
[1779915186782,29.79,75154.62,0.3,-0.42099,0.00049,10.47057]
[1779915190639,29.79,75154.56,0.3,-0.42102,0.00049,10.4707]
[1779915190709,29.79,75153.67,0.3,-0.42145,0.00049,10.47289]
[1779915191672,29.79,75147.58,0.3,-0.42444,0.00049,10.4876]
[1779915192672,29.78,75143.94,0.3,-0.42621,0.00049,10.49603]
[1779915193001,29.78,75143.94,0.3,-0.42621,0.00049,10.49603]
[1779915193031,29.78,75143.17,0.3,-0.42659,0.00049,10.4978]
[1779915194375,29.78,75143.17,0.3,-0.42659,0.00049,10.4978]
[1779915194473,29.77,75140.8,0.3,-0.42772,0.00049,10.50302]
[1779915199938,29.74,75146.72,0.3,-0.42474,0.00049,10.48902]
[1779915205916,29.74,75146.62,0.3,-0.42479,0.00049,10.48923]
[1779915212967,29.73,75146.69,0.3,-0.42469,0.00049,10.4809]
[1779915218001,29.73,75147.89,0.3,-0.4241,0.00049,10.47803]
[1779915224276,29.73,75147.73,0.3,-0.42417,0.00049,10.4784]
[1779915224593,29.73,75147.79,0.3,-0.42414,0.00049,10.47825]
[1779915226162,29.73,75138.49,0.3,-0.42873,0.00049,10.4997]
[1779915230150,29.73,75133.03,0.3,-0.43143,0.00049,10.51164]
[1779915236129,29.73,75131.7,0.3,-0.43208,0.00049,10.51447]
[1779915237647,29.73,75131.7,0.3,-0.43208,0.00049,10.51447]
[1779915237676,29.73,75131.7,0.3,-0.43208,0.00049,10.51447]
[1779915237690,29.73,75131.03,0.3,-0.43241,0.00049,10.51589]
[1779915238165,29.73,75124.79,0.3,-0.4355,0.0005,10.52875]
[1779915240220,29.73,75122.13,0.3,-0.43682,0.0005,10.53404]
[1779915246198,29.72,75123.47,0.3,-0.43615,0.0005,10.53135]
[1779915251234,29.72,75124.96,0.3,-0.4354,0.0005,10.52833]
[1779915254254,29.72,75131.69,0.3,-0.43207,0.00049,10.51439]
[1779915259289,29.72,75132.48,0.3,-0.43167,0.00049,10.5127]
[1779915260359,29.72,75134.92,0.3,-0.43047,0.00049,10.50744]
[1779915263317,29.72,75132.22,0.3,-0.4318,0.00049,10.51324]
[1779915265332,29.72,75128.4,0.3,-0.43369,0.0005,10.52127]
[1779915270368,29.72,75128.1,0.3,-0.43384,0.0005,10.52189]
[1779915275407,29.72,75128.24,0.3,-0.43372,0.0005,10.51349]
[1779915280500,29.72,75129.83,0.3,-0.43293,0.0005,10.51018]
[1779915287487,29.71,75129.22,0.3,-0.43323,0.0005,10.51144]
[1779915293173,29.71,75129.85,0.3,-0.43292,0.0005,10.5101]
[1779915299570,29.71,75129.88,0.3,-0.43289,0.0005,10.51001]
[1779915300276,29.71,75129.88,0.3,-0.43289,0.0005,10.51001]
[1779915300857,29.71,75132.05,0.3,-0.43182,0.0005,10.50541]
[1779915310428,29.71,75130.06,0.3,-0.4328,0.0005,10.50961]
[1779915315680,29.71,75130.14,0.3,-0.43276,0.0005,10.50942]
[1779915320781,29.7,75129.52,0.3,-0.43306,0.0005,10.51071]
[1779915326760,29.7,75133.73,0.3,-0.43097,0.0005,10.50174]
[1779915328773,29.7,75137.65,0.3,-0.42903,0.00049,10.49313]
[1779915330788,29.7,75140.56,0.3,-0.42759,0.00049,10.48659]
[1779915331107,29.7,75140.56,0.3,-0.42759,0.00049,10.48659]
[1779915331898,29.7,75140.57,0.3,-0.42753,0.00049,10.47843]
[1779915336915,29.7,75142.35,0.3,-0.42665,0.00049,10.47435]
[1779915341937,29.7,75142.75,0.3,-0.42645,0.00049,10.47342]
[1779915346958,29.7,75144.01,0.3,-0.42583,0.00049,10.47048]
[1779915351272,29.7,75144.81,0.3,-0.42543,0.00049,10.46858]
[1779915351935,29.69,75145.21,0.3,-0.42523,0.00049,10.46764]
[1779915356936,29.69,75145.89,0.3,-0.42489,0.00049,10.46601]
[1779915361847,29.69,75153.91,0.3,-0.42092,0.00049,10.44653]
[1779915362899,29.69,75156.65,0.3,-0.41957,0.00049,10.43965]
[1779915366045,29.69,75155.7,0.3,-0.42004,0.00049,10.44204]
[1779915366108,29.69,75156.53,0.3,-0.41963,0.00049,10.43994]
[1779915373323,29.69,75157.16,0.3,-0.41932,0.00049,10.43835]
[1779915375146,29.69,75155.95,0.3,-0.41992,0.00049,10.44143]
[1779915375156,29.69,75155.95,0.3,-0.41992,0.00049,10.44143]
[1779915375248,29.69,75155.75,0.3,-0.42002,0.00049,10.44194]
[1779915380681,29.69,75155.42,0.3,-0.42018,0.00049,10.44276]
[1779915386734,29.69,75154.99,0.3,-0.42039,0.00049,10.44387]
[1779915391933,29.7,75153.62,0.3,-0.42108,0.00049,10.44733]
[1779915398744,29.7,75155.66,0.3,-0.42003,0.00049,10.43412]
[1779915404302,29.71,75154.21,0.3,-0.42076,0.00049,10.43782]
[1779915409408,29.71,75154.22,0.3,-0.42076,0.00049,10.43783]
[1779915411412,29.71,75157.78,0.3,-0.419,0.00049,10.42886]
[1779915417556,29.71,75156.92,0.3,-0.41943,0.00049,10.43108]
[1779915423436,29.71,75156.25,0.3,-0.41977,0.00049,10.4328]
[1779915429478,29.72,75155.53,0.3,-0.42013,0.00049,10.43467]
[1779915439549,29.72,75155.17,0.3,-0.42032,0.00049,10.43564]
[1779915441960,29.72,75152.07,0.3,-0.42185,0.00049,10.44335]
[1779915443576,29.72,75149.3,0.3,-0.42322,0.00049,10.4501]
[1779915448614,29.73,75147.64,0.3,-0.42405,0.00049,10.45412]
[1779915451694,29.73,75151.06,0.3,-0.42231,0.00049,10.43772]
[1779915457677,29.73,75152.77,0.3,-0.42147,0.00049,10.43357]
[1779915461650,29.73,75151.97,0.3,-0.42187,0.00049,10.43556]
[1779915462047,29.73,75152.15,0.3,-0.42179,0.00049,10.43513]
[1779915467068,29.74,75151.5,0.3,-0.42211,0.00049,10.43675]
[1779915472094,29.74,75150.92,0.3,-0.42241,0.00049,10.43821]
[1779915477109,29.74,75151.0,0.3,-0.42237,0.00049,10.43805]
[1779915482115,29.75,75151.0,0.3,-0.42238,0.00049,10.43808]
[1779915485380,29.75,75151.08,0.3,-0.42235,0.00049,10.43791]
[1779915485875,29.75,75151.08,0.3,-0.42235,0.00049,10.43792]
[1779915490910,29.75,75151.3,0.3,-0.42225,0.00049,10.43743]
[1779915495944,29.76,75150.99,0.3,-0.42241,0.00049,10.43823]
[1779915502045,29.76,75151.33,0.3,-0.42225,0.00049,10.43745]
[1779915508029,29.76,75151.57,0.3,-0.42214,0.00049,10.43691]
[1779915513063,29.77,75146.87,0.3,-0.42441,0.00049,10.44009]
[1779915513200,29.77,75146.87,0.3,-0.42441,0.00049,10.44009]
[1779915514070,29.77,75145.35,0.3,-0.42517,0.00049,10.44368]
[1779915515079,29.77,75141.72,0.3,-0.42696,0.00049,10.45209]
[1779915521058,29.77,75141.97,0.3,-0.42684,0.00049,10.45152]
[1779915525148,29.77,75144.58,0.3,-0.42555,0.00049,10.4455]
[1779915531190,29.77,75145.78,0.3,-0.42496,0.00049,10.4427]
[1779915532263,29.77,75149.15,0.3,-0.4233,0.00049,10.43469]
[1779915533390,29.77,75149.15,0.3,-0.4233,0.00049,10.43469]
[1779915533449,29.77,75148.54,0.3,-0.4236,0.00049,10.43616]
[1779915540260,29.77,75148.38,0.3,-0.42368,0.00049,10.43657]
[1779915540999,29.77,75148.38,0.3,-0.42368,0.00049,10.43657]
[1779915541019,29.77,75150.24,0.3,-0.42277,0.00049,10.4321]
[1779915541469,29.77,75157.4,0.3,-0.41924,0.00049,10.41434]
[1779915546506,29.77,75158.24,0.3,-0.41883,0.00049,10.41223]
[1779915548453,29.78,75155.66,0.3,-0.4201,0.00049,10.41877]
[1779915551531,29.78,75151.61,0.3,-0.4221,0.00049,10.42881]
[1779915557612,29.78,75150.73,0.3,-0.42254,0.00049,10.43096]
[1779915563417,29.78,75149.85,0.3,-0.42297,0.00049,10.43312]
[1779915569460,29.78,75148.62,0.3,-0.42359,0.00049,10.43611]
[1779915574005,29.78,75148.95,0.3,-0.42337,0.00049,10.42716]
[1779915574123,29.78,75148.95,0.3,-0.42337,0.00049,10.42716]
[1779915574387,29.78,75148.95,0.3,-0.42337,0.00049,10.42716]
[1779915574496,29.78,75148.95,0.3,-0.42337,0.00049,10.42716]
[1779915575914,29.78,75144.22,0.3,-0.42571,0.00049,10.43835]
[1779915578091,29.78,75144.43,0.3,-0.42561,0.00049,10.43786]
[1779915578105,29.78,75144.55,0.3,-0.42555,0.00049,10.43758]
[1779915583505,29.78,75144.55,0.3,-0.42555,0.00049,10.43759]
[1779915589063,29.78,75144.55,0.3,-0.42555,0.00049,10.43759]
[1779915595972,29.79,75146.55,0.3,-0.42457,0.00049,10.43291]
[1779915601236,29.79,75146.31,0.3,-0.42469,0.00049,10.43349]
[1779915601322,29.79,75146.41,0.3,-0.42464,0.00049,10.43325]
[1779915602129,29.79,75138.82,0.3,-0.42839,0.00049,10.45072]
[1779915607368,29.79,75139.13,0.3,-0.42825,0.00049,10.45007]
[1779915611126,29.79,75136.22,0.3,-0.42969,0.0005,10.45656]
[1779915617057,29.8,75136.22,0.3,-0.4297,0.0005,10.45659]
[1779915622523,29.8,75137.38,0.3,-0.42913,0.00049,10.45404]
[1779915624623,29.8,75137.38,0.3,-0.42914,0.00049,10.45408]
[1779915625238,29.8,75137.38,0.3,-0.42914,0.00049,10.45408]
[1779915626579,29.8,75137.88,0.3,-0.42889,0.00049,10.45298]
[1779915627043,29.8,75137.88,0.3,-0.42889,0.00049,10.45298]
[1779915627197,29.8,75121.31,0.3,-0.4371,0.0005,10.48757]
[1779915627913,29.8,75115.45,0.3,-0.44002,0.0005,10.49874]
[1779915631345,29.8,75114.43,0.3,-0.44048,0.0005,10.49251]
[1779915631354,29.8,75114.43,0.3,-0.44048,0.0005,10.49251]
[1779915632277,29.8,75114.87,0.3,-0.44026,0.0005,10.49169]
[1779915637304,29.8,75115.59,0.3,-0.43991,0.0005,10.49036]
[1779915640177,29.8,75119.9,0.3,-0.43776,0.0005,10.48218]
[1779915645205,29.8,75117.97,0.3,-0.43872,0.0005,10.48587]
[1779915650230,29.8,75117.49,0.3,-0.43895,0.0005,10.48676]
[1779915655259,29.79,75117.13,0.3,-0.43912,0.0005,10.48741]
[1779915660263,29.79,75119.08,0.3,-0.43815,0.0005,10.48367]
[1779915665289,29.79,75120.98,0.3,-0.4372,0.0005,10.47997]
[1779915670306,29.79,75121.3,0.3,-0.43703,0.0005,10.47932]
[1779915675316,29.78,75120.76,0.3,-0.4373,0.0005,10.48036]
[1779915680330,29.78,75121.55,0.3,-0.43689,0.0005,10.47875]
[1779915685337,29.77,75121.99,0.3,-0.43666,0.0005,10.47784]
[1779915690341,29.76,75122.17,0.3,-0.43656,0.0005,10.47744]
[1779915694206,29.76,75122.5,0.3,-0.43634,0.0005,10.46862]
[1779915694337,29.76,75122.5,0.3,-0.43634,0.0005,10.46861]
[1779915695344,29.76,75129.06,0.3,-0.43308,0.0005,10.45526]
[1779915696320,29.76,75136.24,0.3,-0.42951,0.0005,10.43984]
[1779915701343,29.76,75135.56,0.3,-0.42985,0.0005,10.44135]
[1779915705141,29.76,75135.48,0.3,-0.42989,0.0005,10.44153]
[1779915705343,29.76,75134.76,0.3,-0.43025,0.0005,10.44311]
[1779915708545,29.76,75135.67,0.4,-0.4298,0.0005,10.44112]
[1779915708560,29.76,75135.67,0.4,-0.4298,0.0005,10.44112]
[1779915708564,29.76,75135.67,0.4,-0.4298,0.0005,10.44112]
[1779915708567,29.76,75135.67,0.4,-0.4298,0.0005,10.44112]
[1779915713586,29.76,75135.67,0.4,-0.4298,0.0005,10.44112]
[1779915715901,29.76,75134.66,0.4,-0.4303,0.0005,10.44332]
[1779915716335,29.76,75134.55,0.4,-0.43035,0.0005,10.44356]
[1779915717271,29.76,75129.38,0.4,-0.43292,0.0005,10.4546]
[1779915721244,29.76,75125.84,0.4,-0.43468,0.0005,10.4619]
[1779915721621,29.76,75125.84,0.4,-0.43468,0.0005,10.4619]
[1779915721646,29.76,75125.84,0.4,-0.43468,0.0005,10.4619]
[1779915721679,29.76,75125.84,0.4,-0.43468,0.0005,10.4619]
[1779915722122,29.76,75111.04,0.4,-0.44206,0.0005,10.49026]
[1779915722534,29.76,75111.04,0.4,-0.44206,0.0005,10.49026]
[1779915722749,29.76,75111.04,0.4,-0.44206,0.0005,10.49026]
[1779915723283,29.76,75102.88,0.4,-0.44614,0.0005,10.50435]
[1779915724338,29.76,75097.45,0.4,-0.44885,0.0005,10.51311]
[1779915725360,29.76,75097.45,0.4,-0.44885,0.0005,10.51311]
[1779915725368,29.76,75097.45,0.4,-0.44885,0.0005,10.51311]
[1779915726358,29.76,75099.44,0.4,-0.44786,0.0005,10.50996]
[1779915727321,29.76,75101.79,0.4,-0.44668,0.0005,10.50615]
[1779915732347,29.76,75102.06,0.4,-0.44655,0.0005,10.50571]
[1779915737368,29.77,75103.5,0.4,-0.44583,0.0005,10.50333]
[1779915742391,29.77,75102.51,0.4,-0.44633,0.0005,10.50498]
[1779915747418,29.77,75101.9,0.4,-0.44664,0.0005,10.506]
[1779915752443,29.77,75100.99,0.4,-0.44706,0.0005,10.49938]
[1779915757311,29.77,75096.14,0.4,-0.44949,0.0005,10.50709]
[1779915762322,29.77,75098.07,0.4,-0.44852,0.0005,10.50408]
[1779915762350,29.77,75098.07,0.4,-0.44852,0.0005,10.50408]
[1779915762394,29.77,75097.88,0.4,-0.44862,0.0005,10.50438]
[1779915767417,29.77,75097.85,0.4,-0.44863,0.0005,10.50443]
[1779915769431,29.77,75100.32,0.4,-0.4474,0.0005,10.50049]
[1779915774459,29.78,75101.15,0.4,-0.44698,0.0005,10.49915]
[1779915776302,29.78,75101.57,0.4,-0.44677,0.0005,10.49846]
[1779915776382,29.78,75101.57,0.4,-0.44677,0.0005,10.49846]
[1779915776393,29.78,75101.57,0.4,-0.44677,0.0005,10.49846]
[1779915776402,29.78,75101.57,0.4,-0.44678,0.0005,10.49847]
[1779915776690,29.78,75101.57,0.4,-0.44678,0.0005,10.49847]
[1779915777356,29.78,75109.71,0.4,-0.44271,0.0005,10.48459]
[1779915777979,29.78,75109.71,0.4,-0.44271,0.0005,10.48459]
[1779915777987,29.78,75109.71,0.4,-0.44271,0.0005,10.48459]
[1779915778367,29.78,75108.5,0.4,-0.44331,0.0005,10.48672]
[1779915778902,29.78,75108.5,0.4,-0.44331,0.0005,10.48672]
[1779915779345,29.78,75108.5,0.4,-0.44331,0.0005,10.48672]
[1779915779346,29.78,75108.5,0.4,-0.44331,0.0005,10.48672]
[1779915779410,29.78,75108.34,0.4,-0.44339,0.0005,10.487]
[1779915783305,29.78,75107.95,0.4,-0.44358,0.0005,10.48767]
[1779915783406,29.78,75102.2,0.4,-0.44646,0.0005,10.49742]
[1779915784409,29.78,75094.27,0.4,-0.45043,0.0005,10.50997]
[1779915786170,29.78,75095.67,0.4,-0.44973,0.0005,10.50783]
[1779915786175,29.78,75095.67,0.4,-0.44973,0.0005,10.50783]
[1779915786324,29.78,75094.93,0.4,-0.4501,0.0005,10.50897]
[1779915791346,29.78,75093.61,0.4,-0.45076,0.0005,10.51097]
[1779915795469,29.78,75096.83,0.4,-0.44915,0.0005,10.50605]
[1779915800478,29.78,75097.99,0.4,-0.44857,0.0005,10.50424]
[1779915805388,29.78,75100.96,0.4,-0.44708,0.0005,10.49948]
[1779915810393,29.78,75100.83,0.4,-0.44715,0.0005,10.49969]
[1779915810403,29.78,75100.83,0.4,-0.44715,0.0005,10.49969]
[1779915811465,29.78,75100.88,0.4,-0.44709,0.0005,10.49149]
[1779915812088,29.78,75100.88,0.4,-0.44709,0.0005,10.49149]
[1779915812374,29.78,75100.88,0.4,-0.44709,0.0005,10.49149]
[1779915813075,29.78,75100.88,0.4,-0.44709,0.0005,10.49149]
[1779915813083,29.78,75100.88,0.4,-0.44709,0.0005,10.49149]
[1779915813419,29.78,75100.68,0.4,-0.44719,0.0005,10.49181]
[1779915816190,29.78,75100.39,0.4,-0.44734,0.0005,10.49229]
[1779915816198,29.78,75100.39,0.4,-0.44734,0.0005,10.49229]
[1779915816207,29.78,75100.39,0.4,-0.44734,0.0005,10.49229]
[1779915819381,29.79,75097.82,0.4,-0.44863,0.0005,10.49641]
[1779915824381,29.79,75097.25,0.4,-0.44892,0.0005,10.49732]
[1779915829398,29.79,75096.22,0.4,-0.44944,0.0005,10.49895]
[1779915829469,29.79,75088.58,0.4,-0.45327,0.0005,10.5103]
[1779915831135,29.79,75088.58,0.4,-0.45327,0.0005,10.5103]
[1779915831143,29.79,75088.58,0.4,-0.45327,0.0005,10.5103]
[1779915831407,29.79,75089.03,0.4,-0.45304,0.0005,10.50965]
[1779915836432,29.79,75089.63,0.4,-0.45274,0.0005,10.50879]
[1779915840487,29.79,75093.52,0.4,-0.45079,0.0005,10.50307]
[1779915845519,29.8,75095.49,0.4,-0.44981,0.0005,10.50009]
[1779915849529,29.8,75099.6,0.4,-0.44776,0.0005,10.49366]
[1779915854567,29.81,75099.44,0.4,-0.44785,0.0005,10.49395]
[1779915859612,29.81,75098.2,0.4,-0.44848,0.0005,10.49595]
[1779915864624,29.81,75097.89,0.4,-0.44864,0.0005,10.49646]
[1779915869493,29.82,75098.1,0.4,-0.44854,0.0005,10.49614]
[1779915869499,29.82,75098.1,0.4,-0.44854,0.0005,10.49614]
[1779915869500,29.82,75098.1,0.4,-0.44854,0.0005,10.49614]
[1779915870455,29.82,75097.5,0.4,-0.44884,0.0005,10.49709]
[1779915871540,29.82,75097.5,0.4,-0.44881,0.0005,10.48897]
[1779915872456,29.82,75097.32,0.4,-0.4489,0.0005,10.48926]
[1779915874426,29.82,75094.85,0.4,-0.45014,0.0005,10.49308]
[1779915877697,29.82,75093.38,0.4,-0.45087,0.0005,10.49531]
[1779915877711,29.82,75093.38,0.4,-0.45087,0.0005,10.49531]
[1779915879745,29.82,75092.8,0.4,-0.45116,0.0005,10.49618]
[1779915879756,29.82,75092.8,0.4,-0.45116,0.0005,10.49618]
[1779915879758,29.82,75092.8,0.4,-0.45116,0.0005,10.49618]
[1779915881562,29.82,75091.55,0.4,-0.45179,0.0005,10.49803]
[1779915881570,29.82,75091.55,0.4,-0.45179,0.0005,10.49803]
[1779915882446,29.82,75091.09,0.4,-0.45202,0.0005,10.4987]
[1779915884535,29.82,75086.78,0.4,-0.45418,0.0005,10.50485]
[1779915886138,29.82,75087.29,0.4,-0.45393,0.0005,10.50413]
[1779915886540,29.82,75087.29,0.4,-0.45393,0.0005,10.50413]
[1779915887446,29.82,75084.73,0.4,-0.45521,0.0005,10.50766]
[1779915892459,29.82,75085.67,0.4,-0.45474,0.0005,10.50637]
[1779915893528,29.83,75080.85,0.4,-0.45716,0.0005,10.5128]
[1779915898543,29.83,75079.33,0.4,-0.45793,0.0005,10.51476]
[1779915903549,29.83,75078.15,0.4,-0.45853,0.0005,10.51626]
[1779915903467,29.84,75132.5,0.4,-0.43138,0.0005,10.4242]
[1779915904525,29.84,75130.68,0.4,-0.4323,0.0005,10.42811]
[1779915906541,29.85,75128.26,0.4,-0.43351,0.0005,10.43323]
[1779915910517,29.86,75122.25,0.4,-0.43654,0.0005,10.4455]
[1779915913499,29.88,75118.2,0.4,-0.43857,0.0005,10.45344]
[1779915918524,29.89,75116.8,0.4,-0.4393,0.0005,10.45621]
[1779915919553,29.9,75110.75,0.4,-0.44233,0.0005,10.46732]
[1779915920522,29.91,75052.08,0.4,-0.47169,0.0005,10.54315]
[1779915921481,29.91,75053.54,0.4,-0.47095,0.0005,10.54195]
[1779915926496,29.91,75054.58,0.4,-0.47043,0.0005,10.54108]
[1779915927601,29.91,75057.15,0.4,-0.46914,0.0005,10.53885]
[1779915932612,29.91,75057.91,0.4,-0.46874,0.0005,10.53008]
[1779915935590,29.91,75060.64,0.4,-0.46737,0.0005,10.52756]
[1779915936571,29.91,75057.72,0.4,-0.46884,0.0005,10.53025]
[1779915939540,29.91,75060.15,0.4,-0.46762,0.0005,10.52802]
[1779915944556,29.91,75061.04,0.4,-0.46717,0.0005,10.52717]
[1779915946654,29.91,75063.48,0.4,-0.46594,0.0005,10.52479]
[1779915948581,29.91,75066.9,0.4,-0.46423,0.0005,10.52129]
[1779915953605,29.91,75066.98,0.4,-0.46419,0.0005,10.5212]
[1779915955642,29.91,75070.11,0.4,-0.46261,0.0005,10.51782]
[1779915959643,29.91,75073.0,0.4,-0.46117,0.0005,10.51456]
[1779915961652,29.91,75075.65,0.4,-0.45984,0.0005,10.51144]
[1779915964578,29.91,75079.33,0.4,-0.458,0.0005,10.50692]
[1779915964646,29.91,75079.33,0.4,-0.458,0.0005,10.50692]
[1779915964683,29.91,75079.33,0.4,-0.458,0.0005,10.50692]
[1779915965520,29.91,75089.73,0.4,-0.45279,0.0005,10.49292]
[1779915967557,29.91,75092.31,0.4,-0.4515,0.0005,10.48917]
[1779915972560,29.9,75090.72,0.4,-0.45229,0.0005,10.49148]
[1779915977575,29.9,75090.44,0.4,-0.45242,0.0005,10.49187]
[1779915982588,29.9,75089.67,0.4,-0.45281,0.0005,10.49297]
[1779915985544,29.9,75089.2,0.4,-0.45304,0.0005,10.49364]
[1779915985560,29.9,75089.2,0.4,-0.45304,0.0005,10.49364]
[1779915985633,29.9,75092.55,0.4,-0.45137,0.0005,10.48878]
[1779915991124,29.9,75092.97,0.4,-0.45116,0.0005,10.48816]
[1779915991869,29.9,75093.09,0.4,-0.45106,0.0005,10.47984]
[1779915991883,29.9,75093.09,0.4,-0.45106,0.0005,10.47984]
[1779915992436,29.9,75093.09,0.4,-0.45106,0.0005,10.47984]
[1779915993455,29.9,75097.28,0.4,-0.44896,0.0005,10.47346]
[1779915993793,29.9,75097.28,0.4,-0.44896,0.0005,10.47346]
[1779915994652,29.9,75100.28,0.4,-0.44747,0.0005,10.46871]
[1779915996565,29.9,75102.65,0.4,-0.44628,0.0005,10.46485]
[1779915997597,29.9,75102.65,0.4,-0.44628,0.0005,10.46485]
[1779915997636,29.9,75102.65,0.4,-0.44628,0.0005,10.46485]
[1779915997639,29.9,75103.37,0.4,-0.44592,0.0005,10.46366]
[1779916002774,29.9,75104.13,0.4,-0.44554,0.0005,10.46239]
[1779916002778,29.9,75104.13,0.4,-0.44554,0.0005,10.46239]
[1779916003511,29.9,75106.77,0.4,-0.44422,0.0005,10.45792]
[1779916004794,29.9,75106.49,0.4,-0.44436,0.0005,10.4584]
[1779916004812,29.9,75106.69,0.4,-0.44426,0.0005,10.45806]
[1779916010561,29.89,75106.8,0.4,-0.4442,0.0005,10.45786]
[1779916016484,29.89,75105.76,0.4,-0.44472,0.0005,10.45964]
[1779916021637,29.9,75105.05,0.4,-0.44508,0.0005,10.46085]
[1779916023651,29.9,75102.55,0.4,-0.44633,0.0005,10.46501]
[1779916028686,29.9,75102.59,0.4,-0.44631,0.0005,10.46494]
[1779916034804,29.9,75103.29,0.4,-0.44596,0.0005,10.46379]
[1779916043791,29.9,75103.31,0.4,-0.44595,0.0005,10.46376]
[1779916049834,29.9,75103.0,0.4,-0.44611,0.0005,10.46428]
[1779916051847,29.9,75106.98,0.4,-0.44408,0.0005,10.44942]
[1779916053684,29.9,75106.98,0.4,-0.44408,0.0005,10.44942]
[1779916053632,29.9,75100.75,0.4,-0.4472,0.0005,10.45981]
[1779916054620,29.9,75100.75,0.4,-0.4472,0.0005,10.45981]
[1779916054652,29.9,75100.75,0.4,-0.4472,0.0005,10.45981]
[1779916054658,29.9,75100.75,0.4,-0.4472,0.0005,10.45981]
[1779916054654,29.9,75066.64,0.4,-0.4643,0.0005,10.50533]
[1779916055278,29.9,75066.64,0.4,-0.4643,0.0005,10.50533]
[1779916055295,29.9,75066.64,0.4,-0.4643,0.0005,10.50533]
[1779916055370,29.9,75062.93,0.4,-0.46617,0.0005,10.50912]
[1779916056251,29.9,75062.93,0.4,-0.46617,0.0005,10.50912]
[1779916056352,29.9,75062.88,0.4,-0.46619,0.0005,10.50916]
[1779916062402,29.9,75063.04,0.4,-0.46611,0.0005,10.50901]
[1779916066374,29.9,75063.72,0.4,-0.46577,0.0005,10.50833]
[1779916066695,29.9,75063.37,0.4,-0.46595,0.0005,10.50868]
[1779916071717,29.9,75063.37,0.4,-0.46595,0.0005,10.50868]
[1779916076718,29.9,75063.31,0.4,-0.46598,0.0005,10.50875]
[1779916080676,29.9,75067.57,0.4,-0.46384,0.0005,10.50436]
[1779916081098,29.9,75067.57,0.4,-0.46384,0.0005,10.50436]
[1779916081120,29.9,75067.57,0.4,-0.46384,0.0005,10.50436]
[1779916082804,29.9,75068.86,0.4,-0.46319,0.0005,10.50297]
[1779916082913,29.9,75068.86,0.4,-0.46319,0.0005,10.50297]
[1779916082919,29.9,75068.86,0.4,-0.46319,0.0005,10.50297]
[1779916083069,29.9,75068.86,0.4,-0.46319,0.0005,10.50297]
[1779916084348,29.9,75068.86,0.4,-0.46319,0.0005,10.50297]
[1779916084354,29.9,75068.86,0.4,-0.46319,0.0005,10.50297]
[1779916084683,29.91,75073.6,0.4,-0.46081,0.0005,10.49763]
[1779916087747,29.91,75084.34,0.4,-0.45543,0.0005,10.48415]
[1779916088664,29.91,75088.72,0.4,-0.45323,0.0005,10.4781]
[1779916093667,29.91,75088.0,0.4,-0.45359,0.0005,10.47912]
[1779916098670,29.91,75087.36,0.4,-0.45391,0.0005,10.48001]
[1779916103686,29.9,75089.19,0.4,-0.45299,0.0005,10.47742]
[1779916108715,29.9,75088.9,0.4,-0.45313,0.0005,10.47782]
[1779916109731,29.9,75088.82,0.4,-0.45317,0.0005,10.47794]
[1779916109695,29.9,75086.01,0.4,-0.45458,0.0005,10.48186]
[1779916110667,29.9,75075.76,0.4,-0.45972,0.0005,10.49506]
[1779916112024,29.9,75074.7,0.4,-0.46023,0.0005,10.4882]
[1779916112033,29.9,75074.7,0.4,-0.46023,0.0005,10.4882]
[1779916112710,29.9,75074.95,0.4,-0.4601,0.0005,10.48791]
[1779916113544,29.9,75074.95,0.4,-0.4601,0.0005,10.48791]
[1779916113671,29.9,75074.71,0.4,-0.46022,0.0005,10.48819]
[1779916114640,29.9,75074.71,0.4,-0.46022,0.0005,10.48819]
[1779916114685,29.9,75074.71,0.4,-0.46022,0.0005,10.48819]
[1779916115585,29.9,75075.91,0.4,-0.45962,0.0005,10.48676]
[1779916115717,29.9,75075.23,0.4,-0.45996,0.0005,10.48757]
[1779916117704,29.9,75075.23,0.4,-0.45996,0.0005,10.48757]
[1779916117742,29.9,75075.23,0.4,-0.45996,0.0005,10.48757]
[1779916118175,29.9,75074.5,0.4,-0.46033,0.0005,10.48844]
[1779916118276,29.9,75074.5,0.4,-0.46033,0.0005,10.48844]
[1779916118554,29.9,75074.5,0.4,-0.46033,0.0005,10.48844]
[1779916118627,29.9,75074.5,0.4,-0.46033,0.0005,10.48844]
[1779916118699,29.9,75071.04,0.4,-0.46207,0.0005,10.49243]
[1779916119722,29.9,75071.04,0.4,-0.46207,0.0005,10.49243]
[1779916119724,29.9,75071.04,0.4,-0.46207,0.0005,10.49243]
[1779916119604,29.9,75060.83,0.4,-0.4672,0.0005,10.50305]
[1779916120568,29.9,75060.83,0.4,-0.4672,0.0005,10.50305]
[1779916120578,29.9,75060.83,0.4,-0.4672,0.0005,10.50305]
[1779916120787,29.9,75058.25,0.4,-0.4685,0.0005,10.50546]
[1779916125787,29.9,75054.73,0.4,-0.47028,0.0005,10.50856]
[1779916126752,29.9,75052.49,0.4,-0.47141,0.0005,10.51043]
[1779916127115,29.9,75052.49,0.4,-0.47141,0.0005,10.51043]
[1779916127123,29.9,75052.49,0.4,-0.47141,0.0005,10.51043]
[1779916127789,29.9,75052.58,0.4,-0.47136,0.0005,10.51036]
[1779916132810,29.91,75052.46,0.4,-0.47142,0.0005,10.51046]
[1779916134056,29.91,75052.46,0.4,-0.47142,0.0005,10.51046]
[1779916134249,29.91,75052.46,0.4,-0.47142,0.0005,10.51046]
[1779916134800,29.91,75052.46,0.4,-0.47142,0.0005,10.51046]
[1779916136718,29.91,75050.01,0.4,-0.47266,0.0005,10.5124]
[1779916139121,29.9,75048.69,0.4,-0.47332,0.0005,10.5134]
[1779916139546,29.9,75046.77,0.4,-0.47429,0.0005,10.51481]
[1779916141859,29.9,75045.98,0.4,-0.47469,0.0005,10.51538]
[1779916141873,29.9,75045.98,0.4,-0.47469,0.0005,10.51538]
[1779916142486,29.9,75043.96,0.4,-0.4757,0.0005,10.51677]
[1779916147524,29.9,75042.67,0.4,-0.47635,0.0005,10.51762]
[1779916152569,29.91,75042.76,0.4,-0.47631,0.0005,10.51756]
[1779916157591,29.91,75044.51,0.4,-0.47543,0.0005,10.5164]
[1779916162707,29.91,75044.37,0.4,-0.4755,0.0005,10.51649]
[1779916166679,29.91,75041.78,0.4,-0.47681,0.0005,10.51819]
[1779916171716,29.91,75041.79,0.4,-0.4768,0.0005,10.51819]
[1779916177617,29.91,75042.33,0.4,-0.47651,0.0005,10.50974]
[1779916182847,29.91,75042.86,0.4,-0.47624,0.0005,10.50939]
[1779916184165,29.91,75042.86,0.4,-0.47625,0.0005,10.50939]
[1779916184780,29.91,75041.62,0.4,-0.47687,0.0005,10.51019]
[1779916189805,29.91,75041.75,0.4,-0.47681,0.0005,10.51011]
[1779916194553,29.91,75041.84,0.4,-0.47676,0.0005,10.51005]
[1779916194851,29.91,75042.02,0.4,-0.47667,0.0005,10.50994]
[1779916196854,29.91,75039.64,0.4,-0.47787,0.0005,10.51141]
[1779916197507,29.91,75039.64,0.4,-0.47787,0.0005,10.51141]
[1779916197515,29.91,75039.64,0.4,-0.47787,0.0005,10.51141]
[1779916197871,29.91,75039.64,0.4,-0.47787,0.0005,10.51141]
[1779916199853,29.91,75035.81,0.4,-0.4798,0.0005,10.51358]
[1779916204869,29.91,75037.4,0.4,-0.479,0.0005,10.51271]
[1779916209885,29.91,75037.4,0.4,-0.479,0.0005,10.51271]
[1779916214900,29.91,75038.71,0.4,-0.47834,0.0005,10.51196]
[1779916219908,29.92,75039.63,0.4,-0.47788,0.0005,10.51142]
[1779916222937,29.92,75039.63,0.4,-0.47788,0.0005,10.51142]
[1779916225074,29.92,75039.63,0.4,-0.47788,0.0005,10.51142]
[1779916230110,29.92,75039.87,0.4,-0.47776,0.0005,10.51128]
[1779916235144,29.92,75040.42,0.4,-0.47747,0.0005,10.50284]
[1779916240179,29.93,75039.53,0.4,-0.47792,0.0005,10.50338]
[1779916247229,29.93,75039.97,0.4,-0.4777,0.0005,10.50312]
[1779916249314,29.93,75039.45,0.4,-0.47797,0.0005,10.50343]
[1779916252335,29.93,75039.45,0.4,-0.47797,0.0005,10.50344]
[1779916257299,29.94,75041.88,0.4,-0.47674,0.0005,10.50194]
[1779916262335,29.94,75042.59,0.4,-0.47639,0.0005,10.50149]
[1779916267412,29.94,75042.7,0.4,-0.47633,0.0005,10.50142]
[1779916274619,29.94,75042.2,0.4,-0.47659,0.0005,10.50174]
[1779916279646,29.94,75040.71,0.4,-0.47734,0.0005,10.50268]
[1779916285759,29.94,75039.57,0.4,-0.47791,0.0005,10.50337]
[1779916289523,29.94,75036.85,0.4,-0.47929,0.0005,10.50494]
[1779916294940,29.95,75036.8,0.4,-0.4793,0.0005,10.49685]
[1779916299815,29.95,75038.77,0.4,-0.47831,0.0005,10.49574]
[1779916299953,29.95,75039.17,0.4,-0.4781,0.0005,10.4955]
[1779916301926,29.95,75047.97,0.4,-0.47366,0.0005,10.48965]
[1779916303292,29.95,75048.7,0.4,-0.47329,0.0005,10.48911]
[1779916303942,29.95,75049.8,0.4,-0.47274,0.0005,10.48827]
[1779916307949,29.95,75045.62,0.4,-0.47485,0.0005,10.49134]
[1779916312969,29.95,75044.95,0.4,-0.47519,0.0005,10.49181]
[1779916315394,29.95,75044.57,0.4,-0.47538,0.0005,10.49207]
[1779916315401,29.95,75044.57,0.4,-0.47538,0.0005,10.49207]
[1779916315711,29.95,75044.57,0.4,-0.47538,0.0005,10.49207]
[1779916317796,29.95,75041.76,0.4,-0.4768,0.0005,10.49391]
[1779916323045,29.95,75041.18,0.4,-0.47709,0.0005,10.49428]
[1779916325479,29.95,75041.17,0.4,-0.47709,0.0005,10.49428]
[1779916325948,29.95,75046.38,0.4,-0.47446,0.0005,10.4908]
[1779916327702,29.95,75046.16,0.4,-0.47458,0.0005,10.49096]
[1779916327793,29.95,75046.16,0.4,-0.47458,0.0005,10.49096]
[1779916332831,29.94,75044.24,0.4,-0.47554,0.0005,10.49229]
[1779916337867,29.94,75042.68,0.4,-0.47633,0.0005,10.49332]
[1779916342901,29.94,75042.86,0.4,-0.47624,0.0005,10.4932]
[1779916346929,29.94,75045.33,0.4,-0.47499,0.0005,10.49153]
[1779916351965,29.93,75045.05,0.4,-0.47511,0.00051,10.4836]
[1779916352766,29.93,75045.05,0.4,-0.47511,0.00051,10.4836]
[1779916352971,29.93,75044.96,0.4,-0.47516,0.00051,10.48366]
[1779916358006,29.93,75045.11,0.4,-0.47508,0.00051,10.48355]
[1779916361033,29.93,75047.53,0.4,-0.47385,0.00051,10.48183]
[1779916365560,29.93,75046.48,0.4,-0.47438,0.00051,10.48258]
[1779916365936,29.93,75039.72,0.4,-0.4778,0.00051,10.48703]
[1779916366999,29.93,75033.94,0.4,-0.48072,0.00051,10.49023]
[1779916368581,29.93,75033.53,0.4,-0.48093,0.00051,10.49043]
[1779916368588,29.93,75033.53,0.4,-0.48093,0.00051,10.49043]
[1779916369012,29.93,75033.63,0.4,-0.48088,0.00051,10.49038]
[1779916371971,29.92,75036.04,0.4,-0.47966,0.00051,10.48913]
[1779916372952,29.92,75038.35,0.4,-0.47849,0.00051,10.48784]
[1779916376023,29.92,75040.7,0.4,-0.4773,0.00051,10.48643]
[1779916381036,29.92,75041.62,0.4,-0.47684,0.00051,10.48585]
[1779916384095,29.92,75044.33,0.4,-0.47546,0.00051,10.48407]
[1779916385993,29.92,75048.48,0.4,-0.47337,0.00051,10.48111]
[1779916387015,29.92,75051.86,0.4,-0.47166,0.00051,10.47848]
[1779916387518,29.92,75051.86,0.4,-0.47166,0.00051,10.47848]
[1779916387529,29.92,75051.86,0.4,-0.47166,0.00051,10.47848]
[1779916387557,29.92,75051.86,0.4,-0.47166,0.00051,10.47848]
[1779916387840,29.92,75051.34,0.4,-0.47192,0.00051,10.47889]
[1779916389265,29.92,75051.34,0.4,-0.47192,0.00051,10.47889]
[1779916389273,29.92,75051.34,0.4,-0.47192,0.00051,10.47889]
[1779916389402,29.92,75051.34,0.4,-0.47192,0.00051,10.47889]
[1779916389774,29.92,75056.54,0.4,-0.46929,0.0005,10.47452]
[1779916392851,29.91,75057.42,0.4,-0.46885,0.0005,10.47373]
[1779916393019,29.91,75059.54,0.4,-0.46778,0.0005,10.47179]
[1779916394033,29.91,75067.98,0.4,-0.46352,0.0005,10.46329]
[1779916395010,29.91,75070.8,0.4,-0.46209,0.0005,10.46018]
[1779916397974,29.91,75074.22,0.4,-0.46037,0.0005,10.45623]
[1779916402983,29.9,75074.67,0.4,-0.46013,0.0005,10.45568]
[1779916408005,29.9,75074.59,0.4,-0.46017,0.0005,10.45576]
[1779916411999,29.9,75076.5,0.4,-0.45917,0.0005,10.44529]
[1779916415981,29.89,75082.96,0.4,-0.45592,0.0005,10.43705]
[1779916418018,29.89,75086.21,0.4,-0.45428,0.0005,10.43263]
[1779916421099,29.89,75090.93,0.4,-0.45189,0.0005,10.4259]
[1779916426111,29.89,75092.84,0.4,-0.45093,0.0005,10.42306]
[1779916431146,29.88,75092.73,0.4,-0.45098,0.0005,10.42321]
[1779916433083,29.88,75096.98,0.4,-0.44884,0.0005,10.41671]
[1779916433368,29.88,75096.98,0.4,-0.44884,0.0005,10.41671]
[1779916433379,29.88,75096.98,0.4,-0.44884,0.0005,10.41671]
[1779916434051,29.88,75099.98,0.4,-0.44733,0.0005,10.41194]
[1779916436267,29.88,75101.83,0.4,-0.4464,0.0005,10.40891]
[1779916437032,29.88,75103.77,0.4,-0.44542,0.0005,10.40569]
[1779916438040,29.88,75106.89,0.4,-0.44385,0.0005,10.40037]
[1779916443043,29.88,75108.77,0.4,-0.44291,0.0005,10.39709]
[1779916444124,29.88,75106.13,0.4,-0.44423,0.0005,10.40167]
[1779916445043,29.87,75101.49,0.4,-0.44656,0.0005,10.40945]
[1779916446208,29.87,75100.63,0.4,-0.44699,0.0005,10.41085]
[1779916447024,29.87,75097.21,0.4,-0.44871,0.0005,10.4163]
[1779916450114,29.87,75100.01,0.4,-0.4473,0.0005,10.41182]
[1779916455128,29.86,75101.59,0.4,-0.44649,0.0005,10.40922]
[1779916455046,29.86,75104.02,0.4,-0.44527,0.0005,10.40517]
[1779916460081,29.86,75105.57,0.4,-0.44448,0.0005,10.40251]
[1779916460706,29.86,75106.3,0.4,-0.44411,0.0005,10.40125]
[1779916460745,29.86,75106.3,0.4,-0.44411,0.0005,10.40125]
[1779916460972,29.85,75106.53,0.4,-0.444,0.0005,10.40085]
[1779916461309,29.85,75106.53,0.4,-0.444,0.0005,10.40085]
[1779916461329,29.85,75106.53,0.4,-0.444,0.0005,10.40085]
[1779916462104,29.85,75113.67,0.4,-0.44041,0.0005,10.3881]
[1779916462709,29.85,75113.67,0.4,-0.44041,0.0005,10.3881]
[1779916463046,29.85,75116.61,0.4,-0.43893,0.0005,10.38261]
[1779916468061,29.85,75117.89,0.4,-0.43829,0.0005,10.38017]
[1779916469508,29.85,75117.58,0.4,-0.43845,0.0005,10.38076]
[1779916469516,29.85,75117.58,0.4,-0.43845,0.0005,10.38076]
[1779916470731,29.85,75118.09,0.4,-0.43819,0.0005,10.37978]
[1779916470749,29.85,75118.09,0.4,-0.43819,0.0005,10.37978]
[1779916471002,29.85,75118.09,0.4,-0.43819,0.0005,10.37978]
[1779916471073,29.85,75109.9,0.4,-0.44226,0.0005,10.38671]
[1779916472002,29.85,75109.9,0.4,-0.44226,0.0005,10.38671]
[1779916472109,29.85,75059.08,0.4,-0.46791,0.00051,10.4558]
[1779916472310,29.85,75059.08,0.4,-0.46791,0.00051,10.4558]
[1779916472380,29.85,75059.08,0.4,-0.46791,0.00051,10.4558]
[1779916472446,29.85,75059.08,0.4,-0.46791,0.00051,10.4558]
[1779916472497,29.85,75059.08,0.4,-0.46791,0.00051,10.4558]
[1779916473105,29.85,75043.01,0.4,-0.47606,0.00051,10.46862]
[1779916473313,29.85,75043.01,0.4,-0.47606,0.00051,10.46862]
[1779916473340,29.85,75043.01,0.4,-0.47606,0.00051,10.46862]
[1779916473461,29.85,75043.01,0.4,-0.47606,0.00051,10.46862]
[1779916473487,29.85,75043.01,0.4,-0.47606,0.00051,10.46862]
[1779916473612,29.85,75043.01,0.4,-0.47606,0.00051,10.46862]
[1779916473628,29.85,75043.01,0.4,-0.47606,0.00051,10.46862]
[1779916473747,29.85,75043.01,0.4,-0.47606,0.00051,10.46862]
[1779916473780,29.85,75043.01,0.4,-0.47606,0.00051,10.46862]
[1779916473848,29.85,75033.09,0.4,-0.48109,0.00051,10.47435]
[1779916474173,29.85,75033.09,0.4,-0.48109,0.00051,10.47435]
[1779916474223,29.85,75033.09,0.4,-0.48109,0.00051,10.47435]
[1779916474866,29.85,75036.46,0.4,-0.47938,0.00051,10.47259]
[1779916477528,29.85,75034.64,0.4,-0.48031,0.00051,10.47356]
[1779916478417,29.85,75036.67,0.4,-0.47927,0.00051,10.47247]
[1779916478442,29.85,75036.67,0.4,-0.47927,0.00051,10.47247]
[1779916478867,29.85,75036.67,0.4,-0.47927,0.00051,10.47247]
[1779916479564,29.85,75036.67,0.4,-0.47927,0.00051,10.47247]
[1779916480109,29.85,75042.46,0.4,-0.47633,0.00051,10.46898]
[1779916485118,29.85,75044.35,0.4,-0.47537,0.00051,10.46771]
[1779916490127,29.84,75044.98,0.4,-0.47505,0.00051,10.46727]
[1779916492184,29.84,75047.9,0.4,-0.47357,0.00051,10.46516]
[1779916494254,29.83,75048.68,0.4,-0.47317,0.00051,10.46457]
[1779916495150,29.83,75049.4,0.4,-0.4728,0.00051,10.46402]
[1779916498391,29.83,75049.35,0.4,-0.47282,0.00051,10.46405]
[1779916498442,29.83,75049.35,0.4,-0.47282,0.00051,10.46405]
[1779916499008,29.83,75049.35,0.4,-0.47282,0.00051,10.46405]
[1779916504287,29.82,75049.77,0.4,-0.4726,0.00051,10.46372]
[1779916504693,29.82,75049.77,0.4,-0.4726,0.00051,10.46372]
[1779916505058,29.82,75049.75,0.4,-0.47261,0.00051,10.46373]
[1779916511111,29.81,75051.09,0.4,-0.47193,0.00051,10.46267]
[1779916514118,29.81,75053.92,0.4,-0.47049,0.00051,10.46032]
[1779916519692,29.8,75053.35,0.4,-0.47077,0.00051,10.46079]
[1779916525195,29.79,75052.8,0.4,-0.47104,0.00051,10.46123]
[1779916527237,29.79,75053.8,0.4,-0.47053,0.00051,10.46039]
[1779916528216,29.79,75057.93,0.4,-0.46843,0.00051,10.45674]
[1779916529448,29.79,75059.51,0.4,-0.46763,0.00051,10.45527]
[1779916530172,29.79,75059.77,0.4,-0.4675,0.00051,10.45502]
[1779916534103,29.78,75062.36,0.4,-0.46616,0.00051,10.44434]
[1779916538802,29.78,75062.45,0.4,-0.46611,0.00051,10.44425]
[1779916539153,29.78,75063.77,0.4,-0.46544,0.00051,10.44291]
[1779916540114,29.78,75066.42,0.4,-0.46409,0.00051,10.44015]
[1779916541198,29.78,75069.85,0.4,-0.46235,0.00051,10.4364]
[1779916544191,29.78,75072.58,0.4,-0.46096,0.00051,10.43327]
[1779916549207,29.77,75073.26,0.4,-0.46061,0.00051,10.43246]
[1779916552173,29.77,75063.49,0.4,-0.46557,0.00051,10.44317]
[1779916557181,29.76,75063.61,0.4,-0.4655,0.00051,10.44304]
[1779916558240,29.76,75069.6,0.4,-0.46246,0.00051,10.43664]
[1779916559202,29.76,75073.98,0.4,-0.46023,0.00051,10.43157]
[1779916563216,29.76,75083.1,0.4,-0.4556,0.00051,10.41997]
[1779916565245,29.75,75075.95,0.4,-0.45922,0.00051,10.42917]
[1779916566187,29.75,75070.82,0.4,-0.46183,0.00051,10.43524]
[1779916571192,29.75,75072.41,0.4,-0.46101,0.00051,10.43339]
[1779916574292,29.74,75074.98,0.4,-0.4597,0.00051,10.43032]
[1779916579312,29.74,75074.43,0.4,-0.45998,0.00051,10.43097]
[1779916583013,29.74,75073.26,0.4,-0.46057,0.00051,10.43235]
[1779916583257,29.74,75073.26,0.4,-0.46057,0.00051,10.43235]
[1779916583260,29.74,75074.53,0.4,-0.45992,0.00051,10.43084]
[1779916583506,29.74,75074.53,0.4,-0.45992,0.00051,10.43084]
[1779916584198,29.74,75077.81,0.4,-0.45826,0.00051,10.42679]
[1779916584907,29.73,75083.69,0.4,-0.45527,0.00051,10.41908]
[1779916585321,29.73,75083.69,0.4,-0.45527,0.00051,10.41908]
[1779916585325,29.73,75083.69,0.4,-0.45527,0.00051,10.41908]
[1779916586270,29.73,75085.69,0.4,-0.45425,0.00051,10.41633]
[1779916591272,29.73,75087.81,0.4,-0.45317,0.00051,10.41332]
[1779916595228,29.72,75084.63,0.4,-0.45475,0.00051,10.40957]
[1779916597228,29.72,75084.5,0.4,-0.45481,0.00051,10.40975]
[1779916597255,29.72,75084.11,0.4,-0.45501,0.00051,10.41028]
[1779916598228,29.72,75079.69,0.4,-0.45725,0.00051,10.41616]
[1779916603240,29.71,75078.55,0.4,-0.45782,0.00051,10.4176]
[1779916606201,29.71,75085.11,0.4,-0.45448,0.00051,10.40885]
[1779916606383,29.71,75085.11,0.4,-0.45448,0.00051,10.40885]
[1779916607241,29.71,75087.08,0.4,-0.45348,0.00051,10.40608]
[1779916610212,29.7,75090.14,0.4,-0.45192,0.00051,10.40164]
[1779916611956,29.7,75090.61,0.4,-0.45168,0.00051,10.40094]
[1779916611960,29.7,75090.61,0.4,-0.45168,0.00051,10.40094]
[1779916612207,29.7,75090.66,0.4,-0.45166,0.00051,10.40086]
[1779916617231,29.7,75091.02,0.4,-0.45147,0.00051,10.40031]
[1779916622256,29.7,75091.19,0.4,-0.45138,0.00051,10.40004]
[1779916627283,29.69,75090.68,0.4,-0.45163,0.00051,10.40078]
[1779916630032,29.69,75090.89,0.4,-0.45152,0.00051,10.40045]
[1779916630224,29.69,75090.94,0.4,-0.45149,0.00051,10.40037]
[1779916635249,29.68,75091.59,0.4,-0.45115,0.00051,10.39938]
[1779916640276,29.68,75090.92,0.4,-0.45149,0.00051,10.40036]
[1779916645308,29.67,75089.18,0.4,-0.45236,0.00051,10.4029]
[1779916650211,29.67,75088.53,0.4,-0.45269,0.00051,10.40382]
[1779916650313,29.67,75088.53,0.4,-0.45269,0.00051,10.40382]
[1779916651249,29.67,75078.11,0.4,-0.45796,0.00051,10.40981]
[1779916652339,29.67,75071.98,0.4,-0.46108,0.00051,10.41729]
[1779916655400,29.66,75070.13,0.4,-0.46202,0.00051,10.41941]
[1779916655411,29.66,75070.13,0.4,-0.46202,0.00051,10.41941]
[1779916656113,29.66,75070.13,0.4,-0.46202,0.00051,10.41941]
[1779916661208,29.66,75069.61,0.4,-0.46228,0.00051,10.41999]
[1779916666254,29.65,75069.65,0.4,-0.46226,0.00051,10.41994]
[1779916672353,29.65,75068.87,0.4,-0.46265,0.00051,10.4208]
[1779916682296,29.64,75069.64,0.4,-0.46225,0.00051,10.41992]
[1779916687331,29.64,75070.8,0.4,-0.46166,0.00051,10.41858]
[1779916689559,29.64,75070.67,0.4,-0.46172,0.00051,10.41873]
[1779916690353,29.64,75070.71,0.4,-0.4617,0.00051,10.41868]
[1779916690686,29.64,75070.71,0.4,-0.4617,0.00051,10.41868]
[1779916691360,29.64,75062.84,0.4,-0.46572,0.00051,10.4272]
[1779916696843,29.63,75061.4,0.4,-0.46645,0.00051,10.42863]
[1779916702436,29.63,75059.97,0.4,-0.46718,0.00051,10.43002]
[1779916707596,29.62,75060.81,0.4,-0.46674,0.00051,10.42919]
[1779916713514,29.61,75060.21,0.4,-0.46702,0.00051,10.42158]
[1779916717666,29.61,75057.68,0.4,-0.46831,0.00051,10.42398]
[1779916724595,29.61,75056.21,0.4,-0.46906,0.00051,10.42532]
[1779916730171,29.61,75056.19,0.4,-0.46907,0.00051,10.42534]
[1779916730303,29.61,75056.05,0.4,-0.46914,0.00051,10.42546]
[1779916731378,29.6,75052.1,0.4,-0.47117,0.00051,10.42889]
[1779916736382,29.6,75050.82,0.4,-0.47182,0.00051,10.42993]
[1779916736987,29.6,75050.24,0.4,-0.47212,0.00051,10.4304]
[1779916737000,29.6,75050.24,0.4,-0.47212,0.00051,10.4304]
[1779916737426,29.6,75049.96,0.4,-0.47226,0.00051,10.43062]
[1779916742444,29.59,75049.35,0.4,-0.47257,0.00051,10.4311]
[1779916744351,29.59,75043.12,0.4,-0.47577,0.00051,10.43566]
[1779916749362,29.59,75042.74,0.4,-0.47596,0.00051,10.43591]
[1779916754383,29.58,75043.99,0.4,-0.47531,0.00051,10.43505]
[1779916759403,29.58,75044.11,0.4,-0.47525,0.00051,10.43497]
[1779916764403,29.58,75044.29,0.4,-0.47515,0.00051,10.43484]
[1779916769411,29.57,75042.73,0.4,-0.47595,0.00051,10.4359]
[1779916774417,29.57,75043.34,0.4,-0.47562,0.00051,10.42731]
[1779916779442,29.56,75043.3,0.4,-0.47564,0.00051,10.42734]
[1779916784462,29.56,75043.25,0.4,-0.47566,0.00051,10.42737]
[1779916789488,29.55,75043.45,0.4,-0.47555,0.00051,10.42722]
[1779916794520,29.55,75044.24,0.4,-0.47514,0.00051,10.42667]
[1779916794958,29.55,75044.24,0.4,-0.47514,0.00051,10.42667]
[1779916795117,29.55,75044.24,0.4,-0.47514,0.00051,10.42667]
[1779916795157,29.55,75044.24,0.4,-0.47514,0.00051,10.42667]
[1779916795471,29.55,75044.24,0.4,-0.47514,0.00051,10.42667]
[1779916795441,29.55,75045.12,0.4,-0.47469,0.00051,10.42605]
[1779916795521,29.55,75045.12,0.4,-0.47469,0.00051,10.42605]
[1779916796015,29.55,75045.12,0.4,-0.47469,0.00051,10.42605]
[1779916796040,29.55,75045.12,0.4,-0.47469,0.00051,10.42605]
[1779916796261,29.55,75045.12,0.4,-0.47469,0.00051,10.42605]
[1779916796281,29.55,75045.12,0.4,-0.47469,0.00051,10.42605]
[1779916796467,29.55,75044.74,0.4,-0.47489,0.00051,10.42632]
[1779916799072,29.55,75046.22,0.4,-0.47412,0.00051,10.42525]
[1779916799474,29.55,75046.73,0.4,-0.47386,0.00051,10.42487]
[1779916802475,29.55,75049.75,0.4,-0.47231,0.00051,10.42254]
[1779916807482,29.54,75049.26,0.4,-0.47256,0.00051,10.42293]
[1779916812533,29.54,75048.95,0.4,-0.47271,0.00051,10.42316]
[1779916817551,29.54,75048.54,0.4,-0.47292,0.00051,10.42348]
[1779916822573,29.53,75048.09,0.4,-0.47315,0.00051,10.42382]
[1779916827599,29.53,75047.48,0.4,-0.47346,0.00051,10.42428]
[1779916832619,29.52,75046.92,0.4,-0.47373,0.00052,10.41652]
[1779916837623,29.52,75047.33,0.4,-0.47351,0.00052,10.4162]
[1779916842631,29.51,75046.12,0.4,-0.47413,0.00052,10.4171]
[1779916847659,29.51,75045.43,0.4,-0.47448,0.00052,10.4176]
[1779916852677,29.5,75044.67,0.4,-0.47487,0.00052,10.41814]
[1779916857679,29.5,75044.8,0.4,-0.4748,0.00052,10.41804]
[1779916862693,29.49,75045.2,0.4,-0.47459,0.00052,10.41775]
[1779916867725,29.49,75045.09,0.4,-0.47465,0.00052,10.41782]
[1779916872759,29.48,75045.73,0.4,-0.47431,0.00052,10.41735]
[1779916877769,29.48,75046.52,0.4,-0.4739,0.00052,10.41676]
[1779916882811,29.47,75047.23,0.4,-0.47353,0.00052,10.41622]
[1779916887815,29.46,75047.65,0.4,-0.47331,0.00052,10.41589]
[1779916892838,29.46,75047.53,0.4,-0.47335,0.00052,10.40779]
[1779916897587,29.46,75050.88,0.4,-0.47161,0.00052,10.40513]
[1779916902588,29.46,75050.99,0.4,-0.47156,0.00052,10.40503]
[1779916907595,29.45,75051.18,0.4,-0.47146,0.00052,10.40487]
[1779916912624,29.45,75051.18,0.4,-0.47145,0.00052,10.40487]
[1779916914286,29.45,75051.23,0.4,-0.47143,0.00052,10.40482]
[1779916914586,29.45,75051.74,0.4,-0.47116,0.00052,10.4044]
[1779916919588,29.45,75051.44,0.4,-0.47132,0.00052,10.40465]
[1779916924597,29.44,75051.54,0.4,-0.47126,0.00052,10.40456]
[1779916927515,29.44,75056.06,0.4,-0.46893,0.00052,10.4006]
[1779916932533,29.44,75057.05,0.4,-0.46841,0.00052,10.39968]
[1779916936565,29.44,75056.78,0.4,-0.46855,0.00052,10.39993]
[1779916936568,29.44,75056.78,0.4,-0.46855,0.00052,10.39993]
[1779916936664,29.44,75056.78,0.4,-0.46855,0.00052,10.39993]
[1779916945603,29.44,75056.78,0.4,-0.46855,0.00052,10.39993]
[1779916951182,29.44,75056.74,0.4,-0.46855,0.00052,10.39177]
[1779916956218,29.43,75056.79,0.4,-0.46852,0.00052,10.39171]
[1779916962908,29.43,75056.7,0.4,-0.46856,0.00052,10.39179]
[1779916968307,29.43,75056.71,0.4,-0.46855,0.00052,10.39177]
[1779916973341,29.42,75056.69,0.4,-0.46856,0.00052,10.39178]
[1779916979531,29.42,75057.18,0.4,-0.4683,0.00052,10.39132]
[1779916985284,29.42,75057.34,0.4,-0.46822,0.00052,10.39117]
[1779916989556,29.41,75054.63,0.4,-0.46962,0.00052,10.39364]
[1779916991937,29.41,75055.66,0.4,-0.46908,0.00052,10.39271]
[1779916992617,29.41,75055.76,0.4,-0.46903,0.00052,10.39262]
[1779916997649,29.41,75055.98,0.4,-0.46891,0.00052,10.39241]
[1779917002678,29.4,75056.28,0.4,-0.46876,0.00052,10.39213]
[1779917007701,29.4,75056.06,0.4,-0.46887,0.00052,10.39232]
[1779917012729,29.4,75056.57,0.4,-0.46858,0.00052,10.38364]
[1779917017743,29.39,75057.15,0.4,-0.46827,0.00052,10.38309]
[1779917022764,29.39,75057.16,0.4,-0.46827,0.00052,10.38308]
[1779917027771,29.39,75057.16,0.4,-0.46826,0.00052,10.38307]
[1779917032812,29.38,75057.27,0.4,-0.4682,0.00052,10.38296]
[1779917037824,29.38,75057.65,0.4,-0.468,0.00052,10.3826]
[1779917042839,29.38,75057.82,0.4,-0.46791,0.00052,10.38243]
[1779917047858,29.38,75057.01,0.4,-0.46833,0.00052,10.38319]
[1779917052880,29.37,75057.13,0.4,-0.46826,0.00052,10.38307]
[1779917057882,29.37,75057.4,0.4,-0.46812,0.00052,10.38281]
[1779917062907,29.37,75057.42,0.4,-0.46811,0.00052,10.38279]
[1779917067919,29.36,75058.46,0.4,-0.46757,0.00052,10.38179]
[1779917072938,29.36,75058.79,0.4,-0.46737,0.00052,10.37325]
[1779917077940,29.36,75059.94,0.4,-0.46677,0.00052,10.37212]
[1779917082958,29.36,75060.32,0.4,-0.46657,0.00052,10.37174]
[1779917087962,29.36,75060.32,0.4,-0.46657,0.00052,10.37174]
[1779917092976,29.36,75060.2,0.4,-0.46663,0.00052,10.37186]
[1779917097998,29.36,75059.58,0.4,-0.46696,0.00052,10.37248]
[1779917101031,29.37,75059.13,0.4,-0.4672,0.00052,10.37293]
[1779917101268,29.37,75059.13,0.4,-0.4672,0.00052,10.37293]
[1779917101394,29.37,75054.98,0.4,-0.46935,0.00052,10.37683]
[1779917103355,29.37,75060.92,0.4,-0.46627,0.00052,10.37116]
[1779917108358,29.37,75061.18,0.4,-0.46614,0.00052,10.3709]
[1779917108910,29.37,75060.55,0.4,-0.46646,0.00052,10.37153]
[1779917109755,29.37,75058.74,0.4,-0.4674,0.00052,10.37331]
[1779917114772,29.37,75056.93,0.4,-0.46834,0.00052,10.37504]
[1779917115064,29.37,75056.93,0.4,-0.46834,0.00052,10.37504]
[1779917115077,29.37,75056.93,0.4,-0.46834,0.00052,10.37504]
[1779917115085,29.37,75056.93,0.4,-0.46834,0.00052,10.37504]
[1779917120106,29.37,75056.43,0.4,-0.4686,0.00052,10.37551]
[1779917125130,29.37,75057.52,0.4,-0.46804,0.00052,10.37449]
[1779917127390,29.37,75057.47,0.4,-0.46807,0.00052,10.37454]
[1779917127395,29.37,75057.47,0.4,-0.46807,0.00052,10.37454]
[1779917127407,29.37,75057.47,0.4,-0.46807,0.00052,10.37454]
[1779917129436,29.37,75057.47,0.4,-0.46807,0.00052,10.37454]
[1779917129446,29.37,75057.47,0.4,-0.46807,0.00052,10.37454]
[1779917129453,29.37,75057.47,0.4,-0.46807,0.00052,10.37454]
[1779917131489,29.37,75057.33,0.4,-0.46814,0.00052,10.37468]
[1779917131497,29.37,75057.33,0.4,-0.46814,0.00052,10.37468]
[1779917136508,29.38,75057.33,0.4,-0.46812,0.00052,10.36646]
[1779917137634,29.38,75057.33,0.4,-0.46812,0.00052,10.36646]
[1779917137643,29.38,75057.33,0.4,-0.46812,0.00052,10.36646]
[1779917137652,29.38,75057.33,0.4,-0.46812,0.00052,10.36646]
[1779917139692,29.38,75057.08,0.4,-0.46825,0.00052,10.3667]
[1779917139703,29.38,75057.08,0.4,-0.46825,0.00052,10.3667]
[1779917144718,29.38,75057.35,0.4,-0.46811,0.00052,10.36645]
[1779917147899,29.38,75057.2,0.4,-0.46819,0.00052,10.36659]
[1779917147907,29.38,75057.2,0.4,-0.46819,0.00052,10.36659]
[1779917147912,29.38,75057.2,0.4,-0.46819,0.00052,10.36659]
[1779917147917,29.38,75057.2,0.4,-0.46819,0.00052,10.36659]
[1779917149952,29.38,75057.5,0.4,-0.46804,0.00052,10.36631]
[1779917149961,29.38,75057.5,0.4,-0.46804,0.00052,10.36631]
[1779917154061,29.38,75057.92,0.4,-0.46782,0.00052,10.36591]
[1779917154072,29.38,75057.92,0.4,-0.46782,0.00052,10.36591]
[1779917159096,29.38,75057.72,0.4,-0.46792,0.00052,10.3661]
[1779917160219,29.38,75057.72,0.4,-0.46792,0.00052,10.3661]
[1779917160630,29.38,75057.72,0.4,-0.46792,0.00052,10.3661]
[1779917165687,29.38,75057.88,0.4,-0.46784,0.00052,10.36594]
[1779917170770,29.38,75058.19,0.4,-0.46767,0.00052,10.36564]
[1779917175789,29.38,75058.43,0.4,-0.46755,0.00052,10.36541]
[1779917181799,29.38,75058.92,0.4,-0.4673,0.00052,10.36494]
[1779917186954,29.38,75058.91,0.4,-0.4673,0.00052,10.36495]
[1779917192877,29.38,75058.54,0.4,-0.46747,0.00052,10.35709]
[1779917197912,29.38,75058.12,0.4,-0.46769,0.00052,10.3575]
[1779917202946,29.38,75058.03,0.4,-0.46774,0.00052,10.35759]
[1779917209995,29.39,75057.96,0.4,-0.46778,0.00052,10.35766]
[1779917215030,29.39,75057.79,0.4,-0.46787,0.00052,10.35782]
[1779917220065,29.39,75057.99,0.4,-0.46777,0.00052,10.35764]
[1779917226604,29.39,75058.75,0.4,-0.46737,0.00052,10.35691]
[1779917238197,29.4,75058.46,0.4,-0.46753,0.00052,10.3572]
[1779917244238,29.4,75058.35,0.4,-0.46759,0.00052,10.35731]
[1779917248267,29.4,75046.19,0.4,-0.47391,0.00052,10.36771]
[1779917249273,29.4,75042.31,0.4,-0.47593,0.00052,10.37048]
[1779917254308,29.4,75042.0,0.4,-0.47608,0.00052,10.36247]
[1779917259344,29.41,75041.58,0.4,-0.4763,0.00052,10.36276]
[1779917264926,29.41,75040.79,0.4,-0.47671,0.00052,10.36328]
[1779917270540,29.41,75040.33,0.4,-0.47695,0.00052,10.36358]
[1779917273441,29.41,75038.04,0.4,-0.47814,0.00052,10.36501]
[1779917278477,29.41,75036.26,0.4,-0.47907,0.00052,10.36606]
[1779917279729,29.42,75028.77,0.4,-0.48297,0.00052,10.36986]
[1779917284393,29.42,75027.95,0.4,-0.4834,0.00052,10.37021]
[1779917284496,29.42,75027.95,0.4,-0.4834,0.00052,10.37021]
[1779917284814,29.42,75019.03,0.4,-0.48805,0.00052,10.37331]
[1779917287794,29.42,75017.11,0.4,-0.48905,0.00052,10.37379]
[1779917293582,29.42,75016.59,0.4,-0.48932,0.00052,10.37391]
[1779917298617,29.42,75016.0,0.4,-0.48962,0.00052,10.37404]
[1779917303685,29.42,75015.91,0.4,-0.48967,0.00052,10.37406]
[1779917309694,29.42,75015.78,0.4,-0.48974,0.00052,10.37409]
[1779917319379,29.42,75015.83,0.4,-0.48971,0.00052,10.36586]
[1779917321937,29.43,75013.41,0.4,-0.49097,0.00052,10.36632]
[1779917323793,29.43,75005.54,0.4,-0.49508,0.00052,10.3671]
[1779917325806,29.43,75000.65,0.4,-0.49763,0.00052,10.36703]
[1779917330841,29.43,75000.13,0.4,-0.4979,0.00052,10.367]
[1779917335876,29.43,75000.32,0.4,-0.4978,0.00052,10.36701]
[1779917339917,29.43,74997.69,0.4,-0.49917,0.00052,10.36678]
[1779917340927,29.43,74999.87,0.4,-0.49803,0.00052,10.36698]
[1779917342448,29.43,75000.12,0.4,-0.4979,0.00052,10.367]
[1779917342485,29.43,75000.12,0.4,-0.4979,0.00052,10.367]
[1779917342899,29.43,75000.12,0.4,-0.4979,0.00052,10.367]
[1779917342902,29.43,75000.12,0.4,-0.4979,0.00052,10.367]
[1779917342937,29.43,75000.12,0.4,-0.4979,0.00052,10.367]
[1779917347973,29.43,74998.03,0.4,-0.49899,0.00052,10.36682]
[1779917348979,29.43,74995.3,0.4,-0.50042,0.00052,10.36647]
[1779917349992,29.43,74992.79,0.4,-0.50173,0.00052,10.36603]
[1779917355022,29.43,74993.71,0.4,-0.50125,0.00052,10.3662]
[1779917360057,29.43,74993.85,0.4,-0.50117,0.00052,10.36623]
[1779917365092,29.43,74995.19,0.4,-0.50048,0.00052,10.36645]
[1779917370126,29.43,74994.69,0.4,-0.50074,0.00052,10.36637]
[1779917375162,29.42,74986.78,0.4,-0.50487,0.00052,10.35631]
[1779917380459,29.43,74984.92,0.4,-0.50584,0.00052,10.35571]
[1779917386238,29.43,74983.54,0.4,-0.50656,0.00052,10.35523]
[1779917391799,29.43,74983.66,0.4,-0.5065,0.00052,10.35528]
[1779917392427,29.43,74981.29,0.4,-0.50774,0.00052,10.35438]
[1779917398817,29.43,74981.01,0.4,-0.50788,0.00052,10.35426]
[1779917398867,29.43,74981.01,0.4,-0.50788,0.00052,10.35426]
[1779917400282,29.43,74981.01,0.4,-0.50788,0.00052,10.35426]
[1779917400287,29.43,74981.01,0.4,-0.50788,0.00052,10.35426]
[1779917400291,29.43,74981.01,0.4,-0.50788,0.00052,10.35426]
[1779917400320,29.43,74981.01,0.4,-0.50788,0.00052,10.35426]
[1779917400994,29.43,74980.34,0.4,-0.50823,0.00052,10.35399]
[1779917401176,29.43,74980.34,0.4,-0.50823,0.00052,10.35399]
[1779917401202,29.43,74980.34,0.4,-0.50823,0.00052,10.35399]
[1779917401614,29.43,74979.98,0.4,-0.50842,0.00052,10.35383]
[1779917403035,29.43,74974.89,0.4,-0.51108,0.00052,10.35145]
[1779917407105,29.43,74972.18,0.4,-0.51249,0.00052,10.34999]
[1779917408985,29.43,74968.06,0.4,-0.51464,0.00052,10.34752]
[1779917410407,29.43,74957.25,0.4,-0.52029,0.00052,10.33962]
[1779917411415,29.43,74954.89,0.4,-0.52152,0.00052,10.33762]
[1779917416449,29.43,74956.43,0.4,-0.52071,0.00052,10.33893]
[1779917420845,29.43,74954.38,0.4,-0.52178,0.00052,10.33717]
[1779917421703,29.43,74950.85,0.4,-0.52362,0.00052,10.33397]
[1779917423543,29.43,74948.59,0.4,-0.5248,0.00052,10.3318]
[1779917429541,29.43,74947.74,0.4,-0.52524,0.00052,10.33096]
[1779917432707,29.43,74944.48,0.4,-0.52696,0.00052,10.31939]
[1779917438605,29.44,74944.37,0.4,-0.52702,0.00052,10.31927]
[1779917444647,29.44,74944.43,0.4,-0.52699,0.00052,10.31934]
[1779917446890,29.44,74947.25,0.4,-0.52552,0.00052,10.32224]
[1779917452850,29.44,74949.95,0.4,-0.5241,0.00052,10.32489]
[1779917457739,29.44,74951.94,0.4,-0.52307,0.00052,10.32676]
[1779917459082,29.44,74956.03,0.4,-0.52093,0.00052,10.33037]
[1779917461141,29.44,74964.18,0.4,-0.51668,0.00052,10.3367]
[1779917461989,29.44,74968.2,0.4,-0.51458,0.00052,10.33939]
[1779917464794,29.44,74971.43,0.4,-0.51289,0.00052,10.34134]
[1779917469831,29.44,74971.22,0.4,-0.513,0.00052,10.34122]
[1779917475870,29.44,74971.64,0.4,-0.51278,0.00052,10.34146]
[1779917481539,29.44,74973.4,0.4,-0.51186,0.00052,10.34244]
[1779917486668,29.44,74972.78,0.4,-0.51219,0.00052,10.3421]
[1779917491984,29.44,74973.13,0.4,-0.51202,0.00052,10.33405]
[1779917498034,29.43,74972.68,0.4,-0.51225,0.00052,10.33381]
[1779917503123,29.43,74972.68,0.4,-0.51226,0.00052,10.3338]
[1779917508215,29.43,74971.92,0.4,-0.51265,0.00052,10.33338]
[1779917514138,29.43,74977.97,0.4,-0.50949,0.00052,10.33649]
[1779917515145,29.43,74980.26,0.4,-0.50829,0.00052,10.33749]
[1779917523202,29.42,74980.33,0.4,-0.50826,0.00052,10.33752]
[1779917529644,29.42,74979.35,0.4,-0.50877,0.00052,10.3371]
[1779917538308,29.42,74978.12,0.4,-0.50942,0.00052,10.33655]
[1779917543486,29.42,74977.61,0.4,-0.50968,0.00052,10.33632]
[1779917549389,29.42,74977.11,0.4,-0.50995,0.00052,10.33608]
[1779917554590,29.42,74976.05,0.4,-0.51051,0.00052,10.32733]
[1779917554691,29.42,74963.59,0.4,-0.51703,0.00052,10.31978]
[1779917555432,29.42,74963.59,0.4,-0.51703,0.00052,10.31978]
[1779917556948,29.42,74960.21,0.4,-0.5188,0.00052,10.31726]
[1779917562136,29.42,74959.21,0.4,-0.51932,0.00052,10.31648]
[1779917562238,29.42,74954.06,0.4,-0.52202,0.00052,10.31215]
[1779917564256,29.43,74951.75,0.4,-0.52322,0.00052,10.31006]
[1779917569273,29.43,74951.47,0.4,-0.52336,0.00052,10.30981]
[1779917574334,29.44,74951.7,0.4,-0.52324,0.00052,10.31003]
[1779917579433,29.43,74951.18,0.4,-0.52351,0.00052,10.30955]
[1779917584554,29.44,74951.09,0.4,-0.52355,0.00052,10.30947]
[1779917589676,29.44,74950.85,0.4,-0.52368,0.00052,10.30925]
[1779917591830,29.44,74945.65,0.4,-0.52639,0.00052,10.30412]
[1779917593709,29.45,74940.83,0.4,-0.52891,0.00052,10.29894]
[1779917594621,29.45,74940.83,0.4,-0.52891,0.00052,10.29894]
[1779917594752,29.45,74940.83,0.4,-0.52891,0.00052,10.29894]
[1779917594813,29.45,74940.83,0.4,-0.52891,0.00052,10.29894]
[1779917594888,29.45,74940.83,0.4,-0.52891,0.00052,10.29894]
[1779917595088,29.45,74940.83,0.4,-0.52891,0.00052,10.29894]
[1779917595229,29.45,74940.83,0.4,-0.52891,0.00052,10.29894]
[1779917595286,29.45,74940.83,0.4,-0.52891,0.00052,10.29894]
[1779917595288,29.44,74935.35,0.4,-0.53177,0.00052,10.29255]
[1779917595337,29.44,74935.35,0.4,-0.53177,0.00052,10.29255]
[1779917595375,29.44,74935.35,0.4,-0.53177,0.00052,10.29255]
[1779917595427,29.44,74935.35,0.4,-0.53177,0.00052,10.29255]
[1779917595564,29.44,74935.35,0.4,-0.53177,0.00052,10.29255]
[1779917595574,29.44,74935.35,0.4,-0.53177,0.00052,10.29255]
[1779917595586,29.44,74935.35,0.4,-0.53177,0.00052,10.29255]
[1779917595635,29.44,74935.35,0.4,-0.53177,0.00052,10.29255]
[1779917595787,29.44,74935.35,0.4,-0.53177,0.00052,10.29255]
[1779917595824,29.44,74935.35,0.4,-0.53177,0.00052,10.29255]
[1779917595991,29.44,74935.35,0.4,-0.53177,0.00052,10.29255]
[1779917596031,29.44,74935.35,0.4,-0.53177,0.00052,10.29255]
[1779917596193,29.44,74935.35,0.4,-0.53177,0.00052,10.29255]
[1779917596207,29.44,74935.35,0.4,-0.53177,0.00052,10.29255]
[1779917596295,29.44,74919.4,0.4,-0.54009,0.00052,10.27095]
[1779917596399,29.44,74919.4,0.4,-0.54009,0.00052,10.27095]
[1779917596418,29.44,74919.4,0.4,-0.54009,0.00052,10.27095]
[1779917596602,29.44,74919.4,0.4,-0.54009,0.00052,10.27095]
[1779917596830,29.44,74919.4,0.4,-0.54009,0.00052,10.27095]
[1779917596849,29.44,74915.6,0.4,-0.54207,0.00052,10.26514]
[1779917598162,29.44,74915.6,0.4,-0.54207,0.00052,10.26514]
[1779917598168,29.44,74915.6,0.4,-0.54207,0.00052,10.26514]
[1779917598187,29.44,74915.6,0.4,-0.54207,0.00052,10.26514]
[1779917598263,29.44,74914.96,0.4,-0.5424,0.00052,10.26413]
[1779917600001,29.44,74912.65,0.4,-0.54361,0.00052,10.26045]
[1779917602957,29.44,74911.98,0.4,-0.54396,0.00052,10.25935]
[1779917602965,29.44,74911.98,0.4,-0.54396,0.00052,10.25935]
[1779917603001,29.44,74911.98,0.4,-0.54396,0.00052,10.25935]
[1779917603153,29.43,74912.52,0.4,-0.54368,0.00052,10.26022]
[1779917603390,29.43,74912.52,0.4,-0.54368,0.00052,10.26022]
[1779917604255,29.44,74906.77,0.4,-0.54667,0.00052,10.25066]
[1779917604589,29.44,74906.77,0.4,-0.54667,0.00052,10.25066]
[1779917604803,29.44,74906.77,0.4,-0.54667,0.00052,10.25066]
[1779917605918,29.44,74899.72,0.4,-0.55034,0.00052,10.23813]
[1779917612011,29.44,74900.15,0.4,-0.55011,0.00052,10.23893]
[1779917613956,29.44,74900.09,0.4,-0.55018,0.00052,10.23052]
[1779917613965,29.44,74900.09,0.4,-0.55018,0.00052,10.23052]
[1779917614146,29.44,74900.49,0.4,-0.54997,0.00052,10.23126]
[1779917619120,29.44,74903.47,0.4,-0.54842,0.00052,10.23664]
[1779917620465,29.45,74903.47,0.4,-0.54841,0.00052,10.23665]
[1779917621327,29.45,74906.81,0.4,-0.54667,0.00052,10.24248]
[1779917621719,29.45,74906.81,0.4,-0.54667,0.00052,10.24248]
[1779917622275,29.45,74907.3,0.4,-0.54642,0.00052,10.24332]
[1779917623330,29.45,74910.16,0.4,-0.54493,0.00052,10.24813]
[1779917623918,29.45,74910.16,0.4,-0.54493,0.00052,10.24813]
[1779917623924,29.45,74910.16,0.4,-0.54493,0.00052,10.24813]
[1779917624253,29.45,74912.01,0.4,-0.54396,0.00052,10.25117]
[1779917627035,29.45,74912.76,0.4,-0.54357,0.00052,10.25238]
[1779917627067,29.45,74912.76,0.4,-0.54357,0.00052,10.25238]
[1779917628055,29.45,74913.22,0.4,-0.54333,0.00052,10.25312]
[1779917628062,29.45,74913.22,0.4,-0.54333,0.00052,10.25312]
[1779917628092,29.45,74913.22,0.4,-0.54333,0.00052,10.25312]
[1779917628101,29.45,74913.22,0.4,-0.54333,0.00052,10.25312]
[1779917628104,29.45,74913.22,0.4,-0.54333,0.00052,10.25312]
[1779917628170,29.45,74913.68,0.4,-0.54309,0.00052,10.25385]
[1779917634141,29.45,74914.63,0.4,-0.54259,0.00052,10.25538]
[1779917640053,29.46,74915.08,0.4,-0.54235,0.00052,10.2561]
[1779917641792,29.46,74915.24,0.4,-0.54227,0.00052,10.25636]
[1779917641799,29.46,74915.24,0.4,-0.54227,0.00052,10.25636]
[1779917642062,29.46,74915.6,0.4,-0.54208,0.00052,10.25692]
[1779917648105,29.46,74917.01,0.4,-0.54134,0.00052,10.2591]
[1779917653141,29.46,74917.8,0.4,-0.54093,0.00052,10.26031]
[1779917658175,29.46,74918.23,0.4,-0.54071,0.00052,10.26097]
[1779917663210,29.46,74919.27,0.4,-0.54016,0.00052,10.26253]
[1779917668246,29.46,74919.65,0.4,-0.53997,0.00052,10.26311]
[1779917673026,29.46,74918.6,0.4,-0.54055,0.00052,10.25324]
[1779917673330,29.46,74905.69,0.4,-0.54727,0.00052,10.23231]
[1779917674317,29.46,74903.09,0.4,-0.54863,0.00052,10.22774]
[1779917676265,29.46,74903.14,0.4,-0.5486,0.00052,10.22784]
[1779917676279,29.46,74903.14,0.4,-0.5486,0.00052,10.22784]
[1779917676364,29.46,74903.54,0.4,-0.54839,0.00052,10.22855]
[1779917679840,29.46,74904.06,0.4,-0.54812,0.00052,10.22948]
[1779917680331,29.47,74904.06,0.4,-0.54811,0.00052,10.22949]
[1779917683380,29.47,74903.79,0.4,-0.54825,0.00052,10.22902]
[1779917684358,29.47,74903.82,0.4,-0.54823,0.00052,10.22908]
[1779917685997,29.47,74903.8,0.4,-0.54824,0.00052,10.22905]
[1779917686014,29.47,74903.8,0.4,-0.54824,0.00052,10.22905]
[1779917686372,29.47,74903.73,0.4,-0.54828,0.00052,10.22893]
[1779917687389,29.47,74891.18,0.4,-0.5548,0.00052,10.2054]
[1779917688359,29.47,74891.18,0.4,-0.5548,0.00052,10.2054]
[1779917688386,29.47,74890.73,0.4,-0.55503,0.00052,10.20451]
[1779917688502,29.47,74890.73,0.4,-0.55503,0.00052,10.20451]
[1779917688548,29.47,74890.73,0.4,-0.55503,0.00052,10.20451]
[1779917689275,29.47,74890.73,0.4,-0.55503,0.00052,10.20451]
[1779917689403,29.47,74882.32,0.4,-0.55939,0.00052,10.18715]
[1779917690211,29.47,74882.32,0.4,-0.55939,0.00052,10.18715]
[1779917690413,29.47,74882.32,0.4,-0.55939,0.00052,10.18715]
[1779917690414,29.47,74869.5,0.4,-0.56603,0.00052,10.15836]
[1779917690577,29.47,74869.5,0.4,-0.56603,0.00052,10.15836]
[1779917690889,29.47,74869.5,0.4,-0.56603,0.00052,10.15836]
[1779917690901,29.47,74869.5,0.4,-0.56603,0.00052,10.15836]
[1779917691356,29.47,74869.5,0.4,-0.56603,0.00052,10.15836]
[1779917691427,29.47,74847.29,0.4,-0.57749,0.00051,10.10187]
[1779917691597,29.47,74847.29,0.4,-0.57749,0.00051,10.10187]
[1779917691934,29.47,74847.29,0.4,-0.57749,0.00051,10.10187]
[1779917691963,29.47,74847.29,0.4,-0.57749,0.00051,10.10187]
[1779917692436,29.47,74835.56,0.4,-0.58351,0.00051,10.06869]
[1779917692690,29.47,74835.56,0.4,-0.58351,0.00051,10.06869]
[1779917693441,29.47,74829.41,0.4,-0.58667,0.00051,10.05036]
[1779917693449,29.47,74829.41,0.4,-0.58667,0.00051,10.05036]
[1779917693501,29.47,74829.41,0.4,-0.58667,0.00051,10.05036]
[1779917693519,29.47,74829.41,0.4,-0.58667,0.00051,10.05036]
[1779917693565,29.47,74829.41,0.4,-0.58667,0.00051,10.05036]
[1779917693583,29.47,74829.41,0.4,-0.58667,0.00051,10.05036]
[1779917693897,29.47,74829.41,0.4,-0.58667,0.00051,10.05036]
[1779917694007,29.47,74829.41,0.4,-0.58667,0.00051,10.05036]
[1779917694361,29.47,74829.41,0.4,-0.58667,0.00051,10.05036]
[1779917694443,29.47,74826.85,0.4,-0.58798,0.00051,10.04254]
[1779917694779,29.47,74826.85,0.4,-0.58798,0.00051,10.04254]
[1779917694952,29.47,74826.85,0.4,-0.58798,0.00051,10.04254]
[1779917695053,29.47,74802.92,0.4,-0.60019,0.00051,9.96438]
[1779917695457,29.47,74802.92,0.4,-0.60018,0.00051,9.9644]
[1779917696463,29.47,74807.67,0.4,-0.59777,0.00051,9.98066]
[1779917697525,29.47,74807.67,0.4,-0.59777,0.00051,9.98066]
[1779917697820,29.47,74807.67,0.4,-0.59777,0.00051,9.98066]
[1779917697924,29.47,74814.95,0.4,-0.59406,0.00051,10.00487]
[1779917698611,29.47,74814.95,0.4,-0.59406,0.00051,10.00487]
[1779917698713,29.47,74820.78,0.4,-0.59108,0.00051,10.02364]
[1779917700032,29.47,74822.96,0.4,-0.58996,0.00051,10.03052]
[1779917700635,29.47,74822.96,0.4,-0.58996,0.00051,10.03052]
[1779917700971,29.47,74828.72,0.4,-0.58702,0.00051,10.0483]
[1779917703925,29.47,74828.06,0.4,-0.58735,0.00051,10.0463]
[1779917704219,29.47,74828.06,0.4,-0.58735,0.00051,10.0463]
[1779917704395,29.47,74831.4,0.4,-0.58564,0.00051,10.05639]
[1779917704574,29.47,74831.4,0.4,-0.58564,0.00051,10.05639]
[1779917704608,29.47,74831.4,0.4,-0.58564,0.00051,10.05639]
[1779917704636,29.47,74841.33,0.4,-0.58055,0.00051,10.08532]
[1779917705528,29.47,74841.33,0.4,-0.58054,0.00051,10.08533]
[1779917706535,29.48,74857.1,0.4,-0.57243,0.00052,10.12788]
[1779917708056,29.48,74857.1,0.4,-0.57243,0.00052,10.12788]
[1779917708157,29.47,74861.76,0.4,-0.57002,0.00052,10.13965]
[1779917708492,29.47,74861.76,0.4,-0.57002,0.00052,10.13965]
[1779917708553,29.47,74861.76,0.4,-0.57002,0.00052,10.13965]
[1779917709556,29.47,74857.14,0.4,-0.57241,0.00052,10.12798]
[1779917710514,29.47,74857.14,0.4,-0.57241,0.00052,10.12798]
[1779917710623,29.47,74857.14,0.4,-0.57241,0.00052,10.12798]
[1779917710703,29.47,74857.14,0.4,-0.57241,0.00052,10.12798]
[1779917710711,29.47,74857.14,0.4,-0.57241,0.00052,10.12798]
[1779917711077,29.47,74857.14,0.4,-0.57241,0.00052,10.12798]
[1779917711184,29.47,74857.14,0.4,-0.57241,0.00052,10.12798]
[1779917711285,29.48,74845.57,0.4,-0.57836,0.00051,10.09719]
[1779917712351,29.48,74845.57,0.4,-0.57836,0.00051,10.09719]
[1779917712455,29.48,74843.83,0.4,-0.57926,0.00051,10.09237]
[1779917713584,29.48,74839.39,0.4,-0.58154,0.00051,10.07983]
[1779917715404,29.48,74841.21,0.4,-0.5806,0.00051,10.08502]
[1779917716228,29.48,74847.99,0.4,-0.57711,0.00051,10.10385]
[1779917716955,29.48,74846.25,0.4,-0.57801,0.00051,10.09909]
[1779917719249,29.48,74837.01,0.4,-0.58275,0.00051,10.07302]
[1779917720285,29.48,74837.01,0.4,-0.58275,0.00051,10.07302]
[1779917720378,29.48,74835.81,0.4,-0.58336,0.00051,10.06954]
[1779917723248,29.48,74835.68,0.4,-0.58342,0.00051,10.06919]
[1779917723329,29.48,74833.99,0.4,-0.58429,0.00051,10.06425]
[1779917724429,29.48,74829.74,0.4,-0.58646,0.00051,10.05157]
[1779917726375,29.49,74825.3,0.4,-0.58873,0.00051,10.03802]
[1779917727200,29.49,74825.3,0.4,-0.58873,0.00051,10.03802]
[1779917728375,29.49,74819.82,0.4,-0.59152,0.00051,10.02085]
[1779917729202,29.49,74819.82,0.4,-0.59152,0.00051,10.02085]
[1779917729450,29.49,74818.13,0.4,-0.59238,0.00051,10.01547]
[1779917734549,29.52,74816.31,0.4,-0.59329,0.00051,10.0017]
[1779917736754,29.52,74814.17,0.4,-0.59437,0.00051,9.99486]
[1779917739366,29.53,74812.72,0.4,-0.59509,0.00051,9.99016]
[1779917739403,29.53,74810.28,0.4,-0.59634,0.00051,9.98208]
[1779917740781,29.53,74806.42,0.4,-0.5983,0.00051,9.9691]
[1779917743803,29.53,74802.24,0.4,-0.60042,0.00051,9.95479]
[1779917748837,29.53,74802.94,0.4,-0.60006,0.00051,9.95727]
[1779917754083,29.53,74803.64,0.4,-0.59969,0.00051,9.95972]
[1779917759920,29.53,74803.02,0.4,-0.6,0.00051,9.95767]
[1779917761972,29.54,74805.07,0.4,-0.59895,0.00051,9.96473]
[1779917764051,29.54,74806.69,0.4,-0.59812,0.00051,9.97027]
[1779917767298,29.54,74806.81,0.4,-0.59806,0.00051,9.97071]
[1779917767370,29.54,74808.29,0.4,-0.5973,0.00051,9.97571]
[1779917771581,29.54,74808.41,0.4,-0.59723,0.00051,9.97618]
[1779917772289,29.54,74808.25,0.4,-0.59731,0.00051,9.97565]
[1779917777336,29.55,74808.31,0.4,-0.59727,0.00051,9.97593]
[1779917779694,29.55,74808.75,0.4,-0.59704,0.00051,9.97742]
[1779917780059,29.55,74809.9,0.4,-0.59646,0.00051,9.98128]
[1779917785222,29.55,74810.25,0.4,-0.59627,0.00051,9.98252]
[1779917791528,29.55,74809.77,0.4,-0.5965,0.00051,9.98097]
[1779917792657,29.56,74809.66,0.4,-0.59663,0.00051,9.97213]
[1779917792758,29.56,74810.21,0.4,-0.59635,0.00051,9.97396]
[1779917798191,29.56,74810.18,0.4,-0.59636,0.00051,9.97392]
[1779917803225,29.56,74810.48,0.4,-0.5962,0.00051,9.97496]
[1779917808260,29.56,74809.98,0.4,-0.59645,0.00051,9.97334]
[1779917813295,29.56,74809.39,0.4,-0.59674,0.00051,9.97142]
[1779917819338,29.57,74809.23,0.4,-0.59681,0.00051,9.97094]
[1779917823165,29.57,74809.22,0.4,-0.59681,0.00051,9.97093]
[1779917823452,29.57,74817.15,0.4,-0.59278,0.00051,9.99693]
[1779917825278,29.57,74817.15,0.4,-0.59278,0.00051,9.99694]
[1779917825502,29.57,74822.62,0.4,-0.58999,0.00051,10.01428]
[1779917826480,29.57,74831.34,0.4,-0.58553,0.00051,10.04092]
[1779917827398,29.57,74831.34,0.4,-0.58553,0.00051,10.04093]
[1779917828404,29.57,74833.18,0.4,-0.58458,0.00051,10.0464]
[1779917830178,29.57,74834.74,0.4,-0.58378,0.00051,10.05099]
[1779917830385,29.57,74835.03,0.4,-0.58363,0.00051,10.05185]
[1779917831867,29.57,74835.03,0.4,-0.58363,0.00051,10.05185]
[1779917832430,29.57,74836.86,0.4,-0.58269,0.00051,10.05718]
[1779917834376,29.57,74836.04,0.4,-0.58311,0.00051,10.05479]
[1779917834477,29.57,74823.66,0.4,-0.58944,0.00051,10.01758]
[1779917835572,29.57,74817.89,0.4,-0.59239,0.00051,9.99939]
[1779917835872,29.57,74817.89,0.4,-0.59239,0.00051,9.99939]
[1779917836459,29.57,74817.89,0.4,-0.59238,0.00051,9.9994]
[1779917837467,29.57,74816.21,0.4,-0.59324,0.00051,9.99401]
[1779917839483,29.58,74812.53,0.4,-0.5951,0.00051,9.98207]
[1779917841489,29.58,74812.53,0.4,-0.5951,0.00051,9.98209]
[1779917841495,29.58,74808.67,0.4,-0.59706,0.00051,9.96929]
[1779917846596,29.58,74808.37,0.4,-0.5972,0.00051,9.96835]
[1779917848543,29.58,74818.07,0.4,-0.59226,0.00051,10.00017]
[1779917849552,29.58,74820.11,0.4,-0.59122,0.00051,10.00667]
[1779917850557,29.58,74817.96,0.4,-0.59231,0.00051,9.99983]
[1779917851564,29.58,74812.14,0.4,-0.59535,0.00051,9.97245]
[1779917852572,29.58,74810.47,0.4,-0.5962,0.00051,9.96694]
[1779917857606,29.59,74810.69,0.4,-0.59608,0.00051,9.96774]
[1779917862110,29.59,74814.28,0.4,-0.59424,0.00051,9.97959]
[1779917863181,29.59,74821.5,0.4,-0.59056,0.00051,10.00272]
[1779917864120,29.59,74823.22,0.4,-0.58968,0.00051,10.0081]
[1779917869690,29.59,74821.28,0.4,-0.59067,0.00051,10.00206]
[1779917874725,29.6,74820.88,0.4,-0.59087,0.00051,10.00083]
[1779917879760,29.6,74820.4,0.4,-0.59111,0.00051,9.99935]
[1779917880767,29.6,74823.34,0.4,-0.58961,0.00051,10.00856]
[1779917885064,29.6,74823.5,0.4,-0.58952,0.00051,10.00906]
[1779917885197,29.6,74823.5,0.4,-0.58952,0.00051,10.00906]
[1779917885240,29.6,74823.5,0.4,-0.58952,0.00051,10.00906]
[1779917885567,29.6,74823.5,0.4,-0.58952,0.00051,10.00906]
[1779917885612,29.6,74823.07,0.4,-0.58974,0.00051,10.00773]
[1779917885853,29.6,74836.38,0.4,-0.58294,0.00051,10.04773]
[1779917887386,29.6,74836.38,0.4,-0.58294,0.00051,10.04773]
[1779917887455,29.6,74836.38,0.4,-0.58294,0.00051,10.04773]
[1779917887535,29.6,74836.38,0.4,-0.58294,0.00051,10.04773]
[1779917887629,29.6,74837.45,0.4,-0.58239,0.00051,10.05081]
[1779917888075,29.6,74837.45,0.4,-0.58239,0.00051,10.05081]
[1779917888469,29.6,74840.9,0.4,-0.58062,0.00051,10.06064]
[1779917890434,29.6,74841.33,0.4,-0.5804,0.00051,10.06185]
[1779917890498,29.6,74841.33,0.4,-0.5804,0.00051,10.06185]
[1779917890512,29.6,74841.17,0.4,-0.58048,0.00051,10.0614]
[1779917892487,29.6,74834.36,0.4,-0.58397,0.00051,10.04184]
[1779917895235,29.6,74834.46,0.4,-0.58392,0.00051,10.04214]
[1779917895493,29.6,74833.41,0.4,-0.58445,0.00051,10.03907]
[1779917898560,29.6,74832.89,0.4,-0.58472,0.00051,10.03755]
[1779917898635,29.6,74834.19,0.4,-0.58405,0.00051,10.0414]
[1779917898740,29.6,74834.19,0.4,-0.58405,0.00051,10.0414]
[1779917899584,29.6,74826.8,0.4,-0.58783,0.00051,10.01929]
[1779917900908,29.6,74821.64,0.4,-0.59046,0.00051,10.00332]
[1779917906070,29.6,74819.45,0.4,-0.59157,0.00051,9.99645]
[1779917912306,29.6,74819.14,0.4,-0.59172,0.00051,9.99551]
[1779917912451,29.6,74819.14,0.4,-0.59172,0.00051,9.99551]
[1779917912631,29.61,74819.04,0.4,-0.59185,0.00051,9.98672]
[1779917913650,29.61,74826.49,0.4,-0.58804,0.00051,10.00997]
[1779917914245,29.61,74830.43,0.4,-0.58603,0.00051,10.02189]
[1779917915661,29.61,74830.43,0.4,-0.58603,0.00051,10.02189]
[1779917915671,29.61,74834.14,0.4,-0.58412,0.00051,10.0329]
[1779917918030,29.61,74836.08,0.4,-0.58313,0.00051,10.03856]
[1779917921059,29.61,74841.22,0.4,-0.58049,0.00051,10.05326]
[1779917923068,29.61,74845.8,0.4,-0.57814,0.00051,10.06598]
[1779917924625,29.61,74845.8,0.4,-0.57814,0.00051,10.06598]
[1779917925638,29.61,74852.12,0.4,-0.5749,0.00051,10.08295]
[1779917926790,29.61,74853.78,0.4,-0.57405,0.00051,10.08728]
[1779917927225,29.61,74853.96,0.4,-0.57395,0.00051,10.08775]
[1779917929757,29.6,74853.43,0.4,-0.57423,0.00051,10.08635]
[1779917930114,29.6,74849.87,0.4,-0.57606,0.00051,10.07694]
[1779917932326,29.6,74848.05,0.4,-0.577,0.00051,10.07203]
[1779917935818,29.6,74847.66,0.4,-0.5772,0.00051,10.07097]
[1779917936282,29.6,74842.07,0.4,-0.58007,0.00051,10.05558]
[1779917940326,29.6,74839.72,0.4,-0.58128,0.00051,10.04892]
[1779917942222,29.6,74838.63,0.4,-0.58184,0.00051,10.0458]
[1779917942457,29.6,74838.89,0.4,-0.5817,0.00051,10.04657]
[1779917947463,29.61,74839.44,0.4,-0.58141,0.00051,10.04821]
[1779917953509,29.61,74839.51,0.4,-0.58136,0.00051,10.04847]
[1779917958316,29.61,74841.72,0.4,-0.58022,0.00051,10.05474]
[1779917962355,29.61,74841.92,0.4,-0.58012,0.00051,10.05529]
[1779917962654,29.61,74841.92,0.4,-0.58012,0.00051,10.05528]
[1779917963684,29.61,74849.91,0.4,-0.57602,0.00051,10.07715]
[1779917965365,29.61,74851.53,0.4,-0.57519,0.00051,10.08144]
[1779917966115,29.61,74851.53,0.4,-0.57519,0.00051,10.08144]
[1779917966307,29.61,74851.53,0.4,-0.57519,0.00051,10.08144]
[1779917966686,29.61,74851.53,0.4,-0.57519,0.00051,10.08144]
[1779917966680,29.61,74845.65,0.4,-0.57821,0.00051,10.0656]
[1779917967606,29.61,74829.36,0.4,-0.58657,0.00051,10.0187]
[1779917968396,29.61,74829.36,0.4,-0.58657,0.00051,10.01869]
[1779917969403,29.61,74824.31,0.4,-0.58915,0.00051,10.00326]
[1779917970292,29.61,74824.31,0.4,-0.58915,0.00051,10.00326]
[1779917970411,29.61,74824.03,0.4,-0.5893,0.00051,10.0024]
[1779917971430,29.61,74819.87,0.4,-0.59149,0.00051,9.98088]
[1779917973093,29.61,74819.87,0.4,-0.5915,0.00051,9.98087]
[1779917973432,29.61,74813.43,0.4,-0.59478,0.00051,9.96012]
[1779917974438,29.61,74805.16,0.4,-0.59899,0.00051,9.9325]
[1779917975445,29.61,74802.16,0.4,-0.60051,0.00051,9.92221]
[1779917976080,29.61,74802.16,0.4,-0.60051,0.00051,9.92221]
[1779917976562,29.61,74802.18,0.4,-0.6005,0.00051,9.92228]
[1779917977191,29.61,74802.18,0.4,-0.6005,0.00051,9.92228]
[1779917977632,29.61,74798.3,0.4,-0.60247,0.00051,9.90875]
[1779917978201,29.61,74798.3,0.4,-0.60247,0.00051,9.90875]
[1779917978467,29.61,74798.3,0.4,-0.60247,0.00051,9.90876]
[1779917979474,29.61,74795.97,0.4,-0.60365,0.00051,9.90054]
[1779917981319,29.61,74795.66,0.4,-0.6038,0.00051,9.89945]
[1779917981695,29.61,74789.6,0.4,-0.60687,0.00051,9.87759]
[1779917983590,29.61,74783.37,0.4,-0.61002,0.0005,9.8545]
[1779917984643,29.61,74772.83,0.4,-0.61533,0.0005,9.81405]
[1779917984861,29.61,74772.83,0.4,-0.61533,0.0005,9.81405]
[1779917985516,29.6,74772.83,0.4,-0.61534,0.0005,9.81403]
[1779917986634,29.6,74767.42,0.4,-0.61806,0.0005,9.79259]
[1779917990467,29.6,74767.78,0.4,-0.61788,0.0005,9.79399]
[1779917990690,29.6,74767.78,0.4,-0.61788,0.0005,9.79399]
[1779917990550,29.6,74766.28,0.4,-0.61864,0.0005,9.78797]
[1779917992564,29.6,74759.47,0.4,-0.62205,0.0005,9.7602]
[1779917993324,29.6,74759.47,0.4,-0.62205,0.0005,9.7602]
[1779917993572,29.6,74754.63,0.4,-0.62447,0.0005,9.74007]
[1779917996704,29.6,74752.95,0.4,-0.6253,0.0005,9.73306]
[1779917998606,29.6,74751.11,0.4,-0.62621,0.0005,9.72532]
[1779917999158,29.6,74751.11,0.4,-0.62621,0.0005,9.72532]
[1779917999614,29.6,74748.94,0.4,-0.62729,0.0005,9.71609]
[1779918000681,29.6,74748.94,0.4,-0.62729,0.0005,9.71609]
[1779918000743,29.61,74743.31,0.4,-0.63009,0.0005,9.69177]
[1779918001264,29.61,74743.31,0.4,-0.63009,0.0005,9.69177]
[1779918001648,29.61,74736.79,0.4,-0.63332,0.0005,9.66304]
[1779918002459,29.61,74736.79,0.4,-0.63332,0.0005,9.66304]
[1779918002742,29.61,74715.77,0.4,-0.64368,0.00049,9.56607]
[1779918002826,29.61,74715.77,0.4,-0.64368,0.00049,9.56607]
[1779918002898,29.61,74715.77,0.4,-0.64368,0.00049,9.56607]
[1779918003420,29.61,74715.77,0.4,-0.64368,0.00049,9.56607]
[1779918003510,29.61,74715.77,0.4,-0.64368,0.00049,9.56607]
[1779918003656,29.61,74715.3,0.4,-0.64391,0.00049,9.56383]
[1779918004120,29.61,74715.3,0.4,-0.64391,0.00049,9.56383]
[1779918004594,29.61,74715.3,0.4,-0.64391,0.00049,9.56383]
[1779918004696,29.61,74694.41,0.4,-0.6541,0.00049,9.4611]
[1779918004939,29.61,74694.41,0.4,-0.6541,0.00049,9.4611]
[1779918005646,29.61,74694.41,0.4,-0.6541,0.00049,9.4611]
[1779918005685,29.61,74694.41,0.4,-0.6541,0.00049,9.4611]
[1779918005704,29.61,74688.84,0.4,-0.65681,0.00048,9.43259]
[1779918005912,29.61,74688.84,0.4,-0.65681,0.00048,9.43259]
[1779918005982,29.61,74688.84,0.4,-0.65681,0.00048,9.43259]
[1779918006059,29.61,74688.84,0.4,-0.65681,0.00048,9.43259]
[1779918006172,29.61,74688.84,0.4,-0.65681,0.00048,9.43259]
[1779918006239,29.61,74688.84,0.4,-0.65681,0.00048,9.43259]
[1779918006253,29.61,74688.84,0.4,-0.65681,0.00048,9.43259]
[1779918006677,29.61,74689.55,0.4,-0.65647,0.00048,9.43621]
[1779918010209,29.6,74689.77,0.4,-0.65637,0.00048,9.43725]
[1779918010214,29.6,74689.77,0.4,-0.65637,0.00048,9.43725]
[1779918010380,29.6,74689.77,0.4,-0.65637,0.00048,9.43725]
[1779918010422,29.6,74689.77,0.4,-0.65637,0.00048,9.43725]
[1779918010483,29.6,74689.77,0.4,-0.65637,0.00048,9.43725]
[1779918010622,29.6,74689.77,0.4,-0.65637,0.00048,9.43725]
[1779918010632,29.6,74689.77,0.4,-0.65637,0.00048,9.43725]
[1779918010708,29.6,74692.87,0.4,-0.65487,0.00049,9.45308]
[1779918011436,29.6,74692.87,0.4,-0.65487,0.00049,9.45308]
[1779918011475,29.6,74692.87,0.4,-0.65487,0.00049,9.45308]
[1779918011493,29.6,74692.87,0.4,-0.65487,0.00049,9.45308]
[1779918011713,29.6,74710.36,0.4,-0.64634,0.00049,9.53996]
[1779918012722,29.61,74719.97,0.4,-0.64163,0.00049,9.58588]
[1779918013729,29.61,74729.03,0.4,-0.63716,0.00049,9.62794]
[1779918013942,29.61,74729.03,0.4,-0.63716,0.00049,9.62794]
[1779918014735,29.61,74733.25,0.4,-0.63507,0.00049,9.64712]
[1779918015519,29.61,74733.25,0.4,-0.63507,0.00049,9.64712]
[1779918015528,29.61,74733.25,0.4,-0.63507,0.00049,9.64712]
[1779918015600,29.61,74733.25,0.4,-0.63507,0.00049,9.64712]
[1779918015743,29.61,74735.08,0.4,-0.63417,0.0005,9.65535]
[1779918019770,29.6,74737.14,0.4,-0.63315,0.0005,9.66454]
[1779918022791,29.6,74733.65,0.4,-0.63488,0.00049,9.64889]
[1779918028279,29.61,74732.95,0.4,-0.63523,0.00049,9.64574]
[1779918032299,29.6,74734.55,0.4,-0.63444,0.00049,9.65292]
[1779918033459,29.6,74734.55,0.4,-0.63455,0.0005,9.64416]
[1779918033738,29.6,74732.57,0.4,-0.63553,0.00049,9.63521]
[1779918034196,29.6,74732.57,0.4,-0.63553,0.00049,9.63521]
[1779918034315,29.6,74732.57,0.4,-0.63553,0.00049,9.63521]
[1779918034373,29.6,74732.57,0.4,-0.63553,0.00049,9.63521]
[1779918034808,29.6,74732.57,0.4,-0.63553,0.00049,9.63521]
[1779918034813,29.6,74720.3,0.4,-0.64158,0.00049,9.57857]
[1779918034824,29.6,74720.3,0.4,-0.64158,0.00049,9.57857]
[1779918034899,29.6,74720.3,0.4,-0.64158,0.00049,9.57857]
[1779918034948,29.6,74720.3,0.4,-0.64158,0.00049,9.57857]
[1779918034975,29.6,74720.3,0.4,-0.64158,0.00049,9.57857]
[1779918034986,29.6,74720.3,0.4,-0.64158,0.00049,9.57857]
[1779918035541,29.6,74720.3,0.4,-0.64158,0.00049,9.57857]
[1779918035648,29.6,74711.69,0.4,-0.64581,0.00049,9.53756]
[1779918036193,29.6,74711.69,0.4,-0.64581,0.00049,9.53756]
[1779918036263,29.6,74711.69,0.4,-0.64581,0.00049,9.53756]
[1779918036360,29.6,74701.25,0.4,-0.65091,0.00049,9.48639]
[1779918037098,29.6,74701.25,0.4,-0.65091,0.00049,9.48639]
[1779918037105,29.6,74701.25,0.4,-0.65091,0.00049,9.48639]
[1779918037283,29.6,74701.25,0.4,-0.65091,0.00049,9.48639]
[1779918037368,29.6,74701.25,0.4,-0.65091,0.00049,9.48639]
[1779918037481,29.6,74701.25,0.4,-0.65091,0.00049,9.48639]
[1779918037586,29.6,74697.36,0.4,-0.65281,0.00049,9.46694]
[1779918038149,29.6,74697.36,0.4,-0.65281,0.00049,9.46694]
[1779918038315,29.6,74697.36,0.4,-0.65281,0.00049,9.46694]
[1779918038349,29.6,74697.36,0.4,-0.65281,0.00049,9.46694]
[1779918038413,29.6,74699.95,0.4,-0.65155,0.00049,9.47993]
[1779918039954,29.6,74693.26,0.4,-0.6548,0.00049,9.44621]
[1779918040967,29.6,74651.15,0.4,-0.67502,0.00047,9.22026]
[1779918041974,29.61,74555.0,0.4,-0.71926,0.00044,8.62376]
[1779918042985,29.64,74483.35,0.4,-0.75001,0.00042,8.12256]
[1779918044065,29.7,74519.34,0.4,-0.73426,0.00043,8.38826]
[1779918045018,29.67,74494.3,0.4,-0.74517,0.00042,8.20626]
[1779918046023,29.63,74478.11,0.4,-0.75224,0.00042,8.08329]
[1779918047035,29.62,74513.42,0.4,-0.73734,0.00043,8.33793]
[1779918048038,29.63,74520.89,0.4,-0.7341,0.00043,8.39099]
[1779918049045,29.62,74522.44,0.4,-0.73344,0.00043,8.40169]
[1779918051066,29.66,74515.08,0.4,-0.7364,0.00043,8.3534]
[1779918052075,29.67,74508.0,0.4,-0.7393,0.00043,8.30524]
[1779918053080,29.73,74529.71,0.4,-0.72952,0.00044,8.46436]
[1779918054098,29.76,74537.64,0.4,-0.72586,0.00044,8.52207]
[1779918055097,29.77,74549.84,0.4,-0.72047,0.00044,8.60508]
[1779918056101,29.77,74575.33,0.4,-0.70908,0.00045,8.77343]
[1779918057254,29.77,74573.1,0.4,-0.71007,0.00045,8.75922]
[1779918061139,29.78,74589.41,0.4,-0.70264,0.00045,8.86437]
[1779918062146,29.78,74614.36,0.4,-0.69121,0.00046,9.01822]
[1779918063787,29.78,74614.36,0.4,-0.69121,0.00046,9.01822]
[1779918063161,29.78,74601.55,0.4,-0.6971,0.00046,8.94009]
[1779918064589,29.78,74601.55,0.4,-0.6971,0.00046,8.94009]
[1779918064687,29.78,74591.67,0.4,-0.70161,0.00045,8.87853]
[1779918065165,29.78,74591.67,0.4,-0.70161,0.00045,8.87854]
[1779918066172,29.78,74587.8,0.4,-0.70337,0.00045,8.85415]
[1779918067376,29.78,74603.96,0.4,-0.696,0.00046,8.95491]
[1779918068338,29.78,74603.96,0.4,-0.696,0.00046,8.95491]
[1779918068398,29.78,74619.77,0.4,-0.6887,0.00046,9.05071]
[1779918069197,29.78,74619.77,0.4,-0.68869,0.00046,9.05077]
[1779918070205,29.78,74627.74,0.4,-0.68499,0.00047,9.0979]
[1779918071212,29.78,74623.52,0.4,-0.68696,0.00046,9.07298]
[1779918072091,29.78,74623.52,0.4,-0.68696,0.00046,9.07298]
[1779918072221,29.78,74624.69,0.4,-0.68642,0.00046,9.07986]
[1779918073357,29.78,74624.69,0.4,-0.68642,0.00046,9.07986]
[1779918073459,29.78,74621.56,0.4,-0.68788,0.00046,9.06129]
[1779918074476,29.78,74621.56,0.4,-0.68788,0.00046,9.06129]
[1779918074577,29.78,74620.69,0.4,-0.68829,0.00046,9.05602]
[1779918075296,29.78,74620.69,0.4,-0.68829,0.00046,9.05602]
[1779918075367,29.78,74620.69,0.4,-0.68829,0.00046,9.05602]
[1779918075469,29.78,74623.1,0.4,-0.68718,0.00046,9.0702]
[1779918076306,29.78,74623.1,0.4,-0.68718,0.00046,9.0702]
[1779918076310,29.78,74623.1,0.4,-0.68718,0.00046,9.0702]
[1779918076351,29.78,74622.17,0.4,-0.68761,0.00046,9.06466]
[1779918077452,29.78,74609.78,0.4,-0.69334,0.00046,8.9902]
[1779918079273,29.75,74593.95,0.4,-0.70078,0.00046,8.89006]
[1779918080278,29.75,74601.63,0.4,-0.69727,0.00046,8.93787]
[1779918081284,29.75,74593.58,0.4,-0.70096,0.00046,8.88763]
[1779918082289,29.75,74597.22,0.4,-0.69929,0.00046,8.91039]
[1779918085313,29.75,74589.59,0.4,-0.70279,0.00045,8.8623]
[1779918086318,29.74,74587.1,0.4,-0.70393,0.00045,8.84642]
[1779918091354,29.74,74595.56,0.4,-0.70024,0.00046,8.89033]
[1779918093368,29.74,74600.63,0.4,-0.69793,0.00046,8.92175]
[1779918096409,29.74,74606.67,0.4,-0.69518,0.00046,8.95873]
[1779918097591,29.74,74627.44,0.4,-0.68555,0.00047,9.08363]
[1779918098445,29.74,74627.44,0.4,-0.68555,0.00047,9.08357]
[1779918100493,29.73,74621.01,0.4,-0.68856,0.00046,9.04531]
[1779918105486,29.73,74618.13,0.4,-0.68992,0.00046,9.02771]
[1779918107663,29.73,74595.35,0.4,-0.70043,0.00046,8.8877]
[1779918109509,29.72,74589.85,0.4,-0.70296,0.00046,8.85289]
[1779918110531,29.72,74609.54,0.4,-0.69393,0.00046,8.97525]
[1779918111532,29.72,74619.24,0.4,-0.68944,0.00046,9.03394]
[1779918112539,29.72,74632.68,0.4,-0.68318,0.00047,9.11342]
[1779918113546,29.72,74634.42,0.4,-0.68237,0.00047,9.1235]
[1779918118582,29.72,74636.62,0.4,-0.68136,0.00047,9.13594]
[1779918123620,29.71,74633.41,0.4,-0.6829,0.00047,9.11686]
[1779918124624,29.71,74626.03,0.4,-0.68637,0.00047,9.07335]
[1779918125629,29.71,74631.84,0.4,-0.68365,0.00047,9.10752]
[1779918130664,29.7,74631.55,0.4,-0.68384,0.00047,9.10522]
[1779918132687,29.7,74638.37,0.4,-0.68064,0.00047,9.14477]
[1779918133686,29.7,74649.21,0.4,-0.67553,0.00047,9.20659]
[1779918134693,29.7,74653.16,0.4,-0.67367,0.00047,9.22867]
[1779918135699,29.7,74663.81,0.4,-0.6686,0.00048,9.28745]
[1779918136706,29.7,74667.75,0.4,-0.66673,0.00048,9.30876]
[1779918139728,29.69,74674.01,0.4,-0.66375,0.00048,9.34203]
[1779918144762,29.69,74676.22,0.4,-0.66274,0.00048,9.3533]
[1779918147962,29.68,74664.11,0.4,-0.66857,0.00048,9.28791]
[1779918149800,29.67,74659.61,0.4,-0.67074,0.00048,9.26291]
[1779918151812,29.67,74667.3,0.4,-0.66722,0.00048,9.29572]
[1779918152818,29.67,74668.73,0.4,-0.66655,0.00048,9.30331]
[1779918153848,29.67,74676.47,0.4,-0.66284,0.00048,9.34461]
[1779918155846,29.66,74666.17,0.4,-0.66781,0.00048,9.28907]
[1779918160879,29.65,74670.82,0.4,-0.66565,0.00048,9.3135]
[1779918167928,29.63,74671.93,0.4,-0.6652,0.00048,9.31846]
[1779918172977,29.62,74671.77,0.4,-0.66534,0.00048,9.31692]
[1779918174989,29.62,74664.12,0.4,-0.66904,0.00048,9.27511]
[1779918175993,29.61,74671.46,0.4,-0.66553,0.00048,9.31481]
[1779918176999,29.61,74676.66,0.4,-0.66304,0.00048,9.34249]
[1779918182040,29.6,74674.71,0.4,-0.66405,0.00048,9.33135]
[1779918184054,29.59,74666.07,0.4,-0.66823,0.00048,9.2844]
[1779918188253,29.58,74657.08,0.4,-0.67259,0.00048,9.23412]
[1779918191104,29.58,74652.7,0.4,-0.67471,0.00048,9.20912]
[1779918195131,29.57,74641.96,0.4,-0.67986,0.00047,9.14717]
[1779918196137,29.56,74647.55,0.4,-0.67722,0.00047,9.17913]
[1779918201172,29.55,74649.5,0.4,-0.67636,0.00048,9.1895]
[1779918206208,29.54,74646.46,0.4,-0.67787,0.00047,9.1714]
[1779918210237,29.53,74661.9,0.4,-0.67056,0.00048,9.25778]
[1779918211248,29.53,74664.96,0.4,-0.66923,0.00048,9.26557]
[1779918213258,29.53,74648.53,0.4,-0.67712,0.00048,9.17307]
[1779918214264,29.52,74636.2,0.4,-0.68297,0.00047,9.10155]
[1779918215273,29.52,74628.32,0.4,-0.68669,0.00047,9.05495]
[1779918216279,29.52,74622.67,0.4,-0.68935,0.00047,9.02089]
[1779918221316,29.51,74621.2,0.4,-0.6901,0.00047,9.01129]
[1779918222323,29.51,74627.4,0.4,-0.6872,0.00047,9.04843]
[1779918225344,29.51,74639.88,0.4,-0.68134,0.00047,9.12182]
[1779918227358,29.5,74633.69,0.4,-0.68428,0.00047,9.08528]
[1779918228537,29.5,74623.27,0.4,-0.68921,0.00047,9.02273]
[1779918230379,29.5,74611.94,0.4,-0.69452,0.00047,8.95343]
[1779918231386,29.49,74605.35,0.4,-0.69759,0.00046,8.91231]
[1779918232393,29.49,74598.31,0.4,-0.70087,0.00046,8.86785]
[1779918234428,29.49,74596.71,0.4,-0.70163,0.00046,8.85736]
[1779918235435,29.48,74619.88,0.4,-0.69088,0.00047,9.00116]
[1779918236443,29.48,74621.54,0.4,-0.69011,0.00047,9.01114]
[1779918238636,29.48,74603.62,0.4,-0.69848,0.00046,8.90032]
[1779918240472,29.48,74599.6,0.4,-0.70036,0.00046,8.87477]
[1779918241481,29.47,74600.23,0.4,-0.7001,0.00046,8.87841]
[1779918244498,29.47,74593.51,0.4,-0.70322,0.00046,8.8354]
[1779918248723,29.46,74570.93,0.4,-0.71356,0.00045,8.68791]
[1779918250553,29.45,74541.35,0.4,-0.72684,0.00044,8.48669]
[1779918251560,29.45,74524.52,0.4,-0.73425,0.00044,8.36857]
[1779918252567,29.45,74503.73,0.4,-0.74326,0.00043,8.21923]
[1779918253578,29.45,74495.18,0.4,-0.74693,0.00043,8.15665]
[1779918254595,29.45,74495.29,0.4,-0.74689,0.00043,8.15731]
[1779918255601,29.45,74479.07,0.4,-0.75377,0.00042,8.03711]
[1779918256600,29.44,74471.44,0.4,-0.75697,0.00042,7.97985]
[1779918257608,29.44,74467.18,0.4,-0.75874,0.00042,7.94777]
[1779918258810,29.44,74454.71,0.4,-0.76392,0.00041,7.85274]
[1779918260699,29.44,74436.7,0.4,-0.77127,0.0004,7.71393]
[1779918261667,29.43,74385.67,0.4,-0.79137,0.00038,7.31105]
[1779918262663,29.43,74394.68,0.4,-0.78791,0.00039,7.38277]
[1779918263672,29.43,74395.25,0.4,-0.78768,0.00039,7.38746]
[1779918264677,29.43,74403.84,0.4,-0.78434,0.00039,7.45587]
[1779918265692,29.44,74399.15,0.4,-0.78616,0.00039,7.41869]
[1779918266714,29.43,74383.31,0.4,-0.79228,0.00038,7.29197]
[1779918267720,29.43,74378.32,0.4,-0.79417,0.00038,7.25197]
[1779918268916,29.43,74353.28,0.4,-0.80356,0.00037,7.04935]
[1779918269750,29.43,74352.64,0.4,-0.8038,0.00037,7.04404]
[1779918270767,29.43,74343.79,0.4,-0.80706,0.00037,6.97191]
[1779918271787,29.43,74347.57,0.4,-0.80586,0.00037,6.99287]
[1779918272773,29.45,74357.72,0.4,-0.80201,0.00037,7.07765]
[1779918273781,29.45,74374.96,0.4,-0.79553,0.00038,7.21734]
[1779918274789,29.45,74402.19,0.4,-0.78507,0.00039,7.43501]
[1779918275804,29.45,74419.33,0.4,-0.77831,0.0004,7.57063]
[1779918276813,29.45,74445.46,0.4,-0.76779,0.00041,7.77381]
[1779918277814,29.45,74476.38,0.4,-0.75502,0.00042,8.00838]
[1779918279016,29.45,74502.17,0.4,-0.74409,0.00043,8.19859]
[1779918279833,29.45,74501.95,0.4,-0.74419,0.00043,8.19701]
[1779918280845,29.45,74513.48,0.4,-0.73921,0.00043,8.28045]
[1779918281844,29.45,74506.33,0.4,-0.74231,0.00043,8.22879]
[1779918282853,29.45,74497.53,0.4,-0.74608,0.00043,8.16469]
[1779918283858,29.45,74495.93,0.4,-0.74677,0.00043,8.15287]
[1779918286892,29.45,74506.27,0.4,-0.74235,0.00043,8.2281]
[1779918287896,29.45,74508.99,0.4,-0.74119,0.00043,8.2476]
[1779918290924,29.45,74515.28,0.4,-0.73847,0.00043,8.29286]
[1779918291923,29.45,74517.48,0.4,-0.73752,0.00043,8.30846]
[1779918295951,29.45,74527.74,0.4,-0.73306,0.00044,8.38117]
[1779918296958,29.45,74528.48,0.4,-0.73274,0.00044,8.38628]
[1779918299187,29.44,74516.47,0.4,-0.738,0.00043,8.30063]
[1779918302080,29.44,74461.1,0.4,-0.76148,0.00041,7.89135]
[1779918303034,29.44,74461.1,0.4,-0.76148,0.00041,7.89136]
[1779918304049,29.44,74470.82,0.4,-0.75745,0.00042,7.96483]
[1779918305057,29.44,74468.58,0.4,-0.75839,0.00042,7.94779]
[1779918308071,29.43,74462.06,0.4,-0.76112,0.00041,7.89804]
[1779918309262,29.43,74454.63,0.4,-0.76419,0.00041,7.84131]
[1779918311095,29.43,74439.88,0.4,-0.77023,0.0004,7.72752]
[1779918312114,29.43,74436.13,0.4,-0.77176,0.0004,7.69819]
[1779918313111,29.43,74422.61,0.4,-0.7772,0.0004,7.59255]
[1779918314117,29.43,74415.75,0.4,-0.77993,0.0004,7.53854]
[1779918315123,29.42,74407.21,0.4,-0.78329,0.00039,7.47104]
[1779918316131,29.42,74397.82,0.4,-0.78696,0.00039,7.39649]
[1779918317139,29.42,74394.87,0.4,-0.78811,0.00039,7.37282]
[1779918318148,29.42,74403.96,0.4,-0.78457,0.00039,7.44514]
[1779918319153,29.42,74418.4,0.4,-0.77889,0.0004,7.55922]
[1779918320161,29.42,74428.42,0.4,-0.7749,0.0004,7.63762]
[1779918321169,29.42,74435.66,0.4,-0.77199,0.0004,7.69382]
[1779918322176,29.42,74440.5,0.4,-0.77005,0.00041,7.73111]
[1779918324191,29.42,74430.61,0.4,-0.77405,0.0004,7.65405]
[1779918325205,29.42,74427.07,0.4,-0.77548,0.0004,7.62629]
[1779918328223,29.42,74436.18,0.4,-0.77183,0.0004,7.697]
[1779918329230,29.42,74456.25,0.4,-0.76364,0.00041,7.85154]
[1779918330238,29.42,74461.9,0.4,-0.76132,0.00041,7.89447]
[1779918332251,29.42,74464.09,0.4,-0.7606,0.00041,7.90114]
[1779918334266,29.41,74470.32,0.4,-0.75803,0.00042,7.94799]
[1779918336279,29.41,74477.31,0.4,-0.75511,0.00042,8.0004]
[1779918337293,29.41,74484.88,0.4,-0.75192,0.00042,8.05678]
[1779918338295,29.41,74478.61,0.4,-0.75458,0.00042,8.00988]
[1779918339302,29.41,74463.52,0.4,-0.76089,0.00041,7.89598]
[1779918340308,29.41,74457.53,0.4,-0.76337,0.00041,7.8503]
[1779918342323,29.41,74458.09,0.4,-0.76314,0.00041,7.85447]
[1779918345343,29.41,74451.4,0.4,-0.76591,0.00041,7.80303]
[1779918346351,29.41,74457.7,0.4,-0.76332,0.00041,7.85111]
[1779918347357,29.4,74462.93,0.4,-0.76117,0.00041,7.89089]
[1779918349608,29.4,74482.99,0.4,-0.75279,0.00042,8.04153]
[1779918351388,29.4,74485.32,0.4,-0.75182,0.00042,8.05871]
[1779918353407,29.4,74474.62,0.4,-0.75633,0.00042,7.97855]
[1779918354413,29.4,74484.9,0.4,-0.752,0.00042,8.0554]
[1779918355420,29.4,74495.64,0.4,-0.74744,0.00043,8.13476]
[1779918356426,29.4,74497.23,0.4,-0.74677,0.00043,8.14635]
[1779918358441,29.4,74490.79,0.4,-0.74953,0.00043,8.09865]
[1779918359678,29.39,74482.54,0.4,-0.75304,0.00042,8.03708]
[1779918362478,29.39,74440.36,0.4,-0.77052,0.00041,7.71593]
[1779918363485,29.39,74439.31,0.4,-0.77095,0.00041,7.70761]
[1779918365500,29.39,74423.44,0.4,-0.77734,0.0004,7.5837]
[1779918366507,29.39,74411.78,0.4,-0.78197,0.00039,7.49169]
[1779918367516,29.39,74401.47,0.4,-0.78602,0.00039,7.4097]
[1779918368519,29.39,74393.01,0.4,-0.78931,0.00039,7.3422]
[1779918369770,29.39,74414.98,0.4,-0.78072,0.0004,7.51676]
[1779918371541,29.39,74417.65,0.4,-0.77966,0.0004,7.53785]
[1779918373570,29.39,74403.07,0.4,-0.7854,0.00039,7.42229]
[1779918374566,29.39,74391.1,0.4,-0.79005,0.00039,7.32673]
[1779918377586,29.39,74408.5,0.4,-0.78327,0.00039,7.46564]
[1779918378594,29.39,74390.29,0.4,-0.79035,0.00039,7.32049]
[1779918379847,29.39,74372.16,0.4,-0.79727,0.00038,7.1746]
[1779918380606,29.39,74372.16,0.4,-0.79726,0.00038,7.17473]
[1779918381626,29.39,74365.37,0.4,-0.79981,0.00037,7.11994]
[1779918382634,29.39,74340.0,0.4,-0.80919,0.00036,6.91309]
[1779918383641,29.39,74311.01,0.4,-0.81957,0.00035,6.67463]
[1779918384646,29.39,74306.89,0.4,-0.82102,0.00035,6.64051]
[1779918389934,29.41,74346.82,0.4,-0.80652,0.00037,6.97265]
[1779918390689,29.41,74346.82,0.4,-0.80651,0.00037,6.97296]
[1779918391697,29.41,74363.58,0.4,-0.80048,0.00037,7.0997]
[1779918392704,29.41,74374.44,0.4,-0.79639,0.00038,7.18757]
[1779918393711,29.42,74393.86,0.4,-0.78894,0.00039,7.34382]
[1779918394719,29.42,74409.84,0.4,-0.7827,0.00039,7.47084]
[1779918395725,29.42,74414.96,0.4,-0.78067,0.0004,7.51152]
[1779918400016,29.42,74402.86,0.4,-0.78541,0.00039,7.41621]
[1779918400760,29.42,74402.86,0.4,-0.78541,0.00039,7.4162]
[1779918401767,29.42,74408.52,0.4,-0.78318,0.00039,7.46119]
[1779918402788,29.42,74428.09,0.4,-0.77542,0.0004,7.61515]
[1779918405801,29.42,74418.6,0.4,-0.7792,0.0004,7.54074]
[1779918406808,29.42,74414.22,0.4,-0.78093,0.0004,7.50629]
[1779918407821,29.42,74390.27,0.4,-0.79028,0.00039,7.31605]
[1779918408822,29.42,74409.05,0.4,-0.78295,0.00039,7.46586]
[1779918410108,29.43,74405.22,0.4,-0.78444,0.00039,7.43577]
[1779918411843,29.43,74398.4,0.4,-0.7871,0.00039,7.38168]
[1779918412851,29.43,74395.96,0.4,-0.78804,0.00039,7.3623]
[1779918413862,29.43,74382.42,0.4,-0.79325,0.00038,7.25385]
[1779918414868,29.43,74376.94,0.4,-0.79534,0.00038,7.20981]
[1779918416893,29.43,74390.23,0.4,-0.79024,0.00039,7.31679]
[1779918417900,29.43,74385.52,0.4,-0.79205,0.00038,7.27917]
[1779918421934,29.43,74354.84,0.4,-0.80359,0.00037,7.03171]
[1779918422971,29.43,74325.1,0.4,-0.81442,0.00036,6.78862]
[1779918423969,29.43,74319.84,0.4,-0.8163,0.00036,6.74522]
[1779918425978,29.43,74307.0,0.4,-0.82083,0.00035,6.63954]
[1779918426987,29.43,74303.72,0.4,-0.82197,0.00035,6.61265]
[1779918427997,29.44,74310.02,0.4,-0.81974,0.00035,6.66505]
[1779918429002,29.44,74298.39,0.4,-0.8238,0.00035,6.56901]
[1779918430286,29.44,74267.82,0.4,-0.83419,0.00033,6.31587]
[1779918432031,29.46,74272.46,0.4,-0.83246,0.00034,6.3587]
[1779918433030,29.48,74280.94,0.4,-0.82944,0.00034,6.43298]
[1779918434058,29.48,74270.04,0.4,-0.83311,0.00033,6.34272]
[1779918436081,29.5,74264.23,0.4,-0.83486,0.00033,6.29905]
[1779918437082,29.52,74259.59,0.4,-0.83623,0.00033,6.26483]
[1779918438093,29.55,74280.97,0.4,-0.82886,0.00034,6.44685]
[1779918439096,29.55,74274.42,0.4,-0.83107,0.00034,6.39276]
[1779918440384,29.55,74295.17,0.4,-0.82398,0.00035,6.56453]
[1779918441119,29.55,74295.58,0.4,-0.82383,0.00035,6.56811]
[1779918442120,29.55,74299.0,0.4,-0.82262,0.00035,6.59682]
[1779918443133,29.58,74322.61,0.4,-0.8141,0.00036,6.7956]
[1779918444141,29.58,74359.89,0.4,-0.80052,0.00037,7.09848]
[1779918445146,29.58,74367.31,0.4,-0.7977,0.00038,7.15906]
[1779918446152,29.59,74366.79,0.4,-0.79789,0.00037,7.15504]
[1779918448165,29.59,74374.23,0.4,-0.79507,0.00038,7.21516]
[1779918450458,29.59,74367.1,0.4,-0.79774,0.00038,7.15819]
[1779918454206,29.59,74363.07,0.4,-0.79941,0.00037,7.11656]
[1779918455218,29.59,74357.3,0.4,-0.80155,0.00037,7.07027]
[1779918457228,29.6,74343.36,0.4,-0.80666,0.00037,6.9579]
[1779918458235,29.6,74341.39,0.4,-0.80738,0.00036,6.94198]
[1779918459243,29.6,74335.34,0.4,-0.80957,0.00036,6.89288]
[1779918461258,29.6,74340.09,0.4,-0.80783,0.00036,6.9318]
[1779918462267,29.6,74355.54,0.4,-0.80214,0.00037,7.05741]
[1779918463272,29.6,74367.3,0.4,-0.79774,0.00038,7.15243]
[1779918464279,29.61,74380.36,0.4,-0.79279,0.00038,7.25729]
[1779918465286,29.61,74378.95,0.4,-0.79332,0.00038,7.2462]
[1779918469313,29.61,74393.15,0.4,-0.78786,0.00039,7.35972]
[1779918470320,29.61,74407.25,0.4,-0.78237,0.00039,7.47121]
[1779918471328,29.61,74408.42,0.4,-0.7819,0.00039,7.48052]
[1779918474349,29.61,74398.93,0.4,-0.78559,0.00039,7.40606]
[1779918475368,29.62,74394.92,0.4,-0.78714,0.00039,7.37452]
[1779918478388,29.62,74388.5,0.4,-0.78959,0.00038,7.32391]
[1779918481409,29.62,74393.7,0.4,-0.78756,0.00039,7.3657]
[1779918482416,29.62,74372.92,0.4,-0.7955,0.00038,7.20017]
[1779918483423,29.62,74369.87,0.4,-0.79664,0.00038,7.17584]
[1779918484431,29.62,74363.88,0.4,-0.79888,0.00037,7.12788]
[1779918485438,29.62,74383.31,0.4,-0.79154,0.00038,7.28354]
[1779918486444,29.62,74382.53,0.4,-0.79183,0.00038,7.27734]
[1779918487452,29.62,74372.81,0.4,-0.79552,0.00038,7.19974]
[1779918488461,29.62,74369.28,0.4,-0.79684,0.00038,7.17156]
[1779918489469,29.62,74380.98,0.4,-0.79241,0.00038,7.26524]
[1779918490477,29.62,74386.78,0.4,-0.7902,0.00038,7.31143]
[1779918492494,29.63,74379.25,0.4,-0.79305,0.00038,7.25177]
[1779918493533,29.63,74372.89,0.4,-0.79545,0.00038,7.20117]
[1779918494532,29.63,74367.34,0.4,-0.79754,0.00038,7.1568]
[1779918496547,29.63,74357.88,0.4,-0.80105,0.00037,7.08108]
[1779918497554,29.63,74365.3,0.4,-0.79827,0.00037,7.14102]
[1779918498560,29.63,74371.84,0.4,-0.79581,0.00038,7.19364]
[1779918499567,29.63,74378.41,0.4,-0.79332,0.00038,7.24627]
[1779918500574,29.63,74373.47,0.4,-0.79518,0.00038,7.20686]
[1779918502588,29.64,74366.77,0.4,-0.79769,0.00037,7.15342]
[1779918504602,29.64,74361.11,0.4,-0.79979,0.00037,7.10832]
[1779918506618,29.64,74354.77,0.4,-0.80212,0.00037,7.05776]
[1779918509642,29.65,74360.59,0.4,-0.79992,0.00037,7.10553]
[1779918510899,29.65,74363.16,0.4,-0.79895,0.00037,7.12641]
[1779918512660,29.65,74374.01,0.4,-0.79505,0.00038,7.20383]
[1779918513668,29.65,74365.84,0.4,-0.79812,0.00037,7.1385]
[1779918514677,29.65,74362.23,0.4,-0.79946,0.00037,7.10969]
[1779918515681,29.65,74375.87,0.4,-0.79432,0.00038,7.21917]
[1779918516688,29.65,74380.99,0.4,-0.79237,0.00038,7.26024]
[1779918518702,29.66,74384.36,0.4,-0.79106,0.00038,7.2874]
[1779918520972,29.66,74395.97,0.4,-0.7866,0.00039,7.37936]
[1779918522733,29.66,74388.52,0.4,-0.78946,0.00038,7.32075]
[1779918523739,29.66,74380.34,0.4,-0.79257,0.00038,7.25587]
[1779918524746,29.66,74377.16,0.4,-0.79378,0.00038,7.23055]
[1779918525754,29.66,74390.41,0.4,-0.78871,0.00038,7.3361]
[1779918526760,29.66,74388.86,0.4,-0.78929,0.00038,7.32408]
[1779918529787,29.66,74381.79,0.4,-0.79198,0.00038,7.26826]
[1779918531076,29.67,74381.14,0.4,-0.79221,0.00038,7.26346]
[1779918535829,29.67,74386.68,0.4,-0.79007,0.00038,7.30803]
[1779918537843,29.67,74395.54,0.4,-0.78664,0.00039,7.37852]
[1779918538852,29.67,74386.99,0.4,-0.78992,0.00038,7.31108]
[1779918539860,29.67,74374.37,0.4,-0.79473,0.00038,7.21062]
[1779918541157,29.68,74357.9,0.4,-0.80087,0.00037,7.07917]
[1779918542888,29.68,74349.24,0.4,-0.80406,0.00037,7.00963]
[1779918543894,29.68,74346.95,0.4,-0.80488,0.00037,6.99146]
[1779918545908,29.68,74371.23,0.4,-0.79583,0.00038,7.18723]
[1779918546916,29.68,74367.53,0.4,-0.79721,0.00038,7.15785]
[1779918547923,29.69,74361.52,0.4,-0.79945,0.00037,7.10981]
[1779918549936,29.69,74365.06,0.4,-0.79811,0.00037,7.13863]
[1779918551229,29.69,74379.16,0.4,-0.79276,0.00038,7.2519]
[1779918552958,29.69,74384.47,0.4,-0.79072,0.00038,7.29443]
[1779918554971,29.7,74385.63,0.4,-0.79025,0.00038,7.30418]
[1779918560010,29.71,74389.03,0.4,-0.78888,0.00038,7.33242]
[1779918561300,29.71,74382.22,0.4,-0.79146,0.00038,7.27896]
[1779918564036,29.71,74378.56,0.4,-0.79281,0.00038,7.25082]
[1779918567059,29.72,74370.44,0.4,-0.79583,0.00038,7.18719]
[1779918571384,29.73,74361.33,0.4,-0.79937,0.00037,7.10573]
[1779918573101,29.73,74380.74,0.4,-0.79203,0.00038,7.26128]
[1779918575113,29.74,74371.17,0.4,-0.79563,0.00038,7.1856]
[1779918576120,29.74,74357.32,0.4,-0.8008,0.00037,7.07485]
[1779918577130,29.74,74354.74,0.4,-0.80174,0.00037,7.05434]
[1779918582163,29.75,74357.16,0.4,-0.80078,0.00037,7.07516]
[1779918584178,29.75,74356.36,0.4,-0.80104,0.00037,7.06953]
[1779918585185,29.75,74350.71,0.4,-0.80312,0.00037,7.02434]
[1779918586192,29.75,74344.23,0.4,-0.80548,0.00037,6.97241]
[1779918587202,29.75,74345.11,0.4,-0.80514,0.00037,6.97984]
[1779918588206,29.76,74362.54,0.4,-0.79868,0.00037,7.12042]
[1779918589213,29.76,74365.16,0.4,-0.79768,0.00037,7.14183]
[1779918593241,29.77,74379.64,0.4,-0.79214,0.00038,7.25877]
[1779918594249,29.77,74383.87,0.4,-0.79052,0.00038,7.29257]
[1779918599284,29.78,74379.39,0.4,-0.79216,0.00038,7.25849]
[1779918604318,29.79,74369.51,0.4,-0.79581,0.00038,7.18162]
[1779918605325,29.79,74361.15,0.4,-0.79892,0.00037,7.11517]
[1779918606332,29.79,74351.36,0.4,-0.80254,0.00037,7.0369]
[1779918607343,29.79,74345.5,0.4,-0.80468,0.00037,6.99006]
[1779918608346,29.8,74339.91,0.4,-0.8067,0.00036,6.94534]
[1779918610369,29.8,74330.66,0.4,-0.81001,0.00036,6.87144]
[1779918611684,29.8,74314.11,0.4,-0.81588,0.00035,6.73773]
[1779918613396,29.81,74305.33,0.4,-0.81895,0.00035,6.66669]
[1779918614396,29.81,74278.96,0.4,-0.82797,0.00034,6.4523]
[1779918615408,29.81,74270.33,0.4,-0.83085,0.00033,6.38214]
[1779918616427,29.81,74285.83,0.4,-0.82562,0.00034,6.50893]
[1779918617421,29.86,74313.36,0.4,-0.81572,0.00035,6.74133]
[1779918618427,29.86,74318.25,0.4,-0.81397,0.00035,6.78161]
[1779918620441,29.87,74329.1,0.4,-0.81005,0.00036,6.87046]
[1779918621447,29.87,74329.13,0.4,-0.81001,0.00036,6.87117]
[1779918623469,29.87,74321.88,0.4,-0.81256,0.00036,6.81356]
[1779918624476,29.88,74310.54,0.4,-0.81655,0.00035,6.72226]
[1779918625487,29.89,74283.01,0.4,-0.82594,0.00034,6.50099]
[1779918626492,29.89,74292.57,0.4,-0.82265,0.00034,6.5794]
[1779918627499,29.92,74297.26,0.4,-0.82085,0.00035,6.62184]
[1779918629516,29.92,74286.89,0.4,-0.82438,0.00034,6.5383]
[1779918630524,29.92,74309.35,0.4,-0.81659,0.00035,6.72112]
[1779918631528,29.92,74302.27,0.4,-0.81925,0.00035,6.65392]
[1779918632536,29.93,74299.92,0.4,-0.82005,0.00035,6.63516]
[1779918633543,29.93,74292.74,0.4,-0.82252,0.00034,6.57719]
[1779918634549,29.93,74293.47,0.4,-0.82225,0.00034,6.58355]
[1779918637572,29.94,74308.41,0.4,-0.81701,0.00035,6.70594]
[1779918638579,29.94,74308.01,0.4,-0.81714,0.00035,6.70296]
[1779918639585,29.94,74297.33,0.4,-0.82083,0.00035,6.61683]
[1779918640593,29.94,74311.66,0.4,-0.81582,0.00035,6.7335]
[1779918641600,29.95,74317.13,0.4,-0.81386,0.00035,6.77832]
[1779918642608,29.95,74321.97,0.4,-0.8121,0.00036,6.81844]
[1779918644624,29.97,74339.95,0.4,-0.80546,0.00036,6.9667]
[1779918646639,29.99,74347.37,0.4,-0.8026,0.00037,7.02943]
[1779918651675,30.0,74343.11,0.4,-0.80409,0.00036,6.99672]
[1779918655701,30.01,74337.59,0.4,-0.80605,0.00036,6.95373]
[1779918660736,30.01,74329.01,0.4,-0.80908,0.00036,6.88625]
[1779918661743,30.02,74325.58,0.4,-0.81027,0.00036,6.8596]
[1779918663761,30.02,74315.56,0.4,-0.8138,0.00035,6.77948]
[1779918665774,30.02,74332.59,0.4,-0.80773,0.00036,6.91628]
[1779918666786,30.03,74337.8,0.4,-0.8058,0.00036,6.95908]
[1779918667839,30.03,74337.8,0.4,-0.80577,0.00036,6.95982]
[1779918669856,30.04,74343.01,0.4,-0.80384,0.00036,7.00215]
[1779918674890,30.05,74335.97,0.4,-0.80631,0.00036,6.94771]
[1779918677911,30.05,74329.81,0.4,-0.80848,0.00036,6.89952]
[1779918678929,30.06,74323.77,0.4,-0.81062,0.00036,6.85152]
[1779918679925,30.06,74316.44,0.4,-0.8132,0.00035,6.79313]
[1779918680933,30.06,74312.35,0.4,-0.81462,0.00035,6.76079]
[1779918682243,30.07,74342.2,0.4,-0.8039,0.00036,7.0009]
[1779918683953,30.07,74342.08,0.4,-0.80393,0.00036,7.00024]
[1779918688988,30.08,74332.16,0.4,-0.80745,0.00036,6.92257]
[1779918689994,30.08,74328.2,0.4,-0.80885,0.00036,6.89129]
[1779918692317,30.09,74351.84,0.4,-0.80042,0.00037,7.0708]
[1779918694022,30.09,74353.43,0.4,-0.79981,0.00037,7.08395]
[1779918697043,30.1,74345.74,0.4,-0.80257,0.00037,7.02419]
[1779918698052,30.1,74338.75,0.4,-0.8051,0.00036,6.96881]
[1779918699058,30.1,74342.08,0.4,-0.80387,0.00036,6.99566]
[1779918700064,30.1,74349.34,0.4,-0.80121,0.00037,7.05364]
[1779918701072,30.11,74361.19,0.4,-0.79681,0.00037,7.14796]
[1779918702388,30.11,74361.85,0.4,-0.79653,0.00037,7.15401]
[1779918706107,30.12,74356.76,0.4,-0.79835,0.00037,7.11508]
[1779918708121,30.12,74354.59,0.4,-0.79911,0.00037,7.09888]
[1779918711142,30.13,74345.75,0.4,-0.8023,0.00036,7.03002]
[1779918712459,30.14,74333.53,0.4,-0.80669,0.00036,6.93367]
[1779918714163,30.14,74331.17,0.4,-0.80752,0.00036,6.9152]
[1779918716178,30.14,74318.55,0.4,-0.81198,0.00035,6.81511]
[1779918717183,30.14,74314.73,0.4,-0.81331,0.00035,6.78501]
[1779918720217,30.15,74328.15,0.4,-0.80846,0.00036,6.89408]
[1779918721223,30.16,74337.7,0.4,-0.80501,0.00036,6.97058]
[1779918722528,30.16,74326.89,0.4,-0.80886,0.00036,6.88514]
[1779918727267,30.17,74319.66,0.4,-0.81134,0.00035,6.8295]
[1779918728274,30.18,74314.63,0.4,-0.81309,0.00035,6.78975]
[1779918730288,30.18,74313.11,0.4,-0.81358,0.00035,6.7787]
[1779918732598,30.19,74304.6,0.4,-0.81651,0.00035,6.71163]
[1779918733309,30.19,74305.07,0.4,-0.81631,0.00035,6.71606]
[1779918736330,30.2,74296.5,0.4,-0.81923,0.00034,6.64851]
[1779918737336,30.2,74289.87,0.4,-0.82149,0.00034,6.59554]
[1779918738344,30.2,74291.44,0.4,-0.82092,0.00034,6.60879]
[1779918743387,30.28,74291.74,0.4,-0.82022,0.00034,6.62518]
[1779918744393,30.28,74301.17,0.4,-0.81694,0.00035,6.70133]
[1779918745395,30.28,74306.33,0.4,-0.81515,0.00035,6.74261]
[1779918746406,30.28,74290.46,0.4,-0.82061,0.00034,6.616]
[1779918748432,30.29,74288.76,0.4,-0.82116,0.00034,6.60312]
[1779918753466,30.3,74286.5,0.4,-0.82203,0.00034,6.57712]
[1779918757494,30.31,74280.52,0.4,-0.82398,0.00034,6.53093]
[1779918759509,30.32,74268.35,0.4,-0.82803,0.00033,6.43408]
[1779918760516,30.35,74263.49,0.4,-0.82939,0.00033,6.40115]
[1779918762822,30.35,74268.65,0.4,-0.82762,0.00033,6.44395]
[1779918764544,30.39,74268.77,0.4,-0.8273,0.00033,6.45146]
[1779918767564,30.45,74274.47,0.4,-0.82488,0.00034,6.50928]
[1779918768572,30.48,74287.61,0.4,-0.82024,0.00034,6.61892]
[1779918769579,30.48,74280.66,0.4,-0.82258,0.00034,6.56381]
[1779918770585,30.48,74284.83,0.4,-0.82115,0.00034,6.59748]
[1779918775620,30.49,74282.18,0.4,-0.82197,0.00034,6.57817]
[1779918776628,30.49,74288.27,0.4,-0.81989,0.00034,6.62709]
[1779918777635,30.5,74296.92,0.4,-0.81691,0.00034,6.69624]
[1779918778641,30.5,74301.87,0.4,-0.81517,0.00035,6.73618]
[1779918780655,30.51,74303.03,0.4,-0.81472,0.00035,6.74649]
[1779918782967,30.51,74295.62,0.4,-0.81723,0.00034,6.68874]
[1779918784683,30.52,74287.34,0.4,-0.82003,0.00034,6.62369]
[1779918785717,30.52,74282.91,0.4,-0.82151,0.00034,6.58893]
[1779918786705,30.54,74271.39,0.4,-0.82524,0.00033,6.50061]
[1779918787714,30.54,74261.96,0.4,-0.82835,0.00033,6.42581]
[1779918788726,30.54,74258.21,0.4,-0.82956,0.00033,6.39643]
[1779918790739,30.57,74254.62,0.4,-0.83054,0.00033,6.37254]
[1779918793754,30.62,74246.02,0.4,-0.83294,0.00032,6.3136]
[1779918795768,30.67,74243.37,0.4,-0.83338,0.00032,6.30282]
[1779918800805,30.8,74241.31,0.4,-0.83301,0.00032,6.31163]
[1779918801813,30.8,74256.08,0.4,-0.82818,0.00033,6.42937]
[1779918802819,30.81,74273.51,0.4,-0.82238,0.00033,6.56788]
[1779918803825,30.81,74281.37,0.4,-0.81972,0.00034,6.63043]
[1779918804833,30.81,74277.32,0.4,-0.82106,0.00034,6.59893]
[1779918805842,30.82,74257.77,0.4,-0.82752,0.00033,6.4452]
[1779918806848,30.82,74266.19,0.4,-0.82474,0.00033,6.51179]
[1779918807857,30.82,74278.64,0.4,-0.82056,0.00034,6.61069]
[1779918808863,30.82,74273.51,0.4,-0.82226,0.00033,6.5707]
[1779918809869,30.83,74263.63,0.4,-0.82552,0.00033,6.49319]
[1779918810875,30.83,74272.6,0.4,-0.82252,0.00033,6.56446]
[1779918811893,30.83,74291.36,0.4,-0.81635,0.00034,6.70288]
[1779918812897,30.84,74292.51,0.4,-0.81594,0.00034,6.71244]
[1779918813902,30.84,74283.13,0.4,-0.81912,0.00034,6.6388]
[1779918814909,30.84,74289.93,0.4,-0.81678,0.00034,6.69293]
[1779918815915,30.84,74291.28,0.4,-0.8163,0.00034,6.70409]
[1779918818938,30.85,74286.18,0.4,-0.81797,0.00034,6.66546]
[1779918823973,30.87,74289.48,0.4,-0.81673,0.00034,6.69407]
[1779918825988,30.87,74294.84,0.4,-0.81485,0.00034,6.7372]
[1779918831022,30.88,74288.66,0.4,-0.81689,0.00034,6.69048]
[1779918832031,30.88,74296.25,0.4,-0.81427,0.00034,6.75038]
[1779918833351,30.89,74300.41,0.4,-0.81282,0.00035,6.78342]
[1779918837066,30.89,74292.07,0.4,-0.81562,0.00034,6.71949]
[1779918841094,30.9,74288.66,0.4,-0.81673,0.00034,6.69411]
[1779918846128,30.91,74286.85,0.4,-0.81726,0.00034,6.6817]
[1779918849149,30.92,74279.71,0.4,-0.81963,0.00034,6.62683]
[1779918851167,30.92,74277.88,0.4,-0.82021,0.00034,6.6132]
[1779918853499,30.93,74264.82,0.4,-0.82454,0.00033,6.51106]
[1779918854197,30.93,74264.82,0.4,-0.82451,0.00033,6.51187]
[1779918856209,30.93,74259.21,0.4,-0.82634,0.00033,6.46813]
[1779918857213,30.94,74250.51,0.4,-0.82917,0.00033,6.40003]
[1779918858221,30.99,74249.38,0.4,-0.82913,0.00032,6.40068]
[1779918859228,30.99,74258.07,0.4,-0.82628,0.00033,6.46956]
[1779918861240,31.04,74252.18,0.4,-0.82777,0.00033,6.43352]
[1779918866276,31.16,74252.44,0.4,-0.82677,0.00033,6.45734]
[1779918867285,31.17,74258.98,0.4,-0.82454,0.00033,6.51051]
[1779918872318,31.18,74255.71,0.4,-0.82575,0.00033,6.47652]
[1779918875340,31.23,74250.34,0.4,-0.82708,0.00033,6.44445]
[1779918877356,31.26,74256.17,0.4,-0.82497,0.00033,6.49498]
[1779918878361,31.26,74273.93,0.4,-0.81907,0.00033,6.6336]
[1779918879368,31.27,74281.25,0.4,-0.8166,0.00034,6.69076]
[1779918881381,31.27,74269.51,0.4,-0.82049,0.00033,6.60045]
[1779918882388,31.27,74282.13,0.4,-0.81625,0.00034,6.69873]
[1779918887424,31.28,74287.98,0.4,-0.81421,0.00034,6.7454]
[1779918892461,31.29,74281.0,0.4,-0.81652,0.00034,6.69267]
[1779918893788,31.29,74275.23,0.4,-0.81844,0.00033,6.64827]
[1779918895480,31.29,74274.93,0.4,-0.81851,0.00033,6.64671]
[1779918897494,31.3,74268.68,0.4,-0.82056,0.00033,6.59882]
[1779918900516,31.33,74266.8,0.4,-0.82094,0.00033,6.58998]
[1779918902531,31.37,74253.63,0.4,-0.82495,0.00033,6.49523]
[1779918903872,31.37,74256.77,0.4,-0.8239,0.00033,6.52]
[1779918906559,31.38,74263.98,0.4,-0.82148,0.00033,6.57722]
[1779918911593,31.41,74263.98,0.4,-0.82121,0.00033,6.5835]
[1779918913942,31.42,74273.64,0.4,-0.81797,0.00033,6.65889]
[1779918915624,31.42,74270.77,0.4,-0.81889,0.00033,6.63746]
[1779918918643,31.47,74263.69,0.4,-0.82088,0.00033,6.59099]
[1779918919650,31.47,74256.53,0.4,-0.82322,0.00033,6.53587]
[1779918920656,31.47,74254.14,0.4,-0.82399,0.00033,6.51768]
[1779918924014,31.48,74245.85,0.4,-0.82664,0.00032,6.45456]
[1779918926698,31.48,74252.27,0.4,-0.82451,0.00033,6.50547]
[1779918931734,31.5,74247.18,0.4,-0.82628,0.00032,6.45786]
[1779918936770,31.51,74246.34,0.4,-0.82646,0.00032,6.45351]
[1779918941803,31.52,74249.1,0.4,-0.82547,0.00032,6.47701]
[1779918945832,31.53,74260.32,0.4,-0.82174,0.00033,6.56541]
[1779918946838,31.53,74270.75,0.4,-0.81826,0.00033,6.64648]
[1779918947847,31.53,74285.92,0.4,-0.81315,0.00034,6.76344]
[1779918948852,31.54,74287.39,0.4,-0.81265,0.00034,6.77496]
[1779918951880,31.54,74292.45,0.4,-0.8109,0.00034,6.81441]
[1779918955909,31.54,74279.2,0.4,-0.81534,0.00034,6.71361]
[1779918956916,31.55,74278.31,0.4,-0.81563,0.00034,6.70707]
[1779918960946,31.55,74272.03,0.4,-0.81767,0.00033,6.66018]
[1779918962961,31.56,74266.55,0.4,-0.81945,0.00033,6.61877]
[1779918963969,31.56,74259.72,0.4,-0.82169,0.00033,6.56638]
[1779918964975,31.56,74253.12,0.4,-0.82384,0.00033,6.51577]
[1779918965984,31.56,74252.75,0.4,-0.82395,0.00033,6.51327]
[1779918971043,31.57,74254.29,0.4,-0.82337,0.00033,6.52688]
[1779918972052,31.57,74245.69,0.4,-0.82615,0.00032,6.46087]
[1779918973055,31.58,74251.6,0.4,-0.82421,0.00033,6.50691]
[1779918975085,31.58,74253.14,0.4,-0.82368,0.00033,6.51951]
[1779918980147,31.59,74244.81,0.4,-0.8263,0.00032,6.45704]
[1779918981126,31.59,74251.84,0.4,-0.82401,0.00033,6.51171]
[1779918982133,31.6,74273.51,0.4,-0.81685,0.00033,6.67878]
[1779918983140,31.6,74278.29,0.4,-0.81524,0.00034,6.71579]
[1779918988175,31.61,74278.35,0.4,-0.81515,0.00034,6.71775]
[1779918993211,31.61,74275.32,0.4,-0.81631,0.00033,6.68586]
[1779918994217,31.61,74267.76,0.4,-0.81882,0.00033,6.62797]
[1779918995224,31.62,74266.09,0.4,-0.81936,0.00033,6.61534]
[1779918998246,31.62,74259.88,0.4,-0.82136,0.00033,6.56867]
[1779919000260,31.63,74252.2,0.4,-0.82385,0.00033,6.51014]
[1779919003280,31.63,74257.76,0.4,-0.82199,0.00033,6.5539]
[1779919008315,31.64,74251.56,0.4,-0.82395,0.00033,6.50776]
[1779919013351,31.65,74247.61,0.4,-0.82515,0.00032,6.47924]
[1779919018385,31.66,74243.52,0.4,-0.82638,0.00032,6.44989]
[1779919023423,31.68,74245.34,0.4,-0.82568,0.00032,6.46638]
[1779919028456,31.69,74240.93,0.4,-0.82703,0.00032,6.43423]
[1779919033493,31.69,74243.15,0.4,-0.82626,0.00032,6.45255]
[1779919038527,31.7,74252.41,0.4,-0.82322,0.00033,6.52469]
[1779919040547,31.7,74258.41,0.4,-0.82126,0.00033,6.57085]
[1779919045585,31.7,74261.55,0.4,-0.82021,0.00033,6.59536]
[1779919050617,31.71,74263.82,0.4,-0.81942,0.00033,6.61385]
[1779919054981,31.71,74275.0,0.4,-0.81587,0.00033,6.69011]
[1779919056658,31.72,74277.99,0.4,-0.81484,0.00033,6.71364]
[1779919058672,31.72,74280.46,0.4,-0.81399,0.00034,6.73298]
[1779919063712,31.72,74278.08,0.4,-0.81474,0.00034,6.716]
[1779919068743,31.73,74275.63,0.4,-0.8155,0.00033,6.6985]
[1779919073779,31.74,74279.77,0.4,-0.81407,0.00034,6.73125]
[1779919078813,31.75,74277.27,0.4,-0.81485,0.00033,6.71331]
[1779919083848,31.75,74276.43,0.4,-0.81508,0.00033,6.70806]
[1779919087876,31.76,74285.25,0.4,-0.81208,0.00034,6.77606]
[1779919088883,31.76,74299.89,0.4,-0.80709,0.00034,6.88749]
[1779919089890,31.76,74306.62,0.4,-0.80476,0.00035,6.93874]
[1779919090896,31.76,74308.67,0.4,-0.80403,0.00035,6.95449]
[1779919095932,31.77,74307.92,0.4,-0.80423,0.00035,6.95011]
[1779919100967,31.78,74305.8,0.4,-0.8049,0.00035,6.93544]
[1779919105352,31.78,74314.51,0.4,-0.80184,0.00035,7.00212]
[1779919108025,31.79,74319.92,0.4,-0.79992,0.00035,7.04337]
[1779919111040,31.79,74325.9,0.4,-0.798,0.00035,7.07857]
[1779919114064,31.79,74332.71,0.4,-0.79557,0.00035,7.12982]
[1779919118095,31.79,74340.5,0.4,-0.79278,0.00036,7.1881]
[1779919120108,31.8,74348.69,0.4,-0.78983,0.00036,7.24917]
[1779919121116,31.8,74357.86,0.4,-0.7865,0.00036,7.31699]
[1779919122122,31.8,74365.13,0.4,-0.78384,0.00037,7.37046]
[1779919123130,31.8,74362.82,0.4,-0.78469,0.00037,7.35345]
[1779919125144,31.8,74351.93,0.4,-0.78867,0.00036,7.27296]
[1779919126151,31.79,74345.47,0.4,-0.791,0.00036,7.22503]
[1779919127157,31.79,74347.62,0.4,-0.79023,0.00036,7.24092]
[1779919133205,31.79,74348.1,0.4,-0.79008,0.00036,7.24408]
[1779919134207,31.79,74339.97,0.4,-0.793,0.00036,7.18366]
[1779919135215,31.79,74328.86,0.4,-0.79695,0.00035,7.10079]
[1779919136222,31.79,74323.98,0.4,-0.79866,0.00035,7.06436]
[1779919139248,31.79,74320.84,0.4,-0.79975,0.00035,7.04112]
[1779919143275,31.79,74326.06,0.4,-0.79791,0.00035,7.0803]
[1779919146296,31.79,74329.77,0.4,-0.79661,0.00035,7.10794]
[1779919151332,31.79,74329.66,0.4,-0.79666,0.00035,7.10691]
[1779919152338,31.79,74338.48,0.4,-0.79353,0.00036,7.17267]
[1779919153346,31.79,74346.41,0.4,-0.79068,0.00036,7.23164]
[1779919154352,31.79,74349.61,0.4,-0.78952,0.00036,7.25548]
[1779919159397,31.8,74352.55,0.4,-0.78843,0.00036,7.27775]
[1779919160399,31.8,74359.14,0.4,-0.78603,0.00036,7.32643]
[1779919161408,31.8,74361.76,0.4,-0.78508,0.00037,7.34572]
[1779919164427,31.8,74368.4,0.4,-0.78265,0.00037,7.39438]
[1779919168458,31.79,74388.47,0.4,-0.77521,0.00037,7.5401]
[1779919169463,31.79,74389.76,0.4,-0.77473,0.00038,7.54932]
[1779919174498,31.79,74394.13,0.4,-0.77331,0.00038,7.57035]
[1779919176517,31.79,74388.53,0.4,-0.77544,0.00037,7.52957]
[1779919177524,31.78,74372.11,0.4,-0.78157,0.00037,7.40974]
[1779919178532,31.78,74366.72,0.4,-0.78356,0.00037,7.37]
[1779919181552,31.78,74363.88,0.4,-0.78464,0.00037,7.34853]
[1779919186587,31.77,74362.61,0.4,-0.78513,0.00037,7.33855]
[1779919191623,31.77,74362.74,0.4,-0.78514,0.00037,7.33849]
[1779919196675,31.76,74367.4,0.4,-0.78346,0.00037,7.37212]
[1779919201725,31.76,74377.96,0.4,-0.77957,0.00037,7.44916]
[1779919202746,31.76,74355.53,0.4,-0.78782,0.00036,7.28427]
[1779919204057,31.76,74353.38,0.4,-0.78861,0.00036,7.26823]
[1779919205757,31.76,74330.93,0.4,-0.79667,0.00035,7.10096]
[1779919206763,31.76,74324.83,0.4,-0.79883,0.00035,7.0551]
[1779919209102,31.76,74319.76,0.4,-0.80061,0.00035,7.01695]
[1779919210793,31.76,74313.41,0.4,-0.80283,0.00035,6.96911]
[1779919211807,31.76,74306.41,0.4,-0.80526,0.00035,6.91637]
[1779919212827,31.76,74300.78,0.4,-0.8072,0.00034,6.87378]
[1779919215834,31.75,74295.2,0.4,-0.80912,0.00034,6.8311]
[1779919217847,31.75,74308.33,0.4,-0.80462,0.00035,6.93034]
[1779919219175,31.75,74302.64,0.4,-0.80659,0.00034,6.88703]
[1779919222887,31.75,74336.54,0.4,-0.79472,0.00036,7.14183]
[1779919224912,31.75,74329.0,0.4,-0.79741,0.00035,7.08534]
[1779919225948,31.75,74323.68,0.4,-0.79929,0.00035,7.04538]
[1779919227932,31.75,74308.24,0.4,-0.80469,0.00035,6.92874]
[1779919229247,31.75,74291.97,0.4,-0.81029,0.00034,6.80517]
[1779919231970,31.75,74299.05,0.4,-0.80807,0.00034,6.8488]
[1779919234031,31.75,74291.41,0.4,-0.81068,0.00034,6.79084]
[1779919236016,31.75,74281.08,0.4,-0.81418,0.00034,6.7121]
[1779919238025,31.75,74281.17,0.4,-0.81414,0.00034,6.71293]
[1779919242057,31.75,74287.67,0.4,-0.81193,0.00034,6.76273]
[1779919243069,31.75,74287.59,0.4,-0.81196,0.00034,6.76212]
[1779919246088,31.75,74295.35,0.4,-0.80932,0.00034,6.82115]
[1779919247095,31.75,74296.35,0.4,-0.80897,0.00034,6.82882]
[1779919248105,31.75,74289.59,0.4,-0.81128,0.00034,6.7774]
[1779919249428,31.75,74289.37,0.4,-0.81135,0.00034,6.77571]
[1779919255151,31.75,74295.3,0.4,-0.80934,0.00034,6.82068]
[1779919259502,31.75,74288.21,0.4,-0.81176,0.00034,6.76658]
[1779919263211,31.75,74297.65,0.4,-0.80855,0.00034,6.83828]
[1779919264217,31.75,74309.1,0.4,-0.8046,0.00035,6.92506]
[1779919265225,31.75,74312.77,0.4,-0.80332,0.00035,6.95292]
[1779919270258,31.75,74313.13,0.4,-0.80316,0.00035,6.95628]
[1779919271265,31.75,74324.6,0.4,-0.79914,0.00035,7.0427]
[1779919272271,31.75,74332.52,0.4,-0.79634,0.00036,7.10207]
[1779919273279,31.75,74340.07,0.4,-0.79364,0.00036,7.1585]
[1779919274286,31.75,74342.95,0.4,-0.79261,0.00036,7.17984]
[1779919276301,31.75,74347.74,0.4,-0.79089,0.00036,7.21538]
[1779919278316,31.75,74355.76,0.4,-0.788,0.00036,7.27464]
[1779919279322,31.75,74359.23,0.4,-0.78674,0.00036,7.30013]
[1779919280330,31.75,74369.19,0.4,-0.78309,0.00037,7.37347]
[1779919281336,31.75,74372.27,0.4,-0.78195,0.00037,7.396]
[1779919286372,31.75,74371.38,0.4,-0.7823,0.00037,7.38914]
[1779919288388,31.75,74364.22,0.4,-0.78494,0.00037,7.3364]
[1779919289394,31.75,74356.36,0.4,-0.78782,0.00036,7.27825]
[1779919290401,31.74,74357.09,0.4,-0.78756,0.00036,7.28356]
[1779919291409,31.74,74348.4,0.4,-0.79091,0.00036,7.20905]
[1779919292416,31.74,74345.38,0.4,-0.79201,0.00036,7.18641]
[1779919294435,31.74,74366.81,0.4,-0.78422,0.00037,7.34472]
[1779919295438,31.74,74387.14,0.4,-0.77668,0.00037,7.49322]
[1779919296444,31.74,74388.94,0.4,-0.77601,0.00038,7.50622]
[1779919298461,31.74,74394.69,0.4,-0.77385,0.00038,7.54767]
[1779919301480,31.74,74399.86,0.4,-0.77191,0.00038,7.58457]
[1779919303495,31.73,74407.94,0.4,-0.76885,0.00038,7.64224]
[1779919305508,31.73,74414.89,0.4,-0.7662,0.00038,7.69164]
[1779919307525,31.73,74424.12,0.4,-0.76265,0.00039,7.75686]
[1779919309537,31.73,74429.58,0.4,-0.76054,0.00039,7.79506]
[1779919310546,31.73,74453.99,0.4,-0.75094,0.0004,7.96466]
[1779919311556,31.72,74456.11,0.4,-0.75011,0.0004,7.97896]
[1779919312569,31.72,74462.98,0.4,-0.74738,0.0004,8.02568]
[1779919313576,31.72,74470.16,0.4,-0.7445,0.0004,8.0743]
[1779919314583,31.72,74479.31,0.4,-0.74081,0.00041,8.13574]
[1779919315591,31.72,74483.61,0.4,-0.73907,0.00041,8.16425]
[1779919317605,31.71,74490.21,0.4,-0.7364,0.00041,8.20763]
[1779919319938,31.7,74520.99,0.4,-0.72368,0.00042,8.40699]
[1779919320712,31.7,74535.37,0.4,-0.71762,0.00042,8.49781]
[1779919322702,31.7,74545.44,0.4,-0.71336,0.00043,8.55986]
[1779919323688,31.69,74521.07,0.4,-0.72371,0.00042,8.40659]
[1779919325702,31.69,74523.37,0.4,-0.72279,0.00042,8.42053]
[1779919330009,31.67,74539.5,0.4,-0.71607,0.00043,8.52057]
[1779919330739,31.67,74539.5,0.4,-0.71609,0.00043,8.52029]
[1779919335773,31.65,74540.92,0.4,-0.71559,0.00043,8.52769]
[1779919337787,31.64,74550.76,0.4,-0.71142,0.00043,8.58791]
[1779919342824,31.63,74548.66,0.4,-0.71242,0.00043,8.5736]
[1779919347860,31.61,74551.08,0.4,-0.71148,0.00043,8.58708]
[1779919351889,31.6,74544.33,0.4,-0.71462,0.00043,8.53468]
[1779919354913,31.59,74538.95,0.4,-0.717,0.00043,8.50005]
[1779919357935,31.57,74530.19,0.4,-0.72079,0.00042,8.44383]
[1779919360228,31.57,74513.0,0.4,-0.72807,0.00042,8.33291]
[1779919361962,31.49,74497.8,0.4,-0.7349,0.00041,8.22533]
[1779919362970,31.46,74491.85,0.4,-0.73755,0.00041,8.1827]
[1779919368008,31.43,74497.18,0.4,-0.73557,0.00041,8.21477]
[1779919369012,31.43,74497.46,0.4,-0.73547,0.00041,8.21635]
[1779919374047,31.41,74496.42,0.4,-0.73599,0.00041,8.20796]
[1779919379082,31.4,74497.96,0.4,-0.73544,0.00042,8.21679]
[1779919380372,31.4,74490.84,0.4,-0.73841,0.00041,8.16881]
[1779919382103,31.39,74490.76,0.4,-0.73847,0.00041,8.16778]
[1779919386149,31.39,74510.94,0.4,-0.73013,0.00042,8.30115]
[1779919387157,31.38,74524.12,0.4,-0.72459,0.00042,8.38681]
[1779919388169,31.38,74526.08,0.4,-0.72378,0.00042,8.39916]
[1779919389172,31.38,74533.7,0.4,-0.72055,0.00043,8.44783]
[1779919390460,31.38,74547.51,0.4,-0.71464,0.00043,8.53487]
[1779919391190,31.37,74547.67,0.4,-0.71458,0.00043,8.53562]
[1779919392193,31.37,74558.81,0.4,-0.70977,0.00043,8.60459]
[1779919393203,31.37,74563.07,0.4,-0.70793,0.00044,8.63052]
[1779919398239,31.36,74574.41,0.4,-0.70305,0.00044,8.69811]
[1779919400532,31.35,74581.04,0.4,-0.70016,0.00044,8.73727]
[1779919403291,31.32,74591.9,0.4,-0.69554,0.00044,8.79873]
[1779919404279,31.32,74599.51,0.4,-0.69217,0.00045,8.84268]
[1779919405298,31.31,74597.87,0.4,-0.69291,0.00045,8.83301]
[1779919406305,31.31,74606.73,0.4,-0.68896,0.00045,8.88362]
[1779919407303,31.31,74603.5,0.4,-0.69043,0.00045,8.86498]
[1779919409323,31.3,74596.15,0.4,-0.69375,0.00045,8.82225]
[1779919410613,31.25,74563.4,0.4,-0.70851,0.00044,8.62265]
[1779919411335,31.25,74563.4,0.4,-0.70868,0.00044,8.61298]
[1779919412344,31.25,74563.57,0.4,-0.70862,0.00044,8.61386]
[1779919413350,31.25,74557.33,0.4,-0.71136,0.00044,8.57507]
[1779919414357,31.24,74551.98,0.4,-0.71371,0.00043,8.54143]
[1779919416371,31.24,74551.76,0.4,-0.71384,0.00043,8.53957]
[1779919420692,31.23,74540.18,0.4,-0.71891,0.00043,8.46538]
[1779919422430,31.22,74538.6,0.4,-0.71963,0.00043,8.45469]
[1779919426472,31.21,74567.33,0.4,-0.70719,0.00044,8.63396]
[1779919427466,31.21,74574.9,0.4,-0.70388,0.00044,8.67979]
[1779919428469,31.21,74573.53,0.4,-0.70451,0.00044,8.6711]
[1779919433510,31.19,74573.25,0.4,-0.70473,0.00044,8.66816]
[1779919438544,31.18,74572.35,0.4,-0.7052,0.00044,8.6617]
[1779919443579,31.17,74584.95,0.4,-0.69969,0.00044,8.73661]
[1779919446614,31.16,74573.43,0.4,-0.70483,0.00044,8.66675]
[1779919447616,31.15,74573.43,0.4,-0.70486,0.00044,8.66632]
[1779919449631,31.15,74581.39,0.4,-0.70138,0.00044,8.71395]
[1779919452652,31.14,74575.93,0.4,-0.70385,0.00044,8.68033]
[1779919453660,31.14,74581.39,0.4,-0.70144,0.00044,8.71312]
[1779919454669,31.14,74596.12,0.4,-0.69489,0.00045,8.8003]
[1779919456679,31.13,74602.01,0.4,-0.69227,0.00045,8.83422]
[1779919461715,31.12,74597.15,0.4,-0.69452,0.00045,8.80507]
[1779919466751,31.06,74602.36,0.4,-0.69254,0.00045,8.8309]
[1779919471786,31.05,74603.81,0.4,-0.6921,0.00045,8.82916]
[1779919476822,31.04,74606.77,0.4,-0.69083,0.00045,8.84544]
[1779919481859,31.02,74608.62,0.4,-0.69006,0.00045,8.85528]
[1779919482872,31.02,74613.95,0.4,-0.68766,0.00045,8.88568]
[1779919484882,30.99,74600.42,0.4,-0.69395,0.00045,8.80537]
[1779919485890,30.99,74579.02,0.4,-0.70355,0.00044,8.67743]
[1779919486904,30.99,74558.85,0.4,-0.71247,0.00044,8.55257]
[1779919487903,30.99,74550.07,0.4,-0.71632,0.00044,8.49685]
[1779919491204,30.98,74565.96,0.4,-0.70939,0.00044,8.59629]
[1779919491933,30.98,74565.96,0.4,-0.70941,0.00044,8.59602]
[1779919496974,30.97,74567.59,0.4,-0.70876,0.00044,8.60523]
[1779919497977,30.96,74557.65,0.4,-0.71315,0.00044,8.5428]
[1779919498983,30.96,74555.07,0.4,-0.71429,0.00044,8.5263]
[1779919503012,30.95,74573.43,0.4,-0.70626,0.00044,8.64015]
[1779919504020,30.95,74576.4,0.4,-0.70495,0.00044,8.65822]
[1779919509059,30.94,74584.2,0.4,-0.70154,0.00045,8.70485]
[1779919511353,30.94,74599.27,0.4,-0.69479,0.00045,8.79449]
[1779919513086,30.93,74603.32,0.4,-0.69298,0.00045,8.81803]
[1779919514093,30.9,74592.93,0.4,-0.69785,0.00045,8.75433]
[1779919515100,30.9,74584.57,0.4,-0.70161,0.00045,8.70389]
[1779919516113,30.9,74575.25,0.4,-0.70578,0.00044,8.64679]
[1779919517122,30.9,74570.81,0.4,-0.70777,0.00044,8.61921]
[1779919518128,30.89,74564.86,0.4,-0.71041,0.00044,8.58194]
[1779919520145,30.89,74561.87,0.4,-0.71176,0.00044,8.56282]
[1779919521420,30.89,74568.62,0.4,-0.70879,0.00044,8.60493]
[1779919524174,30.88,74579.27,0.4,-0.70408,0.00045,8.67024]
[1779919525176,30.88,74590.55,0.4,-0.69904,0.00045,8.7385]
[1779919526183,30.88,74596.38,0.4,-0.69642,0.00045,8.77318]
[1779919528201,30.88,74581.59,0.4,-0.70309,0.00045,8.68381]
[1779919529205,30.87,74577.77,0.4,-0.70481,0.00045,8.66025]
[1779919531493,30.87,74591.11,0.4,-0.69901,0.00045,8.73156]
[1779919533233,30.87,74597.84,0.4,-0.69599,0.00045,8.77154]
[1779919538267,30.86,74600.04,0.4,-0.69505,0.00045,8.78385]
[1779919543302,30.85,74604.55,0.4,-0.69306,0.00045,8.80968]
[1779919548338,30.84,74602.71,0.4,-0.69396,0.00045,8.79812]
[1779919553381,30.83,74609.87,0.4,-0.69076,0.00046,8.83932]
[1779919554383,30.83,74622.72,0.4,-0.68489,0.00046,8.91298]
[1779919555390,30.83,74625.02,0.4,-0.68384,0.00046,8.92589]
[1779919560425,30.82,74622.79,0.4,-0.68491,0.00046,8.91272]
[1779919561707,30.82,74609.05,0.4,-0.69122,0.00046,8.83344]
[1779919563467,30.81,74608.53,0.4,-0.69147,0.00046,8.83025]
[1779919564471,30.81,74618.58,0.4,-0.68689,0.00046,8.88815]
[1779919565479,30.81,74624.58,0.4,-0.68414,0.00046,8.9222]
[1779919567492,30.81,74626.37,0.4,-0.68333,0.00046,8.93209]
[1779919572530,30.8,74631.14,0.4,-0.68117,0.00046,8.95831]
[1779919573558,30.8,74636.96,0.4,-0.67849,0.00046,8.99052]
[1779919574553,30.8,74659.76,0.4,-0.66785,0.00047,9.11302]
[1779919575559,30.8,74666.93,0.4,-0.66449,0.00047,9.15019]
[1779919577576,30.79,74653.23,0.4,-0.67094,0.00047,9.07827]
[1779919578576,30.79,74632.48,0.4,-0.68062,0.00046,8.96508]
[1779919579583,30.79,74623.69,0.4,-0.68469,0.00046,8.91549]
[1779919580590,30.78,74620.45,0.4,-0.68619,0.00046,8.89691]
[1779919585624,30.77,74625.48,0.4,-0.68393,0.00046,8.92479]
[1779919587642,30.77,74635.47,0.4,-0.67933,0.00046,8.9805]
[1779919588646,30.77,74634.86,0.4,-0.67963,0.00046,8.97698]
[1779919591924,30.76,74645.93,0.4,-0.67466,0.00047,9.02795]
[1779919594687,30.76,74652.72,0.4,-0.6715,0.00047,9.06432]
[1779919597709,30.75,74645.34,0.4,-0.67498,0.00047,9.02428]
[1779919598716,30.75,74613.39,0.4,-0.68977,0.00046,8.84457]
[1779919599724,30.75,74611.03,0.4,-0.69086,0.00046,8.83068]
[1779919604757,30.74,74608.47,0.4,-0.69209,0.00046,8.81496]
[1779919608788,30.73,74616.06,0.4,-0.68867,0.00046,8.85856]
[1779919609795,30.73,74626.67,0.4,-0.68379,0.00046,8.91909]
[1779919614849,30.72,74617.87,0.4,-0.68789,0.00046,8.86836]
[1779919619883,30.71,74621.26,0.4,-0.68639,0.00046,8.8871]
[1779919623914,30.71,74613.72,0.4,-0.68988,0.00046,8.84324]
[1779919624920,30.7,74607.11,0.4,-0.69292,0.00046,8.80445]
[1779919626934,30.7,74612.6,0.4,-0.69043,0.00046,8.83634]
[1779919631972,30.69,74616.79,0.4,-0.68857,0.00046,8.85989]
[1779919635998,30.68,74622.5,0.4,-0.68599,0.00046,8.89211]
[1779919640025,30.67,74604.36,0.4,-0.69436,0.00046,8.78576]
[1779919641032,30.67,74598.07,0.4,-0.69724,0.00045,8.74811]
[1779919642039,30.67,74587.96,0.4,-0.70182,0.00045,8.68684]
[1779919645062,30.66,74581.11,0.4,-0.70494,0.00045,8.64431]
[1779919646069,30.66,74574.5,0.4,-0.70792,0.00045,8.60307]
[1779919651106,30.65,74566.47,0.4,-0.71173,0.00045,8.54218]
[1779919656142,30.64,74565.39,0.4,-0.71228,0.00044,8.53431]
[1779919661173,30.63,74569.52,0.4,-0.71052,0.00045,8.55935]
[1779919664196,30.62,74575.41,0.4,-0.70792,0.00045,8.59592]
[1779919669230,30.61,74574.96,0.4,-0.70818,0.00045,8.59232]
[1779919672499,30.61,74568.6,0.4,-0.71105,0.00045,8.55183]
[1779919676279,30.6,74558.58,0.4,-0.71557,0.00044,8.48701]
[1779919678295,30.59,74556.13,0.4,-0.71668,0.00044,8.4709]
[1779919680312,30.59,74562.77,0.4,-0.71376,0.00044,8.51322]
[1779919685343,30.58,74572.02,0.4,-0.70968,0.00045,8.57121]
[1779919687358,30.58,74565.28,0.4,-0.71272,0.00045,8.52809]
[1779919688364,30.57,74558.68,0.4,-0.71567,0.00044,8.48562]
[1779919690378,30.57,74557.79,0.4,-0.71609,0.00044,8.47955]
[1779919692666,30.57,74534.37,0.4,-0.7264,0.00044,8.32562]
[1779919693413,30.56,74534.37,0.4,-0.72642,0.00044,8.32536]
[1779919694423,30.56,74533.32,0.4,-0.72689,0.00043,8.31814]
[1779919695429,30.56,74522.74,0.4,-0.73148,0.00043,8.24678]
[1779919696434,30.56,74509.72,0.4,-0.73709,0.00043,8.15764]
[1779919697441,30.56,74508.96,0.4,-0.73742,0.00043,8.15224]
[1779919702741,30.55,74508.81,0.4,-0.73756,0.00043,8.15009]
[1779919708518,30.54,74508.01,0.4,-0.73797,0.00043,8.14338]
[1779919713553,30.52,74505.13,0.4,-0.73945,0.00043,8.11251]
[1779919718588,30.51,74495.15,0.4,-0.74376,0.00042,8.04178]
[1779919719597,30.51,74492.72,0.4,-0.74479,0.00042,8.02454]
[1779919721609,30.51,74485.81,0.4,-0.74771,0.00042,7.97545]
[1779919724630,30.51,74471.56,0.4,-0.75367,0.00041,7.87325]
[1779919725636,30.51,74472.51,0.4,-0.75329,0.00041,7.87986]
[1779919730672,30.5,74477.21,0.4,-0.75138,0.00042,7.91288]
[1779919735715,30.49,74478.34,0.4,-0.75094,0.00042,7.92037]
[1779919738736,30.49,74487.09,0.4,-0.7473,0.00042,7.98235]
[1779919740750,30.49,74492.57,0.4,-0.74501,0.00042,8.02087]
[1779919743023,30.49,74500.64,0.4,-0.74163,0.00042,8.07704]
[1779919745784,30.48,74504.28,0.4,-0.7401,0.00043,8.10211]
[1779919748805,30.48,74498.98,0.4,-0.74237,0.00042,8.06475]
[1779919753093,30.47,74491.13,0.4,-0.74574,0.00042,8.00874]
[1779919755855,30.47,74483.84,0.4,-0.74881,0.00042,7.95681]
[1779919760891,30.47,74481.27,0.4,-0.74991,0.00042,7.93818]
[1779919761901,30.47,74466.36,0.4,-0.75611,0.00041,7.83061]
[1779919763165,30.47,74460.9,0.4,-0.75836,0.00041,7.7908]
[1779919768946,30.46,74470.67,0.4,-0.75436,0.00041,7.86125]
[1779919769953,30.46,74474.98,0.4,-0.75257,0.00042,7.89236]
[1779919771968,30.46,74478.41,0.4,-0.75133,0.00042,7.90713]
[1779919775999,30.46,74472.27,0.4,-0.7539,0.00041,7.86275]
[1779919781031,30.46,74473.27,0.4,-0.7535,0.00042,7.86963]
[1779919784055,30.46,74465.05,0.4,-0.75691,0.00041,7.81001]
[1779919786068,30.46,74458.99,0.4,-0.7594,0.00041,7.76594]
[1779919789088,30.46,74450.04,0.4,-0.76304,0.00041,7.70037]
[1779919792124,30.46,74435.32,0.4,-0.76899,0.0004,7.59131]
[1779919793125,30.46,74423.94,0.4,-0.77352,0.0004,7.50617]
[1779919794133,30.46,74439.41,0.4,-0.76734,0.0004,7.62172]
[1779919796147,30.46,74446.67,0.4,-0.76441,0.00041,7.67554]
[1779919801186,30.46,74444.28,0.4,-0.76537,0.0004,7.65792]
[1779919803246,30.46,74424.55,0.4,-0.77327,0.0004,7.51081]
[1779919804232,30.46,74416.42,0.4,-0.77649,0.00039,7.44947]
[1779919805235,30.46,74417.55,0.4,-0.77605,0.00039,7.45797]
[1779919810270,30.46,74413.72,0.4,-0.77756,0.00039,7.42881]
[1779919812284,30.46,74401.07,0.4,-0.7825,0.00039,7.33254]
[1779919813291,30.46,74400.8,0.4,-0.7826,0.00039,7.33056]
[1779919817319,30.46,74394.84,0.4,-0.78488,0.00038,7.28524]
[1779919819333,30.46,74394.14,0.4,-0.78514,0.00038,7.28015]
[1779919820345,30.46,74405.27,0.4,-0.78083,0.00039,7.36534]
[1779919821347,30.46,74418.18,0.4,-0.77577,0.00039,7.46326]
[1779919822355,30.46,74418.18,0.4,-0.77577,0.00039,7.46318]
[1779919827389,30.46,74413.32,0.4,-0.7777,0.00039,7.42606]
[1779919828398,30.46,74406.56,0.4,-0.78035,0.00039,7.37466]
[1779919829403,30.46,74403.04,0.4,-0.78172,0.00039,7.34784]
[1779919833685,30.46,74397.64,0.4,-0.784,0.00039,7.2967]
[1779919836457,30.46,74385.69,0.4,-0.78857,0.00038,7.20512]
[1779919837464,30.46,74379.64,0.4,-0.79087,0.00038,7.15842]
[1779919838470,30.46,74371.36,0.4,-0.794,0.00038,7.09415]
[1779919839476,30.46,74367.72,0.4,-0.79537,0.00037,7.06585]
[1779919840486,30.46,74374.39,0.4,-0.79286,0.00038,7.11772]
[1779919841492,30.46,74375.81,0.4,-0.79232,0.00038,7.12871]
[1779919843758,30.46,74361.52,0.4,-0.79768,0.00037,7.01747]
[1779919844515,30.46,74361.52,0.4,-0.79768,0.00037,7.01754]
[1779919847534,30.46,74370.93,0.4,-0.79414,0.00038,7.09125]
[1779919849548,30.46,74363.23,0.4,-0.79702,0.00037,7.03136]
[1779919851562,30.46,74361.32,0.4,-0.79772,0.00037,7.01668]
[1779919853830,30.47,74347.34,0.4,-0.80286,0.00037,6.90747]
[1779919855601,30.47,74342.74,0.4,-0.80454,0.00036,6.87142]
[1779919857611,30.47,74348.65,0.4,-0.80236,0.00037,6.91814]
[1779919860641,30.47,74341.48,0.4,-0.80496,0.00036,6.86215]
[1779919861639,30.47,74328.78,0.4,-0.80954,0.00036,6.76227]
[1779919862646,30.47,74332.02,0.4,-0.80836,0.00036,6.78813]
[1779919867681,30.48,74329.82,0.4,-0.80911,0.00036,6.77159]
[1779919868688,30.48,74320.22,0.4,-0.81253,0.00035,6.69588]
[1779919869697,30.48,74312.55,0.4,-0.81523,0.00035,6.6352]
[1779919870702,30.48,74311.03,0.4,-0.81575,0.00035,6.62336]
[1779919871709,30.48,74328.17,0.4,-0.80966,0.00036,6.75944]
[1779919872717,30.48,74325.68,0.4,-0.81055,0.00036,6.73983]
[1779919876747,30.49,74295.27,0.4,-0.82121,0.00034,6.49856]
[1779919877755,30.49,74290.88,0.4,-0.82271,0.00034,6.46378]
[1779919880777,30.49,74288.53,0.4,-0.82349,0.00034,6.44546]
[1779919884072,30.49,74302.56,0.4,-0.81863,0.00035,6.55786]
[1779919885811,30.49,74303.72,0.4,-0.81822,0.00035,6.56733]
[1779919886818,30.5,74294.13,0.4,-0.82153,0.00034,6.49118]
[1779919887824,30.5,74296.43,0.4,-0.82072,0.00035,6.50976]
[1779919891858,30.5,74289.37,0.4,-0.82331,0.00034,6.44419]
[1779919894156,30.51,74304.15,0.4,-0.81819,0.00035,6.56249]
[1779919895883,30.51,74314.45,0.4,-0.81456,0.00035,6.64464]
[1779919896890,30.51,74319.76,0.4,-0.81267,0.00035,6.68696]
[1779919897899,30.51,74313.48,0.4,-0.81488,0.00035,6.63738]
[1779919898904,30.51,74300.42,0.4,-0.81943,0.00035,6.53387]
[1779919899911,30.51,74296.42,0.4,-0.82081,0.00035,6.50223]
[1779919901925,30.51,74303.7,0.4,-0.81827,0.00035,6.56061]
[1779919902933,30.52,74297.03,0.4,-0.82056,0.00035,6.50794]
[1779919907968,30.52,74299.74,0.4,-0.81957,0.00035,6.53066]
[1779919913003,30.53,74284.28,0.4,-0.82483,0.00034,6.40871]
[1779919918042,30.54,74293.7,0.4,-0.82153,0.00034,6.48557]
[1779919923077,30.55,74287.27,0.4,-0.82367,0.00034,6.43584]
[1779919927105,30.55,74292.74,0.4,-0.82174,0.00034,6.48061]
[1779919929121,30.56,74299.47,0.4,-0.8194,0.00035,6.53459]
[1779919931133,30.56,74310.81,0.4,-0.81543,0.00035,6.62497]
[1779919932139,30.56,74301.91,0.4,-0.81852,0.00035,6.55465]
[1779919933146,30.56,74298.23,0.4,-0.81978,0.00035,6.52576]
[1779919938184,30.57,74298.72,0.4,-0.81953,0.00035,6.53152]
[1779919943218,30.58,74294.05,0.4,-0.82107,0.00034,6.49607]
[1779919944526,30.58,74282.56,0.4,-0.82498,0.00034,6.40494]
[1779919945236,30.59,74282.56,0.4,-0.82497,0.00034,6.40529]
[1779919947248,30.59,74288.32,0.4,-0.82297,0.00034,6.45191]
[1779919949261,30.59,74289.68,0.4,-0.82248,0.00034,6.46337]
[1779919950268,30.59,74284.48,0.4,-0.82424,0.00034,6.42232]
[1779919953289,30.6,74283.89,0.4,-0.8246,0.00034,6.4085]
[1779919955306,30.61,74274.71,0.4,-0.82767,0.00034,6.33618]
[1779919956319,30.61,74283.33,0.4,-0.82475,0.00034,6.40508]
[1779919957321,30.61,74296.69,0.4,-0.82015,0.00035,6.51163]
[1779919958329,30.61,74294.33,0.4,-0.82096,0.00034,6.49316]
[1779919963364,30.62,74298.67,0.4,-0.8194,0.00035,6.52887]
[1779919967392,30.62,74287.51,0.4,-0.82319,0.00034,6.44126]
[1779919968398,30.62,74289.4,0.4,-0.82253,0.00034,6.45662]
[1779919971419,30.63,74288.97,0.4,-0.82267,0.00034,6.45346]
[1779919973435,30.63,74287.8,0.4,-0.82306,0.00034,6.44442]
[1779919976458,30.63,74293.72,0.4,-0.82102,0.00034,6.49174]
[1779919977483,30.63,74299.02,0.4,-0.81919,0.00035,6.53385]
[1779919978488,30.63,74292.42,0.4,-0.82146,0.00034,6.48153]
[1779919979491,30.63,74282.48,0.4,-0.82485,0.00034,6.40266]
[1779919980498,30.63,74277.89,0.4,-0.82639,0.00034,6.36634]
[1779919982511,30.63,74283.68,0.4,-0.82441,0.00034,6.41281]
[1779919984538,30.64,74294.04,0.4,-0.82086,0.00034,6.4954]
[1779919986544,30.64,74276.8,0.4,-0.82672,0.00034,6.35861]
[1779919987550,30.64,74274.76,0.4,-0.82739,0.00034,6.34264]
[1779919992666,30.64,74274.76,0.4,-0.82735,0.00034,6.34375]
[1779919993601,30.65,74259.08,0.4,-0.83255,0.00033,6.21915]
[1779919994602,30.65,74254.7,0.4,-0.83397,0.00033,6.1848]
[1779919999637,30.65,74255.84,0.4,-0.83354,0.00033,6.19523]
[1779920001651,30.66,74263.23,0.4,-0.83107,0.00033,6.25478]
[1779920002659,30.66,74264.05,0.4,-0.83079,0.00033,6.26167]
[1779920007693,30.67,74268.41,0.4,-0.82927,0.00033,6.29805]
[1779920009706,30.67,74267.74,0.4,-0.82947,0.00033,6.29328]
[1779920013734,30.68,74260.39,0.4,-0.83206,0.00033,6.22567]
[1779920018770,30.69,74258.24,0.4,-0.8327,0.00033,6.21029]
[1779920023806,30.7,74255.57,0.4,-0.8335,0.00033,6.19088]
[1779920028841,30.71,74257.06,0.4,-0.83293,0.00033,6.20469]
[1779920032869,30.71,74231.62,0.4,-0.8411,0.00032,6.00366]
[1779920033877,30.72,74225.59,0.4,-0.843,0.00032,5.95587]
[1779920035188,30.74,74228.64,0.4,-0.84181,0.00032,5.98577]
[1779920036896,30.75,74229.49,0.4,-0.84153,0.00032,5.99275]
[1779920038911,30.76,74217.12,0.4,-0.84532,0.00031,5.89709]
[1779920039917,30.79,74215.77,0.4,-0.84546,0.00031,5.89336]
[1779920045260,30.85,74223.95,0.4,-0.84244,0.00032,5.96972]
[1779920047974,30.86,74227.98,0.4,-0.84114,0.00032,6.00233]
[1779920049997,30.86,74240.5,0.4,-0.83713,0.00032,6.10175]
[1779920055332,30.86,74242.38,0.4,-0.83649,0.00032,6.11755]
[1779920060070,30.87,74260.82,0.4,-0.83043,0.00033,6.26464]
[1779920061078,30.87,74266.94,0.4,-0.82839,0.00033,6.31323]
[1779920062084,30.87,74275.24,0.4,-0.82561,0.00034,6.37891]
[1779920067119,30.87,74278.5,0.4,-0.82449,0.00034,6.40523]
[1779920068127,30.87,74283.82,0.4,-0.82268,0.00034,6.44721]
[1779920073162,30.87,74285.83,0.4,-0.8222,0.00034,6.45293]
[1779920078197,30.87,74288.78,0.4,-0.82119,0.00034,6.47629]
[1779920083233,30.88,74283.67,0.4,-0.82292,0.00034,6.43628]
[1779920088266,30.88,74284.3,0.4,-0.82269,0.00034,6.44161]
[1779920093302,30.88,74283.42,0.4,-0.82297,0.00034,6.43506]
[1779920098336,30.88,74293.48,0.4,-0.81952,0.00034,6.51458]
[1779920099344,30.88,74300.79,0.4,-0.81701,0.00035,6.57192]
[1779920102376,30.88,74293.24,0.4,-0.81962,0.00034,6.51237]
[1779920103383,30.88,74280.68,0.4,-0.8239,0.00034,6.41356]
[1779920104390,30.88,74270.66,0.4,-0.82726,0.00033,6.33456]
[1779920105701,30.88,74244.07,0.4,-0.836,0.00032,6.12445]
[1779920107420,30.88,74245.15,0.4,-0.83565,0.00032,6.1329]
[1779920109435,30.88,74237.63,0.4,-0.83807,0.00032,6.07338]
[1779920110442,30.88,74234.02,0.4,-0.83923,0.00032,6.0447]
[1779920112457,30.88,74226.92,0.4,-0.84148,0.00032,5.98858]
[1779920114470,30.88,74222.0,0.4,-0.84304,0.00031,5.94964]
[1779920119505,30.88,74223.82,0.4,-0.84244,0.00031,5.96457]
[1779920122538,30.88,74215.14,0.4,-0.84515,0.00031,5.89613]
[1779920123536,30.88,74209.29,0.4,-0.84696,0.00031,5.84993]
[1779920125569,30.89,74215.3,0.4,-0.84509,0.00031,5.89774]
[1779920126588,30.89,74221.31,0.4,-0.8432,0.00031,5.94536]
[1779920127585,30.89,74214.42,0.4,-0.84536,0.00031,5.89085]
[1779920128588,30.89,74197.49,0.4,-0.85056,0.0003,5.75707]
[1779920129595,30.89,74196.46,0.4,-0.85087,0.0003,5.74919]
[1779920134633,30.89,74198.46,0.4,-0.85041,0.0003,5.75611]
[1779920136646,30.9,74192.52,0.4,-0.85219,0.0003,5.70979]
[1779920139669,30.9,74188.53,0.4,-0.85335,0.0003,5.67941]
[1779920141684,30.9,74178.97,0.4,-0.85619,0.0003,5.60446]
[1779920142696,30.91,74181.41,0.4,-0.85543,0.0003,5.62462]
[1779920143702,30.91,74192.53,0.4,-0.85208,0.0003,5.71276]
[1779920144711,30.91,74205.2,0.4,-0.8482,0.00031,5.81314]
[1779920145717,30.91,74198.65,0.4,-0.8502,0.0003,5.76163]
[1779920146722,30.92,74187.98,0.4,-0.85341,0.0003,5.67774]
[1779920147729,30.92,74187.17,0.4,-0.85364,0.0003,5.67176]
[1779920148740,30.92,74179.63,0.4,-0.85588,0.0003,5.61278]
[1779920149744,30.92,74177.3,0.4,-0.85655,0.0003,5.59494]
[1779920152765,30.93,74185.48,0.4,-0.85405,0.0003,5.66088]
[1779920155787,30.94,74188.31,0.4,-0.85316,0.0003,5.68444]
[1779920157802,30.94,74200.56,0.4,-0.84942,0.00031,5.78179]
[1779920158808,30.94,74206.28,0.4,-0.84765,0.00031,5.82721]
[1779920160821,30.94,74200.57,0.4,-0.84938,0.00031,5.78262]
[1779920163850,30.95,74193.08,0.4,-0.85163,0.0003,5.72443]
[1779920167874,30.96,74191.96,0.4,-0.85191,0.0003,5.71707]
[1779920172911,30.96,74195.84,0.4,-0.85066,0.0003,5.74946]
[1779920176946,30.97,74203.84,0.4,-0.84817,0.00031,5.8137]
[1779920180966,30.97,74205.96,0.4,-0.84749,0.00031,5.83128]
[1779920183991,30.98,74210.33,0.4,-0.8461,0.00031,5.86684]
[1779920184999,30.98,74215.53,0.4,-0.84447,0.00031,5.90813]
[1779920190035,30.99,74216.76,0.4,-0.84404,0.00031,5.91901]
[1779920192048,30.99,74226.11,0.4,-0.84128,0.00032,5.98337]
[1779920197082,31.0,74227.08,0.4,-0.8409,0.00032,5.99279]
[1779920199097,31.0,74236.25,0.4,-0.83797,0.00032,6.06551]
[1779920201119,31.01,74241.7,0.4,-0.8362,0.00032,6.10893]
[1779920202119,31.01,74250.67,0.4,-0.83327,0.00033,6.17997]
[1779920203139,31.01,74263.64,0.4,-0.829,0.00033,6.2823]
[1779920206530,31.01,74269.43,0.4,-0.82706,0.00033,6.32834]
[1779920208162,31.01,74272.98,0.4,-0.82586,0.00033,6.3565]
[1779920211190,31.02,74287.93,0.4,-0.82078,0.00034,6.47437]
[1779920212194,31.02,74305.66,0.4,-0.81467,0.00035,6.61319]
[1779920213209,31.02,74316.01,0.4,-0.81104,0.00035,6.69391]
[1779920214227,31.02,74323.22,0.4,-0.80849,0.00036,6.74994]
[1779920215248,31.02,74342.14,0.4,-0.8017,0.00036,6.89626]
[1779920216605,31.02,74375.43,0.4,-0.78939,0.00038,7.15101]
[1779920218268,31.02,74388.1,0.4,-0.78459,0.00038,7.24687]
[1779920219275,31.02,74376.21,0.4,-0.78909,0.00038,7.15705]
[1779920224318,31.02,74374.01,0.4,-0.78994,0.00038,7.13996]
[1779920225324,31.02,74368.65,0.4,-0.79195,0.00037,7.09919]
[1779920226683,31.02,74362.45,0.4,-0.79425,0.00037,7.05195]
[1779920232376,31.02,74367.84,0.4,-0.79224,0.00037,7.09315]
[1779920233387,31.02,74374.52,0.4,-0.78975,0.00038,7.14385]
[1779920236752,31.02,74382.16,0.4,-0.78688,0.00038,7.20151]
[1779920242444,31.01,74375.43,0.4,-0.78942,0.00038,7.15048]
[1779920244465,31.01,74368.65,0.4,-0.79196,0.00037,7.0989]
[1779920249499,31.01,74356.94,0.4,-0.79631,0.00037,7.00932]
[1779920250511,31.01,74349.04,0.4,-0.79922,0.00037,6.94869]
[1779920253533,31.01,74342.18,0.4,-0.80192,0.00036,6.88555]
[1779920258567,31.01,74336.94,0.4,-0.80383,0.00036,6.84491]
[1779920262595,31.01,74365.12,0.4,-0.79351,0.00037,7.06123]
[1779920263604,31.01,74376.79,0.4,-0.78915,0.00038,7.14993]
[1779920268638,31.01,74373.24,0.4,-0.79048,0.00038,7.12295]
[1779920271660,31.01,74387.21,0.4,-0.78519,0.00038,7.22892]
[1779920272668,31.01,74394.11,0.4,-0.78255,0.00038,7.28097]
[1779920273675,31.01,74393.08,0.4,-0.78295,0.00038,7.27318]
[1779920274681,31.01,74385.59,0.4,-0.78581,0.00038,7.21664]
[1779920275691,31.01,74384.41,0.4,-0.78626,0.00038,7.20761]
[1779920280730,31.01,74381.53,0.4,-0.78738,0.00038,7.18542]
[1779920283756,31.01,74373.89,0.4,-0.79027,0.00038,7.12725]
[1779920284760,31.01,74368.21,0.4,-0.7924,0.00037,7.08402]
[1779920285766,31.01,74357.87,0.4,-0.79623,0.00037,7.00508]
[1779920287117,31.01,74342.79,0.4,-0.80175,0.00036,6.8893]
[1779920287780,31.01,74342.79,0.4,-0.80174,0.00036,6.88951]
[1779920289794,31.01,74355.86,0.4,-0.79694,0.00037,6.99042]
[1779920290803,31.01,74366.79,0.4,-0.79288,0.00037,7.07408]
[1779920291810,31.01,74378.63,0.4,-0.78844,0.00038,7.16407]
[1779920292815,31.01,74383.34,0.4,-0.78667,0.00038,7.19963]
[1779920294830,31.01,74385.65,0.4,-0.7858,0.00038,7.21684]
[1779920297193,31.01,74380.57,0.4,-0.78774,0.00038,7.17822]
[1779920299914,31.01,74390.15,0.4,-0.7841,0.00038,7.25042]
[1779920300882,31.01,74408.84,0.4,-0.7769,0.00039,7.39031]
[1779920301891,31.01,74415.66,0.4,-0.77424,0.00039,7.44085]
[1779920302894,31.01,74415.39,0.4,-0.77435,0.00039,7.43877]
[1779920307272,31.01,74424.63,0.4,-0.77073,0.00039,7.5066]
[1779920309943,31.0,74425.75,0.4,-0.77031,0.0004,7.51441]
[1779920313973,31.0,74430.55,0.4,-0.76864,0.0004,7.53895]
[1779920314979,31.0,74436.56,0.4,-0.76626,0.0004,7.58266]
[1779920316993,30.99,74436.46,0.4,-0.76632,0.0004,7.58146]
[1779920319008,30.99,74429.72,0.4,-0.76903,0.0004,7.53188]
[1779920322028,30.99,74436.51,0.4,-0.76634,0.0004,7.58112]
[1779920324043,30.99,74444.42,0.4,-0.76318,0.0004,7.63834]
[1779920329078,30.98,74428.09,0.4,-0.76974,0.0004,7.51877]
[1779920330086,30.98,74417.1,0.4,-0.77408,0.00039,7.43763]
[1779920331107,30.98,74414.45,0.4,-0.77512,0.00039,7.4179]
[1779920332102,30.98,74421.15,0.4,-0.77249,0.00039,7.46741]
[1779920333112,30.98,74430.17,0.4,-0.76893,0.0004,7.5337]
[1779920334115,30.98,74444.41,0.4,-0.76324,0.0004,7.63734]
[1779920335122,30.98,74446.03,0.4,-0.7626,0.0004,7.64885]
[1779920340156,30.97,74450.94,0.4,-0.76066,0.0004,7.68353]
[1779920342172,30.97,74455.85,0.4,-0.75868,0.00041,7.71865]
[1779920347205,30.97,74454.89,0.4,-0.7591,0.00041,7.71129]
[1779920352242,30.96,74452.97,0.4,-0.7599,0.00041,7.69706]
[1779920357275,30.96,74439.44,0.4,-0.76539,0.0004,7.59845]
[1779920358284,30.96,74432.39,0.4,-0.76822,0.0004,7.54687]
[1779920359289,30.95,74431.71,0.4,-0.7685,0.0004,7.54171]
[1779920361304,30.95,74425.94,0.4,-0.77081,0.0004,7.49898]
[1779920362311,30.95,74409.57,0.4,-0.77725,0.00039,7.37747]
[1779920363318,30.95,74401.93,0.4,-0.78023,0.00039,7.32011]
[1779920364324,30.95,74400.54,0.4,-0.78077,0.00039,7.30947]
[1779920369360,30.94,74404.06,0.4,-0.77946,0.00039,7.33494]
[1779920374397,30.94,74403.49,0.4,-0.77991,0.00039,7.32]
[1779920379432,30.93,74398.05,0.4,-0.78204,0.00039,7.2787]
[1779920384467,30.93,74398.59,0.4,-0.78187,0.00039,7.28195]
[1779920389502,30.92,74399.57,0.4,-0.78155,0.00039,7.28825]
[1779920394538,30.92,74405.78,0.4,-0.77916,0.00039,7.33449]
[1779920397934,30.92,74400.25,0.4,-0.7813,0.00039,7.29307]
[1779920399572,30.92,74397.9,0.4,-0.78221,0.00039,7.27528]
[1779920404607,30.91,74394.91,0.4,-0.7834,0.00038,7.25198]
[1779920407996,30.91,74408.86,0.4,-0.77803,0.00039,7.35624]
[1779920408636,30.91,74408.86,0.4,-0.77803,0.00039,7.35621]
[1779920409644,30.91,74416.69,0.4,-0.77497,0.00039,7.41445]
[1779920414677,30.9,74418.66,0.4,-0.77423,0.00039,7.42847]
[1779920419713,30.9,74419.79,0.4,-0.77382,0.00039,7.43631]
[1779920422734,30.9,74403.31,0.4,-0.78027,0.00039,7.31308]
[1779920423742,30.9,74395.56,0.4,-0.78326,0.00038,7.25475]
[1779920426771,30.9,74389.55,0.4,-0.78558,0.00038,7.20915]
[1779920428136,30.89,74380.45,0.4,-0.78904,0.00038,7.13999]
[1779920432808,30.89,74388.46,0.4,-0.78622,0.00038,7.19026]
[1779920433821,30.89,74393.31,0.4,-0.78437,0.00038,7.22682]
[1779920435828,30.89,74396.95,0.4,-0.78297,0.00039,7.25423]
[1779920440863,30.89,74397.02,0.4,-0.78296,0.00039,7.25457]
[1779920445900,30.89,74393.9,0.4,-0.78417,0.00038,7.23085]
[1779920450934,30.89,74393.59,0.4,-0.78429,0.00038,7.2284]
[1779920455968,30.88,74394.22,0.4,-0.78408,0.00038,7.23256]
[1779920459998,30.88,74401.88,0.4,-0.78115,0.00039,7.28983]
[1779920461003,30.88,74407.25,0.4,-0.77906,0.00039,7.33017]
[1779920465038,30.88,74407.42,0.4,-0.779,0.00039,7.33144]
[1779920470071,30.88,74406.68,0.4,-0.77929,0.00039,7.32583]
[1779920474098,30.88,74413.52,0.4,-0.77662,0.00039,7.37687]
[1779920476113,30.88,74424.1,0.4,-0.77246,0.0004,7.45545]
[1779920477118,30.88,74430.97,0.4,-0.76973,0.0004,7.50615]
[1779920478126,30.88,74433.96,0.4,-0.76854,0.0004,7.52807]
[1779920482154,30.88,74442.93,0.4,-0.76496,0.0004,7.59347]
[1779920485175,30.87,74449.19,0.4,-0.76245,0.00041,7.63867]
[1779920488195,30.87,74451.25,0.4,-0.76163,0.00041,7.65337]
[1779920493230,30.87,74446.48,0.4,-0.76379,0.0004,7.60805]
[1779920498267,30.86,74445.74,0.4,-0.76413,0.0004,7.60189]
[1779920503301,30.86,74448.68,0.4,-0.76297,0.00041,7.6228]
[1779920508336,30.86,74450.13,0.4,-0.76239,0.00041,7.63313]
[1779920513372,30.85,74450.69,0.4,-0.7622,0.00041,7.63659]
[1779920518407,30.85,74451.65,0.4,-0.76186,0.00041,7.64276]
[1779920523442,30.84,74453.47,0.4,-0.76116,0.00041,7.6552]
[1779920528476,30.83,74456.28,0.4,-0.76006,0.00041,7.67473]
[1779920529483,30.83,74461.86,0.4,-0.75778,0.00041,7.71487]
[1779920530490,30.83,74467.59,0.4,-0.75543,0.00041,7.75584]
[1779920535525,30.83,74464.25,0.4,-0.75685,0.00041,7.73116]
[1779920540560,30.82,74469.26,0.4,-0.75483,0.00041,7.76613]
[1779920545595,30.81,74469.56,0.4,-0.75476,0.00041,7.76743]
[1779920550632,30.8,74470.59,0.4,-0.75438,0.00041,7.77394]
[1779920553654,30.8,74474.33,0.4,-0.75305,0.00042,7.79012]
[1779920559074,30.79,74476.3,0.4,-0.75229,0.00042,7.80316]
[1779920564783,30.78,74477.68,0.4,-0.75179,0.00042,7.81182]
[1779920569819,30.78,74477.83,0.4,-0.75178,0.00042,7.81201]
[1779920574854,30.77,74464.04,0.4,-0.75753,0.00041,7.71266]
[1779920575861,30.77,74451.75,0.4,-0.76257,0.00041,7.62355]
[1779920580895,30.76,74452.35,0.4,-0.76238,0.00041,7.62693]
[1779920583918,30.76,74458.12,0.4,-0.76005,0.00041,7.66848]
[1779920585931,30.76,74463.25,0.4,-0.75795,0.00041,7.70535]
[1779920589291,30.75,74450.09,0.4,-0.76336,0.00041,7.60954]
[1779920589958,30.75,74450.09,0.4,-0.76336,0.00041,7.60942]
[1779920595004,30.75,74445.11,0.4,-0.76541,0.0004,7.57253]
[1779920599371,30.74,74437.84,0.4,-0.76837,0.0004,7.51856]
[1779920605073,30.74,74438.01,0.4,-0.76836,0.0004,7.51888]
[1779920610109,30.73,74437.7,0.4,-0.76852,0.0004,7.51585]
[1779920615145,30.73,74437.61,0.4,-0.76876,0.0004,7.50509]
[1779920621191,30.73,74436.88,0.4,-0.76905,0.0004,7.49967]
[1779920626223,30.73,74435.86,0.4,-0.76946,0.0004,7.49213]
[1779920631262,30.73,74436.14,0.4,-0.76935,0.0004,7.49421]
[1779920636297,30.73,74436.21,0.4,-0.76932,0.0004,7.49475]
[1779920641332,30.73,74436.62,0.4,-0.76917,0.0004,7.49748]
[1779920644364,30.73,74428.97,0.4,-0.77226,0.0004,7.44033]
[1779920645374,30.73,74426.39,0.4,-0.77329,0.0004,7.42105]
[1779920647386,30.72,74433.64,0.4,-0.7704,0.0004,7.47476]
[1779920652421,30.72,74433.24,0.4,-0.77059,0.0004,7.47122]
[1779920657456,30.72,74444.01,0.4,-0.76629,0.0004,7.55014]
[1779920658463,30.71,74455.05,0.4,-0.76181,0.00041,7.63072]
[1779920659469,30.71,74458.16,0.4,-0.76055,0.00041,7.65307]
[1779920664505,30.7,74456.22,0.4,-0.76143,0.00041,7.63753]
[1779920668533,30.69,74449.85,0.4,-0.76409,0.00041,7.58995]
[1779920673568,30.68,74450.12,0.4,-0.76424,0.00041,7.58066]
[1779920677596,30.68,74455.6,0.4,-0.76205,0.00041,7.62]
[1779920682630,30.67,74455.77,0.4,-0.76204,0.00041,7.62004]
[1779920686659,30.66,74450.11,0.4,-0.76441,0.00041,7.57765]
[1779920691695,30.65,74445.92,0.4,-0.76618,0.00041,7.54569]
[1779920696729,30.65,74445.77,0.4,-0.76628,0.00041,7.54391]
[1779920698754,30.64,74435.83,0.4,-0.77032,0.0004,7.47007]
[1779920700084,30.64,74436.6,0.4,-0.77001,0.0004,7.47563]
[1779920701772,30.64,74439.71,0.4,-0.76877,0.0004,7.49847]
[1779920706807,30.64,74435.47,0.4,-0.77049,0.0004,7.46692]
[1779920711841,30.64,74431.19,0.4,-0.7722,0.0004,7.43515]
[1779920716876,30.64,74429.3,0.4,-0.77297,0.0004,7.42076]
[1779920721915,30.64,74432.3,0.4,-0.77179,0.0004,7.44284]
[1779920722922,30.64,74440.58,0.4,-0.76846,0.0004,7.50418]
[1779920727956,30.63,74439.69,0.4,-0.76885,0.0004,7.49699]
[1779920732997,30.63,74439.94,0.4,-0.76899,0.0004,7.48808]
[1779920735025,30.63,74427.25,0.4,-0.77409,0.0004,7.39346]
[1779920738030,30.63,74437.0,0.4,-0.77019,0.0004,7.46605]
[1779920740382,30.62,74444.88,0.4,-0.76701,0.00041,7.52412]
[1779920746106,30.62,74441.36,0.4,-0.76849,0.0004,7.4972]
[1779920751143,30.61,74441.76,0.4,-0.76837,0.0004,7.49946]
[1779920756178,30.61,74443.53,0.4,-0.76769,0.00041,7.51186]
[1779920761214,30.6,74446.37,0.4,-0.76658,0.00041,7.53207]
[1779920765242,30.59,74451.48,0.4,-0.76454,0.00041,7.569]
[1779920770604,30.59,74451.26,0.4,-0.76469,0.00041,7.56632]
[1779920776321,30.58,74448.18,0.4,-0.76601,0.00041,7.54238]
[1779920780672,30.57,74453.92,0.4,-0.76371,0.00041,7.58387]
[1779920782362,30.57,74460.84,0.4,-0.76087,0.00041,7.63448]
[1779920783369,30.57,74460.44,0.4,-0.76104,0.00041,7.63152]
[1779920788403,30.57,74459.13,0.4,-0.76161,0.00041,7.62129]
[1779920792433,30.56,74464.73,0.4,-0.75951,0.00041,7.65185]
[1779920797467,30.56,74467.36,0.4,-0.75844,0.00042,7.67065]
[1779920802501,30.56,74468.76,0.4,-0.75788,0.00042,7.68041]
[1779920807536,30.55,74467.1,0.4,-0.75859,0.00042,7.66797]
[1779920812575,30.55,74463.99,0.4,-0.75992,0.00041,7.64461]
[1779920817611,30.54,74464.53,0.4,-0.75974,0.00041,7.64778]
[1779920822644,30.54,74463.49,0.4,-0.76022,0.00041,7.63945]
[1779920827680,30.53,74465.34,0.4,-0.75948,0.00041,7.65249]
[1779920832715,30.53,74467.25,0.4,-0.7587,0.00042,7.66614]
[1779920837749,30.53,74469.13,0.4,-0.75794,0.00042,7.67949]
[1779920840771,30.53,74475.63,0.4,-0.75524,0.00042,7.7263]
[1779920842785,30.53,74483.98,0.4,-0.75173,0.00042,7.78631]
[1779920843794,30.53,74490.52,0.4,-0.74896,0.00042,7.83291]
[1779920845809,30.52,74493.39,0.4,-0.74776,0.00043,7.8531]
[1779920850846,30.52,74496.99,0.4,-0.74626,0.00043,7.87793]
[1779920852859,30.52,74500.21,0.4,-0.74508,0.00043,7.8906]
[1779920857893,30.52,74502.51,0.4,-0.74411,0.00043,7.90647]
[1779920862928,30.51,74507.41,0.4,-0.74203,0.00043,7.94038]
[1779920867972,30.51,74505.57,0.4,-0.74286,0.00043,7.92698]
[1779920873009,30.5,74502.5,0.4,-0.74423,0.00043,7.90463]
[1779920878045,30.49,74500.08,0.4,-0.74531,0.00043,7.88689]
[1779920883079,30.49,74500.48,0.4,-0.74518,0.00043,7.88903]
[1779920887107,30.48,74507.38,0.4,-0.74224,0.00043,7.93708]
[1779920892144,30.48,74510.77,0.4,-0.7408,0.00043,7.96029]
[1779920896170,30.48,74517.32,0.4,-0.73797,0.00043,8.00563]
[1779920901532,30.48,74519.59,0.4,-0.737,0.00044,8.02101]
[1779920905233,30.47,74525.3,0.4,-0.73453,0.00044,8.06]
[1779920909262,30.47,74530.61,0.4,-0.73222,0.00044,8.096]
[1779920914299,30.47,74524.32,0.4,-0.73518,0.00044,8.0428]
[1779920916311,30.47,74515.62,0.4,-0.73899,0.00043,7.98252]
[1779920921672,30.46,74514.75,0.4,-0.73939,0.00043,7.97616]
[1779920927389,30.46,74518.5,0.4,-0.73778,0.00044,8.00185]
[1779920931748,30.46,74524.64,0.4,-0.73511,0.00044,8.04385]
[1779920937462,30.45,74526.81,0.4,-0.73421,0.00044,8.05803]
[1779920942498,30.44,74525.54,0.4,-0.73481,0.00044,8.04868]
[1779920945520,30.44,74519.79,0.4,-0.73734,0.00044,8.00874]
[1779920946535,30.44,74513.67,0.4,-0.74001,0.00043,7.96621]
[1779920947533,30.44,74504.68,0.4,-0.74391,0.00043,7.90313]
[1779920948541,30.44,74501.8,0.4,-0.74516,0.00043,7.88264]
[1779920953575,30.43,74508.47,0.4,-0.74232,0.00043,7.92892]
[1779920957603,30.43,74514.44,0.4,-0.73975,0.00043,7.97041]
[1779920960626,30.43,74521.7,0.4,-0.7366,0.00044,8.02056]
[1779920961961,30.43,74529.01,0.4,-0.7334,0.00044,8.07067]
[1779920963646,30.43,74529.73,0.4,-0.73309,0.00044,8.07549]
[1779920966667,30.43,74536.01,0.4,-0.73033,0.00044,8.11805]
[1779920968680,30.42,74540.45,0.4,-0.72838,0.00044,8.14788]
[1779920973716,30.42,74543.61,0.4,-0.72717,0.00045,8.1591]
[1779920977744,30.42,74538.32,0.4,-0.72955,0.00044,8.12301]
[1779920982778,30.41,74533.44,0.4,-0.73173,0.00044,8.08947]
[1779920987813,30.41,74530.36,0.4,-0.73313,0.00044,8.0679]
[1779920990834,30.4,74522.02,0.4,-0.73681,0.00044,8.01023]
[1779920995877,30.4,74513.79,0.4,-0.74042,0.00043,7.95271]
[1779920996885,30.4,74507.38,0.4,-0.7432,0.00043,7.90779]
[1779920998894,30.4,74500.81,0.4,-0.74605,0.00043,7.86118]
[1779921002923,30.39,74493.44,0.4,-0.74923,0.00043,7.80825]
[1779921005943,30.39,74486.58,0.4,-0.75217,0.00042,7.75884]
[1779921007958,30.39,74482.75,0.4,-0.75381,0.00042,7.73093]
[1779921012993,30.39,74483.47,0.4,-0.75352,0.00042,7.73587]
[1779921016017,30.39,74468.73,0.4,-0.75972,0.00042,7.62853]
[1779921017023,30.39,74465.66,0.4,-0.76101,0.00042,7.60587]
[1779921019041,30.38,74474.0,0.4,-0.75753,0.00042,7.66676]
[1779921022059,30.38,74475.95,0.4,-0.75673,0.00042,7.68077]
[1779921025078,30.38,74481.59,0.4,-0.75436,0.00042,7.72148]
[1779921026086,30.38,74487.14,0.4,-0.75201,0.00042,7.76154]
[1779921028108,30.38,74483.73,0.4,-0.75346,0.00042,7.73689]
[1779921029121,30.38,74473.85,0.4,-0.75763,0.00042,7.66507]
[1779921030118,30.38,74461.55,0.4,-0.76278,0.00041,7.57456]
[1779921031124,30.38,74452.95,0.4,-0.76653,0.00041,7.50069]
[1779921032480,30.38,74451.91,0.4,-0.76696,0.00041,7.49295]
[1779921036164,30.38,74446.49,0.4,-0.76918,0.00041,7.45256]
[1779921038176,30.38,74444.94,0.4,-0.76981,0.00041,7.4411]
[1779921042552,30.38,74439.14,0.4,-0.77214,0.00041,7.39805]
[1779921047253,30.38,74433.5,0.4,-0.77441,0.0004,7.35583]
[1779921048257,30.38,74410.29,0.4,-0.78368,0.00039,7.17909]
[1779921049264,30.38,74390.72,0.4,-0.79132,0.00039,7.02798]
[1779921051277,30.38,74384.46,0.4,-0.79373,0.00038,6.97932]
[1779921052628,30.38,74390.7,0.4,-0.79132,0.00039,7.02797]
[1779921054297,30.38,74392.59,0.4,-0.79058,0.00039,7.04281]
[1779921059332,30.39,74395.49,0.4,-0.78944,0.00039,7.06565]
[1779921061347,30.39,74407.21,0.4,-0.78485,0.00039,7.1563]
[1779921066382,30.39,74413.35,0.4,-0.78241,0.0004,7.20368]
[1779921071417,30.39,74421.05,0.4,-0.77935,0.0004,7.26248]
[1779921076451,30.39,74421.51,0.4,-0.77918,0.0004,7.26583]
[1779921081488,30.39,74426.19,0.4,-0.77731,0.0004,7.30134]
[1779921082840,30.39,74434.47,0.4,-0.77397,0.0004,7.36412]
[1779921085518,30.39,74442.93,0.4,-0.77053,0.00041,7.42789]
[1779921090554,30.39,74447.65,0.4,-0.76859,0.00041,7.46331]
[1779921092910,30.39,74441.79,0.4,-0.77117,0.00041,7.40948]
[1779921098609,30.4,74449.8,0.4,-0.76788,0.00041,7.46979]
[1779921103646,30.4,74450.81,0.4,-0.76746,0.00041,7.47738]
[1779921108680,30.4,74447.1,0.4,-0.76897,0.00041,7.44985]
[1779921113714,30.4,74446.72,0.4,-0.76911,0.00041,7.44727]
[1779921118760,30.4,74447.49,0.4,-0.76878,0.00041,7.45326]
[1779921123786,30.4,74446.09,0.4,-0.76935,0.00041,7.44299]
[1779921128821,30.41,74448.03,0.4,-0.76853,0.00041,7.45783]
[1779921133856,30.41,74449.8,0.4,-0.7678,0.00041,7.47112]
[1779921137883,30.41,74443.21,0.4,-0.77051,0.00041,7.42175]
[1779921140905,30.41,74450.4,0.4,-0.76756,0.00041,7.47547]
[1779921145940,30.41,74455.7,0.4,-0.76538,0.00041,7.51482]
[1779921146947,30.4,74463.47,0.4,-0.76217,0.00042,7.5721]
[1779921149967,30.4,74469.61,0.4,-0.75961,0.00042,7.61718]
[1779921151982,30.41,74473.75,0.4,-0.75806,0.00042,7.6375]
[1779921157017,30.41,74474.61,0.4,-0.75768,0.00042,7.64411]
[1779921159034,30.41,74480.41,0.4,-0.75523,0.00042,7.68641]
[1779921161046,30.41,74487.91,0.4,-0.75205,0.00043,7.74053]
[1779921163060,30.41,74493.01,0.4,-0.74988,0.00043,7.77703]
[1779921168095,30.41,74495.63,0.4,-0.74877,0.00043,7.79549]
[1779921173130,30.4,74498.7,0.4,-0.74749,0.00043,7.81685]
[1779921178165,30.4,74502.44,0.4,-0.74591,0.00043,7.84289]
[1779921180179,30.4,74508.01,0.4,-0.74351,0.00043,7.88202]
[1779921183200,30.4,74514.25,0.4,-0.7408,0.00044,7.92586]
[1779921188235,30.4,74522.43,0.4,-0.73723,0.00044,7.98271]
[1779921192274,30.4,74512.59,0.4,-0.74154,0.00043,7.91397]
[1779921193637,30.39,74507.55,0.4,-0.74373,0.00043,7.8785]
[1779921195294,30.39,74503.93,0.4,-0.74531,0.00043,7.8528]
[1779921200330,30.39,74504.93,0.4,-0.74491,0.00043,7.85927]
[1779921205365,30.38,74504.99,0.4,-0.74493,0.00043,7.85904]
[1779921210401,30.38,74502.95,0.4,-0.74584,0.00043,7.84412]
[1779921215439,30.37,74502.1,0.4,-0.74643,0.00043,7.8275]
[1779921216442,30.37,74495.62,0.4,-0.74923,0.00043,7.78118]
[1779921221478,30.37,74492.28,0.4,-0.75066,0.00043,7.75716]
[1779921223851,30.37,74497.43,0.4,-0.74846,0.00043,7.7939]
[1779921227519,30.37,74487.09,0.4,-0.7529,0.00043,7.71944]
[1779921229534,30.37,74479.25,0.4,-0.75623,0.00042,7.66259]
[1779921234568,30.36,74477.78,0.4,-0.75691,0.00042,7.65088]
[1779921239607,30.36,74478.57,0.4,-0.7566,0.00042,7.65618]
[1779921244638,30.35,74480.61,0.4,-0.75575,0.00042,7.67077]
[1779921249674,30.35,74481.45,0.4,-0.75539,0.00042,7.67691]
[1779921251688,30.35,74488.3,0.4,-0.75248,0.00043,7.72648]
[1779921256723,30.35,74486.15,0.4,-0.7534,0.00043,7.71093]
[1779921261758,30.35,74483.92,0.4,-0.75434,0.00042,7.69489]
[1779921266793,30.35,74484.06,0.4,-0.75428,0.00042,7.69601]
[1779921271833,30.36,74488.43,0.4,-0.75261,0.00043,7.71758]
[1779921272836,30.36,74497.22,0.4,-0.74885,0.00043,7.78067]
[1779921274204,30.35,74504.62,0.4,-0.74567,0.00043,7.83313]
[1779921279887,30.35,74506.5,0.4,-0.74488,0.00043,7.84613]
[1779921284923,30.35,74511.36,0.4,-0.74277,0.00044,7.88034]
[1779921287942,30.35,74506.04,0.4,-0.74508,0.00043,7.84277]
[1779921292982,30.34,74506.04,0.4,-0.74513,0.00043,7.84202]
[1779921298013,30.34,74507.1,0.4,-0.74471,0.00043,7.8489]
[1779921303048,30.33,74505.74,0.4,-0.74534,0.00043,7.83863]
[1779921308086,30.33,74506.95,0.4,-0.74485,0.00043,7.84661]
[1779921313118,30.32,74504.62,0.4,-0.74589,0.00043,7.82949]
[1779921318154,30.32,74506.48,0.4,-0.74512,0.00043,7.84213]
[1779921323188,30.31,74506.75,0.4,-0.74504,0.00043,7.84344]
[1779921328225,30.31,74509.63,0.4,-0.74382,0.00043,7.86339]
[1779921330238,30.31,74521.1,0.4,-0.7388,0.00044,7.94393]
[1779921331247,30.31,74529.04,0.4,-0.7355,0.00044,7.989]
[1779921336280,30.3,74531.76,0.4,-0.73432,0.00044,8.00732]
[1779921338294,30.3,74526.14,0.4,-0.73681,0.00044,7.96839]
[1779921343329,30.3,74523.62,0.4,-0.73794,0.00044,7.95067]
[1779921348363,30.3,74522.75,0.4,-0.73834,0.00044,7.9444]
[1779921353398,30.3,74522.69,0.4,-0.73837,0.00044,7.94382]
[1779921358435,30.3,74524.14,0.4,-0.73772,0.00044,7.95406]
[1779921362463,30.3,74516.6,0.4,-0.74103,0.00044,7.90154]
[1779921364852,30.3,74502.8,0.4,-0.74703,0.00043,7.80402]
[1779921370520,30.3,74497.22,0.4,-0.74944,0.00043,7.76413]
[1779921375555,30.3,74495.03,0.4,-0.75037,0.00043,7.74856]
[1779921380592,30.3,74496.4,0.4,-0.74977,0.00043,7.75852]
[1779921385629,30.3,74496.89,0.4,-0.74955,0.00043,7.7622]
[1779921390664,30.31,74496.98,0.4,-0.7495,0.00043,7.76307]
[1779921395699,30.31,74497.94,0.4,-0.74926,0.00043,7.76016]
[1779921400734,30.31,74496.1,0.4,-0.75004,0.00043,7.74724]
[1779921402748,30.31,74485.98,0.4,-0.75436,0.00043,7.67446]
[1779921407784,30.32,74484.61,0.4,-0.7549,0.00043,7.66522]
[1779921412817,30.32,74487.19,0.4,-0.75376,0.00043,7.68461]
[1779921415211,30.33,74501.65,0.4,-0.74754,0.00043,7.78869]
[1779921420874,30.33,74499.09,0.4,-0.74863,0.00043,7.7707]
[1779921425908,30.33,74496.46,0.4,-0.74974,0.00043,7.75218]
[1779921430944,30.33,74497.44,0.4,-0.7493,0.00043,7.75955]
[1779921435352,30.34,74487.52,0.4,-0.75352,0.00043,7.68861]
[1779921437992,30.34,74483.88,0.4,-0.75505,0.00043,7.66255]
[1779921443030,30.35,74485.31,0.4,-0.75439,0.00043,7.67378]
[1779921447058,30.35,74490.44,0.4,-0.75217,0.00043,7.71143]
[1779921452093,30.36,74481.74,0.4,-0.75604,0.00042,7.6389]
[1779921453101,30.36,74481.9,0.4,-0.75596,0.00042,7.64023]
[1779921458135,30.36,74479.92,0.4,-0.75676,0.00042,7.62647]
[1779921463174,30.37,74479.0,0.4,-0.75712,0.00042,7.62037]
[1779921466198,30.37,74485.66,0.4,-0.75427,0.00043,7.66902]
[1779921467199,30.37,74495.26,0.4,-0.75015,0.00043,7.73838]
[1779921468205,30.37,74501.24,0.4,-0.74758,0.00043,7.78112]
[1779921473241,30.37,74508.21,0.4,-0.74455,0.00043,7.83059]
[1779921478275,30.37,74512.05,0.4,-0.74288,0.00044,7.85775]
[1779921479282,30.37,74517.49,0.4,-0.74049,0.00044,7.89598]
[1779921484318,30.38,74513.18,0.4,-0.74234,0.00044,7.86635]
[1779921489354,30.38,74512.86,0.4,-0.74244,0.00044,7.86474]
[1779921494388,30.39,74513.76,0.4,-0.74201,0.00044,7.87164]
[1779921499424,30.39,74513.64,0.4,-0.74203,0.00044,7.87136]
[1779921504457,30.4,74508.82,0.4,-0.74411,0.00043,7.83776]
[1779921507480,30.4,74500.63,0.4,-0.74766,0.00043,7.77968]
[1779921509494,30.4,74494.94,0.4,-0.7501,0.00043,7.73919]
[1779921511507,30.4,74499.4,0.4,-0.74837,0.00043,7.76106]
[1779921516544,30.4,74496.38,0.4,-0.74966,0.00043,7.73977]
[1779921521578,30.4,74498.48,0.4,-0.74873,0.00043,7.75508]
[1779921526613,30.41,74502.27,0.4,-0.74708,0.00043,7.78232]
[1779921531648,30.41,74502.26,0.4,-0.74707,0.00043,7.78249]
[1779921536684,30.41,74504.17,0.4,-0.74623,0.00043,7.79625]
[1779921537690,30.41,74511.05,0.4,-0.74325,0.00044,7.84479]
[1779921542727,30.41,74510.14,0.4,-0.74364,0.00043,7.83849]
[1779921546126,30.41,74515.96,0.4,-0.74108,0.00044,7.87958]
[1779921548769,30.42,74524.85,0.4,-0.73716,0.00044,7.94171]
[1779921553805,30.42,74529.58,0.4,-0.73505,0.00044,7.97455]
[1779921558842,30.42,74528.35,0.4,-0.73559,0.00044,7.96627]
[1779921563874,30.42,74527.76,0.4,-0.73583,0.00044,7.96241]
[1779921568910,30.42,74525.05,0.4,-0.73702,0.00044,7.94387]
[1779921573946,30.43,74524.06,0.4,-0.73763,0.00044,7.92727]
[1779921578980,30.43,74525.46,0.4,-0.73699,0.00044,7.93721]
[1779921584018,30.43,74527.28,0.4,-0.73618,0.00044,7.94999]
[1779921589053,30.43,74526.12,0.4,-0.73667,0.00044,7.94221]
[1779921595094,30.43,74525.28,0.4,-0.73703,0.00044,7.93668]
[1779921600130,30.44,74523.69,0.4,-0.73771,0.00044,7.92594]
[1779921604162,30.44,74528.91,0.4,-0.73538,0.00044,7.96238]
[1779921609197,30.44,74529.75,0.4,-0.73499,0.00044,7.96846]
[1779921612220,30.45,74539.79,0.4,-0.73049,0.00045,8.03756]
[1779921613225,30.45,74546.49,0.4,-0.72748,0.00045,8.08285]
[1779921615239,30.45,74548.86,0.4,-0.72641,0.00045,8.09887]
[1779921616622,30.45,74554.7,0.4,-0.72377,0.00045,8.13787]
[1779921622288,30.46,74555.64,0.4,-0.72334,0.00045,8.14419]
[1779921627322,30.46,74555.12,0.4,-0.72357,0.00045,8.14084]
[1779921631356,30.46,74549.01,0.4,-0.7265,0.00045,8.0904]
[1779921633369,30.46,74555.0,0.4,-0.72379,0.00045,8.13041]
[1779921635380,30.46,74542.64,0.4,-0.72934,0.00045,8.0478]
[1779921636386,30.46,74535.41,0.4,-0.73256,0.00044,7.99882]
[1779921637392,30.47,74530.51,0.4,-0.73468,0.00044,7.96614]
[1779921642427,30.5,74532.95,0.4,-0.7334,0.00044,7.98579]
[1779921647462,30.52,74533.5,0.4,-0.73303,0.00044,7.99151]
[1779921652498,30.53,74534.78,0.4,-0.73235,0.00044,8.0019]
[1779921656525,30.55,74540.79,0.4,-0.72957,0.00045,8.04411]
[1779921659546,30.57,74543.46,0.4,-0.72826,0.00045,8.06384]
[1779921660553,30.57,74552.3,0.4,-0.7243,0.00045,8.1228]
[1779921661561,30.57,74559.06,0.4,-0.72125,0.00045,8.16736]
[1779921663575,30.57,74551.4,0.4,-0.7247,0.00045,8.11684]
[1779921665590,30.57,74547.03,0.4,-0.72665,0.00045,8.08786]
[1779921668612,30.59,74540.95,0.4,-0.72919,0.00045,8.04978]
[1779921673645,30.62,74542.24,0.4,-0.72844,0.00045,8.06111]
[1779921676667,30.62,74535.29,0.4,-0.73152,0.00044,8.01449]
[1779921681700,30.62,74534.77,0.4,-0.73173,0.00044,8.01124]
[1779921686749,30.63,74534.84,0.4,-0.73168,0.00044,8.012]
[1779921691783,30.63,74535.09,0.4,-0.73173,0.00044,8.00404]
[1779921697199,30.63,74532.06,0.4,-0.73305,0.00044,7.98387]
[1779921699842,30.63,74525.39,0.4,-0.73599,0.00044,7.93845]
[1779921703868,30.63,74518.61,0.4,-0.73895,0.00044,7.89205]
[1779921708903,30.64,74520.4,0.4,-0.73815,0.00044,7.90472]
[1779921713937,30.64,74523.56,0.4,-0.73675,0.00044,7.92654]
[1779921718973,30.64,74523.27,0.4,-0.73687,0.00044,7.92474]
[1779921724014,30.64,74524.66,0.4,-0.73625,0.00044,7.93442]
[1779921729070,30.64,74524.14,0.4,-0.73647,0.00044,7.93093]
[1779921730077,30.64,74504.08,0.4,-0.74519,0.00043,7.79207]
[1779921731084,30.65,74509.43,0.4,-0.74287,0.00043,7.8296]
[1779921736474,30.65,74513.2,0.4,-0.7412,0.00043,7.85633]
[1779921740149,30.65,74521.83,0.4,-0.73741,0.00044,7.91621]
[1779921741156,30.65,74528.6,0.4,-0.73444,0.00044,7.96247]
[1779921746545,30.65,74528.92,0.4,-0.7343,0.00044,7.96459]
[1779921749212,30.65,74539.05,0.4,-0.72982,0.00044,8.0331]
[1779921752232,30.65,74547.94,0.4,-0.72603,0.00045,8.08253]
[1779921755254,30.65,74538.1,0.4,-0.73043,0.00044,8.01669]
[1779921756615,30.65,74531.26,0.4,-0.73346,0.00044,7.9705]
[1779921762302,30.65,74532.44,0.4,-0.73295,0.00044,7.97835]
[1779921766685,30.65,74542.08,0.4,-0.72867,0.00045,8.04322]
[1779921768345,30.65,74542.87,0.4,-0.72832,0.00045,8.04851]
[1779921773389,30.65,74546.47,0.4,-0.72672,0.00045,8.0724]
[1779921778426,30.65,74548.85,0.4,-0.72567,0.00045,8.08799]
[1779921782459,30.65,74557.29,0.4,-0.72187,0.00045,8.14365]
[1779921785475,30.65,74559.98,0.4,-0.72066,0.00045,8.16123]
[1779921790509,30.65,74559.96,0.4,-0.72068,0.00045,8.16091]
[1779921795545,30.64,74559.27,0.4,-0.721,0.00045,8.15624]
[1779921800582,30.64,74560.19,0.4,-0.72059,0.00045,8.16219]
[1779921805616,30.64,74560.68,0.4,-0.72038,0.00045,8.16528]
[1779921810652,30.64,74559.2,0.4,-0.72106,0.00045,8.15545]
[1779921815686,30.64,74557.71,0.4,-0.72191,0.00045,8.13582]
[1779921821728,30.64,74556.49,0.4,-0.72246,0.00045,8.12777]
[1779921826766,30.64,74557.26,0.4,-0.72211,0.00045,8.13288]
[1779921831799,30.64,74557.75,0.4,-0.72189,0.00045,8.13612]
[1779921836834,30.64,74557.33,0.4,-0.72208,0.00045,8.13332]
[1779921841868,30.64,74555.05,0.4,-0.72311,0.00045,8.11833]
[1779921843883,30.64,74540.16,0.4,-0.72979,0.00045,8.01928]
[1779921844889,30.64,74533.95,0.4,-0.73255,0.00044,7.97737]
[1779921846903,30.64,74523.08,0.4,-0.73734,0.00044,7.90328]
[1779921847910,30.64,74515.84,0.4,-0.7405,0.00044,7.85346]
[1779921851940,30.64,74524.72,0.4,-0.73659,0.00044,7.91495]
[1779921856974,30.64,74521.75,0.4,-0.73789,0.00044,7.8947]
[1779921861355,30.65,74527.05,0.4,-0.73555,0.00044,7.93109]
[1779921867046,30.65,74528.05,0.4,-0.73511,0.00044,7.93797]
[1779921871425,30.65,74522.61,0.4,-0.73768,0.00044,7.89079]
[1779921877121,30.65,74525.98,0.4,-0.73619,0.00044,7.91413]
[1779921882155,30.65,74526.15,0.4,-0.7361,0.00044,7.91549]
[1779921883163,30.65,74532.43,0.4,-0.73332,0.00044,7.95833]
[1779921884170,30.65,74537.91,0.4,-0.73089,0.00044,7.9954]
[1779921889205,30.65,74537.7,0.4,-0.73099,0.00044,7.9939]
[1779921893233,30.65,74532.26,0.4,-0.73342,0.00044,7.95691]
[1779921898267,30.65,74528.79,0.4,-0.73495,0.00044,7.93328]
[1779921902300,30.65,74523.25,0.4,-0.73739,0.00044,7.89543]
[1779921907333,30.65,74517.35,0.4,-0.73995,0.00044,7.85508]
[1779921910721,30.65,74509.79,0.4,-0.74324,0.00043,7.80273]
[1779921916396,30.66,74513.09,0.4,-0.74179,0.00044,7.82598]
[1779921920791,30.66,74526.42,0.4,-0.73593,0.00044,7.91817]
[1779921924452,30.66,74536.11,0.4,-0.73164,0.00044,7.98402]
[1779921929488,30.66,74541.83,0.4,-0.72911,0.00045,8.02217]
[1779921934521,30.66,74541.17,0.4,-0.7296,0.00045,8.00776]
[1779921939557,30.66,74541.39,0.4,-0.72949,0.00045,8.00929]
[1779921943584,30.66,74547.03,0.4,-0.72697,0.00045,8.04693]
[1779921948625,30.66,74548.43,0.4,-0.72633,0.00045,8.05645]
[1779921953659,30.66,74547.63,0.4,-0.72667,0.00045,8.0514]
[1779921958695,30.66,74547.1,0.4,-0.72689,0.00045,8.0482]
[1779921963730,30.67,74551.18,0.4,-0.72504,0.00045,8.07548]
[1779921968765,30.67,74554.36,0.4,-0.72358,0.00045,8.09686]
[1779921972793,30.67,74548.97,0.4,-0.72599,0.00045,8.06144]
[1779921977829,30.68,74548.22,0.4,-0.72631,0.00045,8.0567]
[1779921979844,30.68,74542.9,0.4,-0.72869,0.00045,8.02129]
[1779921984877,30.68,74541.44,0.4,-0.72934,0.00045,8.01157]
[1779921989913,30.68,74540.83,0.4,-0.72961,0.00045,8.00756]
[1779921992935,30.68,74535.5,0.4,-0.73216,0.00044,7.96184]
[1779921997968,30.68,74531.84,0.4,-0.73375,0.00044,7.93752]
[1779921999983,30.68,74525.89,0.4,-0.73637,0.00044,7.89698]
[1779922000990,30.68,74520.63,0.4,-0.73868,0.00044,7.86101]
[1779922003003,30.68,74514.82,0.4,-0.74122,0.00044,7.82089]
[1779922008039,30.68,74517.39,0.4,-0.7401,0.00044,7.83856]
[1779922009045,30.68,74509.81,0.4,-0.74341,0.00043,7.7859]
[1779922014081,30.68,74510.15,0.4,-0.74328,0.00043,7.78801]
[1779922019116,30.68,74515.23,0.4,-0.74109,0.00044,7.823]
[1779922025157,30.67,74517.56,0.4,-0.74011,0.00044,7.83855]
[1779922030562,30.67,74518.64,0.4,-0.73967,0.00044,7.84553]
[1779922036236,30.66,74503.48,0.4,-0.74629,0.00043,7.73946]
[1779922037242,30.66,74495.34,0.4,-0.74979,0.00043,7.68208]
[1779922042278,30.67,74493.77,0.4,-0.75043,0.00043,7.67141]
[1779922044292,30.67,74500.09,0.4,-0.74771,0.00043,7.71624]
[1779922049327,30.67,74502.54,0.4,-0.74665,0.00043,7.73364]
[1779922054362,30.67,74502.93,0.4,-0.74667,0.00043,7.72639]
[1779922057383,30.67,74496.34,0.4,-0.7495,0.00043,7.68004]
[1779922062418,30.68,74494.0,0.4,-0.75047,0.00043,7.66386]
[1779922069467,30.68,74494.06,0.4,-0.75041,0.00043,7.66491]
[1779922072490,30.68,74484.54,0.4,-0.75447,0.00042,7.59713]
[1779922073496,30.68,74476.66,0.4,-0.7578,0.00042,7.54056]
[1779922077525,30.69,74471.5,0.4,-0.75994,0.00042,7.50371]
[1779922080919,30.69,74457.25,0.4,-0.76585,0.00041,7.40011]
[1779922083569,30.69,74465.82,0.4,-0.76227,0.00042,7.46318]
[1779922084574,30.69,74471.36,0.4,-0.75995,0.00042,7.5035]
[1779922090989,30.69,74474.57,0.4,-0.7586,0.00042,7.52679]
[1779922094644,30.69,74474.06,0.4,-0.75881,0.00042,7.5231]
[1779922100052,30.69,74465.43,0.4,-0.76242,0.00042,7.4605]
[1779922104080,30.7,74471.3,0.4,-0.75995,0.00042,7.50349]
[1779922106732,30.7,74476.31,0.4,-0.75784,0.00042,7.53975]
[1779922108743,30.7,74470.27,0.4,-0.76038,0.00042,7.49597]
[1779922109752,30.7,74470.08,0.4,-0.76046,0.00042,7.49462]
[1779922114787,30.7,74471.49,0.4,-0.76007,0.00042,7.49472]
[1779922120830,30.7,74472.01,0.4,-0.75984,0.00042,7.49861]
[1779922125874,30.7,74471.04,0.4,-0.76024,0.00042,7.49169]
[1779922130903,30.7,74471.18,0.4,-0.76018,0.00042,7.49283]
[1779922135938,30.7,74471.64,0.4,-0.75998,0.00042,7.4963]
[1779922141984,30.7,74471.45,0.4,-0.76005,0.00042,7.49508]
[1779922142988,30.7,74460.91,0.4,-0.76445,0.00042,7.41817]
[1779922143996,30.7,74453.51,0.4,-0.76752,0.00041,7.3638]
[1779922145002,30.7,74453.29,0.4,-0.76761,0.00041,7.36223]
[1779922149046,30.7,74435.9,0.4,-0.77471,0.00041,7.23338]
[1779922150054,30.71,74434.92,0.4,-0.7751,0.00041,7.22627]
[1779922154082,30.71,74441.6,0.4,-0.77233,0.00041,7.27698]
[1779922155090,30.71,74443.76,0.4,-0.77144,0.00041,7.2932]
[1779922160126,30.72,74447.17,0.4,-0.77,0.00041,7.31924]
[1779922165161,30.72,74449.86,0.4,-0.76886,0.00041,7.33978]
[1779922170198,30.73,74449.18,0.4,-0.76911,0.00041,7.33523]
[1779922173220,30.73,74442.89,0.4,-0.77188,0.00041,7.27868]
[1779922175232,30.73,74436.21,0.4,-0.77457,0.00041,7.22937]
[1779922180267,30.74,74436.85,0.4,-0.77427,0.00041,7.23493]
[1779922183287,30.74,74442.82,0.4,-0.77183,0.00041,7.27949]
[1779922186308,30.74,74451.78,0.4,-0.76816,0.00041,7.34569]
[1779922191343,30.74,74450.9,0.4,-0.76854,0.00041,7.33887]
[1779922196380,30.74,74447.25,0.4,-0.77006,0.00041,7.31163]
[1779922201414,30.74,74442.78,0.4,-0.77188,0.00041,7.27852]
[1779922204796,30.74,74435.43,0.4,-0.77487,0.00041,7.22394]
[1779922211485,30.74,74437.28,0.4,-0.77409,0.00041,7.23821]
[1779922216519,30.74,74438.38,0.4,-0.77363,0.00041,7.24667]
[1779922221554,30.75,74435.43,0.4,-0.77481,0.00041,7.22501]
[1779922226591,30.75,74435.8,0.4,-0.77464,0.00041,7.2281]
[1779922227598,30.75,74427.9,0.4,-0.77782,0.0004,7.16912]
[1779922231627,30.75,74422.74,0.4,-0.78007,0.0004,7.1206]
[1779922236662,30.76,74423.62,0.4,-0.77967,0.0004,7.12812]
[1779922241697,30.77,74423.06,0.4,-0.77984,0.0004,7.12481]
[1779922251768,30.78,74422.21,0.4,-0.78009,0.0004,7.12023]
[1779922256802,30.78,74424.48,0.4,-0.77913,0.0004,7.13812]
[1779922257808,30.79,74429.93,0.4,-0.77694,0.0004,7.17908]
[1779922259823,30.79,74435.03,0.4,-0.77487,0.00041,7.2173]
[1779922265232,30.79,74436.64,0.4,-0.7742,0.00041,7.22953]
[1779922270903,30.79,74434.89,0.4,-0.7749,0.00041,7.21672]
[1779922275954,30.79,74433.9,0.4,-0.77529,0.0004,7.20957]
[1779922276960,30.79,74442.84,0.4,-0.77165,0.00041,7.27606]
[1779922277968,30.79,74449.37,0.4,-0.76898,0.00041,7.32428]
[1779922278975,30.79,74449.57,0.4,-0.7689,0.00041,7.32566]
[1779922284016,30.79,74452.93,0.4,-0.76754,0.00041,7.35008]
[1779922287041,30.79,74444.48,0.4,-0.77101,0.00041,7.28777]
[1779922289048,30.79,74429.89,0.4,-0.77693,0.0004,7.17911]
[1779922290054,30.78,74418.93,0.4,-0.78135,0.0004,7.09625]
[1779922292068,30.79,74412.17,0.4,-0.78424,0.0004,7.03488]
[1779922297105,30.79,74412.62,0.4,-0.78404,0.0004,7.03885]
[1779922298112,30.79,74418.84,0.4,-0.78155,0.0004,7.08608]
[1779922300127,30.8,74422.73,0.4,-0.77997,0.0004,7.11599]
[1779922305160,30.8,74424.48,0.4,-0.77919,0.0004,7.13051]
[1779922309189,30.81,74418.25,0.4,-0.78163,0.0004,7.08464]
[1779922311203,30.81,74414.67,0.4,-0.78303,0.0004,7.05802]
[1779922316243,30.82,74406.74,0.4,-0.78612,0.00039,6.99886]
[1779922321272,30.83,74405.33,0.4,-0.78662,0.00039,6.98903]
[1779922326320,30.83,74413.72,0.4,-0.78329,0.0004,7.05296]
[1779922327326,30.83,74422.57,0.4,-0.77975,0.0004,7.11996]
[1779922332361,30.84,74425.45,0.4,-0.77857,0.0004,7.14204]
[1779922335383,30.84,74430.73,0.4,-0.77644,0.0004,7.18177]
[1779922340417,30.84,74431.88,0.4,-0.77595,0.0004,7.1907]
[1779922342431,30.84,74438.04,0.4,-0.77346,0.00041,7.23653]
[1779922348476,30.84,74436.97,0.4,-0.77389,0.00041,7.22858]
[1779922353511,30.84,74437.67,0.4,-0.77381,0.00041,7.22344]
[1779922358546,30.84,74437.93,0.4,-0.77371,0.00041,7.2254]
[1779922363582,30.84,74438.55,0.4,-0.77346,0.00041,7.23002]
[1779922368616,30.84,74441.56,0.4,-0.77224,0.00041,7.25222]
[1779922373651,30.84,74436.82,0.4,-0.77417,0.00041,7.217]
[1779922378687,30.84,74436.98,0.4,-0.7741,0.00041,7.21826]
[1779922383721,30.84,74438.63,0.4,-0.77343,0.00041,7.2305]
[1779922388757,30.84,74437.99,0.4,-0.77369,0.00041,7.22576]
[1779922390771,30.84,74430.84,0.4,-0.77658,0.0004,7.17264]
[1779922393123,30.84,74425.14,0.4,-0.77886,0.0004,7.13021]
[1779922398827,30.85,74430.35,0.4,-0.77673,0.0004,7.16983]
[1779922403861,30.85,74431.59,0.4,-0.77621,0.0004,7.17937]
[1779922409904,30.85,74429.25,0.4,-0.77713,0.0004,7.16232]
[1779922414939,30.86,74429.37,0.4,-0.77727,0.0004,7.15321]
[1779922419974,30.86,74428.97,0.4,-0.77741,0.0004,7.15064]
[1779922425013,30.86,74429.18,0.4,-0.77731,0.0004,7.15261]
[1779922430053,30.86,74444.15,0.4,-0.77121,0.00041,7.26415]
[1779922431057,30.86,74449.02,0.4,-0.76921,0.00041,7.30006]
[1779922435087,30.86,74449.06,0.4,-0.7692,0.00041,7.30028]
[1779922440122,30.86,74447.84,0.4,-0.7697,0.00041,7.29128]
[1779922445158,30.86,74442.02,0.4,-0.77211,0.00041,7.24782]
[1779922447173,30.86,74442.75,0.4,-0.77182,0.00041,7.25312]
[1779922452209,30.86,74433.85,0.4,-0.77545,0.0004,7.18681]
[1779922453545,30.86,74421.44,0.4,-0.78044,0.0004,7.0941]
[1779922456236,30.86,74418.17,0.4,-0.78173,0.0004,7.06978]
[1779922461270,30.86,74420.28,0.4,-0.78085,0.0004,7.08639]
[1779922467313,30.87,74420.6,0.4,-0.78067,0.0004,7.08968]
[1779922472348,30.88,74420.1,0.4,-0.78105,0.0004,7.07617]
[1779922478394,30.88,74418.04,0.4,-0.78185,0.0004,7.06102]
[1779922482421,30.88,74423.26,0.4,-0.77974,0.0004,7.10075]
[1779922487456,30.89,74423.67,0.4,-0.77954,0.0004,7.10449]
[1779922492495,30.89,74418.99,0.4,-0.78139,0.0004,7.06977]
[1779922497526,30.89,74422.33,0.4,-0.78004,0.0004,7.09512]
[1779922502561,30.89,74423.09,0.4,-0.77972,0.0004,7.10111]
[1779922507595,30.9,74427.21,0.4,-0.77804,0.0004,7.13247]
[1779922509609,30.9,74437.7,0.4,-0.77378,0.00041,7.21088]
[1779922511624,30.9,74442.99,0.4,-0.77161,0.00041,7.25027]
[1779922516660,30.91,74437.08,0.4,-0.77397,0.00041,7.2073]
[1779922521696,30.91,74440.4,0.4,-0.77258,0.00041,7.23262]
[1779922526729,30.92,74444.87,0.4,-0.77073,0.00041,7.26611]
[1779922531764,30.96,74443.53,0.4,-0.7712,0.00041,7.25092]
[1779922536799,30.98,74442.83,0.4,-0.7713,0.00041,7.24908]
[1779922537808,30.98,74434.47,0.4,-0.77469,0.0004,7.18755]
[1779922539824,30.99,74429.22,0.4,-0.77678,0.0004,7.14903]
[1779922544857,30.99,74428.46,0.4,-0.77702,0.0004,7.14457]
[1779922549900,31.0,74412.17,0.4,-0.78344,0.0004,7.02424]
[1779922551231,31.04,74405.73,0.4,-0.78575,0.00039,6.98011]
[1779922557955,31.24,74401.24,0.4,-0.78595,0.00039,6.97596]
[1779922558962,31.26,74386.56,0.4,-0.79149,0.00038,6.86815]
[1779922559974,31.26,74366.34,0.4,-0.79915,0.00038,6.71511]
[1779922561324,31.26,74348.99,0.4,-0.80558,0.00037,6.58281]
[1779922561987,31.27,74348.99,0.4,-0.80557,0.00037,6.58308]
[1779922565012,31.27,74354.29,0.4,-0.80355,0.00037,6.62498]
[1779922570041,31.29,74358.41,0.4,-0.80192,0.00037,6.65844]
[1779922575078,31.3,74359.5,0.4,-0.80143,0.00037,6.66849]
[1779922580111,31.31,74358.08,0.4,-0.80187,0.00037,6.65939]
[1779922585146,31.32,74360.14,0.4,-0.80102,0.00037,6.67685]
[1779922590181,31.33,74362.13,0.4,-0.8002,0.00037,6.69362]
[1779922591535,31.33,74365.79,0.4,-0.79904,0.00037,6.71117]
[1779922597231,31.34,74365.89,0.4,-0.79892,0.00037,6.71355]
[1779922602265,31.35,74364.0,0.4,-0.79956,0.00037,6.70058]
[1779922607300,31.36,74364.7,0.4,-0.79922,0.00037,6.70733]
[1779922612336,31.37,74364.87,0.4,-0.79909,0.00037,6.70998]
[1779922616363,31.38,74374.52,0.4,-0.79541,0.00038,6.78407]
[1779922618377,31.4,74377.29,0.4,-0.79421,0.00038,6.80803]
[1779922619385,31.42,74383.39,0.4,-0.79173,0.00038,6.85685]
[1779922621747,31.46,74388.59,0.4,-0.78943,0.00038,6.90181]
[1779922627449,31.5,74380.63,0.4,-0.79214,0.00038,6.84878]
[1779922628449,31.52,74373.4,0.4,-0.79477,0.00038,6.79662]
[1779922630461,31.52,74369.22,0.4,-0.79631,0.00038,6.76576]
[1779922634491,31.53,74376.24,0.4,-0.7936,0.00038,6.81983]
[1779922635497,31.53,74378.69,0.4,-0.79266,0.00038,6.83844]
[1779922640532,31.56,74383.17,0.4,-0.79073,0.00038,6.87622]
[1779922645573,31.61,74384.0,0.4,-0.7901,0.00038,6.88858]
[1779922647587,31.61,74390.88,0.4,-0.7874,0.00038,6.94094]
[1779922650607,31.63,74391.49,0.4,-0.78708,0.00038,6.94713]
[1779922655642,31.64,74390.93,0.4,-0.78738,0.00038,6.93496]
[1779922660679,31.66,74390.03,0.4,-0.78762,0.00038,6.93024]
[1779922665712,31.66,74389.03,0.4,-0.78799,0.00038,6.92306]
[1779922670747,31.66,74388.04,0.4,-0.78836,0.00038,6.91595]
[1779922675782,31.66,74387.2,0.4,-0.78867,0.00038,6.90995]
[1779922679811,31.66,74382.14,0.4,-0.79059,0.00038,6.8726]
[1779922684846,31.67,74379.69,0.4,-0.79149,0.00038,6.85497]
[1779922689886,31.7,74380.3,0.4,-0.79102,0.00038,6.86398]
[1779922694917,31.73,74378.56,0.4,-0.79147,0.00038,6.85527]
[1779922700958,31.76,74379.47,0.4,-0.79086,0.00038,6.86713]
[1779922705994,31.79,74380.09,0.4,-0.7904,0.00038,6.87606]
[1779922709015,31.8,74373.78,0.4,-0.79273,0.00038,6.83029]
[1779922711029,31.8,74367.24,0.4,-0.79538,0.00037,6.77143]
[1779922716065,31.81,74360.3,0.4,-0.79791,0.00037,6.72078]
[1779922721099,31.82,74361.61,0.4,-0.79735,0.00037,6.73196]
[1779922725127,31.83,74349.5,0.4,-0.80177,0.00037,6.64236]
[1779922726134,31.85,74343.15,0.4,-0.80395,0.00036,6.59754]
[1779922729156,31.89,74337.95,0.4,-0.80553,0.00036,6.56458]
[1779922735198,31.96,74334.81,0.4,-0.80612,0.00036,6.55223]
[1779922740234,31.99,74333.44,0.4,-0.80642,0.00036,6.54604]
[1779922745267,32.05,74329.97,0.4,-0.80721,0.00036,6.52935]
[1779922750302,32.1,74329.63,0.4,-0.80691,0.00036,6.53554]
[1779922756344,32.15,74328.71,0.4,-0.80691,0.00036,6.53545]
[1779922761379,32.15,74328.74,0.4,-0.80686,0.00036,6.53647]
[1779922762733,32.15,74319.72,0.4,-0.81006,0.00035,6.4691]
[1779922764403,32.16,74312.77,0.4,-0.81249,0.00035,6.41735]
[1779922765408,32.16,74311.41,0.4,-0.81295,0.00035,6.40744]
[1779922770443,32.18,74316.73,0.4,-0.8109,0.00035,6.45117]
[1779922771449,32.18,74321.12,0.4,-0.80957,0.00035,6.47347]
[1779922776485,32.19,74316.52,0.4,-0.81115,0.00035,6.43996]
[1779922779505,32.19,74314.4,0.4,-0.81186,0.00035,6.42494]
[1779922784541,32.2,74314.83,0.4,-0.81164,0.00035,6.42963]
[1779922790584,32.21,74315.89,0.4,-0.81118,0.00035,6.43932]
[1779922795618,32.22,74316.16,0.4,-0.81102,0.00035,6.44279]
[1779922800677,32.23,74320.61,0.4,-0.80938,0.00035,6.4775]
[1779922801704,32.23,74310.98,0.4,-0.81276,0.00035,6.40567]
[1779922802693,32.26,74295.1,0.4,-0.8181,0.00034,6.28991]
[1779922803701,32.26,74283.06,0.4,-0.82221,0.00034,6.19936]
[1779922804708,32.26,74288.72,0.4,-0.82027,0.00034,6.24225]
[1779922806723,32.26,74291.92,0.4,-0.81916,0.00034,6.26668]
[1779922807730,32.26,74282.94,0.4,-0.82223,0.00034,6.19901]
[1779922808740,32.26,74281.96,0.4,-0.82255,0.00034,6.19167]
[1779922813784,32.27,74284.09,0.4,-0.82179,0.00034,6.20875]
[1779922818811,32.27,74289.36,0.4,-0.81994,0.00034,6.24948]
[1779922823843,32.28,74289.88,0.4,-0.81972,0.00034,6.25439]
[1779922825858,32.28,74284.7,0.4,-0.82147,0.00034,6.21581]
[1779922827879,32.28,74278.79,0.4,-0.82344,0.00034,6.17178]
[1779922830891,32.29,74274.07,0.4,-0.82499,0.00034,6.13714]
[1779922835930,32.3,74268.24,0.4,-0.82708,0.00033,6.0843]
[1779922837948,32.3,74267.29,0.4,-0.82737,0.00033,6.07759]
[1779922838955,32.31,74274.98,0.4,-0.82479,0.00034,6.13583]
[1779922839961,32.31,74280.25,0.4,-0.823,0.00034,6.1759]
[1779922843989,32.32,74285.56,0.4,-0.82115,0.00034,6.21711]
[1779922844996,32.32,74292.57,0.4,-0.81874,0.00034,6.27005]
[1779922846003,32.32,74295.63,0.4,-0.81768,0.00034,6.29322]
[1779922852048,32.32,74298.55,0.4,-0.81663,0.00035,6.31604]
[1779922858087,32.33,74301.08,0.4,-0.81573,0.00035,6.33574]
[1779922860104,32.33,74310.15,0.4,-0.81256,0.00035,6.40382]
[1779922861111,32.33,74321.69,0.4,-0.80849,0.00035,6.4901]
[1779922862117,32.33,74322.09,0.4,-0.80834,0.00035,6.49317]
[1779922866146,32.34,74331.11,0.4,-0.8051,0.00036,6.56077]
[1779922871187,32.34,74330.43,0.4,-0.8053,0.00036,6.55658]
[1779922876216,32.35,74327.36,0.4,-0.80637,0.00036,6.53443]
[1779922877223,32.35,74320.34,0.4,-0.80885,0.00035,6.48249]
[1779922881254,32.35,74315.03,0.4,-0.8107,0.00035,6.44328]
[1779922882259,32.35,74309.26,0.4,-0.81272,0.00035,6.40039]
[1779922883660,32.35,74314.55,0.4,-0.81086,0.00035,6.44003]
[1779922889306,32.36,74314.2,0.4,-0.81094,0.00035,6.43816]
[1779922894342,32.36,74315.91,0.4,-0.81054,0.00035,6.44087]
[1779922899376,32.36,74321.2,0.4,-0.80865,0.00035,6.48073]
[1779922904413,32.37,74322.69,0.4,-0.8081,0.00035,6.49216]
[1779922909448,32.37,74325.86,0.4,-0.80696,0.00036,6.5159]
[1779922914484,32.37,74327.85,0.4,-0.80621,0.00036,6.53154]
[1779922919518,32.38,74322.48,0.4,-0.80807,0.00035,6.4927]
[1779922921532,32.38,74312.36,0.4,-0.81161,0.00035,6.41797]
[1779922926568,32.39,74317.16,0.4,-0.80985,0.00035,6.45523]
[1779922931604,32.4,74316.17,0.4,-0.81014,0.00035,6.44924]
[1779922935633,32.42,74322.87,0.4,-0.8076,0.00035,6.50262]
[1779922936639,32.43,74329.2,0.4,-0.80533,0.00036,6.54974]
[1779922937646,32.43,74329.57,0.4,-0.80519,0.00036,6.55264]
[1779922942682,32.43,74329.0,0.4,-0.80536,0.00036,6.5492]
[1779922947719,32.44,74331.65,0.4,-0.80438,0.00036,6.56945]
[1779922952753,32.44,74330.77,0.4,-0.80489,0.00036,6.55288]
[1779922957791,32.44,74336.83,0.4,-0.80268,0.00036,6.59819]
[1779922959804,32.44,74340.13,0.4,-0.80149,0.00036,6.62258]
[1779922964841,32.45,74341.88,0.4,-0.80083,0.00036,6.63599]
[1779922969878,32.45,74342.51,0.4,-0.80057,0.00036,6.64133]
[1779922973906,32.46,74359.07,0.4,-0.79449,0.00037,6.76315]
[1779922974913,32.46,74361.04,0.4,-0.79376,0.00037,6.77754]
[1779922979948,32.46,74365.22,0.4,-0.7922,0.00037,6.8081]
[1779922984985,32.46,74362.63,0.4,-0.79315,0.00037,6.78956]
[1779922990022,32.46,74365.02,0.4,-0.79224,0.00037,6.80739]
[1779922995060,32.47,74363.52,0.4,-0.79278,0.00037,6.79685]
[1779923000096,32.47,74368.23,0.4,-0.791,0.00037,6.83161]
[1779923005137,32.47,74369.14,0.4,-0.79064,0.00037,6.83863]
[1779923010174,32.47,74372.14,0.4,-0.78951,0.00037,6.86059]
[1779923015209,32.47,74371.31,0.4,-0.79003,0.00037,6.84407]
[1779923020244,32.47,74371.5,0.4,-0.78996,0.00037,6.84555]
[1779923025280,32.48,74371.75,0.4,-0.78986,0.00037,6.84744]
[1779923034716,32.48,74371.4,0.4,-0.78998,0.00037,6.84502]
[1779923040383,32.48,74371.29,0.4,-0.79002,0.00037,6.84431]
[1779923043405,32.48,74364.12,0.4,-0.79269,0.00037,6.79224]
[1779923048439,32.48,74362.41,0.4,-0.79333,0.00037,6.77977]
[1779923053474,32.48,74366.51,0.4,-0.79181,0.00037,6.80946]
[1779923058511,32.48,74367.99,0.4,-0.79125,0.00037,6.82041]
[1779923063549,32.48,74369.56,0.4,-0.79065,0.00037,6.83217]
[1779923068581,32.48,74369.18,0.4,-0.79077,0.00037,6.82978]
[1779923073617,32.49,74368.54,0.4,-0.79121,0.00037,6.81493]
[1779923078652,32.49,74368.42,0.4,-0.79123,0.00037,6.81449]
[1779923083686,32.49,74371.3,0.4,-0.79014,0.00037,6.83574]
[1779923087715,32.49,74364.9,0.4,-0.7925,0.00037,6.78964]
[1779923093761,32.5,74362.58,0.4,-0.79331,0.00037,6.77367]
[1779923098794,32.51,74364.02,0.4,-0.79274,0.00037,6.78491]
[1779923103829,32.51,74363.79,0.4,-0.7928,0.00037,6.7838]
[1779923108864,32.51,74364.76,0.4,-0.79241,0.00037,6.79135]
[1779923115304,32.51,74364.89,0.4,-0.79235,0.00037,6.79251]
[1779923121956,32.52,74364.39,0.4,-0.79253,0.00037,6.78907]
[1779923129008,32.52,74364.79,0.4,-0.79235,0.00037,6.79261]
[1779923130016,32.52,74350.65,0.4,-0.79756,0.00037,6.68955]
[1779923131034,32.52,74323.97,0.4,-0.8074,0.00036,6.48262]
[1779923132029,32.52,74320.18,0.4,-0.80873,0.00035,6.4548]
[1779923133039,32.52,74314.31,0.4,-0.81078,0.00035,6.41157]
[1779923136057,32.53,74322.61,0.4,-0.80781,0.00035,6.47395]
[1779923139077,32.57,74323.86,0.4,-0.80704,0.00036,6.48991]
[1779923144113,32.64,74324.1,0.4,-0.80647,0.00035,6.50171]
[1779923149148,32.7,74325.06,0.4,-0.80571,0.00036,6.5172]
[1779923151162,32.72,74319.07,0.4,-0.80768,0.00035,6.47636]
[1779923152170,32.73,74310.85,0.4,-0.81046,0.00035,6.41795]
[1779923153175,32.73,74304.49,0.4,-0.81267,0.00035,6.37116]
[1779923154183,32.73,74301.54,0.4,-0.81369,0.00035,6.34954]
[1779923159217,32.74,74302.81,0.4,-0.8132,0.00035,6.36001]
[1779923164253,32.75,74305.03,0.4,-0.81237,0.00035,6.37749]
[1779923168281,32.75,74313.75,0.4,-0.80931,0.00035,6.44219]
[1779923170295,32.75,74317.71,0.4,-0.8079,0.00035,6.47168]
[1779923175330,32.76,74318.44,0.4,-0.80762,0.00035,6.47752]
[1779923181373,32.76,74314.42,0.4,-0.80897,0.00035,6.44933]
[1779923185402,32.77,74307.2,0.4,-0.81146,0.00035,6.39693]
[1779923187427,32.77,74304.33,0.4,-0.81245,0.00035,6.37588]
[1779923189436,32.77,74312.86,0.4,-0.80946,0.00035,6.4391]
[1779923190450,32.77,74317.79,0.4,-0.80771,0.00035,6.47559]
[1779923193480,32.78,74321.2,0.4,-0.8067,0.00035,6.49056]
[1779923198509,32.79,74321.01,0.4,-0.80671,0.00035,6.49032]
[1779923201529,32.8,74329.93,0.4,-0.80345,0.00036,6.55755]
[1779923202536,32.8,74338.35,0.4,-0.80042,0.00036,6.619]
[1779923205939,32.81,74323.33,0.4,-0.80575,0.00035,6.51024]
[1779923206576,32.81,74323.33,0.4,-0.80574,0.00035,6.51039]
[1779923210602,32.82,74333.44,0.4,-0.80203,0.00036,6.5864]
[1779923214647,32.83,74327.33,0.4,-0.80413,0.00036,6.54341]
[1779923216019,32.84,74322.12,0.4,-0.80593,0.00035,6.50648]
[1779923217664,32.85,74312.64,0.4,-0.80919,0.00035,6.43844]
[1779923218675,32.85,74307.16,0.4,-0.8111,0.00035,6.39835]
[1779923223708,32.85,74312.27,0.4,-0.80928,0.00035,6.4366]
[1779923224714,32.86,74317.49,0.4,-0.80744,0.00035,6.47501]
[1779923229753,32.87,74324.1,0.4,-0.80502,0.00035,6.52523]
[1779923232770,32.88,74329.78,0.4,-0.80294,0.00036,6.56768]
[1779923234785,32.88,74335.53,0.4,-0.80088,0.00036,6.60958]
[1779923236158,32.88,74341.91,0.4,-0.79858,0.00036,6.65591]
[1779923239819,32.87,74341.82,0.4,-0.79864,0.00036,6.65478]
[1779923244854,32.88,74341.75,0.4,-0.79864,0.00036,6.65485]
[1779923249892,32.88,74341.57,0.4,-0.79868,0.00036,6.65403]
[1779923252912,32.88,74353.9,0.4,-0.79441,0.00037,6.73271]
[1779923253918,32.88,74355.37,0.4,-0.79387,0.00037,6.74329]
[1779923256299,32.88,74346.97,0.4,-0.79693,0.00036,6.6827]
[1779923261975,32.88,74345.52,0.4,-0.79744,0.00036,6.6725]
[1779923266369,32.89,74340.04,0.4,-0.79941,0.00036,6.63305]
[1779923272049,32.89,74338.48,0.4,-0.79995,0.00036,6.62232]
[1779923277086,32.89,74336.27,0.4,-0.80072,0.00036,6.60673]
[1779923282119,32.89,74332.61,0.4,-0.80203,0.00036,6.58023]
[1779923287155,32.89,74329.76,0.4,-0.80304,0.00036,6.55959]
[1779923292189,32.9,74329.22,0.4,-0.80322,0.00036,6.55587]
[1779923297225,32.9,74324.86,0.4,-0.80476,0.00035,6.52443]
[1779923302260,32.9,74325.97,0.4,-0.80434,0.00036,6.53293]
[1779923305282,32.9,74331.88,0.4,-0.80223,0.00036,6.57616]
[1779923307295,32.9,74331.08,0.4,-0.80251,0.00036,6.57038]
[1779923311323,32.9,74336.45,0.4,-0.80081,0.00036,6.59869]
[1779923316358,32.9,74335.07,0.4,-0.80131,0.00036,6.58858]
[1779923321393,32.9,74334.52,0.4,-0.80151,0.00036,6.58452]
[1779923326428,32.9,74332.69,0.4,-0.80217,0.00036,6.57117]
[1779923331465,32.9,74338.37,0.4,-0.80012,0.00036,6.61261]
[1779923335492,32.9,74333.06,0.4,-0.80203,0.00036,6.57397]
[1779923340527,32.9,74333.59,0.4,-0.80184,0.00036,6.5778]
[1779923345562,32.9,74333.69,0.4,-0.80181,0.00036,6.57847]
[1779923350596,32.9,74330.4,0.4,-0.80299,0.00036,6.55456]
[1779923355631,32.9,74334.31,0.4,-0.80159,0.00036,6.58302]
[1779923360667,32.9,74331.69,0.4,-0.80252,0.00036,6.56399]
[1779923365702,32.9,74331.32,0.4,-0.80265,0.00036,6.56136]
[1779923370737,32.9,74330.57,0.4,-0.80292,0.00036,6.55597]
[1779923373761,32.9,74324.84,0.4,-0.80517,0.00035,6.50366]
[1779923378797,32.91,74325.06,0.4,-0.80507,0.00035,6.50572]
[1779923383833,32.91,74329.34,0.4,-0.80354,0.00036,6.53721]
[1779923388868,32.91,74331.49,0.4,-0.80276,0.00036,6.55303]
[1779923393903,32.91,74331.07,0.4,-0.8029,0.00036,6.5501]
[1779923398940,32.91,74327.79,0.4,-0.80406,0.00036,6.52649]
[1779923403974,32.92,74323.08,0.4,-0.80571,0.00035,6.49254]
[1779923407368,32.92,74316.48,0.4,-0.80803,0.00035,6.44468]
[1779923414044,32.92,74318.1,0.4,-0.80741,0.00035,6.45744]
[1779923419079,32.93,74318.86,0.4,-0.80712,0.00035,6.4635]
[1779923422100,32.93,74312.85,0.4,-0.80922,0.00035,6.41975]
[1779923424116,32.93,74307.38,0.4,-0.81113,0.00035,6.37981]
[1779923429148,32.93,74306.67,0.4,-0.81135,0.00035,6.37506]
[1779923432170,32.93,74310.01,0.4,-0.8104,0.00035,6.38905]
[1779923435197,32.93,74320.0,0.4,-0.80689,0.00035,6.46225]
[1779923436201,32.94,74337.37,0.4,-0.80069,0.00036,6.5888]
[1779923437590,32.94,74334.45,0.4,-0.80173,0.00036,6.56765]
[1779923442245,32.94,74342.53,0.4,-0.79882,0.00036,6.62628]
[1779923444259,32.94,74343.69,0.4,-0.7984,0.00036,6.63461]
[1779923449295,32.94,74353.57,0.4,-0.79481,0.00037,6.70587]
[1779923451310,32.94,74365.87,0.4,-0.79027,0.00037,6.79428]
[1779923452317,32.94,74374.88,0.4,-0.78691,0.00037,6.85855]
[1779923453324,32.94,74374.43,0.4,-0.78709,0.00037,6.85528]
[1779923458360,32.93,74372.84,0.4,-0.7877,0.00037,6.84364]
[1779923463396,32.93,74371.44,0.4,-0.78823,0.00037,6.83344]
[1779923466421,32.93,74360.68,0.4,-0.79222,0.00037,6.75639]
[1779923467425,32.93,74358.74,0.4,-0.79294,0.00037,6.74252]
[1779923472458,32.94,74357.17,0.4,-0.79349,0.00037,6.73163]
[1779923477493,32.94,74356.18,0.4,-0.79384,0.00037,6.72479]
[1779923482529,32.94,74355.84,0.4,-0.79395,0.00037,6.72277]
[1779923487563,32.94,74356.79,0.4,-0.79357,0.00037,6.73008]
[1779923492598,32.95,74358.91,0.4,-0.79299,0.00037,6.73508]
[1779923497634,32.95,74358.85,0.4,-0.79299,0.00037,6.73513]
[1779923502668,32.95,74359.06,0.4,-0.79289,0.00037,6.73715]
[1779923507705,32.96,74355.06,0.4,-0.79434,0.00037,6.70863]
[1779923512739,32.96,74351.95,0.4,-0.79548,0.00037,6.68636]
[1779923517774,32.96,74349.79,0.4,-0.79626,0.00036,6.67092]
[1779923522809,32.96,74346.44,0.4,-0.79746,0.00036,6.64708]
[1779923528253,32.96,74344.86,0.4,-0.79802,0.00036,6.63598]
[1779923533890,32.96,74349.33,0.4,-0.79639,0.00036,6.66836]
[1779923538924,32.96,74349.75,0.4,-0.79623,0.00036,6.67145]
[1779923543960,32.96,74350.88,0.4,-0.79582,0.00036,6.67953]
[1779923548995,32.96,74347.36,0.4,-0.79711,0.00036,6.65411]
[1779923554031,32.96,74344.65,0.4,-0.79831,0.00036,6.62392]
[1779923559068,32.96,74345.03,0.4,-0.79817,0.00036,6.62681]
[1779923564102,32.97,74343.83,0.4,-0.7986,0.00036,6.61825]
[1779923569143,32.97,74346.28,0.4,-0.79771,0.00036,6.63599]
[1779923574173,32.97,74351.45,0.4,-0.79582,0.00037,6.67324]
[1779923579207,32.97,74352.22,0.4,-0.79552,0.00037,6.67915]
[1779923586258,32.97,74354.81,0.4,-0.79458,0.00037,6.69761]
[1779923591293,32.97,74350.82,0.4,-0.79605,0.00036,6.6688]
[1779923596328,32.96,74347.51,0.4,-0.79728,0.00036,6.64455]
[1779923601362,32.96,74347.03,0.4,-0.79747,0.00036,6.64061]
[1779923606397,32.96,74347.6,0.4,-0.79729,0.00036,6.64425]
[1779923611433,32.95,74346.22,0.4,-0.79804,0.00036,6.6231]
[1779923616467,32.95,74343.2,0.4,-0.79916,0.00036,6.60084]
[1779923618894,32.95,74323.48,0.4,-0.80623,0.00035,6.45752]
[1779923619489,32.95,74323.48,0.4,-0.80623,0.00035,6.45753]
[1779923620496,32.95,74318.61,0.4,-0.80795,0.00035,6.42211]
[1779923625530,32.96,74318.65,0.4,-0.8079,0.00035,6.42318]
[1779923630566,32.96,74321.18,0.4,-0.80697,0.00035,6.44239]
[1779923635601,32.96,74326.52,0.4,-0.80504,0.00036,6.48189]
[1779923640637,32.97,74329.45,0.4,-0.80398,0.00036,6.50364]
[1779923645671,32.97,74332.08,0.4,-0.80303,0.00036,6.52294]
[1779923651713,32.97,74332.41,0.4,-0.80291,0.00036,6.52541]
[1779923654736,32.97,74326.72,0.4,-0.80493,0.00036,6.48413]
[1779923656749,32.97,74325.0,0.4,-0.80554,0.00036,6.47177]
[1779923661784,32.97,74327.0,0.4,-0.8048,0.00036,6.48674]
[1779923665815,32.98,74337.11,0.4,-0.80117,0.00036,6.56039]
[1779923666820,32.98,74339.01,0.4,-0.80049,0.00036,6.57413]
[1779923671855,32.97,74341.31,0.4,-0.7999,0.00036,6.5797]
[1779923676891,32.97,74340.66,0.4,-0.80016,0.00036,6.57468]
[1779923681926,32.97,74341.32,0.4,-0.79993,0.00036,6.57915]
[1779923686961,32.97,74341.12,0.4,-0.80002,0.00036,6.57731]
[1779923691999,32.96,74340.69,0.4,-0.8002,0.00036,6.57382]
[1779923697034,32.96,74340.59,0.4,-0.80025,0.00036,6.57271]
[1779923702082,32.96,74341.1,0.4,-0.80007,0.00036,6.5764]
[1779923705099,32.96,74350.0,0.4,-0.79684,0.00036,6.64074]
[1779923706105,32.96,74359.62,0.4,-0.79331,0.00037,6.70989]
[1779923707114,32.96,74360.85,0.4,-0.79286,0.00037,6.7187]
[1779923713155,32.96,74363.35,0.4,-0.79194,0.00037,6.73644]
[1779923715169,32.96,74369.04,0.4,-0.78983,0.00037,6.77706]
[1779923716177,32.96,74375.26,0.4,-0.78751,0.00037,6.82136]
[1779923718190,32.96,74375.37,0.4,-0.78748,0.00037,6.82195]
[1779923723224,32.95,74376.23,0.4,-0.78719,0.00037,6.8276]
[1779923728263,32.95,74375.81,0.4,-0.78737,0.00037,6.8241]
[1779923733295,32.95,74380.4,0.4,-0.78589,0.00038,6.84563]
[1779923738330,32.94,74380.19,0.4,-0.78599,0.00038,6.8437]
[1779923743369,32.94,74385.44,0.4,-0.78403,0.00038,6.88053]
[1779923744375,32.94,74396.24,0.4,-0.77992,0.00038,6.9567]
[1779923745378,32.94,74402.26,0.4,-0.77762,0.00039,6.99885]
[1779923749845,32.94,74411.73,0.4,-0.77398,0.00039,7.0645]
[1779923755448,32.93,74407.51,0.4,-0.77566,0.00039,7.0343]
[1779923760483,32.92,74405.43,0.4,-0.77652,0.00039,7.01883]
[1779923765519,32.91,74403.08,0.4,-0.7775,0.00039,7.00113]
[1779923769987,32.91,74408.94,0.4,-0.77527,0.00039,7.04148]
[1779923775588,32.9,74409.74,0.4,-0.77501,0.00039,7.04622]
[1779923781631,32.89,74412.61,0.4,-0.77394,0.00039,7.06541]
[1779923784663,32.89,74389.08,0.4,-0.78302,0.00038,6.89955]
[1779923785672,32.89,74360.9,0.4,-0.79359,0.00037,6.69814]
[1779923786677,32.89,74367.11,0.4,-0.79129,0.00037,6.74276]
[1779923787685,32.89,74385.48,0.4,-0.78439,0.00038,6.87388]
[1779923788691,32.89,74390.6,0.4,-0.78245,0.00038,6.91008]
[1779923793729,32.88,74388.64,0.4,-0.78348,0.00038,6.88446]
[1779923797757,32.87,74382.64,0.4,-0.7858,0.00038,6.84106]
[1779923802791,32.87,74391.54,0.4,-0.78246,0.00038,6.90339]
[1779923803798,32.86,74395.8,0.4,-0.78085,0.00038,6.93328]
[1779923804804,32.86,74400.98,0.4,-0.77887,0.00039,6.96962]
[1779923806818,32.86,74406.84,0.4,-0.77663,0.00039,7.01033]
[1779923811853,32.85,74405.73,0.4,-0.77713,0.00039,7.00133]
[1779923816888,32.84,74409.43,0.4,-0.77577,0.00039,7.02597]
[1779923821923,32.83,74409.4,0.4,-0.77585,0.00039,7.02454]
[1779923826959,32.82,74411.43,0.4,-0.77512,0.00039,7.03762]
[1779923830987,32.81,74421.41,0.4,-0.77127,0.00039,7.1063]
[1779923831993,32.81,74422.29,0.4,-0.77094,0.00039,7.11212]
[1779923833001,32.81,74429.02,0.4,-0.7683,0.0004,7.15856]
[1779923834009,32.81,74434.63,0.4,-0.76608,0.0004,7.197]
[1779923836028,32.8,74443.36,0.4,-0.76263,0.0004,7.25629]
[1779923837034,32.8,74451.46,0.4,-0.75939,0.0004,7.31111]
[1779923838040,32.8,74449.48,0.4,-0.7602,0.0004,7.29743]
[1779923841064,32.79,74444.33,0.4,-0.76232,0.0004,7.26166]
[1779923846098,32.78,74446.03,0.4,-0.76169,0.0004,7.27229]
[1779923847105,32.78,74451.47,0.4,-0.75951,0.0004,7.30912]
[1779923848112,32.78,74457.26,0.4,-0.75717,0.00041,7.3481]
[1779923851134,32.77,74459.43,0.4,-0.75655,0.00041,7.35143]
[1779923852143,32.77,74452.27,0.4,-0.75948,0.0004,7.30258]
[1779923853149,32.76,74448.09,0.4,-0.76119,0.0004,7.27379]
[1779923855163,32.76,74445.2,0.4,-0.76239,0.0004,7.25346]
[1779923860626,32.74,74449.98,0.4,-0.76058,0.0004,7.2842]
[1779923863226,32.74,74444.47,0.4,-0.76284,0.0004,7.24594]
[1779923865240,32.73,74442.54,0.4,-0.76365,0.0004,7.23217]
[1779923866249,32.73,74447.83,0.4,-0.76153,0.0004,7.26812]
[1779923867256,32.73,74453.67,0.4,-0.75919,0.00041,7.3076]
[1779923869268,32.72,74456.27,0.4,-0.75817,0.00041,7.32457]
[1779923872289,32.71,74462.48,0.4,-0.75569,0.00041,7.36572]
[1779923874304,32.71,74466.39,0.4,-0.75413,0.00041,7.39148]
[1779923879341,32.7,74464.4,0.4,-0.75503,0.00041,7.37666]
[1779923883367,32.69,74458.07,0.4,-0.75769,0.00041,7.33274]
[1779923884373,32.68,74450.42,0.4,-0.76082,0.0004,7.28033]
[1779923885380,32.68,74451.15,0.4,-0.76054,0.0004,7.28501]
[1779923889408,32.67,74441.42,0.4,-0.76453,0.0004,7.21711]
[1779923890842,32.67,74438.94,0.4,-0.76555,0.0004,7.19956]
[1779923896459,32.66,74440.41,0.4,-0.76501,0.0004,7.20885]
[1779923901493,32.65,74444.24,0.4,-0.76351,0.0004,7.23466]
[1779923906529,32.65,74445.02,0.4,-0.76323,0.0004,7.23943]
[1779923911563,32.64,74443.89,0.4,-0.76394,0.0004,7.2205]
[1779923912570,32.64,74437.09,0.4,-0.76667,0.0004,7.17345]
[1779923913582,32.64,74435.08,0.4,-0.7675,0.0004,7.15918]
[1779923918612,32.63,74435.58,0.4,-0.76734,0.0004,7.16186]
[1779923923647,32.63,74435.94,0.4,-0.76724,0.0004,7.1636]
[1779923924654,32.62,74430.76,0.4,-0.76933,0.0004,7.12731]
[1779923928683,32.62,74429.97,0.4,-0.7697,0.0004,7.12079]
[1779923933718,32.6,74431.84,0.4,-0.76903,0.0004,7.13253]
[1779923938753,32.59,74430.57,0.4,-0.76961,0.0004,7.12245]
[1779923943788,32.58,74427.59,0.4,-0.77086,0.0004,7.10037]
[1779923946811,32.58,74422.07,0.4,-0.7731,0.00039,7.06069]
[1779923951843,32.56,74424.33,0.4,-0.7723,0.0004,7.07502]
[1779923957886,32.55,74424.74,0.4,-0.77224,0.0004,7.07602]
[1779923961914,32.54,74418.66,0.4,-0.77471,0.00039,7.03204]
[1779923966949,32.53,74417.87,0.4,-0.77506,0.00039,7.02589]
[1779923969974,32.53,74408.66,0.4,-0.77868,0.00039,6.96032]
[1779923970978,32.53,74404.93,0.4,-0.78014,0.00039,6.93374]
[1779923976014,32.53,74404.27,0.4,-0.78062,0.00039,6.91831]
[1779923981048,32.53,74404.29,0.4,-0.78061,0.00039,6.91846]
[1779923984069,32.53,74398.67,0.4,-0.7828,0.00039,6.87807]
[1779923989104,32.52,74402.08,0.4,-0.78151,0.00039,6.90199]
[1779923993136,32.53,74410.86,0.4,-0.77809,0.00039,6.96455]
[1779923995145,32.52,74418.78,0.4,-0.77499,0.00039,7.02049]
[1779923996152,32.52,74417.31,0.4,-0.77557,0.00039,7.00998]
[1779924001187,32.52,74416.4,0.4,-0.77596,0.00039,7.00297]
[1779924003201,32.52,74422.37,0.4,-0.77362,0.0004,7.04485]
[1779924008237,32.51,74420.0,0.4,-0.7746,0.00039,7.02733]
[1779924013272,32.5,74420.4,0.4,-0.77449,0.00039,7.02933]
[1779924018308,32.5,74419.74,0.4,-0.7748,0.00039,7.02386]
[1779924023342,32.49,74417.74,0.4,-0.77563,0.00039,7.009]
[1779924028376,32.48,74418.26,0.4,-0.77547,0.00039,7.0119]
[1779924033415,32.48,74417.29,0.4,-0.77611,0.00039,6.99363]
[1779924036434,32.48,74408.9,0.4,-0.77942,0.00039,6.93365]
[1779924041907,32.47,74410.0,0.4,-0.77902,0.00039,6.94109]
[1779924044493,32.47,74403.97,0.4,-0.78138,0.00039,6.89778]
[1779924045497,32.47,74398.11,0.4,-0.78366,0.00039,6.85564]
[1779924049529,32.47,74398.0,0.4,-0.78373,0.00039,6.85442]
[1779924054562,32.46,74393.61,0.4,-0.78544,0.00038,6.82239]
[1779924059597,32.46,74393.53,0.4,-0.78549,0.00038,6.82153]
[1779924062052,32.46,74372.61,0.4,-0.79346,0.00038,6.66969]
[1779924063635,32.46,74361.38,0.4,-0.79768,0.00037,6.58721]
[1779924064641,32.46,74352.52,0.4,-0.80096,0.00037,6.5221]
[1779924069675,32.45,74346.11,0.4,-0.80335,0.00037,6.47414]
[1779924074711,32.44,74348.13,0.4,-0.80265,0.00037,6.48823]
[1779924077733,32.44,74341.66,0.4,-0.80504,0.00036,6.44002]
[1779924080753,32.44,74335.88,0.4,-0.80715,0.00036,6.39696]
[1779924085789,32.44,74331.08,0.4,-0.80889,0.00036,6.36114]
[1779924089818,32.44,74324.04,0.4,-0.81141,0.00036,6.3089]
[1779924092277,32.44,74315.84,0.4,-0.81454,0.00035,6.2372]
[1779924094853,32.44,74309.83,0.4,-0.81666,0.00035,6.19221]
[1779924097873,32.44,74307.69,0.4,-0.81741,0.00035,6.17625]
[1779924102346,32.44,74314.66,0.4,-0.81495,0.00035,6.22846]
[1779924103915,32.44,74319.78,0.4,-0.81314,0.00035,6.26663]
[1779924104922,32.44,74319.61,0.4,-0.8132,0.00035,6.26525]
[1779924109959,32.44,74320.04,0.4,-0.81305,0.00035,6.26848]
[1779924114993,32.44,74326.53,0.4,-0.81071,0.00036,6.3173]
[1779924119021,32.44,74321.13,0.4,-0.81263,0.00036,6.2773]
[1779924124057,32.45,74323.23,0.4,-0.81187,0.00036,6.29327]
[1779924129093,32.45,74324.68,0.4,-0.81134,0.00036,6.30421]
[1779924134140,32.45,74325.18,0.4,-0.81116,0.00036,6.30798]
[1779924136177,32.45,74319.82,0.4,-0.81307,0.00035,6.26815]
[1779924141212,32.45,74319.31,0.4,-0.81326,0.00035,6.26398]
[1779924146247,32.44,74321.25,0.4,-0.81259,0.00036,6.27806]
[1779924151284,32.44,74316.16,0.4,-0.81464,0.00035,6.2291]
[1779924154306,32.44,74307.95,0.4,-0.81754,0.00035,6.16747]
[1779924156319,32.44,74305.02,0.4,-0.81857,0.00035,6.14548]
[1779924160380,32.44,74292.15,0.4,-0.82303,0.00034,6.04895]
[1779924161377,32.44,74270.48,0.4,-0.83038,0.00033,5.88615]
[1779924162386,32.44,74261.32,0.4,-0.83341,0.00033,5.81734]
[1779924163455,32.44,74254.94,0.4,-0.8355,0.00033,5.76953]
[1779924164416,32.44,74248.98,0.4,-0.83744,0.00033,5.72493]
[1779924165429,32.44,74233.74,0.4,-0.84234,0.00032,5.61024]
[1779924166431,32.45,74229.54,0.4,-0.84366,0.00032,5.57899]
[1779924169453,32.45,74224.05,0.4,-0.84539,0.00031,5.5379]
[1779924170470,32.45,74205.43,0.4,-0.85118,0.00031,5.3978]
[1779924171472,32.48,74208.15,0.4,-0.85007,0.00031,5.42476]
[1779924172473,32.48,74221.46,0.4,-0.84593,0.00031,5.52498]
[1779924177509,32.49,74221.98,0.4,-0.84573,0.00031,5.52971]
[1779924182544,32.49,74225.23,0.4,-0.84467,0.00032,5.55492]
[1779924182925,32.49,74233.33,0.4,-0.8421,0.00032,5.61585]
[1779924183551,32.5,74233.18,0.4,-0.84214,0.00032,5.61498]
[1779924184573,32.5,74241.35,0.4,-0.83951,0.00032,5.67661]
[1779924185571,32.5,74231.16,0.4,-0.84277,0.00032,5.60002]
[1779924186578,32.5,74225.41,0.4,-0.84459,0.00032,5.5569]
[1779924189601,32.5,74217.64,0.4,-0.84701,0.00031,5.49897]
[1779924192996,32.5,74227.2,0.4,-0.84398,0.00032,5.57143]
[1779924195646,32.5,74231.6,0.4,-0.84257,0.00032,5.60477]
[1779924200680,32.51,74229.1,0.4,-0.84335,0.00032,5.58626]
[1779924205715,32.51,74229.63,0.4,-0.84317,0.00032,5.59055]
[1779924210751,32.51,74234.77,0.4,-0.84153,0.00032,5.62937]
[1779924213140,32.51,74237.64,0.4,-0.84084,0.00032,5.64017]
[1779924218806,32.51,74239.27,0.4,-0.8403,0.00032,5.65274]
[1779924220823,32.51,74231.11,0.4,-0.84291,0.00032,5.59135]
[1779924223216,32.51,74224.81,0.4,-0.84489,0.00032,5.54433]
[1779924226862,32.52,74214.83,0.4,-0.84796,0.00031,5.47076]
[1779924231898,32.53,74215.54,0.4,-0.84765,0.00031,5.4782]
[1779924236934,32.54,74217.09,0.4,-0.84708,0.00031,5.49192]
[1779924241969,32.56,74217.3,0.4,-0.84693,0.00031,5.49556]
[1779924244992,32.56,74210.03,0.4,-0.84913,0.00031,5.44228]
[1779924245997,32.59,74208.68,0.4,-0.84935,0.00031,5.43705]
[1779924251033,32.65,74220.01,0.4,-0.84536,0.00031,5.53301]
[1779924252043,32.65,74223.67,0.4,-0.8442,0.00031,5.56054]
[1779924254053,32.66,74224.19,0.4,-0.84402,0.00032,5.56479]
[1779924256067,32.66,74219.24,0.4,-0.84557,0.00031,5.52798]
[1779924260094,32.66,74211.08,0.4,-0.84808,0.00031,5.46757]
[1779924265131,32.67,74216.09,0.4,-0.84648,0.00031,5.50604]
[1779924269159,32.67,74221.46,0.4,-0.84477,0.00031,5.5469]
[1779924270165,32.67,74227.75,0.4,-0.84277,0.00032,5.59431]
[1779924271173,32.67,74232.04,0.4,-0.84165,0.00032,5.61552]
[1779924276207,32.68,74233.51,0.4,-0.84113,0.00032,5.62759]
[1779924281242,32.69,74229.92,0.4,-0.84222,0.00032,5.60207]
[1779924286278,32.69,74231.48,0.4,-0.84166,0.00032,5.61511]
[1779924291313,32.7,74229.09,0.4,-0.84236,0.00032,5.5986]
[1779924296348,32.71,74229.03,0.4,-0.84232,0.00032,5.59947]
[1779924301383,32.72,74225.66,0.4,-0.84333,0.00032,5.57573]
[1779924303407,32.72,74213.61,0.4,-0.84709,0.00031,5.48612]
[1779924304414,32.72,74202.27,0.4,-0.85058,0.00031,5.40171]
[1779924305424,32.72,74196.62,0.4,-0.85228,0.0003,5.35991]
[1779924306433,32.72,74187.64,0.4,-0.85498,0.0003,5.29341]
[1779924307440,32.76,74178.63,0.4,-0.85743,0.0003,5.23236]
[1779924311468,32.82,74188.12,0.4,-0.8541,0.0003,5.31505]
[1779924316500,32.83,74192.92,0.4,-0.85257,0.0003,5.35266]
[1779924319524,32.84,74187.8,0.4,-0.85406,0.0003,5.31589]
[1779924320529,32.84,74181.51,0.4,-0.85592,0.0003,5.26977]
[1779924325572,32.88,74187.29,0.4,-0.85392,0.0003,5.31949]
[1779924330608,32.9,74191.02,0.4,-0.85268,0.0003,5.34979]
[1779924332622,32.9,74183.65,0.4,-0.85509,0.0003,5.28525]
[1779924337657,32.92,74186.67,0.4,-0.85408,0.0003,5.31027]
[1779924342692,32.93,74189.57,0.4,-0.85311,0.0003,5.33417]
[1779924346721,32.97,74177.23,0.4,-0.85648,0.0003,5.25065]
[1779924347729,32.97,74171.4,0.4,-0.8582,0.00029,5.20765]
[1779924348736,33.04,74164.28,0.4,-0.85977,0.00029,5.16793]
[1779924349742,33.07,74154.79,0.4,-0.86229,0.00029,5.10393]
[1779924351756,33.11,74168.26,0.4,-0.85814,0.00029,5.20871]
[1779924353772,33.11,74177.05,0.4,-0.85553,0.0003,5.27394]
[1779924354777,33.11,74187.75,0.4,-0.85232,0.0003,5.35311]
[1779924355784,33.11,74194.83,0.4,-0.85017,0.0003,5.40561]
[1779924356791,33.11,74200.56,0.4,-0.84842,0.00031,5.44814]
[1779924358805,33.12,74195.43,0.4,-0.84995,0.0003,5.41091]
[1779924359812,33.12,74189.0,0.4,-0.85188,0.0003,5.36392]
[1779924364848,33.13,74187.56,0.4,-0.85224,0.0003,5.35524]
[1779924367869,33.14,74178.96,0.4,-0.85475,0.0003,5.29319]
[1779924368876,33.14,74171.01,0.4,-0.85709,0.00029,5.23509]
[1779924371896,33.17,74159.53,0.4,-0.86024,0.00029,5.15582]
[1779924374367,33.21,74164.56,0.4,-0.85845,0.00029,5.20092]
[1779924375925,33.22,74166.24,0.4,-0.85793,0.00029,5.21391]
[1779924380966,33.22,74167.31,0.4,-0.85755,0.00029,5.22335]
[1779924382982,33.23,74175.26,0.4,-0.85519,0.0003,5.28214]
[1779924384438,33.23,74190.1,0.4,-0.85075,0.0003,5.39148]
[1779924384995,33.23,74190.1,0.4,-0.85073,0.0003,5.39183]
[1779924388017,33.24,74195.62,0.4,-0.84902,0.0003,5.43327]
[1779924391040,33.24,74199.17,0.4,-0.84815,0.00031,5.44916]
[1779924394509,33.25,74184.42,0.4,-0.85257,0.0003,5.34164]
[1779924395070,33.25,74184.42,0.4,-0.85256,0.0003,5.34203]
[1779924398090,33.25,74176.38,0.4,-0.8549,0.0003,5.28436]
[1779924403128,33.27,74180.9,0.4,-0.85347,0.0003,5.31964]
[1779924408161,33.28,74181.43,0.4,-0.85322,0.0003,5.32561]
[1779924413196,33.29,74182.57,0.4,-0.8528,0.0003,5.33601]
[1779924418232,33.3,74180.98,0.4,-0.85319,0.0003,5.32634]
[1779924423281,33.31,74185.44,0.4,-0.85178,0.0003,5.36097]
[1779924428316,33.32,74184.45,0.4,-0.852,0.0003,5.35551]
[1779924430330,33.33,74176.08,0.4,-0.85446,0.0003,5.295]
[1779924431338,33.33,74171.49,0.4,-0.8558,0.00029,5.2619]
[1779924433352,33.33,74160.54,0.4,-0.85896,0.00029,5.18274]
[1779924434816,33.34,74156.36,0.4,-0.86014,0.00029,5.15305]
[1779924440399,33.35,74153.64,0.4,-0.86084,0.00029,5.1352]
[1779924443420,33.35,74160.87,0.4,-0.85871,0.00029,5.18895]
[1779924446442,33.36,74153.47,0.4,-0.86081,0.00029,5.13606]
[1779924449462,33.37,74144.77,0.4,-0.86325,0.00028,5.07398]
[1779924450470,33.37,74143.18,0.4,-0.86368,0.00028,5.0629]
[1779924455505,33.43,74141.57,0.4,-0.86392,0.00028,5.05173]
[1779924458526,33.44,74144.68,0.4,-0.86299,0.00028,5.07559]
[1779924459533,33.44,74150.31,0.4,-0.86137,0.00029,5.11681]
[1779924461546,33.45,74156.54,0.4,-0.85954,0.00029,5.16314]
[1779924466590,33.46,74167.67,0.4,-0.8562,0.00029,5.24654]
[1779924467606,33.46,74174.36,0.4,-0.85421,0.0003,5.29593]
[1779924472633,33.47,74175.19,0.4,-0.85391,0.0003,5.30325]
[1779924477665,33.48,74175.85,0.4,-0.85364,0.0003,5.30993]
[1779924482706,33.49,74173.56,0.4,-0.85426,0.00029,5.2945]
[1779924483707,33.49,74158.96,0.4,-0.8585,0.00029,5.18919]
[1779924484715,33.5,74145.79,0.4,-0.86225,0.00028,5.09435]
[1779924488742,33.51,74152.39,0.4,-0.86027,0.00029,5.1444]
[1779924493777,33.52,74155.97,0.4,-0.85914,0.00029,5.17291]
[1779924498811,33.54,74154.45,0.4,-0.85948,0.00029,5.16441]
[1779924503851,33.55,74157.4,0.4,-0.85853,0.00029,5.18819]
[1779924507881,33.56,74164.63,0.4,-0.85636,0.00029,5.2424]
[1779924512914,33.57,74167.03,0.4,-0.85582,0.00029,5.25069]
[1779924517950,33.58,74167.98,0.4,-0.85546,0.00029,5.25955]
[1779924519964,33.59,74175.75,0.4,-0.85315,0.0003,5.31658]
[1779924521979,33.59,74169.51,0.4,-0.85496,0.00029,5.27204]
[1779924527015,33.6,74171.83,0.4,-0.8542,0.00029,5.2907]
[1779924532049,33.61,74181.14,0.4,-0.85137,0.0003,5.35994]
[1779924535549,33.61,74197.95,0.4,-0.84628,0.0003,5.48273]
[1779924536076,33.61,74197.95,0.4,-0.84627,0.0003,5.48283]
[1779924541111,33.62,74191.71,0.4,-0.84814,0.0003,5.4381]
[1779924546147,33.62,74190.76,0.4,-0.8484,0.0003,5.43201]
[1779924548160,33.62,74184.13,0.4,-0.85037,0.0003,5.38427]
[1779924551183,33.63,74173.52,0.4,-0.85349,0.0003,5.30819]
[1779924556219,33.64,74175.6,0.4,-0.8528,0.0003,5.325]
[1779924560246,33.65,74180.84,0.4,-0.85119,0.0003,5.36427]
[1779924565759,33.65,74174.91,0.4,-0.85289,0.0003,5.32277]
[1779924566288,33.66,74174.91,0.4,-0.85288,0.0003,5.32312]
[1779924567296,33.66,74194.72,0.4,-0.84694,0.0003,5.46694]
[1779924569309,33.66,74200.62,0.4,-0.84513,0.00031,5.50999]
[1779924574348,33.66,74199.45,0.4,-0.84571,0.00031,5.49098]
[1779924579382,33.66,74200.89,0.4,-0.84525,0.00031,5.50184]
[1779924584416,33.67,74202.02,0.4,-0.84489,0.00031,5.51034]
[1779924589470,33.67,74198.93,0.4,-0.84582,0.00031,5.4882]
[1779924594504,33.67,74196.93,0.4,-0.84642,0.0003,5.47398]
[1779924595972,33.67,74195.82,0.4,-0.84675,0.0003,5.46611]
[1779924601554,33.67,74197.44,0.4,-0.84624,0.0003,5.47831]
[1779924606042,33.68,74207.18,0.4,-0.84324,0.00031,5.5494]
[1779924608603,33.68,74209.53,0.4,-0.84251,0.00031,5.56645]
[1779924613639,33.68,74209.13,0.4,-0.84263,0.00031,5.56352]
[1779924618672,33.68,74210.34,0.4,-0.84224,0.00031,5.57275]
[1779924623710,33.68,74213.12,0.4,-0.84136,0.00031,5.59341]
[1779924624716,33.68,74221.76,0.4,-0.83865,0.00031,5.65623]
[1779924625722,33.68,74226.35,0.4,-0.83721,0.00032,5.68958]
[1779924630756,33.68,74225.14,0.4,-0.83759,0.00032,5.6808]
[1779924633784,33.68,74219.42,0.4,-0.83962,0.00031,5.62829]
[1779924634785,33.68,74213.33,0.4,-0.84152,0.00031,5.58415]
[1779924636798,33.68,74206.29,0.4,-0.8437,0.00031,5.53296]
[1779924641835,33.68,74204.86,0.4,-0.84414,0.00031,5.52263]
[1779924642842,33.68,74210.1,0.4,-0.84253,0.00031,5.56068]
[1779924644855,33.68,74214.62,0.4,-0.84111,0.00031,5.59374]
[1779924649891,33.69,74210.49,0.4,-0.84237,0.00031,5.56439]
[1779924654926,33.69,74210.63,0.4,-0.8423,0.00031,5.56602]
[1779924660968,33.69,74205.95,0.4,-0.84375,0.00031,5.53199]
[1779924666003,33.69,74207.63,0.4,-0.84323,0.00031,5.544]
[1779924671039,33.69,74212.29,0.4,-0.8418,0.00031,5.57775]
[1779924676078,33.69,74211.52,0.4,-0.84201,0.00031,5.57266]
[1779924681113,33.7,74209.68,0.4,-0.84256,0.00031,5.55981]
[1779924686149,33.7,74208.64,0.4,-0.84288,0.00031,5.55241]
[1779924691186,33.7,74209.93,0.4,-0.8427,0.00031,5.55111]
[1779924695215,33.7,74216.15,0.4,-0.84076,0.00031,5.59654]
[1779924700248,33.7,74219.02,0.4,-0.83985,0.00031,5.6175]
[1779924705283,33.7,74221.0,0.4,-0.83923,0.00031,5.63195]
[1779924709311,33.7,74226.84,0.4,-0.83739,0.00032,5.67426]
[1779924714353,33.7,74231.23,0.4,-0.83601,0.00032,5.70578]
[1779924719385,33.7,74235.11,0.4,-0.8348,0.00032,5.73333]
[1779924721400,33.69,74241.59,0.4,-0.83273,0.00032,5.78027]
[1779924722406,33.69,74250.55,0.4,-0.82984,0.00033,5.84497]
[1779924724419,33.69,74258.54,0.4,-0.82724,0.00033,5.90253]
[1779924726892,33.69,74264.07,0.4,-0.82542,0.00033,5.94232]
[1779924732475,33.69,74261.27,0.4,-0.82637,0.00033,5.9215]
[1779924737510,33.68,74261.55,0.4,-0.82631,0.00033,5.92303]
[1779924742546,33.68,74261.38,0.4,-0.8264,0.00033,5.92098]
[1779924745567,33.67,74255.53,0.4,-0.82836,0.00033,5.87787]
[1779924748596,33.67,74261.52,0.4,-0.82642,0.00033,5.92062]
[1779924749597,33.67,74271.59,0.4,-0.82309,0.00033,5.99321]
[1779924750604,33.67,74272.46,0.4,-0.8228,0.00033,5.99931]
[1779924751610,33.67,74275.24,0.4,-0.82212,0.00034,6.00818]
[1779924754633,33.66,74283.53,0.4,-0.81935,0.00034,6.06756]
[1779924755642,33.66,74289.7,0.4,-0.81726,0.00034,6.11195]
[1779924757102,33.66,74279.49,0.4,-0.82075,0.00034,6.0377]
[1779924758669,33.66,74276.17,0.4,-0.82188,0.00034,6.01348]
[1779924759683,33.65,74254.24,0.4,-0.82916,0.00033,5.85429]
[1779924760687,33.65,74238.23,0.4,-0.83436,0.00032,5.73787]
[1779924761693,33.65,74222.62,0.4,-0.83932,0.00031,5.62438]
[1779924762700,33.65,74224.29,0.4,-0.83879,0.00032,5.63657]
[1779924767738,33.65,74224.04,0.4,-0.83886,0.00032,5.63498]
[1779924769750,33.65,74237.23,0.4,-0.83467,0.00032,5.73083]
[1779924770755,33.65,74241.21,0.4,-0.8334,0.00032,5.75965]
[1779924775791,33.65,74243.08,0.4,-0.83282,0.00032,5.77263]
[1779924780825,33.65,74241.8,0.4,-0.83326,0.00032,5.76267]
[1779924782840,33.64,74235.18,0.4,-0.8354,0.00032,5.71432]
[1779924783847,33.64,74230.33,0.4,-0.83695,0.00032,5.67901]
[1779924785862,33.64,74228.87,0.4,-0.83741,0.00032,5.66835]
[1779924789888,33.64,74235.31,0.4,-0.83537,0.00032,5.71508]
[1779924790897,33.64,74235.95,0.4,-0.83516,0.00032,5.71965]
[1779924792910,33.64,74245.37,0.4,-0.83214,0.00032,5.78789]
[1779924793917,33.64,74246.48,0.4,-0.83179,0.00032,5.79578]
[1779924796937,33.64,74241.05,0.4,-0.83357,0.00032,5.75586]
[1779924801973,33.63,74238.3,0.4,-0.83448,0.00032,5.73523]
[1779924804993,33.63,74231.97,0.4,-0.83652,0.00032,5.68889]
[1779924810032,33.63,74234.65,0.4,-0.83567,0.00032,5.70807]
[1779924814060,33.63,74228.97,0.4,-0.83773,0.00032,5.65554]
[1779924816074,33.63,74225.08,0.4,-0.83896,0.00032,5.62728]
[1779924821109,33.63,74224.62,0.4,-0.8391,0.00032,5.62414]
[1779924826144,33.63,74220.73,0.4,-0.84033,0.00031,5.59555]
[1779924831180,33.62,74220.2,0.4,-0.84052,0.00031,5.59118]
[1779924836214,33.62,74218.13,0.4,-0.84119,0.00031,5.57566]
[1779924841250,33.62,74216.09,0.4,-0.84184,0.00031,5.56045]
[1779924846286,33.62,74214.33,0.4,-0.84241,0.00031,5.54736]
[1779924851320,33.62,74217.25,0.4,-0.84151,0.00031,5.56829]
[1779924856356,33.61,74221.14,0.4,-0.84031,0.00031,5.59617]
[1779924860383,33.61,74226.67,0.4,-0.83859,0.00032,5.63587]
[1779924865418,33.61,74227.56,0.4,-0.83834,0.00032,5.64157]
[1779924870455,33.6,74220.53,0.4,-0.84059,0.00031,5.58973]
[1779924872476,33.6,74213.37,0.4,-0.84307,0.00031,5.52648]
[1779924875489,33.6,74219.56,0.4,-0.84112,0.00031,5.57196]
[1779924880525,33.61,74218.56,0.4,-0.8414,0.00031,5.56527]
[1779924885560,33.61,74216.86,0.4,-0.84191,0.00031,5.55341]
[1779924890599,33.61,74217.79,0.4,-0.84164,0.00031,5.5599]
[1779924894627,33.61,74210.73,0.4,-0.84384,0.00031,5.50839]
[1779924899662,33.61,74207.72,0.4,-0.84476,0.00031,5.4867]
[1779924902691,33.61,74195.58,0.4,-0.84846,0.0003,5.39876]
[1779924906719,33.61,74202.44,0.4,-0.84635,0.00031,5.4492]
[1779924908171,33.61,74191.81,0.4,-0.84957,0.0003,5.37212]
[1779924911757,33.62,74182.36,0.4,-0.85238,0.0003,5.30436]
[1779924912764,33.62,74171.73,0.4,-0.85551,0.00029,5.22772]
[1779924915785,33.63,74163.26,0.4,-0.85794,0.00029,5.16753]
[1779924918257,33.63,74156.91,0.4,-0.85974,0.00029,5.12255]
[1779924922833,33.64,74162.23,0.4,-0.85816,0.00029,5.16218]
[1779924928327,33.65,74161.13,0.4,-0.8584,0.00029,5.156]
[1779924933926,33.66,74171.45,0.4,-0.85556,0.00029,5.22124]
[1779924934918,33.66,74180.41,0.4,-0.8529,0.0003,5.28648]
[1779924935925,33.66,74189.11,0.4,-0.85028,0.0003,5.34982]
[1779924936933,33.66,74188.43,0.4,-0.85048,0.0003,5.3451]
[1779924941967,33.67,74188.23,0.4,-0.85049,0.0003,5.3448]
[1779924944988,33.67,74194.89,0.4,-0.84845,0.0003,5.39373]
[1779924945995,33.68,74196.89,0.4,-0.84783,0.0003,5.40839]
[1779924951032,33.68,74195.32,0.4,-0.84828,0.0003,5.39771]
[1779924954052,33.68,74188.09,0.4,-0.85045,0.0003,5.34579]
[1779924956069,33.69,74182.89,0.4,-0.85198,0.0003,5.30862]
[1779924959088,33.69,74175.81,0.4,-0.85405,0.0003,5.25834]
[1779924961102,33.7,74171.04,0.4,-0.85542,0.00029,5.22463]
[1779924966136,33.71,74169.25,0.4,-0.85586,0.00029,5.21375]
[1779924971172,33.72,74172.43,0.4,-0.85484,0.00029,5.23896]
[1779924976207,33.73,74174.54,0.4,-0.85413,0.0003,5.2563]
[1779924979227,33.74,74185.63,0.4,-0.85078,0.0003,5.33765]
[1779924980237,33.74,74187.53,0.4,-0.8502,0.0003,5.3517]
[1779924983256,33.74,74191.54,0.4,-0.84896,0.0003,5.38147]
[1779924988291,33.75,74184.55,0.4,-0.851,0.0003,5.33219]
[1779924990305,33.76,74178.93,0.4,-0.85265,0.0003,5.29221]
[1779924995341,33.77,74178.33,0.4,-0.853,0.0003,5.27869]
[1779925000375,33.78,74178.67,0.4,-0.8528,0.0003,5.28347]
[1779925005416,33.79,74181.26,0.4,-0.85195,0.0003,5.30396]
[1779925010445,33.8,74181.84,0.4,-0.85171,0.0003,5.30993]
[1779925015480,33.81,74183.99,0.4,-0.851,0.0003,5.32704]
[1779925020515,33.82,74187.82,0.4,-0.84978,0.0003,5.35625]
[1779925025551,33.83,74185.15,0.4,-0.85052,0.0003,5.33843]
[1779925030592,33.84,74182.45,0.4,-0.85126,0.0003,5.32066]
[1779925035620,33.85,74182.24,0.4,-0.85125,0.0003,5.32076]
[1779925040656,33.86,74182.9,0.4,-0.85099,0.0003,5.32721]
[1779925045690,33.87,74185.78,0.4,-0.85006,0.0003,5.34954]
[1779925050726,33.87,74186.98,0.4,-0.84964,0.0003,5.35954]
[1779925053746,33.88,74190.38,0.4,-0.84883,0.0003,5.37372]
[1779925059259,33.88,74193.11,0.4,-0.84796,0.0003,5.39443]
[1779925062810,33.89,74187.15,0.4,-0.84972,0.0003,5.35232]
[1779925067845,33.9,74183.19,0.4,-0.85085,0.0003,5.32512]
[1779925072880,33.9,74184.42,0.4,-0.85043,0.0003,5.33528]
[1779925077914,33.91,74183.06,0.4,-0.85078,0.0003,5.32682]
[1779925083956,33.92,74183.36,0.4,-0.85062,0.0003,5.33056]
[1779925086977,33.93,74189.0,0.4,-0.8489,0.0003,5.37184]
[1779925092020,33.93,74189.12,0.4,-0.84882,0.0003,5.37375]
[1779925097052,33.94,74189.0,0.4,-0.84882,0.0003,5.37387]
[1779925102087,33.94,74185.63,0.4,-0.84979,0.0003,5.35069]
[1779925107122,33.95,74183.41,0.4,-0.8504,0.0003,5.33589]
[1779925112167,33.96,74181.88,0.4,-0.85105,0.0003,5.31512]
[1779925117202,33.97,74180.98,0.4,-0.85125,0.0003,5.31009]
[1779925119217,33.97,74175.78,0.4,-0.85277,0.0003,5.27338]
[1779925124252,33.98,74182.11,0.4,-0.85082,0.0003,5.32054]
[1779925129286,33.99,74181.57,0.4,-0.85092,0.0003,5.31816]
[1779925133315,34.0,74187.42,0.4,-0.84911,0.0003,5.36137]
[1779925136336,34.0,74192.29,0.4,-0.84762,0.0003,5.39704]
[1779925141416,34.01,74192.16,0.4,-0.84761,0.0003,5.39709]
[1779925143396,34.01,74210.31,0.4,-0.84204,0.00031,5.52787]
[1779925144405,34.01,74212.83,0.4,-0.84126,0.00031,5.54601]
[1779925146417,34.01,74221.68,0.4,-0.8385,0.00031,5.60958]
[1779925147425,34.01,74224.13,0.4,-0.83773,0.00032,5.6271]
[1779925149437,34.01,74216.6,0.4,-0.84011,0.00031,5.57273]
[1779925151451,34.0,74211.69,0.4,-0.84164,0.00031,5.53731]
[1779925156486,34.0,74207.97,0.4,-0.84279,0.00031,5.51051]
[1779925161523,34.0,74217.09,0.4,-0.83997,0.00031,5.57594]
[1779925166556,34.0,74223.42,0.4,-0.83801,0.00031,5.62086]
[1779925171592,33.99,74224.12,0.4,-0.83807,0.00032,5.61393]
[1779925174614,33.99,74230.58,0.4,-0.83605,0.00032,5.65977]
[1779925179649,33.98,74231.18,0.4,-0.83591,0.00032,5.6629]
[1779925184683,33.98,74227.42,0.4,-0.83716,0.00032,5.63474]
[1779925189718,33.97,74226.16,0.4,-0.8376,0.00032,5.62469]
[1779925194753,33.96,74223.6,0.4,-0.83845,0.00031,5.6053]
[1779925200261,33.96,74220.55,0.4,-0.83944,0.00031,5.58249]
[1779925205831,33.95,74227.99,0.4,-0.83715,0.00032,5.63493]
[1779925207846,33.95,74233.22,0.4,-0.83551,0.00032,5.67203]
[1779925212908,33.94,74230.78,0.4,-0.83635,0.00032,5.65306]
[1779925214906,33.94,74217.34,0.4,-0.8406,0.00031,5.55584]
[1779925219942,33.93,74216.47,0.4,-0.84091,0.00031,5.54888]
[1779925224976,33.93,74216.39,0.4,-0.84096,0.00031,5.54763]
[1779925230471,33.93,74219.59,0.4,-0.83999,0.00031,5.56994]
[1779925237061,33.92,74220.34,0.4,-0.84005,0.00031,5.56311]
[1779925242100,33.91,74220.3,0.4,-0.8401,0.00031,5.56202]
[1779925247134,33.91,74218.64,0.4,-0.84065,0.00031,5.54928]
[1779925253178,33.9,74217.04,0.4,-0.84119,0.00031,5.53698]
[1779925256197,33.9,74211.52,0.4,-0.84292,0.00031,5.49689]
[1779925261235,33.9,74212.14,0.4,-0.84274,0.00031,5.501]
[1779925266272,33.9,74210.64,0.4,-0.84321,0.00031,5.48997]
[1779925271320,33.9,74211.19,0.4,-0.84305,0.00031,5.49369]
[1779925276355,33.9,74215.91,0.4,-0.8416,0.00031,5.52736]
[1779925280840,33.89,74223.21,0.4,-0.83934,0.00031,5.57949]
[1779925286426,33.89,74220.05,0.4,-0.84037,0.00031,5.55586]
[1779925291460,33.88,74222.29,0.4,-0.83994,0.00031,5.56021]
[1779925296494,33.88,74223.48,0.4,-0.83959,0.00031,5.56813]
[1779925300524,33.88,74217.04,0.4,-0.84164,0.00031,5.52105]
[1779925304551,33.87,74210.12,0.4,-0.84381,0.00031,5.47079]
[1779925309587,33.87,74211.07,0.4,-0.84352,0.00031,5.4775]
[1779925311601,33.87,74217.8,0.4,-0.84143,0.00031,5.52602]
[1779925312607,33.87,74224.38,0.4,-0.83936,0.00032,5.57343]
[1779925313613,33.87,74224.03,0.4,-0.83948,0.00032,5.57075]
[1779925318649,33.87,74223.63,0.4,-0.83964,0.00031,5.56715]
[1779925323686,33.86,74221.36,0.4,-0.84038,0.00031,5.55012]
[1779925325702,33.86,74230.56,0.4,-0.8375,0.00032,5.61608]
[1779925326705,33.86,74236.7,0.4,-0.83555,0.00032,5.66015]
[1779925331740,33.85,74237.57,0.4,-0.83533,0.00032,5.66516]
[1779925336776,33.84,74239.7,0.4,-0.8347,0.00032,5.67925]
[1779925340804,33.84,74231.64,0.4,-0.83732,0.00032,5.62011]
[1779925342817,33.83,74224.35,0.4,-0.83964,0.00032,5.56717]
[1779925347854,33.83,74220.79,0.4,-0.84078,0.00031,5.54101]
[1779925352889,33.83,74219.78,0.4,-0.84136,0.00031,5.52218]
[1779925357923,33.83,74220.35,0.4,-0.84119,0.00031,5.52594]
[1779925362958,33.83,74212.97,0.4,-0.84351,0.00031,5.47235]
[1779925365979,33.83,74202.94,0.4,-0.84661,0.00031,5.39976]
[1779925371478,33.83,74202.73,0.4,-0.84666,0.00031,5.3986]
[1779925376053,33.83,74208.05,0.4,-0.84502,0.00031,5.43709]
[1779925381548,33.83,74209.48,0.4,-0.84456,0.00031,5.44784]
[1779925387130,33.83,74207.46,0.4,-0.84516,0.00031,5.43383]
[1779925391618,33.84,74217.44,0.4,-0.84204,0.00031,5.50632]
[1779925392169,33.84,74217.44,0.4,-0.84204,0.00031,5.50633]
[1779925393172,33.84,74227.16,0.4,-0.83899,0.00032,5.57649]
[1779925398206,33.83,74226.73,0.4,-0.83915,0.00032,5.57296]
[1779925403241,33.83,74224.44,0.4,-0.83989,0.00032,5.55601]
[1779925408276,33.83,74225.21,0.4,-0.83966,0.00032,5.56108]
[1779925411759,33.82,74228.26,0.4,-0.83897,0.00032,5.57144]
[1779925417348,33.82,74228.33,0.4,-0.83897,0.00032,5.57132]
[1779925422382,33.82,74228.23,0.4,-0.83903,0.00032,5.56998]
[1779925427418,33.81,74226.1,0.4,-0.83973,0.00032,5.55397]
[1779925432453,33.81,74225.45,0.4,-0.83996,0.00032,5.54877]
[1779925437492,33.81,74227.35,0.4,-0.83938,0.00032,5.56199]
[1779925441969,33.8,74236.97,0.4,-0.83634,0.00032,5.63117]
[1779925443530,33.8,74243.72,0.4,-0.83417,0.00032,5.67993]
[1779925444537,33.8,74244.83,0.4,-0.83382,0.00032,5.6877]
[1779925449572,33.79,74247.59,0.4,-0.83299,0.00032,5.70633]
[1779925454620,33.79,74241.62,0.4,-0.83498,0.00032,5.66171]
[1779925459644,33.78,74241.53,0.4,-0.83507,0.00032,5.65989]
[1779925464678,33.77,74239.0,0.4,-0.83593,0.00032,5.64045]
[1779925465686,33.77,74232.22,0.4,-0.83811,0.00032,5.59115]
[1779925466692,33.77,74231.27,0.4,-0.83842,0.00032,5.58411]
[1779925471727,33.76,74230.51,0.4,-0.83894,0.00032,5.56666]
[1779925476762,33.76,74230.76,0.4,-0.83889,0.00032,5.56772]
[1779925481798,33.75,74229.45,0.4,-0.83934,0.00032,5.55748]
[1779925483812,33.75,74245.45,0.4,-0.83423,0.00032,5.67302]
[1779925484818,33.75,74249.96,0.4,-0.83277,0.00033,5.70554]
[1779925485825,33.75,74256.28,0.4,-0.83071,0.00033,5.75111]
[1779925487847,33.75,74266.85,0.4,-0.82724,0.00033,5.8271]
[1779925488856,33.75,74271.64,0.4,-0.82566,0.00033,5.86144]
[1779925489867,33.74,74277.18,0.4,-0.82382,0.00034,5.90098]
[1779925494897,33.74,74279.65,0.4,-0.82302,0.00034,5.91807]
[1779925498933,33.73,74272.34,0.4,-0.82553,0.00033,5.86417]
[1779925503961,33.72,74267.22,0.4,-0.82731,0.00033,5.82573]
[1779925507989,33.72,74260.71,0.4,-0.82951,0.00033,5.77765]
[1779925513032,33.71,74284.12,0.4,-0.82173,0.00034,5.94571]
[1779925516051,33.7,74291.69,0.4,-0.81918,0.00034,5.99958]
[1779925518066,33.7,74298.59,0.4,-0.81683,0.00035,6.04869]
[1779925523101,33.69,74299.57,0.4,-0.81656,0.00035,6.05429]
[1779925527128,33.68,74306.84,0.4,-0.8141,0.00035,6.10526]
[1779925530184,33.67,74312.23,0.4,-0.81227,0.00035,6.14281]
[1779925535191,33.67,74315.53,0.4,-0.81142,0.00035,6.15413]
[1779925540225,33.66,74316.72,0.4,-0.81107,0.00035,6.16125]
[1779925545260,33.65,74318.7,0.4,-0.81044,0.00035,6.17398]
[1779925550295,33.64,74317.94,0.4,-0.81079,0.00035,6.16699]
[1779925555330,33.62,74317.07,0.4,-0.81117,0.00035,6.15924]
[1779925560385,33.61,74316.23,0.4,-0.81154,0.00035,6.15174]
[1779925562832,33.61,74310.84,0.4,-0.81346,0.00035,6.11245]
[1779925568422,33.6,74315.25,0.4,-0.81199,0.00035,6.14256]
[1779925573458,33.59,74318.82,0.4,-0.8108,0.00035,6.16673]
[1779925578492,33.58,74332.66,0.4,-0.80596,0.00036,6.2642]
[1779925582972,33.56,74344.8,0.4,-0.80166,0.00036,6.34896]
[1779925585541,33.56,74347.84,0.4,-0.80059,0.00037,6.36997]
[1779925590577,33.55,74348.77,0.4,-0.80033,0.00037,6.37499]
[1779925595613,33.54,74341.76,0.4,-0.80321,0.00036,6.3122]
[1779925596621,33.53,74339.58,0.4,-0.80403,0.00036,6.29621]
[1779925601656,33.52,74343.77,0.4,-0.80261,0.00036,6.32415]
[1779925606690,33.5,74344.11,0.4,-0.80259,0.00036,6.32454]
[1779925610719,33.49,74350.16,0.4,-0.80045,0.00037,6.36623]
[1779925613189,33.49,74353.58,0.4,-0.79924,0.00037,6.38975]
[1779925618774,33.48,74354.25,0.4,-0.79907,0.00037,6.39304]
[1779925621802,33.47,74348.88,0.4,-0.80111,0.00037,6.35357]
[1779925626834,33.45,74348.63,0.4,-0.80131,0.00037,6.34966]
[1779925631868,33.44,74349.42,0.4,-0.80113,0.00037,6.35322]
[1779925636904,33.42,74353.69,0.4,-0.79965,0.00037,6.38189]
[1779925641943,33.41,74353.44,0.4,-0.79982,0.00037,6.3787]
[1779925646974,33.4,74351.71,0.4,-0.80052,0.00037,6.36506]
[1779925651002,33.4,74354.72,0.4,-0.79971,0.00037,6.37437]
[1779925656037,33.38,74353.24,0.4,-0.80034,0.00037,6.36221]
[1779925661073,33.38,74342.67,0.4,-0.80427,0.00036,6.28538]
[1779925666110,33.37,74343.17,0.4,-0.80413,0.00036,6.28813]
[1779925671146,33.36,74344.01,0.4,-0.80387,0.00036,6.2933]
[1779925675174,33.35,74352.76,0.4,-0.80074,0.00037,6.35457]
[1779925680209,33.34,74355.7,0.4,-0.79977,0.00037,6.37345]
[1779925685243,33.33,74355.58,0.4,-0.79988,0.00037,6.37132]
[1779925690278,33.32,74358.32,0.4,-0.79893,0.00037,6.38961]
[1779925695313,33.31,74361.46,0.4,-0.79784,0.00037,6.41058]
[1779925700347,33.3,74369.2,0.4,-0.79503,0.00037,6.46438]
[1779925705384,33.29,74370.48,0.4,-0.79461,0.00038,6.47222]
[1779925710419,33.28,74369.76,0.4,-0.79495,0.00038,6.46583]
[1779925715453,33.27,74370.46,0.4,-0.795,0.00038,6.45844]
[1779925720488,33.26,74368.96,0.4,-0.79563,0.00038,6.4465]
[1779925725524,33.25,74370.0,0.4,-0.79534,0.00038,6.45203]
[1779925730558,33.23,74370.42,0.4,-0.79528,0.00038,6.45313]
[1779925735594,33.22,74368.9,0.4,-0.79595,0.00038,6.4404]
[1779925740629,33.2,74369.45,0.4,-0.79584,0.00038,6.44248]
[1779925744121,33.19,74375.74,0.4,-0.79355,0.00038,6.48595]
[1779925749692,33.18,74373.97,0.4,-0.7943,0.00038,6.47181]
[1779925754727,33.17,74370.74,0.4,-0.79559,0.00038,6.4473]
[1779925759761,33.16,74372.57,0.4,-0.79498,0.00038,6.45894]
[1779925764797,33.15,74375.8,0.4,-0.79384,0.00038,6.48052]
[1779925766810,33.14,74378.57,0.4,-0.79283,0.00038,6.49962]
[1779925771849,33.13,74380.05,0.4,-0.7926,0.00038,6.4974]
[1779925776880,33.12,74376.06,0.4,-0.79422,0.00038,6.4668]
[1779925778896,33.11,74371.29,0.4,-0.79606,0.00038,6.43201]
[1779925784401,33.1,74369.96,0.4,-0.79664,0.00038,6.42104]
[1779925789972,33.09,74372.75,0.4,-0.79565,0.00038,6.43973]
[1779925795014,33.08,74372.7,0.4,-0.79576,0.00038,6.43781]
[1779925800047,33.07,74374.4,0.4,-0.79521,0.00038,6.4483]
[1779925804074,33.06,74369.07,0.4,-0.79727,0.00038,6.40893]
[1779925809111,33.05,74364.36,0.4,-0.79912,0.00037,6.37352]
[1779925814144,33.04,74363.37,0.4,-0.79957,0.00037,6.36481]
[1779925819195,33.02,74357.97,0.4,-0.80166,0.00037,6.32429]
[1779925824221,33.01,74363.06,0.4,-0.79986,0.00037,6.35935]
[1779925829262,33.0,74363.17,0.4,-0.79988,0.00037,6.35891]
[1779925834298,32.99,74361.44,0.4,-0.80085,0.00037,6.33379]
[1779925839329,32.98,74359.08,0.4,-0.80181,0.00037,6.31506]
[1779925844365,32.97,74359.82,0.4,-0.8016,0.00037,6.31913]
[1779925849400,32.96,74361.62,0.4,-0.801,0.00037,6.33081]
[1779925854434,32.95,74361.02,0.4,-0.8013,0.00037,6.32512]
[1779925859470,32.94,74360.07,0.4,-0.80172,0.00037,6.31694]
[1779925864966,32.93,74357.0,0.4,-0.80297,0.00037,6.29262]
[1779925870546,32.91,74355.61,0.4,-0.80361,0.00037,6.28009]
[1779925872560,32.9,74348.87,0.4,-0.80614,0.00037,6.23011]
[1779925875040,32.9,74342.22,0.4,-0.80863,0.00037,6.18059]
[1779925880616,32.89,74341.82,0.4,-0.80886,0.00037,6.17594]
[1779925885651,32.88,74339.48,0.4,-0.80978,0.00036,6.15762]
[1779925889681,32.87,74316.55,0.4,-0.81807,0.00035,5.98788]
[1779925890692,32.87,74307.28,0.4,-0.82136,0.00035,5.91909]
[1779925891697,32.87,74292.94,0.4,-0.8266,0.00034,5.80148]
[1779925892704,32.87,74284.04,0.4,-0.82965,0.00034,5.73535]
[1779925893713,32.87,74276.74,0.4,-0.83213,0.00034,5.68111]
[1779925898748,32.86,74281.14,0.4,-0.83066,0.00034,5.71344]
[1779925899753,32.86,74275.13,0.4,-0.8327,0.00034,5.66859]
[1779925905252,32.86,74269.89,0.4,-0.83447,0.00033,5.62927]
[1779925910831,32.86,74263.49,0.4,-0.83661,0.00033,5.58166]
[1779925915867,32.86,74262.44,0.4,-0.83695,0.00033,5.5739]
[1779925916874,32.86,74270.11,0.4,-0.8344,0.00033,5.63093]
[1779925921911,32.86,74261.22,0.4,-0.83737,0.00033,5.5645]
[1779925922921,32.86,74241.89,0.4,-0.84369,0.00032,5.42063]
[1779925923926,32.86,74230.19,0.4,-0.84743,0.00032,5.33373]
[1779925925398,32.86,74239.14,0.4,-0.84456,0.00032,5.40045]
[1779925926946,32.86,74241.8,0.4,-0.84369,0.00032,5.42052]
[1779925931982,32.86,74243.07,0.4,-0.84326,0.00032,5.43041]
[1779925937018,32.87,74245.17,0.4,-0.84256,0.00032,5.44645]
[1779925942053,32.87,74246.9,0.4,-0.84199,0.00032,5.45966]
[1779925944066,32.87,74253.25,0.4,-0.83992,0.00033,5.50694]
[1779925947088,32.87,74262.96,0.4,-0.83671,0.00033,5.57931]
[1779925948099,32.87,74266.94,0.4,-0.83538,0.00033,5.60899]
[1779925952125,32.87,74258.56,0.4,-0.8384,0.00033,5.53557]
[1779925953132,32.87,74252.04,0.4,-0.84055,0.00033,5.48705]
[1779925954139,32.87,74249.73,0.4,-0.8413,0.00033,5.46988]
[1779925957160,32.87,74243.65,0.4,-0.84326,0.00032,5.42484]
[1779925961192,32.87,74225.61,0.4,-0.84901,0.00032,5.2912]
[1779925962198,32.88,74203.34,0.4,-0.85591,0.00031,5.12637]
[1779925963206,32.88,74196.0,0.4,-0.85813,0.0003,5.07235]
[1779925964212,32.88,74197.8,0.4,-0.85757,0.0003,5.08601]
[1779925965220,32.88,74203.18,0.4,-0.85591,0.00031,5.12637]
[1779925967234,32.89,74205.91,0.4,-0.85503,0.00031,5.14759]
[1779925971262,32.9,74214.0,0.4,-0.85245,0.00031,5.20942]
[1779925972269,32.9,74221.48,0.4,-0.8501,0.00031,5.26526]
[1779925973276,32.9,74224.79,0.4,-0.84905,0.00031,5.29014]
[1779925977308,32.91,74232.09,0.4,-0.84669,0.00032,5.34541]
[1779925979321,32.91,74230.03,0.4,-0.84733,0.00032,5.33051]
[1779925984355,32.92,74227.46,0.4,-0.8481,0.00032,5.31252]
[1779925989390,32.93,74227.01,0.4,-0.84818,0.00032,5.31043]
[1779925994431,32.93,74225.93,0.4,-0.84848,0.00032,5.30346]
[1779925997446,32.93,74233.66,0.4,-0.84601,0.00032,5.36122]
[1779926002482,32.94,74235.96,0.4,-0.84525,0.00032,5.37881]
[1779926007518,32.94,74236.28,0.4,-0.84513,0.00032,5.38172]
[1779926010538,32.94,74243.68,0.4,-0.84274,0.00032,5.43687]
[1779926011545,32.94,74248.11,0.4,-0.84155,0.00033,5.45844]
[1779926016582,32.94,74249.12,0.4,-0.84122,0.00033,5.46592]
[1779926022622,32.94,74247.01,0.4,-0.84191,0.00032,5.4503]
[1779926027658,32.94,74249.22,0.4,-0.84119,0.00033,5.46667]
[1779926032692,32.94,74256.77,0.4,-0.83872,0.00033,5.52271]
[1779926034708,32.94,74264.71,0.4,-0.83611,0.00033,5.58136]
[1779926039741,32.94,74270.95,0.4,-0.83402,0.00033,5.62778]
[1779926043770,32.94,74264.07,0.4,-0.83631,0.00033,5.57689]
[1779926046259,32.94,74270.14,0.4,-0.83428,0.00033,5.62196]
[1779926051826,32.94,74272.59,0.4,-0.83346,0.00034,5.64006]
[1779926056861,32.94,74272.09,0.4,-0.83364,0.00034,5.63623]
[1779926061896,32.94,74271.31,0.4,-0.8339,0.00034,5.6304]
[1779926066930,32.94,74272.96,0.4,-0.83335,0.00034,5.64244]
[1779926071965,32.94,74276.55,0.4,-0.83241,0.00034,5.6575]
[1779926077001,32.94,74277.47,0.4,-0.83211,0.00034,5.66399]
[1779926083050,32.93,74277.68,0.4,-0.83206,0.00034,5.66517]
[1779926088085,32.93,74282.45,0.4,-0.83046,0.00034,5.70014]
[1779926089093,32.93,74291.26,0.4,-0.82745,0.00034,5.76529]
[1779926090103,32.93,74297.41,0.4,-0.82534,0.00035,5.81062]
[1779926092118,32.93,74297.22,0.4,-0.82541,0.00035,5.80918]
[1779926097153,32.93,74299.41,0.4,-0.82465,0.00035,5.82525]
[1779926102188,32.93,74299.69,0.4,-0.82456,0.00035,5.82715]
[1779926106681,32.92,74305.9,0.4,-0.82242,0.00035,5.87258]
[1779926110245,32.92,74312.75,0.4,-0.82003,0.00035,5.92278]
[1779926113266,32.92,74317.16,0.4,-0.81849,0.00035,5.95475]
[1779926118301,32.91,74315.67,0.4,-0.81907,0.00035,5.94278]
[1779926123336,32.91,74317.58,0.4,-0.81844,0.00036,5.95588]
[1779926128370,32.9,74318.57,0.4,-0.81814,0.00036,5.96219]
[1779926131391,32.9,74325.78,0.4,-0.81583,0.00036,6.00359]
[1779926133406,32.9,74331.28,0.4,-0.81386,0.00036,6.04383]
[1779926138440,32.89,74326.61,0.4,-0.81557,0.00036,6.00891]
[1779926143476,32.88,74323.85,0.4,-0.81662,0.00036,5.98753]
[1779926144482,32.88,74317.53,0.4,-0.81888,0.00036,5.94075]
[1779926145489,32.88,74315.76,0.4,-0.81951,0.00035,5.92756]
[1779926150525,32.88,74316.06,0.4,-0.81943,0.00035,5.92924]
[1779926155560,32.88,74318.06,0.4,-0.81874,0.00036,5.94358]
[1779926158580,32.87,74323.96,0.4,-0.81666,0.00036,5.98664]
[1779926163615,32.87,74324.44,0.4,-0.81652,0.00036,5.98955]
[1779926168653,32.86,74326.13,0.4,-0.81594,0.00036,6.00138]
[1779926173686,32.86,74326.99,0.4,-0.81567,0.00036,6.00711]
[1779926178721,32.86,74328.16,0.4,-0.81528,0.00036,6.0151]
[1779926183758,32.85,74330.69,0.4,-0.8144,0.00036,6.03309]
[1779926184765,32.85,74337.19,0.4,-0.81205,0.00036,6.0807]
[1779926187786,32.85,74342.51,0.4,-0.81014,0.00037,6.11905]
[1779926192825,32.84,74342.36,0.4,-0.81051,0.00037,6.10549]
[1779926199871,32.83,74342.38,0.4,-0.81058,0.00037,6.10407]
[1779926204906,32.82,74342.48,0.4,-0.81057,0.00037,6.1043]
[1779926209954,32.82,74341.97,0.4,-0.81078,0.00037,6.10005]
[1779926215991,32.81,74341.67,0.4,-0.81093,0.00037,6.09711]
[1779926221030,32.81,74341.36,0.4,-0.8111,0.00037,6.09365]
[1779926226065,32.8,74343.87,0.4,-0.81021,0.00037,6.11151]
[1779926231099,32.8,74342.69,0.4,-0.81067,0.00037,6.10229]
[1779926236135,32.8,74341.64,0.4,-0.81108,0.00037,6.09401]
[1779926241170,32.79,74342.38,0.4,-0.81084,0.00037,6.09892]
[1779926246205,32.79,74342.03,0.4,-0.811,0.00037,6.09576]
[1779926251240,32.78,74344.36,0.4,-0.81042,0.00037,6.10108]
[1779926256279,32.78,74345.9,0.4,-0.80989,0.00037,6.11168]
[1779926259297,32.78,74355.0,0.4,-0.80654,0.00037,6.17822]
[1779926260304,32.78,74362.23,0.4,-0.80384,0.00037,6.2311]
[1779926261311,32.78,74362.42,0.4,-0.80377,0.00037,6.23239]
[1779926266348,32.77,74363.41,0.4,-0.80344,0.00038,6.23893]
[1779926271382,32.77,74360.51,0.4,-0.80455,0.00037,6.21725]
[1779926274404,32.77,74365.95,0.4,-0.80252,0.00038,6.25671]
[1779926275417,32.77,74369.99,0.4,-0.801,0.00038,6.28603]
[1779926280450,32.76,74367.33,0.4,-0.80205,0.00038,6.26577]
[1779926285484,32.75,74366.58,0.4,-0.80238,0.00038,6.25947]
[1779926290519,32.75,74359.92,0.4,-0.80493,0.00037,6.20987]
[1779926291529,32.75,74357.06,0.4,-0.806,0.00037,6.18879]
[1779926296561,32.74,74357.47,0.4,-0.80588,0.00037,6.19128]
[1779926301596,32.73,74351.28,0.4,-0.80824,0.00037,6.14461]
[1779926307639,32.72,74348.81,0.4,-0.80922,0.00037,6.1251]
[1779926312673,32.72,74348.67,0.4,-0.80958,0.00037,6.11178]
[1779926317711,32.71,74349.83,0.4,-0.80919,0.00037,6.11937]
[1779926322744,32.7,74347.26,0.4,-0.81019,0.00037,6.09956]
[1779926325767,32.7,74341.64,0.4,-0.81228,0.00037,6.05757]
[1779926330802,32.7,74346.23,0.4,-0.81062,0.00037,6.09097]
[1779926335836,32.69,74344.74,0.4,-0.81121,0.00037,6.07915]
[1779926340872,32.69,74342.54,0.4,-0.81205,0.00037,6.06227]
[1779926344919,32.68,74349.45,0.4,-0.80953,0.00037,6.11271]
[1779926349955,32.68,74347.81,0.4,-0.81018,0.00037,6.09985]
[1779926354989,32.67,74347.51,0.4,-0.81032,0.00037,6.09693]
[1779926361032,32.67,74347.6,0.4,-0.81033,0.00037,6.09671]
[1779926366067,32.66,74346.35,0.4,-0.81083,0.00037,6.0868]
[1779926371102,32.66,74346.39,0.4,-0.8111,0.00037,6.07512]
[1779926375134,32.66,74337.42,0.4,-0.81441,0.00036,6.00843]
[1779926380166,32.65,74336.88,0.4,-0.81461,0.00036,6.00431]
[1779926385201,32.65,74338.66,0.4,-0.81397,0.00037,6.0173]
[1779926390236,32.65,74341.28,0.4,-0.81302,0.00037,6.03646]
[1779926396279,32.65,74341.14,0.4,-0.81309,0.00037,6.03505]
[1779926401346,32.65,74338.77,0.4,-0.81397,0.00037,6.01727]
[1779926402343,32.65,74327.47,0.4,-0.81808,0.00036,5.93318]
[1779926405366,32.65,74340.47,0.4,-0.81336,0.00037,6.02957]
[1779926406373,32.65,74351.67,0.4,-0.80924,0.00037,6.11226]
[1779926407378,32.64,74352.01,0.4,-0.80912,0.00037,6.11461]
[1779926412412,32.64,74347.19,0.4,-0.81094,0.00037,6.07829]
[1779926417454,32.63,74345.42,0.4,-0.81163,0.00037,6.06454]
[1779926418900,32.63,74328.95,0.4,-0.81766,0.00036,5.94199]
[1779926421483,32.63,74326.9,0.4,-0.81841,0.00036,5.92646]
[1779926422489,32.63,74321.2,0.4,-0.82046,0.00036,5.88392]
[1779926424507,32.63,74318.66,0.4,-0.82138,0.00036,5.86484]
[1779926429541,32.63,74320.98,0.4,-0.82056,0.00036,5.88184]
[1779926430550,32.63,74326.79,0.4,-0.81848,0.00036,5.92497]
[1779926432566,32.62,74328.82,0.4,-0.81802,0.00036,5.92843]
[1779926433569,32.62,74334.25,0.4,-0.81606,0.00036,5.96861]
[1779926434577,32.62,74339.6,0.4,-0.81411,0.00037,6.00826]
[1779926436590,32.62,74349.93,0.4,-0.81032,0.00037,6.08452]
[1779926437598,32.62,74364.39,0.4,-0.80492,0.00038,6.19107]
[1779926439051,32.62,74377.74,0.4,-0.79987,0.00038,6.28862]
[1779926444647,32.61,74378.19,0.4,-0.79975,0.00038,6.29083]
[1779926446660,32.61,74387.15,0.4,-0.79633,0.00039,6.3557]
[1779926451697,32.6,74389.65,0.4,-0.79544,0.00039,6.37248]
[1779926456735,32.59,74391.65,0.4,-0.79474,0.00039,6.38565]
[1779926458745,32.58,74399.96,0.4,-0.79152,0.00039,6.44546]
[1779926459752,32.58,74405.18,0.4,-0.78948,0.00039,6.48297]
[1779926461767,32.58,74408.28,0.4,-0.78827,0.0004,6.50497]
[1779926462773,32.58,74415.33,0.4,-0.78548,0.0004,6.55554]
[1779926463786,32.58,74417.91,0.4,-0.78445,0.0004,6.57388]
[1779926464788,32.58,74423.74,0.4,-0.78213,0.0004,6.61538]
[1779926465793,32.57,74431.1,0.4,-0.77917,0.00041,6.66755]
[1779926466802,32.57,74434.41,0.4,-0.77785,0.00041,6.69047]
[1779926468819,32.57,74422.64,0.4,-0.78263,0.0004,6.60646]
[1779926469825,32.57,74399.45,0.4,-0.79185,0.00039,6.43927]
[1779926470833,32.56,74387.37,0.4,-0.79657,0.00039,6.3513]
[1779926471839,32.56,74397.34,0.4,-0.7927,0.00039,6.42357]
[1779926472846,32.56,74404.14,0.4,-0.79004,0.00039,6.47262]
[1779926473851,32.56,74408.21,0.4,-0.78845,0.0004,6.50178]
[1779926475864,32.55,74411.62,0.4,-0.78714,0.0004,6.52558]
[1779926479894,32.55,74417.4,0.4,-0.78488,0.0004,6.56626]
[1779926481905,32.54,74411.92,0.4,-0.78709,0.0004,6.52649]
[1779926482921,32.54,74406.06,0.4,-0.78943,0.00039,6.48388]
[1779926484930,32.54,74399.3,0.4,-0.79211,0.00039,6.43461]
[1779926486944,32.53,74409.42,0.4,-0.78814,0.0004,6.50737]
[1779926488958,32.53,74420.33,0.4,-0.78382,0.0004,6.5853]
[1779926490971,32.53,74428.14,0.4,-0.7807,0.0004,6.64074]
[1779926496014,32.52,74427.25,0.4,-0.78136,0.0004,6.6222]
[1779926498023,32.52,74413.99,0.4,-0.78671,0.0004,6.52658]
[1779926499028,32.51,74397.2,0.4,-0.79337,0.00039,6.40468]
[1779926500035,32.51,74390.46,0.4,-0.79601,0.00039,6.35532]
[1779926501041,32.51,74388.0,0.4,-0.79698,0.00039,6.33713]
[1779926506077,32.5,74389.23,0.4,-0.79655,0.00039,6.3451]
[1779926511112,32.49,74390.62,0.4,-0.79607,0.00039,6.35421]
[1779926516148,32.49,74391.91,0.4,-0.79563,0.00039,6.36253]
[1779926520176,32.48,74398.88,0.4,-0.79294,0.00039,6.41269]
[1779926525210,32.48,74400.28,0.4,-0.79242,0.00039,6.42221]
[1779926530245,32.47,74396.69,0.4,-0.7939,0.00039,6.39489]
[1779926535281,32.46,74397.6,0.4,-0.79361,0.00039,6.40025]
[1779926537294,32.45,74406.72,0.4,-0.79004,0.0004,6.46612]
[1779926542330,32.45,74401.15,0.4,-0.79229,0.00039,6.42484]
[1779926547365,32.44,74400.62,0.4,-0.79254,0.00039,6.42017]
[1779926549830,32.44,74406.05,0.4,-0.79042,0.0004,6.45923]
[1779926555422,32.43,74409.14,0.4,-0.78949,0.0004,6.46949]
[1779926557435,32.43,74401.92,0.4,-0.79237,0.00039,6.41671]
[1779926562470,32.42,74404.59,0.4,-0.79135,0.0004,6.43544]
[1779926567507,32.42,74408.99,0.4,-0.78965,0.0004,6.46664]
[1779926569987,32.41,74418.99,0.4,-0.78569,0.0004,6.53836]
[1779926575563,32.4,74427.67,0.4,-0.78226,0.00041,6.59948]
[1779926576571,32.4,74435.32,0.4,-0.77917,0.00041,6.65389]
[1779926577576,32.4,74437.24,0.4,-0.77841,0.00041,6.66721]
[1779926582611,32.38,74436.75,0.4,-0.77872,0.00041,6.66175]
[1779926587649,32.37,74436.51,0.4,-0.77892,0.00041,6.65824]
[1779926592683,32.35,74440.12,0.4,-0.77756,0.00041,6.6821]
[1779926597717,32.34,74437.87,0.4,-0.77859,0.00041,6.6642]
[1779926600204,32.33,74447.56,0.4,-0.77466,0.00041,6.73209]
[1779926603760,32.32,74452.7,0.4,-0.7726,0.00042,6.76726]
[1779926610274,32.29,74449.92,0.4,-0.77393,0.00042,6.74456]
[1779926613831,32.28,74453.55,0.4,-0.77274,0.00042,6.75786]
[1779926618869,32.27,74455.2,0.4,-0.77212,0.00042,6.76831]
[1779926623901,32.26,74456.07,0.4,-0.77182,0.00042,6.77347]
[1779926628938,32.25,74453.23,0.4,-0.77306,0.00042,6.75251]
[1779926634979,32.25,74450.16,0.4,-0.7744,0.00042,6.72956]
[1779926640023,32.24,74450.58,0.4,-0.77428,0.00042,6.73162]
[1779926645051,32.23,74451.38,0.4,-0.77401,0.00042,6.73631]
[1779926650086,32.22,74449.15,0.4,-0.77499,0.00042,6.71949]
[1779926652101,32.22,74442.53,0.4,-0.77776,0.00041,6.67179]
[1779926657136,32.21,74446.08,0.4,-0.77636,0.00041,6.69608]
[1779926662171,32.2,74446.81,0.4,-0.77612,0.00041,6.70022]
[1779926667207,32.19,74447.52,0.4,-0.77589,0.00041,6.70422]
[1779926671235,32.18,74452.59,0.4,-0.77407,0.00042,6.72838]
[1779926673248,32.18,74454.69,0.4,-0.77322,0.00042,6.74282]
[1779926678283,32.17,74457.93,0.4,-0.77192,0.00042,6.76489]
[1779926680297,32.17,74449.67,0.4,-0.7754,0.00042,6.70567]
[1779926682312,32.16,74448.26,0.4,-0.77601,0.00042,6.69517]
[1779926684325,32.16,74439.77,0.4,-0.77954,0.00041,6.63393]
[1779926689361,32.15,74436.93,0.4,-0.78077,0.00041,6.6124]
[1779926694396,32.14,74444.1,0.4,-0.77789,0.00041,6.66266]
[1779926696410,32.14,74447.39,0.4,-0.77657,0.00042,6.6856]
[1779926701446,32.12,74450.6,0.4,-0.77533,0.00042,6.70688]
[1779926706484,32.11,74451.01,0.4,-0.77526,0.00042,6.70806]
[1779926711517,32.09,74448.49,0.4,-0.77641,0.00042,6.6883]
[1779926715543,32.08,74454.79,0.4,-0.77386,0.00042,6.73201]
[1779926721053,32.07,74460.35,0.4,-0.77164,0.00042,6.76976]
[1779926726630,32.05,74465.28,0.4,-0.76968,0.00042,6.80271]
[1779926731665,32.04,74463.76,0.4,-0.77065,0.00042,6.77933]
[1779926736714,32.03,74461.88,0.4,-0.77153,0.00042,6.76462]
[1779926737719,32.02,74468.08,0.4,-0.76892,0.00043,6.80838]
[1779926739733,32.02,74472.61,0.4,-0.76701,0.00043,6.83995]
[1779926744767,32.01,74475.86,0.4,-0.7657,0.00043,6.86157]
[1779926749804,32.0,74465.48,0.4,-0.77021,0.00042,6.78679]
[1779926751271,31.99,74467.85,0.4,-0.76923,0.00043,6.80321]
[1779926756857,31.99,74468.54,0.4,-0.769,0.00043,6.80708]
[1779926761902,31.98,74466.93,0.4,-0.76975,0.00042,6.79456]
[1779926766928,31.97,74464.51,0.4,-0.77083,0.00042,6.77641]
[1779926769956,31.96,74459.09,0.4,-0.77315,0.00042,6.73721]
[1779926771414,31.96,74434.27,0.4,-0.78351,0.00041,6.55751]
[1779926772984,31.96,74431.97,0.4,-0.78447,0.00041,6.54052]
[1779926778010,31.95,74433.81,0.4,-0.78377,0.00041,6.55299]
[1779926783048,31.94,74431.2,0.4,-0.78489,0.00041,6.5329]
[1779926788084,31.94,74430.62,0.4,-0.78518,0.00041,6.5278]
[1779926793121,31.93,74431.42,0.4,-0.78515,0.00041,6.5216]
[1779926798157,31.92,74430.01,0.4,-0.78576,0.00041,6.51054]
[1779926803192,31.92,74433.59,0.4,-0.78434,0.00041,6.53603]
[1779926808231,31.91,74433.02,0.4,-0.78461,0.00041,6.53108]
[1779926813266,31.91,74434.24,0.4,-0.78416,0.00041,6.53919]
[1779926818300,31.9,74433.52,0.4,-0.7845,0.00041,6.53315]
[1779926822330,31.9,74427.66,0.4,-0.78693,0.00041,6.4896]
[1779926823339,31.89,74423.56,0.4,-0.78863,0.00041,6.45903]
[1779926827365,31.89,74412.93,0.4,-0.79295,0.0004,6.38005]
[1779926828374,31.88,74401.75,0.4,-0.79744,0.0004,6.29648]
[1779926829384,31.88,74395.35,0.4,-0.79998,0.00039,6.24852]
[1779926834414,31.88,74395.9,0.4,-0.79979,0.00039,6.25204]
[1779926839448,31.87,74399.11,0.4,-0.79857,0.0004,6.27523]
[1779926841481,31.87,74399.75,0.4,-0.79833,0.0004,6.27965]
[1779926845508,31.86,74406.22,0.4,-0.79581,0.0004,6.32702]
[1779926847521,31.86,74400.12,0.4,-0.79826,0.0004,6.28109]
[1779926852560,31.85,74396.06,0.4,-0.80016,0.00039,6.23853]
[1779926854571,31.85,74386.53,0.4,-0.80391,0.00039,6.16675]
[1779926855578,31.85,74384.12,0.4,-0.80485,0.00039,6.14855]
[1779926860612,31.85,74380.57,0.4,-0.80624,0.00039,6.12158]
[1779926865647,31.85,74379.61,0.4,-0.80662,0.00039,6.11415]
[1779926872135,31.85,74379.43,0.4,-0.8067,0.00039,6.11257]
[1779926874710,31.84,74373.02,0.4,-0.80919,0.00038,6.06381]
[1779926878739,31.84,74380.99,0.4,-0.80614,0.00039,6.12355]
[1779926880752,31.84,74387.79,0.4,-0.8035,0.00039,6.17463]
[1779926882208,31.84,74400.52,0.4,-0.7985,0.0004,6.26992]
[1779926883776,31.84,74406.56,0.4,-0.79612,0.0004,6.31468]
[1779926884784,31.84,74407.14,0.4,-0.7959,0.0004,6.31876]
[1779926889818,31.83,74408.92,0.4,-0.79526,0.0004,6.33072]
[1779926894852,31.82,74409.95,0.4,-0.79492,0.0004,6.33696]
[1779926899887,31.81,74409.38,0.4,-0.79523,0.0004,6.3313]
[1779926904925,31.8,74408.7,0.4,-0.79558,0.0004,6.32483]
[1779926906939,31.79,74401.64,0.4,-0.79842,0.0004,6.27157]
[1779926908953,31.79,74407.33,0.4,-0.79618,0.0004,6.31364]
[1779926910967,31.79,74410.45,0.4,-0.79496,0.0004,6.33636]
[1779926916002,31.78,74410.39,0.4,-0.79531,0.0004,6.32316]
[1779926922487,31.76,74407.52,0.4,-0.79656,0.0004,6.29983]
[1779926927082,31.75,74412.55,0.4,-0.79461,0.0004,6.33629]
[1779926928086,31.75,74425.79,0.4,-0.78925,0.00041,6.43436]
[1779926929095,31.75,74437.1,0.4,-0.78461,0.00041,6.51765]
[1779926930104,31.75,74439.83,0.4,-0.78349,0.00041,6.53751]
[1779926935137,31.75,74438.32,0.4,-0.78415,0.00041,6.52591]
[1779926937155,31.75,74432.1,0.4,-0.78672,0.00041,6.48009]
[1779926940176,31.74,74425.73,0.4,-0.78934,0.00041,6.43275]
[1779926942628,31.74,74424.82,0.4,-0.78973,0.00041,6.42573]
[1779926948231,31.74,74424.89,0.4,-0.78973,0.00041,6.42578]
[1779926953268,31.73,74423.54,0.4,-0.7903,0.00041,6.41534]
[1779926958301,31.73,74422.57,0.4,-0.79072,0.00041,6.40774]
[1779926964361,31.73,74422.59,0.4,-0.79074,0.00041,6.40742]
[1779926966381,31.73,74429.75,0.4,-0.78782,0.00041,6.46024]
[1779926968388,31.72,74438.89,0.4,-0.78407,0.00041,6.52726]
[1779926973422,31.72,74432.9,0.4,-0.78686,0.00041,6.47082]
[1779926975437,31.71,74426.87,0.4,-0.78935,0.00041,6.42596]
[1779926980472,31.71,74426.3,0.4,-0.78961,0.00041,6.42119]
[1779926984500,31.7,74421.91,0.4,-0.79144,0.00041,6.38794]
[1779926989535,31.7,74421.3,0.4,-0.79174,0.00041,6.38252]
[1779926994569,31.69,74422.02,0.4,-0.79149,0.00041,6.38698]
[1779926996584,31.69,74429.41,0.4,-0.78848,0.00041,6.44169]
[1779927001619,31.69,74437.4,0.4,-0.78522,0.00041,6.50013]
[1779927003632,31.68,74443.2,0.4,-0.78283,0.00042,6.54242]
[1779927008668,31.67,74444.88,0.4,-0.78219,0.00042,6.55365]
[1779927011688,31.67,74439.06,0.4,-0.78465,0.00041,6.51027]
[1779927014710,31.66,74444.26,0.4,-0.78252,0.00042,6.5479]
[1779927019746,31.66,74444.66,0.4,-0.78241,0.00042,6.5498]
[1779927024785,31.65,74444.51,0.4,-0.78253,0.00042,6.54767]
[1779927025790,31.65,74439.13,0.4,-0.78479,0.00042,6.50789]
[1779927027809,31.64,74428.74,0.4,-0.78909,0.00041,6.43076]
[1779927028815,31.64,74428.36,0.4,-0.78925,0.00041,6.42787]
[1779927033851,31.64,74424.42,0.4,-0.79114,0.00041,6.38671]
[1779927034853,31.64,74418.62,0.4,-0.79351,0.00041,6.3433]
[1779927039888,31.63,74418.69,0.4,-0.79351,0.00041,6.34324]
[1779927043358,31.63,74413.34,0.4,-0.7957,0.0004,6.30288]
[1779927048956,31.62,74409.95,0.4,-0.79712,0.0004,6.27645]
[1779927049964,31.62,74404.21,0.4,-0.79943,0.0004,6.23306]
[1779927051977,31.62,74403.19,0.4,-0.79985,0.0004,6.22503]
[1779927053429,31.62,74391.15,0.4,-0.80462,0.00039,6.13409]
[1779927055000,31.62,74388.51,0.4,-0.80566,0.00039,6.11384]
[1779927059028,31.62,74383.21,0.4,-0.80774,0.00039,6.07347]
[1779927060033,31.62,74378.05,0.4,-0.80975,0.00039,6.03407]
[1779927062049,31.62,74371.67,0.4,-0.81221,0.00038,5.98528]
[1779927065071,31.62,74365.84,0.4,-0.81445,0.00038,5.94064]
[1779927066077,31.61,74358.44,0.4,-0.81726,0.00038,5.88381]
[1779927067084,31.61,74356.27,0.4,-0.81809,0.00038,5.86705]
[1779927069099,31.61,74363.97,0.4,-0.81516,0.00038,5.92624]
[1779927070105,31.62,74369.24,0.4,-0.81315,0.00038,5.96656]
[1779927075141,31.62,74371.64,0.4,-0.81223,0.00038,5.98502]
[1779927076148,31.62,74376.77,0.4,-0.81025,0.00039,6.02421]
[1779927078163,31.62,74372.35,0.4,-0.81195,0.00038,5.99044]
[1779927081183,31.62,74372.17,0.4,-0.81203,0.00038,5.98894]
[1779927086218,31.61,74369.57,0.4,-0.81304,0.00038,5.96887]
[1779927093719,31.61,74361.82,0.4,-0.81626,0.00038,5.89793]
[1779927095289,31.61,74354.33,0.4,-0.81908,0.00038,5.84058]
[1779927096301,31.61,74354.09,0.4,-0.81916,0.00038,5.83887]
[1779927100332,31.62,74342.77,0.4,-0.82336,0.00037,5.75238]
[1779927101335,31.62,74332.94,0.4,-0.82697,0.00036,5.67672]
[1779927102342,31.62,74332.68,0.4,-0.82706,0.00036,5.67482]
[1779927103796,31.62,74352.54,0.4,-0.8197,0.00037,5.82786]
[1779927105363,31.62,74354.03,0.4,-0.81914,0.00038,5.8394]
[1779927110399,31.62,74350.84,0.4,-0.8203,0.00037,5.81545]
[1779927115433,31.63,74345.54,0.4,-0.82225,0.00037,5.77538]
[1779927120469,31.63,74343.23,0.4,-0.82306,0.00037,5.75841]
[1779927123490,31.63,74337.51,0.4,-0.82516,0.00037,5.71472]
[1779927128531,31.64,74341.15,0.4,-0.82376,0.00037,5.74383]
[1779927131548,31.64,74334.99,0.4,-0.826,0.00037,5.69705]
[1779927133562,31.65,74340.99,0.4,-0.82377,0.00037,5.74367]
[1779927135576,31.65,74347.56,0.4,-0.82132,0.00037,5.79444]
[1779927136583,31.65,74342.13,0.4,-0.82333,0.00037,5.75287]
[1779927137590,31.65,74337.06,0.4,-0.82519,0.00037,5.71407]
[1779927141619,31.66,74337.51,0.4,-0.82498,0.00037,5.7184]
[1779927144091,31.66,74332.0,0.4,-0.82697,0.00036,5.6765]
[1779927149682,31.66,74333.31,0.4,-0.82646,0.00037,5.68724]
[1779927151696,31.66,74336.08,0.4,-0.82571,0.00037,5.69708]
[1779927156730,31.67,74332.85,0.4,-0.82688,0.00036,5.67242]
[1779927161764,31.67,74334.26,0.4,-0.82636,0.00037,5.68348]
[1779927166800,31.67,74326.78,0.4,-0.82906,0.00036,5.62623]
[1779927171835,31.68,74327.44,0.4,-0.82875,0.00036,5.63282]
[1779927176870,31.68,74328.43,0.4,-0.82836,0.00036,5.64103]
[1779927181905,31.69,74329.02,0.4,-0.82812,0.00036,5.64615]
[1779927186939,31.69,74328.79,0.4,-0.82817,0.00036,5.64506]
[1779927191974,31.69,74334.18,0.4,-0.82618,0.00037,5.68704]
[1779927194455,31.69,74337.88,0.4,-0.82482,0.00037,5.71555]
[1779927199023,31.69,74328.98,0.4,-0.82807,0.00036,5.64735]
[1779927201038,31.7,74326.24,0.4,-0.82905,0.00036,5.62653]
[1779927206073,31.7,74326.45,0.4,-0.82894,0.00036,5.62882]
[1779927211107,31.7,74328.75,0.4,-0.82833,0.00036,5.63567]
[1779927216144,31.71,74327.39,0.4,-0.82879,0.00036,5.62589]
[1779927221180,31.71,74323.1,0.4,-0.83031,0.00036,5.59369]
[1779927226214,31.72,74323.78,0.4,-0.83002,0.00036,5.59983]
[1779927230242,31.72,74329.03,0.4,-0.82809,0.00036,5.64081]
[1779927234735,31.73,74339.87,0.4,-0.8241,0.00037,5.7245]
[1779927236285,31.73,74340.77,0.4,-0.82377,0.00037,5.7315]
[1779927241331,31.73,74342.44,0.4,-0.82315,0.00037,5.74435]
[1779927242336,31.73,74350.58,0.4,-0.82011,0.00037,5.80687]
[1779927243343,31.73,74357.82,0.4,-0.81739,0.00038,5.86231]
[1779927244805,31.73,74362.45,0.4,-0.81564,0.00038,5.89768]
[1779927249384,31.73,74366.48,0.4,-0.81411,0.00038,5.92835]
[1779927254876,31.73,74372.07,0.4,-0.81199,0.00038,5.9706]
[1779927260463,31.73,74372.3,0.4,-0.81191,0.00038,5.97203]
[1779927263484,31.72,74365.11,0.4,-0.81467,0.00038,5.9171]
[1779927264949,31.72,74360.28,0.4,-0.8165,0.00038,5.88032]
[1779927270532,31.73,74359.53,0.4,-0.81677,0.00038,5.87483]
[1779927273554,31.73,74352.82,0.4,-0.81955,0.00037,5.8123]
[1779927278589,31.73,74350.73,0.4,-0.8203,0.00037,5.79693]
[1779927283624,31.74,74349.57,0.4,-0.8207,0.00037,5.7887]
[1779927286646,31.74,74342.6,0.4,-0.82327,0.00037,5.73574]
[1779927287652,31.74,74335.68,0.4,-0.82581,0.00037,5.68267]
[1779927288658,31.74,74331.52,0.4,-0.82733,0.00036,5.65079]
[1779927292687,31.74,74328.79,0.4,-0.82831,0.00036,5.63018]
[1779927295709,31.74,74321.8,0.4,-0.83082,0.00036,5.57683]
[1779927300744,31.74,74317.71,0.4,-0.83228,0.00036,5.54549]
[1779927304773,31.74,74309.24,0.4,-0.83528,0.00035,5.48049]
[1779927305780,31.74,74304.85,0.4,-0.83683,0.00035,5.4468]
[1779927307794,31.75,74302.0,0.4,-0.83781,0.00035,5.42515]
[1779927312829,31.75,74312.28,0.4,-0.83416,0.00035,5.50491]
[1779927313836,31.75,74315.75,0.4,-0.83292,0.00036,5.53165]
[1779927318871,31.75,74315.79,0.4,-0.8329,0.00036,5.53218]
[1779927323904,31.75,74319.18,0.4,-0.83168,0.00036,5.55835]
[1779927327934,31.75,74325.61,0.4,-0.82935,0.00036,5.60796]
[1779927329948,31.76,74332.46,0.4,-0.82686,0.00036,5.66077]
[1779927334983,31.76,74331.71,0.4,-0.82737,0.00036,5.64383]
[1779927340029,31.76,74333.97,0.4,-0.82653,0.00037,5.66154]
[1779927344056,31.76,74342.27,0.4,-0.82347,0.00037,5.72533]
[1779927345064,31.76,74345.26,0.4,-0.82237,0.00037,5.74818]
[1779927350098,31.76,74347.13,0.4,-0.82167,0.00037,5.76251]
[1779927355133,31.77,74348.81,0.4,-0.82102,0.00037,5.77593]
[1779927360168,31.77,74350.45,0.4,-0.82038,0.00037,5.78896]
[1779927361175,31.77,74355.48,0.4,-0.81849,0.00038,5.82744]
[1779927363188,31.77,74367.06,0.4,-0.81411,0.00038,5.91571]
[1779927364195,31.77,74372.35,0.4,-0.81209,0.00038,5.95586]
[1779927369231,31.76,74372.17,0.4,-0.81218,0.00038,5.95394]
[1779927371245,31.76,74365.79,0.4,-0.81463,0.00038,5.90521]
[1779927374268,31.76,74371.43,0.4,-0.81249,0.00038,5.94786]
[1779927378294,31.76,74379.79,0.4,-0.80927,0.00039,6.01115]
[1779927383332,31.76,74381.04,0.4,-0.80879,0.00039,6.02051]
[1779927388365,31.76,74381.98,0.4,-0.80843,0.00039,6.02755]
[1779927393399,31.76,74381.45,0.4,-0.8089,0.00039,6.01196]
[1779927395926,31.76,74355.01,0.4,-0.81901,0.00038,5.81066]
[1779927396420,31.76,74355.01,0.4,-0.81901,0.00038,5.81065]
[1779927397427,31.76,74355.43,0.4,-0.81885,0.00038,5.81394]
[1779927402464,31.76,74357.38,0.4,-0.8181,0.00038,5.82925]
[1779927403470,31.76,74362.7,0.4,-0.81608,0.00038,5.86989]
[1779927405996,31.76,74368.98,0.4,-0.81369,0.00038,5.91772]
[1779927410519,31.76,74379.49,0.4,-0.80965,0.00039,5.99739]
[1779927411525,31.76,74383.4,0.4,-0.80814,0.00039,6.02689]
[1779927414546,31.76,74385.19,0.4,-0.80746,0.00039,6.03994]
[1779927419582,31.75,74384.09,0.4,-0.80793,0.00039,6.03083]
[1779927424617,31.75,74386.74,0.4,-0.80692,0.00039,6.05056]
[1779927426160,31.75,74401.53,0.4,-0.80109,0.0004,6.16196]
[1779927427638,31.75,74402.92,0.4,-0.80054,0.0004,6.17226]
[1779927429651,31.75,74396.86,0.4,-0.80296,0.0004,6.12638]
[1779927430659,31.74,74391.59,0.4,-0.80505,0.00039,6.08653]
[1779927436232,31.74,74391.75,0.4,-0.80501,0.00039,6.08731]
[1779927439721,31.74,74398.74,0.4,-0.80226,0.0004,6.13974]
[1779927442742,31.74,74380.95,0.4,-0.80926,0.00039,6.00498]
[1779927443752,31.74,74376.77,0.4,-0.81089,0.00039,5.97314]
[1779927445766,31.74,74373.93,0.4,-0.81199,0.00038,5.95142]
[1779927446773,31.74,74379.22,0.4,-0.80995,0.00039,5.99154]
[1779927447778,31.74,74389.21,0.4,-0.80605,0.00039,6.06724]
[1779927448787,31.74,74392.73,0.4,-0.80467,0.00039,6.0938]
[1779927450799,31.73,74387.6,0.4,-0.80669,0.00039,6.05489]
[1779927455834,31.73,74387.82,0.4,-0.80688,0.00039,6.04476]
[1779927460869,31.73,74392.17,0.4,-0.8052,0.00039,6.07721]
[1779927465905,31.73,74395.35,0.4,-0.80397,0.0004,6.10065]
[1779927469932,31.72,74408.91,0.4,-0.79859,0.0004,6.20217]
[1779927470944,31.72,74411.66,0.4,-0.7975,0.0004,6.22262]
[1779927472962,31.72,74417.04,0.4,-0.79533,0.00041,6.26264]
[1779927477998,31.72,74416.3,0.4,-0.79566,0.00041,6.25664]
[1779927480025,31.71,74421.35,0.4,-0.79361,0.00041,6.2942]
[1779927482034,31.71,74427.95,0.4,-0.79092,0.00041,6.34306]
[1779927487069,31.71,74432.91,0.4,-0.78894,0.00041,6.37884]
[1779927492103,31.7,74436.59,0.4,-0.78745,0.00041,6.40549]
[1779927497139,31.7,74435.14,0.4,-0.78808,0.00041,6.39422]
[1779927502174,31.69,74443.75,0.4,-0.78453,0.00042,6.45703]
[1779927503188,31.69,74447.11,0.4,-0.78314,0.00042,6.48155]
[1779927506218,31.69,74452.44,0.4,-0.78092,0.00042,6.52008]
[1779927511240,31.68,74446.25,0.4,-0.78384,0.00042,6.46235]
[1779927515268,31.67,74440.75,0.4,-0.78618,0.00042,6.42108]
[1779927517282,31.67,74440.13,0.4,-0.78646,0.00042,6.4162]
[1779927522317,31.67,74443.53,0.4,-0.78507,0.00042,6.44076]
[1779927527363,31.66,74448.34,0.4,-0.78309,0.00042,6.4755]
[1779927532393,31.65,74452.01,0.4,-0.78159,0.00042,6.50161]
[1779927537427,31.65,74453.99,0.4,-0.7808,0.00042,6.51517]
[1779927542462,31.64,74451.96,0.4,-0.78172,0.00042,6.49935]
[1779927547498,31.63,74449.28,0.4,-0.7829,0.00042,6.47877]
[1779927553540,31.62,74449.61,0.4,-0.78282,0.00042,6.48022]
[1779927558574,31.62,74448.24,0.4,-0.78344,0.00042,6.46935]
[1779927563611,31.61,74443.83,0.4,-0.78534,0.00042,6.43598]
[1779927567156,31.6,74440.08,0.4,-0.78696,0.00042,6.40736]
[1779927571666,31.6,74422.49,0.4,-0.79453,0.00041,6.26412]
[1779927572674,31.6,74416.52,0.4,-0.79697,0.00041,6.21911]
[1779927574688,31.6,74422.12,0.4,-0.7947,0.00041,6.26094]
[1779927577229,31.59,74427.08,0.4,-0.79268,0.00041,6.29778]
[1779927578718,31.59,74417.03,0.4,-0.7968,0.00041,6.22239]
[1779927579725,31.59,74415.43,0.4,-0.79745,0.00041,6.21035]
[1779927584759,31.59,74415.43,0.4,-0.79748,0.00041,6.20979]
[1779927589795,31.58,74411.29,0.4,-0.7992,0.0004,6.17773]
[1779927594831,31.58,74406.97,0.4,-0.80099,0.0004,6.1443]
[1779927599867,31.57,74409.51,0.4,-0.8,0.0004,6.16272]
[1779927604903,31.56,74407.37,0.4,-0.80092,0.0004,6.14551]
[1779927607439,31.56,74395.02,0.4,-0.80588,0.0004,6.05125]
[1779927610945,31.56,74383.83,0.4,-0.8103,0.00039,5.96562]
[1779927611951,31.56,74380.18,0.4,-0.81173,0.00039,5.93769]
[1779927616987,31.55,74384.29,0.4,-0.81014,0.00039,5.96892]
[1779927622023,31.55,74386.02,0.4,-0.80947,0.00039,5.98184]
[1779927627059,31.55,74389.15,0.4,-0.80826,0.00039,6.0054]
[1779927632094,31.55,74390.13,0.4,-0.80816,0.00039,6.00092]
[1779927637130,31.55,74389.38,0.4,-0.80847,0.00039,5.99481]
[1779927641156,31.54,74397.79,0.4,-0.80517,0.0004,6.05847]
[1779927642164,31.54,74403.01,0.4,-0.80309,0.0004,6.09794]
[1779927644178,31.54,74405.37,0.4,-0.80217,0.0004,6.11543]
[1779927646191,31.54,74412.07,0.4,-0.7995,0.0004,6.16564]
[1779927649213,31.53,74417.42,0.4,-0.79735,0.00041,6.20562]
[1779927652235,31.53,74423.19,0.4,-0.79501,0.00041,6.24856]
[1779927653240,31.53,74429.09,0.4,-0.7926,0.00041,6.29259]
[1779927655254,31.53,74433.83,0.4,-0.79065,0.00041,6.32779]
[1779927660289,31.52,74434.34,0.4,-0.79047,0.00042,6.33096]
[1779927665325,31.52,74434.12,0.4,-0.7906,0.00042,6.3287]
[1779927670361,31.51,74434.25,0.4,-0.79058,0.00042,6.32903]
[1779927675395,31.51,74433.74,0.4,-0.79083,0.00041,6.3246]
[1779927680432,31.5,74434.15,0.4,-0.7907,0.00042,6.32702]
[1779927685465,31.5,74438.7,0.4,-0.78884,0.00042,6.36027]
[1779927687480,31.49,74444.28,0.4,-0.78653,0.00042,6.40141]
[1779927692515,31.49,74445.24,0.4,-0.78644,0.00042,6.39608]
[1779927698085,31.48,74446.62,0.4,-0.78591,0.00042,6.4053]
[1779927703591,31.47,74446.52,0.4,-0.78603,0.00042,6.4033]
[1779927708627,31.46,74446.8,0.4,-0.78597,0.00042,6.40434]
[1779927710640,31.46,74459.95,0.4,-0.7804,0.00043,6.50128]
[1779927711650,31.46,74461.99,0.4,-0.77954,0.00043,6.5161]
[1779927716683,31.45,74463.89,0.4,-0.77876,0.00043,6.52946]
[1779927719703,31.45,74455.84,0.4,-0.78222,0.00043,6.47]
[1779927720711,31.45,74457.38,0.4,-0.78156,0.00043,6.48137]
[1779927725746,31.44,74455.61,0.4,-0.78238,0.00043,6.46718]
[1779927730780,31.43,74450.49,0.4,-0.78463,0.00042,6.428]
[1779927735816,31.42,74453.15,0.4,-0.78356,0.00042,6.44662]
[1779927738367,31.42,74447.65,0.4,-0.78593,0.00042,6.40509]
[1779927743871,31.41,74448.18,0.4,-0.78576,0.00042,6.40807]
[1779927748907,31.4,74451.01,0.4,-0.78462,0.00042,6.42807]
[1779927753958,31.4,74436.85,0.4,-0.79089,0.00042,6.30994]
[1779927754958,31.39,74437.34,0.4,-0.79069,0.00042,6.31352]
[1779927758511,31.39,74450.9,0.4,-0.78501,0.00042,6.41434]
[1779927759997,31.39,74450.9,0.4,-0.78502,0.00042,6.41414]
[1779927765032,31.38,74453.76,0.4,-0.78387,0.00043,6.4343]
[1779927770072,31.37,74452.8,0.4,-0.78435,0.00042,6.42599]
[1779927775108,31.36,74451.31,0.4,-0.78505,0.00042,6.41375]
[1779927780143,31.35,74451.02,0.4,-0.78524,0.00042,6.41046]
[1779927785177,31.35,74447.65,0.4,-0.78672,0.00042,6.3843]
[1779927787190,31.34,74436.83,0.4,-0.79129,0.00042,6.30292]
[1779927788198,31.34,74435.81,0.4,-0.79172,0.00042,6.29514]
[1779927793236,31.34,74436.83,0.4,-0.79132,0.00042,6.3023]
[1779927798269,31.33,74436.72,0.4,-0.7914,0.00042,6.30094]
[1779927803302,31.33,74435.04,0.4,-0.79213,0.00042,6.28782]
[1779927807330,31.33,74429.35,0.4,-0.79451,0.00041,6.24459]
[1779927812365,31.32,74430.01,0.4,-0.79453,0.00041,6.23747]
[1779927817400,31.32,74432.49,0.4,-0.79354,0.00042,6.25542]
[1779927818408,31.32,74425.06,0.4,-0.79662,0.00041,6.19915]
[1779927819421,31.32,74421.36,0.4,-0.79814,0.00041,6.17111]
[1779927824451,31.32,74421.28,0.4,-0.79819,0.00041,6.17022]
[1779927829487,31.31,74421.98,0.4,-0.79793,0.00041,6.17493]
[1779927834522,31.31,74424.7,0.4,-0.79685,0.00041,6.19491]
[1779927839557,31.3,74423.53,0.4,-0.79737,0.00041,6.18537]
[1779927842580,31.3,74417.14,0.4,-0.80002,0.00041,6.1363]
[1779927843586,31.3,74415.5,0.4,-0.8007,0.00041,6.1236]
[1779927848620,31.29,74409.66,0.4,-0.80312,0.0004,6.0781]
[1779927852648,31.29,74402.45,0.4,-0.80605,0.0004,6.02237]
[1779927856678,31.28,74409.51,0.4,-0.80322,0.0004,6.07609]
[1779927857683,31.28,74410.77,0.4,-0.80272,0.0004,6.08557]
[1779927862718,31.28,74412.52,0.4,-0.80205,0.00041,6.09817]
[1779927867754,31.27,74411.66,0.4,-0.80245,0.00041,6.09078]
[1779927871783,31.27,74418.61,0.4,-0.7999,0.00041,6.13184]
[1779927876817,31.27,74419.38,0.4,-0.7996,0.00041,6.13732]
[1779927881852,31.26,74419.28,0.4,-0.79967,0.00041,6.13607]
[1779927886887,31.26,74383.87,0.4,-0.8139,0.00039,5.86349]
[1779927887895,31.26,74364.25,0.4,-0.82148,0.00038,5.71146]
[1779927889436,31.26,74362.66,0.4,-0.82209,0.00038,5.69913]
[1779927894944,31.26,74359.56,0.4,-0.82325,0.00038,5.67532]
[1779927899978,31.26,74359.1,0.4,-0.82341,0.00038,5.67202]
[1779927901992,31.26,74348.06,0.4,-0.82756,0.00037,5.58617]
[1779927903003,31.26,74338.99,0.4,-0.83093,0.00037,5.51542]
[1779927904019,31.26,74340.7,0.4,-0.8303,0.00037,5.52881]
[1779927909640,31.26,74341.95,0.4,-0.82983,0.00037,5.53867]
[1779927914081,31.26,74333.63,0.4,-0.83288,0.00037,5.47396]
[1779927917103,31.27,74327.25,0.4,-0.83519,0.00036,5.42442]
[1779927921130,31.27,74321.13,0.4,-0.83737,0.00036,5.37733]
[1779927924151,31.27,74310.53,0.4,-0.84112,0.00035,5.29524]
[1779927925160,31.28,74304.29,0.4,-0.84331,0.00035,5.24687]
[1779927926165,31.28,74302.45,0.4,-0.84394,0.00035,5.23292]
[1779927927172,31.28,74296.87,0.4,-0.84587,0.00035,5.18958]
[1779927928179,31.28,74296.76,0.4,-0.8459,0.00035,5.189]
[1779927929782,31.28,74281.45,0.4,-0.85112,0.00034,5.07028]
[1779927931201,31.29,74281.24,0.4,-0.85144,0.00034,5.05742]
[1779927933215,31.29,74266.86,0.4,-0.85623,0.00033,4.94648]
[1779927934222,31.33,74255.1,0.4,-0.85983,0.00033,4.8615]
[1779927935230,31.37,74250.95,0.4,-0.86086,0.00032,4.83676]
[1779927940264,31.57,74253.47,0.4,-0.8585,0.00033,4.89259]
[1779927942279,31.64,74258.64,0.4,-0.85628,0.00033,4.94466]
[1779927945299,31.73,74252.67,0.4,-0.85751,0.00033,4.91567]
[1779927950336,31.77,74252.26,0.4,-0.8573,0.00033,4.92047]
[1779927955370,31.79,74255.2,0.4,-0.85622,0.00033,4.94574]
[1779927961416,31.81,74251.98,0.4,-0.85714,0.00033,4.92435]
[1779927966447,31.82,74259.74,0.4,-0.85449,0.00033,4.98626]
[1779927967454,31.83,74265.31,0.4,-0.85263,0.00033,5.02932]
[1779927969468,31.83,74267.45,0.4,-0.85188,0.00033,5.04645]
[1779927972490,31.84,74277.98,0.4,-0.84831,0.00034,5.12814]
[1779927973498,31.84,74282.36,0.4,-0.84681,0.00034,5.16195]
[1779927978534,31.84,74281.04,0.4,-0.84722,0.00034,5.15278]
[1779927982563,31.85,74273.28,0.4,-0.8498,0.00034,5.09419]
[1779927984577,31.85,74280.88,0.4,-0.84721,0.00034,5.15297]
[1779927985584,31.85,74285.67,0.4,-0.84557,0.00034,5.18989]
[1779927988606,31.86,74289.5,0.4,-0.84423,0.00034,5.2197]
[1779927993640,31.86,74289.1,0.4,-0.8446,0.00034,5.2057]
[1779927998674,31.87,74296.39,0.4,-0.84204,0.00035,5.26262]
[1779928003711,31.87,74299.02,0.4,-0.84106,0.00035,5.28411]
[1779928008746,31.88,74295.92,0.4,-0.84211,0.00035,5.26104]
[1779928012773,31.88,74301.13,0.4,-0.84024,0.00035,5.30208]
[1779928013781,31.89,74316.27,0.4,-0.83488,0.00036,5.41828]
[1779928014788,31.89,74320.75,0.4,-0.83328,0.00036,5.45268]
[1779928019823,31.89,74319.76,0.4,-0.83362,0.00036,5.44539]
[1779928024857,31.89,74317.56,0.4,-0.83439,0.00036,5.42893]
[1779928027879,31.89,74311.16,0.4,-0.83665,0.00035,5.38033]
[1779928031907,31.9,74319.85,0.4,-0.83352,0.00036,5.44747]
[1779928036941,31.9,74321.35,0.4,-0.83296,0.00036,5.45938]
[1779928041977,31.9,74318.48,0.4,-0.83397,0.00036,5.43783]
[1779928042989,31.9,74309.98,0.4,-0.83699,0.00035,5.3729]
[1779928043991,31.9,74307.87,0.4,-0.83773,0.00035,5.35694]
[1779928046004,31.91,74315.53,0.4,-0.83499,0.00036,5.41597]
[1779928048019,31.91,74319.6,0.4,-0.83352,0.00036,5.44736]
[1779928053053,31.91,74315.16,0.4,-0.83535,0.00036,5.40229]
[1779928060701,31.92,74314.28,0.4,-0.83561,0.00036,5.3968]
[1779928066144,31.92,74313.11,0.4,-0.83599,0.00036,5.38866]
[1779928071180,31.93,74313.24,0.4,-0.8359,0.00036,5.39048]
[1779928076215,31.93,74313.65,0.4,-0.83572,0.00036,5.39444]
[1779928081252,31.94,74313.71,0.4,-0.83566,0.00036,5.39569]
[1779928082292,31.94,74308.09,0.4,-0.83765,0.00035,5.35267]
[1779928084291,31.94,74304.08,0.4,-0.83906,0.00035,5.32205]
[1779928086306,31.94,74290.92,0.4,-0.84363,0.00034,5.22151]
[1779928087314,31.94,74279.96,0.4,-0.84737,0.00034,5.13793]
[1779928088320,31.94,74279.1,0.4,-0.84765,0.00034,5.13165]
[1779928093356,31.95,74283.62,0.4,-0.84605,0.00034,5.16764]
[1779928098390,31.96,74284.24,0.4,-0.84578,0.00034,5.17358]
[1779928101414,31.96,74291.09,0.4,-0.8434,0.00034,5.22657]
[1779928103426,31.96,74294.1,0.4,-0.84235,0.00035,5.24986]
[1779928108462,31.97,74294.72,0.4,-0.84211,0.00035,5.25516]
[1779928113497,31.97,74294.28,0.4,-0.84251,0.00035,5.24056]
[1779928118532,31.97,74298.99,0.4,-0.84085,0.00035,5.277]
[1779928123568,31.98,74298.99,0.4,-0.84084,0.00035,5.2773]
[1779928130617,31.98,74300.3,0.4,-0.84036,0.00035,5.28771]
[1779928132632,31.98,74307.64,0.4,-0.83778,0.00035,5.34403]
[1779928134646,31.98,74309.02,0.4,-0.83728,0.00035,5.35486]
[1779928139680,31.99,74309.12,0.4,-0.83721,0.00035,5.35632]
[1779928143711,31.99,74321.91,0.4,-0.83262,0.00036,5.4544]
[1779928144715,31.99,74331.16,0.4,-0.82928,0.00036,5.52493]
[1779928145723,31.99,74334.32,0.4,-0.82813,0.00037,5.54893]
[1779928150758,31.98,74345.99,0.4,-0.82385,0.00037,5.63711]
[1779928151765,31.98,74351.44,0.4,-0.82183,0.00037,5.67842]
[1779928152772,31.98,74355.32,0.4,-0.82038,0.00038,5.7077]
[1779928154786,31.98,74358.0,0.4,-0.81939,0.00038,5.7277]
[1779928159820,31.98,74357.33,0.4,-0.81967,0.00038,5.72196]
[1779928164855,31.97,74356.48,0.4,-0.82002,0.00038,5.71486]
[1779928171906,31.97,74356.1,0.4,-0.82048,0.00038,5.69939]
[1779928176941,31.96,74356.83,0.4,-0.82023,0.00038,5.70439]
[1779928181975,31.96,74362.85,0.4,-0.81798,0.00038,5.7495]
[1779928187013,31.95,74362.75,0.4,-0.81806,0.00038,5.748]
[1779928193053,31.95,74363.28,0.4,-0.8179,0.00038,5.75117]
[1779928198088,31.94,74363.8,0.4,-0.81774,0.00038,5.75444]
[1779928203123,31.94,74375.31,0.4,-0.81336,0.00039,5.84092]
[1779928204130,31.94,74382.15,0.4,-0.81072,0.00039,5.89235]
[1779928205138,31.93,74386.87,0.4,-0.80889,0.00039,5.92765]
[1779928207152,31.93,74390.41,0.4,-0.80752,0.00039,5.95383]
[1779928211770,31.93,74376.71,0.4,-0.8129,0.00039,5.84986]
[1779928213195,31.92,74371.66,0.4,-0.81488,0.00038,5.81106]
[1779928218230,31.92,74373.41,0.4,-0.81426,0.00039,5.82336]
[1779928220243,31.91,74380.12,0.4,-0.81167,0.00039,5.8739]
[1779928225279,31.91,74381.05,0.4,-0.81138,0.00039,5.87965]
[1779928230317,31.9,74378.05,0.4,-0.8126,0.00039,5.8558]
[1779928235353,31.89,74380.75,0.4,-0.81188,0.00039,5.86345]
[1779928238377,31.89,74395.72,0.4,-0.80602,0.0004,5.97588]
[1779928239382,31.89,74401.46,0.4,-0.80375,0.0004,6.01888]
[1779928244417,31.88,74394.11,0.4,-0.80671,0.0004,5.96287]
[1779928246431,31.88,74389.0,0.4,-0.80876,0.00039,5.92379]
[1779928252055,31.87,74388.57,0.4,-0.80895,0.00039,5.92004]
[1779928256502,31.87,74383.37,0.4,-0.81099,0.00039,5.88062]
[1779928259524,31.87,74384.52,0.4,-0.81054,0.00039,5.88938]
[1779928260529,31.87,74389.68,0.4,-0.80852,0.00039,5.92833]
[1779928265564,31.87,74389.03,0.4,-0.80879,0.00039,5.92317]
[1779928267580,31.87,74379.16,0.4,-0.81265,0.00039,5.84846]
[1779928268588,31.87,74375.45,0.4,-0.81408,0.00039,5.82038]
[1779928272615,31.87,74370.85,0.4,-0.81584,0.00038,5.78584]
[1779928274631,31.87,74364.5,0.4,-0.8183,0.00038,5.73707]
[1779928279667,31.86,74366.2,0.4,-0.8177,0.00038,5.7489]
[1779928280672,31.86,74372.39,0.4,-0.81533,0.00038,5.79589]
[1779928281704,31.86,74375.43,0.4,-0.81416,0.00039,5.81885]
[1779928284709,31.85,74368.83,0.4,-0.81675,0.00038,5.7678]
[1779928289737,31.85,74366.87,0.4,-0.81756,0.00038,5.75168]
[1779928292758,31.84,74372.59,0.4,-0.81566,0.00039,5.78303]
[1779928296788,31.84,74378.07,0.4,-0.81357,0.00039,5.82411]
[1779928301820,31.83,74380.25,0.4,-0.81277,0.00039,5.83974]
[1779928306856,31.83,74382.18,0.4,-0.81207,0.00039,5.85341]
[1779928311891,31.82,74382.36,0.4,-0.81204,0.00039,5.85384]
[1779928316927,31.81,74383.49,0.4,-0.81165,0.00039,5.86143]
[1779928321961,31.81,74384.43,0.4,-0.81134,0.00039,5.86755]
[1779928326996,31.8,74384.0,0.4,-0.81156,0.00039,5.86328]
[1779928332031,31.79,74383.71,0.4,-0.81173,0.00039,5.86008]
[1779928340092,31.78,74384.83,0.4,-0.81137,0.00039,5.86693]
[1779928345124,31.78,74382.68,0.4,-0.81226,0.00039,5.84963]
[1779928350160,31.77,74385.34,0.4,-0.81127,0.00039,5.86887]
[1779928355194,31.76,74385.18,0.4,-0.81166,0.00039,5.8549]
[1779928359223,31.76,74393.62,0.4,-0.80838,0.0004,5.91806]
[1779928360230,31.76,74405.74,0.4,-0.80355,0.0004,6.00952]
[1779928361236,31.75,74414.64,0.4,-0.79996,0.00041,6.07626]
[1779928362245,31.75,74415.87,0.4,-0.79947,0.00041,6.08524]
[1779928367278,31.74,74418.31,0.4,-0.79855,0.00041,6.10229]
[1779928368286,31.74,74410.57,0.4,-0.80171,0.0004,6.04393]
[1779928369292,31.74,74406.8,0.4,-0.80324,0.0004,6.01535]
[1779928374334,31.73,74414.12,0.4,-0.80033,0.00041,6.0695]
[1779928375341,31.73,74419.32,0.4,-0.79822,0.00041,6.10827]
[1779928377354,31.73,74420.23,0.4,-0.79788,0.00041,6.11451]
[1779928383011,31.72,74417.86,0.4,-0.79894,0.00041,6.09504]
[1779928385410,31.71,74411.93,0.4,-0.80138,0.00041,6.04994]
[1779928386416,31.71,74406.71,0.4,-0.8035,0.0004,6.01039]
[1779928389439,31.71,74405.2,0.4,-0.80414,0.0004,5.99847]
[1779928393095,31.7,74399.82,0.4,-0.80633,0.0004,5.95723]
[1779928395480,31.7,74391.74,0.4,-0.80955,0.0004,5.89572]
[1779928399508,31.7,74397.18,0.4,-0.8074,0.0004,5.93683]
[1779928404544,31.7,74399.81,0.4,-0.80638,0.0004,5.95628]
[1779928409578,31.69,74398.67,0.4,-0.80686,0.0004,5.94715]
[1779928414614,31.69,74396.69,0.4,-0.80794,0.0004,5.92]
[1779928419649,31.69,74396.82,0.4,-0.80791,0.0004,5.92061]
[1779928421663,31.68,74408.35,0.4,-0.8033,0.0004,6.00754]
[1779928426697,31.68,74407.9,0.4,-0.80353,0.0004,6.00326]
[1779928431747,31.67,74403.6,0.4,-0.8053,0.0004,5.97004]
[1779928436780,31.67,74407.09,0.4,-0.80394,0.0004,5.99563]
[1779928441816,31.66,74398.72,0.4,-0.80733,0.0004,5.93159]
[1779928443830,31.66,74403.92,0.4,-0.80526,0.0004,5.97077]
[1779928447858,31.66,74408.94,0.4,-0.80328,0.0004,6.00805]
[1779928452894,31.65,74405.92,0.4,-0.80453,0.0004,5.98452]
[1779928457928,31.65,74406.62,0.4,-0.80429,0.0004,5.98911]
[1779928462963,31.64,74410.29,0.4,-0.80285,0.0004,6.01607]
[1779928465984,31.64,74416.05,0.4,-0.80054,0.00041,6.05891]
[1779928471021,31.63,74414.87,0.4,-0.80135,0.00041,6.03727]
[1779928476057,31.62,74421.2,0.4,-0.79883,0.00041,6.08379]
[1779928480085,31.61,74426.41,0.4,-0.79673,0.00041,6.12207]
[1779928483106,31.61,74433.8,0.4,-0.7937,0.00042,6.17677]
[1779928484113,31.61,74439.55,0.4,-0.79131,0.00042,6.21947]
[1779928489148,31.6,74436.9,0.4,-0.79246,0.00042,6.19899]
[1779928494184,31.6,74431.52,0.4,-0.79472,0.00042,6.15842]
[1779928499219,31.6,74432.03,0.4,-0.79452,0.00042,6.16203]
[1779928504256,31.6,74432.53,0.4,-0.79433,0.00042,6.16553]
[1779928509292,31.59,74431.24,0.4,-0.79487,0.00042,6.15574]
[1779928514325,31.59,74432.22,0.4,-0.79447,0.00042,6.16296]
[1779928519361,31.59,74435.31,0.4,-0.79319,0.00042,6.18592]
[1779928524395,31.59,74440.92,0.4,-0.79086,0.00042,6.22746]
[1779928526409,31.59,74447.13,0.4,-0.78825,0.00042,6.27344]
[1779928531444,31.58,74449.06,0.4,-0.78774,0.00042,6.27549]
[1779928536480,31.58,74450.15,0.4,-0.78732,0.00042,6.28273]
[1779928539501,31.57,74445.0,0.4,-0.78953,0.00042,6.24406]
[1779928545543,31.57,74446.93,0.4,-0.78875,0.00042,6.25771]
[1779928550577,31.56,74447.12,0.4,-0.78871,0.00042,6.2585]
[1779928555613,31.56,74446.34,0.4,-0.78907,0.00042,6.25207]
[1779928561655,31.55,74447.61,0.4,-0.78859,0.00042,6.26063]
[1779928564317,31.55,74440.68,0.4,-0.79152,0.00042,6.20882]
[1779928569711,31.55,74433.16,0.4,-0.79469,0.00042,6.15216]
[1779928574745,31.55,74431.8,0.4,-0.79526,0.00042,6.14194]
[1779928579781,31.55,74433.69,0.4,-0.79448,0.00042,6.15607]
[1779928584460,31.55,74439.2,0.4,-0.79217,0.00042,6.19724]
[1779928589850,31.54,74439.76,0.4,-0.79196,0.00042,6.20101]
[1779928591865,31.54,74442.16,0.4,-0.79123,0.00042,6.2071]
[1779928596899,31.54,74444.35,0.4,-0.79033,0.00042,6.22298]
[1779928600927,31.54,74437.8,0.4,-0.79311,0.00042,6.17369]
[1779928605963,31.53,74432.09,0.4,-0.7955,0.00042,6.13071]
[1779928608984,31.53,74425.27,0.4,-0.79835,0.00041,6.07895]
[1779928609991,31.53,74419.67,0.4,-0.80067,0.00041,6.03648]
[1779928613012,31.53,74414.11,0.4,-0.80297,0.00041,5.99391]
[1779928618046,31.52,74411.85,0.4,-0.80392,0.00041,5.97614]
[1779928623081,31.52,74417.92,0.4,-0.80149,0.00041,6.02145]
[1779928628116,31.51,74417.25,0.4,-0.8018,0.00041,6.01555]
[1779928632145,31.51,74424.81,0.4,-0.79874,0.00041,6.07198]
[1779928636173,31.5,74431.36,0.4,-0.79608,0.00042,6.12037]
[1779928641207,31.49,74436.69,0.4,-0.7939,0.00042,6.15955]
[1779928642214,31.49,74443.98,0.4,-0.79085,0.00042,6.2139]
[1779928645239,31.48,74435.04,0.4,-0.79465,0.00042,6.14609]
[1779928649269,31.48,74429.77,0.4,-0.79691,0.00042,6.10528]
[1779928654303,31.47,74426.58,0.4,-0.79857,0.00041,6.0683]
[1779928659354,31.46,74432.44,0.4,-0.79619,0.00042,6.11162]
[1779928664371,31.45,74432.84,0.4,-0.79609,0.00042,6.1134]
[1779928669406,31.45,74433.97,0.4,-0.79566,0.00042,6.12115]
[1779928674442,31.44,74432.92,0.4,-0.79616,0.00042,6.11219]
[1779928679480,31.43,74435.51,0.4,-0.79514,0.00042,6.13054]
[1779928685523,31.42,74431.64,0.4,-0.79685,0.00042,6.09965]
[1779928689550,31.41,74423.21,0.4,-0.80041,0.00041,6.03478]
[1779928691564,31.41,74419.85,0.4,-0.80181,0.00041,6.0089]
[1779928696598,31.4,74420.47,0.4,-0.8016,0.00041,6.01278]
[1779928701634,31.39,74423.31,0.4,-0.80048,0.00041,6.0335]
[1779928706668,31.39,74422.67,0.4,-0.80079,0.00041,6.02769]
[1779928711704,31.38,74425.79,0.4,-0.79982,0.00041,6.03869]
[1779928715400,31.37,74430.35,0.4,-0.79798,0.00042,6.07231]
[1779928720766,31.36,74426.0,0.4,-0.79985,0.00041,6.03816]
[1779928725802,31.36,74426.29,0.4,-0.79979,0.00041,6.03934]
[1779928727816,31.35,74431.88,0.4,-0.79749,0.00042,6.08129]
[1779928732851,31.34,74433.21,0.4,-0.79702,0.00042,6.08983]
[1779928738892,31.33,74433.72,0.4,-0.79689,0.00042,6.09218]
[1779928743928,31.32,74438.1,0.4,-0.7951,0.00042,6.12443]
[1779928745619,31.32,74443.62,0.4,-0.79278,0.00042,6.16593]
[1779928746948,31.32,74445.88,0.4,-0.79185,0.00042,6.18254]
[1779928751983,31.31,74446.77,0.4,-0.79153,0.00042,6.18813]
[1779928757018,31.3,74446.31,0.4,-0.79179,0.00042,6.1836]
[1779928762053,31.3,74447.27,0.4,-0.79144,0.00043,6.18978]
[1779928767089,31.29,74448.29,0.4,-0.79107,0.00043,6.19641]
[1779928771119,31.28,74443.1,0.4,-0.79359,0.00042,6.14466]
[1779928772126,31.28,74432.25,0.4,-0.79817,0.00042,6.06227]
[1779928774138,31.28,74437.81,0.4,-0.79585,0.00042,6.10428]
[1779928779173,31.27,74437.23,0.4,-0.79612,0.00042,6.09935]
[1779928784209,31.27,74434.04,0.4,-0.79749,0.00042,6.07452]
[1779928785216,31.27,74424.72,0.4,-0.80138,0.00041,6.00344]
[1779928790252,31.26,74421.26,0.4,-0.80284,0.00041,5.97644]
[1779928795286,31.26,74420.74,0.4,-0.80309,0.00041,5.97189]
[1779928800328,31.26,74419.84,0.4,-0.80349,0.00041,5.96442]
[1779928802337,31.26,74413.1,0.4,-0.80626,0.00041,5.91261]
[1779928805357,31.25,74421.95,0.4,-0.80265,0.00041,5.98014]
[1779928810392,31.25,74423.25,0.4,-0.80215,0.00041,5.98935]
[1779928815428,31.24,74422.97,0.4,-0.80231,0.00041,5.98642]
[1779928820463,31.24,74423.67,0.4,-0.80206,0.00041,5.99097]
[1779928825499,31.23,74425.21,0.4,-0.80147,0.00041,6.00188]
[1779928830532,31.22,74418.57,0.4,-0.80426,0.00041,5.95024]
[1779928835568,31.22,74417.95,0.4,-0.80481,0.00041,5.9332]
[1779928837582,31.22,74426.15,0.4,-0.80144,0.00042,5.99575]
[1779928842616,31.21,74425.92,0.4,-0.80158,0.00042,5.99312]
[1779928847652,31.21,74422.56,0.4,-0.80302,0.00041,5.96659]
[1779928851680,31.2,74418.61,0.4,-0.80467,0.00041,5.93585]
[1779928856716,31.2,74418.89,0.4,-0.80458,0.00041,5.93758]
[1779928861751,31.2,74419.0,0.4,-0.80456,0.00041,5.938]
[1779928866787,31.2,74425.46,0.4,-0.80191,0.00041,5.98704]
[1779928871822,31.19,74425.95,0.4,-0.80174,0.00042,5.99018]
[1779928876858,31.19,74427.27,0.4,-0.80123,0.00042,5.99957]
[1779928881891,31.18,74417.66,0.4,-0.80524,0.00041,5.92525]
[1779928884913,31.18,74413.63,0.4,-0.8069,0.00041,5.89413]
[1779928889949,31.18,74414.86,0.4,-0.8064,0.00041,5.90352]
[1779928894985,31.18,74413.53,0.4,-0.80722,0.00041,5.88145]
[1779928900026,31.18,74411.38,0.4,-0.80809,0.00041,5.86491]
[1779928905053,31.18,74412.44,0.4,-0.80766,0.00041,5.87317]
[1779928908075,31.18,74418.58,0.4,-0.80514,0.00041,5.92037]
[1779928913110,31.18,74423.33,0.4,-0.8032,0.00041,5.95647]
[1779928918145,31.17,74426.08,0.4,-0.8021,0.00042,5.97691]
[1779928923181,31.17,74425.3,0.4,-0.80246,0.00041,5.97028]
[1779928925195,31.17,74418.9,0.4,-0.80511,0.00041,5.92102]
[1779928930231,31.16,74426.26,0.4,-0.80209,0.00042,5.97696]
[1779928934258,31.16,74432.78,0.4,-0.79941,0.00042,6.02614]
[1779928939293,31.15,74435.26,0.4,-0.79843,0.00042,6.04395]
[1779928944329,31.14,74430.09,0.4,-0.80066,0.00042,6.00343]
[1779928949364,31.14,74433.74,0.4,-0.79918,0.00042,6.03037]
[1779928951382,31.13,74437.4,0.4,-0.79794,0.00042,6.04604]
[1779928956413,31.12,74438.12,0.4,-0.79771,0.00042,6.05032]
[1779928961447,31.11,74439.53,0.4,-0.79718,0.00042,6.05987]
[1779928966482,31.11,74439.96,0.4,-0.79706,0.00042,6.06195]
[1779928971517,31.1,74440.42,0.4,-0.79694,0.00042,6.06426]
[1779928976554,31.09,74440.95,0.4,-0.79677,0.00042,6.06724]
[1779928979574,31.09,74447.26,0.4,-0.79411,0.00043,6.11489]
[1779928984609,31.08,74444.16,0.4,-0.79547,0.00043,6.0906]
[1779928989643,31.08,74444.38,0.4,-0.79541,0.00043,6.09162]
[1779928994678,31.07,74441.29,0.4,-0.79677,0.00042,6.06722]
[1779928999713,31.06,74442.69,0.4,-0.79624,0.00042,6.07684]
[1779929004748,31.05,74442.9,0.4,-0.79621,0.00042,6.07733]
[1779929009783,31.05,74442.92,0.4,-0.79627,0.00042,6.07638]
[1779929011798,31.04,74432.81,0.4,-0.80083,0.00042,5.98675]
[1779929012806,31.04,74426.69,0.4,-0.8034,0.00042,5.93955]
[1779929014822,31.04,74427.4,0.4,-0.80311,0.00042,5.94489]
[1779929019854,31.04,74430.13,0.4,-0.80199,0.00042,5.96555]
[1779929021869,31.04,74435.78,0.4,-0.79962,0.00042,6.00877]
[1779929026903,31.03,74435.96,0.4,-0.79958,0.00042,6.00954]
[1779929029925,31.03,74441.57,0.4,-0.79723,0.00042,6.05216]
[1779929030931,31.03,74446.09,0.4,-0.79532,0.00043,6.08652]
[1779929035970,31.02,74446.59,0.4,-0.79516,0.00043,6.0893]
[1779929041002,31.01,74443.62,0.4,-0.79648,0.00043,6.06562]
[1779929046036,31.01,74446.31,0.4,-0.79539,0.00043,6.08528]
[1779929051072,31.0,74445.72,0.4,-0.79567,0.00043,6.08029]
[1779929056108,31.0,74449.09,0.4,-0.79425,0.00043,6.10552]
[1779929060136,31.0,74456.25,0.4,-0.7912,0.00043,6.15945]
[1779929065176,31.0,74456.13,0.4,-0.79126,0.00043,6.15843]
[1779929070207,31.0,74454.27,0.4,-0.79206,0.00043,6.14434]
[1779929073228,30.99,74457.3,0.4,-0.79106,0.00043,6.15507]
[1779929078261,30.99,74460.84,0.4,-0.78956,0.00043,6.18128]
[1779929083297,30.98,74464.29,0.4,-0.78807,0.00044,6.20719]
[1779929088332,30.98,74461.94,0.4,-0.7891,0.00044,6.18929]
[1779929093366,30.98,74463.55,0.4,-0.7884,0.00044,6.20137]
[1779929098402,30.98,74464.35,0.4,-0.78805,0.00044,6.2074]
[1779929103437,30.98,74459.05,0.4,-0.79039,0.00043,6.16666]
[1779929108471,30.97,74459.76,0.4,-0.79013,0.00043,6.17133]
[1779929113506,30.97,74461.5,0.4,-0.78942,0.00044,6.1837]
[1779929114513,30.97,74453.6,0.4,-0.79285,0.00043,6.12356]
[1779929116528,30.96,74446.87,0.4,-0.79576,0.00043,6.0718]
[1779929121562,30.96,74449.38,0.4,-0.79474,0.00043,6.09004]
[1779929126598,30.95,74447.53,0.4,-0.79558,0.00043,6.07498]
[1779929131636,30.94,74448.67,0.4,-0.79542,0.00043,6.07097]
[1779929135662,30.94,74436.72,0.4,-0.80053,0.00042,5.97868]
[1779929140696,30.94,74436.94,0.4,-0.80046,0.00042,5.98008]
[1779929145730,30.93,74437.9,0.4,-0.80007,0.00042,5.98717]
[1779929148751,30.93,74444.22,0.4,-0.7974,0.00043,6.03547]
[1779929153786,30.93,74447.97,0.4,-0.79584,0.00043,6.06343]
[1779929158821,30.92,74449.04,0.4,-0.79541,0.00043,6.07118]
[1779929163856,30.92,74448.55,0.4,-0.79565,0.00043,6.06683]
[1779929169898,30.91,74448.43,0.4,-0.79576,0.00043,6.06485]
[1779929174936,30.9,74450.19,0.4,-0.79506,0.00043,6.07745]
[1779929179976,30.9,74449.24,0.4,-0.79552,0.00043,6.06928]
[1779929185013,30.9,74451.42,0.4,-0.7946,0.00043,6.08561]
[1779929190047,30.89,74450.91,0.4,-0.79485,0.00043,6.08109]
[1779929195078,30.88,74452.35,0.4,-0.79456,0.00043,6.07941]
[1779929200112,30.88,74453.08,0.4,-0.79429,0.00043,6.08412]
[1779929205148,30.87,74463.12,0.4,-0.78996,0.00044,6.16029]
[1779929206156,30.87,74463.07,0.4,-0.78998,0.00044,6.15995]
[1779929211191,30.88,74459.0,0.4,-0.79175,0.00043,6.12907]
[1779929213205,30.87,74451.84,0.4,-0.79485,0.00043,6.07415]
[1779929218936,30.87,74449.39,0.4,-0.79596,0.00043,6.05453]
[1779929224290,30.86,74453.41,0.4,-0.79427,0.00043,6.0846]
[1779929229324,30.86,74449.86,0.4,-0.79584,0.00043,6.05659]
[1779929234354,30.85,74448.98,0.4,-0.79627,0.00043,6.049]
[1779929239389,30.84,74448.55,0.4,-0.79649,0.00043,6.04492]
[1779929241404,30.84,74440.36,0.4,-0.80001,0.00042,5.98153]
[1779929242412,30.84,74435.43,0.4,-0.8021,0.00042,5.9433]
[1779929246440,30.84,74425.9,0.4,-0.8061,0.00042,5.86942]
[1779929251479,30.84,74424.84,0.4,-0.80682,0.00042,5.84927]
[1779929256510,30.84,74427.01,0.4,-0.80595,0.00042,5.86556]
[1779929261544,30.83,74428.92,0.4,-0.80518,0.00042,5.87977]
[1779929264567,30.83,74436.15,0.4,-0.80215,0.00042,5.93556]
[1779929269600,30.83,74438.85,0.4,-0.80102,0.00042,5.95633]
[1779929273629,30.83,74426.78,0.4,-0.8061,0.00042,5.86272]
[1779929274636,30.83,74420.92,0.4,-0.80853,0.00041,5.81724]
[1779929279670,30.84,74418.13,0.4,-0.80964,0.00041,5.79628]
[1779929284706,30.84,74424.33,0.4,-0.80704,0.00042,5.84525]
[1779929286719,30.84,74431.65,0.4,-0.80397,0.00042,5.90217]
[1779929291755,30.84,74436.41,0.4,-0.80197,0.00042,5.939]
[1779929296790,30.84,74437.02,0.4,-0.80172,0.00042,5.94342]
[1779929301824,30.84,74437.59,0.4,-0.8015,0.00042,5.94747]
[1779929306859,30.83,74439.43,0.4,-0.80075,0.00042,5.96126]
[1779929311899,30.83,74438.62,0.4,-0.80139,0.00042,5.94267]
[1779929316931,30.83,74438.33,0.4,-0.80154,0.00042,5.94006]
[1779929319951,30.83,74429.29,0.4,-0.80535,0.00042,5.86984]
[1779929320959,30.83,74422.21,0.4,-0.8083,0.00042,5.81483]
[1779929322974,30.83,74416.63,0.4,-0.8106,0.00041,5.77154]
[1779929328010,30.83,74415.56,0.4,-0.811,0.00041,5.76391]
[1779929333043,30.84,74415.47,0.4,-0.811,0.00041,5.76391]
[1779929338077,30.84,74413.88,0.4,-0.81161,0.00041,5.75225]
[1779929343112,30.85,74414.39,0.4,-0.81137,0.00041,5.75696]
[1779929348149,30.85,74415.27,0.4,-0.81097,0.00041,5.76457]
[1779929353187,30.86,74414.37,0.4,-0.8113,0.00041,5.75824]
[1779929358219,30.86,74414.1,0.4,-0.81137,0.00041,5.75685]
[1779929363256,30.87,74413.95,0.4,-0.81139,0.00041,5.75641]
[1779929368294,30.87,74413.45,0.4,-0.81156,0.00041,5.75322]
[1779929373326,30.88,74414.25,0.4,-0.81147,0.00041,5.74824]
[1779929378363,30.88,74414.42,0.4,-0.81136,0.00041,5.75031]
[1779929383396,30.89,74416.17,0.4,-0.8106,0.00041,5.7647]
[1779929388434,30.89,74415.31,0.4,-0.81092,0.00041,5.75866]
[1779929390200,30.89,74407.55,0.4,-0.81412,0.00041,5.69769]
[1779929395483,30.89,74413.17,0.4,-0.81185,0.00041,5.74107]
[1779929397497,30.89,74415.41,0.4,-0.81093,0.00041,5.75849]
[1779929402536,30.89,74413.59,0.4,-0.81169,0.00041,5.74419]
[1779929407571,30.88,74415.28,0.4,-0.811,0.00041,5.75724]
[1779929412630,30.88,74415.42,0.4,-0.81095,0.00041,5.75821]
[1779929416649,30.88,74410.31,0.4,-0.81306,0.00041,5.71796]
[1779929421684,30.88,74408.07,0.4,-0.81401,0.00041,5.69982]
[1779929426719,30.87,74409.2,0.4,-0.81358,0.00041,5.70802]
[1779929431754,30.87,74408.09,0.4,-0.81435,0.00041,5.68677]
[1779929436789,30.87,74409.05,0.4,-0.81399,0.00041,5.69371]
[1779929441823,30.86,74407.45,0.4,-0.81467,0.00041,5.68063]
[1779929446858,30.86,74407.02,0.4,-0.81487,0.00041,5.67676]
[1779929451894,30.85,74406.09,0.4,-0.81527,0.00041,5.66898]
[1779929456928,30.85,74409.57,0.4,-0.81389,0.00041,5.69564]
[1779929460957,30.85,74403.9,0.4,-0.81622,0.00041,5.65081]
[1779929461971,30.85,74395.46,0.4,-0.81962,0.0004,5.58457]
[1779929466998,30.85,74391.51,0.4,-0.82118,0.0004,5.55381]
[1779929469012,30.85,74382.19,0.4,-0.82486,0.00039,5.48067]
[1779929475059,30.86,74380.8,0.4,-0.82535,0.00039,5.47073]
[1779929479086,30.86,74375.79,0.4,-0.82727,0.00039,5.43203]
[1779929484121,30.87,74374.06,0.4,-0.82789,0.00039,5.41953]
[1779929486135,30.87,74368.87,0.4,-0.82987,0.00039,5.37916]
[1779929491172,30.88,74367.19,0.4,-0.83072,0.00039,5.35547]
[1779929496206,30.89,74366.42,0.4,-0.83094,0.00038,5.35102]
[1779929501247,30.9,74364.92,0.4,-0.83143,0.00038,5.34087]
[1779929505276,30.91,74353.39,0.4,-0.83576,0.00038,5.25108]
[1779929506284,30.91,74348.78,0.4,-0.83749,0.00037,5.21493]
[1779929509303,30.92,74346.99,0.4,-0.83811,0.00037,5.20171]
[1779929514339,30.93,74349.12,0.4,-0.83724,0.00037,5.22008]
[1779929519373,30.94,74346.11,0.4,-0.83829,0.00037,5.19791]
[1779929524412,30.95,74357.96,0.4,-0.83375,0.00038,5.29303]
[1779929525418,30.95,74361.18,0.4,-0.83251,0.00038,5.31861]
[1779929527430,30.95,74369.35,0.4,-0.82934,0.00039,5.38368]
[1779929529444,30.96,74370.45,0.4,-0.82889,0.00039,5.39287]
[1779929534479,30.97,74375.19,0.4,-0.82699,0.00039,5.43142]
[1779929539515,30.97,74374.22,0.4,-0.82731,0.00039,5.42489]
[1779929544549,30.98,74373.88,0.4,-0.82738,0.00039,5.42335]
[1779929549588,30.99,74377.05,0.4,-0.8261,0.00039,5.44928]
[1779929554623,30.99,74375.81,0.4,-0.82682,0.00039,5.42848]
[1779929556636,31.0,74368.74,0.4,-0.82954,0.00039,5.37336]
[1779929557644,31.0,74365.6,0.4,-0.83073,0.00038,5.34895]
[1779929562678,31.01,74367.8,0.4,-0.82981,0.00039,5.36777]
[1779929567714,31.02,74367.95,0.4,-0.82967,0.00039,5.37063]
[1779929573755,31.03,74368.82,0.4,-0.82926,0.00039,5.37904]
[1779929578791,31.03,74372.63,0.4,-0.82773,0.00039,5.41007]
[1779929583826,31.04,74377.61,0.4,-0.82574,0.00039,5.45015]
[1779929588860,31.05,74377.21,0.4,-0.82585,0.00039,5.44784]
[1779929593895,31.05,74376.46,0.4,-0.8261,0.00039,5.44277]
[1779929598931,31.06,74376.74,0.4,-0.82595,0.00039,5.44577]
[1779929600980,31.06,74370.54,0.4,-0.82834,0.00039,5.39758]
[1779929606013,31.07,74374.76,0.4,-0.82665,0.00039,5.43172]
[1779929611048,31.07,74374.64,0.4,-0.82694,0.00039,5.41961]
[1779929616083,31.08,74377.35,0.4,-0.82584,0.00039,5.4417]
[1779929621863,31.08,74377.57,0.4,-0.82571,0.00039,5.44434]
[1779929627161,31.09,74376.76,0.4,-0.82598,0.00039,5.43875]
[1779929632195,31.09,74380.51,0.4,-0.82449,0.00039,5.46864]
[1779929637233,31.09,74387.52,0.4,-0.8217,0.0004,5.52388]
[1779929638243,31.09,74398.3,0.4,-0.8174,0.0004,5.60786]
[1779929643275,31.09,74404.26,0.4,-0.81502,0.00041,5.65379]
[1779929649317,31.09,74409.61,0.4,-0.81289,0.00041,5.69451]
[1779929654353,31.08,74408.09,0.4,-0.81355,0.00041,5.682]
[1779929659388,31.08,74400.96,0.4,-0.81647,0.0004,5.62594]
[1779929663417,31.07,74406.01,0.4,-0.81445,0.00041,5.66479]
[1779929668453,31.07,74409.4,0.4,-0.8131,0.00041,5.69047]
[1779929673489,31.06,74412.78,0.4,-0.81204,0.00041,5.70394]
[1779929678527,31.06,74420.74,0.4,-0.8088,0.00041,5.76493]
[1779929679535,31.06,74427.64,0.4,-0.80593,0.00042,5.81817]
[1779929680541,31.06,74428.42,0.4,-0.80561,0.00042,5.82405]
[1779929685577,31.05,74428.0,0.4,-0.80583,0.00042,5.82008]
[1779929691618,31.05,74431.23,0.4,-0.80451,0.00042,5.8443]
[1779929696653,31.05,74429.59,0.4,-0.8052,0.00042,5.83173]
[1779929701694,31.05,74420.69,0.4,-0.8089,0.00041,5.7631]
[1779929702425,31.05,74404.78,0.4,-0.81544,0.00041,5.6393]
[1779929703709,31.05,74396.23,0.4,-0.81889,0.0004,5.57253]
[1779929704716,31.05,74392.16,0.4,-0.82052,0.0004,5.5407]
[1779929706730,31.05,74379.76,0.4,-0.82542,0.00039,5.44371]
[1779929707736,31.05,74375.69,0.4,-0.82701,0.00039,5.41193]
[1779929709751,31.05,74373.7,0.4,-0.82776,0.00039,5.39669]
[1779929715796,31.06,74372.26,0.4,-0.82826,0.00039,5.38663]
[1779929716799,31.06,74383.09,0.4,-0.82402,0.00039,5.4717]
[1779929717807,31.06,74386.42,0.4,-0.8227,0.0004,5.49786]
[1779929720827,31.06,74393.01,0.4,-0.82007,0.0004,5.54956]
[1779929722566,31.06,74396.22,0.4,-0.81878,0.0004,5.57461]
[1779929726869,31.06,74403.24,0.4,-0.81593,0.0004,5.62985]
[1779929728883,31.06,74404.76,0.4,-0.81531,0.00041,5.6417]
[1779929732642,31.06,74409.28,0.4,-0.81378,0.00041,5.6643]
[1779929733923,31.06,74418.19,0.4,-0.8101,0.00041,5.73381]
[1779929737947,31.07,74424.56,0.4,-0.80744,0.00042,5.78345]
[1779929742981,31.07,74425.86,0.4,-0.80688,0.00042,5.79387]
[1779929748017,31.07,74426.59,0.4,-0.80656,0.00042,5.79974]
[1779929753054,31.07,74425.2,0.4,-0.80713,0.00042,5.78924]
[1779929754061,31.07,74416.52,0.4,-0.81074,0.00041,5.72186]
[1779929755069,31.07,74409.19,0.4,-0.81375,0.00041,5.66482]
[1779929760103,31.06,74403.87,0.4,-0.81595,0.00041,5.62277]
[1779929762119,31.06,74394.07,0.4,-0.81991,0.0004,5.54625]
[1779929767154,31.06,74393.87,0.4,-0.81998,0.0004,5.54472]
[1779929770175,31.06,74387.19,0.4,-0.82264,0.0004,5.49259]
[1779929771183,31.07,74379.67,0.4,-0.8256,0.00039,5.4339]
[1779929776220,31.07,74378.41,0.4,-0.82605,0.00039,5.4248]
[1779929780246,31.08,74372.08,0.4,-0.82848,0.00039,5.37598]
[1779929785280,31.08,74366.59,0.4,-0.83054,0.00038,5.33404]
[1779929790331,31.09,74363.0,0.4,-0.83189,0.00038,5.30642]
[1779929791330,31.09,74367.57,0.4,-0.83042,0.00039,5.33028]
[1779929792335,31.09,74369.0,0.4,-0.82986,0.00039,5.34164]
[1779929797370,31.09,74369.48,0.4,-0.82966,0.00039,5.34574]
[1779929802406,31.09,74372.75,0.4,-0.82836,0.00039,5.37201]
[1779929807440,31.1,74370.32,0.4,-0.82924,0.00039,5.35422]
[1779929812476,31.11,74370.86,0.4,-0.82897,0.00039,5.35965]
[1779929816504,31.11,74377.81,0.4,-0.82623,0.00039,5.41485]
[1779929821539,31.12,74380.51,0.4,-0.82513,0.00039,5.43664]
[1779929826574,31.12,74384.07,0.4,-0.82371,0.00039,5.46493]
[1779929831608,31.12,74385.72,0.4,-0.82304,0.0004,5.47819]
[1779929836643,31.13,74387.66,0.4,-0.82226,0.0004,5.4936]
[1779929841679,31.13,74387.88,0.4,-0.82216,0.0004,5.49556]
[1779929843693,31.13,74382.47,0.4,-0.82429,0.00039,5.45344]
[1779929848731,31.13,74383.91,0.4,-0.8237,0.00039,5.46515]
[1779929853764,31.13,74386.01,0.4,-0.82313,0.0004,5.46986]
[1779929858799,31.14,74385.81,0.4,-0.82319,0.0004,5.46874]
[1779929863835,31.14,74386.3,0.4,-0.82298,0.0004,5.473]
[1779929871895,31.14,74386.97,0.4,-0.82268,0.0004,5.47888]
[1779929874914,31.15,74398.42,0.4,-0.81809,0.0004,5.56844]
[1779929875921,31.15,74401.11,0.4,-0.81699,0.0004,5.58953]
[1779929880957,31.15,74402.7,0.4,-0.81637,0.0004,5.60155]
[1779929888018,31.14,74401.61,0.4,-0.81683,0.0004,5.5926]
[1779929893769,31.14,74409.33,0.4,-0.81371,0.00041,5.65229]
[1779929897069,31.14,74422.14,0.4,-0.80842,0.00042,5.7517]
[1779929898077,31.14,74424.61,0.4,-0.80738,0.00042,5.77085]
[1779929902106,31.14,74428.43,0.4,-0.80579,0.00042,5.80022]
[1779929907140,31.15,74428.29,0.4,-0.80584,0.00042,5.79938]
[1779929911169,31.15,74430.5,0.4,-0.80519,0.00042,5.80444]
[1779929915197,31.15,74435.95,0.4,-0.80289,0.00042,5.84632]
[1779929918217,31.15,74441.57,0.4,-0.80051,0.00043,5.88928]
[1779929923252,31.14,74448.73,0.4,-0.79747,0.00043,5.94354]
[1779929925267,31.14,74455.91,0.4,-0.79439,0.00043,5.99783]
[1779929927280,31.14,74461.25,0.4,-0.79209,0.00044,6.03789]
[1779929929301,31.13,74455.78,0.4,-0.79449,0.00043,5.99605]
[1779929931314,31.13,74467.05,0.4,-0.78959,0.00044,6.08089]
[1779929936348,31.12,74469.99,0.4,-0.78837,0.00044,6.10183]
[1779929941386,31.11,74472.27,0.4,-0.78745,0.00044,6.11757]
[1779929946428,31.1,74464.96,0.4,-0.79075,0.00044,6.06111]
[1779929948434,31.1,74456.78,0.4,-0.79434,0.00043,5.99871]
[1779929954476,31.09,74455.11,0.4,-0.79508,0.00043,5.98575]
[1779929959511,31.09,74452.37,0.4,-0.79627,0.00043,5.96482]
[1779929964545,31.09,74452.13,0.4,-0.79641,0.00043,5.96227]
[1779929968574,31.08,74461.08,0.4,-0.79257,0.00044,6.02966]
[1779929973612,31.08,74457.55,0.4,-0.79444,0.00044,5.98991]
[1779929978648,31.07,74457.58,0.4,-0.79448,0.00044,5.98923]
[1779929983681,31.06,74456.41,0.4,-0.79504,0.00043,5.97948]
[1779929988720,31.06,74455.24,0.4,-0.79559,0.00043,5.96978]
[1779929993751,31.05,74456.0,0.4,-0.79531,0.00043,5.97477]
[1779929998788,31.05,74457.82,0.4,-0.79456,0.00044,5.98783]
[1779930003822,31.04,74467.38,0.4,-0.7904,0.00044,6.05992]
[1779930004828,31.04,74473.01,0.4,-0.78791,0.00044,6.10254]
[1779930006843,31.04,74467.34,0.4,-0.79044,0.00044,6.05937]
[1779930007851,31.04,74461.18,0.4,-0.79316,0.00044,6.01236]
[1779930009864,31.03,74457.81,0.4,-0.79465,0.00044,5.98629]
[1779930013895,31.03,74449.48,0.4,-0.7983,0.00043,5.92197]
[1779930014903,31.03,74450.55,0.4,-0.79784,0.00043,5.93005]
[1779930017925,31.02,74456.31,0.4,-0.79537,0.00043,5.97366]
[1779930022957,31.02,74454.94,0.4,-0.79601,0.00043,5.96244]
[1779930026986,31.01,74449.24,0.4,-0.79851,0.00043,5.91826]
[1779930031014,31.01,74453.25,0.4,-0.79708,0.00043,5.93648]
[1779930034046,31.01,74444.9,0.4,-0.8007,0.00043,5.87214]
[1779930039080,31.01,74447.77,0.4,-0.79948,0.00043,5.8939]
[1779930043110,31.0,74455.03,0.4,-0.79636,0.00043,5.94917]
[1779930046130,31.0,74458.96,0.4,-0.79468,0.00044,5.97876]
[1779930051167,31.0,74456.66,0.4,-0.79572,0.00044,5.96045]
[1779930056201,30.99,74456.88,0.4,-0.79567,0.00044,5.96144]
[1779930061241,30.99,74459.15,0.4,-0.79472,0.00044,5.97806]
[1779930066273,30.98,74457.35,0.4,-0.79554,0.00044,5.96362]
[1779930071309,30.97,74457.84,0.4,-0.79537,0.00044,5.96664]
[1779930073323,30.97,74449.04,0.4,-0.79921,0.00043,5.8989]
[1779930076343,30.97,74441.64,0.4,-0.80238,0.00043,5.84189]
[1779930081377,30.97,74447.36,0.4,-0.79994,0.00043,5.88585]
[1779930086412,30.97,74447.1,0.4,-0.80006,0.00043,5.88366]
[1779930091449,30.97,74454.36,0.4,-0.79722,0.00043,5.92704]
[1779930096483,30.96,74457.59,0.4,-0.79585,0.00044,5.95124]
[1779930099503,30.96,74452.13,0.4,-0.79824,0.00043,5.90916]
[1779930104538,30.96,74456.3,0.4,-0.79645,0.00044,5.94067]
[1779930109574,30.95,74459.08,0.4,-0.79528,0.00044,5.96127]
[1779930114609,30.95,74454.92,0.4,-0.79712,0.00043,5.92889]
[1779930119646,30.95,74448.68,0.4,-0.79985,0.00043,5.88049]
[1779930124685,30.94,74453.12,0.4,-0.79794,0.00043,5.91434]
[1779930129719,30.94,74452.95,0.4,-0.79804,0.00043,5.91257]
[1779930134755,30.94,74454.13,0.4,-0.79756,0.00043,5.92112]
[1779930139792,30.93,74454.55,0.4,-0.79741,0.00043,5.92375]
[1779930142810,30.93,74443.54,0.4,-0.80217,0.00043,5.83882]
[1779930145831,30.93,74449.39,0.4,-0.79967,0.00043,5.88377]
[1779930150867,30.93,74450.58,0.4,-0.79917,0.00043,5.89254]
[1779930152881,30.93,74452.58,0.4,-0.7986,0.00043,5.89567]
[1779930157916,30.92,74455.33,0.4,-0.79744,0.00044,5.91618]
[1779930162954,30.92,74454.65,0.4,-0.79776,0.00043,5.91054]
[1779930165974,30.91,74460.74,0.4,-0.79513,0.00044,5.95686]
[1779930167989,30.91,74463.07,0.4,-0.79413,0.00044,5.97434]
[1779930173025,30.9,74467.51,0.4,-0.79222,0.00044,6.00728]
[1779930178060,30.9,74466.0,0.4,-0.79295,0.00044,5.9947]
[1779930183100,30.89,74460.13,0.4,-0.79559,0.00044,5.94887]
[1779930184103,30.89,74446.54,0.4,-0.80149,0.00043,5.8442]
[1779930185110,30.89,74444.11,0.4,-0.80255,0.00043,5.82523]
[1779930190145,30.89,74445.72,0.4,-0.80187,0.00043,5.83743]
[1779930195183,30.89,74448.56,0.4,-0.80065,0.00043,5.85932]
[1779930199210,30.88,74456.05,0.4,-0.79741,0.00044,5.91684]
[1779930204245,30.88,74456.71,0.4,-0.79715,0.00044,5.92148]
[1779930210287,30.88,74456.53,0.4,-0.79726,0.00044,5.91951]
[1779930213308,30.87,74459.96,0.4,-0.79606,0.00044,5.93347]
[1779930218345,30.87,74458.27,0.4,-0.79684,0.00044,5.91989]
[1779930220357,30.87,74464.86,0.4,-0.79396,0.00044,5.97016]
[1779930222371,30.87,74470.33,0.4,-0.79156,0.00044,6.0116]
[1779930227406,30.86,74470.34,0.4,-0.79162,0.00044,6.01058]
[1779930232442,30.85,74471.76,0.4,-0.79105,0.00044,6.02039]
[1779930237479,30.84,74475.01,0.4,-0.78968,0.00045,6.04383]
[1779930242514,30.83,74477.19,0.4,-0.78878,0.00045,6.05917]
[1779930247548,30.82,74477.35,0.4,-0.78878,0.00045,6.05921]
[1779930250568,30.81,74471.48,0.4,-0.79144,0.00044,6.01382]
[1779930255602,30.81,74470.38,0.4,-0.79198,0.00044,6.00451]
[1779930260638,30.8,74472.4,0.4,-0.79114,0.00045,6.01901]
[1779930265674,30.79,74472.67,0.4,-0.79107,0.00045,6.02011]
[1779930270708,30.79,74472.66,0.4,-0.79113,0.00045,6.01908]
[1779930275744,30.78,74472.35,0.4,-0.79161,0.00045,6.00376]
[1779930277762,30.78,74459.48,0.4,-0.79731,0.00044,5.9047]
[1779930278768,30.78,74453.85,0.4,-0.79977,0.00044,5.86122]
[1779930283803,30.78,74452.01,0.4,-0.80057,0.00043,5.84699]
[1779930288838,30.78,74450.52,0.4,-0.80121,0.00043,5.83555]
[1779930293875,30.78,74451.04,0.4,-0.80097,0.00043,5.83968]
[1779930298910,30.78,74451.34,0.4,-0.80084,0.00043,5.84205]
[1779930302939,30.78,74446.29,0.4,-0.80301,0.00043,5.8031]
[1779930305962,30.78,74431.36,0.4,-0.80938,0.00042,5.68688]
[1779930306969,30.78,74417.71,0.4,-0.81509,0.00041,5.57995]
[1779930307976,30.78,74424.17,0.4,-0.81241,0.00042,5.63051]
[1779930308982,30.78,74432.3,0.4,-0.809,0.00042,5.69393]
[1779930314019,30.77,74436.49,0.4,-0.80728,0.00043,5.72563]
[1779930318046,30.77,74428.71,0.4,-0.81061,0.00042,5.6641]
[1779930319055,30.77,74420.25,0.4,-0.81415,0.00042,5.59774]
[1779930321066,30.77,74414.68,0.4,-0.81647,0.00041,5.55391]
[1779930326102,30.77,74411.57,0.4,-0.81774,0.00041,5.52957]
[1779930331136,30.77,74408.74,0.4,-0.81919,0.00041,5.49527]
[1779930336171,30.77,74408.42,0.4,-0.8193,0.00041,5.49302]
[1779930341206,30.77,74405.64,0.4,-0.82042,0.00041,5.47148]
[1779930346242,30.77,74404.01,0.4,-0.82106,0.00041,5.45907]
[1779930351278,30.78,74404.59,0.4,-0.8208,0.00041,5.4642]
[1779930355316,30.78,74399.26,0.4,-0.82293,0.0004,5.42269]
[1779930360343,30.79,74402.19,0.4,-0.82171,0.00041,5.44653]
[1779930365376,30.79,74404.75,0.4,-0.82063,0.00041,5.46741]
[1779930370411,30.79,74408.71,0.4,-0.81899,0.00041,5.49909]
[1779930375446,30.8,74411.68,0.4,-0.81775,0.00041,5.52279]
[1779930380481,30.8,74410.15,0.4,-0.81837,0.00041,5.51091]
[1779930385515,30.8,74417.9,0.4,-0.81516,0.00041,5.57206]
[1779930390551,30.8,74423.29,0.4,-0.81292,0.00042,5.61414]
[1779930392564,30.8,74426.07,0.4,-0.81206,0.00042,5.62353]
[1779930397601,30.79,74428.96,0.4,-0.81088,0.00042,5.64557]
[1779930402639,30.79,74427.19,0.4,-0.81166,0.00042,5.63101]
[1779930407671,30.78,74428.19,0.4,-0.81127,0.00042,5.63825]
[1779930412706,30.78,74429.86,0.4,-0.8106,0.00042,5.65065]
[1779930417741,30.77,74433.53,0.4,-0.8091,0.00042,5.6785]
[1779930422780,30.77,74437.25,0.4,-0.80757,0.00043,5.70663]
[1779930427814,30.76,74439.24,0.4,-0.80678,0.00043,5.72107]
[1779930432849,30.75,74424.55,0.4,-0.81304,0.00042,5.60523]
[1779930433857,30.75,74416.74,0.4,-0.8163,0.00041,5.54389]
[1779930438893,30.75,74418.05,0.4,-0.81575,0.00042,5.55417]
[1779930442919,30.75,74427.67,0.4,-0.81174,0.00042,5.62954]
[1779930445944,30.75,74434.98,0.4,-0.80867,0.00042,5.68635]
[1779930446949,30.75,74440.53,0.4,-0.80632,0.00043,5.72945]
[1779930451984,30.74,74439.09,0.4,-0.80728,0.00043,5.70498]
[1779930457020,30.73,74438.38,0.4,-0.80764,0.00043,5.69843]
[1779930462053,30.73,74439.69,0.4,-0.80714,0.00043,5.7076]
[1779930464067,30.72,74432.19,0.4,-0.81035,0.00042,5.64858]
[1779930465076,30.72,74426.05,0.4,-0.81295,0.00042,5.60034]
[1779930467089,30.72,74433.05,0.4,-0.81001,0.00042,5.65495]
[1779930472125,30.71,74435.61,0.4,-0.80897,0.00043,5.67414]
[1779930476153,30.71,74428.41,0.4,-0.81205,0.00042,5.61709]
[1779930481187,30.71,74426.69,0.4,-0.8128,0.00042,5.60316]
[1779930486221,30.7,74425.02,0.4,-0.81352,0.00042,5.58965]
[1779930491258,30.7,74428.57,0.4,-0.81205,0.00042,5.61712]
[1779930496292,30.7,74427.39,0.4,-0.81257,0.00042,5.60743]
[1779930500320,30.7,74421.37,0.4,-0.8151,0.00042,5.55985]
[1779930505355,30.7,74418.02,0.4,-0.81649,0.00042,5.53359]
[1779930510393,30.7,74416.96,0.4,-0.81692,0.00041,5.52538]
[1779930516433,30.7,74417.98,0.4,-0.81679,0.00042,5.52136]
[1779930521470,30.7,74416.04,0.4,-0.81758,0.00041,5.50627]
[1779930526503,30.7,74417.31,0.4,-0.81704,0.00041,5.5165]
[1779930531537,30.7,74417.26,0.4,-0.81706,0.00041,5.51619]
[1779930536572,30.7,74416.93,0.4,-0.81719,0.00041,5.51368]
[1779930541610,30.7,74416.19,0.4,-0.81749,0.00041,5.50794]
[1779930546644,30.71,74415.65,0.4,-0.81771,0.00041,5.50381]
[1779930552686,30.71,74415.65,0.4,-0.8177,0.00041,5.504]
[1779930558458,30.71,74417.93,0.4,-0.81674,0.00042,5.52213]
[1779930563763,30.71,74410.77,0.4,-0.8197,0.00041,5.46578]
[1779930564775,30.71,74408.26,0.4,-0.82072,0.00041,5.44605]
[1779930566787,30.71,74400.45,0.4,-0.82389,0.00041,5.3845]
[1779930568528,30.71,74380.86,0.4,-0.83171,0.00039,5.22939]
[1779930568803,30.71,74380.86,0.4,-0.8317,0.00039,5.2296]
[1779930573836,30.72,74378.74,0.4,-0.83277,0.00039,5.20159]
[1779930578869,30.73,74378.14,0.4,-0.83295,0.00039,5.19794]
[1779930582897,30.73,74386.25,0.4,-0.82972,0.0004,5.26298]
[1779930583907,30.73,74394.48,0.4,-0.82643,0.0004,5.32821]
[1779930588938,30.73,74393.93,0.4,-0.82664,0.0004,5.32398]
[1779930593974,30.73,74393.11,0.4,-0.82697,0.0004,5.31763]
[1779930599009,30.73,74393.48,0.4,-0.82681,0.0004,5.32069]
[1779930604046,30.73,74393.55,0.4,-0.82678,0.0004,5.32134]
[1779930609080,30.74,74392.85,0.4,-0.82705,0.0004,5.31593]
[1779930614114,30.74,74391.51,0.4,-0.82758,0.0004,5.3055]
[1779930619149,30.74,74390.59,0.4,-0.82794,0.0004,5.29844]
[1779930624185,30.74,74391.83,0.4,-0.82743,0.0004,5.30852]
[1779930629221,30.74,74392.89,0.4,-0.82699,0.0004,5.31711]
[1779930631237,30.74,74395.64,0.4,-0.82617,0.0004,5.32677]
[1779930632244,30.74,74408.61,0.4,-0.8209,0.00041,5.42934]
[1779930633248,30.74,74414.71,0.4,-0.81839,0.00041,5.47746]
[1779930638283,30.74,74415.09,0.4,-0.81823,0.00041,5.48051]
[1779930643319,30.74,74411.64,0.4,-0.81965,0.00041,5.45338]
[1779930648354,30.74,74414.24,0.4,-0.81857,0.00041,5.47401]
[1779930653388,30.75,74411.74,0.4,-0.8196,0.00041,5.45445]
[1779930658424,30.75,74412.04,0.4,-0.81946,0.00041,5.45698]
[1779930663458,30.75,74414.21,0.4,-0.81856,0.00041,5.47415]
[1779930667490,30.75,74405.86,0.4,-0.82199,0.00041,5.40845]
[1779930672522,30.75,74404.36,0.4,-0.82257,0.00041,5.39709]
[1779930677557,30.75,74401.56,0.4,-0.82372,0.00041,5.37488]
[1779930682592,30.75,74395.56,0.4,-0.82614,0.0004,5.32745]
[1779930684607,30.75,74385.53,0.4,-0.83014,0.0004,5.24818]
[1779930685615,30.75,74380.41,0.4,-0.83215,0.00039,5.20776]
[1779930687629,30.76,74370.84,0.4,-0.83587,0.00039,5.13234]
[1779930689643,30.76,74368.02,0.4,-0.83692,0.00039,5.11062]
[1779930693671,30.77,74371.84,0.4,-0.83568,0.00039,5.12996]
[1779930698708,30.78,74378.61,0.4,-0.83296,0.00039,5.18521]
[1779930699714,30.78,74387.9,0.4,-0.82927,0.0004,5.25902]
[1779930700719,30.78,74388.58,0.4,-0.82899,0.0004,5.26456]
[1779930705758,30.79,74389.8,0.4,-0.82847,0.0004,5.275]
[1779930707772,30.79,74394.85,0.4,-0.82643,0.0004,5.31516]
[1779930709515,30.79,74400.3,0.4,-0.82423,0.00041,5.35835]
[1779930711803,30.79,74406.9,0.4,-0.82153,0.00041,5.41061]
[1779930712812,30.79,74409.95,0.4,-0.82028,0.00041,5.43475]
[1779930717843,30.79,74408.21,0.4,-0.82097,0.00041,5.4215]
[1779930722878,30.8,74408.17,0.4,-0.82096,0.00041,5.4216]
[1779930727914,30.8,74405.98,0.4,-0.82183,0.00041,5.40477]
[1779930732950,30.8,74405.17,0.4,-0.82214,0.00041,5.39887]
[1779930736979,30.8,74398.8,0.4,-0.82472,0.0004,5.34878]
[1779930739729,30.8,74393.87,0.4,-0.8267,0.0004,5.30996]
[1779930743021,30.81,74388.59,0.4,-0.82879,0.0004,5.26851]
[1779930748056,30.81,74386.54,0.4,-0.82956,0.0004,5.25316]
[1779930751078,30.81,74388.68,0.4,-0.82899,0.0004,5.25813]
[1779930756112,30.82,74386.94,0.4,-0.82965,0.0004,5.24507]
[1779930761147,30.82,74387.3,0.4,-0.82947,0.0004,5.24865]
[1779930766182,30.83,74386.91,0.4,-0.82959,0.0004,5.24632]
[1779930771218,30.83,74387.16,0.4,-0.82945,0.0004,5.24904]
[1779930776252,30.84,74386.71,0.4,-0.82959,0.0004,5.24622]
[1779930781288,30.84,74388.46,0.4,-0.82886,0.0004,5.26071]
[1779930786324,30.85,74388.09,0.4,-0.82898,0.0004,5.25842]
[1779930789345,30.85,74382.88,0.4,-0.83102,0.00039,5.2177]
[1779930790354,30.85,74371.51,0.4,-0.83546,0.00039,5.12812]
[1779930795391,30.86,74362.09,0.4,-0.839,0.00038,5.05533]
[1779930798412,30.87,74356.91,0.4,-0.84091,0.00038,5.0157]
[1779930799419,30.9,74351.33,0.4,-0.84277,0.00038,4.97681]
[1779930804454,31.05,74350.33,0.4,-0.84194,0.00038,4.99394]
[1779930809489,31.16,74348.07,0.4,-0.84197,0.00037,4.99317]
[1779930814525,31.21,74345.45,0.4,-0.84284,0.00037,4.96881]
[1779930819559,31.23,74346.64,0.4,-0.84222,0.00037,4.98175]
[1779930824594,31.24,74347.43,0.4,-0.84187,0.00037,4.98909]
[1779930829628,31.25,74347.76,0.4,-0.84169,0.00037,4.99283]
[1779930834664,31.25,74345.97,0.4,-0.8423,0.00037,4.98008]
[1779930839699,31.26,74348.46,0.4,-0.84131,0.00037,5.00068]
[1779930842732,31.27,74355.21,0.4,-0.83871,0.00038,5.05464]
[1779930844746,31.27,74357.98,0.4,-0.83765,0.00038,5.07645]
[1779930849782,31.27,74359.05,0.4,-0.83722,0.00038,5.08514]
[1779930855825,31.27,74364.3,0.4,-0.83521,0.00038,5.1263]
[1779930861868,31.27,74363.06,0.4,-0.83568,0.00038,5.11664]
[1779930866904,31.27,74362.35,0.4,-0.83596,0.00038,5.11109]
[1779930871937,31.27,74361.29,0.4,-0.83666,0.00038,5.09045]
[1779930876977,31.27,74356.94,0.4,-0.83831,0.00038,5.05659]
[1779930882012,31.28,74359.16,0.4,-0.83746,0.00038,5.07411]
[1779930887047,31.28,74359.45,0.4,-0.83734,0.00038,5.0765]
[1779930892084,31.28,74359.03,0.4,-0.8375,0.00038,5.07333]
[1779930895104,31.28,74364.07,0.4,-0.83557,0.00038,5.11267]
[1779930900870,31.28,74361.62,0.4,-0.83652,0.00038,5.09342]
[1779930906181,31.28,74362.7,0.4,-0.83611,0.00038,5.10173]
[1779930909202,31.28,74357.81,0.4,-0.83797,0.00038,5.06362]
[1779930914244,31.28,74350.71,0.4,-0.84064,0.00038,5.00847]
[1779930915250,31.28,74343.32,0.4,-0.8434,0.00037,4.951]
[1779930920299,31.28,74342.78,0.4,-0.84355,0.00037,4.94767]
[1779930922300,31.28,74337.32,0.4,-0.84557,0.00037,4.90508]
[1779930927337,31.29,74336.38,0.4,-0.84591,0.00037,4.89796]
[1779930932373,31.29,74337.41,0.4,-0.84582,0.00037,4.89381]
[1779930935394,31.29,74327.23,0.4,-0.84953,0.00036,4.81459]
[1779930936399,31.29,74322.78,0.4,-0.85113,0.00036,4.78023]
[1779930939421,31.29,74313.97,0.4,-0.85425,0.00035,4.71231]
[1779930944455,31.3,74312.48,0.4,-0.85472,0.00035,4.70201]
[1779930949490,31.31,74311.67,0.4,-0.85494,0.00035,4.69698]
[1779930952511,31.31,74318.99,0.4,-0.85231,0.00036,4.75449]
[1779930957546,31.32,74319.46,0.4,-0.85211,0.00036,4.75893]
[1779930960570,31.32,74313.29,0.4,-0.85428,0.00035,4.71155]
[1779930965602,31.33,74320.71,0.4,-0.85159,0.00036,4.77012]
[1779930970638,31.33,74320.49,0.4,-0.85164,0.00036,4.76902]
[1779930972652,31.33,74325.84,0.4,-0.84971,0.00036,4.81076]
[1779930977686,31.33,74325.9,0.4,-0.84968,0.00036,4.81149]
[1779930982722,31.33,74321.95,0.4,-0.85108,0.00036,4.78115]
[1779930983730,31.33,74315.12,0.4,-0.85352,0.00036,4.72825]
[1779930985743,31.34,74310.05,0.4,-0.85529,0.00035,4.68933]
[1779930990780,31.34,74306.91,0.4,-0.85634,0.00035,4.66626]
[1779930993800,31.35,74308.73,0.4,-0.85596,0.00035,4.66873]
[1779930998840,31.36,74305.55,0.4,-0.85702,0.00035,4.64541]
[1779931002875,31.36,74272.78,0.4,-0.86812,0.00033,4.394]
[1779931003881,31.37,74266.71,0.4,-0.8701,0.00033,4.34812]
[1779931004889,31.37,74254.31,0.4,-0.8741,0.00032,4.25391]
[1779931005896,31.4,74252.54,0.4,-0.87441,0.00032,4.24639]
[1779931010933,31.53,74254.33,0.4,-0.87285,0.00032,4.28326]
[1779931015967,31.55,74254.7,0.4,-0.87261,0.00032,4.28874]
[1779931021002,31.56,74256.36,0.4,-0.87197,0.00032,4.304]
[1779931026044,31.58,74252.71,0.4,-0.87303,0.00032,4.27895]
[1779931027047,31.58,74241.81,0.4,-0.87646,0.00031,4.19712]
[1779931028058,31.62,74234.64,0.4,-0.87843,0.00031,4.14977]
[1779931029060,31.66,74244.2,0.4,-0.87513,0.00032,4.22883]
[1779931030072,31.66,74245.24,0.4,-0.87478,0.00032,4.23727]
[1779931035102,31.68,74242.41,0.4,-0.87555,0.00032,4.21888]
[1779931038124,31.69,74232.07,0.4,-0.8787,0.00031,4.14304]
[1779931039131,31.73,74224.8,0.4,-0.88066,0.00031,4.09551]
[1779931040137,31.77,74219.58,0.4,-0.88194,0.0003,4.06409]
[1779931042152,31.86,74204.1,0.4,-0.88592,0.00029,3.96561]
[1779931043159,31.91,74198.73,0.4,-0.88712,0.00029,3.9355]
[1779931044166,31.96,74199.07,0.4,-0.88663,0.00029,3.94769]
[1779931047206,32.11,74205.34,0.4,-0.88367,0.0003,4.02103]
[1779931050228,32.24,74211.17,0.4,-0.88095,0.0003,4.08758]
[1779931051942,32.25,74214.87,0.4,-0.88008,0.0003,4.10394]
[1779931056270,32.27,74224.56,0.4,-0.87701,0.00031,4.17788]
[1779931057276,32.27,74228.66,0.4,-0.87573,0.00031,4.20871]
[1779931062012,32.28,74238.12,0.4,-0.87267,0.00031,4.28124]
[1779931065340,32.29,74222.99,0.4,-0.87731,0.00031,4.17067]
[1779931066347,32.3,74214.82,0.4,-0.87978,0.0003,4.11118]
[1779931067353,32.3,74213.22,0.4,-0.88023,0.0003,4.1001]
[1779931068372,32.3,74207.42,0.4,-0.88194,0.0003,4.05832]
[1779931069378,32.31,74195.52,0.4,-0.88542,0.00029,3.97239]
[1779931070387,32.36,74181.64,0.4,-0.88908,0.00028,3.88076]
[1779931072107,32.46,74164.76,0.4,-0.89307,0.00028,3.77908]
[1779931073417,32.46,74151.08,0.4,-0.8968,0.00027,3.68248]
[1779931074533,32.46,74129.59,0.4,-0.90248,0.00026,3.53231]
[1779931075467,32.46,74107.01,0.4,-0.9082,0.00025,3.37736]
[1779931076486,32.46,74074.16,0.4,-0.91607,0.00023,3.15754]
[1779931077495,32.47,74073.84,0.4,-0.91611,0.00023,3.15647]
[1779931078508,32.47,74063.14,0.4,-0.91855,0.00023,3.08679]
[1779931079513,32.47,74061.23,0.4,-0.91895,0.00023,3.07515]
[1779931082221,32.48,74043.66,0.4,-0.92277,0.00022,2.96401]
[1779931083552,32.49,74073.99,0.4,-0.91593,0.00023,3.16155]
[1779931084554,32.53,74090.71,0.4,-0.91174,0.00024,3.27938]
[1779931085561,32.53,74086.88,0.4,-0.91264,0.00024,3.25428]
[1779931087574,32.53,74099.15,0.4,-0.90964,0.00024,3.33761]
[1779931088582,32.54,74100.83,0.4,-0.90922,0.00025,3.34936]
[1779931090598,32.54,74106.9,0.4,-0.90769,0.00025,3.39121]
[1779931091605,32.54,74119.93,0.4,-0.90441,0.00025,3.48052]
[1779931092611,32.54,74135.41,0.4,-0.90038,0.00026,3.58808]
[1779931093618,32.55,74154.93,0.4,-0.89514,0.00027,3.72551]
[1779931094633,32.55,74163.72,0.4,-0.89271,0.00028,3.78822]
[1779931095648,32.55,74166.68,0.4,-0.89187,0.00028,3.80968]
[1779931097654,32.56,74184.62,0.4,-0.88676,0.00029,3.9387]
[1779931098661,32.56,74182.85,0.4,-0.88726,0.00029,3.92622]
[1779931099667,32.56,74191.36,0.4,-0.88479,0.00029,3.9877]
[1779931100675,32.56,74198.36,0.4,-0.88274,0.00029,4.03845]
[1779931101685,32.56,74202.53,0.4,-0.8815,0.0003,4.06883]
[1779931104703,32.56,74209.88,0.4,-0.8793,0.0003,4.12232]
[1779931109744,32.56,74215.41,0.4,-0.87764,0.0003,4.16252]
[1779931110746,32.56,74226.17,0.4,-0.87434,0.00031,4.2412]
[1779931111755,32.56,74227.65,0.4,-0.87419,0.00031,4.23961]
[1779931115784,32.56,74239.58,0.4,-0.87049,0.00032,4.32671]
[1779931116791,32.56,74249.56,0.4,-0.8673,0.00032,4.40045]
[1779931117798,32.56,74252.06,0.4,-0.86649,0.00032,4.41915]
[1779931118803,32.56,74258.38,0.4,-0.86443,0.00033,4.46614]
[1779931119811,32.56,74262.71,0.4,-0.86301,0.00033,4.49837]
[1779931121823,32.56,74266.36,0.4,-0.86181,0.00033,4.52552]
[1779931126858,32.56,74258.89,0.4,-0.86426,0.00033,4.47001]
[1779931127865,32.56,74253.51,0.4,-0.86602,0.00032,4.42997]
[1779931129879,32.55,74249.72,0.4,-0.86728,0.00032,4.40109]
[1779931134915,32.55,74251.35,0.4,-0.86682,0.00032,4.41163]
[1779931139949,32.53,74250.96,0.4,-0.86703,0.00032,4.40683]
[1779931143990,32.53,74235.01,0.4,-0.87216,0.00031,4.2876]
[1779931144989,32.53,74235.57,0.4,-0.87199,0.00031,4.29151]
[1779931147003,32.52,74229.57,0.4,-0.87388,0.00031,4.24696]
[1779931148014,32.52,74236.42,0.4,-0.87175,0.00031,4.29721]
[1779931149019,32.52,74235.85,0.4,-0.87194,0.00031,4.29277]
[1779931151032,32.52,74242.43,0.4,-0.86988,0.00032,4.34083]
[1779931154069,32.51,74259.75,0.4,-0.86433,0.00033,4.46862]
[1779931155086,32.51,74261.27,0.4,-0.86384,0.00033,4.47976]
[1779931158100,32.51,74268.18,0.4,-0.86156,0.00033,4.53132]
[1779931160114,32.51,74271.32,0.4,-0.86052,0.00033,4.55467]
[1779931163144,32.51,74263.33,0.4,-0.86318,0.00033,4.49466]
[1779931168172,32.5,74246.03,0.4,-0.86886,0.00032,4.36459]
[1779931170185,32.5,74245.77,0.4,-0.86897,0.00032,4.36201]
[1779931172201,32.49,74252.0,0.4,-0.8673,0.00032,4.39516]
[1779931173204,32.49,74256.54,0.4,-0.86583,0.00032,4.42879]
[1779931176225,32.49,74257.77,0.4,-0.86545,0.00033,4.4376]
[1779931181260,32.49,74252.23,0.4,-0.86727,0.00032,4.396]
[1779931183275,32.49,74249.24,0.4,-0.86823,0.00032,4.37376]
[1779931186298,32.48,74232.97,0.4,-0.87342,0.00031,4.25256]
[1779931187304,32.48,74223.22,0.4,-0.87645,0.00031,4.18074]
[1779931188315,32.48,74225.7,0.4,-0.87569,0.00031,4.19885]
[1779931190325,32.48,74218.4,0.4,-0.87794,0.0003,4.14514]
[1779931191340,32.48,74217.65,0.4,-0.87817,0.0003,4.13962]
[1779931193348,32.48,74225.72,0.4,-0.8757,0.00031,4.19866]
[1779931198383,32.48,74227.29,0.4,-0.87524,0.00031,4.20971]
[1779931203091,32.47,74234.4,0.4,-0.87305,0.00031,4.26153]
[1779931203418,32.47,74234.4,0.4,-0.87305,0.00031,4.26133]
[1779931206440,32.47,74228.01,0.4,-0.87507,0.00031,4.21371]
[1779931208458,32.47,74225.84,0.4,-0.87575,0.00031,4.1975]
[1779931213498,32.46,74225.01,0.4,-0.87603,0.00031,4.19085]
[1779931216521,32.46,74217.74,0.4,-0.87826,0.0003,4.13731]
[1779931217530,32.46,74211.91,0.4,-0.88004,0.0003,4.09439]
[1779931218533,32.46,74204.47,0.4,-0.88229,0.0003,4.03957]
[1779931219540,32.45,74203.15,0.4,-0.88269,0.0003,4.02979]
[1779931224575,32.45,74205.95,0.4,-0.8819,0.0003,4.04925]
[1779931226592,32.45,74200.46,0.4,-0.88354,0.00029,4.00904]
[1779931231626,32.44,74207.16,0.4,-0.88187,0.0003,4.04488]
[1779931233304,32.44,74212.78,0.4,-0.8802,0.0003,4.08545]
[1779931235654,32.44,74219.26,0.4,-0.87823,0.0003,4.13292]
[1779931240688,32.44,74213.69,0.4,-0.87995,0.0003,4.09162]
[1779931245725,32.43,74213.77,0.4,-0.87997,0.0003,4.09114]
[1779931247738,32.43,74200.97,0.4,-0.88381,0.00029,3.9975]
[1779931248745,32.43,74201.34,0.4,-0.8837,0.0003,4.00005]
[1779931253781,32.43,74204.38,0.4,-0.88282,0.0003,4.02173]
[1779931256802,32.43,74213.26,0.4,-0.88017,0.0003,4.0862]
[1779931257808,32.43,74213.08,0.4,-0.88022,0.0003,4.08492]
[1779931262848,32.43,74206.41,0.4,-0.88222,0.0003,4.0364]
[1779931267882,32.42,74206.83,0.4,-0.88211,0.0003,4.03901]
[1779931273591,32.42,74203.84,0.4,-0.88304,0.0003,4.01634]
[1779931276948,32.42,74195.38,0.4,-0.88554,0.00029,3.95465]
[1779931281990,32.42,74194.01,0.4,-0.88595,0.00029,3.94458]
[1779931285013,32.42,74201.52,0.4,-0.88374,0.0003,3.99914]
[1779931290049,32.42,74198.48,0.4,-0.88462,0.00029,3.97751]
[1779931295085,32.43,74198.13,0.4,-0.88497,0.00029,3.96387]
[1779931300123,32.43,74201.95,0.4,-0.88381,0.0003,3.99249]
[1779931305157,32.44,74201.1,0.4,-0.88403,0.00029,3.98707]
[1779931308178,32.44,74193.34,0.4,-0.88629,0.00029,3.93112]
[1779931309184,32.44,74190.35,0.4,-0.88716,0.00029,3.90951]
[1779931311199,32.44,74184.13,0.4,-0.88895,0.00029,3.86474]
[1779931312209,32.44,74155.89,0.4,-0.89682,0.00027,3.66385]
[1779931313214,32.44,74148.5,0.4,-0.89881,0.00027,3.61193]
[1779931314221,32.44,74146.94,0.4,-0.89923,0.00027,3.60102]
[1779931319257,32.44,74149.24,0.4,-0.89861,0.00027,3.61727]
[1779931324292,32.44,74154.94,0.4,-0.89706,0.00027,3.65747]
[1779931325298,32.44,74164.51,0.4,-0.89445,0.00028,3.72506]
[1779931326305,32.44,74167.42,0.4,-0.89365,0.00028,3.74559]
[1779931328322,32.44,74174.05,0.4,-0.8918,0.00028,3.79268]
[1779931333354,32.44,74175.35,0.4,-0.89141,0.00028,3.80268]
[1779931334361,32.44,74181.32,0.4,-0.88971,0.00028,3.8457]
[1779931335369,32.44,74189.21,0.4,-0.88745,0.00029,3.90237]
[1779931336375,32.44,74191.23,0.4,-0.88686,0.00029,3.91705]
[1779931340404,32.44,74195.09,0.4,-0.88574,0.00029,3.94481]
[1779931345440,32.44,74192.02,0.4,-0.88664,0.00029,3.92253]
[1779931348459,32.44,74197.33,0.4,-0.88509,0.00029,3.9608]
[1779931351482,32.44,74199.61,0.4,-0.88473,0.00029,3.96485]
[1779931354502,32.44,74208.21,0.4,-0.88219,0.0003,4.027]
[1779931355510,32.44,74213.77,0.4,-0.88053,0.0003,4.06734]
[1779931358539,32.44,74220.19,0.4,-0.87859,0.0003,4.11419]
[1779931359549,32.44,74225.34,0.4,-0.87701,0.00031,4.15192]
[1779931360563,32.44,74237.08,0.4,-0.87336,0.00031,4.23826]
[1779931361559,32.44,74242.65,0.4,-0.87162,0.00032,4.27913]
[1779931363574,32.43,74243.48,0.4,-0.87137,0.00032,4.28479]
[1779931368608,32.43,74248.77,0.4,-0.86974,0.00032,4.32274]
[1779931371634,32.42,74253.04,0.4,-0.86841,0.00032,4.35349]
[1779931374348,32.42,74259.79,0.4,-0.86625,0.00033,4.40298]
[1779931375657,32.41,74261.02,0.4,-0.86588,0.00033,4.41137]
[1779931377671,32.41,74267.51,0.4,-0.86377,0.00033,4.45919]
[1779931382708,32.4,74260.58,0.4,-0.86615,0.00033,4.4052]
[1779931384424,32.39,74253.08,0.4,-0.86862,0.00032,4.34869]
[1779931385733,32.39,74260.58,0.4,-0.8662,0.00033,4.40414]
[1779931386739,32.39,74260.58,0.4,-0.86622,0.00033,4.40375]
[1779931391774,32.37,74263.98,0.4,-0.86519,0.00033,4.42709]
[1779931394493,32.37,74268.89,0.4,-0.86363,0.00033,4.46241]
[1779931395802,32.36,74274.44,0.4,-0.86181,0.00033,4.50343]
[1779931396810,32.36,74285.88,0.4,-0.85795,0.00034,4.58919]
[1779931397817,32.36,74289.71,0.4,-0.85664,0.00034,4.61789]
[1779931399831,32.36,74299.63,0.4,-0.85323,0.00035,4.69222]
[1779931401845,32.36,74300.23,0.4,-0.85304,0.00035,4.69637]
[1779931406880,32.35,74305.33,0.4,-0.8513,0.00035,4.73379]
[1779931407891,32.35,74310.36,0.4,-0.84954,0.00035,4.77145]
[1779931409907,32.35,74322.2,0.4,-0.84534,0.00036,4.86016]
[1779931410912,32.35,74328.75,0.4,-0.84299,0.00036,4.90919]
[1779931411918,32.34,74330.86,0.4,-0.84255,0.00036,4.91215]
[1779931414646,32.34,74357.29,0.4,-0.83277,0.00038,5.11055]
[1779931415950,32.34,74362.11,0.4,-0.83095,0.00038,5.14667]
[1779931416960,32.33,74370.24,0.4,-0.82784,0.00039,5.20767]
[1779931417963,32.33,74369.2,0.4,-0.82826,0.00039,5.19951]
[1779931419980,32.33,74376.78,0.4,-0.82535,0.00039,5.25592]
[1779931425028,32.31,74389.78,0.4,-0.82033,0.0004,5.3517]
[1779931426028,32.31,74390.23,0.4,-0.82018,0.0004,5.35461]
[1779931431062,32.29,74393.95,0.4,-0.81882,0.0004,5.38014]
[1779931433077,32.28,74384.2,0.4,-0.82277,0.00039,5.3055]
[1779931435090,32.28,74389.63,0.4,-0.82064,0.0004,5.34593]
[1779931436102,32.28,74392.01,0.4,-0.81972,0.0004,5.36337]
[1779931438124,32.27,74385.15,0.4,-0.82249,0.00039,5.31084]
[1779931439125,32.27,74382.53,0.4,-0.82354,0.00039,5.29071]
[1779931441140,32.26,74388.95,0.4,-0.82105,0.0004,5.33827]
[1779931443155,32.26,74391.31,0.4,-0.82015,0.0004,5.35514]
[1779931444161,32.25,74397.38,0.4,-0.81775,0.0004,5.40031]
[1779931445170,32.25,74403.35,0.4,-0.81537,0.0004,5.44461]
[1779931446176,32.25,74411.79,0.4,-0.81197,0.00041,5.50725]
[1779931447182,32.24,74418.09,0.4,-0.80941,0.00041,5.5537]
[1779931448189,32.24,74421.33,0.4,-0.80809,0.00041,5.5774]
[1779931451214,32.23,74413.99,0.4,-0.8112,0.00041,5.52121]
[1779931453229,32.22,74405.16,0.4,-0.81486,0.00041,5.45408]
[1779931455243,32.21,74406.62,0.4,-0.81433,0.00041,5.46393]
[1779931456249,32.21,74398.38,0.4,-0.81769,0.0004,5.4015]
[1779931457260,32.2,74393.42,0.4,-0.81971,0.0004,5.36369]
[1779931459270,32.2,74390.05,0.4,-0.82109,0.0004,5.33745]
[1779931463325,32.19,74382.28,0.4,-0.82425,0.00039,5.27721]
[1779931465338,32.18,74380.79,0.4,-0.82487,0.00039,5.2653]
[1779931470374,32.17,74384.06,0.4,-0.82367,0.00039,5.28834]
[1779931473394,32.16,74390.36,0.4,-0.82154,0.0004,5.3224]
[1779931474402,32.16,74390.41,0.4,-0.82154,0.0004,5.3224]
[1779931479436,32.15,74388.11,0.4,-0.82254,0.0004,5.30331]
[1779931484494,32.14,74380.83,0.4,-0.8255,0.00039,5.24666]
[1779931490535,32.12,74378.71,0.4,-0.82645,0.00039,5.22837]
[1779931495573,32.11,74377.9,0.4,-0.82682,0.00039,5.22114]
[1779931496577,32.11,74372.67,0.4,-0.82891,0.00039,5.18051]
[1779931497584,32.1,74361.65,0.4,-0.83319,0.00038,5.09619]
[1779931498591,32.1,74357.42,0.4,-0.83483,0.00038,5.0635]
[1779931500606,32.09,74350.62,0.4,-0.83744,0.00038,5.01082]
[1779931502618,32.09,74340.77,0.4,-0.84116,0.00037,4.93502]
[1779931504633,32.08,74346.01,0.4,-0.83925,0.00037,4.9742]
[1779931506648,32.08,74352.23,0.4,-0.83695,0.00038,5.02072]
[1779931511688,32.06,74356.82,0.4,-0.83533,0.00038,5.05338]
[1779931514704,32.05,74362.61,0.4,-0.8332,0.00038,5.09597]
[1779931516718,32.05,74356.15,0.4,-0.83571,0.00038,5.04578]
[1779931521753,32.03,74357.67,0.4,-0.83525,0.00038,5.05506]
[1779931526787,32.02,74355.05,0.4,-0.83637,0.00038,5.03271]
[1779931531823,32.0,74354.15,0.4,-0.83713,0.00038,5.01106]
[1779931536861,31.99,74343.78,0.4,-0.84112,0.00037,4.92979]
[1779931537868,31.99,74334.33,0.4,-0.84463,0.00037,4.85736]
[1779931538875,31.98,74335.8,0.4,-0.8441,0.00037,4.86833]
[1779931543911,31.98,74342.77,0.4,-0.84158,0.00037,4.92031]
[1779931545577,31.97,74335.74,0.4,-0.8442,0.00037,4.86634]
[1779931546932,31.97,74327.18,0.4,-0.84735,0.00036,4.80045]
[1779931547938,31.97,74327.66,0.4,-0.84718,0.00036,4.80393]
[1779931552973,31.96,74323.58,0.4,-0.8487,0.00036,4.77191]
[1779931558008,31.96,74320.3,0.4,-0.84992,0.00036,4.74613]
[1779931563045,31.95,74310.55,0.4,-0.85342,0.00035,4.6711]
[1779931568083,31.95,74313.74,0.4,-0.85231,0.00035,4.69495]
[1779931573122,31.95,74308.44,0.4,-0.85421,0.00035,4.65397]
[1779931575790,31.95,74302.06,0.4,-0.85646,0.00035,4.60519]
[1779931581172,31.95,74299.73,0.4,-0.85728,0.00035,4.58729]
[1779931586207,31.94,74296.8,0.4,-0.8583,0.00035,4.56492]
[1779931587213,31.94,74288.16,0.4,-0.86128,0.00034,4.49881]
[1779931588235,31.94,74279.45,0.4,-0.86425,0.00034,4.43239]
[1779931589230,31.94,74278.32,0.4,-0.86464,0.00033,4.42348]
[1779931591244,31.93,74281.39,0.4,-0.86395,0.00034,4.43348]
[1779931596278,31.92,74281.79,0.4,-0.8639,0.00034,4.43461]
[1779931601313,31.91,74282.18,0.4,-0.86385,0.00034,4.43578]
[1779931606348,31.9,74281.63,0.4,-0.86412,0.00034,4.42979]
[1779931608363,31.9,74274.99,0.4,-0.86637,0.00033,4.37887]
[1779931610381,31.89,74269.79,0.4,-0.86812,0.00033,4.33906]
[1779931615413,31.88,74269.82,0.4,-0.86816,0.00033,4.33803]
[1779931616420,31.88,74263.67,0.4,-0.87019,0.00033,4.29141]
[1779931618435,31.88,74257.88,0.4,-0.87209,0.00032,4.24749]
[1779931623486,31.88,74244.69,0.4,-0.87633,0.00032,4.14803]
[1779931624491,31.88,74242.42,0.4,-0.87705,0.00031,4.13107]
[1779931629540,31.88,74238.7,0.4,-0.87821,0.00031,4.10339]
[1779931630547,31.88,74226.36,0.4,-0.88202,0.00031,4.01178]
[1779931631554,31.88,74219.82,0.4,-0.88401,0.0003,3.96333]
[1779931632561,31.88,74217.55,0.4,-0.8847,0.0003,3.94653]
[1779931635583,31.88,74212.89,0.4,-0.8861,0.0003,3.91218]
[1779931640619,31.88,74211.16,0.4,-0.88661,0.0003,3.89955]
[1779931641625,31.88,74217.56,0.4,-0.88469,0.0003,3.94664]
[1779931642638,31.88,74216.54,0.4,-0.885,0.0003,3.9391]
[1779931645660,31.88,74212.49,0.4,-0.88621,0.0003,3.90934]
[1779931648683,31.88,74233.16,0.4,-0.87994,0.00031,4.06207]
[1779931649688,31.88,74236.46,0.4,-0.87891,0.00031,4.08665]
[1779931651703,31.88,74239.76,0.4,-0.87818,0.00031,4.09884]
[1779931656740,31.88,74239.51,0.4,-0.87826,0.00031,4.09701]
[1779931661773,31.88,74239.6,0.4,-0.87822,0.00031,4.09788]
[1779931666807,31.88,74244.2,0.4,-0.87678,0.00032,4.13223]
[1779931671848,31.88,74243.51,0.4,-0.87699,0.00031,4.12708]
[1779931672868,31.88,74235.44,0.4,-0.87952,0.00031,4.06702]
[1779931673870,31.88,74227.81,0.4,-0.88186,0.00031,4.01051]
[1779931674876,31.88,74228.66,0.4,-0.8816,0.00031,4.01699]
[1779931676891,31.88,74218.34,0.4,-0.88472,0.0003,3.94108]
[1779931677898,31.88,74214.05,0.4,-0.88599,0.0003,3.90977]
[1779931680918,31.89,74212.19,0.4,-0.88652,0.0003,3.89675]
[1779931682934,31.89,74185.38,0.4,-0.8943,0.00028,3.7018]
[1779931683942,31.89,74181.55,0.4,-0.89536,0.00028,3.67453]
[1779931684948,31.89,74174.31,0.4,-0.89737,0.00028,3.62296]
[1779931685957,31.89,74162.42,0.4,-0.9006,0.00027,3.53873]
[1779931686608,31.9,74149.76,0.4,-0.90397,0.00026,3.45002]
[1779931687969,31.9,74142.1,0.4,-0.90596,0.00026,3.39674]
[1779931688978,31.9,74119.38,0.4,-0.91171,0.00025,3.24034]
[1779931689985,31.9,74096.49,0.4,-0.91725,0.00024,3.08609]
[1779931690998,31.9,74096.23,0.4,-0.91729,0.00024,3.08483]
[1779931694034,31.91,74091.28,0.4,-0.9184,0.00023,3.05341]
[1779931695029,31.92,74102.06,0.4,-0.91583,0.00024,3.12586]
[1779931696707,31.92,74107.43,0.4,-0.91452,0.00024,3.16271]
[1779931697083,31.92,74094.48,0.4,-0.91761,0.00024,3.07593]
[1779931699108,31.92,74079.04,0.4,-0.92115,0.00023,2.97482]
[1779931700117,31.93,74088.92,0.4,-0.91885,0.00023,3.04051]
[1779931701116,31.93,74104.39,0.4,-0.91518,0.00024,3.14427]
[1779931702129,31.93,74111.86,0.4,-0.91335,0.00024,3.19507]
[1779931703130,31.93,74109.67,0.4,-0.91387,0.00024,3.18055]
[1779931704137,31.94,74101.18,0.4,-0.91591,0.00024,3.12372]
[1779931705144,31.94,74091.54,0.4,-0.91817,0.00023,3.05983]
[1779931706789,31.94,74097.71,0.4,-0.91668,0.00024,3.10191]
[1779931708164,31.95,74106.62,0.4,-0.91454,0.00024,3.16214]
[1779931709172,31.95,74110.84,0.4,-0.9135,0.00024,3.19099]
[1779931712205,31.95,74134.73,0.4,-0.90777,0.00026,3.34381]
[1779931713221,31.96,74141.45,0.4,-0.90602,0.00026,3.39078]
[1779931714219,31.96,74138.77,0.4,-0.9067,0.00026,3.37248]
[1779931719255,31.97,74133.37,0.4,-0.90802,0.00026,3.33683]
[1779931721268,31.97,74126.74,0.4,-0.90967,0.00025,3.29205]
[1779931722275,31.97,74127.05,0.4,-0.90958,0.00025,3.29467]
[1779931724290,31.98,74133.27,0.4,-0.90796,0.00026,3.33843]
[1779931725297,31.98,74139.07,0.4,-0.90646,0.00026,3.37902]
[1779931726933,31.98,74146.06,0.4,-0.90461,0.00026,3.42839]
[1779931732345,31.99,74144.41,0.4,-0.90499,0.00026,3.41832]
[1779931737380,32.0,74146.71,0.4,-0.90432,0.00026,3.43603]
[1779931741413,32.01,74157.53,0.4,-0.9014,0.00027,3.51322]
[1779931742417,32.01,74168.0,0.4,-0.89854,0.00027,3.58792]
[1779931743423,32.01,74184.37,0.4,-0.89396,0.00028,3.70542]
[1779931744430,32.02,74188.89,0.4,-0.89267,0.00029,3.7383]
[1779931748459,32.02,74197.72,0.4,-0.89008,0.00029,3.80339]
[1779931749468,32.03,74199.74,0.4,-0.88947,0.00029,3.81858]
[1779931752486,32.04,74194.61,0.4,-0.89087,0.00029,3.78358]
[1779931757523,32.05,74198.27,0.4,-0.88972,0.00029,3.81236]
[1779931758529,32.05,74192.88,0.4,-0.89126,0.00029,3.77381]
[1779931759536,32.06,74187.33,0.4,-0.89283,0.00028,3.73413]
[1779931762556,32.06,74191.16,0.4,-0.89173,0.00029,3.76194]
[1779931767591,32.06,74195.31,0.4,-0.89049,0.00029,3.79302]
[1779931770615,32.07,74200.75,0.4,-0.88888,0.00029,3.8331]
[1779931771619,32.07,74203.05,0.4,-0.8885,0.00029,3.83789]
[1779931773633,32.07,74196.16,0.4,-0.89049,0.00029,3.78831]
[1779931774641,32.07,74190.83,0.4,-0.89201,0.00029,3.75009]
[1779931778670,32.08,74200.15,0.4,-0.88926,0.00029,3.81885]
[1779931783703,32.09,74203.61,0.4,-0.88818,0.00029,3.84576]
[1779931788738,32.1,74205.99,0.4,-0.88741,0.00029,3.86475]
[1779931791760,32.1,74194.28,0.4,-0.8908,0.00029,3.78048]
[1779931793773,32.1,74186.66,0.4,-0.89297,0.00028,3.72567]
[1779931795788,32.1,74181.27,0.4,-0.89449,0.00028,3.68734]
[1779931800824,32.11,74181.15,0.4,-0.89446,0.00028,3.68791]
[1779931801835,32.11,74167.1,0.4,-0.89836,0.00027,3.58794]
[1779931803847,32.12,74145.22,0.4,-0.9042,0.00026,3.43477]
[1779931805881,32.12,74150.43,0.4,-0.90281,0.00026,3.47173]
[1779931806873,32.12,74143.34,0.4,-0.90466,0.00026,3.42267]
[1779931807880,32.12,74137.65,0.4,-0.90612,0.00026,3.38365]
[1779931808887,32.13,74146.35,0.4,-0.90384,0.00026,3.44437]
[1779931812915,32.13,74154.14,0.4,-0.90173,0.00027,3.50014]
[1779931813921,32.13,74156.68,0.4,-0.90104,0.00027,3.51823]
[1779931818957,32.14,74154.0,0.4,-0.90171,0.00027,3.50062]
[1779931822985,32.15,74162.63,0.4,-0.89934,0.00027,3.5624]
[1779931823992,32.15,74177.35,0.4,-0.89526,0.00028,3.66746]
[1779931824998,32.15,74185.38,0.4,-0.893,0.00028,3.72495]
[1779931826008,32.15,74183.7,0.4,-0.89348,0.00028,3.71286]
[1779931829057,32.15,74178.11,0.4,-0.89506,0.00028,3.67275]
[1779931830058,32.15,74171.59,0.4,-0.89687,0.00028,3.62632]
[1779931831064,32.15,74171.4,0.4,-0.89721,0.00028,3.6129]
[1779931836098,32.15,74168.69,0.4,-0.89794,0.00027,3.59416]
[1779931840127,32.15,74174.9,0.4,-0.89621,0.00028,3.63863]
[1779931842139,32.15,74176.54,0.4,-0.89575,0.00028,3.65034]
[1779931843148,32.16,74182.1,0.4,-0.89418,0.00028,3.69044]
[1779931844156,32.16,74183.34,0.4,-0.89381,0.00028,3.69966]
[1779931847176,32.16,74191.66,0.4,-0.89141,0.00029,3.76031]
[1779931850201,32.17,74196.98,0.4,-0.88985,0.00029,3.79933]
[1779931852214,32.17,74204.26,0.4,-0.8877,0.00029,3.85268]
[1779931855235,32.18,74207.83,0.4,-0.88659,0.0003,3.87982]
[1779931860272,32.19,74206.37,0.4,-0.88695,0.0003,3.87104]
[1779931862338,32.19,74217.33,0.4,-0.88367,0.0003,3.95127]
[1779931863304,32.19,74233.57,0.4,-0.87871,0.00031,4.07049]
[1779931864317,32.19,74249.41,0.4,-0.8737,0.00032,4.1883]
[1779931865317,32.19,74253.23,0.4,-0.87248,0.00032,4.21651]
[1779931869340,32.19,74265.02,0.4,-0.86868,0.00033,4.30395]
[1779931870349,32.19,74268.63,0.4,-0.8675,0.00033,4.3307]
[1779931872363,32.19,74258.9,0.4,-0.87071,0.00032,4.25753]
[1779931878059,32.18,74259.05,0.4,-0.87071,0.00032,4.25751]
[1779931883445,32.18,74271.51,0.4,-0.86665,0.00033,4.35]
[1779931884452,32.18,74276.01,0.4,-0.86516,0.00033,4.38373]
[1779931886497,32.17,74266.49,0.4,-0.86833,0.00033,4.31206]
[1779931888141,32.17,74230.32,0.4,-0.87985,0.00031,4.04317]
[1779931889507,32.17,74218.91,0.4,-0.88332,0.0003,3.95962]
[1779931891520,32.17,74231.47,0.4,-0.87979,0.00031,4.03957]
[1779931892525,32.17,74240.63,0.4,-0.87693,0.00031,4.10723]
[1779931893533,32.17,74248.11,0.4,-0.87458,0.00032,4.16256]
[1779931895548,32.17,74241.55,0.4,-0.87665,0.00031,4.11389]
[1779931896554,32.17,74233.37,0.4,-0.8792,0.00031,4.05347]
[1779931898223,32.17,74231.52,0.4,-0.87977,0.00031,4.04009]
[1779931900584,32.17,74225.89,0.4,-0.88149,0.00031,3.99883]
[1779931905619,32.18,74229.75,0.4,-0.88027,0.00031,4.02797]
[1779931906628,32.18,74234.92,0.4,-0.87867,0.00031,4.06616]
[1779931911664,32.18,74239.2,0.4,-0.87732,0.00031,4.09801]
[1779931916700,32.18,74245.96,0.4,-0.87519,0.00032,4.14815]
[1779931918716,32.18,74249.6,0.4,-0.87404,0.00032,4.17511]
[1779931921740,32.18,74253.02,0.4,-0.87296,0.00032,4.20021]
[1779931922745,32.18,74237.58,0.4,-0.87785,0.00031,4.08553]
[1779931923751,32.18,74231.19,0.4,-0.87984,0.00031,4.03842]
[1779931924758,32.18,74227.89,0.4,-0.88085,0.00031,4.01418]
[1779931925772,32.18,74226.53,0.4,-0.88126,0.00031,4.00441]
[1779931930800,32.18,74229.4,0.4,-0.88035,0.00031,4.02613]
[1779931935839,32.19,74224.03,0.4,-0.88197,0.0003,3.98728]
[1779931936846,32.19,74218.46,0.4,-0.88365,0.0003,3.94666]
[1779931937853,32.19,74215.7,0.4,-0.88447,0.0003,3.92671]
[1779931940876,32.19,74221.85,0.4,-0.88259,0.0003,3.97243]
[1779931941884,32.19,74222.62,0.4,-0.88234,0.0003,3.97825]
[1779931942892,32.2,74227.88,0.4,-0.88073,0.00031,4.01701]
[1779931943899,32.2,74234.02,0.4,-0.87883,0.00031,4.0623]
[1779931944904,32.2,74235.86,0.4,-0.87826,0.00031,4.07595]
[1779931945913,32.2,74224.7,0.4,-0.88169,0.00031,3.99387]
[1779931946919,32.2,74221.57,0.4,-0.88264,0.0003,3.97108]
[1779931951954,32.2,74229.41,0.4,-0.88051,0.00031,4.01705]
[1779931954974,32.2,74242.01,0.4,-0.87659,0.00031,4.11011]
[1779931955982,32.2,74254.01,0.4,-0.87277,0.00032,4.19914]
[1779931956989,32.2,74258.69,0.4,-0.87127,0.00032,4.2338]
[1779931959003,32.2,74263.44,0.4,-0.86974,0.00033,4.26877]
[1779931964043,32.19,74258.7,0.4,-0.87133,0.00032,4.23228]
[1779931966056,32.19,74242.4,0.4,-0.87655,0.00031,4.11093]
[1779931967064,32.19,74231.01,0.4,-0.8801,0.00031,4.02689]
[1779931968070,32.19,74229.76,0.4,-0.88048,0.00031,4.01779]
[1779931969079,32.19,74249.46,0.4,-0.87431,0.00032,4.16337]
[1779931970087,32.19,74258.01,0.4,-0.87157,0.00032,4.22682]
[1779931971097,32.19,74261.69,0.4,-0.87039,0.00033,4.25404]
[1779931976129,32.18,74258.44,0.4,-0.8715,0.00032,4.22849]
[1779931981167,32.18,74260.7,0.4,-0.87082,0.00032,4.24413]
[1779931984197,32.17,74274.31,0.4,-0.86637,0.00033,4.34538]
[1779931985205,32.17,74278.41,0.4,-0.86503,0.00033,4.37534]
[1779931990241,32.16,74273.32,0.4,-0.86682,0.00033,4.33529]
[1779931995276,32.15,74268.43,0.4,-0.86848,0.00033,4.29752]
[1779931996286,32.15,74244.45,0.4,-0.87623,0.00032,4.11853]
[1779931997288,32.15,74236.36,0.4,-0.87877,0.00031,4.05869]
[1779932002323,32.15,74238.31,0.4,-0.87816,0.00031,4.07302]
[1779932006351,32.15,74246.67,0.4,-0.87554,0.00032,4.13464]
[1779932011386,32.14,74249.39,0.4,-0.87502,0.00032,4.1417]
[1779932015428,32.14,74260.59,0.4,-0.87144,0.00032,4.22449]
[1779932019120,32.13,74265.74,0.4,-0.8698,0.00033,4.26195]
[1779932024491,32.13,74265.08,0.4,-0.87004,0.00033,4.25666]
[1779932029527,32.12,74266.26,0.4,-0.8697,0.00033,4.26439]
[1779932031552,32.12,74254.77,0.4,-0.87345,0.00032,4.17822]
[1779932035582,32.12,74247.27,0.4,-0.87586,0.00032,4.122]
[1779932039261,32.12,74240.4,0.4,-0.87803,0.00031,4.07099]
[1779932044649,32.12,74238.49,0.4,-0.87862,0.00031,4.05699]
[1779932046661,32.12,74233.25,0.4,-0.88024,0.00031,4.01847]
[1779932051727,32.12,74235.55,0.4,-0.87952,0.00031,4.03573]
[1779932053727,32.12,74243.49,0.4,-0.87703,0.00031,4.09447]
[1779932054730,32.12,74249.01,0.4,-0.87529,0.00032,4.1353]
[1779932057751,32.12,74255.01,0.4,-0.87338,0.00032,4.17971]
[1779932062787,32.12,74248.31,0.4,-0.87555,0.00032,4.12917]
[1779932067821,32.11,74248.93,0.4,-0.87538,0.00032,4.13335]
[1779932069478,32.11,74260.41,0.4,-0.8717,0.00032,4.21865]
[1779932070842,32.11,74253.78,0.4,-0.87385,0.00032,4.16889]
[1779932071851,32.11,74252.84,0.4,-0.87447,0.00032,4.14923]
[1779932076885,32.11,74254.71,0.4,-0.87389,0.00032,4.16253]
[1779932081919,32.1,74254.13,0.4,-0.87411,0.00032,4.15753]
[1779932083938,32.1,74226.09,0.4,-0.88288,0.0003,3.95011]
[1779932084945,32.1,74212.61,0.4,-0.88695,0.0003,3.85143]
[1779932085951,32.1,74215.82,0.4,-0.886,0.0003,3.87474]
[1779932087966,32.1,74219.68,0.4,-0.88482,0.0003,3.90345]
[1779932093002,32.11,74223.36,0.4,-0.88366,0.0003,3.93146]
[1779932098035,32.11,74225.01,0.4,-0.88312,0.0003,3.94444]
[1779932100053,32.12,74230.06,0.4,-0.88156,0.00031,3.98184]
[1779932104079,32.12,74224.83,0.4,-0.88314,0.0003,3.94393]
[1779932105086,32.12,74214.55,0.4,-0.88623,0.0003,3.86895]
[1779932106101,32.12,74206.88,0.4,-0.88849,0.00029,3.81345]
[1779932107103,32.12,74206.2,0.4,-0.88868,0.00029,3.80889]
[1779932112137,32.13,74208.85,0.4,-0.88783,0.0003,3.82986]
[1779932114153,32.14,74202.65,0.4,-0.88962,0.00029,3.78561]
[1779932115159,32.14,74193.11,0.4,-0.89238,0.00029,3.71693]
[1779932116166,32.14,74193.18,0.4,-0.89235,0.00029,3.71765]
[1779932121202,32.14,74191.72,0.4,-0.89272,0.00029,3.7083]
[1779932126236,32.15,74197.66,0.4,-0.89096,0.00029,3.7522]
[1779932128250,32.15,74202.54,0.4,-0.88953,0.00029,3.7878]
[1779932133285,32.16,74200.08,0.4,-0.89051,0.00029,3.75862]
[1779932137313,32.16,74201.82,0.4,-0.88998,0.00029,3.77185]
[1779932142348,32.17,74205.85,0.4,-0.88876,0.00029,3.80185]
[1779932146382,32.17,74195.23,0.4,-0.89183,0.00029,3.72584]
[1779932147389,32.17,74187.89,0.4,-0.89392,0.00028,3.67345]
[1779932148395,32.17,74184.58,0.4,-0.89484,0.00028,3.65013]
[1779932153430,32.18,74188.29,0.4,-0.89372,0.00028,3.6784]
[1779932158465,32.19,74188.94,0.4,-0.89349,0.00028,3.68417]
[1779932163549,32.19,74199.55,0.4,-0.89041,0.00029,3.76102]
[1779932164555,32.19,74206.04,0.4,-0.88851,0.00029,3.80807]
[1779932165562,32.2,74207.26,0.4,-0.88815,0.00029,3.81702]
[1779932168584,32.2,74214.85,0.4,-0.88586,0.0003,3.87287]
[1779932171612,32.2,74218.56,0.4,-0.88471,0.0003,3.90075]
[1779932173621,32.21,74225.2,0.4,-0.88268,0.0003,3.94975]
[1779932175635,32.21,74228.11,0.4,-0.88178,0.00031,3.97141]
[1779932180672,32.21,74229.99,0.4,-0.88117,0.00031,3.98587]
[1779932185707,32.22,74233.02,0.4,-0.88022,0.00031,4.00865]
[1779932191749,32.22,74235.3,0.4,-0.8798,0.00031,4.01337]
[1779932196785,32.22,74228.72,0.4,-0.88182,0.00031,3.96541]
[1779932198799,32.22,74224.67,0.4,-0.88304,0.0003,3.9361]
[1779932203834,32.23,74225.7,0.4,-0.88269,0.0003,3.94451]
[1779932208869,32.23,74228.0,0.4,-0.88195,0.00031,3.96215]
[1779932213904,32.24,74229.18,0.4,-0.88156,0.00031,3.97151]
[1779932218940,32.24,74229.58,0.4,-0.8814,0.00031,3.97519]
[1779932222968,32.24,74218.82,0.4,-0.88466,0.0003,3.89708]
[1779932223977,32.25,74212.91,0.4,-0.88642,0.0003,3.85436]
[1779932224984,32.25,74213.59,0.4,-0.8862,0.0003,3.85962]
[1779932225991,32.25,74206.83,0.4,-0.88819,0.00029,3.81095]
[1779932228002,32.25,74203.06,0.4,-0.88929,0.00029,3.78385]
[1779932233037,32.25,74208.43,0.4,-0.88769,0.0003,3.82324]
[1779932238077,32.26,74209.71,0.4,-0.88729,0.0003,3.83301]
[1779932243114,32.26,74216.3,0.4,-0.8853,0.0003,3.8814]
[1779932245135,32.26,74226.07,0.4,-0.88232,0.00031,3.95316]
[1779932246137,32.26,74230.88,0.4,-0.88084,0.00031,3.98854]
[1779932248149,32.26,74221.1,0.4,-0.88382,0.0003,3.91733]
[1779932249157,32.26,74211.8,0.4,-0.88661,0.0003,3.84966]
[1779932250167,32.26,74210.12,0.4,-0.8871,0.0003,3.83752]
[1779932254192,32.27,74212.74,0.4,-0.88658,0.0003,3.84543]
[1779932259227,32.28,74216.84,0.4,-0.88529,0.0003,3.87677]
[1779932264264,32.29,74217.67,0.4,-0.88498,0.0003,3.88417]
[1779932267286,32.29,74224.47,0.4,-0.88289,0.0003,3.93439]
[1779932272323,32.3,74228.95,0.4,-0.88149,0.00031,3.96789]
[1779932277358,32.3,74231.2,0.4,-0.88077,0.00031,3.98496]
[1779932279370,32.3,74237.6,0.4,-0.87878,0.00031,4.03208]
[1779932282391,32.3,74244.18,0.4,-0.87672,0.00032,4.08057]
[1779932284407,32.3,74251.96,0.4,-0.87425,0.00032,4.13788]
[1779932285415,32.3,74261.28,0.4,-0.87125,0.00032,4.20681]
[1779932286422,32.3,74264.91,0.4,-0.87008,0.00033,4.23357]
[1779932288437,32.3,74266.68,0.4,-0.86952,0.00033,4.24622]
[1779932293473,32.29,74260.75,0.4,-0.87152,0.00032,4.20083]
[1779932294479,32.29,74253.99,0.4,-0.87371,0.00032,4.15048]
[1779932295491,32.29,74252.91,0.4,-0.87406,0.00032,4.14233]
[1779932297503,32.29,74245.83,0.4,-0.87633,0.00032,4.08974]
[1779932299514,32.28,74241.52,0.4,-0.87769,0.00031,4.0578]
[1779932303543,32.28,74235.28,0.4,-0.87965,0.00031,4.0117]
[1779932308579,32.28,74239.74,0.4,-0.87826,0.00031,4.04446]
[1779932310592,32.28,74246.38,0.4,-0.87617,0.00032,4.09328]
[1779932314620,32.28,74248.74,0.4,-0.87576,0.00032,4.0977]
[1779932316633,32.28,74238.98,0.4,-0.87884,0.00031,4.0256]
[1779932317641,32.28,74235.61,0.4,-0.87989,0.00031,4.00084]
[1779932322675,32.28,74233.88,0.4,-0.88042,0.00031,3.98831]
[1779932324690,32.28,74228.87,0.4,-0.88195,0.00031,3.95175]
[1779932329725,32.28,74226.09,0.4,-0.88278,0.0003,3.93201]
[1779932333753,32.29,74232.89,0.4,-0.88068,0.00031,3.98204]
[1779932338787,32.29,74234.0,0.4,-0.88032,0.00031,3.99056]
[1779932343822,32.29,74231.96,0.4,-0.88094,0.00031,3.97598]
[1779932348859,32.29,74224.61,0.4,-0.88316,0.0003,3.9228]
[1779932349867,32.29,74223.4,0.4,-0.88354,0.0003,3.9139]
[1779932354900,32.29,74223.05,0.4,-0.88365,0.0003,3.91104]
[1779932358929,32.29,74214.85,0.4,-0.88613,0.0003,3.85123]
[1779932359936,32.29,74207.26,0.4,-0.88838,0.00029,3.79635]
[1779932361539,32.29,74199.24,0.4,-0.89075,0.00029,3.7381]
[1779932366986,32.28,74199.69,0.4,-0.89066,0.00029,3.74035]
[1779932368998,32.28,74188.53,0.4,-0.89388,0.00028,3.6601]
[1779932370015,32.28,74185.36,0.4,-0.89478,0.00028,3.63744]
[1779932375041,32.28,74186.66,0.4,-0.89472,0.00028,3.63408]
[1779932379070,32.28,74177.52,0.4,-0.89729,0.00028,3.56914]
[1779932381689,32.28,74175.1,0.4,-0.89796,0.00028,3.55217]
[1779932385111,32.28,74169.32,0.4,-0.89954,0.00027,3.51169]
[1779932390145,32.28,74170.6,0.4,-0.89917,0.00027,3.52118]
[1779932393166,32.28,74165.41,0.4,-0.90057,0.00027,3.48505]
[1779932394173,32.28,74159.8,0.4,-0.90209,0.00027,3.44595]
[1779932395182,32.28,74159.75,0.4,-0.90209,0.00027,3.44576]
[1779932399209,32.29,74168.12,0.4,-0.8998,0.00027,3.50511]
[1779932401835,32.29,74172.47,0.4,-0.89859,0.00028,3.53605]
[1779932407266,32.29,74167.1,0.4,-0.90004,0.00027,3.49878]
[1779932411905,32.3,74151.04,0.4,-0.90433,0.00026,3.38744]
[1779932413315,32.3,74144.12,0.4,-0.90613,0.00026,3.33988]
[1779932414315,32.3,74142.66,0.4,-0.9065,0.00026,3.33015]
[1779932419350,32.3,74143.9,0.4,-0.90617,0.00026,3.33887]
[1779932424385,32.3,74144.95,0.4,-0.90589,0.00026,3.34636]
[1779932429451,32.3,74148.81,0.4,-0.90487,0.00026,3.37331]
[1779932432487,32.3,74127.64,0.4,-0.91059,0.00025,3.21663]
[1779932433498,32.31,74127.26,0.4,-0.91066,0.00025,3.2147]
[1779932434503,32.31,74135.66,0.4,-0.90854,0.00026,3.27176]
[1779932435511,32.31,74137.21,0.4,-0.90813,0.00026,3.28255]
[1779932440544,32.31,74131.4,0.4,-0.90957,0.00025,3.24405]
[1779932442558,32.32,74127.76,0.4,-0.91047,0.00025,3.21995]
[1779932447592,32.33,74127.14,0.4,-0.91057,0.00025,3.2173]
[1779932452628,32.33,74125.09,0.4,-0.91102,0.00025,3.20502]
[1779932457663,32.34,74122.64,0.4,-0.91157,0.00025,3.19009]
[1779932459677,32.35,74129.82,0.4,-0.90975,0.00025,3.23931]
[1779932460684,32.35,74136.06,0.4,-0.90815,0.00026,3.28202]
[1779932461694,32.35,74138.13,0.4,-0.90761,0.00026,3.29637]
[1779932464717,32.35,74133.06,0.4,-0.90888,0.00025,3.26242]
[1779932469750,32.36,74132.21,0.4,-0.90905,0.00025,3.25798]
[1779932472768,32.36,74140.3,0.4,-0.90695,0.00026,3.31382]
[1779932477803,32.37,74140.05,0.4,-0.90698,0.00026,3.31304]
[1779932479819,32.37,74145.17,0.4,-0.90564,0.00026,3.3485]
[1779932482847,32.37,74132.69,0.4,-0.90884,0.00025,3.26364]
[1779932483856,32.38,74130.47,0.4,-0.90939,0.00025,3.24883]
[1779932485880,32.38,74124.6,0.4,-0.91083,0.00025,3.21001]
[1779932486876,32.38,74113.65,0.4,-0.91354,0.00024,3.13652]
[1779932487883,32.38,74092.85,0.4,-0.9185,0.00023,2.99955]
[1779932488897,32.39,74090.8,0.4,-0.91894,0.00023,2.98747]
[1779932491911,32.4,74092.5,0.4,-0.91877,0.00023,2.98813]
[1779932492917,32.4,74085.74,0.4,-0.92032,0.00023,2.94482]
[1779932493924,32.4,74074.79,0.4,-0.92278,0.00022,2.87504]
[1779932494932,32.41,74071.27,0.4,-0.92354,0.00022,2.85338]
[1779932495943,32.42,74081.99,0.4,-0.92107,0.00023,2.92372]
[1779932496946,32.42,74095.7,0.4,-0.91786,0.00024,3.01343]
[1779932497954,32.42,74102.08,0.4,-0.91635,0.00024,3.05533]
[1779932498961,32.42,74097.05,0.4,-0.91753,0.00024,3.02281]
[1779932503996,32.44,74098.44,0.4,-0.9171,0.00024,3.03471]
[1779932505004,32.44,74092.5,0.4,-0.91847,0.00023,2.9964]
[1779932506010,32.45,74090.49,0.4,-0.91892,0.00023,2.98391]
[1779932511046,32.46,74090.18,0.4,-0.91888,0.00023,2.98497]
[1779932516084,32.48,74086.57,0.4,-0.91961,0.00023,2.96463]
[1779932517089,32.49,74077.61,0.4,-0.92161,0.00023,2.90822]
[1779932518097,32.49,74071.77,0.4,-0.92293,0.00022,2.87085]
[1779932519102,32.49,74073.68,0.4,-0.92247,0.00022,2.88384]
[1779932522781,32.51,74054.62,0.4,-0.92653,0.00022,2.76726]
[1779932524140,32.51,74064.51,0.4,-0.92437,0.00022,2.82947]
[1779932525148,32.52,74072.13,0.4,-0.92265,0.00022,2.87875]
[1779932526156,32.52,74069.7,0.4,-0.92316,0.00022,2.86405]
[1779932531193,32.54,74079.51,0.4,-0.92085,0.00023,2.92969]
[1779932532854,32.55,74082.85,0.4,-0.92001,0.00023,2.95328]
[1779932535222,32.55,74098.78,0.4,-0.91626,0.00024,3.05765]
[1779932536234,32.56,74103.01,0.4,-0.91523,0.00024,3.08599]
[1779932539254,32.56,74105.84,0.4,-0.9145,0.00024,3.10602]
[1779932542926,32.57,74086.72,0.4,-0.91896,0.00023,2.98262]
[1779932544290,32.58,74086.88,0.4,-0.9189,0.00023,2.98426]
[1779932546305,32.58,74092.06,0.4,-0.91765,0.00023,3.0191]
[1779932549327,32.59,74096.57,0.4,-0.91653,0.00024,3.05013]
[1779932550334,32.6,74104.29,0.4,-0.91467,0.00024,3.10139]
[1779932551341,32.6,74105.28,0.4,-0.9147,0.00024,3.09647]
[1779932556376,32.61,74104.41,0.4,-0.91484,0.00024,3.09279]
[1779932558391,32.61,74109.97,0.4,-0.91346,0.00024,3.13039]
[1779932560405,32.62,74111.73,0.4,-0.913,0.00024,3.14281]
[1779932561411,32.62,74122.25,0.4,-0.91037,0.00025,3.21371]
[1779932563067,32.62,74129.69,0.4,-0.90849,0.00025,3.26402]
[1779932565439,32.63,74132.11,0.4,-0.90786,0.00026,3.28072]
[1779932570475,32.63,74136.29,0.4,-0.90677,0.00026,3.30973]
[1779932572489,32.63,74143.47,0.4,-0.9049,0.00026,3.35887]
[1779932573495,32.63,74147.26,0.4,-0.90389,0.00026,3.38528]
[1779932578532,32.64,74144.85,0.4,-0.90448,0.00026,3.36982]
[1779932583566,32.65,74142.04,0.4,-0.90514,0.00026,3.3524]
[1779932588600,32.66,74146.86,0.4,-0.90383,0.00026,3.38677]
[1779932593635,32.67,74144.39,0.4,-0.90442,0.00026,3.37141]
[1779932596666,32.67,74150.85,0.4,-0.90271,0.00027,3.41575]
[1779932597671,32.67,74157.1,0.4,-0.90104,0.00027,3.45907]
[1779932598675,32.67,74165.46,0.4,-0.89877,0.00027,3.51722]
[1779932599682,32.67,74168.9,0.4,-0.89782,0.00027,3.54127]
[1779932604718,32.67,74174.25,0.4,-0.89633,0.00028,3.57891]
[1779932606733,32.67,74177.77,0.4,-0.89536,0.00028,3.60355]
[1779932611767,32.67,74177.24,0.4,-0.89582,0.00028,3.58718]
[1779932616801,32.67,74172.9,0.4,-0.89703,0.00028,3.55655]
[1779932618825,32.67,74156.56,0.4,-0.90148,0.00027,3.44307]
[1779932619824,32.67,74148.52,0.4,-0.90361,0.00026,3.38791]
[1779932620831,32.67,74144.45,0.4,-0.90467,0.00026,3.36029]
[1779932622845,32.67,74149.49,0.4,-0.90334,0.00026,3.39506]
[1779932623851,32.67,74161.26,0.4,-0.90018,0.00027,3.47645]
[1779932624858,32.67,74163.57,0.4,-0.89955,0.00027,3.49259]
[1779932628887,32.67,74167.84,0.4,-0.89837,0.00027,3.5226]
[1779932633921,32.68,74166.36,0.4,-0.89877,0.00027,3.51259]
[1779932638956,32.68,74172.23,0.4,-0.89714,0.00028,3.5538]
[1779932643991,32.68,74170.14,0.4,-0.89772,0.00028,3.53924]
[1779932649027,32.68,74174.18,0.4,-0.8966,0.00028,3.56757]
[1779932653056,32.68,74161.64,0.4,-0.90004,0.00027,3.48017]
[1779932654062,32.68,74150.5,0.4,-0.90302,0.00026,3.40342]
[1779932655070,32.68,74151.64,0.4,-0.90272,0.00027,3.41118]
[1779932660104,32.68,74149.52,0.4,-0.90329,0.00026,3.39628]
[1779932665140,32.68,74149.67,0.4,-0.90323,0.00026,3.39779]
[1779932667158,32.68,74142.85,0.4,-0.90499,0.00026,3.35202]
[1779932672192,32.69,74149.51,0.4,-0.90348,0.00026,3.38702]
[1779932675213,32.69,74158.57,0.4,-0.90105,0.00027,3.44955]
[1779932678234,32.7,74163.6,0.4,-0.89967,0.00027,3.48489]
[1779932683965,32.7,74157.4,0.4,-0.90133,0.00027,3.44241]
[1779932689311,32.71,74159.6,0.4,-0.90068,0.00027,3.45905]
[1779932691326,32.71,74152.24,0.4,-0.90264,0.00027,3.40861]
[1779932692332,32.71,74145.7,0.4,-0.90436,0.00026,3.36391]
[1779932697369,32.72,74158.59,0.4,-0.90091,0.00027,3.45331]
[1779932699383,32.72,74164.45,0.4,-0.8993,0.00027,3.4943]
[1779932704421,32.72,74162.48,0.4,-0.8998,0.00027,3.48167]
[1779932709455,32.73,74160.65,0.4,-0.90025,0.00027,3.47018]
[1779932712480,32.73,74152.31,0.4,-0.90248,0.00027,3.41275]
[1779932715501,32.73,74157.77,0.4,-0.90102,0.00027,3.45045]
[1779932716507,32.73,74163.91,0.4,-0.89936,0.00027,3.49284]
[1779932717515,32.73,74169.4,0.4,-0.89785,0.00027,3.53119]
[1779932718522,32.73,74175.75,0.4,-0.89609,0.00028,3.57565]
[1779932719529,32.73,74176.08,0.4,-0.89599,0.00028,3.57806]
[1779932724564,32.74,74176.8,0.4,-0.89577,0.00028,3.58351]
[1779932729602,32.74,74178.96,0.4,-0.89516,0.00028,3.59895]
[1779932731613,32.74,74182.24,0.4,-0.89454,0.00028,3.60959]
[1779932736649,32.74,74181.87,0.4,-0.89464,0.00028,3.60708]
[1779932737657,32.74,74191.38,0.4,-0.89194,0.00029,3.67408]
[1779932738665,32.74,74196.77,0.4,-0.89037,0.00029,3.71256]
[1779932740677,32.74,74203.41,0.4,-0.88842,0.00029,3.76025]
[1779932741683,32.74,74209.99,0.4,-0.88647,0.0003,3.8074]
[1779932742691,32.75,74211.7,0.4,-0.88595,0.0003,3.81977]
[1779932747727,32.75,74211.84,0.4,-0.88589,0.0003,3.82139]
[1779932752765,32.75,74224.09,0.4,-0.88219,0.0003,3.90942]
[1779932753770,32.75,74231.8,0.4,-0.87983,0.00031,3.96505]
[1779932754776,32.75,74234.5,0.4,-0.879,0.00031,3.9845]
[1779932756790,32.75,74239.65,0.4,-0.8774,0.00031,4.02159]
[1779932757799,32.75,74245.11,0.4,-0.87568,0.00032,4.06136]
[1779932759811,32.75,74250.77,0.4,-0.87388,0.00032,4.10261]
[1779932761826,32.75,74260.36,0.4,-0.8708,0.00032,4.17259]
[1779932763839,32.75,74262.29,0.4,-0.87019,0.00033,4.1864]
[1779932768875,32.74,74265.25,0.4,-0.86927,0.00033,4.20708]
[1779932770893,32.74,74256.82,0.4,-0.87203,0.00032,4.14486]
[1779932771900,32.73,74247.04,0.4,-0.87517,0.00032,4.07306]
[1779932772907,32.73,74249.21,0.4,-0.8745,0.00032,4.08859]
[1779932774922,32.73,74243.67,0.4,-0.87626,0.00032,4.04807]
[1779932775927,32.73,74243.35,0.4,-0.87637,0.00032,4.04548]
[1779932779956,32.72,74226.03,0.4,-0.88181,0.00031,3.9186]
[1779932780964,32.72,74226.95,0.4,-0.88155,0.00031,3.92477]
[1779932781970,32.72,74220.11,0.4,-0.88365,0.0003,3.87502]
[1779932782977,32.71,74220.26,0.4,-0.88362,0.0003,3.87569]
[1779932785999,32.71,74209.1,0.4,-0.887,0.0003,3.79451]
[1779932787007,32.7,74207.81,0.4,-0.8874,0.0003,3.78499]
[1779932791035,32.7,74200.09,0.4,-0.89002,0.00029,3.7164]
[1779932796070,32.69,74203.78,0.4,-0.88898,0.00029,3.74166]
[1779932801110,32.69,74204.8,0.4,-0.88872,0.00029,3.74795]
[1779932806146,32.68,74209.29,0.4,-0.88744,0.0003,3.77893]
[1779932808160,32.68,74215.93,0.4,-0.88549,0.0003,3.82597]
[1779932813196,32.67,74216.88,0.4,-0.88527,0.0003,3.83128]
[1779932818232,32.66,74218.21,0.4,-0.88493,0.0003,3.83925]
[1779932823266,32.65,74217.55,0.4,-0.8852,0.0003,3.83283]
[1779932827301,32.64,74222.83,0.4,-0.88367,0.0003,3.86947]
[1779932832342,32.63,74222.95,0.4,-0.88373,0.0003,3.86809]
[1779932833344,32.63,74228.92,0.4,-0.88191,0.00031,3.9112]
[1779932834351,32.63,74230.26,0.4,-0.88151,0.00031,3.92047]
[1779932837371,32.62,74224.7,0.4,-0.88328,0.0003,3.87861]
[1779932842406,32.61,74224.16,0.4,-0.88353,0.0003,3.87276]
[1779932847455,32.59,74218.78,0.4,-0.88523,0.0003,3.8322]
[1779932850481,32.59,74212.46,0.4,-0.88716,0.0003,3.78594]
[1779932855506,32.58,74213.86,0.4,-0.88711,0.0003,3.78213]
[1779932857520,32.58,74208.46,0.4,-0.88873,0.00029,3.74303]
[1779932858526,32.58,74203.37,0.4,-0.89024,0.00029,3.70623]
[1779932863561,32.57,74203.03,0.4,-0.89038,0.00029,3.70285]
[1779932868597,32.57,74204.21,0.4,-0.89006,0.00029,3.71063]
[1779932871618,32.56,74209.43,0.4,-0.88856,0.0003,3.7471]
[1779932876652,32.56,74211.37,0.4,-0.88804,0.0003,3.75974]
[1779932881687,32.55,74214.84,0.4,-0.88705,0.0003,3.78357]
[1779932885716,32.54,74222.36,0.4,-0.88483,0.0003,3.8368]
[1779932886722,32.54,74227.41,0.4,-0.88331,0.00031,3.87297]
[1779932888737,32.54,74220.15,0.4,-0.88554,0.0003,3.81991]
[1779932890752,32.53,74215.0,0.4,-0.88713,0.0003,3.78172]
[1779932894780,32.53,74220.42,0.4,-0.88554,0.0003,3.81984]
[1779932899817,32.52,74216.1,0.4,-0.88688,0.0003,3.7876]
[1779932904853,32.51,74217.61,0.4,-0.88647,0.0003,3.79743]
[1779932909887,32.51,74227.7,0.4,-0.88347,0.00031,3.86918]
[1779932910895,32.51,74231.37,0.4,-0.88236,0.00031,3.89548]
[1779932913915,32.5,74234.26,0.4,-0.88183,0.00031,3.90279]
[1779932914922,32.5,74242.71,0.4,-0.87921,0.00031,3.96394]
[1779932915930,32.5,74246.5,0.4,-0.87804,0.00032,3.99118]
[1779932916936,32.49,74241.28,0.4,-0.8797,0.00031,3.9526]
[1779932917944,32.49,74233.51,0.4,-0.88213,0.00031,3.89564]
[1779932918951,32.49,74231.78,0.4,-0.88268,0.00031,3.88273]
[1779932923986,32.48,74234.22,0.4,-0.882,0.00031,3.89877]
[1779932930027,32.47,74232.13,0.4,-0.88273,0.00031,3.88152]
[1779932936071,32.45,74231.95,0.4,-0.88287,0.00031,3.87822]
[1779932937077,32.45,74224.64,0.4,-0.88512,0.0003,3.82493]
[1779932938084,32.45,74220.39,0.4,-0.88641,0.0003,3.79399]
[1779932943118,32.45,74220.21,0.4,-0.88651,0.0003,3.79161]
[1779932947147,32.44,74229.08,0.4,-0.88386,0.00031,3.85489]
[1779932948158,32.44,74223.98,0.4,-0.88542,0.0003,3.81767]
[1779932951177,32.43,74221.11,0.4,-0.88632,0.0003,3.79623]
[1779932954197,32.43,74213.27,0.4,-0.88871,0.0003,3.73852]
[1779932958225,32.42,74221.8,0.4,-0.88623,0.0003,3.79839]
[1779932959232,32.42,74224.87,0.4,-0.88531,0.0003,3.82035]
[1779932962253,32.41,74219.69,0.4,-0.88691,0.0003,3.78216]
[1779932963260,32.41,74214.09,0.4,-0.88859,0.0003,3.74162]
[1779932968296,32.41,74215.23,0.4,-0.88829,0.0003,3.74889]
[1779932971319,32.4,74225.42,0.4,-0.88557,0.0003,3.80919]
[1779932972323,32.4,74233.41,0.4,-0.88314,0.00031,3.86684]
[1779932973330,32.4,74239.74,0.4,-0.88119,0.00031,3.91257]
[1779932974337,32.4,74239.95,0.4,-0.88115,0.00031,3.91368]
[1779932979372,32.38,74236.95,0.4,-0.88217,0.00031,3.88973]
[1779932981386,32.38,74231.09,0.4,-0.88401,0.00031,3.84631]
[1779932986420,32.37,74232.96,0.4,-0.88351,0.00031,3.85806]
[1779932989442,32.36,74238.21,0.4,-0.88194,0.00031,3.89513]
[1779932994477,32.35,74239.01,0.4,-0.88178,0.00031,3.8988]
[1779932998505,32.33,74244.19,0.4,-0.88027,0.00031,3.93436]
[1779933003539,32.32,74242.5,0.4,-0.88091,0.00031,3.91944]
[1779933008575,32.31,74240.16,0.4,-0.88173,0.00031,3.9001]
[1779933013610,32.29,74237.43,0.4,-0.88267,0.00031,3.87802]
[1779933018645,32.28,74241.34,0.4,-0.88155,0.00031,3.90444]
[1779933023680,32.27,74241.41,0.4,-0.88162,0.00031,3.90274]
[1779933028729,32.26,74237.45,0.4,-0.88294,0.00031,3.87174]
[1779933033751,32.24,74239.02,0.4,-0.88286,0.00031,3.86852]
[1779933036487,32.24,74230.53,0.4,-0.8855,0.00031,3.80591]
[1779933038785,32.24,74227.47,0.4,-0.88646,0.0003,3.78285]
[1779933043822,32.23,74235.97,0.4,-0.88392,0.00031,3.84332]
[1779933049863,32.21,74240.19,0.4,-0.88271,0.00031,3.87194]
[1779933054899,32.2,74240.03,0.4,-0.88284,0.00031,3.86894]
[1779933059934,32.19,74240.0,0.4,-0.88293,0.00031,3.86691]
[1779933062957,32.19,74231.44,0.4,-0.88561,0.00031,3.80335]
[1779933063965,32.19,74233.45,0.4,-0.885,0.00031,3.81772]
[1779933068999,32.18,74235.82,0.4,-0.88434,0.00031,3.83359]
[1779933074036,32.17,74235.29,0.4,-0.88456,0.00031,3.82824]
[1779933079070,32.16,74239.27,0.4,-0.8834,0.00031,3.85583]
[1779933082091,32.15,74230.27,0.4,-0.8862,0.0003,3.78917]
[1779933083098,32.15,74222.98,0.4,-0.88843,0.0003,3.73567]
[1779933084106,32.15,74223.33,0.4,-0.88833,0.0003,3.73805]
[1779933089141,32.15,74225.82,0.4,-0.88762,0.0003,3.75534]
[1779933091155,32.14,74227.51,0.4,-0.88744,0.0003,3.75462]
[1779933096192,32.14,74227.09,0.4,-0.8876,0.0003,3.75068]
[1779933101230,32.13,74233.6,0.4,-0.88566,0.00031,3.79716]
[1779933103241,32.13,74238.86,0.4,-0.88406,0.00031,3.83514]
[1779933105254,32.13,74240.0,0.4,-0.88373,0.00031,3.84292]
[1779933109288,32.12,74245.6,0.4,-0.88204,0.00031,3.88271]
[1779933114323,32.11,74244.09,0.4,-0.88258,0.00031,3.86991]
[1779933119358,32.1,74233.07,0.4,-0.88606,0.00031,3.78753]
[1779933120368,32.1,74226.07,0.4,-0.8882,0.0003,3.73633]
[1779933121373,32.1,74224.95,0.4,-0.88854,0.0003,3.72803]
[1779933124392,32.09,74215.53,0.4,-0.89138,0.0003,3.65913]
[1779933125400,32.09,74208.44,0.4,-0.89348,0.00029,3.60773]
[1779933126407,32.09,74207.13,0.4,-0.89388,0.00029,3.59802]
[1779933131443,32.08,74211.24,0.4,-0.89274,0.00029,3.62594]
[1779933136479,32.07,74212.01,0.4,-0.89258,0.00029,3.62982]
[1779933141512,32.06,74212.92,0.4,-0.89238,0.00029,3.63472]
[1779933146548,32.05,74221.44,0.4,-0.88993,0.0003,3.69461]
[1779933147555,32.05,74228.47,0.4,-0.88782,0.0003,3.74553]
[1779933148563,32.05,74231.01,0.4,-0.88706,0.0003,3.76382]
[1779933152592,32.04,74212.58,0.4,-0.89292,0.00029,3.61667]
[1779933153604,32.04,74185.33,0.4,-0.90072,0.00028,3.42217]
[1779933154603,32.04,74180.05,0.4,-0.90218,0.00027,3.38499]
[1779933159640,32.04,74181.33,0.4,-0.90186,0.00028,3.39307]
[1779933164673,32.04,74181.69,0.4,-0.90177,0.00028,3.39561]
[1779933169712,32.04,74186.37,0.4,-0.90047,0.00028,3.42852]
[1779933174743,32.03,74198.31,0.4,-0.89712,0.00029,3.51277]
[1779933177506,32.03,74206.63,0.4,-0.89475,0.00029,3.5718]
[1779933178773,32.03,74210.73,0.4,-0.89357,0.00029,3.60072]
[1779933181818,32.03,74216.58,0.4,-0.89188,0.0003,3.64228]
[1779933183818,32.02,74230.18,0.4,-0.88785,0.0003,3.73978]
[1779933187582,32.01,74235.97,0.4,-0.88615,0.00031,3.78043]
[1779933188849,32.01,74242.87,0.4,-0.88404,0.00031,3.83042]
[1779933191870,32.0,74235.49,0.4,-0.88639,0.00031,3.77475]
[1779933195898,31.99,74229.18,0.4,-0.88836,0.0003,3.72753]
[1779933198918,31.98,74220.54,0.4,-0.89101,0.0003,3.66347]
[1779933199925,31.98,74212.85,0.4,-0.8933,0.00029,3.60755]
[1779933200933,31.98,74214.48,0.4,-0.89283,0.00029,3.61902]
[1779933205970,31.97,74214.39,0.4,-0.89292,0.00029,3.61692]
[1779933208990,31.97,74220.99,0.4,-0.89099,0.0003,3.66406]
[1779933211005,31.97,74223.37,0.4,-0.89059,0.0003,3.66862]
[1779933216051,31.97,74226.11,0.4,-0.88978,0.0003,3.68842]
[1779933221073,31.96,74221.25,0.4,-0.89125,0.0003,3.65265]
[1779933224094,31.96,74217.49,0.4,-0.89241,0.0003,3.6245]
[1779933230136,31.95,74217.93,0.4,-0.89234,0.0003,3.62605]
[1779933235171,31.94,74220.6,0.4,-0.89161,0.0003,3.64405]
[1779933240207,31.93,74221.94,0.4,-0.89127,0.0003,3.65238]
[1779933243228,31.93,74213.85,0.4,-0.8937,0.00029,3.59279]
[1779933248262,31.92,74215.16,0.4,-0.89336,0.00029,3.6012]
[1779933253298,31.92,74215.98,0.4,-0.89317,0.00029,3.60587]
[1779933258332,31.91,74219.32,0.4,-0.89222,0.0003,3.62917]
[1779933266389,31.9,74219.76,0.4,-0.89217,0.0003,3.63048]
[1779933271423,31.89,74218.92,0.4,-0.89278,0.0003,3.61062]
[1779933276458,31.89,74216.26,0.4,-0.89361,0.00029,3.59028]
[1779933281494,31.88,74209.21,0.4,-0.89572,0.00029,3.53837]
[1779933282501,31.88,74199.71,0.4,-0.89845,0.00028,3.47036]
[1779933283507,31.88,74193.9,0.4,-0.90009,0.00028,3.42903]
[1779933288544,31.88,74190.96,0.4,-0.9009,0.00028,3.40846]
[1779933293579,31.88,74192.31,0.4,-0.90052,0.00028,3.41825]
[1779933298613,31.88,74192.28,0.4,-0.90052,0.00028,3.4181]
[1779933303649,31.88,74181.03,0.4,-0.90364,0.00027,3.3389]
[1779933305662,31.89,74173.53,0.4,-0.90566,0.00027,3.28674]
[1779933306669,31.89,74167.54,0.4,-0.90726,0.00027,3.24531]
[1779933310698,31.89,74158.65,0.4,-0.90958,0.00026,3.18461]
[1779933314726,31.9,74164.23,0.4,-0.90807,0.00026,3.22404]
[1779933316739,31.9,74170.8,0.4,-0.9063,0.00027,3.27015]
[1779933317747,31.9,74176.49,0.4,-0.90477,0.00027,3.30984]
[1779933318754,31.9,74178.19,0.4,-0.90429,0.00027,3.32208]
[1779933323788,31.91,74178.03,0.4,-0.90431,0.00027,3.3216]
[1779933328827,31.91,74181.26,0.4,-0.9034,0.00027,3.34498]
[1779933331848,31.91,74186.28,0.4,-0.90231,0.00028,3.36816]
[1779933332854,31.91,74190.53,0.4,-0.90113,0.00028,3.39821]
[1779933335875,31.91,74178.63,0.4,-0.9044,0.00027,3.31464]
[1779933336888,31.91,74172.82,0.4,-0.90597,0.00027,3.27426]
[1779933341922,31.92,74171.44,0.4,-0.90631,0.00027,3.26542]
[1779933346957,31.92,74170.4,0.4,-0.90656,0.00027,3.25912]
[1779933351994,31.93,74170.3,0.4,-0.90654,0.00027,3.25944]
[1779933357026,31.93,74171.26,0.4,-0.90624,0.00027,3.26732]
[1779933361056,31.94,74178.97,0.4,-0.90413,0.00027,3.32166]
[1779933363077,31.94,74188.36,0.4,-0.90154,0.00028,3.38777]
[1779933364079,31.94,74199.94,0.4,-0.89828,0.00028,3.46975]
[1779933365086,31.94,74205.04,0.4,-0.89682,0.00029,3.50615]
[1779933367099,31.94,74206.55,0.4,-0.89641,0.00029,3.51644]
[1779933372153,31.93,74204.39,0.4,-0.89706,0.00029,3.50015]
[1779933377184,31.93,74202.43,0.4,-0.89765,0.00029,3.48552]
[1779933382219,31.92,74208.22,0.4,-0.89602,0.00029,3.52592]
[1779933385243,31.92,74212.27,0.4,-0.89488,0.00029,3.55427]
[1779933386251,31.92,74203.52,0.4,-0.89742,0.00029,3.4913]
[1779933388266,31.91,74201.93,0.4,-0.89789,0.00029,3.47963]
[1779933393299,31.91,74200.41,0.4,-0.89866,0.00028,3.45557]
[1779933398335,31.91,74201.71,0.4,-0.89831,0.00029,3.46427]
[1779933403369,31.9,74203.35,0.4,-0.89787,0.00029,3.47535]
[1779933408409,31.9,74208.72,0.4,-0.89635,0.00029,3.51314]
[1779933410422,31.9,74219.0,0.4,-0.89336,0.0003,3.58651]
[1779933415455,31.89,74223.85,0.4,-0.89197,0.0003,3.62038]
[1779933420490,31.88,74223.42,0.4,-0.89218,0.0003,3.61541]
[1779933425526,31.87,74223.56,0.4,-0.89219,0.0003,3.61521]
[1779933427539,31.87,74231.1,0.4,-0.88997,0.0003,3.66899]
[1779933432575,31.86,74232.54,0.4,-0.8896,0.0003,3.67778]
[1779933434590,31.85,74238.96,0.4,-0.88765,0.00031,3.72454]
[1779933439624,31.85,74239.23,0.4,-0.88761,0.00031,3.72553]
[1779933444660,31.84,74239.36,0.4,-0.88762,0.00031,3.72519]
[1779933449695,31.84,74240.28,0.4,-0.88738,0.00031,3.73104]
[1779933455738,31.83,74238.69,0.4,-0.88824,0.00031,3.70535]
[1779933460773,31.82,74238.22,0.4,-0.88843,0.00031,3.7009]
[1779933465807,31.82,74233.87,0.4,-0.8898,0.0003,3.66799]
[1779933467823,31.81,74227.35,0.4,-0.89179,0.0003,3.62012]
[1779933472859,31.8,74227.77,0.4,-0.89175,0.0003,3.62111]
[1779933479908,31.8,74229.09,0.4,-0.8914,0.0003,3.62949]
[1779933483948,31.79,74220.04,0.4,-0.89413,0.0003,3.56301]
[1779933484956,31.79,74221.79,0.4,-0.89362,0.0003,3.57545]
[1779933489990,31.79,74216.3,0.4,-0.89523,0.00029,3.53598]
[1779933495025,31.79,74215.06,0.4,-0.89563,0.00029,3.52628]
[1779933500059,31.78,74211.04,0.4,-0.89683,0.00029,3.49647]
[1779933505094,31.78,74214.58,0.4,-0.89582,0.00029,3.52144]
[1779933509124,31.78,74219.66,0.4,-0.89435,0.0003,3.55754]
[1779933511142,31.77,74223.91,0.4,-0.89344,0.0003,3.57505]
[1779933516176,31.77,74226.25,0.4,-0.89279,0.0003,3.5909]
[1779933521213,31.76,74227.69,0.4,-0.8924,0.0003,3.60038]
[1779933526247,31.75,74229.21,0.4,-0.89199,0.0003,3.6104]
[1779933531285,31.75,74230.34,0.4,-0.8917,0.0003,3.61729]
[1779933533301,31.74,74237.88,0.4,-0.88944,0.00031,3.67177]
[1779933535314,31.74,74229.63,0.4,-0.89198,0.0003,3.61054]
[1779933540350,31.73,74226.2,0.4,-0.89305,0.0003,3.58468]
[1779933545386,31.73,74229.58,0.4,-0.89208,0.0003,3.60806]
[1779933550144,31.72,74237.98,0.4,-0.88961,0.00031,3.66775]
[1779933555462,31.71,74231.59,0.4,-0.8916,0.0003,3.61966]
[1779933557485,31.7,74227.45,0.4,-0.89289,0.0003,3.58861]
[1779933562518,31.7,74226.64,0.4,-0.89318,0.0003,3.58155]
[1779933567555,31.69,74227.08,0.4,-0.89309,0.0003,3.58355]
[1779933572589,31.68,74223.25,0.4,-0.8946,0.0003,3.54189]
[1779933575610,31.68,74218.04,0.4,-0.89616,0.00029,3.50355]
[1779933580645,31.68,74217.16,0.4,-0.89645,0.00029,3.49658]
[1779933585679,31.67,74217.33,0.4,-0.89641,0.00029,3.49736]
[1779933590714,31.67,74221.25,0.4,-0.8953,0.00029,3.52489]
[1779933595749,31.67,74223.86,0.4,-0.89455,0.0003,3.54316]
[1779933600788,31.66,74230.91,0.4,-0.89249,0.0003,3.59329]
[1779933602803,31.66,74247.42,0.4,-0.88745,0.00031,3.71429]
[1779933603813,31.66,74260.1,0.4,-0.88346,0.00032,3.80817]
[1779933604817,31.66,74260.24,0.4,-0.88342,0.00032,3.80898]
[1779933605824,31.65,74254.44,0.4,-0.88528,0.00031,3.76556]
[1779933610860,31.65,74261.3,0.4,-0.88314,0.00032,3.81553]
[1779933615896,31.64,74264.51,0.4,-0.88218,0.00032,3.83806]
[1779933618918,31.64,74256.78,0.4,-0.88466,0.00032,3.78007]
[1779933619925,31.64,74261.38,0.4,-0.88321,0.00032,3.81407]
[1779933621938,31.63,74263.23,0.4,-0.88265,0.00032,3.82713]
[1779933626974,31.63,74262.4,0.4,-0.88296,0.00032,3.81976]
[1779933635036,31.61,74262.15,0.4,-0.8835,0.00032,3.80208]
[1779933638058,31.6,74273.87,0.4,-0.87977,0.00033,3.88829]
[1779933639061,31.6,74285.4,0.4,-0.87598,0.00033,3.97451]
[1779933641074,31.59,74276.44,0.4,-0.87898,0.00033,3.90638]
[1779933645102,31.59,74262.94,0.4,-0.8834,0.00032,3.80428]
[1779933648123,31.59,74257.7,0.4,-0.88509,0.00032,3.76492]
[1779933653159,31.58,74256.59,0.4,-0.88547,0.00032,3.75586]
[1779933658194,31.58,74254.64,0.4,-0.88613,0.00031,3.74042]
[1779933663229,31.57,74250.73,0.4,-0.88738,0.00031,3.71079]
[1779933668269,31.57,74254.49,0.4,-0.88624,0.00031,3.73792]
[1779933673306,31.56,74256.64,0.4,-0.88561,0.00032,3.75279]
[1779933674305,31.56,74245.1,0.4,-0.88922,0.00031,3.66707]
[1779933675313,31.56,74237.28,0.4,-0.89162,0.0003,3.6096]
[1779933676324,31.56,74233.76,0.4,-0.8927,0.0003,3.58354]
[1779933678336,31.55,74230.13,0.4,-0.89381,0.0003,3.55658]
[1779933683369,31.55,74230.41,0.4,-0.89377,0.0003,3.55738]
[1779933688403,31.54,74226.18,0.4,-0.89507,0.0003,3.52578]
[1779933691171,31.54,74217.05,0.4,-0.89809,0.00029,3.44655]
[1779933694447,31.54,74226.59,0.4,-0.89529,0.0003,3.51542]
[1779933699482,31.54,74225.25,0.4,-0.89571,0.0003,3.50509]
[1779933704516,31.53,74221.58,0.4,-0.89682,0.00029,3.4779]
[1779933707541,31.53,74216.28,0.4,-0.89838,0.00029,3.43937]
[1779933709553,31.53,74212.96,0.4,-0.89934,0.00029,3.41546]
[1779933711311,31.53,74206.78,0.4,-0.90111,0.00029,3.37115]
[1779933712576,31.53,74199.66,0.4,-0.90312,0.00028,3.32042]
[1779933715597,31.53,74197.1,0.4,-0.90383,0.00028,3.30258]
[1779933721381,31.54,74193.37,0.4,-0.90483,0.00028,3.27714]
[1779933726673,31.54,74192.36,0.4,-0.90511,0.00028,3.26997]
[1779933729694,31.53,74201.47,0.4,-0.9026,0.00028,3.33372]
[1779933730709,31.54,74209.95,0.4,-0.90018,0.00029,3.39451]
[1779933731708,31.54,74210.68,0.4,-0.89997,0.00029,3.39985]
[1779933732720,31.54,74206.01,0.4,-0.9013,0.00028,3.36642]
[1779933734729,31.54,74204.05,0.4,-0.90185,0.00028,3.35258]
[1779933738756,31.54,74188.94,0.4,-0.90607,0.00027,3.24523]
[1779933739767,31.54,74184.41,0.4,-0.9073,0.00027,3.21378]
[1779933744799,31.53,74181.89,0.4,-0.90802,0.00027,3.19511]
[1779933748828,31.53,74178.5,0.4,-0.90896,0.00027,3.17079]
[1779933753868,31.53,74178.12,0.4,-0.90939,0.00027,3.15511]
[1779933758897,31.53,74176.26,0.4,-0.90989,0.00027,3.1421]
[1779933763932,31.54,74178.64,0.4,-0.90918,0.00027,3.16054]
[1779933765945,31.54,74190.24,0.4,-0.906,0.00027,3.24267]
[1779933770981,31.54,74192.95,0.4,-0.90522,0.00028,3.26254]
[1779933777024,31.55,74196.73,0.4,-0.90414,0.00028,3.29016]
[1779933782064,31.55,74199.29,0.4,-0.9034,0.00028,3.30889]
[1779933787099,31.56,74197.79,0.4,-0.9038,0.00028,3.29882]
[1779933790128,31.55,74177.11,0.4,-0.90947,0.00027,3.15313]
[1779933791134,31.55,74171.29,0.4,-0.91102,0.00026,3.11265]
[1779933796170,31.55,74159.1,0.4,-0.91421,0.00026,3.02841]
[1779933797178,31.55,74151.47,0.4,-0.91616,0.00025,2.97623]
[1779933799191,31.55,74140.7,0.4,-0.91887,0.00025,2.90329]
[1779933804227,31.55,74141.85,0.4,-0.91856,0.00025,2.91149]
[1779933809262,31.55,74146.28,0.4,-0.91743,0.00025,2.94214]
[1779933812283,31.55,74140.66,0.4,-0.91912,0.00025,2.89228]
[1779933817318,31.56,74144.19,0.4,-0.91821,0.00025,2.91715]
[1779933819332,31.56,74148.11,0.4,-0.91721,0.00025,2.94402]
[1779933824367,31.57,74151.3,0.4,-0.91638,0.00025,2.96628]
[1779933828395,31.56,74134.71,0.4,-0.92051,0.00024,2.85437]
[1779933829411,31.56,74129.39,0.4,-0.9218,0.00024,2.81915]
[1779933831419,31.56,74140.74,0.4,-0.91904,0.00025,2.89456]
[1779933832426,31.56,74148.51,0.4,-0.91711,0.00025,2.94661]
[1779933837461,31.57,74154.69,0.4,-0.91554,0.00025,2.98882]
[1779933842497,31.57,74156.69,0.4,-0.91503,0.00026,3.0025]
[1779933846527,31.57,74162.02,0.4,-0.91365,0.00026,3.03912]
[1779933848544,31.57,74176.2,0.4,-0.90992,0.00027,3.13704]
[1779933849551,31.57,74184.12,0.4,-0.90779,0.00027,3.19216]
[1779933854586,31.57,74192.87,0.4,-0.90541,0.00028,3.25319]
[1779933855594,31.57,74198.22,0.4,-0.90391,0.00028,3.29133]
[1779933856601,31.57,74198.49,0.4,-0.90382,0.00028,3.29349]
[1779933859621,31.57,74193.12,0.4,-0.90533,0.00028,3.25527]
[1779933860628,31.57,74187.59,0.4,-0.90686,0.00027,3.21615]
[1779933865663,31.56,74185.27,0.4,-0.90753,0.00027,3.19876]
[1779933866670,31.56,74178.57,0.4,-0.90934,0.00027,3.15199]
[1779933867677,31.56,74177.19,0.4,-0.90972,0.00027,3.14231]
[1779933870698,31.56,74162.8,0.4,-0.91351,0.00026,3.04285]
[1779933872450,31.56,74160.43,0.4,-0.91441,0.00026,3.01457]
[1779933877751,31.56,74160.5,0.4,-0.91438,0.00026,3.01537]
[1779933880772,31.56,74155.29,0.4,-0.91574,0.00025,2.97942]
[1779933882520,31.56,74151.4,0.4,-0.91674,0.00025,2.95265]
[1779933887820,31.55,74154.81,0.4,-0.9159,0.00025,2.97498]
[1779933894870,31.55,74155.56,0.4,-0.91571,0.00025,2.98013]
[1779933899906,31.56,74157.6,0.4,-0.91514,0.00026,2.99537]
[1779933904939,31.57,74158.56,0.4,-0.91485,0.00026,3.00293]
[1779933908967,31.57,74166.24,0.4,-0.91284,0.00026,3.05621]
[1779933909975,31.57,74172.54,0.4,-0.91119,0.00026,3.0996]
[1779933910981,31.57,74171.92,0.4,-0.91135,0.00026,3.09535]
[1779933916017,31.57,74165.39,0.4,-0.91305,0.00026,3.05069]
[1779933918030,31.57,74165.86,0.4,-0.91292,0.00026,3.05415]
[1779933923066,31.57,74161.85,0.4,-0.91398,0.00026,3.02611]
[1779933926086,31.57,74167.87,0.4,-0.91244,0.00026,3.06668]
[1779933931122,31.57,74170.12,0.4,-0.91216,0.00026,3.06984]
[1779933934158,31.56,74177.16,0.4,-0.91033,0.00027,3.11749]
[1779933939191,31.56,74176.12,0.4,-0.9106,0.00027,3.11048]
[1779933944226,31.56,74175.33,0.4,-0.9108,0.00027,3.10522]
[1779933948255,31.56,74169.22,0.4,-0.91242,0.00026,3.063]
[1779933949263,31.56,74162.28,0.4,-0.91422,0.00026,3.01544]
[1779933950269,31.56,74162.97,0.4,-0.91405,0.00026,3.01999]
[1779933955305,31.56,74162.54,0.4,-0.9142,0.00026,3.01618]
[1779933960340,31.55,74159.7,0.4,-0.91495,0.00026,2.99627]
[1779933965375,31.55,74159.96,0.4,-0.91491,0.00026,2.99734]
[1779933970410,31.55,74155.93,0.4,-0.91596,0.00025,2.96924]
[1779933974438,31.54,74150.88,0.4,-0.91725,0.00025,2.93472]
[1779933975445,31.54,74139.57,0.4,-0.92006,0.00024,2.85898]
[1779933980480,31.55,74138.08,0.4,-0.92041,0.00024,2.84939]
[1779933985516,31.55,74148.26,0.4,-0.91789,0.00025,2.91769]
[1779933988536,31.55,74159.44,0.4,-0.91506,0.00026,2.9932]
[1779933989543,31.54,74162.6,0.4,-0.91426,0.00026,3.01443]
[1779933991558,31.54,74165.13,0.4,-0.91392,0.00026,3.01926]
[1779933993574,31.54,74173.05,0.4,-0.91186,0.00026,3.07336]
[1779933994596,31.54,74179.76,0.4,-0.91008,0.00027,3.11979]
[1779933995598,31.54,74182.46,0.4,-0.90935,0.00027,3.13853]
[1779934000634,31.54,74184.49,0.4,-0.90882,0.00027,3.15241]
[1779934001640,31.54,74193.37,0.4,-0.9064,0.00028,3.21454]
[1779934002648,31.54,74196.63,0.4,-0.9055,0.00028,3.23735]
[1779934003654,31.54,74197.98,0.4,-0.90514,0.00028,3.24646]
[1779934008694,31.53,74198.35,0.4,-0.90508,0.00028,3.24813]
[1779934013725,31.52,74197.24,0.4,-0.90543,0.00028,3.23909]
[1779934018774,31.52,74202.8,0.4,-0.90393,0.00028,3.27717]
[1779934021794,31.51,74196.43,0.4,-0.90574,0.00028,3.23121]
[1779934023529,31.51,74203.21,0.4,-0.90388,0.00028,3.27834]
[1779934024830,31.51,74212.39,0.4,-0.90127,0.00029,3.34378]
[1779934025839,31.5,74218.87,0.4,-0.89942,0.00029,3.38987]
[1779934026844,31.5,74222.83,0.4,-0.89828,0.00029,3.41794]
[1779934031878,31.49,74223.62,0.4,-0.89816,0.00029,3.42104]
[1779934036913,31.47,74213.74,0.4,-0.90113,0.00029,3.34737]
[1779934037920,31.47,74202.76,0.4,-0.90427,0.00028,3.26857]
[1779934038929,31.47,74201.62,0.4,-0.90461,0.00028,3.2601]
[1779934039934,31.47,74200.56,0.4,-0.90491,0.00028,3.25231]
[1779934041948,31.46,74193.74,0.4,-0.90684,0.00028,3.2034]
[1779934043668,31.46,74183.93,0.4,-0.90952,0.00027,3.13446]
[1779934044970,31.46,74185.39,0.4,-0.90912,0.00027,3.14458]
[1779934050010,31.46,74186.87,0.4,-0.90874,0.00027,3.15446]
[1779934052022,31.46,74194.37,0.4,-0.90701,0.00028,3.19438]
[1779934053740,31.46,74199.66,0.4,-0.90556,0.00028,3.23143]
[1779934056046,31.45,74199.39,0.4,-0.90565,0.00028,3.22908]
[1779934061086,31.45,74195.89,0.4,-0.90667,0.00028,3.20308]
[1779934066119,31.44,74194.22,0.4,-0.90717,0.00028,3.19032]
[1779934071155,31.44,74188.38,0.4,-0.9088,0.00027,3.14843]
[1779934073168,31.43,74181.94,0.4,-0.91055,0.00027,3.10338]
[1779934074175,31.43,74174.2,0.4,-0.91264,0.00026,3.04887]
[1779934075183,31.43,74170.75,0.4,-0.91356,0.00026,3.02475]
[1779934080218,31.42,74177.28,0.4,-0.91186,0.00027,3.06927]
[1779934085258,31.42,74177.77,0.4,-0.91173,0.00027,3.07257]
[1779934086264,31.42,74192.71,0.4,-0.9077,0.00027,3.17673]
[1779934087271,31.42,74196.37,0.4,-0.9067,0.00028,3.20229]
[1779934092306,31.41,74198.61,0.4,-0.90614,0.00028,3.21657]
[1779934094320,31.41,74208.15,0.4,-0.90348,0.00028,3.28402]
[1779934095327,31.41,74214.71,0.4,-0.90162,0.00029,3.33055]
[1779934096334,31.41,74215.93,0.4,-0.90129,0.00029,3.33886]
[1779934099356,31.4,74221.11,0.4,-0.89984,0.00029,3.37477]
[1779934101370,31.39,74224.16,0.4,-0.89899,0.00029,3.39577]
[1779934105399,31.38,74219.1,0.4,-0.90055,0.00029,3.35736]
[1779934107412,31.38,74211.29,0.4,-0.90282,0.00029,3.30052]
[1779934109426,31.38,74209.36,0.4,-0.9034,0.00028,3.28608]
[1779934113454,31.37,74201.98,0.4,-0.90584,0.00028,3.21978]
[1779934115470,31.37,74195.17,0.4,-0.90775,0.00028,3.17117]
[1779934117482,31.36,74201.4,0.4,-0.90604,0.00028,3.21475]
[1779934119497,31.36,74195.08,0.4,-0.90781,0.00027,3.16963]
[1779934120504,31.36,74195.23,0.4,-0.90778,0.00028,3.1705]
[1779934125541,31.35,74197.49,0.4,-0.9072,0.00028,3.18529]
[1779934130576,31.35,74199.45,0.4,-0.90669,0.00028,3.19829]
[1779934135610,31.34,74204.03,0.4,-0.90545,0.00028,3.22964]
[1779934139638,31.34,74208.88,0.4,-0.90413,0.00028,3.2631]
[1779934144673,31.33,74206.44,0.4,-0.90488,0.00028,3.2443]
[1779934149709,31.32,74205.85,0.4,-0.9051,0.00028,3.23875]
[1779934154743,31.31,74207.68,0.4,-0.90464,0.00028,3.25039]
[1779934159779,31.31,74203.44,0.4,-0.90588,0.00028,3.21884]
[1779934161793,31.3,74202.03,0.4,-0.90629,0.00028,3.20841]
[1779934166830,31.3,74204.68,0.4,-0.9056,0.00028,3.22602]
[1779934167837,31.3,74212.97,0.4,-0.90326,0.00029,3.28491]
[1779934168844,31.29,74213.86,0.4,-0.90302,0.00029,3.29095]
[1779934173879,31.28,74212.18,0.4,-0.90389,0.00028,3.2646]
[1779934178914,31.28,74211.99,0.4,-0.904,0.00028,3.26173]
[1779934184689,31.27,74214.57,0.4,-0.90334,0.00029,3.27846]
[1779934186974,31.26,74221.69,0.4,-0.90131,0.00029,3.32903]
[1779934187981,31.26,74227.61,0.4,-0.8996,0.00029,3.37145]
[1779934188989,31.26,74226.22,0.4,-0.90002,0.00029,3.36095]
[1779934193016,31.25,74215.74,0.4,-0.90313,0.00029,3.28376]
[1779934194759,31.24,74216.62,0.4,-0.9029,0.00029,3.28945]
[1779934200065,31.24,74218.88,0.4,-0.90232,0.00029,3.30408]
[1779934202082,31.23,74223.93,0.4,-0.90088,0.00029,3.33984]
[1779934204833,31.23,74224.84,0.4,-0.90066,0.00029,3.34524]
[1779934208121,31.22,74219.18,0.4,-0.90235,0.00029,3.30322]
[1779934210136,31.21,74218.59,0.4,-0.90255,0.00029,3.29826]
[1779934215171,31.21,74216.75,0.4,-0.90314,0.00029,3.28349]
[1779934220207,31.2,74219.09,0.4,-0.90253,0.00029,3.29878]
[1779934225246,31.19,74217.96,0.4,-0.90292,0.00029,3.2891]
[1779934227257,31.19,74226.23,0.4,-0.90054,0.00029,3.3482]
[1779934229274,31.18,74229.06,0.4,-0.89974,0.00029,3.36801]
[1779934231285,31.17,74230.74,0.4,-0.89962,0.0003,3.36623]
[1779934236320,31.16,74229.22,0.4,-0.90015,0.00029,3.35321]
[1779934239342,31.16,74220.02,0.4,-0.90287,0.00029,3.28563]
[1779934240349,31.16,74212.86,0.4,-0.90493,0.00028,3.23396]
[1779934241355,31.15,74210.11,0.4,-0.90572,0.00028,3.21412]
[1779934246391,31.15,74209.03,0.4,-0.90605,0.00028,3.20557]
[1779934251428,31.14,74213.54,0.4,-0.90483,0.00028,3.23657]
[1779934255455,31.14,74218.69,0.4,-0.9034,0.00029,3.27242]
[1779934259483,31.13,74212.35,0.4,-0.90526,0.00028,3.22574]
[1779934262504,31.13,74211.44,0.4,-0.90554,0.00028,3.21853]
[1779934267539,31.12,74214.95,0.4,-0.9046,0.00028,3.24237]
[1779934272580,31.11,74215.46,0.4,-0.9045,0.00029,3.24473]
[1779934277611,31.1,74217.98,0.4,-0.90384,0.00029,3.26153]
[1779934282645,31.1,74218.96,0.4,-0.90361,0.00029,3.26725]
[1779934287680,31.09,74224.9,0.4,-0.90195,0.00029,3.30874]
[1779934289699,31.09,74230.34,0.4,-0.90038,0.00029,3.34754]
[1779934290705,31.08,74225.27,0.4,-0.90188,0.00029,3.31037]
[1779934292718,31.08,74220.92,0.4,-0.90349,0.00029,3.26563]
[1779934297757,31.07,74223.32,0.4,-0.90285,0.00029,3.28156]
[1779934300775,31.07,74217.18,0.4,-0.90465,0.00029,3.23656]
[1779934302789,31.07,74223.0,0.4,-0.90299,0.00029,3.27799]
[1779934305810,31.06,74231.1,0.4,-0.90066,0.00029,3.33584]
[1779934306816,31.06,74231.28,0.4,-0.90063,0.00029,3.3368]
[1779934311851,31.05,74229.84,0.4,-0.90112,0.00029,3.32458]
[1779934317893,31.04,74228.16,0.4,-0.9017,0.00029,3.31032]
[1779934321921,31.03,74221.23,0.4,-0.90376,0.00029,3.2589]
[1779934323935,31.03,74218.2,0.4,-0.90465,0.00029,3.23659]
[1779934328971,31.02,74224.03,0.4,-0.90302,0.00029,3.27742]
[1779934330987,31.02,74232.52,0.4,-0.90056,0.0003,3.33847]
[1779934334008,31.01,74234.23,0.4,-0.90009,0.0003,3.34995]
[1779934339042,31.0,74233.75,0.4,-0.90031,0.0003,3.34472]
[1779934344077,30.99,74230.69,0.4,-0.90128,0.00029,3.32073]
[1779934349114,30.98,74229.68,0.4,-0.90164,0.00029,3.31175]
[1779934351127,30.98,74232.41,0.4,-0.90119,0.00029,3.31819]
[1779934356164,30.97,74235.52,0.4,-0.90035,0.0003,3.33902]
[1779934360192,30.96,74248.5,0.4,-0.89651,0.0003,3.43274]
[1779934362206,30.96,74248.17,0.4,-0.89665,0.0003,3.42927]
[1779934368249,30.94,74247.14,0.4,-0.89709,0.0003,3.41863]
[1779934373284,30.92,74244.51,0.4,-0.89799,0.0003,3.39679]
[1779934376053,30.92,74228.81,0.4,-0.90271,0.00029,3.28065]
[1779934378320,30.91,74229.21,0.4,-0.90262,0.00029,3.28277]
[1779934382349,30.9,74221.3,0.4,-0.90497,0.00029,3.22411]
[1779934384362,30.9,74228.34,0.4,-0.90296,0.00029,3.27444]
[1779934386377,30.9,74226.17,0.4,-0.90361,0.00029,3.25809]
[1779934391418,30.89,74225.71,0.4,-0.90382,0.00029,3.25286]
[1779934396448,30.88,74227.14,0.4,-0.90345,0.00029,3.26204]
[1779934399468,30.87,74232.76,0.4,-0.90186,0.00029,3.30165]
[1779934404502,30.86,74232.81,0.4,-0.90192,0.00029,3.30023]
[1779934409537,30.85,74236.47,0.4,-0.90091,0.0003,3.32517]
[1779934412559,30.85,74239.57,0.4,-0.90037,0.0003,3.33391]
[1779934414573,30.84,74243.81,0.4,-0.89913,0.0003,3.3642]
[1779934419607,30.83,74245.38,0.4,-0.89875,0.0003,3.3735]
[1779934420615,30.83,74236.15,0.4,-0.90152,0.0003,3.30536]
[1779934421623,30.83,74231.68,0.4,-0.90285,0.00029,3.27244]
[1779934424643,30.82,74231.11,0.4,-0.90305,0.00029,3.26748]
[1779934429677,30.81,74231.79,0.4,-0.90291,0.00029,3.27108]
[1779934434712,30.81,74234.92,0.4,-0.90204,0.00029,3.29252]
[1779934436726,30.8,74240.1,0.4,-0.90054,0.0003,3.3298]
[1779934441763,30.79,74242.66,0.4,-0.89984,0.0003,3.3468]
[1779934446796,30.78,74242.12,0.4,-0.90008,0.0003,3.34108]
[1779934451831,30.77,74243.91,0.4,-0.89961,0.0003,3.35252]
[1779934454855,30.77,74237.64,0.4,-0.90152,0.0003,3.30543]
[1779934456869,30.76,74235.06,0.4,-0.90231,0.00029,3.28603]
[1779934461903,30.76,74239.7,0.4,-0.90099,0.0003,3.31868]
[1779934469961,30.74,74239.25,0.4,-0.90122,0.0003,3.3131]
[1779934474996,30.74,74238.69,0.4,-0.90176,0.0003,3.29482]
[1779934480030,30.73,74242.94,0.4,-0.90056,0.0003,3.32453]
[1779934485065,30.72,74241.27,0.4,-0.90112,0.0003,3.31071]
[1779934490103,30.71,74241.62,0.4,-0.90108,0.0003,3.31172]
[1779934493123,30.7,74255.69,0.4,-0.89688,0.00031,3.41425]
[1779934494130,30.7,74261.08,0.4,-0.89522,0.00031,3.45441]
[1779934497151,30.7,74262.28,0.4,-0.89487,0.00031,3.46279]
[1779934501193,30.7,74254.97,0.4,-0.89713,0.00031,3.40817]
[1779934502201,30.7,74246.69,0.4,-0.89967,0.0003,3.34632]
[1779934503200,30.69,74247.65,0.4,-0.8994,0.0003,3.35305]
[1779934505213,30.69,74254.02,0.4,-0.89749,0.00031,3.39948]
[1779934506219,30.69,74257.16,0.4,-0.89655,0.00031,3.4224]
[1779934510249,30.68,74261.06,0.4,-0.89542,0.00031,3.44959]
[1779934515283,30.66,74262.59,0.4,-0.89505,0.00031,3.45856]
[1779934520318,30.65,74261.42,0.4,-0.89551,0.00031,3.44733]
[1779934523338,30.64,74267.55,0.4,-0.89366,0.00031,3.4918]
[1779934528373,30.63,74268.05,0.4,-0.89361,0.00032,3.49288]
[1779934532401,30.61,74262.21,0.4,-0.89586,0.00031,3.434]
[1779934533409,30.61,74256.98,0.4,-0.8975,0.00031,3.39451]
[1779934535424,30.61,74255.45,0.4,-0.898,0.00031,3.38234]
[1779934537233,30.6,74265.31,0.4,-0.89498,0.00031,3.45516]
[1779934538448,30.6,74268.09,0.4,-0.89413,0.00031,3.47555]
[1779934543482,30.59,74270.19,0.4,-0.89358,0.00032,3.48878]
[1779934548517,30.57,74270.25,0.4,-0.89367,0.00032,3.48663]
[1779934551539,30.56,74264.23,0.4,-0.89562,0.00031,3.43989]
[1779934554560,30.56,74261.59,0.4,-0.8965,0.00031,3.4188]
[1779934558586,30.55,74250.11,0.4,-0.90008,0.0003,3.33181]
[1779934559593,30.54,74242.33,0.4,-0.90242,0.0003,3.2741]
[1779934560600,30.54,74237.1,0.4,-0.90397,0.00029,3.23551]
[1779934565635,30.54,74235.73,0.4,-0.90441,0.00029,3.22469]
[1779934568657,30.54,74241.19,0.4,-0.90283,0.0003,3.264]
[1779934572685,30.53,74247.38,0.4,-0.90102,0.0003,3.30867]
[1779934575727,30.52,74256.0,0.4,-0.89844,0.00031,3.37168]
[1779934576734,30.52,74261.23,0.4,-0.89685,0.00031,3.41028]
[1779934581768,30.51,74261.27,0.4,-0.89693,0.00031,3.40844]
[1779934583782,30.51,74253.2,0.4,-0.89943,0.0003,3.34759]
[1779934588817,30.5,74258.0,0.4,-0.89804,0.00031,3.38157]
[1779934593852,30.49,74258.17,0.4,-0.89839,0.00031,3.36819]
[1779934598890,30.48,74259.88,0.4,-0.89793,0.00031,3.37927]
[1779934603923,30.47,74261.24,0.4,-0.89758,0.00031,3.38775]
[1779934606944,30.46,74254.87,0.4,-0.89961,0.0003,3.33848]
[1779934607952,30.46,74248.98,0.4,-0.9014,0.0003,3.29452]
[1779934608960,30.46,74249.19,0.4,-0.90135,0.0003,3.29586]
[1779934613994,30.45,74250.22,0.4,-0.90108,0.0003,3.30245]
[1779934619028,30.44,74253.72,0.4,-0.90007,0.0003,3.32736]
[1779934624064,30.44,74243.6,0.4,-0.90317,0.0003,3.25104]
[1779934625071,30.43,74236.33,0.4,-0.90533,0.00029,3.19718]
[1779934626077,30.43,74237.06,0.4,-0.90512,0.00029,3.20241]
[1779934631116,30.43,74238.0,0.4,-0.90487,0.00029,3.20867]
[1779934636158,30.43,74232.39,0.4,-0.90654,0.00029,3.16685]
[1779934637165,30.42,74230.85,0.4,-0.907,0.00029,3.15521]
[1779934641194,30.41,74223.71,0.4,-0.90911,0.00028,3.1018]
[1779934642203,30.41,74220.37,0.4,-0.91006,0.00028,3.07737]
[1779934647234,30.4,74219.44,0.4,-0.91039,0.00028,3.06911]
[1779934648242,30.4,74213.04,0.4,-0.91218,0.00028,3.02294]
[1779934649250,30.4,74211.84,0.4,-0.91252,0.00028,3.01414]
[1779934653278,30.4,74218.57,0.4,-0.911,0.00028,3.04888]
[1779934654284,30.39,74223.04,0.4,-0.90976,0.00028,3.08077]
[1779934659320,30.39,74225.94,0.4,-0.909,0.00028,3.1001]
[1779934664355,30.38,74228.42,0.4,-0.90835,0.00029,3.11652]
[1779934669389,30.37,74229.57,0.4,-0.90809,0.00029,3.12321]
[1779934673417,30.36,74222.68,0.4,-0.9101,0.00028,3.07209]
[1779934675432,30.36,74219.96,0.4,-0.91089,0.00028,3.05185]
[1779934679462,30.35,74207.87,0.4,-0.91428,0.00027,2.96431]
[1779934680470,30.35,74205.37,0.4,-0.91496,0.00027,2.94641]
[1779934682484,30.35,74199.43,0.4,-0.91657,0.00027,2.90422]
[1779934684496,30.35,74197.65,0.4,-0.91705,0.00027,2.89156]
[1779934689541,30.35,74197.58,0.4,-0.91709,0.00027,2.89071]
[1779934695583,30.35,74198.02,0.4,-0.91695,0.00027,2.89441]
[1779934700626,30.35,74201.48,0.4,-0.91602,0.00027,2.9187]
[1779934705660,30.35,74201.37,0.4,-0.91607,0.00027,2.91742]
[1779934708439,30.35,74209.17,0.4,-0.91396,0.00027,2.97261]
[1779934710696,30.35,74213.91,0.4,-0.91264,0.00028,3.00666]
[1779934713718,30.35,74205.07,0.4,-0.91536,0.00027,2.9317]
[1779934715730,30.35,74196.58,0.4,-0.91763,0.00026,2.87217]
[1779934718509,30.35,74192.31,0.4,-0.91876,0.00026,2.84237]
[1779934723787,30.35,74192.18,0.4,-0.91879,0.00026,2.84161]
[1779934728821,30.35,74193.95,0.4,-0.91832,0.00026,2.85407]
[1779934733857,30.35,74195.49,0.4,-0.91791,0.00026,2.86487]
[1779934734864,30.35,74202.44,0.4,-0.91604,0.00027,2.91388]
[1779934736878,30.35,74207.51,0.4,-0.91468,0.00027,2.94947]
[1779934741911,30.35,74201.64,0.4,-0.91629,0.00027,2.9075]
[1779934742920,30.35,74185.82,0.4,-0.92045,0.00026,2.79732]
[1779934747955,30.35,74192.18,0.4,-0.91878,0.00026,2.84187]
[1779934750975,30.35,74197.61,0.4,-0.91734,0.00027,2.87989]
[1779934751983,30.35,74204.8,0.4,-0.91541,0.00027,2.93039]
[1779934757022,30.35,74205.86,0.4,-0.91514,0.00027,2.93745]
[1779934758030,30.35,74197.1,0.4,-0.91749,0.00027,2.87583]
[1779934762057,30.35,74190.92,0.4,-0.91911,0.00026,2.83288]
[1779934763064,30.35,74181.75,0.4,-0.92148,0.00026,2.7696]
[1779934764071,30.35,74180.16,0.4,-0.92188,0.00025,2.75886]
[1779934769109,30.36,74182.89,0.4,-0.92115,0.00026,2.77855]
[1779934773142,30.36,74169.76,0.4,-0.92473,0.00025,2.67763]
[1779934774149,30.36,74169.8,0.4,-0.92471,0.00025,2.67826]
[1779934779185,30.37,74170.31,0.4,-0.92452,0.00025,2.6835]
[1779934784219,30.38,74177.01,0.4,-0.92277,0.00025,2.73081]
[1779934787240,30.39,74171.78,0.4,-0.92405,0.00025,2.69617]
[1779934792278,30.4,74171.67,0.4,-0.92401,0.00025,2.69723]
[1779934797311,30.41,74172.07,0.4,-0.92384,0.00025,2.70174]
[1779934802355,30.42,74172.89,0.4,-0.92357,0.00025,2.70905]
[1779934807380,30.42,74166.61,0.4,-0.9251,0.00025,2.66761]
[1779934812415,30.43,74167.79,0.4,-0.92473,0.00025,2.67755]
[1779934815436,30.44,74161.47,0.4,-0.92624,0.00024,2.63631]
[1779934818457,30.45,74170.4,0.4,-0.92399,0.00025,2.69766]
[1779934820471,30.45,74171.84,0.4,-0.92361,0.00025,2.70812]
[1779934824503,30.46,74166.7,0.4,-0.92483,0.00025,2.67475]
[1779934826516,30.46,74162.94,0.4,-0.92573,0.00024,2.65031]
[1779934831552,30.48,74165.22,0.4,-0.92539,0.00025,2.6556]
[1779934836587,30.49,74168.12,0.4,-0.9246,0.00025,2.67715]
[1779934841620,30.5,74166.18,0.4,-0.92501,0.00025,2.66612]
[1779934846657,30.51,74163.0,0.4,-0.92571,0.00024,2.64701]
[1779934849677,30.52,74152.19,0.4,-0.92827,0.00024,2.57654]
[1779934850684,30.52,74149.95,0.4,-0.92878,0.00024,2.56234]
[1779934851692,30.52,74142.72,0.4,-0.93045,0.00023,2.51561]
[1779934852700,30.52,74129.88,0.4,-0.93339,0.00022,2.43274]
[1779934853706,30.52,74119.3,0.4,-0.93575,0.00022,2.36527]
[1779934854712,30.52,74119.88,0.4,-0.93563,0.00022,2.36863]
[1779934857736,30.52,74112.92,0.4,-0.93716,0.00022,2.32461]
[1779934858744,30.52,74106.75,0.4,-0.93847,0.00021,2.28651]
[1779934859753,30.52,74100.43,0.4,-0.9398,0.00021,2.24752]
[1779934860759,30.52,74100.41,0.4,-0.93979,0.00021,2.24781]
[1779934864790,30.53,74106.14,0.4,-0.93854,0.00021,2.28449]
[1779934865794,30.53,74111.71,0.4,-0.93734,0.00021,2.31928]
[1779934866801,30.53,74114.88,0.4,-0.93665,0.00022,2.33926]
[1779934869584,30.53,74120.33,0.4,-0.93546,0.00022,2.37368]
[1779934873854,30.54,74130.25,0.4,-0.93323,0.00023,2.43741]
[1779934874857,30.54,74133.14,0.4,-0.93255,0.00023,2.45657]
[1779934879658,30.55,74126.28,0.4,-0.93405,0.00022,2.41407]
[1779934884927,30.55,74126.68,0.4,-0.93395,0.00022,2.41672]
[1779934889962,30.55,74123.81,0.4,-0.93458,0.00022,2.39869]
[1779934894999,30.57,74122.58,0.4,-0.93501,0.00022,2.3831]
[1779934900036,30.59,74123.16,0.4,-0.93475,0.00022,2.39054]
[1779934901041,30.59,74114.77,0.4,-0.93658,0.00022,2.33799]
[1779934902050,30.59,74105.53,0.4,-0.93854,0.00021,2.28097]
[1779934907083,30.61,74099.24,0.4,-0.93978,0.00021,2.24488]
[1779934908091,30.61,74092.16,0.4,-0.94122,0.0002,2.20246]
[1779934913126,30.62,74089.42,0.4,-0.94169,0.0002,2.18842]
[1779934918160,30.64,74089.75,0.4,-0.94154,0.0002,2.19284]
[1779934923195,30.65,74081.54,0.4,-0.94313,0.0002,2.14559]
[1779934928230,30.65,74085.76,0.4,-0.94225,0.0002,2.17199]
[1779934929239,30.66,74093.0,0.4,-0.94076,0.0002,2.21586]
[1779934931251,30.66,74098.44,0.4,-0.93962,0.00021,2.24951]
[1779934936289,30.67,74098.78,0.4,-0.93949,0.00021,2.25316]
[1779934938303,30.67,74091.4,0.4,-0.94099,0.0002,2.2091]
[1779934943337,30.68,74099.0,0.4,-0.93936,0.00021,2.25703]
[1779934945353,30.69,74095.15,0.4,-0.94014,0.00021,2.23414]
[1779934946358,30.69,74086.41,0.4,-0.94192,0.0002,2.18166]
[1779934947365,30.69,74087.34,0.4,-0.94172,0.0002,2.18745]
[1779934951395,30.69,74088.91,0.4,-0.94167,0.0002,2.18586]
[1779934955426,30.69,74076.78,0.4,-0.94408,0.0002,2.11404]
[1779934956432,30.69,74070.81,0.4,-0.94523,0.00019,2.07938]
[1779934957441,30.69,74069.71,0.4,-0.94544,0.00019,2.07327]
[1779934960461,30.7,74074.73,0.4,-0.94444,0.00019,2.10337]
[1779934965497,30.7,74073.74,0.4,-0.94459,0.00019,2.09882]
[1779934970531,30.71,74073.61,0.4,-0.94458,0.00019,2.09922]
[1779934975566,30.72,74074.56,0.4,-0.94435,0.00019,2.10588]
[1779934977580,30.72,74080.42,0.4,-0.94319,0.0002,2.14074]
[1779934979594,30.72,74081.52,0.4,-0.94295,0.0002,2.14796]
[1779934983621,30.73,74075.29,0.4,-0.94413,0.0002,2.11243]
[1779934984628,30.73,74071.76,0.4,-0.94481,0.00019,2.09201]
[1779934989666,30.74,74076.46,0.4,-0.94386,0.0002,2.12053]
[1779934994701,30.74,74078.63,0.4,-0.94341,0.0002,2.1342]
[1779934999737,30.75,74081.38,0.4,-0.94284,0.0002,2.15117]
[1779935004772,30.75,74080.78,0.4,-0.94294,0.0002,2.14823]
[1779935009808,30.75,74080.53,0.4,-0.94297,0.0002,2.14735]
[1779935014842,30.76,74085.25,0.4,-0.94227,0.0002,2.16474]
[1779935019877,30.76,74084.17,0.4,-0.94248,0.0002,2.15866]
[1779935022897,30.76,74075.81,0.4,-0.94412,0.0002,2.10963]
[1779935023904,30.76,74074.43,0.4,-0.94439,0.00019,2.10175]
[1779935026926,30.76,74083.78,0.4,-0.94252,0.0002,2.15732]
[1779935027932,30.77,74096.41,0.4,-0.93994,0.00021,2.2333]
[1779935028940,30.77,74107.88,0.4,-0.93752,0.00021,2.3037]
[1779935029947,30.77,74110.14,0.4,-0.93703,0.00021,2.31783]
[1779935032967,30.76,74117.22,0.4,-0.93553,0.00022,2.3609]
[1779935033975,30.76,74121.45,0.4,-0.93462,0.00022,2.38703]
[1779935035991,30.76,74123.78,0.4,-0.93413,0.00022,2.40085]
[1779935040800,30.74,74129.3,0.4,-0.93298,0.00023,2.43361]
[1779935043040,30.74,74127.22,0.4,-0.93348,0.00022,2.4194]
[1779935045060,30.73,74121.87,0.4,-0.9347,0.00022,2.3847]
[1779935050870,30.72,74125.98,0.4,-0.93388,0.00022,2.40813]
[1779935056131,30.71,74126.42,0.4,-0.93386,0.00022,2.40872]
[1779935061167,30.7,74126.2,0.4,-0.93393,0.00022,2.40658]
[1779935066202,30.71,74123.55,0.4,-0.9345,0.00022,2.39047]
[1779935069225,30.71,74114.08,0.4,-0.93657,0.00022,2.33122]
[1779935073250,30.71,74109.07,0.4,-0.93791,0.00021,2.2892]
[1779935078286,30.71,74110.17,0.4,-0.93765,0.00021,2.2967]
[1779935083321,30.71,74110.18,0.4,-0.93768,0.00021,2.29594]
[1779935088355,30.7,74110.71,0.4,-0.93761,0.00021,2.29802]
[1779935094397,30.69,74113.61,0.4,-0.93704,0.00022,2.31438]
[1779935099433,30.69,74114.68,0.4,-0.93686,0.00022,2.31963]
[1779935103466,30.68,74122.9,0.4,-0.9351,0.00022,2.36983]
[1779935105478,30.68,74127.57,0.4,-0.93407,0.00022,2.39928]
[1779935107492,30.68,74137.88,0.4,-0.93173,0.00023,2.46498]
[1779935108499,30.68,74142.98,0.4,-0.93057,0.00023,2.49736]
[1779935110513,30.67,74143.13,0.4,-0.93058,0.00023,2.49721]
[1779935115549,30.65,74142.49,0.4,-0.93083,0.00023,2.49032]
[1779935120584,30.64,74143.69,0.4,-0.93065,0.00023,2.49534]
[1779935125621,30.62,74152.1,0.4,-0.92878,0.00024,2.5472]
[1779935127635,30.62,74153.84,0.4,-0.92841,0.00024,2.55732]
[1779935132670,30.6,74154.44,0.4,-0.92869,0.00024,2.54595]
[1779935136698,30.58,74156.6,0.4,-0.92827,0.00024,2.55753]
[1779935138712,30.58,74151.07,0.4,-0.92963,0.00024,2.52002]
[1779935143746,30.56,74151.77,0.4,-0.92957,0.00024,2.52165]
[1779935146767,30.55,74145.75,0.4,-0.93104,0.00023,2.48075]
[1779935151803,30.54,74146.32,0.4,-0.931,0.00023,2.48185]
[1779935156844,30.52,74151.75,0.4,-0.92982,0.00024,2.51473]
[1779935161873,30.51,74146.84,0.4,-0.93107,0.00023,2.48005]
[1779935164893,30.5,74144.85,0.4,-0.93158,0.00023,2.46569]
[1779935166908,30.49,74136.47,0.4,-0.93354,0.00023,2.41087]
[1779935167923,30.49,74131.24,0.4,-0.93473,0.00022,2.37719]
[1779935169928,30.49,74122.31,0.4,-0.93672,0.00022,2.32028]
[1779935170937,30.49,74120.58,0.4,-0.93711,0.00022,2.30922]
[1779935175971,30.48,74119.31,0.4,-0.93742,0.00022,2.3002]
[1779935181005,30.47,74121.26,0.4,-0.93704,0.00022,2.31123]
[1779935186041,30.47,74123.68,0.4,-0.93655,0.00022,2.32521]
[1779935191077,30.46,74122.06,0.4,-0.93723,0.00022,2.30224]
[1779935196111,30.45,74124.98,0.4,-0.93663,0.00022,2.31931]
[1779935198126,30.45,74130.63,0.4,-0.93541,0.00022,2.35437]
[1779935199133,30.45,74131.39,0.4,-0.93525,0.00022,2.35887]
[1779935201936,30.44,74123.46,0.4,-0.93703,0.00022,2.30811]
[1779935204176,30.44,74108.65,0.4,-0.9402,0.00021,2.21617]
[1779935205182,30.44,74106.4,0.4,-0.94068,0.00021,2.20236]
[1779935210217,30.45,74107.41,0.4,-0.94043,0.00021,2.20943]
[1779935215252,30.45,74105.22,0.4,-0.94086,0.00021,2.19697]
[1779935220287,30.46,74105.24,0.4,-0.94082,0.00021,2.19806]
[1779935225323,30.46,74106.59,0.4,-0.94051,0.00021,2.20724]
[1779935228345,30.47,74112.39,0.4,-0.93927,0.00021,2.24327]
[1779935229350,30.47,74122.74,0.4,-0.93704,0.00022,2.30774]
[1779935230357,30.47,74123.91,0.4,-0.93678,0.00022,2.31525]
[1779935232148,30.47,74113.66,0.4,-0.939,0.00021,2.25125]
[1779935233378,30.47,74110.83,0.4,-0.9396,0.00021,2.23363]
[1779935238413,30.47,74105.9,0.4,-0.94058,0.00021,2.20501]
[1779935243449,30.48,74106.78,0.4,-0.94034,0.00021,2.21207]
[1779935249492,30.5,74104.17,0.4,-0.94081,0.00021,2.19834]
[1779935254527,30.5,74102.87,0.4,-0.9413,0.00021,2.18076]
[1779935258553,30.51,74093.43,0.4,-0.94319,0.0002,2.125]
[1779935263590,30.51,74093.68,0.4,-0.94312,0.0002,2.12733]
[1779935267618,30.52,74086.25,0.4,-0.94457,0.0002,2.08404]
[1779935269632,30.52,74085.06,0.4,-0.94479,0.0002,2.0776]
[1779935274667,30.53,74082.99,0.4,-0.94514,0.0002,2.06693]
[1779935279701,30.54,74083.01,0.4,-0.94509,0.0002,2.0685]
[1779935284736,30.55,74081.7,0.4,-0.9453,0.00019,2.06214]
[1779935289772,30.55,74080.2,0.4,-0.94556,0.00019,2.05439]
[1779935293799,30.56,74085.31,0.4,-0.94453,0.0002,2.08537]
[1779935298837,30.56,74086.56,0.4,-0.94424,0.0002,2.0938]
[1779935299844,30.57,74095.92,0.4,-0.94236,0.0002,2.14962]
[1779935300851,30.57,74095.28,0.4,-0.94249,0.0002,2.14586]
[1779935305887,30.57,74095.58,0.4,-0.94241,0.0002,2.14804]
[1779935310920,30.57,74091.97,0.4,-0.94313,0.0002,2.12687]
[1779935311928,30.57,74093.03,0.4,-0.94319,0.0002,2.12201]
[1779935316962,30.57,74094.95,0.4,-0.94278,0.0002,2.13392]
[1779935321997,30.58,74095.56,0.4,-0.94265,0.0002,2.1379]
[1779935328041,30.58,74098.04,0.4,-0.94213,0.0002,2.15299]
[1779935333075,30.58,74097.29,0.4,-0.94228,0.0002,2.14861]
[1779935338111,30.58,74094.42,0.4,-0.94286,0.0002,2.13168]
[1779935340125,30.58,74087.49,0.4,-0.94424,0.0002,2.09087]
[1779935345160,30.58,74090.15,0.4,-0.94368,0.0002,2.10738]
[1779935349187,30.59,74096.61,0.4,-0.94236,0.0002,2.14625]
[1779935351202,30.59,74101.64,0.4,-0.94133,0.00021,2.17659]
[1779935356236,30.59,74099.69,0.4,-0.94171,0.0002,2.16535]
[1779935360264,30.59,74105.26,0.4,-0.94056,0.00021,2.1992]
[1779935365300,30.6,74104.89,0.4,-0.94061,0.00021,2.19767]
[1779935370337,30.6,74104.41,0.4,-0.94068,0.00021,2.19543]
[1779935374364,30.6,74106.01,0.4,-0.94061,0.00021,2.19434]
[1779935379399,30.61,74103.48,0.4,-0.94108,0.00021,2.18049]
[1779935384436,30.62,74104.7,0.4,-0.94078,0.00021,2.18941]
[1779935389468,30.63,74103.89,0.4,-0.94088,0.00021,2.18637]
[1779935394504,30.64,74103.04,0.4,-0.94099,0.00021,2.18312]
[1779935399538,30.65,74103.05,0.4,-0.94092,0.00021,2.18513]
[1779935403370,30.66,74124.14,0.4,-0.93638,0.00022,2.31596]
[1779935404575,30.66,74135.25,0.4,-0.9339,0.00023,2.38628]
[1779935405584,30.66,74136.88,0.4,-0.93353,0.00023,2.39655]
[1779935407597,30.66,74108.74,0.4,-0.93969,0.00021,2.22103]
[1779935408603,30.66,74101.57,0.4,-0.94119,0.00021,2.17749]
[1779935409610,30.66,74102.18,0.4,-0.94105,0.00021,2.1814]
[1779935412632,30.67,74107.67,0.4,-0.93989,0.00021,2.2153]
[1779935413640,30.67,74109.3,0.4,-0.93953,0.00021,2.22573]
[1779935418674,30.66,74108.92,0.4,-0.93964,0.00021,2.22256]
[1779935423712,30.66,74116.97,0.4,-0.93796,0.00021,2.27092]
[1779935425724,30.65,74129.83,0.4,-0.93517,0.00022,2.35032]
[1779935430759,30.64,74132.06,0.4,-0.93475,0.00022,2.36237]
[1779935431766,30.64,74133.17,0.4,-0.93481,0.00022,2.35716]
[1779935436802,30.63,74132.52,0.4,-0.93502,0.00022,2.35118]
[1779935441839,30.62,74127.76,0.4,-0.93614,0.00022,2.31952]
[1779935443859,30.62,74114.09,0.4,-0.93909,0.00021,2.23495]
[1779935444863,30.62,74101.78,0.4,-0.94169,0.00021,2.15955]
[1779935445871,30.62,74102.12,0.4,-0.94161,0.00021,2.16181]
[1779935450903,30.62,74103.33,0.4,-0.94133,0.00021,2.17014]
[1779935455937,30.63,74104.68,0.4,-0.94101,0.00021,2.17933]
[1779935460973,30.64,74104.78,0.4,-0.94095,0.00021,2.18101]
[1779935466007,30.64,74104.94,0.4,-0.94088,0.00021,2.18307]
[1779935467014,30.64,74096.78,0.4,-0.94256,0.0002,2.13417]
[1779935468022,30.64,74097.05,0.4,-0.9425,0.0002,2.13589]
[1779935472051,30.65,74091.8,0.4,-0.94354,0.0002,2.10523]
[1779935476082,30.65,74084.02,0.4,-0.94505,0.0002,2.0603]
[1779935481115,30.65,74081.39,0.4,-0.94553,0.00019,2.04596]
[1779935484137,30.66,74075.11,0.4,-0.94672,0.00019,2.01036]
[1779935485144,30.66,74061.16,0.4,-0.94933,0.00018,1.93147]
[1779935486152,30.66,74058.24,0.4,-0.94985,0.00018,1.91547]
[1779935488166,30.66,74064.02,0.4,-0.94877,0.00019,1.94846]
[1779935489174,30.67,74066.77,0.4,-0.94824,0.00019,1.96446]
[1779935492194,30.67,74067.85,0.4,-0.94827,0.00019,1.96072]
[1779935494209,30.68,74073.02,0.4,-0.94727,0.00019,1.99083]
[1779935495216,30.68,74083.98,0.4,-0.94515,0.0002,2.05436]
[1779935496223,30.68,74084.21,0.4,-0.9451,0.0002,2.05591]
[1779935501257,30.69,74083.97,0.4,-0.94511,0.0002,2.05556]
[1779935506294,30.69,74084.43,0.4,-0.94499,0.0002,2.05918]
[1779935511327,30.7,74085.77,0.4,-0.94469,0.0002,2.06796]
[1779935516364,30.7,74089.57,0.4,-0.94391,0.0002,2.0911]
[1779935518377,30.71,74097.66,0.4,-0.94226,0.0002,2.1397]
[1779935519383,30.71,74099.24,0.4,-0.94192,0.0002,2.14939]
[1779935523412,30.72,74092.42,0.4,-0.94328,0.0002,2.10972]
[1779935524419,30.72,74091.74,0.4,-0.94341,0.0002,2.10584]
[1779935529456,30.72,74092.31,0.4,-0.94327,0.0002,2.10992]
[1779935532476,30.72,74086.44,0.4,-0.94442,0.0002,2.07586]
[1779935537511,30.73,74084.57,0.4,-0.94476,0.0002,2.06593]
[1779935539527,30.73,74078.87,0.4,-0.94585,0.00019,2.03336]
[1779935544366,30.74,74087.62,0.4,-0.94409,0.0002,2.08572]
[1779935544562,30.74,74087.62,0.4,-0.94408,0.0002,2.08588]
[1779935548593,30.75,74098.75,0.4,-0.94181,0.0002,2.15268]
[1779935551613,30.75,74102.14,0.4,-0.9414,0.00021,2.16145]
[1779935556650,30.75,74099.18,0.4,-0.942,0.0002,2.14394]
[1779935561685,30.75,74097.26,0.4,-0.94235,0.0002,2.13368]
[1779935566719,30.76,74098.6,0.4,-0.94203,0.0002,2.14307]
[1779935571754,30.76,74097.9,0.4,-0.94216,0.0002,2.13923]
[1779935576791,30.77,74083.56,0.4,-0.945,0.0002,2.05566]
[1779935579812,30.77,74076.63,0.4,-0.94631,0.00019,2.01652]
[1779935584847,30.78,74076.89,0.4,-0.94621,0.00019,2.01943]
[1779935588876,30.79,74062.59,0.4,-0.94887,0.00018,1.93945]
[1779935591894,30.79,74069.0,0.4,-0.94765,0.00019,1.97624]
[1779935596930,30.8,74070.73,0.4,-0.94729,0.00019,1.98705]
[1779935597937,30.8,74076.68,0.4,-0.94616,0.00019,2.02117]
[1779935599952,30.8,74081.81,0.4,-0.94515,0.0002,2.0511]
[1779935600958,30.8,74095.64,0.4,-0.9424,0.0002,2.1322]
[1779935605993,30.8,74097.45,0.4,-0.94201,0.0002,2.14351]
[1779935611029,30.81,74099.44,0.4,-0.94185,0.0002,2.14511]
[1779935617070,30.82,74100.1,0.4,-0.94167,0.0002,2.15016]
[1779935622107,30.82,74099.92,0.4,-0.94171,0.0002,2.14918]
[1779935627144,30.82,74097.2,0.4,-0.94224,0.0002,2.13361]
[1779935632214,30.82,74096.92,0.4,-0.94229,0.0002,2.13211]
[1779935637248,30.82,74102.69,0.4,-0.9411,0.00021,2.16671]
[1779935639261,30.83,74103.2,0.4,-0.94099,0.00021,2.17006]
[1779935642288,30.83,74109.33,0.4,-0.93968,0.00021,2.20782]
[1779935644304,30.83,74116.75,0.4,-0.93808,0.00021,2.25355]
[1779935645308,30.83,74123.9,0.4,-0.93653,0.00022,2.29776]
[1779935646313,30.83,74123.04,0.4,-0.93673,0.00022,2.29214]
[1779935651351,30.82,74127.29,0.4,-0.93585,0.00022,2.31702]
[1779935652355,30.82,74133.58,0.4,-0.93446,0.00022,2.35603]
[1779935653362,30.82,74136.89,0.4,-0.93373,0.00023,2.3765]
[1779935658404,30.81,74136.87,0.4,-0.93381,0.00023,2.37436]
[1779935663434,30.8,74135.93,0.4,-0.93408,0.00023,2.36659]
[1779935664440,30.8,74141.17,0.4,-0.93291,0.00023,2.39936]
[1779935666453,30.79,74143.94,0.4,-0.93231,0.00023,2.4161]
[1779935671488,30.78,74134.51,0.4,-0.93483,0.00022,2.34221]
[1779935672495,30.78,74130.66,0.4,-0.9357,0.00022,2.31775]
[1779935676524,30.77,74125.79,0.4,-0.93681,0.00022,2.28626]
[1779935681559,30.76,74114.55,0.4,-0.93928,0.00021,2.21606]
[1779935682567,30.76,74110.44,0.4,-0.94015,0.00021,2.19099]
[1779935685587,30.76,74109.11,0.4,-0.94042,0.00021,2.18315]
[1779935690621,30.77,74109.09,0.4,-0.9404,0.00021,2.1838]
[1779935695657,30.77,74110.17,0.4,-0.94015,0.00021,2.19093]
[1779935700692,30.78,74116.24,0.4,-0.93883,0.00021,2.22874]
[1779935705726,30.78,74113.59,0.4,-0.9394,0.00021,2.21246]
[1779935708748,30.77,74108.3,0.4,-0.94052,0.00021,2.18038]
[1779935713787,30.78,74085.18,0.4,-0.94519,0.0002,2.04387]
[1779935718823,30.78,74075.84,0.4,-0.94695,0.00019,1.9915]
[1779935721845,30.79,74070.69,0.4,-0.9479,0.00019,1.96295]
[1779935726878,30.79,74071.45,0.4,-0.94771,0.00019,1.96856]
[1779935731913,30.8,74070.58,0.4,-0.9481,0.00019,1.95379]
[1779935736956,30.81,74064.5,0.4,-0.94919,0.00018,1.92105]
[1779935741992,30.82,74063.1,0.4,-0.94939,0.00018,1.91489]
[1779935747026,30.83,74061.15,0.4,-0.9497,0.00018,1.90567]
[1779935752062,30.84,74060.2,0.4,-0.94981,0.00018,1.90206]
[1779935757115,30.85,74044.6,0.4,-0.95254,0.00017,1.81868]
[1779935759129,30.85,74052.98,0.4,-0.95103,0.00018,1.86495]
[1779935762150,30.86,74042.39,0.4,-0.95285,0.00017,1.80896]
[1779935767184,30.88,74039.62,0.4,-0.95325,0.00017,1.79658]
[1779935768192,30.88,74047.39,0.4,-0.95188,0.00018,1.83882]
[1779935769199,30.88,74050.38,0.4,-0.95134,0.00018,1.85547]
[1779935770206,30.89,74059.61,0.4,-0.94966,0.00018,1.90654]
[1779935771238,30.89,74066.06,0.4,-0.94847,0.00019,1.94278]
[1779935772230,30.89,74074.52,0.4,-0.94686,0.00019,1.99089]
[1779935773235,30.89,74088.56,0.4,-0.94412,0.0002,2.0721]
[1779935774241,30.89,74091.5,0.4,-0.94353,0.0002,2.08946]
[1779935776258,30.89,74097.4,0.4,-0.94233,0.0002,2.12446]
[1779935777263,30.9,74102.36,0.4,-0.94131,0.00021,2.15419]
[1779935781290,30.9,74105.21,0.4,-0.94069,0.00021,2.17203]
[1779935783305,30.9,74114.14,0.4,-0.9388,0.00021,2.22621]
[1779935784311,30.9,74114.81,0.4,-0.93866,0.00021,2.23009]
[1779935786326,30.9,74108.46,0.4,-0.94001,0.00021,2.1915]
[1779935790353,30.9,74115.33,0.4,-0.93855,0.00021,2.23328]
[1779935795388,30.9,74113.55,0.4,-0.93925,0.00021,2.20985]
[1779935797402,30.89,74108.35,0.4,-0.94036,0.00021,2.17814]
[1779935799417,30.9,74105.15,0.4,-0.94102,0.00021,2.15926]
[1779935804452,30.9,74107.92,0.4,-0.94041,0.00021,2.17662]
[1779935808480,30.9,74102.79,0.4,-0.94145,0.00021,2.14661]
[1779935813523,30.91,74109.1,0.4,-0.94011,0.00021,2.18538]
[1779935814531,30.91,74103.61,0.4,-0.94125,0.00021,2.15262]
[1779935819570,30.92,74098.26,0.4,-0.94231,0.0002,2.12178]
[1779935824604,30.92,74097.14,0.4,-0.94249,0.0002,2.1164]
[1779935829638,30.93,74102.14,0.4,-0.94146,0.00021,2.14653]
[1779935833667,30.93,74113.27,0.4,-0.93911,0.00021,2.21389]
[1779935834673,30.93,74115.9,0.4,-0.93854,0.00021,2.23011]
[1779935839709,30.93,74115.31,0.4,-0.93867,0.00021,2.22639]
[1779935844743,30.92,74112.96,0.4,-0.93921,0.00021,2.21115]
[1779935845752,30.92,74107.85,0.4,-0.94029,0.00021,2.18015]
[1779935847768,30.92,74107.29,0.4,-0.94041,0.00021,2.17677]
[1779935851797,30.93,74111.92,0.4,-0.9397,0.00021,2.19364]
[1779935854817,30.93,74103.27,0.4,-0.94149,0.00021,2.14213]
[1779935856831,30.93,74092.81,0.4,-0.94361,0.0002,2.08062]
[1779935857838,30.93,74090.17,0.4,-0.94413,0.0002,2.06529]
[1779935862872,30.93,74091.79,0.4,-0.94379,0.0002,2.07526]
[1779935867911,30.93,74094.96,0.4,-0.94315,0.0002,2.09412]
[1779935872942,30.94,74096.49,0.4,-0.94282,0.0002,2.10359]
[1779935874956,30.94,74103.23,0.4,-0.94143,0.00021,2.14388]
[1779935878984,30.95,74096.15,0.4,-0.94285,0.0002,2.10285]
[1779935883012,30.95,74087.44,0.4,-0.94454,0.0002,2.05333]
[1779935888049,30.96,74088.72,0.4,-0.94426,0.0002,2.06162]
[1779935893083,30.96,74087.91,0.4,-0.9444,0.0002,2.05751]
[1779935895096,30.96,74095.0,0.4,-0.94298,0.0002,2.09911]
[1779935899125,30.97,74088.3,0.4,-0.9443,0.0002,2.0604]
[1779935904160,30.97,74088.14,0.4,-0.94432,0.0002,2.05971]
[1779935908187,30.97,74078.47,0.4,-0.9462,0.00019,2.00436]
[1779935912215,30.97,74073.15,0.4,-0.94747,0.00019,1.96355]
[1779935914230,30.97,74062.68,0.4,-0.94941,0.00018,1.90552]
[1779935917252,30.98,74068.92,0.4,-0.94822,0.00019,1.94107]
[1779935922286,30.99,74073.33,0.4,-0.94736,0.00019,1.96695]
[1779935927322,30.99,74072.67,0.4,-0.94745,0.00019,1.96409]
[1779935932356,31.0,74075.22,0.4,-0.94694,0.00019,1.9793]
[1779935937391,31.0,74073.68,0.4,-0.94721,0.00019,1.97135]
[1779935942426,31.01,74077.75,0.4,-0.94639,0.00019,1.99556]
[1779935947461,31.01,74076.91,0.4,-0.94651,0.00019,1.992]
[1779935948469,31.02,74082.87,0.4,-0.94535,0.00019,2.02629]
[1779935949475,31.02,74085.77,0.4,-0.94478,0.0002,2.04315]
[1779935950484,31.02,74091.77,0.4,-0.94359,0.0002,2.07808]
[1779935951492,31.02,74095.26,0.4,-0.94288,0.0002,2.09852]
[1779935956523,31.02,74098.88,0.4,-0.94214,0.0002,2.12007]
[1779935957531,31.02,74104.2,0.4,-0.94104,0.00021,2.15179]
[1779935958539,31.02,74103.12,0.4,-0.94126,0.00021,2.14549]
[1779935963573,31.03,74102.38,0.4,-0.94138,0.00021,2.14192]
[1779935965588,31.03,74110.36,0.4,-0.93971,0.00021,2.18986]
[1779935966595,31.03,74112.23,0.4,-0.93932,0.00021,2.20114]
[1779935970623,31.02,74128.73,0.4,-0.93577,0.00022,2.30127]
[1779935971629,31.02,74134.9,0.4,-0.93471,0.00022,2.32728]
[1779935972637,31.02,74138.54,0.4,-0.93391,0.00023,2.34962]
[1779935977673,31.01,74136.49,0.4,-0.93445,0.00023,2.3347]
[1779935981701,31.0,74142.2,0.4,-0.93321,0.00023,2.36882]
[1779935986737,30.98,74140.57,0.4,-0.93367,0.00023,2.35638]
[1779935991775,30.97,74143.88,0.4,-0.93299,0.00023,2.37509]
[1779935994793,30.96,74150.42,0.4,-0.93153,0.00023,2.41519]
[1779935997814,30.96,74155.02,0.4,-0.93051,0.00024,2.44306]
[1779936001842,30.94,74171.9,0.4,-0.92652,0.00025,2.55045]
[1779936002850,30.94,74171.9,0.4,-0.92655,0.00025,2.5498]
[1779936003856,30.94,74173.44,0.4,-0.92619,0.00025,2.55922]
[1779936008890,30.91,74172.89,0.4,-0.92646,0.00025,2.55202]
[1779936010931,30.91,74163.1,0.4,-0.92887,0.00024,2.48738]
[1779936011937,30.91,74139.97,0.4,-0.93429,0.00023,2.33909]
[1779936012944,30.9,74139.07,0.4,-0.93453,0.00023,2.33243]
[1779936013952,30.9,74144.7,0.4,-0.93327,0.00023,2.36745]
[1779936014959,30.9,74149.71,0.4,-0.93213,0.00023,2.39877]
[1779936017979,30.89,74152.53,0.4,-0.93153,0.00023,2.41528]
[1779936021000,30.88,74146.81,0.4,-0.93291,0.00023,2.37744]
[1779936024021,30.87,74153.53,0.4,-0.93138,0.00023,2.41926]
[1779936028051,30.87,74158.26,0.4,-0.93028,0.00024,2.44926]
[1779936031071,30.87,74159.53,0.4,-0.93031,0.00024,2.44473]
[1779936034107,30.87,74166.99,0.4,-0.92854,0.00024,2.49244]
[1779936035102,30.86,74173.05,0.4,-0.92708,0.00025,2.53179]
[1779936036113,30.86,74176.09,0.4,-0.92634,0.00025,2.55146]
[1779936038121,30.86,74166.89,0.4,-0.92861,0.00024,2.49057]
[1779936041142,30.85,74161.0,0.4,-0.93005,0.00024,2.45165]
[1779936046177,30.85,74161.75,0.4,-0.92992,0.00024,2.45538]
[1779936047949,30.84,74156.37,0.4,-0.93123,0.00024,2.41959]
[1779936053230,30.83,74157.0,0.4,-0.93119,0.00024,2.42084]
[1779936055245,30.82,74151.33,0.4,-0.93255,0.00023,2.38352]
[1779936059272,30.81,74165.08,0.4,-0.92937,0.00024,2.4701]
[1779936060290,30.81,74169.43,0.4,-0.92833,0.00024,2.49814]
[1779936064310,30.8,74171.98,0.4,-0.92776,0.00024,2.51355]
[1779936069343,30.79,74174.04,0.4,-0.92732,0.00025,2.52528]
[1779936074380,30.78,74175.06,0.4,-0.92715,0.00025,2.52978]
[1779936076393,30.77,74166.72,0.4,-0.92921,0.00024,2.47462]
[1779936079419,30.77,74154.49,0.4,-0.93215,0.00023,2.39473]
[1779936080421,30.77,74148.92,0.4,-0.93343,0.00023,2.35929]
[1779936081429,30.76,74145.5,0.4,-0.93425,0.00023,2.33674]
[1779936085457,30.75,74139.36,0.4,-0.9357,0.00022,2.2966]
[1779936090492,30.74,74146.46,0.4,-0.93416,0.00023,2.33921]
[1779936091499,30.74,74148.01,0.4,-0.93413,0.00023,2.3365]
[1779936096534,30.73,74149.79,0.4,-0.9338,0.00023,2.34562]
[1779936101568,30.72,74145.5,0.4,-0.93485,0.00023,2.31657]
[1779936106603,30.7,74145.52,0.4,-0.93491,0.00023,2.3149]
[1779936108618,30.7,74139.55,0.4,-0.93628,0.00022,2.27688]
[1779936111639,30.7,74145.56,0.4,-0.93496,0.00023,2.31356]
[1779936116674,30.68,74147.48,0.4,-0.93459,0.00023,2.32376]
[1779936119695,30.68,74141.73,0.4,-0.93593,0.00022,2.28669]
[1779936124732,30.67,74136.62,0.4,-0.93712,0.00022,2.25343]
[1779936125738,30.67,74129.82,0.4,-0.93861,0.00022,2.21131]
[1779936130773,30.66,74133.6,0.4,-0.93782,0.00022,2.23352]
[1779936135809,30.66,74132.75,0.4,-0.93805,0.00022,2.22721]
[1779936140843,30.65,74138.81,0.4,-0.93675,0.00022,2.26357]
[1779936145879,30.64,74146.68,0.4,-0.93504,0.00023,2.31141]
[1779936150914,30.63,74148.84,0.4,-0.93461,0.00023,2.3233]
[1779936151921,30.63,74149.87,0.4,-0.93469,0.00023,2.31741]
[1779936157963,30.62,74148.02,0.4,-0.93519,0.00023,2.30377]
[1779936162998,30.61,74147.7,0.4,-0.93531,0.00023,2.30021]
[1779936168037,30.6,74147.98,0.4,-0.93531,0.00023,2.30042]
[1779936173068,30.59,74147.85,0.4,-0.93539,0.00023,2.29807]
[1779936178105,30.58,74148.96,0.4,-0.93519,0.00023,2.30356]
[1779936182146,30.58,74137.56,0.4,-0.93779,0.00022,2.2312]
[1779936183153,30.58,74138.88,0.4,-0.9375,0.00022,2.23919]
[1779936184160,30.57,74144.09,0.4,-0.93635,0.00022,2.27143]
[1779936186176,30.57,74144.75,0.4,-0.93622,0.00022,2.27505]
[1779936191218,30.57,74137.06,0.4,-0.93797,0.00022,2.22601]
[1779936194239,30.56,74144.31,0.4,-0.93638,0.00022,2.27054]
[1779936196254,30.56,74146.1,0.4,-0.936,0.00023,2.28125]
[1779936201288,30.55,74146.73,0.4,-0.9359,0.00023,2.28394]
[1779936203303,30.55,74157.91,0.4,-0.93336,0.00023,2.35417]
[1779936204310,30.55,74158.93,0.4,-0.93314,0.00023,2.36033]
[1779936209344,30.54,74157.77,0.4,-0.93347,0.00023,2.35107]
[1779936212366,30.53,74152.0,0.4,-0.93515,0.00023,2.30125]
[1779936214381,30.53,74147.85,0.4,-0.93611,0.00023,2.27456]
[1779936219415,30.52,74148.67,0.4,-0.93597,0.00023,2.27838]
[1779936224452,30.51,74144.69,0.4,-0.93691,0.00022,2.2522]
[1779936225459,30.51,74136.3,0.4,-0.93877,0.00022,2.19998]
[1779936226466,30.51,74135.22,0.4,-0.93901,0.00022,2.19321]
[1779936229249,30.51,74130.68,0.4,-0.94,0.00021,2.16512]
[1779936234522,30.51,74135.45,0.4,-0.93899,0.00022,2.19389]
[1779936239556,30.5,74135.48,0.4,-0.939,0.00022,2.19349]
[1779936244592,30.5,74134.41,0.4,-0.93926,0.00022,2.18637]
[1779936246606,30.5,74145.0,0.4,-0.93694,0.00022,2.25159]
[1779936247612,30.5,74150.58,0.4,-0.93569,0.00023,2.28631]
[1779936252651,30.49,74146.37,0.4,-0.93668,0.00022,2.25865]
[1779936255669,30.48,74152.15,0.4,-0.93541,0.00023,2.29419]
[1779936257682,30.48,74157.42,0.4,-0.93422,0.00023,2.32694]
[1779936262718,30.47,74159.21,0.4,-0.93387,0.00023,2.3367]
[1779936267752,30.46,74159.6,0.4,-0.93384,0.00023,2.33742]
[1779936272788,30.45,74159.51,0.4,-0.93423,0.00023,2.32297]
[1779936275815,30.45,74148.39,0.4,-0.9368,0.00022,2.25189]
[1779936280850,30.44,74151.48,0.4,-0.93615,0.00023,2.27006]
[1779936285884,30.43,74150.19,0.4,-0.93648,0.00023,2.26077]
[1779936291927,30.42,74151.37,0.4,-0.93627,0.00023,2.26677]
[1779936296961,30.42,74151.98,0.4,-0.93617,0.00023,2.26942]
[1779936301996,30.41,74151.52,0.4,-0.93632,0.00023,2.26537]
[1779936306030,30.41,74135.39,0.4,-0.93991,0.00022,2.16451]
[1779936311064,30.4,74134.9,0.4,-0.94002,0.00022,2.16126]
[1779936317108,30.4,74130.91,0.4,-0.94089,0.00021,2.1368]
[1779936322141,30.4,74131.29,0.4,-0.9408,0.00021,2.1391]
[1779936327177,30.4,74128.07,0.4,-0.94149,0.00021,2.11965]
[1779936331205,30.4,74129.61,0.4,-0.94145,0.00021,2.11741]
[1779936336245,30.41,74128.01,0.4,-0.94178,0.00021,2.10801]
[1779936341281,30.41,74131.29,0.4,-0.94107,0.00021,2.12805]
[1779936343292,30.41,74137.27,0.4,-0.93979,0.00022,2.16459]
[1779936344300,30.41,74141.83,0.4,-0.93879,0.00022,2.19262]
[1779936346313,30.41,74143.4,0.4,-0.93845,0.00022,2.20218]
[1779936347323,30.41,74150.59,0.4,-0.93685,0.00022,2.24688]
[1779936348330,30.41,74153.96,0.4,-0.9361,0.00023,2.26789]
[1779936350342,30.4,74151.02,0.4,-0.93678,0.00023,2.24903]
[1779936351353,30.4,74140.92,0.4,-0.93903,0.00022,2.18608]
[1779936352360,30.4,74137.25,0.4,-0.93983,0.00022,2.16345]
[1779936354374,30.4,74145.57,0.4,-0.938,0.00022,2.21474]
[1779936355382,30.4,74149.34,0.4,-0.93717,0.00022,2.23814]
[1779936358402,30.4,74151.1,0.4,-0.93679,0.00023,2.24873]
[1779936363447,30.39,74150.05,0.4,-0.93705,0.00022,2.24147]
[1779936364455,30.39,74162.25,0.4,-0.93427,0.00023,2.31842]
[1779936365462,30.39,74165.81,0.4,-0.93345,0.00023,2.34094]
[1779936370496,30.38,74166.12,0.4,-0.93343,0.00023,2.34152]
[1779936375532,30.38,74167.6,0.4,-0.93313,0.00024,2.3495]
[1779936377546,30.37,74173.02,0.4,-0.93187,0.00024,2.38381]
[1779936380322,30.36,74171.55,0.4,-0.93227,0.00024,2.37307]
[1779936382582,30.36,74166.88,0.4,-0.9334,0.00023,2.34225]
[1779936383595,30.36,74160.1,0.4,-0.93499,0.00023,2.29859]
[1779936384600,30.36,74157.7,0.4,-0.93555,0.00023,2.28309]
[1779936390399,30.35,74158.81,0.4,-0.93535,0.00023,2.28853]
[1779936392654,30.34,74160.3,0.4,-0.93534,0.00023,2.28536]
[1779936397689,30.34,74160.66,0.4,-0.93531,0.00023,2.28626]
[1779936402725,30.33,74173.62,0.4,-0.93232,0.00024,2.36787]
[1779936403733,30.32,74176.8,0.4,-0.9316,0.00024,2.38765]
[1779936408767,30.31,74178.06,0.4,-0.93136,0.00024,2.39413]
[1779936409773,30.31,74185.07,0.4,-0.92967,0.00025,2.43961]
[1779936410780,30.3,74194.23,0.4,-0.92743,0.00025,2.49922]
[1779936413801,30.29,74199.37,0.4,-0.9262,0.00025,2.53175]
[1779936416824,30.29,74194.68,0.4,-0.92744,0.00025,2.49889]
[1779936421859,30.28,74180.64,0.4,-0.93095,0.00024,2.40502]
[1779936424879,30.27,74174.77,0.4,-0.93241,0.00024,2.36569]
[1779936429915,30.27,74175.49,0.4,-0.93225,0.00024,2.36993]
[1779936431928,30.27,74162.06,0.4,-0.93542,0.00023,2.2831]
[1779936435956,30.26,74170.84,0.4,-0.93342,0.00024,2.33818]
[1779936440995,30.25,74167.51,0.4,-0.93426,0.00023,2.31512]
[1779936446031,30.25,74164.06,0.4,-0.93507,0.00023,2.29273]
[1779936451067,30.25,74167.46,0.4,-0.93458,0.00023,2.30256]
[1779936456101,30.25,74164.67,0.4,-0.93522,0.00023,2.28505]
[1779936461136,30.25,74167.85,0.4,-0.93447,0.00023,2.3056]
[1779936463150,30.25,74173.01,0.4,-0.93326,0.00024,2.33872]
[1779936468185,30.25,74171.27,0.4,-0.93368,0.00024,2.32741]
[1779936473220,30.25,74171.71,0.4,-0.93357,0.00024,2.33022]
[1779936478258,30.25,74177.64,0.4,-0.93217,0.00024,2.36841]
[1779936483292,30.25,74179.7,0.4,-0.93169,0.00024,2.38147]
[1779936488327,30.25,74180.4,0.4,-0.93153,0.00024,2.38566]
[1779936491347,30.25,74187.18,0.4,-0.92989,0.00025,2.42981]
[1779936495377,30.24,74193.74,0.4,-0.92829,0.00025,2.47263]
[1779936499404,30.24,74198.81,0.4,-0.92704,0.00025,2.5057]
[1779936504439,30.23,74202.16,0.4,-0.92623,0.00026,2.52699]
[1779936509475,30.22,74209.1,0.4,-0.92449,0.00026,2.57258]
[1779936511491,30.22,74210.26,0.4,-0.92454,0.00026,2.56713]
[1779936515517,30.21,74204.02,0.4,-0.92621,0.00026,2.52368]
[1779936520552,30.21,74209.67,0.4,-0.9248,0.00026,2.56048]
[1779936525588,30.2,74211.57,0.4,-0.92437,0.00026,2.57177]
[1779936530622,30.19,74212.25,0.4,-0.92426,0.00026,2.57464]
[1779936533643,30.18,74211.8,0.4,-0.92442,0.00026,2.57049]
[1779936535658,30.18,74213.12,0.4,-0.9241,0.00026,2.57876]
[1779936539686,30.17,74217.6,0.4,-0.92298,0.00027,2.60781]
[1779936544720,30.16,74216.22,0.4,-0.92343,0.00026,2.59628]
[1779936547742,30.15,74205.17,0.4,-0.92635,0.00026,2.51997]
[1779936548749,30.15,74200.64,0.4,-0.92752,0.00025,2.48921]
[1779936551538,30.14,74195.57,0.4,-0.92882,0.00025,2.45464]
[1779936553785,30.14,74200.7,0.4,-0.92754,0.00025,2.48847]
[1779936559826,30.13,74201.25,0.4,-0.92746,0.00025,2.49068]
[1779936562846,30.13,74209.69,0.4,-0.92532,0.00026,2.54687]
[1779936563853,30.13,74210.14,0.4,-0.92522,0.00026,2.54959]
[1779936568888,30.12,74219.42,0.4,-0.92285,0.00027,2.61121]
[1779936569899,30.11,74223.0,0.4,-0.92193,0.00027,2.63498]
[1779936571679,30.11,74225.49,0.4,-0.92159,0.00027,2.63955]
[1779936576959,30.12,74229.53,0.4,-0.92045,0.00027,2.66865]
[1779936581991,30.13,74235.11,0.4,-0.91886,0.00028,2.70893]
[1779936587023,30.13,74244.79,0.4,-0.91612,0.00028,2.77795]
[1779936592060,30.13,74247.29,0.4,-0.91539,0.00029,2.7962]
[1779936597094,30.13,74250.75,0.4,-0.91438,0.00029,2.82129]
[1779936602128,30.14,74251.87,0.4,-0.91404,0.00029,2.82966]
[1779936607163,30.14,74248.13,0.4,-0.9151,0.00029,2.80345]
[1779936609177,30.14,74240.07,0.4,-0.91737,0.00028,2.74668]
[1779936614215,30.15,74231.18,0.4,-0.91979,0.00027,2.68543]
[1779936616228,30.14,74221.93,0.4,-0.92232,0.00027,2.62065]
[1779936621263,30.14,74217.04,0.4,-0.92368,0.00026,2.58568]
[1779936626298,30.13,74216.11,0.4,-0.92397,0.00026,2.57795]
[1779936631333,30.12,74215.22,0.4,-0.92459,0.00026,2.55783]
[1779936636369,30.11,74215.32,0.4,-0.92462,0.00026,2.55721]
[1779936641404,30.11,74214.16,0.4,-0.92497,0.00026,2.54805]
[1779936646438,30.1,74212.67,0.4,-0.9254,0.00026,2.53669]
[1779936651475,30.09,74211.88,0.4,-0.92565,0.00026,2.53015]
[1779936656509,30.09,74211.55,0.4,-0.92578,0.00026,2.52677]
[1779936661543,30.08,74216.26,0.4,-0.9246,0.00026,2.55765]
[1779936663559,30.08,74216.43,0.4,-0.92458,0.00026,2.55825]
[1779936667587,30.07,74209.01,0.4,-0.92655,0.00026,2.50682]
[1779936669602,30.07,74204.78,0.4,-0.92764,0.00025,2.47796]
[1779936673632,30.07,74199.44,0.4,-0.92901,0.00025,2.44171]
[1779936678665,30.06,74196.97,0.4,-0.92965,0.00025,2.42479]
[1779936683700,30.06,74196.85,0.4,-0.9297,0.00025,2.42348]
[1779936688737,30.06,74198.16,0.4,-0.9294,0.00025,2.43152]
[1779936691757,30.05,74199.86,0.4,-0.92931,0.00025,2.42989]
[1779936697800,30.05,74201.68,0.4,-0.92889,0.00025,2.44121]
[1779936702839,30.04,74203.12,0.4,-0.92855,0.00025,2.45017]
[1779936705855,30.04,74208.3,0.4,-0.92725,0.00026,2.48449]
[1779936710890,30.04,74206.45,0.4,-0.92775,0.00025,2.47119]
[1779936712671,30.04,74216.17,0.4,-0.92526,0.00026,2.53655]
[1779936713919,30.03,74217.94,0.4,-0.9248,0.00026,2.54836]
[1779936715926,30.03,74225.9,0.4,-0.92271,0.00027,2.60238]
[1779936720960,30.02,74227.56,0.4,-0.92231,0.00027,2.61264]
[1779936722750,30.03,74220.38,0.4,-0.92421,0.00026,2.56375]
[1779936728014,30.04,74217.73,0.4,-0.92484,0.00026,2.54725]
[1779936731032,30.03,74213.9,0.4,-0.92588,0.00026,2.52026]
[1779936736073,30.02,74210.84,0.4,-0.92673,0.00026,2.49797]
[1779936741101,30.01,74212.04,0.4,-0.92647,0.00026,2.50489]
[1779936743117,30.01,74204.65,0.4,-0.92838,0.00025,2.45473]
[1779936744123,30.01,74198.0,0.4,-0.93005,0.00025,2.41031]
[1779936749160,30.01,74197.96,0.4,-0.93008,0.00025,2.40961]
[1779936753189,30.01,74191.5,0.4,-0.932,0.00024,2.35439]
[1779936758224,30.01,74191.83,0.4,-0.93191,0.00024,2.35662]
[1779936761244,30.01,74186.66,0.4,-0.93318,0.00024,2.32258]
[1779936762253,30.01,74181.28,0.4,-0.93446,0.00024,2.28785]
[1779936767290,30.01,74181.2,0.4,-0.93446,0.00024,2.28789]
[1779936772324,30.01,74185.15,0.4,-0.9335,0.00024,2.3139]
[1779936775345,30.01,74191.64,0.4,-0.93193,0.00024,2.3563]
[1779936780381,30.01,74195.68,0.4,-0.93094,0.00025,2.38275]
[1779936786422,30.01,74196.4,0.4,-0.93077,0.00025,2.38734]
[1779936791458,30.01,74205.79,0.4,-0.92842,0.00025,2.44956]
[1779936792467,30.01,74212.17,0.4,-0.9268,0.00026,2.4923]
[1779936796493,30.01,74220.54,0.4,-0.92465,0.00026,2.5483]
[1779936799515,30.0,74228.2,0.4,-0.92262,0.00027,2.60064]
[1779936804548,29.99,74229.63,0.4,-0.92231,0.00027,2.60859]
[1779936809583,29.99,74230.12,0.4,-0.92217,0.00027,2.61198]
[1779936811597,30.0,74231.6,0.4,-0.92209,0.00027,2.60985]
[1779936813611,30.0,74236.69,0.4,-0.92068,0.00027,2.64572]
[1779936818646,30.0,74238.79,0.4,-0.92006,0.00028,2.66155]
[1779936823681,30.01,74240.36,0.4,-0.91957,0.00028,2.67391]
[1779936828717,30.02,74241.89,0.4,-0.91909,0.00028,2.68601]
[1779936833751,30.03,74243.8,0.4,-0.9185,0.00028,2.70078]
[1779936838786,30.03,74245.99,0.4,-0.91784,0.00028,2.71746]
[1779936841814,30.04,74251.49,0.4,-0.91625,0.00029,2.75712]
[1779936843865,30.04,74254.08,0.4,-0.91549,0.00029,2.77591]
[1779936848872,30.05,74251.81,0.4,-0.91611,0.00029,2.76062]
[1779936849879,30.06,74242.65,0.4,-0.91862,0.00028,2.69772]
[1779936850887,30.06,74243.02,0.4,-0.91851,0.00028,2.70061]
[1779936855922,30.06,74240.11,0.4,-0.91929,0.00028,2.68092]
[1779936860956,30.05,74236.34,0.4,-0.9204,0.00028,2.65279]
[1779936863977,30.05,74241.69,0.4,-0.91896,0.00028,2.68912]
[1779936869014,30.04,74244.65,0.4,-0.91816,0.00028,2.70926]
[1779936872033,30.04,74246.44,0.4,-0.91803,0.00028,2.70825]
[1779936878074,30.03,74247.96,0.4,-0.91769,0.00028,2.71664]
[1779936880090,30.02,74242.85,0.4,-0.91916,0.00028,2.6799]
[1779936885126,30.01,74240.98,0.4,-0.91974,0.00028,2.66519]
[1779936890159,30.0,74238.39,0.4,-0.92052,0.00028,2.64553]
[1779936895194,29.99,74239.95,0.4,-0.92015,0.00028,2.65495]
[1779936900230,29.99,74234.24,0.4,-0.92177,0.00027,2.61383]
[1779936905268,29.98,74234.51,0.4,-0.92175,0.00027,2.61442]
[1779936906273,29.98,74241.03,0.4,-0.91998,0.00028,2.65928]
[1779936912317,29.96,74244.3,0.4,-0.91915,0.00028,2.68016]
[1779936917354,29.96,74240.53,0.4,-0.92027,0.00028,2.65204]
[1779936922390,29.95,74238.73,0.4,-0.92082,0.00028,2.63809]
[1779936924404,29.94,74244.6,0.4,-0.91921,0.00028,2.67863]
[1779936929438,29.93,74247.51,0.4,-0.91846,0.00028,2.69749]
[1779936931452,29.94,74248.36,0.4,-0.91854,0.00028,2.69107]
[1779936936488,29.95,74250.83,0.4,-0.91778,0.00028,2.71024]
[1779936941523,29.96,74253.12,0.4,-0.91706,0.00029,2.72813]
[1779936946557,29.97,74254.26,0.4,-0.91667,0.00029,2.73782]
[1779936951597,29.97,74256.08,0.4,-0.91608,0.00029,2.75229]
[1779936956628,29.98,74259.77,0.4,-0.91496,0.00029,2.77995]
[1779936959648,29.99,74252.54,0.4,-0.91701,0.00029,2.72922]
[1779936961664,29.98,74246.94,0.4,-0.91862,0.00028,2.68902]
[1779936962672,29.98,74240.01,0.4,-0.92057,0.00028,2.64016]
[1779936967706,29.98,74241.8,0.4,-0.92012,0.00028,2.65148]
[1779936970727,29.97,74247.87,0.4,-0.91845,0.00028,2.69328]
[1779936974755,29.96,74254.14,0.4,-0.91673,0.00029,2.73627]
[1779936979790,29.97,74253.19,0.4,-0.91694,0.00029,2.73098]
[1779936985834,29.98,74251.92,0.4,-0.91723,0.00028,2.72381]
[1779936987847,29.98,74242.43,0.4,-0.9199,0.00028,2.65696]
[1779936992881,29.97,74239.44,0.4,-0.92112,0.00028,2.62175]
[1779936994896,29.97,74233.82,0.4,-0.92268,0.00027,2.58227]
[1779936999931,29.97,74229.12,0.4,-0.92398,0.00027,2.54891]
[1779937004967,29.96,74226.93,0.4,-0.9246,0.00027,2.53303]
[1779937010003,29.96,74224.02,0.4,-0.9254,0.00026,2.51236]
[1779937015042,29.95,74223.76,0.4,-0.9255,0.00026,2.50982]
[1779937020075,29.95,74221.42,0.4,-0.92615,0.00026,2.49312]
[1779937025110,29.94,74220.59,0.4,-0.92639,0.00026,2.48673]
[1779937030144,29.94,74219.43,0.4,-0.92672,0.00026,2.47818]
[1779937035180,29.94,74219.55,0.4,-0.92672,0.00026,2.47833]
[1779937037194,29.93,74226.47,0.4,-0.92491,0.00027,2.52516]
[1779937041223,29.93,74220.96,0.4,-0.92639,0.00026,2.48681]
[1779937043236,29.93,74209.04,0.4,-0.92947,0.00025,2.40632]
[1779937045026,29.93,74208.1,0.4,-0.92971,0.00025,2.40006]
[1779937052299,29.93,74208.12,0.4,-0.93004,0.00025,2.38735]
[1779937057334,29.93,74211.63,0.4,-0.92916,0.00025,2.41046]
[1779937062370,29.92,74206.9,0.4,-0.93037,0.00025,2.37861]
[1779937065166,29.92,74202.04,0.4,-0.93158,0.00025,2.34647]
[1779937070425,29.92,74200.3,0.4,-0.93201,0.00025,2.33518]
[1779937075460,29.93,74200.4,0.4,-0.93198,0.00025,2.33601]
[1779937080495,29.93,74202.04,0.4,-0.93156,0.00025,2.34693]
[1779937085531,29.93,74201.41,0.4,-0.93172,0.00025,2.34287]
[1779937092581,29.93,74201.6,0.4,-0.93167,0.00025,2.34424]
[1779937094593,29.93,74209.12,0.4,-0.92979,0.00025,2.39396]
[1779937099628,29.92,74210.69,0.4,-0.9294,0.00025,2.40413]
[1779937104664,29.92,74215.66,0.4,-0.92815,0.00026,2.43701]
[1779937107684,29.92,74209.68,0.4,-0.92968,0.00025,2.39667]
[1779937109698,29.92,74203.81,0.4,-0.93116,0.00025,2.35769]
[1779937114735,29.92,74204.25,0.4,-0.93138,0.00025,2.3481]
[1779937119769,29.92,74201.77,0.4,-0.93198,0.00025,2.33195]
[1779937124805,29.92,74198.19,0.4,-0.93285,0.00024,2.30882]
[1779937129838,29.93,74196.33,0.4,-0.93329,0.00024,2.29712]
[1779937130846,29.93,74190.65,0.4,-0.93467,0.00024,2.26005]
[1779937137894,29.92,74191.68,0.4,-0.93447,0.00024,2.2653]
[1779937139909,29.92,74183.07,0.4,-0.93652,0.00023,2.20978]
[1779937140919,29.92,74171.03,0.4,-0.9393,0.00023,2.13362]
[1779937141924,29.92,74169.04,0.4,-0.93975,0.00023,2.12122]
[1779937145959,29.92,74162.29,0.4,-0.94125,0.00022,2.07956]
[1779937146966,29.92,74147.72,0.4,-0.94439,0.00021,1.99118]
[1779937152001,29.92,74147.4,0.4,-0.94442,0.00021,1.9903]
[1779937157036,29.93,74148.5,0.4,-0.94415,0.00021,1.99792]
[1779937162070,29.94,74153.0,0.4,-0.94316,0.00021,2.02603]
[1779937167107,29.94,74154.84,0.4,-0.94274,0.00022,2.03781]
[1779937171134,29.94,74163.35,0.4,-0.94117,0.00022,2.07841]
[1779937173148,29.94,74165.37,0.4,-0.94072,0.00022,2.09094]
[1779937178183,29.94,74165.12,0.4,-0.94077,0.00022,2.08951]
[1779937182211,29.94,74157.59,0.4,-0.94242,0.00022,2.04349]
[1779937187246,29.95,74153.2,0.4,-0.94335,0.00021,2.01738]
[1779937190267,29.95,74160.13,0.4,-0.94183,0.00022,2.05997]
[1779937191274,29.95,74163.42,0.4,-0.9411,0.00022,2.08024]
[1779937195302,29.95,74165.33,0.4,-0.94067,0.00022,2.09214]
[1779937200339,29.95,74164.94,0.4,-0.94076,0.00022,2.08978]
[1779937202351,29.95,74173.0,0.4,-0.93894,0.00023,2.13993]
[1779937203357,29.95,74172.57,0.4,-0.93904,0.00023,2.13718]
[1779937204364,29.95,74165.22,0.4,-0.9407,0.00022,2.09141]
[1779937206181,29.95,74158.58,0.4,-0.94216,0.00022,2.0507]
[1779937208393,29.95,74167.1,0.4,-0.94027,0.00022,2.10322]
[1779937210423,29.95,74171.68,0.4,-0.93924,0.00023,2.13167]
[1779937216244,29.95,74173.76,0.4,-0.93878,0.00023,2.14436]
[1779937222491,29.95,74173.46,0.4,-0.93886,0.00023,2.14213]
[1779937227525,29.94,74175.76,0.4,-0.93835,0.00023,2.15623]
[1779937230550,29.94,74167.82,0.4,-0.94016,0.00022,2.10644]
[1779937232562,29.94,74165.85,0.4,-0.94091,0.00022,2.08225]
[1779937234577,29.94,74171.46,0.4,-0.93965,0.00023,2.11707]
[1779937239612,29.94,74175.71,0.4,-0.93868,0.00023,2.14353]
[1779937242635,29.94,74181.58,0.4,-0.93734,0.00023,2.18036]
[1779937243641,29.94,74164.96,0.4,-0.94112,0.00022,2.0764]
[1779937244647,29.94,74155.75,0.4,-0.94313,0.00022,2.02019]
[1779937245655,29.94,74155.83,0.4,-0.9431,0.00022,2.02082]
[1779937250691,29.95,74156.72,0.4,-0.94289,0.00022,2.02694]
[1779937255725,29.95,74154.87,0.4,-0.94326,0.00022,2.01641]
[1779937260760,29.96,74154.85,0.4,-0.94324,0.00022,2.01699]
[1779937265795,29.96,74154.98,0.4,-0.94319,0.00022,2.01845]
[1779937270833,29.96,74147.4,0.4,-0.94478,0.00021,1.97348]
[1779937271840,29.97,74141.7,0.4,-0.94596,0.00021,1.94003]
[1779937272847,29.97,74135.45,0.4,-0.94724,0.0002,1.90331]
[1779937273853,29.97,74131.93,0.4,-0.94793,0.0002,1.88342]
[1779937276873,29.98,74123.29,0.4,-0.94961,0.0002,1.83477]
[1779937281920,29.99,74132.58,0.4,-0.94769,0.0002,1.89018]
[1779937285942,29.99,74125.27,0.4,-0.94911,0.0002,1.84928]
[1779937288962,30.0,74112.88,0.4,-0.95146,0.00019,1.78041]
[1779937291985,30.01,74106.56,0.4,-0.95287,0.00019,1.73574]
[1779937297023,30.03,74102.36,0.4,-0.95355,0.00018,1.71557]
[1779937298029,30.03,74109.62,0.4,-0.95219,0.00019,1.75606]
[1779937301049,30.04,74116.76,0.4,-0.95078,0.00019,1.79738]
[1779937306085,30.06,74111.69,0.4,-0.95167,0.00019,1.77143]
[1779937311119,30.07,74113.3,0.4,-0.95128,0.00019,1.78281]
[1779937315149,30.08,74107.59,0.4,-0.95229,0.00019,1.75305]
[1779937317164,30.09,74098.28,0.4,-0.95397,0.00018,1.70324]
[1779937318170,30.1,74092.14,0.4,-0.95505,0.00018,1.67079]
[1779937323206,30.12,74094.44,0.4,-0.95453,0.00018,1.68646]
[1779937328242,30.14,74094.48,0.4,-0.95441,0.00018,1.68985]
[1779937331261,30.15,74103.79,0.4,-0.95265,0.00019,1.74235]
[1779937333279,30.15,74105.62,0.4,-0.95227,0.00019,1.75351]
[1779937338314,30.17,74107.97,0.4,-0.95174,0.00019,1.76913]
[1779937343348,30.19,74108.05,0.4,-0.95164,0.00019,1.77209]
[1779937348383,30.2,74109.99,0.4,-0.95119,0.00019,1.78537]
[1779937351405,30.21,74112.91,0.4,-0.95087,0.00019,1.7918]
[1779937356439,30.22,74123.59,0.4,-0.94871,0.0002,1.85446]
[1779937357446,30.23,74127.94,0.4,-0.94783,0.0002,1.87977]
[1779937359460,30.23,74132.12,0.4,-0.94697,0.0002,1.90459]
[1779937363488,30.24,74139.55,0.4,-0.9454,0.00021,1.94921]
[1779937364496,30.24,74141.09,0.4,-0.94507,0.00021,1.95852]
[1779937369531,30.24,74142.76,0.4,-0.94468,0.00021,1.9695]
[1779937373559,30.25,74148.05,0.4,-0.94354,0.00021,2.00168]
[1779937378595,30.25,74149.17,0.4,-0.94328,0.00021,2.00903]
[1779937380609,30.25,74141.99,0.4,-0.94479,0.00021,1.96657]
[1779937382622,30.26,74141.81,0.4,-0.94481,0.00021,1.96589]
[1779937383630,30.26,74149.93,0.4,-0.94308,0.00021,2.01444]
[1779937384636,30.26,74152.77,0.4,-0.94247,0.00022,2.03164]
[1779937389671,30.26,74152.21,0.4,-0.94257,0.00022,2.02871]
[1779937394707,30.26,74152.13,0.4,-0.94258,0.00022,2.02866]
[1779937398734,30.27,74159.04,0.4,-0.94106,0.00022,2.07082]
[1779937402767,30.27,74168.23,0.4,-0.93901,0.00023,2.12733]
[1779937403776,30.27,74173.09,0.4,-0.9379,0.00023,2.15748]
[1779937405788,30.26,74178.52,0.4,-0.93666,0.00023,2.19126]
[1779937407802,30.26,74187.44,0.4,-0.93457,0.00024,2.24751]
[1779937410825,30.26,74190.14,0.4,-0.93395,0.00024,2.26404]
[1779937412840,30.25,74190.77,0.4,-0.93415,0.00024,2.25506]
[1779937417880,30.25,74192.03,0.4,-0.93389,0.00024,2.26188]
[1779937419889,30.24,74185.2,0.4,-0.93554,0.00024,2.21778]
[1779937424925,30.24,74186.1,0.4,-0.93536,0.00024,2.22255]
[1779937429961,30.23,74187.7,0.4,-0.93502,0.00024,2.23185]
[1779937434995,30.23,74190.35,0.4,-0.93442,0.00024,2.2477]
[1779937440035,30.22,74192.58,0.4,-0.93393,0.00024,2.26098]
[1779937444059,30.22,74185.51,0.4,-0.93564,0.00024,2.21511]
[1779937447081,30.21,74178.72,0.4,-0.93724,0.00023,2.17191]
[1779937450101,30.21,74172.2,0.4,-0.93874,0.00023,2.13105]
[1779937455137,30.21,74165.5,0.4,-0.94025,0.00022,2.08965]
[1779937460172,30.22,74162.63,0.4,-0.94088,0.00022,2.07226]
[1779937465207,30.22,74159.37,0.4,-0.94159,0.00022,2.05268]
[1779937470244,30.22,74160.01,0.4,-0.94144,0.00022,2.05688]
[1779937475277,30.22,74159.9,0.4,-0.94176,0.00022,2.04451]
[1779937480314,30.22,74158.79,0.4,-0.94199,0.00022,2.03818]
[1779937485348,30.23,74158.72,0.4,-0.94199,0.00022,2.03815]
[1779937488370,30.23,74167.79,0.4,-0.93998,0.00022,2.09369]
[1779937489377,30.23,74172.8,0.4,-0.93885,0.00023,2.12462]
[1779937493405,30.22,74179.67,0.4,-0.93728,0.00023,2.16726]
[1779937495419,30.23,74184.87,0.4,-0.93606,0.00024,2.20017]
[1779937497433,30.22,74190.68,0.4,-0.93469,0.00024,2.23683]
[1779937499447,30.22,74195.55,0.4,-0.93353,0.00024,2.26766]
[1779937504482,30.22,74194.85,0.4,-0.93371,0.00024,2.26305]
[1779937505490,30.22,74189.76,0.4,-0.93492,0.00024,2.23057]
[1779937510523,30.23,74189.83,0.4,-0.93487,0.00024,2.23202]
[1779937515585,30.23,74189.84,0.4,-0.93483,0.00024,2.23312]
[1779937520614,30.24,74193.88,0.4,-0.93382,0.00024,2.25997]
[1779937522629,30.24,74198.64,0.4,-0.93265,0.00025,2.29098]
[1779937527664,30.24,74203.87,0.4,-0.93134,0.00025,2.32556]
[1779937529677,30.24,74216.52,0.4,-0.92813,0.00026,2.4091]
[1779937530687,30.24,74219.21,0.4,-0.92744,0.00026,2.42699]
[1779937532701,30.24,74219.69,0.4,-0.92766,0.00026,2.41715]
[1779937537735,30.24,74215.96,0.4,-0.92863,0.00026,2.39207]
[1779937542769,30.24,74219.94,0.4,-0.92762,0.00026,2.41829]
[1779937548591,30.24,74234.45,0.4,-0.9238,0.00027,2.51543]
[1779937553846,30.23,74232.89,0.4,-0.92427,0.00027,2.50365]
[1779937558887,30.22,74235.46,0.4,-0.92362,0.00027,2.52006]
[1779937563917,30.22,74234.52,0.4,-0.92392,0.00027,2.51249]
[1779937568953,30.21,74232.57,0.4,-0.92449,0.00027,2.49801]
[1779937573990,30.2,74231.26,0.4,-0.92488,0.00027,2.4881]
[1779937579024,30.2,74226.15,0.4,-0.92628,0.00026,2.45254]
[1779937580032,30.2,74213.38,0.4,-0.92959,0.00025,2.36716]
[1779937581039,30.2,74209.78,0.4,-0.93051,0.00025,2.34339]
[1779937584060,30.2,74202.75,0.4,-0.93226,0.00025,2.29746]
[1779937587080,30.2,74199.68,0.4,-0.93301,0.00024,2.27779]
[1779937589094,30.2,74207.34,0.4,-0.9311,0.00025,2.32787]
[1779937590102,30.2,74215.38,0.4,-0.92907,0.00026,2.38089]
[1779937591108,30.2,74218.34,0.4,-0.92865,0.00026,2.38764]
[1779937593124,30.2,74228.22,0.4,-0.92608,0.00026,2.4536]
[1779937596144,30.2,74222.57,0.4,-0.92758,0.00026,2.41527]
[1779937601180,30.19,74222.92,0.4,-0.92751,0.00026,2.41693]
[1779937606218,30.19,74227.82,0.4,-0.92625,0.00026,2.44919]
[1779937611253,30.18,74227.75,0.4,-0.9263,0.00026,2.44791]
[1779937616289,30.18,74230.08,0.4,-0.92572,0.00027,2.46278]
[1779937621324,30.17,74231.26,0.4,-0.92545,0.00027,2.4697]
[1779937624344,30.17,74236.88,0.4,-0.92397,0.00027,2.50717]
[1779937629381,30.16,74237.6,0.4,-0.92382,0.00027,2.5108]
[1779937634416,30.15,74240.16,0.4,-0.92318,0.00027,2.52705]
[1779937639451,30.15,74241.2,0.4,-0.92294,0.00027,2.53295]
[1779937644486,30.14,74243.58,0.4,-0.92234,0.00028,2.54805]
[1779937651536,30.13,74244.7,0.4,-0.92246,0.00028,2.54081]
[1779937656571,30.12,74242.56,0.4,-0.92309,0.00027,2.52493]
[1779937661606,30.11,74240.6,0.4,-0.92367,0.00027,2.51041]
[1779937665634,30.11,74235.16,0.4,-0.92518,0.00027,2.47243]
[1779937667648,30.1,74225.36,0.4,-0.92781,0.00026,2.40527]
[1779937669661,30.1,74223.53,0.4,-0.92832,0.00026,2.39215]
[1779937670669,30.1,74229.16,0.4,-0.92686,0.00026,2.42948]
[1779937671677,30.09,74238.05,0.4,-0.92451,0.00027,2.48926]
[1779937672682,30.09,74242.91,0.4,-0.9232,0.00027,2.52232]
[1779937677717,30.08,74248.49,0.4,-0.92171,0.00028,2.55953]
[1779937682770,30.08,74251.43,0.4,-0.92095,0.00028,2.57839]
[1779937684773,30.07,74265.74,0.4,-0.9169,0.00029,2.67813]
[1779937685776,30.07,74265.86,0.4,-0.91688,0.00029,2.67853]
[1779937686784,30.07,74259.99,0.4,-0.91859,0.00029,2.63666]
[1779937687789,30.06,74260.33,0.4,-0.91851,0.00029,2.63864]
[1779937692831,30.05,74248.47,0.4,-0.92194,0.00028,2.55393]
[1779937693832,30.05,74235.46,0.4,-0.92549,0.00027,2.46441]
[1779937695845,30.05,74231.45,0.4,-0.9266,0.00026,2.43622]
[1779937700881,30.03,74229.89,0.4,-0.92711,0.00026,2.42327]
[1779937702896,30.03,74219.27,0.4,-0.92989,0.00026,2.3517]
[1779937703903,30.03,74219.86,0.4,-0.92975,0.00026,2.35524]
[1779937709723,30.01,74200.48,0.4,-0.93467,0.00024,2.22618]
[1779937710952,30.01,74189.44,0.4,-0.93731,0.00023,2.15554]
[1779937711959,30.01,74190.27,0.4,-0.93745,0.00023,2.14831]
[1779937713973,30.01,74195.88,0.4,-0.93612,0.00024,2.18377]
[1779937719804,30.01,74197.48,0.4,-0.93576,0.00024,2.19343]
[1779937721022,30.01,74207.58,0.4,-0.93331,0.00025,2.25846]
[1779937722029,30.0,74211.31,0.4,-0.93239,0.00025,2.28258]
[1779937727066,30.0,74211.99,0.4,-0.93227,0.00025,2.28587]
[1779937732099,29.99,74209.43,0.4,-0.93295,0.00025,2.26803]
[1779937734113,29.99,74201.95,0.4,-0.9348,0.00024,2.21916]
[1779937735121,29.99,74200.64,0.4,-0.93512,0.00024,2.2106]
[1779937737134,29.99,74194.9,0.4,-0.9365,0.00024,2.17368]
[1779937741171,29.99,74179.86,0.4,-0.94001,0.00023,2.07897]
[1779937742173,29.99,74190.27,0.4,-0.9376,0.00023,2.14423]
[1779937743180,29.99,74199.91,0.4,-0.93531,0.00024,2.20561]
[1779937744187,29.99,74200.09,0.4,-0.93527,0.00024,2.20666]
[1779937748216,29.98,74208.2,0.4,-0.9333,0.00025,2.25864]
[1779937749222,29.98,74208.41,0.4,-0.93326,0.00025,2.25982]
[1779937752245,29.98,74193.23,0.4,-0.93695,0.00024,2.16177]
[1779937753252,29.98,74188.97,0.4,-0.93795,0.00023,2.13479]
[1779937758287,29.98,74193.75,0.4,-0.93683,0.00024,2.16501]
[1779937762316,29.98,74193.67,0.4,-0.93685,0.00024,2.16429]
[1779937763326,29.98,74186.55,0.4,-0.93852,0.00023,2.11932]
[1779937764329,29.98,74175.2,0.4,-0.94111,0.00022,2.04884]
[1779937765337,29.98,74167.71,0.4,-0.94277,0.00022,2.00322]
[1779937766344,29.98,74167.41,0.4,-0.94283,0.00022,2.00162]
[1779937769367,29.99,74160.76,0.4,-0.94423,0.00021,1.96249]
[1779937773394,29.99,74146.4,0.4,-0.94751,0.00021,1.86711]
[1779937778431,30.01,74147.3,0.4,-0.94725,0.00021,1.87446]
[1779937783465,30.02,74144.75,0.4,-0.9477,0.0002,1.86163]
[1779937788502,30.03,74144.01,0.4,-0.94778,0.0002,1.85926]
[1779937793535,30.04,74141.09,0.4,-0.94831,0.0002,1.84444]
[1779937798570,30.06,74143.6,0.4,-0.94773,0.0002,1.86091]
[1779937803606,30.07,74139.56,0.4,-0.94848,0.0002,1.83953]
[1779937808641,30.08,74144.68,0.4,-0.94736,0.00021,1.87114]
[1779937813677,30.09,74150.24,0.4,-0.94615,0.00021,1.90535]
[1779937819718,30.1,74146.14,0.4,-0.94693,0.00021,1.88332]
[1779937821732,30.11,74153.65,0.4,-0.94535,0.00021,1.92799]
[1779937826767,30.11,74155.48,0.4,-0.94491,0.00021,1.94011]
[1779937831801,30.12,74153.79,0.4,-0.94553,0.00021,1.91941]
[1779937833843,30.12,74133.3,0.4,-0.9497,0.0002,1.80134]
[1779937835832,30.13,74134.39,0.4,-0.94945,0.0002,1.80844]
[1779937840865,30.14,74131.23,0.4,-0.95,0.0002,1.79277]
[1779937844894,30.15,74125.84,0.4,-0.95099,0.00019,1.76431]
[1779937846918,30.16,74124.41,0.4,-0.95123,0.00019,1.75733]
[1779937848927,30.17,74107.44,0.4,-0.95438,0.00018,1.66535]
[1779937849931,30.17,74105.04,0.4,-0.9548,0.00018,1.65311]
[1779937853960,30.19,74098.26,0.4,-0.95592,0.00018,1.61974]
[1779937856980,30.2,74108.58,0.4,-0.95398,0.00018,1.67707]
[1779937857989,30.21,74116.56,0.4,-0.95247,0.00019,1.72121]
[1779937858995,30.21,74115.37,0.4,-0.95268,0.00019,1.71525]
[1779937860004,30.21,74108.6,0.4,-0.95392,0.00018,1.67896]
[1779937861009,30.22,74104.7,0.4,-0.95461,0.00018,1.65859]
[1779937865042,30.24,74101.07,0.4,-0.95517,0.00018,1.64188]
[1779937870078,30.26,74108.54,0.4,-0.9537,0.00018,1.6854]
[1779937871083,30.26,74115.52,0.4,-0.95237,0.00019,1.7241]
[1779937872092,30.26,74127.05,0.4,-0.95014,0.0002,1.78875]
[1779937873097,30.27,74128.54,0.4,-0.94983,0.0002,1.79761]
[1779937874106,30.27,74112.88,0.4,-0.95282,0.00019,1.71112]
[1779937875110,30.27,74109.12,0.4,-0.9535,0.00018,1.69124]
[1779937878132,30.29,74102.35,0.4,-0.95467,0.00018,1.65665]
[1779937882159,30.3,74111.72,0.4,-0.95286,0.00019,1.70995]
[1779937883166,30.31,74114.75,0.4,-0.95227,0.00019,1.72712]
[1779937888202,30.32,74114.03,0.4,-0.95231,0.00019,1.72598]
[1779937893240,30.34,74109.61,0.4,-0.95332,0.00019,1.69341]
[1779937898280,30.36,74109.04,0.4,-0.95332,0.00019,1.69339]
[1779937901095,30.37,74101.98,0.4,-0.95455,0.00018,1.6573]
[1779937906331,30.39,74101.06,0.4,-0.9546,0.00018,1.65579]
[1779937909352,30.41,74095.56,0.4,-0.95552,0.00018,1.62869]
[1779937912441,30.42,74082.14,0.4,-0.95779,0.00017,1.56105]
[1779937913412,30.43,74052.8,0.4,-0.96251,0.00015,1.41699]
[1779937914424,30.43,74036.76,0.4,-0.96493,0.00015,1.3414]
[1779937915431,30.43,74044.4,0.4,-0.96379,0.00015,1.37724]
[1779937916453,30.44,74048.55,0.4,-0.96312,0.00015,1.39787]
[1779937917443,30.44,74060.48,0.4,-0.96126,0.00016,1.4554]
[1779937918447,30.45,74070.41,0.4,-0.95963,0.00016,1.50541]
[1779937919453,30.45,74074.18,0.4,-0.95897,0.00017,1.52525]
[1779937920462,30.46,74068.96,0.4,-0.95981,0.00016,1.49994]
[1779937922486,30.47,74062.02,0.4,-0.96087,0.00016,1.4674]
[1779937923489,30.47,74043.51,0.4,-0.96373,0.00015,1.37885]
[1779937924496,30.47,74037.53,0.4,-0.96462,0.00015,1.35101]
[1779937925504,30.47,74035.39,0.4,-0.96494,0.00015,1.3411]
[1779937929530,30.49,74040.81,0.4,-0.96407,0.00015,1.36826]
[1779937932576,30.5,74050.74,0.4,-0.96249,0.00015,1.41742]
[1779937933566,30.51,74062.29,0.4,-0.96064,0.00016,1.4744]
[1779937934568,30.51,74069.26,0.4,-0.95948,0.00016,1.50988]
[1779937935582,30.52,74072.87,0.4,-0.95885,0.00017,1.52891]
[1779937937593,30.53,74082.82,0.4,-0.95711,0.00017,1.58135]
[1779937938600,30.54,74085.89,0.4,-0.95655,0.00017,1.59801]
[1779937943634,30.56,74087.32,0.4,-0.95617,0.00018,1.60925]
[1779937946655,30.58,74081.01,0.4,-0.95719,0.00017,1.5789]
[1779937951693,30.6,74076.83,0.4,-0.95804,0.00017,1.55066]
[1779937956734,30.63,74080.5,0.4,-0.95728,0.00017,1.57351]
[1779937957740,30.63,74087.32,0.4,-0.95607,0.00018,1.60954]
[1779937958747,30.64,74090.5,0.4,-0.95548,0.00018,1.6269]
[1779937960763,30.65,74102.52,0.4,-0.95326,0.00018,1.69214]
[1779937961784,30.65,74106.67,0.4,-0.95247,0.00019,1.71517]
[1779937963788,30.66,74109.83,0.4,-0.95183,0.00019,1.73353]
[1779937968826,30.68,74108.56,0.4,-0.95197,0.00019,1.72945]
[1779937971845,30.69,74102.83,0.4,-0.95298,0.00018,1.70019]
[1779937976880,30.71,74097.82,0.4,-0.95379,0.00018,1.67655]
[1779937979900,30.72,74085.32,0.4,-0.95596,0.00018,1.61273]
[1779937980908,30.73,74086.24,0.4,-0.95577,0.00018,1.61826]
[1779937982922,30.74,74076.97,0.4,-0.95733,0.00017,1.57194]
[1779937983929,30.74,74077.81,0.4,-0.95716,0.00017,1.57703]
[1779937989970,30.78,74080.72,0.4,-0.95648,0.00017,1.59732]
[1779937995013,30.8,74086.27,0.4,-0.95538,0.00018,1.62972]
[1779937997024,30.81,74094.13,0.4,-0.95393,0.00018,1.67245]
[1779937998030,30.81,74103.21,0.4,-0.95224,0.00019,1.72168]
[1779937999037,30.82,74100.73,0.4,-0.95268,0.00018,1.70887]
[1779938000047,30.82,74093.85,0.4,-0.95392,0.00018,1.67272]
[1779938001052,30.83,74093.99,0.4,-0.95387,0.00018,1.67409]
[1779938006087,30.85,74090.17,0.4,-0.95445,0.00018,1.6571]
[1779938011122,30.87,74093.73,0.4,-0.95398,0.00018,1.66792]
[1779938016157,30.89,74092.66,0.4,-0.95407,0.00018,1.66539]
[1779938021192,30.91,74095.54,0.4,-0.95344,0.00018,1.68371]
[1779938026229,30.93,74097.84,0.4,-0.95292,0.00018,1.69893]
[1779938031264,30.95,74093.57,0.4,-0.9536,0.00018,1.67904]
[1779938032271,30.95,74075.78,0.4,-0.95672,0.00017,1.58707]
[1779938033278,30.95,74075.78,0.4,-0.9567,0.00017,1.58781]
[1779938035304,30.96,74082.42,0.4,-0.9555,0.00018,1.62342]
[1779938037308,30.97,74088.79,0.4,-0.95432,0.00018,1.65799]
[1779938042342,30.99,74090.55,0.4,-0.9539,0.00018,1.6704]
[1779938047378,31.01,74087.44,0.4,-0.95435,0.00018,1.65712]
[1779938052218,31.03,74095.76,0.4,-0.95274,0.00018,1.7042]
[1779938054427,31.04,74100.06,0.4,-0.9519,0.00019,1.72832]
[1779938059462,31.06,74102.09,0.4,-0.95144,0.00019,1.74175]
[1779938064498,31.07,74096.64,0.4,-0.95237,0.00018,1.71488]
[1779938068525,31.09,74090.85,0.4,-0.95335,0.00018,1.68623]
[1779938070540,31.09,74089.16,0.4,-0.95362,0.00018,1.67847]
[1779938075573,31.11,74084.09,0.4,-0.95471,0.00018,1.64374]
[1779938078600,31.13,74083.09,0.4,-0.95482,0.00018,1.64052]
[1779938080610,31.14,74094.5,0.4,-0.95271,0.00018,1.70179]
[1779938081628,31.14,74094.45,0.4,-0.9527,0.00018,1.70208]
[1779938086651,31.16,74097.57,0.4,-0.95203,0.00019,1.72145]
[1779938091686,31.17,74098.82,0.4,-0.95171,0.00019,1.7308]
[1779938096721,31.19,74098.4,0.4,-0.9517,0.00019,1.73112]
[1779938101758,31.21,74100.69,0.4,-0.95118,0.00019,1.74601]
[1779938106791,31.22,74102.06,0.4,-0.95083,0.00019,1.75598]
[1779938109812,31.23,74107.36,0.4,-0.94977,0.00019,1.78626]
[1779938112833,31.24,74112.86,0.4,-0.94866,0.0002,1.81783]
[1779938116866,31.25,74131.33,0.4,-0.94489,0.00021,1.92333]
[1779938117874,31.25,74131.7,0.4,-0.9448,0.00021,1.92569]
[1779938122908,31.26,74129.09,0.4,-0.9453,0.00021,1.91202]
[1779938127943,31.27,74131.62,0.4,-0.94473,0.00021,1.92775]
[1779938132979,31.28,74130.33,0.4,-0.94527,0.00021,1.90952]
[1779938138014,31.29,74128.51,0.4,-0.94559,0.0002,1.9005]
[1779938142042,31.29,74122.06,0.4,-0.94686,0.0002,1.86517]
[1779938143051,31.29,74118.66,0.4,-0.94753,0.0002,1.84647]
[1779938147079,31.3,74112.46,0.4,-0.9487,0.0002,1.81351]
[1779938151107,31.31,74106.83,0.4,-0.94973,0.00019,1.78424]
[1779938152117,31.32,74095.97,0.4,-0.95177,0.00019,1.72605]
[1779938153121,31.32,74084.86,0.4,-0.95378,0.00018,1.66788]
[1779938154133,31.33,74079.96,0.4,-0.95461,0.00018,1.64369]
[1779938159163,31.35,74080.01,0.4,-0.95449,0.00018,1.6472]
[1779938164198,31.37,74077.91,0.4,-0.95474,0.00018,1.63965]
[1779938167218,31.39,74069.93,0.4,-0.95607,0.00017,1.60076]
[1779938168225,31.39,74062.5,0.4,-0.95731,0.00017,1.56403]
[1779938169232,31.4,74061.15,0.4,-0.95751,0.00017,1.55806]
[1779938174269,31.42,74049.69,0.4,-0.95926,0.00016,1.5055]
[1779938175275,31.43,74043.9,0.4,-0.96016,0.00016,1.47833]
[1779938176282,31.43,74043.6,0.4,-0.96018,0.00016,1.47776]
[1779938181317,31.44,74041.03,0.4,-0.96055,0.00016,1.46639]
[1779938186352,31.45,74045.58,0.4,-0.9598,0.00016,1.4891]
[1779938191402,31.46,74047.61,0.4,-0.95968,0.00016,1.49039]
[1779938192394,31.47,74041.75,0.4,-0.96058,0.00016,1.4631]
[1779938193401,31.47,74034.38,0.4,-0.9617,0.00015,1.42904]
[1779938194409,31.48,74033.6,0.4,-0.96179,0.00015,1.42623]
[1779938197476,31.5,74023.52,0.4,-0.96323,0.00015,1.382]
[1779938198473,31.5,74001.69,0.4,-0.96633,0.00014,1.28512]
[1779938199473,31.5,73997.77,0.4,-0.96687,0.00014,1.26829]
[1779938200480,31.51,74008.81,0.4,-0.96532,0.00014,1.3171]
[1779938201486,31.51,74016.01,0.4,-0.96427,0.00015,1.34966]
[1779938202493,31.51,74017.2,0.4,-0.96409,0.00015,1.35528]
[1779938206521,31.52,74011.32,0.4,-0.96492,0.00014,1.32948]
[1779938207529,31.52,74010.68,0.4,-0.96501,0.00014,1.32672]
[1779938209542,31.52,74017.78,0.4,-0.96398,0.00015,1.35882]
[1779938210549,31.52,74024.99,0.4,-0.9629,0.00015,1.39204]
[1779938211557,31.52,74032.53,0.4,-0.96175,0.00015,1.42727]
[1779938213356,31.52,74019.04,0.4,-0.96378,0.00015,1.36507]
[1779938213570,31.52,74019.04,0.4,-0.96378,0.00015,1.36507]
[1779938214578,31.52,73998.78,0.4,-0.96665,0.00014,1.27508]
[1779938215585,31.52,73993.95,0.4,-0.9673,0.00013,1.25447]
[1779938217599,31.53,73993.45,0.4,-0.96735,0.00013,1.25289]
[1779938220621,31.53,73996.45,0.4,-0.96692,0.00014,1.26657]
[1779938223426,31.54,73991.04,0.4,-0.96763,0.00013,1.24419]
[1779938228682,31.55,73994.48,0.4,-0.96711,0.00014,1.26043]
[1779938229688,31.55,73995.87,0.4,-0.96692,0.00014,1.26666]
[1779938234726,31.56,73993.62,0.4,-0.96718,0.00014,1.25822]
[1779938236740,31.57,73988.24,0.4,-0.96789,0.00013,1.23578]
[1779938237750,31.57,73985.77,0.4,-0.96821,0.00013,1.22566]
[1779938241779,31.58,73973.9,0.4,-0.9697,0.00013,1.17776]
[1779938242782,31.58,73971.22,0.4,-0.97003,0.00013,1.16684]
[1779938243796,31.58,73985.74,0.4,-0.96815,0.00013,1.22744]
[1779938244796,31.58,73994.87,0.4,-0.96692,0.00014,1.26668]
[1779938245803,31.59,73992.45,0.4,-0.96724,0.00013,1.25653]
[1779938247820,31.59,73981.33,0.4,-0.96869,0.00013,1.21009]
[1779938248827,31.59,73970.11,0.4,-0.97012,0.00013,1.16393]
[1779938249833,31.59,73976.45,0.4,-0.96931,0.00013,1.19034]
[1779938250840,31.6,73980.12,0.4,-0.96882,0.00013,1.20596]
[1779938252862,31.6,73972.13,0.4,-0.97004,0.00013,1.16444]
[1779938253868,31.61,73963.32,0.4,-0.97112,0.00012,1.12931]
[1779938254869,31.61,73963.07,0.4,-0.97115,0.00012,1.12844]
[1779938255877,31.61,73951.7,0.4,-0.9725,0.00012,1.08406]
[1779938256884,31.61,73952.39,0.4,-0.97242,0.00012,1.08695]
[1779938257890,31.61,73946.56,0.4,-0.97309,0.00011,1.06482]
[1779938258896,31.61,73948.08,0.4,-0.9729,0.00012,1.0709]
[1779938260910,31.62,73952.76,0.4,-0.97234,0.00012,1.0894]
[1779938262925,31.62,73946.89,0.4,-0.97301,0.00012,1.06735]
[1779938264939,31.63,73953.9,0.4,-0.97217,0.00012,1.09488]
[1779938265946,31.63,73956.74,0.4,-0.97183,0.00012,1.10618]
[1779938266953,31.63,73962.66,0.4,-0.97111,0.00012,1.12971]
[1779938267962,31.63,73961.69,0.4,-0.97123,0.00012,1.12601]
[1779938269976,31.63,73952.91,0.4,-0.97227,0.00012,1.09176]
[1779938270982,31.63,73952.28,0.4,-0.97233,0.00012,1.08972]
[1779938276061,31.65,73947.52,0.4,-0.97285,0.00012,1.07273]
[1779938277043,31.65,73889.96,0.4,-0.97885,9e-05,0.8688]
[1779938278050,31.65,73882.18,0.4,-0.97956,9e-05,0.84399]
[1779938279065,31.65,73860.59,0.4,-0.98143,8e-05,0.77761]
[1779938280070,31.66,73872.77,0.4,-0.98037,9e-05,0.81534]
[1779938281084,31.66,73900.8,0.4,-0.97776,0.0001,0.90666]
[1779938282083,31.66,73884.51,0.4,-0.9793,9e-05,0.85314]
[1779938283119,31.66,73866.01,0.4,-0.98094,9e-05,0.79509]
[1779938284147,31.66,73837.51,0.4,-0.98326,8e-05,0.71175]
[1779938285148,31.66,73796.29,0.4,-0.98618,7e-05,0.60328]
[1779938286148,31.66,73763.35,0.4,-0.98819,6e-05,0.52638]
[1779938287146,31.66,73718.67,0.4,-0.99051,5e-05,0.43487]
[1779938288156,31.67,73702.74,0.4,-0.99122,4e-05,0.40593]
[1779938289159,31.67,73677.51,0.4,-0.99227,4e-05,0.36316]
[1779938290190,31.72,73659.76,0.4,-0.99286,4e-05,0.33834]
[1779938291195,31.77,73665.48,0.4,-0.99257,4e-05,0.35051]
[1779938292204,31.88,73648.38,0.4,-0.99304,4e-05,0.33068]
[1779938293208,31.88,73598.36,0.4,-0.99464,3e-05,0.26241]
[1779938294217,31.88,73538.95,0.4,-0.9961,2e-05,0.19717]
[1779938295224,31.88,73506.48,0.4,-0.99674,2e-05,0.16794]
[1779938296230,31.89,73542.48,0.4,-0.99601,2e-05,0.20121]
[1779938297238,31.89,73585.04,0.4,-0.99499,3e-05,0.24707]
[1779938298247,31.89,73595.01,0.4,-0.99471,3e-05,0.25926]
[1779938299254,31.9,73522.08,0.4,-0.99643,2e-05,0.18227]
[1779938300265,31.9,73486.29,0.4,-0.99707,2e-05,0.15242]
[1779938301271,31.91,73494.42,0.4,-0.99692,2e-05,0.15929]
[1779938302276,31.91,73479.53,0.4,-0.99717,2e-05,0.14768]
[1779938303294,31.92,73482.4,0.4,-0.99712,2e-05,0.15004]
[1779938304298,31.92,73454.13,0.4,-0.99755,1e-05,0.12988]
[1779938305306,31.93,73454.88,0.4,-0.99753,1e-05,0.13054]
[1779938306315,31.94,73476.58,0.4,-0.9972,2e-05,0.1463]
[1779938308330,31.94,73501.44,0.4,-0.99678,2e-05,0.16612]
[1779938309340,31.95,73536.06,0.4,-0.9961,2e-05,0.19747]
[1779938310347,31.95,73566.0,0.4,-0.9954,2e-05,0.22858]
[1779938311355,31.96,73511.04,0.4,-0.99664,2e-05,0.1723]
[1779938312362,31.96,73482.13,0.4,-0.99714,2e-05,0.14904]
[1779938313370,31.96,73472.59,0.4,-0.99728,2e-05,0.14209]
[1779938314375,31.97,73477.14,0.4,-0.99721,2e-05,0.14561]
[1779938315387,31.98,73433.41,0.4,-0.99782,1e-05,0.11633]
[1779938316391,32.03,73416.11,0.4,-0.998,1e-05,0.10756]
[1779938317403,32.03,73430.49,0.4,-0.99783,1e-05,0.11605]
[1779938318406,32.04,73459.91,0.4,-0.99742,1e-05,0.13544]
[1779938319412,32.04,73503.44,0.4,-0.99671,2e-05,0.16916]
[1779938320433,32.05,73519.23,0.4,-0.9964,2e-05,0.1832]
[1779938321427,32.06,73496.11,0.4,-0.99682,2e-05,0.16377]
[1779938322434,32.06,73469.97,0.4,-0.99726,2e-05,0.14345]
[1779938323443,32.06,73500.13,0.4,-0.99675,2e-05,0.16727]
[1779938324450,32.07,73523.99,0.4,-0.99628,2e-05,0.1885]
[1779938325464,32.17,73515.54,0.4,-0.99636,2e-05,0.18502]
[1779938326465,32.18,73506.6,0.4,-0.99653,2e-05,0.17742]
[1779938327471,32.28,73506.48,0.4,-0.99644,2e-05,0.18128]
[1779938329487,32.47,73523.78,0.4,-0.99591,2e-05,0.20549]
[1779938330514,32.56,73545.45,0.4,-0.9953,2e-05,0.23261]
[1779938331503,32.57,73556.26,0.4,-0.99502,3e-05,0.24516]
[1779938332510,32.58,73549.58,0.4,-0.99518,3e-05,0.23802]
[1779938333517,32.59,73558.47,0.4,-0.99494,3e-05,0.2486]
[1779938334524,32.6,73552.29,0.4,-0.99509,3e-05,0.24196]
[1779938335642,32.61,73565.02,0.4,-0.99475,3e-05,0.25708]
[1779938336567,32.61,73588.34,0.4,-0.99407,3e-05,0.28651]
[1779938337584,32.63,73610.44,0.4,-0.99334,3e-05,0.31732]
[1779938339605,32.64,73629.62,0.4,-0.99265,4e-05,0.34619]
[1779938340601,32.64,73637.53,0.4,-0.99235,4e-05,0.35877]
[1779938341609,32.65,73654.77,0.4,-0.99166,4e-05,0.38706]
[1779938342615,32.65,73670.7,0.4,-0.99098,4e-05,0.41483]
[1779938343627,32.66,73679.85,0.4,-0.99056,5e-05,0.43167]
[1779938344632,32.66,73684.56,0.4,-0.99034,5e-05,0.44074]
[1779938346644,32.67,73678.01,0.4,-0.99062,5e-05,0.42947]
[1779938349668,32.69,73683.76,0.4,-0.99032,5e-05,0.44121]
[1779938350676,32.69,73668.41,0.4,-0.99101,4e-05,0.41342]
[1779938351681,32.7,73656.04,0.4,-0.99153,4e-05,0.39245]
[1779938352694,32.7,73645.64,0.4,-0.99194,4e-05,0.37557]
[1779938353704,32.71,73633.14,0.4,-0.99242,4e-05,0.35601]
[1779938354717,32.71,73613.0,0.4,-0.99313,3e-05,0.32609]
[1779938355728,32.72,73600.08,0.4,-0.99356,3e-05,0.30813]
[1779938356731,32.72,73582.74,0.4,-0.99409,3e-05,0.28526]
[1779938357735,32.73,73591.9,0.4,-0.9938,3e-05,0.29771]
[1779938358741,32.74,73595.52,0.4,-0.99368,3e-05,0.30295]
[1779938359747,32.74,73584.2,0.4,-0.99403,3e-05,0.28819]
[1779938360759,32.75,73572.95,0.4,-0.99435,3e-05,0.27418]
[1779938361761,32.75,73553.19,0.4,-0.99489,3e-05,0.25066]
[1779938362776,32.76,73549.35,0.4,-0.99498,3e-05,0.24658]
[1779938364783,32.77,73539.57,0.4,-0.99522,2e-05,0.23627]
[1779938365826,32.78,73545.56,0.4,-0.99506,3e-05,0.24331]
[1779938366804,32.79,73539.33,0.4,-0.99521,2e-05,0.23665]
[1779938367808,32.79,73551.66,0.4,-0.99488,3e-05,0.25097]
[1779938368816,32.8,73532.64,0.4,-0.99536,2e-05,0.23004]
[1779938369823,32.81,73532.38,0.4,-0.99536,2e-05,0.23014]
[1779938370829,32.82,73544.75,0.4,-0.99504,3e-05,0.24419]
[1779938371837,32.82,73566.62,0.4,-0.99451,3e-05,0.26689]
[1779938372845,32.83,73574.95,0.4,-0.99426,3e-05,0.27765]
[1779938374706,32.85,73572.39,0.4,-0.99431,3e-05,0.27524]
[1779938376873,32.86,73578.17,0.4,-0.99413,3e-05,0.28339]
[1779938377881,32.87,73613.74,0.4,-0.99296,4e-05,0.33281]
[1779938378889,32.88,73610.04,0.4,-0.99308,3e-05,0.32774]
[1779938379897,32.88,73598.41,0.4,-0.99346,3e-05,0.31156]
[1779938380903,32.89,73583.68,0.4,-0.99392,3e-05,0.29203]
[1779938381910,32.9,73588.29,0.4,-0.99377,3e-05,0.2986]
[1779938382924,32.9,73578.83,0.4,-0.99405,3e-05,0.28657]
[1779938384785,33.0,73592.86,0.4,-0.99348,3e-05,0.31087]
[1779938385939,33.01,73593.29,0.4,-0.99346,3e-05,0.31191]
[1779938387954,33.03,73600.56,0.4,-0.99319,3e-05,0.32303]
[1779938388961,33.03,73595.5,0.4,-0.99335,3e-05,0.31626]
[1779938389966,33.04,73591.44,0.4,-0.99347,3e-05,0.31107]
[1779938391990,33.06,73597.44,0.4,-0.99325,3e-05,0.32048]
[1779938393002,33.14,73612.27,0.4,-0.99261,4e-05,0.3475]
[1779938393998,33.15,73623.94,0.4,-0.99216,4e-05,0.36583]
[1779938395011,33.16,73634.22,0.4,-0.99175,4e-05,0.38267]
[1779938396021,33.16,73642.84,0.4,-0.99139,4e-05,0.39733]
[1779938397039,33.17,73646.05,0.4,-0.99125,4e-05,0.40314]
[1779938398033,33.17,73657.41,0.4,-0.99075,4e-05,0.42327]
[1779938399048,33.18,73644.52,0.4,-0.99129,4e-05,0.40127]
[1779938400049,33.19,73627.74,0.4,-0.99196,4e-05,0.37431]
[1779938401063,33.19,73620.36,0.4,-0.99224,4e-05,0.36264]
[1779938402081,33.19,73612.42,0.4,-0.99253,4e-05,0.35076]
[1779938403084,33.2,73607.79,0.4,-0.99269,4e-05,0.34412]
[1779938404120,33.2,73624.77,0.4,-0.99205,4e-05,0.37063]
[1779938405134,33.21,73624.41,0.4,-0.99205,4e-05,0.37041]
[1779938407153,33.22,73644.22,0.4,-0.99123,4e-05,0.40372]
[1779938408149,33.23,73648.57,0.4,-0.99104,4e-05,0.41157]
[1779938410162,33.24,73640.55,0.4,-0.99136,4e-05,0.39861]
[1779938413190,33.25,73633.64,0.4,-0.99162,4e-05,0.38819]
[1779938414197,33.26,73639.85,0.4,-0.99135,4e-05,0.3989]
[1779938415209,33.26,73638.57,0.4,-0.9914,4e-05,0.39712]
[1779938416212,33.27,73631.76,0.4,-0.99167,4e-05,0.38618]
[1779938417220,33.27,73627.46,0.4,-0.99183,4e-05,0.37954]
[1779938418226,33.28,73624.01,0.4,-0.99195,4e-05,0.3747]
[1779938419232,33.29,73619.31,0.4,-0.99212,4e-05,0.36759]
[1779938423262,33.31,73628.16,0.4,-0.99175,4e-05,0.38282]
[1779938425275,33.32,73631.97,0.4,-0.99157,4e-05,0.39014]
[1779938426282,33.33,73638.47,0.4,-0.99129,4e-05,0.40137]
[1779938427290,33.33,73646.41,0.4,-0.99095,4e-05,0.41535]
[1779938432329,33.35,73650.34,0.4,-0.99084,4e-05,0.41877]
[1779938434342,33.36,73663.23,0.4,-0.99026,5e-05,0.44212]
[1779938435348,33.37,73672.94,0.4,-0.98978,5e-05,0.4609]
[1779938438376,33.38,73665.97,0.4,-0.99009,5e-05,0.44896]
[1779938439383,33.39,73671.35,0.4,-0.98982,5e-05,0.45939]
[1779938440389,33.39,73676.71,0.4,-0.98955,5e-05,0.46994]
[1779938441396,33.4,73671.55,0.4,-0.98979,5e-05,0.46048]
[1779938442404,33.4,73664.88,0.4,-0.9901,5e-05,0.44841]
[1779938443411,33.41,73656.73,0.4,-0.99046,5e-05,0.43393]
[1779938446432,33.42,73644.38,0.4,-0.99098,4e-05,0.41329]
[1779938447439,33.43,73634.55,0.4,-0.99138,4e-05,0.39695]
[1779938449453,33.44,73626.27,0.4,-0.9917,4e-05,0.38402]
[1779938450460,33.45,73618.37,0.4,-0.992,4e-05,0.37169]
[1779938452474,33.46,73606.99,0.4,-0.99241,4e-05,0.35471]
[1779938454488,33.47,73612.8,0.4,-0.99218,4e-05,0.36435]
[1779938456504,33.47,73620.78,0.4,-0.99187,4e-05,0.3773]
[1779938457513,33.48,73613.18,0.4,-0.99215,4e-05,0.36563]
[1779938458522,33.48,73614.27,0.4,-0.9921,4e-05,0.36769]
[1779938461564,33.5,73641.68,0.4,-0.99096,4e-05,0.41391]
[1779938462636,33.51,73652.9,0.4,-0.99046,4e-05,0.43405]
[1779938463635,33.51,73653.76,0.4,-0.99041,5e-05,0.43599]
[1779938464621,33.52,73673.95,0.4,-0.98945,5e-05,0.47403]
[1779938465627,33.52,73688.44,0.4,-0.98871,5e-05,0.50306]
[1779938466636,33.53,73682.51,0.4,-0.989,5e-05,0.49148]
[1779938467646,33.53,73662.67,0.4,-0.98997,5e-05,0.45367]
[1779938468674,33.54,73653.71,0.4,-0.99037,5e-05,0.43764]
[1779938469657,33.54,73642.03,0.4,-0.99088,4e-05,0.41734]
[1779938470663,33.55,73641.49,0.4,-0.99089,4e-05,0.41678]
[1779938473730,33.56,73651.72,0.4,-0.99041,5e-05,0.43601]
[1779938474716,33.57,73657.57,0.4,-0.99014,5e-05,0.44693]
[1779938475729,33.57,73673.08,0.4,-0.98939,5e-05,0.47656]
[1779938476729,33.58,73674.42,0.4,-0.98931,5e-05,0.47952]
[1779938477737,33.58,73681.72,0.4,-0.98893,5e-05,0.49423]
[1779938478743,33.59,73683.18,0.4,-0.98885,5e-05,0.49748]
[1779938480764,33.6,73666.57,0.4,-0.98966,5e-05,0.46576]
[1779938481771,33.6,73658.64,0.4,-0.99003,5e-05,0.4513]
[1779938482780,33.6,73656.93,0.4,-0.9901,5e-05,0.44841]
[1779938486806,33.62,73670.59,0.4,-0.98942,5e-05,0.47536]
[1779938487813,33.63,73671.0,0.4,-0.98939,5e-05,0.47652]
[1779938489828,33.64,73677.49,0.4,-0.98904,5e-05,0.48992]
[1779938490834,33.64,73677.46,0.4,-0.98904,5e-05,0.49019]
[1779938491842,33.64,73687.17,0.4,-0.98865,5e-05,0.50436]
[1779938492850,33.65,73699.42,0.4,-0.98799,5e-05,0.52992]
[1779938493859,33.65,73698.51,0.4,-0.98803,5e-05,0.52824]
[1779938498890,33.67,73699.51,0.4,-0.98794,5e-05,0.53158]
[1779938500905,33.67,73691.11,0.4,-0.98839,5e-05,0.51456]
[1779938501912,33.68,73688.13,0.4,-0.98854,5e-05,0.50873]
[1779938502919,33.68,73683.04,0.4,-0.98879,5e-05,0.49873]
[1779938504935,33.69,73680.53,0.4,-0.98891,5e-05,0.4943]
[1779938508960,33.7,73668.52,0.4,-0.98948,5e-05,0.47207]
[1779938509981,33.71,73666.44,0.4,-0.98957,5e-05,0.46844]
[1779938511991,33.72,73646.83,0.4,-0.99047,4e-05,0.43301]
[1779938513001,33.72,73658.4,0.4,-0.98993,5e-05,0.45444]
[1779938514005,33.73,73665.34,0.4,-0.98958,5e-05,0.46785]
[1779938515013,33.73,73668.08,0.4,-0.98944,5e-05,0.47344]
[1779938516024,33.74,73678.15,0.4,-0.98893,5e-05,0.49341]
[1779938517032,33.74,73675.67,0.4,-0.98905,5e-05,0.48882]
[1779938521063,33.76,73688.82,0.4,-0.98833,5e-05,0.51652]
[1779938522112,33.76,73691.38,0.4,-0.98819,5e-05,0.52205]
[1779938524104,33.77,73701.34,0.4,-0.98763,6e-05,0.54351]
[1779938527129,33.77,73696.27,0.4,-0.98789,5e-05,0.53342]
[1779938528134,33.78,73702.48,0.4,-0.98754,6e-05,0.54688]
[1779938529146,33.78,73704.51,0.4,-0.98742,6e-05,0.55167]
[1779938530149,33.78,73695.34,0.4,-0.98793,5e-05,0.5321]
[1779938531155,33.78,73691.48,0.4,-0.98813,5e-05,0.52427]
[1779938533169,33.79,73697.52,0.4,-0.98778,6e-05,0.53767]
[1779938538206,33.81,73695.85,0.4,-0.98784,6e-05,0.53533]
[1779938543240,33.82,73695.04,0.4,-0.98786,6e-05,0.53489]
[1779938545255,33.83,73687.73,0.4,-0.98824,5e-05,0.52019]
[1779938547271,33.84,73702.32,0.4,-0.98742,6e-05,0.5515]
[1779938548277,33.84,73717.54,0.4,-0.98653,6e-05,0.58533]
[1779938551297,33.84,73720.08,0.4,-0.9865,6e-05,0.58528]
[1779938554319,33.85,73728.95,0.4,-0.98595,6e-05,0.60593]
[1779938555324,33.85,73732.68,0.4,-0.98571,6e-05,0.61486]
[1779938558346,33.85,73739.43,0.4,-0.98527,7e-05,0.63114]
[1779938562384,33.86,73744.47,0.4,-0.98491,7e-05,0.64427]
[1779938563388,33.87,73739.39,0.4,-0.98524,7e-05,0.63225]
[1779938568421,33.88,73746.84,0.4,-0.98471,7e-05,0.65187]
[1779938570435,33.89,73752.03,0.4,-0.98434,7e-05,0.66522]
[1779938572449,33.89,73757.32,0.4,-0.98397,7e-05,0.679]
[1779938576477,33.9,73753.52,0.4,-0.98421,7e-05,0.67018]
[1779938577486,33.9,73745.7,0.4,-0.98473,7e-05,0.65098]
[1779938578491,33.91,73738.47,0.4,-0.9852,7e-05,0.63368]
[1779938581513,33.92,73746.9,0.4,-0.98462,7e-05,0.65514]
[1779938582520,33.92,73752.07,0.4,-0.98426,7e-05,0.66825]
[1779938584537,33.92,73759.83,0.4,-0.98371,7e-05,0.68835]
[1779938586549,33.93,73753.78,0.4,-0.98412,7e-05,0.67334]
[1779938587555,33.95,73731.22,0.4,-0.98557,6e-05,0.62016]
[1779938588562,33.95,73736.58,0.4,-0.98521,7e-05,0.63328]
[1779938589571,33.96,73743.95,0.4,-0.98472,7e-05,0.65151]
[1779938590585,33.96,73740.09,0.4,-0.98497,7e-05,0.64232]
[1779938592598,33.97,73739.64,0.4,-0.98498,7e-05,0.64179]
[1779938595620,33.98,73725.93,0.4,-0.98584,6e-05,0.60995]
[1779938596627,33.98,73730.33,0.4,-0.98555,6e-05,0.62064]
[1779938597635,33.98,73739.79,0.4,-0.98493,7e-05,0.64367]
[1779938598642,33.99,73742.48,0.4,-0.98474,7e-05,0.65051]
[1779938603677,34.0,73744.18,0.4,-0.9846,7e-05,0.65592]
[1779938607706,34.01,73753.57,0.4,-0.98393,7e-05,0.68041]
[1779938608713,34.01,73762.57,0.4,-0.98328,7e-05,0.70375]
[1779938609726,34.01,73760.56,0.4,-0.98342,7e-05,0.69865]
[1779938612742,34.02,73753.44,0.4,-0.98407,7e-05,0.67394]
[1779938616772,34.03,73763.72,0.4,-0.98332,7e-05,0.701]
[1779938617778,34.03,73768.41,0.4,-0.98298,7e-05,0.71342]
[1779938619793,34.03,73773.49,0.4,-0.9826,7e-05,0.7271]
[1779938621805,34.03,73764.94,0.4,-0.98322,7e-05,0.70463]
[1779938622814,34.03,73756.27,0.4,-0.98384,7e-05,0.68237]
[1779938623820,34.03,73754.3,0.4,-0.98397,7e-05,0.67753]
[1779938628855,34.04,73760.72,0.4,-0.98349,7e-05,0.69483]
[1779938633890,34.05,73764.99,0.4,-0.98317,7e-05,0.70668]
[1779938638926,34.06,73762.96,0.4,-0.9833,7e-05,0.70203]
[1779938640938,34.06,73769.19,0.4,-0.98283,7e-05,0.71866]
[1779938643959,34.06,73774.85,0.4,-0.9824,8e-05,0.73409]
[1779938645973,34.06,73785.14,0.4,-0.98161,8e-05,0.76236]
[1779938646982,34.06,73786.02,0.4,-0.98154,8e-05,0.7648]
[1779938650027,34.06,73795.45,0.4,-0.98079,8e-05,0.79138]
[1779938651033,34.07,73797.95,0.4,-0.98058,8e-05,0.79867]
[1779938653045,34.07,73803.92,0.4,-0.98008,8e-05,0.81625]
[1779938654052,34.07,73811.05,0.4,-0.97947,9e-05,0.83732]
[1779938659090,34.07,73812.2,0.4,-0.97937,9e-05,0.84085]
[1779938660095,34.07,73818.96,0.4,-0.97878,9e-05,0.86124]
[1779938665133,34.13,73812.12,0.4,-0.9792,9e-05,0.84674]
[1779938668150,34.13,73818.85,0.4,-0.97861,9e-05,0.86712]
[1779938669158,34.13,73828.84,0.4,-0.9777,9e-05,0.89804]
[1779938670164,34.13,73836.36,0.4,-0.977,9e-05,0.92185]
[1779938672179,34.13,73830.32,0.4,-0.97776,9e-05,0.89446]
[1779938677214,34.13,73831.04,0.4,-0.9777,9e-05,0.89671]
[1779938680236,34.13,73823.31,0.4,-0.9784,9e-05,0.87271]
[1779938681246,34.13,73816.67,0.4,-0.97899,9e-05,0.85248]
[1779938686276,34.13,73819.16,0.4,-0.97877,9e-05,0.86003]
[1779938687284,34.13,73813.99,0.4,-0.97922,9e-05,0.84442]
[1779938690304,34.13,73820.58,0.4,-0.97864,9e-05,0.86435]
[1779938695340,34.13,73822.08,0.4,-0.97851,9e-05,0.86894]
[1779938700375,34.13,73829.3,0.4,-0.97786,9e-05,0.89127]
[1779938702389,34.13,73836.52,0.4,-0.97719,9e-05,0.91402]
[1779938705411,34.13,73826.67,0.4,-0.9781,9e-05,0.88308]
[1779938708444,34.13,73814.9,0.4,-0.97914,9e-05,0.84716]
[1779938711465,34.13,73820.77,0.4,-0.97862,9e-05,0.86493]
[1779938713479,34.13,73827.51,0.4,-0.97802,9e-05,0.88569]
[1779938716501,34.13,73833.86,0.4,-0.97743,9e-05,0.90559]
[1779938719522,34.13,73821.75,0.4,-0.97854,9e-05,0.86793]
[1779938724558,34.13,73811.4,0.4,-0.97944,9e-05,0.83675]
[1779938729593,34.13,73811.79,0.4,-0.97941,9e-05,0.83791]
[1779938732615,34.13,73800.73,0.4,-0.98052,8e-05,0.79774]
[1779938737656,34.13,73798.46,0.4,-0.98071,8e-05,0.79124]
[1779938738660,34.13,73804.14,0.4,-0.98024,8e-05,0.80759]
[1779938743703,34.13,73795.36,0.4,-0.98096,8e-05,0.78242]
[1779938744705,34.13,73782.02,0.4,-0.98201,8e-05,0.74536]
[1779938749738,34.13,73782.86,0.4,-0.98194,8e-05,0.74789]
[1779938753769,34.13,73784.52,0.4,-0.98181,8e-05,0.75253]
[1779938755785,34.13,73774.66,0.4,-0.98256,7e-05,0.72587]
[1779938756790,34.14,73781.74,0.4,-0.98202,8e-05,0.74508]
[1779938757799,34.14,73786.48,0.4,-0.98165,8e-05,0.75814]
[1779938759809,34.14,73787.67,0.4,-0.98156,8e-05,0.76147]
[1779938762830,34.14,73774.31,0.4,-0.98258,7e-05,0.72516]
[1779938763838,34.14,73769.65,0.4,-0.98292,7e-05,0.71289]
[1779938765861,34.14,73766.79,0.4,-0.98312,7e-05,0.70567]
[1779938768882,34.15,73772.37,0.4,-0.9827,7e-05,0.72082]
[1779938773917,34.15,73768.45,0.4,-0.98297,7e-05,0.71112]
[1779938778963,34.16,73771.37,0.4,-0.98273,7e-05,0.71961]
[1779938783999,34.17,73768.5,0.4,-0.98292,7e-05,0.71278]
[1779938788027,34.18,73773.57,0.4,-0.98253,7e-05,0.72686]
[1779938791047,34.18,73777.1,0.4,-0.98242,8e-05,0.72946]
[1779938795078,34.18,73782.83,0.4,-0.98197,8e-05,0.74542]
[1779938800110,34.19,73786.53,0.4,-0.98167,8e-05,0.756]
[1779938803132,34.19,73791.99,0.4,-0.98123,8e-05,0.77136]
[1779938806153,34.19,73785.53,0.4,-0.98174,8e-05,0.75358]
[1779938807161,34.19,73779.18,0.4,-0.98222,8e-05,0.73647]
[1779938812201,34.2,73773.73,0.4,-0.98262,7e-05,0.72237]
[1779938816228,34.21,73766.19,0.4,-0.98315,7e-05,0.7033]
[1779938821263,34.22,73770.67,0.4,-0.9828,7e-05,0.71597]
[1779938826297,34.23,73772.09,0.4,-0.98267,7e-05,0.72061]
[1779938828312,34.23,73779.42,0.4,-0.98211,8e-05,0.74054]
[1779938833352,34.24,73779.03,0.4,-0.98212,8e-05,0.74012]
[1779938838414,34.24,73780.69,0.4,-0.98198,8e-05,0.7452]
[1779938840431,34.25,73769.54,0.4,-0.98281,7e-05,0.71559]
[1779938842443,34.25,73778.19,0.4,-0.98215,8e-05,0.73899]
[1779938847478,34.25,73781.76,0.4,-0.98186,8e-05,0.74919]
[1779938852513,34.26,73781.79,0.4,-0.98202,8e-05,0.74234]
[1779938857549,34.26,73781.28,0.4,-0.98204,8e-05,0.74147]
[1779938862586,34.27,73782.28,0.4,-0.98195,8e-05,0.74467]
[1779938863593,34.27,73773.79,0.4,-0.98259,7e-05,0.72197]
[1779938864598,34.27,73765.12,0.4,-0.98323,7e-05,0.6994]
[1779938869632,34.28,73768.35,0.4,-0.98296,7e-05,0.70875]
[1779938874668,34.29,73765.81,0.4,-0.98313,7e-05,0.70297]
[1779938879705,34.3,73759.93,0.4,-0.98352,7e-05,0.68873]
[1779938881720,34.31,73752.82,0.4,-0.98401,7e-05,0.67115]
[1779938884740,34.32,73745.3,0.4,-0.98451,7e-05,0.65326]
[1779938889776,34.33,73738.55,0.4,-0.98492,7e-05,0.63825]
[1779938891800,34.39,73703.97,0.4,-0.98693,6e-05,0.56385]
[1779938893810,34.45,73708.75,0.4,-0.98652,6e-05,0.5793]
[1779938898844,34.51,73708.29,0.4,-0.98642,6e-05,0.58291]
[1779938901869,34.51,73695.47,0.4,-0.98716,6e-05,0.5553]
[1779938903879,34.52,73690.37,0.4,-0.98744,6e-05,0.54484]
[1779938907915,34.53,73676.63,0.4,-0.98817,5e-05,0.51701]
[1779938908922,34.53,73675.25,0.4,-0.98824,5e-05,0.5143]
[1779938909927,34.53,73658.99,0.4,-0.98908,5e-05,0.48238]
[1779938910936,34.53,73658.51,0.4,-0.98909,5e-05,0.48162]
[1779938911942,34.53,73664.21,0.4,-0.98893,5e-05,0.48719]
[1779938912950,34.54,73663.77,0.4,-0.98895,5e-05,0.48648]
[1779938914980,34.54,73658.17,0.4,-0.98922,5e-05,0.47608]
[1779938920030,34.55,73657.07,0.4,-0.98925,5e-05,0.47489]
[1779938923034,34.56,73654.35,0.4,-0.98936,5e-05,0.47036]
[1779938924042,34.56,73659.74,0.4,-0.98909,5e-05,0.48079]
[1779938925051,34.57,73661.59,0.4,-0.989,5e-05,0.48452]
[1779938927063,34.57,73655.1,0.4,-0.98931,5e-05,0.4725]
[1779938930086,34.58,73654.51,0.4,-0.98932,5e-05,0.472]
[1779938932099,34.58,73667.28,0.4,-0.98867,5e-05,0.49696]
[1779938933106,34.59,73679.96,0.4,-0.988,5e-05,0.52253]
[1779938934112,34.59,73681.76,0.4,-0.9879,5e-05,0.52631]
[1779938937133,34.59,73687.69,0.4,-0.98757,6e-05,0.53885]
[1779938941162,34.59,73680.17,0.4,-0.98798,5e-05,0.52349]
[1779938942169,34.59,73671.46,0.4,-0.98844,5e-05,0.50598]
[1779938943177,34.6,73670.85,0.4,-0.98846,5e-05,0.50489]
[1779938944183,34.6,73662.01,0.4,-0.98891,5e-05,0.48767]
[1779938945190,34.6,73657.32,0.4,-0.98914,5e-05,0.47882]
[1779938946197,34.6,73664.49,0.4,-0.98878,5e-05,0.49282]
[1779938947203,34.6,73668.41,0.4,-0.98858,5e-05,0.50066]
[1779938948212,34.61,73674.7,0.4,-0.98824,5e-05,0.51335]
[1779938949221,34.61,73676.78,0.4,-0.98813,5e-05,0.51765]
[1779938952241,34.61,73671.76,0.4,-0.98839,5e-05,0.50782]
[1779938953248,34.61,73668.87,0.4,-0.98854,5e-05,0.50218]
[1779938958284,34.62,73671.02,0.4,-0.98841,5e-05,0.50709]
[1779938963319,34.63,73670.86,0.4,-0.9884,5e-05,0.50738]
[1779938967347,34.63,73678.85,0.4,-0.98796,5e-05,0.52401]
[1779938968358,34.64,73679.75,0.4,-0.98791,5e-05,0.52594]
[1779938970369,34.64,73674.61,0.4,-0.98818,5e-05,0.51564]
[1779938971376,34.64,73673.27,0.4,-0.98838,5e-05,0.50724]
[1779938973390,34.64,73665.56,0.4,-0.98877,5e-05,0.49227]
[1779938976411,34.65,73664.04,0.4,-0.98884,5e-05,0.4898]
[1779938980438,34.66,73656.29,0.4,-0.9892,5e-05,0.47562]
[1779938981447,34.66,73655.15,0.4,-0.98925,5e-05,0.47386]
[1779938986482,34.68,73655.22,0.4,-0.98922,5e-05,0.47497]
[1779938991518,34.69,73653.9,0.4,-0.98926,5e-05,0.47345]
[1779938994537,34.7,73648.42,0.4,-0.98951,5e-05,0.46381]
[1779938997560,34.71,73638.18,0.4,-0.98997,5e-05,0.44582]
[1779939002596,34.72,73616.68,0.4,-0.9909,4e-05,0.40948]
[1779939003602,34.73,73607.06,0.4,-0.99129,4e-05,0.39394]
[1779939004610,34.73,73581.98,0.4,-0.99226,4e-05,0.35501]
[1779939005625,34.73,73572.26,0.4,-0.99261,4e-05,0.34093]
[1779939006624,34.74,73556.4,0.4,-0.99315,3e-05,0.3189]
[1779939007636,34.74,73542.64,0.4,-0.99358,3e-05,0.30083]
[1779939008653,34.74,73526.84,0.4,-0.99405,3e-05,0.28117]
[1779939009646,34.75,73526.28,0.4,-0.99406,3e-05,0.28077]
[1779939010678,34.75,73520.07,0.4,-0.99424,3e-05,0.27341]
[1779939012675,34.76,73534.41,0.4,-0.99381,3e-05,0.29137]
[1779939013686,34.77,73542.77,0.4,-0.99354,3e-05,0.30256]
[1779939017717,34.78,73531.21,0.4,-0.99388,3e-05,0.28845]
[1779939018725,34.81,73525.94,0.4,-0.99399,3e-05,0.28363]
[1779939019725,34.85,73523.74,0.4,-0.99401,3e-05,0.28285]
[1779939021741,34.86,73529.32,0.4,-0.99384,3e-05,0.29016]
[1779939022761,34.86,73539.75,0.4,-0.99351,3e-05,0.30373]
[1779939023760,34.87,73544.23,0.4,-0.99337,3e-05,0.30981]
[1779939025772,34.87,73539.52,0.4,-0.99351,3e-05,0.30396]
[1779939027790,34.87,73545.14,0.4,-0.99333,3e-05,0.31136]
[1779939028796,34.88,73563.39,0.4,-0.99271,3e-05,0.33678]
[1779939029807,34.89,73578.08,0.4,-0.99217,4e-05,0.35884]
[1779939030813,34.89,73582.54,0.4,-0.992,4e-05,0.3657]
[1779939031820,34.89,73576.47,0.4,-0.99231,4e-05,0.35221]
[1779939033841,34.9,73561.7,0.4,-0.99283,3e-05,0.33141]
[1779939034848,34.91,73552.55,0.4,-0.99313,3e-05,0.31903]
[1779939035857,34.91,73557.53,0.4,-0.99296,3e-05,0.32606]
[1779939036861,34.91,73565.76,0.4,-0.99267,3e-05,0.33781]
[1779939039795,34.98,73573.93,0.4,-0.99228,4e-05,0.35345]
[1779939044923,35.21,73569.14,0.4,-0.99212,4e-05,0.36004]
[1779939045933,35.21,73563.75,0.4,-0.99231,4e-05,0.35226]
[1779939049868,35.33,73585.09,0.4,-0.99132,4e-05,0.39212]
[1779939050973,35.34,73593.49,0.4,-0.99096,4e-05,0.40635]
[1779939056013,35.37,73590.65,0.4,-0.99103,4e-05,0.40331]
[1779939061044,35.39,73586.95,0.4,-0.99114,4e-05,0.39894]
[1779939064065,35.41,73600.95,0.4,-0.99054,4e-05,0.42295]
[1779939065071,35.41,73606.24,0.4,-0.9903,4e-05,0.43222]
[1779939066079,35.41,73611.53,0.4,-0.99006,4e-05,0.44162]
[1779939070129,35.43,73598.78,0.4,-0.99059,4e-05,0.42074]
[1779939071122,35.43,73579.59,0.4,-0.99137,4e-05,0.38981]
[1779939073133,35.44,73595.69,0.4,-0.9907,4e-05,0.41655]
[1779939074139,35.45,73604.63,0.4,-0.99031,4e-05,0.43192]
[1779939077162,35.46,73612.56,0.4,-0.98993,5e-05,0.44642]
[1779939078177,35.46,73602.55,0.4,-0.99037,4e-05,0.42932]
[1779939079178,35.47,73588.56,0.4,-0.99096,4e-05,0.40627]
[1779939081191,35.47,73595.32,0.4,-0.99066,4e-05,0.41801]
[1779939082198,35.48,73602.44,0.4,-0.99035,4e-05,0.4303]
[1779939084210,35.49,73594.44,0.4,-0.99068,4e-05,0.41732]
[1779939089245,35.51,73597.69,0.4,-0.9905,4e-05,0.42412]
[1779939091259,35.51,73592.46,0.4,-0.99082,4e-05,0.41082]
[1779939096295,35.54,73591.29,0.4,-0.99084,4e-05,0.41032]
[1779939099316,35.55,73577.98,0.4,-0.99136,4e-05,0.38979]
[1779939100324,35.56,73589.36,0.4,-0.99089,4e-05,0.40836]
[1779939102338,35.56,73595.96,0.4,-0.9906,4e-05,0.41957]
[1779939103344,35.57,73598.32,0.4,-0.99049,4e-05,0.42405]
[1779939108380,35.59,73606.61,0.4,-0.99009,4e-05,0.43945]
[1779939110400,35.59,73619.63,0.4,-0.98948,5e-05,0.46294]
[1779939115433,35.6,73622.22,0.4,-0.98934,5e-05,0.46847]
[1779939120472,35.61,73623.09,0.4,-0.98928,5e-05,0.4707]
[1779939124500,35.62,73615.38,0.4,-0.98962,5e-05,0.45756]
[1779939125507,35.63,73608.2,0.4,-0.98995,5e-05,0.44503]
[1779939126514,35.63,73609.72,0.4,-0.98987,5e-05,0.44792]
[1779939128528,35.63,73620.97,0.4,-0.98934,5e-05,0.46832]
[1779939129536,35.64,73623.44,0.4,-0.98922,5e-05,0.47324]
[1779939131553,35.64,73628.74,0.4,-0.98895,5e-05,0.48325]
[1779939132557,35.65,73635.33,0.4,-0.98862,5e-05,0.49601]
[1779939133564,35.65,73637.88,0.4,-0.98849,5e-05,0.50102]
[1779939135577,35.65,73647.43,0.4,-0.98799,5e-05,0.51992]
[1779939136584,35.65,73658.4,0.4,-0.98739,5e-05,0.54214]
[1779939137593,35.65,73664.41,0.4,-0.98706,6e-05,0.55474]
[1779939138599,35.65,73666.58,0.4,-0.98693,6e-05,0.5593]
[1779939141625,35.65,73658.55,0.4,-0.98738,6e-05,0.54259]
[1779939143641,35.65,73662.47,0.4,-0.98716,6e-05,0.55075]
[1779939144645,35.65,73671.53,0.4,-0.98665,6e-05,0.56993]
[1779939146659,35.65,73674.61,0.4,-0.98647,6e-05,0.57654]
[1779939149680,35.65,73669.21,0.4,-0.98678,6e-05,0.56499]
[1779939152710,35.65,73654.94,0.4,-0.98771,5e-05,0.52931]
[1779939153716,35.65,73644.4,0.4,-0.98827,5e-05,0.50844]
[1779939154723,35.66,73638.39,0.4,-0.98857,5e-05,0.49704]
[1779939159754,35.67,73646.17,0.4,-0.98815,5e-05,0.51276]
[1779939163783,35.67,73652.25,0.4,-0.98782,5e-05,0.52515]
[1779939164790,35.67,73659.32,0.4,-0.98744,5e-05,0.5395]
[1779939166803,35.67,73650.49,0.4,-0.98791,5e-05,0.52169]
[1779939167811,35.67,73652.5,0.4,-0.98781,5e-05,0.52578]
[1779939172846,35.68,73653.83,0.4,-0.98772,5e-05,0.52884]
[1779939174860,35.68,73639.31,0.4,-0.98848,5e-05,0.50029]
[1779939175866,35.68,73637.83,0.4,-0.98855,5e-05,0.49772]
[1779939179895,35.69,73654.19,0.4,-0.98768,5e-05,0.5304]
[1779939180903,35.69,73660.44,0.4,-0.98734,6e-05,0.54317]
[1779939183924,35.69,73655.27,0.4,-0.98762,5e-05,0.53273]
[1779939185939,35.69,73664.56,0.4,-0.98711,6e-05,0.55185]
[1779939190976,35.69,73664.66,0.4,-0.9871,6e-05,0.55213]
[1779939192990,35.69,73654.35,0.4,-0.98767,5e-05,0.53101]
[1779939193997,35.69,73649.8,0.4,-0.98791,5e-05,0.52194]
[1779939195003,35.7,73645.29,0.4,-0.98814,5e-05,0.5132]
[1779939200041,35.7,73642.08,0.4,-0.98829,5e-05,0.50736]
[1779939202052,35.7,73649.64,0.4,-0.98789,5e-05,0.52247]
[1779939203061,35.71,73651.04,0.4,-0.98782,5e-05,0.52535]
[1779939207088,35.71,73656.71,0.4,-0.9875,5e-05,0.53706]
[1779939212126,35.71,73648.15,0.4,-0.98809,5e-05,0.51427]
[1779939217162,35.72,73653.24,0.4,-0.9878,5e-05,0.52485]
[1779939222198,35.73,73634.93,0.4,-0.98874,5e-05,0.48958]
[1779939223206,35.73,73636.92,0.4,-0.98864,5e-05,0.49352]
[1779939225221,35.73,73642.97,0.4,-0.98832,5e-05,0.50547]
[1779939227232,35.74,73649.49,0.4,-0.98797,5e-05,0.51862]
[1779939232271,35.74,73648.37,0.4,-0.98802,5e-05,0.5168]
[1779939233277,35.74,73642.31,0.4,-0.98833,5e-05,0.50503]
[1779939234284,35.75,73624.53,0.4,-0.98921,5e-05,0.47166]
[1779939239321,35.75,73626.67,0.4,-0.98911,5e-05,0.4756]
[1779939241334,35.75,73618.99,0.4,-0.98947,5e-05,0.46157]
[1779939244356,35.75,73613.8,0.4,-0.98972,5e-05,0.45228]
[1779939247375,35.75,73608.29,0.4,-0.98997,5e-05,0.44258]
[1779939248382,35.75,73602.07,0.4,-0.99024,4e-05,0.43186]
[1779939249390,35.75,73595.94,0.4,-0.99051,4e-05,0.42148]
[1779939250397,35.75,73594.32,0.4,-0.99058,4e-05,0.41886]
[1779939253418,35.75,73599.98,0.4,-0.99033,4e-05,0.42851]
[1779939255433,35.75,73604.57,0.4,-0.99013,4e-05,0.4364]
[1779939256440,35.75,73609.72,0.4,-0.98989,5e-05,0.44561]
[1779939261475,35.77,73610.46,0.4,-0.98983,5e-05,0.44792]
[1779939266509,35.77,73615.04,0.4,-0.98962,5e-05,0.45605]
[1779939271546,35.78,73615.17,0.4,-0.98971,5e-05,0.45154]
[1779939272552,35.78,73604.76,0.4,-0.99018,4e-05,0.4336]
[1779939273559,35.79,73606.11,0.4,-0.99011,4e-05,0.4362]
[1779939277588,35.81,73600.72,0.4,-0.99031,4e-05,0.42834]
[1779939278595,35.81,73591.9,0.4,-0.99069,4e-05,0.41357]
[1779939279602,35.81,73588.75,0.4,-0.99082,4e-05,0.40871]
[1779939282624,35.82,73580.16,0.4,-0.99116,4e-05,0.39528]
[1779939284639,35.82,73558.37,0.4,-0.992,4e-05,0.36195]
[1779939285644,35.82,73550.18,0.4,-0.9923,4e-05,0.35012]
[1779939290681,35.96,73551.47,0.4,-0.99205,4e-05,0.35982]
[1779939292695,36.03,73559.02,0.4,-0.99166,4e-05,0.37561]
[1779939293701,36.09,73565.82,0.4,-0.99131,4e-05,0.38954]
[1779939294709,36.1,73568.83,0.4,-0.99118,4e-05,0.39462]
[1779939299743,36.12,73568.81,0.4,-0.99114,4e-05,0.39599]
[1779939301758,36.14,73558.06,0.4,-0.99154,4e-05,0.38031]
[1779939302764,36.14,73557.92,0.4,-0.99154,4e-05,0.38045]
[1779939307812,36.22,73556.89,0.4,-0.99145,4e-05,0.38375]
[1779939312853,36.3,73492.31,0.4,-0.99356,3e-05,0.29876]
[1779939313856,36.35,73448.53,0.4,-0.99472,3e-05,0.25044]
[1779939314882,36.35,73448.82,0.4,-0.99471,3e-05,0.25075]
[1779939316890,36.36,73474.7,0.4,-0.99401,3e-05,0.28012]
[1779939317906,36.36,73436.54,0.4,-0.995,2e-05,0.23838]
[1779939318915,36.37,73442.14,0.4,-0.99486,2e-05,0.24445]
[1779939319913,36.43,73475.76,0.4,-0.9939,3e-05,0.28478]
[1779939320920,36.43,73479.36,0.4,-0.99379,3e-05,0.28935]
[1779939321926,36.43,73472.83,0.4,-0.99397,3e-05,0.28156]
[1779939322933,36.43,73479.11,0.4,-0.99379,3e-05,0.28905]
[1779939323942,36.43,73477.59,0.4,-0.99384,3e-05,0.28722]
[1779939324948,36.44,73429.03,0.4,-0.99511,2e-05,0.23392]
[1779939325955,36.44,73413.72,0.4,-0.99545,2e-05,0.21914]
[1779939326962,36.45,73414.98,0.4,-0.99542,2e-05,0.22059]
[1779939327970,36.45,73401.63,0.4,-0.9957,2e-05,0.20812]
[1779939328981,36.46,73408.71,0.4,-0.99555,2e-05,0.2149]
[1779939329986,36.46,73416.15,0.4,-0.99538,2e-05,0.22222]
[1779939330990,36.47,73418.5,0.4,-0.99532,2e-05,0.22474]
[1779939331998,36.47,73428.18,0.4,-0.99516,2e-05,0.23121]
[1779939333005,36.53,73454.01,0.4,-0.99446,3e-05,0.26094]
[1779939334014,36.53,73463.19,0.4,-0.99421,3e-05,0.27126]
[1779939335023,36.53,73470.07,0.4,-0.99402,3e-05,0.27923]
[1779939336030,36.53,73474.48,0.4,-0.99389,3e-05,0.28443]
[1779939337034,36.53,73483.66,0.4,-0.99362,3e-05,0.29552]
[1779939338042,36.53,73487.81,0.4,-0.9935,3e-05,0.30078]
[1779939342103,36.54,73442.02,0.4,-0.99475,3e-05,0.2485]
[1779939343105,36.55,73421.5,0.4,-0.99524,2e-05,0.22767]
[1779939344114,36.55,73420.24,0.4,-0.99527,2e-05,0.22661]
[1779939346125,36.57,73426.74,0.4,-0.9951,2e-05,0.23368]
[1779939349147,36.58,73432.5,0.4,-0.99495,2e-05,0.24026]
[1779939350155,36.59,73439.12,0.4,-0.99478,2e-05,0.24738]
[1779939355189,36.71,73439.55,0.4,-0.99463,3e-05,0.25345]
[1779939358211,36.89,73449.07,0.4,-0.99418,3e-05,0.27224]
[1779939360226,36.96,73442.53,0.4,-0.99429,3e-05,0.26787]
[1779939361234,36.96,73430.81,0.4,-0.9946,3e-05,0.25503]
[1779939362240,36.96,73423.19,0.4,-0.99478,2e-05,0.24723]
[1779939363260,36.97,73424.62,0.4,-0.99474,2e-05,0.24899]
[1779939365273,37.04,73431.1,0.4,-0.9945,3e-05,0.25903]
[1779939368292,37.05,73426.09,0.4,-0.99461,3e-05,0.25443]
[1779939370306,37.07,73433.97,0.4,-0.99439,3e-05,0.26349]
[1779939373326,37.08,73441.99,0.4,-0.99416,3e-05,0.27316]
[1779939377359,37.1,73450.14,0.4,-0.99392,3e-05,0.28324]
[1779939380380,37.11,73445.1,0.4,-0.99405,3e-05,0.27786]
[1779939382285,37.11,73438.47,0.4,-0.99422,3e-05,0.27069]
[1779939383403,37.12,73427.13,0.4,-0.99451,3e-05,0.25842]
[1779939384409,37.12,73416.31,0.4,-0.99478,2e-05,0.24718]
[1779939386428,37.13,73409.35,0.4,-0.99494,2e-05,0.2405]
[1779939387433,37.14,73403.92,0.4,-0.99506,2e-05,0.23529]
[1779939392361,37.17,73399.92,0.4,-0.99519,2e-05,0.22918]
[1779939395514,37.18,73383.75,0.4,-0.99554,2e-05,0.21432]
[1779939396516,37.18,73364.21,0.4,-0.99594,2e-05,0.19695]
[1779939397518,37.25,73340.58,0.4,-0.99633,2e-05,0.17999]
[1779939398584,37.31,73332.62,0.4,-0.99642,2e-05,0.17576]
[1779939399590,37.37,73350.1,0.4,-0.99606,2e-05,0.19187]
[1779939400601,37.37,73362.89,0.4,-0.99581,2e-05,0.2028]
[1779939401627,37.37,73369.08,0.4,-0.99568,2e-05,0.2085]
[1779939402615,37.37,73375.33,0.4,-0.99554,2e-05,0.21416]
[1779939403636,37.37,73364.05,0.4,-0.99578,2e-05,0.20404]
[1779939404630,37.37,73344.61,0.4,-0.99616,2e-05,0.18755]
[1779939405647,37.39,73345.02,0.4,-0.99614,2e-05,0.18831]
[1779939408665,37.5,73365.36,0.4,-0.99564,2e-05,0.21011]
[1779939409673,37.52,73368.36,0.4,-0.99556,2e-05,0.21351]
[1779939414703,37.55,73368.91,0.4,-0.99552,2e-05,0.21517]
[1779939416717,37.56,73376.15,0.4,-0.99535,2e-05,0.22235]
[1779939420758,37.63,73385.95,0.4,-0.99506,2e-05,0.23465]
[1779939421755,37.69,73385.78,0.4,-0.99501,2e-05,0.2369]
[1779939422769,37.69,73356.55,0.4,-0.99565,2e-05,0.20964]
[1779939423770,37.71,73351.74,0.4,-0.99574,2e-05,0.20583]
[1779939424777,37.76,73344.38,0.4,-0.99583,2e-05,0.20163]
[1779939426792,37.83,73333.12,0.4,-0.996,2e-05,0.19445]
[1779939428807,37.84,73337.53,0.4,-0.9959,2e-05,0.19859]
[1779939429812,37.85,73348.55,0.4,-0.99568,2e-05,0.20835]
[1779939433841,37.87,73358.07,0.4,-0.99546,2e-05,0.21784]
[1779939434849,37.88,73364.32,0.4,-0.99532,2e-05,0.22387]
[1779939437870,37.89,73371.19,0.4,-0.99515,2e-05,0.23112]
[1779939439884,37.91,73379.02,0.4,-0.99495,2e-05,0.23926]
[1779939443928,38.03,73306.75,0.4,-0.99632,2e-05,0.18022]
[1779939444934,38.09,73298.81,0.4,-0.99641,2e-05,0.17609]
[1779939445942,38.14,73308.12,0.4,-0.99621,2e-05,0.18532]
[1779939446955,38.2,73318.11,0.4,-0.99597,2e-05,0.19549]
[1779939448963,38.27,73325.7,0.4,-0.99577,2e-05,0.20426]
[1779939452991,38.34,73327.74,0.4,-0.99573,2e-05,0.20575]
[1779939458038,38.37,73330.73,0.4,-0.99564,2e-05,0.20946]
[1779939463071,38.4,73340.14,0.4,-0.99542,2e-05,0.219]
[1779939464079,38.41,73374.75,0.4,-0.99462,2e-05,0.25274]
[1779939465088,38.41,73380.51,0.4,-0.99447,3e-05,0.25893]
[1779939467101,38.47,73374.25,0.4,-0.99457,2e-05,0.25485]
[1779939469117,38.48,73362.71,0.4,-0.99484,2e-05,0.24361]
[1779939471130,38.49,73357.05,0.4,-0.99496,2e-05,0.23851]
[1779939474152,38.51,73364.59,0.4,-0.99477,2e-05,0.2467]
[1779939476166,38.52,73371.02,0.4,-0.9946,2e-05,0.25369]
[1779939478180,38.53,73361.16,0.4,-0.99483,2e-05,0.24418]
[1779939483216,38.56,73371.92,0.4,-0.99454,2e-05,0.25631]
[1779939484223,38.56,73376.92,0.4,-0.99441,3e-05,0.26175]
[1779939487245,38.58,73384.53,0.4,-0.9942,3e-05,0.27049]
[1779939489260,38.59,73377.77,0.4,-0.99436,3e-05,0.26366]
[1779939492282,38.6,73372.42,0.4,-0.99448,2e-05,0.25868]
[1779939493288,38.61,73366.5,0.4,-0.99462,2e-05,0.25279]
[1779939494296,38.61,73360.35,0.4,-0.99476,2e-05,0.2468]
[1779939495302,38.62,73357.37,0.4,-0.99483,2e-05,0.24408]
[1779939498322,38.64,73352.1,0.4,-0.99493,2e-05,0.23962]
[1779939503357,38.67,73354.82,0.4,-0.99484,2e-05,0.24352]
[1779939506377,38.68,73334.66,0.4,-0.99528,2e-05,0.22479]
[1779939507385,38.68,73330.34,0.4,-0.99537,2e-05,0.22095]
[1779939509398,38.69,73340.36,0.4,-0.99515,2e-05,0.23051]
[1779939510405,38.69,73340.09,0.4,-0.99515,2e-05,0.23037]
[1779939511416,38.7,73347.68,0.4,-0.99505,2e-05,0.23441]
[1779939512420,38.7,73351.29,0.4,-0.99496,2e-05,0.23813]
[1779939516451,38.73,73340.95,0.4,-0.99517,2e-05,0.2292]
[1779939517454,38.73,73339.55,0.4,-0.99519,2e-05,0.22813]
[1779939518478,38.74,73345.74,0.4,-0.99505,2e-05,0.23422]
[1779939519479,38.75,73354.33,0.4,-0.99485,2e-05,0.24282]
[1779939520486,38.75,73357.89,0.4,-0.99476,2e-05,0.24659]
[1779939522503,38.76,73364.28,0.4,-0.99459,2e-05,0.25352]
[1779939525525,38.78,73352.08,0.4,-0.99487,2e-05,0.24195]
[1779939526530,38.78,73337.18,0.4,-0.9952,2e-05,0.22791]
[1779939527537,38.79,73334.21,0.4,-0.99526,2e-05,0.22538]
[1779939533448,38.88,73345.28,0.4,-0.99493,2e-05,0.23941]
[1779939538625,38.91,73340.95,0.4,-0.995,2e-05,0.23643]
[1779939541648,39.08,73334.87,0.4,-0.99497,2e-05,0.23771]
[1779939545675,39.31,73348.52,0.4,-0.99441,2e-05,0.26088]
[1779939546684,39.36,73349.96,0.4,-0.99433,3e-05,0.26445]
[1779939549704,39.5,73342.31,0.4,-0.99437,2e-05,0.26249]
[1779939553588,39.69,73348.26,0.4,-0.99402,3e-05,0.27711]
[1779939557760,39.86,73353.68,0.4,-0.99369,3e-05,0.29047]
[1779939562798,40.03,73354.19,0.4,-0.99349,3e-05,0.29883]
[1779939567830,40.18,73333.16,0.4,-0.99389,3e-05,0.28234]
[1779939568843,40.23,73330.69,0.4,-0.99391,3e-05,0.28172]
[1779939569850,40.27,73325.35,0.4,-0.994,3e-05,0.27794]
[1779939571863,40.36,73319.66,0.4,-0.99413,3e-05,0.27211]
[1779939574889,40.49,73326.6,0.4,-0.99381,3e-05,0.28515]
[1779939576904,40.57,73333.87,0.4,-0.99353,3e-05,0.29642]
[1779939580933,40.69,73338.52,0.4,-0.99326,3e-05,0.30748]
[1779939582954,40.74,73348.27,0.4,-0.99292,3e-05,0.32124]
[1779939585968,40.8,73355.23,0.4,-0.99264,3e-05,0.33243]
[1779939592018,40.9,73352.19,0.4,-0.99261,3e-05,0.33343]
[1779939597051,40.97,73350.82,0.4,-0.99257,3e-05,0.33518]
[1779939600073,40.97,73355.86,0.4,-0.99241,3e-05,0.34159]
[1779939601096,40.97,73362.28,0.4,-0.9922,3e-05,0.3497]
[1779939602096,40.97,73369.88,0.4,-0.99195,3e-05,0.35947]
[1779939603103,40.97,73391.29,0.4,-0.99122,4e-05,0.38818]
[1779939605117,40.97,73386.04,0.4,-0.99141,3e-05,0.38097]
[1779939606124,40.97,73399.65,0.4,-0.99092,4e-05,0.39989]
[1779939607130,40.97,73405.04,0.4,-0.99072,4e-05,0.40759]
[1779939610152,40.97,73416.66,0.4,-0.99028,4e-05,0.42461]
[1779939615190,40.97,73415.86,0.4,-0.99031,4e-05,0.42342]
[1779939617203,40.97,73408.36,0.4,-0.9906,4e-05,0.4124]
[1779939618211,40.97,73413.89,0.4,-0.99039,4e-05,0.4205]
[1779939619217,40.97,73420.12,0.4,-0.99014,4e-05,0.42979]
[1779939621232,40.97,73426.24,0.4,-0.9899,4e-05,0.43907]
[1779939625263,40.97,73439.69,0.4,-0.98935,4e-05,0.46004]
[1779939626268,40.97,73451.33,0.4,-0.98885,4e-05,0.47884]
[1779939631303,40.97,73454.27,0.4,-0.98885,4e-05,0.47791]
[1779939633318,40.97,73447.14,0.4,-0.98916,4e-05,0.46633]
[1779939635331,40.97,73440.86,0.4,-0.98942,4e-05,0.45631]
[1779939640368,40.97,73444.68,0.4,-0.98926,4e-05,0.46238]
[1779939645407,40.97,73436.73,0.4,-0.98959,4e-05,0.44982]
[1779939646414,40.97,73424.5,0.4,-0.99009,4e-05,0.43103]
[1779939648431,40.97,73411.97,0.4,-0.99057,4e-05,0.41245]
[1779939652463,40.97,73403.57,0.4,-0.99089,4e-05,0.40037]
[1779939653469,40.97,73403.95,0.4,-0.99087,4e-05,0.40091]
[1779939654510,40.97,73416.04,0.4,-0.99042,4e-05,0.41842]
[1779939655483,40.97,73414.98,0.4,-0.99046,4e-05,0.41686]
[1779939660519,40.97,73415.41,0.4,-0.99044,4e-05,0.41749]
[1779939665553,40.97,73417.51,0.4,-0.99036,4e-05,0.42059]
[1779939668606,40.97,73423.25,0.4,-0.99014,4e-05,0.42915]
[1779939670602,40.97,73429.57,0.4,-0.98989,4e-05,0.43874]
[1779939672617,40.97,73433.35,0.4,-0.98973,4e-05,0.44456]
[1779939677652,40.97,73439.51,0.4,-0.98948,4e-05,0.45418]
[1779939678658,40.97,73444.7,0.4,-0.98926,4e-05,0.46241]
[1779939679671,40.97,73442.45,0.4,-0.98936,4e-05,0.45883]
[1779939684702,40.97,73443.75,0.4,-0.9893,4e-05,0.4609]
[1779939689736,40.97,73442.07,0.4,-0.98937,4e-05,0.45823]
[1779939692758,40.97,73439.98,0.4,-0.98958,4e-05,0.44937]
[1779939694622,40.97,73445.65,0.4,-0.98935,4e-05,0.4583]
[1779939696784,40.97,73449.79,0.4,-0.98917,4e-05,0.46492]
[1779939697794,40.97,73462.44,0.4,-0.98862,4e-05,0.48562]
[1779939698800,40.97,73464.1,0.4,-0.98854,4e-05,0.48839]
[1779939700814,40.97,73458.39,0.4,-0.9888,4e-05,0.47891]
[1779939701821,40.97,73451.15,0.4,-0.98911,4e-05,0.46711]
[1779939702827,40.97,73445.22,0.4,-0.98936,4e-05,0.45762]
[1779939704692,40.97,73430.8,0.4,-0.98996,4e-05,0.4352]
[1779939705849,40.97,73434.04,0.4,-0.98983,4e-05,0.44015]
[1779939706856,40.97,73440.36,0.4,-0.98957,4e-05,0.44996]
[1779939707863,40.97,73444.93,0.4,-0.98938,4e-05,0.45716]
[1779939712903,40.97,73442.54,0.4,-0.98948,4e-05,0.45338]
[1779939716931,40.97,73448.23,0.4,-0.98924,4e-05,0.46242]
[1779939718945,40.97,73451.3,0.4,-0.98911,4e-05,0.46735]
[1779939720959,40.97,73458.36,0.4,-0.9888,4e-05,0.47886]
[1779939721966,40.97,73456.9,0.4,-0.98886,4e-05,0.47647]
[1779939722973,40.97,73448.54,0.4,-0.98922,4e-05,0.46292]
[1779939723979,40.97,73447.59,0.4,-0.98926,4e-05,0.4614]
[1779939727002,40.97,73441.87,0.4,-0.98951,4e-05,0.45233]
[1779939728010,40.97,73431.43,0.4,-0.98993,4e-05,0.43616]
[1779939729015,40.97,73431.43,0.4,-0.98993,4e-05,0.43616]
[1779939734050,40.97,73431.63,0.4,-0.98992,4e-05,0.43646]
[1779939739087,40.97,73436.29,0.4,-0.98974,4e-05,0.44363]
[1779939744122,40.97,73434.62,0.4,-0.9898,4e-05,0.44105]
[1779939746136,40.97,73430.94,0.4,-0.98995,4e-05,0.43541]
[1779939750165,40.97,73420.33,0.4,-0.99037,4e-05,0.41948]
[1779939751173,40.97,73422.12,0.4,-0.99042,4e-05,0.41684]
[1779939754193,40.97,73428.42,0.4,-0.99017,4e-05,0.42621]
[1779939755202,40.97,73431.78,0.4,-0.99004,4e-05,0.43127]
[1779939760234,40.97,73431.67,0.4,-0.99004,4e-05,0.43111]
[1779939763256,40.97,73426.57,0.4,-0.99025,4e-05,0.42344]
[1779939768290,40.97,73419.25,0.4,-0.99053,4e-05,0.41263]
[1779939773326,40.97,73419.8,0.4,-0.99051,4e-05,0.41343]
[1779939778360,40.97,73420.55,0.4,-0.99048,4e-05,0.41453]
[1779939782397,40.97,73402.54,0.4,-0.99115,4e-05,0.38879]
[1779939783410,40.97,73399.06,0.4,-0.99127,4e-05,0.38397]
[1779939786426,40.97,73405.36,0.4,-0.99105,4e-05,0.39273]
[1779939788439,40.97,73412.97,0.4,-0.99077,4e-05,0.40353]
[1779939790453,40.97,73406.74,0.4,-0.991,4e-05,0.39467]
[1779939791461,40.97,73399.25,0.4,-0.99127,4e-05,0.38424]
[1779939792467,40.97,73385.74,0.4,-0.99174,3e-05,0.36598]
[1779939793474,40.97,73378.39,0.4,-0.99198,3e-05,0.35638]
[1779939794482,40.97,73372.73,0.4,-0.99217,3e-05,0.34915]
[1779939795488,40.98,73372.43,0.4,-0.99217,3e-05,0.34884]
[1779939796494,40.98,73378.01,0.4,-0.99199,3e-05,0.35607]
[1779939797503,40.98,73374.78,0.4,-0.99209,3e-05,0.35196]
[1779939802542,40.98,73370.79,0.4,-0.99222,3e-05,0.34718]
[1779939803548,40.99,73377.78,0.4,-0.99198,3e-05,0.35627]
[1779939808583,40.99,73376.47,0.4,-0.99202,3e-05,0.35485]
[1779939812611,41.0,73376.71,0.4,-0.99211,3e-05,0.35067]
[1779939817646,41.0,73375.38,0.4,-0.99215,3e-05,0.34928]
[1779939821674,41.01,73367.83,0.4,-0.99238,3e-05,0.34004]
[1779939824695,41.03,73373.68,0.4,-0.99217,3e-05,0.34843]
[1779939829730,41.04,73375.82,0.4,-0.99209,3e-05,0.35149]
[1779939832756,41.04,73383.68,0.4,-0.99182,3e-05,0.36188]
[1779939833890,41.04,73354.79,0.4,-0.99275,3e-05,0.32557]
[1779939834799,41.04,73354.0,0.4,-0.99277,3e-05,0.32472]
[1779939835804,41.04,73286.3,0.4,-0.99457,2e-05,0.25152]
[1779939836812,41.04,73276.87,0.4,-0.99479,2e-05,0.24266]
[1779939837821,41.04,73261.38,0.4,-0.99513,2e-05,0.22847]
[1779939838948,41.05,73274.39,0.4,-0.99484,2e-05,0.24054]
[1779939839885,41.06,73285.58,0.4,-0.99458,2e-05,0.25139]
[1779939840899,41.06,73286.11,0.4,-0.99456,2e-05,0.25211]
[1779939843921,41.08,73291.94,0.4,-0.99441,2e-05,0.25846]
[1779939844925,41.08,73300.41,0.4,-0.99419,2e-05,0.26718]
[1779939845932,41.09,73302.3,0.4,-0.99414,3e-05,0.26933]
[1779939847957,41.1,73295.62,0.4,-0.9943,2e-05,0.263]
[1779939848964,41.1,73346.07,0.4,-0.99293,3e-05,0.3182]
[1779939849969,41.11,73356.28,0.4,-0.99262,3e-05,0.33063]
[1779939850977,41.11,73355.7,0.4,-0.99263,3e-05,0.33011]
[1779939856019,41.13,73356.36,0.4,-0.99259,3e-05,0.33167]
[1779939861062,41.14,73350.58,0.4,-0.99276,3e-05,0.32511]
[1779939862062,41.14,73337.07,0.4,-0.99315,3e-05,0.30934]
[1779939863069,41.14,73332.98,0.4,-0.99327,3e-05,0.3048]
[1779939865893,41.15,73321.7,0.4,-0.99357,3e-05,0.29264]
[1779939867097,41.15,73315.08,0.4,-0.99374,3e-05,0.28561]
[1779939868103,41.16,73315.15,0.4,-0.99373,3e-05,0.28585]
[1779939869110,41.16,73307.33,0.4,-0.99394,3e-05,0.27772]
[1779939870130,41.17,73312.21,0.4,-0.9938,3e-05,0.28307]
[1779939871127,41.17,73314.0,0.4,-0.99384,3e-05,0.28113]
[1779939876166,41.19,73317.77,0.4,-0.99372,3e-05,0.28602]
[1779939879186,41.2,73331.93,0.4,-0.99332,3e-05,0.30211]
[1779939880192,41.2,73349.61,0.4,-0.9928,3e-05,0.32273]
[1779939881200,41.21,73346.55,0.4,-0.99289,3e-05,0.31919]
[1779939882208,41.21,73335.92,0.4,-0.9932,3e-05,0.30695]
[1779939883214,41.21,73332.8,0.4,-0.99328,3e-05,0.30352]
[1779939886044,41.22,73340.55,0.4,-0.99305,3e-05,0.31277]
[1779939887243,41.22,73345.82,0.4,-0.99289,3e-05,0.31904]
[1779939888255,41.22,73346.04,0.4,-0.99288,3e-05,0.3194]
[1779939890264,41.23,73340.94,0.4,-0.99303,3e-05,0.31364]
[1779939892283,41.23,73345.23,0.4,-0.9929,3e-05,0.31889]
[1779939893293,41.23,73348.79,0.4,-0.99279,3e-05,0.32321]
[1779939896367,41.24,73340.68,0.4,-0.99302,3e-05,0.314]
[1779939897354,41.24,73331.69,0.4,-0.99328,3e-05,0.30381]
[1779939898361,41.25,73319.51,0.4,-0.99361,3e-05,0.29043]
[1779939899369,41.25,73315.8,0.4,-0.9937,3e-05,0.28658]
[1779939904406,41.27,73315.52,0.4,-0.99369,3e-05,0.28714]
[1779939906418,41.28,73326.84,0.4,-0.99337,3e-05,0.29991]
[1779939907428,41.28,73332.55,0.4,-0.99321,3e-05,0.3065]
[1779939908434,41.29,73341.57,0.4,-0.99294,3e-05,0.31705]
[1779939909440,41.29,73356.1,0.4,-0.9925,3e-05,0.33456]
[1779939910447,41.29,73363.93,0.4,-0.99225,3e-05,0.34433]
[1779939911455,41.29,73370.29,0.4,-0.99205,3e-05,0.35244]
[1779939912465,41.29,73370.67,0.4,-0.99203,3e-05,0.35296]
[1779939916505,41.29,73360.67,0.4,-0.99235,3e-05,0.34045]
[1779939917512,41.29,73361.96,0.4,-0.99231,3e-05,0.34205]
[1779939920533,41.29,73363.92,0.4,-0.99225,3e-05,0.3445]
[1779939923554,41.29,73371.02,0.4,-0.99202,3e-05,0.3536]
[1779939925570,41.3,73373.95,0.4,-0.99192,3e-05,0.35743]
[1779939930610,41.3,73376.06,0.4,-0.99184,3e-05,0.36032]
[1779939931617,41.3,73383.98,0.4,-0.99168,3e-05,0.3659]
[1779939932627,41.3,73385.05,0.4,-0.99165,3e-05,0.36732]
[1779939937660,41.3,73390.43,0.4,-0.99146,3e-05,0.37452]
[1779939938665,41.3,73400.46,0.4,-0.9911,4e-05,0.38822]
[1779939939671,41.3,73402.77,0.4,-0.99102,4e-05,0.39143]
[1779939943702,41.3,73408.67,0.4,-0.9908,4e-05,0.39973]
[1779939946722,41.3,73416.63,0.4,-0.9905,4e-05,0.41116]
[1779939947729,41.3,73417.87,0.4,-0.99046,4e-05,0.41297]
[1779939952763,41.3,73422.7,0.4,-0.99027,4e-05,0.42006]
[1779939954777,41.3,73438.4,0.4,-0.98964,4e-05,0.44379]
[1779939955785,41.3,73439.03,0.4,-0.98961,4e-05,0.44476]
[1779939959812,41.3,73447.7,0.4,-0.98925,4e-05,0.45835]
[1779939962841,41.3,73453.8,0.4,-0.98899,4e-05,0.46811]
[1779939964850,41.3,73443.35,0.4,-0.98943,4e-05,0.45149]
[1779939965856,41.3,73431.33,0.4,-0.98993,4e-05,0.43297]
[1779939968877,41.3,73424.92,0.4,-0.99018,4e-05,0.42335]
[1779939971918,41.3,73431.8,0.4,-0.98991,4e-05,0.43368]
[1779939972917,41.3,73439.02,0.4,-0.98961,4e-05,0.44475]
[1779939973915,41.3,73439.08,0.4,-0.98961,4e-05,0.44484]
[1779939974923,41.3,73431.55,0.4,-0.98992,4e-05,0.4333]
[1779939976936,41.3,73415.69,0.4,-0.99054,4e-05,0.4098]
[1779939977943,41.3,73417.58,0.4,-0.99047,4e-05,0.41254]
[1779939982978,41.3,73417.81,0.4,-0.99046,4e-05,0.41288]
[1779939988013,41.3,73418.35,0.4,-0.99044,4e-05,0.41367]
[1779939989022,41.3,73421.92,0.4,-0.9903,4e-05,0.4189]
[1779939991034,41.3,73422.37,0.4,-0.9904,4e-05,0.41423]
[1779939995075,41.3,73432.06,0.4,-0.99002,4e-05,0.42861]
[1779939996082,41.3,73443.72,0.4,-0.98954,4e-05,0.44645]
[1779939997087,41.3,73442.73,0.4,-0.98959,4e-05,0.44491]
[1779940002124,41.3,73432.3,0.4,-0.99001,4e-05,0.42897]
[1779940003132,41.3,73431.9,0.4,-0.99003,4e-05,0.42837]
[1779940004136,41.3,73424.1,0.4,-0.99033,4e-05,0.41677]
[1779940005144,41.3,73421.23,0.4,-0.99045,4e-05,0.41256]
[1779940010178,41.3,73422.65,0.4,-0.99039,4e-05,0.41464]
[1779940012192,41.3,73427.76,0.4,-0.99019,4e-05,0.42218]
[1779940017227,41.3,73428.49,0.4,-0.99016,4e-05,0.42326]
[1779940022264,41.3,73428.7,0.4,-0.99015,4e-05,0.42358]
[1779940027298,41.3,73428.46,0.4,-0.99016,4e-05,0.42322]
[1779940030321,41.3,73423.08,0.4,-0.99037,4e-05,0.41527]
[1779940031393,41.3,73415.32,0.4,-0.99067,4e-05,0.40401]
[1779940032394,41.3,73396.29,0.4,-0.99136,4e-05,0.37747]
[1779940033400,41.3,73388.08,0.4,-0.99165,3e-05,0.36647]
[1779940034408,41.3,73384.36,0.4,-0.99178,3e-05,0.36159]
[1779940037139,41.3,73382.09,0.4,-0.99185,3e-05,0.35875]
[1779940042466,41.31,73380.47,0.4,-0.9919,3e-05,0.35683]
[1779940045486,41.31,73374.47,0.4,-0.99209,3e-05,0.34927]
[1779940047211,41.31,73372.96,0.4,-0.99214,3e-05,0.34748]
[1779940049517,41.31,73391.41,0.4,-0.99152,3e-05,0.37163]
[1779940050527,41.31,73392.9,0.4,-0.99146,3e-05,0.37365]
[1779940052541,41.32,73380.07,0.4,-0.99201,3e-05,0.35199]
[1779940053547,41.32,73379.59,0.4,-0.99202,3e-05,0.35143]
[1779940057288,41.32,73381.72,0.4,-0.99194,3e-05,0.35444]
[1779940058582,41.32,73381.06,0.4,-0.99196,3e-05,0.35365]
[1779940063616,41.33,73381.8,0.4,-0.99193,3e-05,0.35482]
[1779940066646,41.33,73358.72,0.4,-0.99266,3e-05,0.3263]
[1779940067652,41.34,73322.01,0.4,-0.99371,3e-05,0.28471]
[1779940068660,41.34,73310.4,0.4,-0.99401,3e-05,0.27247]
[1779940069668,41.34,73309.76,0.4,-0.99402,3e-05,0.27202]
[1779940072690,41.36,73315.09,0.4,-0.99387,3e-05,0.27819]
[1779940076719,41.38,73319.42,0.4,-0.99374,3e-05,0.28355]
[1779940078733,41.38,73337.01,0.4,-0.99324,3e-05,0.30328]
[1779940079740,41.39,73346.23,0.4,-0.99297,3e-05,0.31401]
[1779940080747,41.39,73349.58,0.4,-0.99287,3e-05,0.31806]
[1779940083769,41.4,73360.55,0.4,-0.99253,3e-05,0.33155]
[1779940084775,41.4,73357.82,0.4,-0.99261,3e-05,0.32833]
[1779940087796,41.41,73351.88,0.4,-0.99278,3e-05,0.32151]
[1779940089811,41.41,73348.17,0.4,-0.99289,3e-05,0.31736]
[1779940092831,41.42,73356.69,0.4,-0.99262,3e-05,0.32782]
[1779940094845,41.42,73357.68,0.4,-0.99259,3e-05,0.32918]
[1779940099895,41.43,73359.58,0.4,-0.99252,3e-05,0.33188]
[1779940101904,41.43,73352.96,0.4,-0.99272,3e-05,0.32405]
[1779940102911,41.43,73352.42,0.4,-0.99273,3e-05,0.3235]
[1779940107946,41.44,73339.97,0.4,-0.99309,3e-05,0.30941]
[1779940108953,41.45,73338.39,0.4,-0.99313,3e-05,0.30773]
[1779940109960,41.45,73345.74,0.4,-0.99291,3e-05,0.31636]
[1779940110966,41.45,73352.58,0.4,-0.99271,3e-05,0.32456]
[1779940111974,41.45,73353.2,0.4,-0.99278,3e-05,0.3209]
[1779940117009,41.47,73358.57,0.4,-0.99261,3e-05,0.32787]
[1779940119022,41.47,73366.63,0.4,-0.99235,3e-05,0.3379]
[1779940120030,41.47,73366.52,0.4,-0.99235,3e-05,0.33784]
[1779940123051,41.48,73361.43,0.4,-0.99251,3e-05,0.3318]
[1779940124058,41.48,73357.98,0.4,-0.99261,3e-05,0.32769]
[1779940125064,41.48,73349.11,0.4,-0.99288,3e-05,0.31723]
[1779940126074,41.48,73343.08,0.4,-0.99305,3e-05,0.3103]
[1779940127078,41.48,73339.31,0.4,-0.99316,3e-05,0.30609]
[1779940128089,41.49,73339.51,0.4,-0.99315,3e-05,0.30644]
[1779940129092,41.49,73346.22,0.4,-0.99295,3e-05,0.31431]
[1779940130103,41.49,73353.99,0.4,-0.99271,3e-05,0.32361]
[1779940131107,41.5,73354.76,0.4,-0.99269,3e-05,0.32465]
[1779940132116,41.5,73356.07,0.4,-0.99264,3e-05,0.32642]
[1779940137150,41.51,73353.56,0.4,-0.99271,3e-05,0.32391]
[1779940142185,41.52,73358.89,0.4,-0.99253,3e-05,0.33084]
[1779940144199,41.52,73365.32,0.4,-0.99232,3e-05,0.33891]
[1779940146211,41.53,73375.07,0.4,-0.992,3e-05,0.35132]
[1779940147219,41.53,73376.65,0.4,-0.99195,3e-05,0.3534]
[1779940150240,41.53,73379.83,0.4,-0.99184,3e-05,0.35763]
[1779940152254,41.53,73369.18,0.4,-0.99219,3e-05,0.34415]
[1779940153261,41.54,73368.04,0.4,-0.99222,3e-05,0.34279]
[1779940158296,41.54,73374.81,0.4,-0.992,3e-05,0.35165]
[1779940160314,41.54,73375.22,0.4,-0.99198,3e-05,0.35226]
[1779940165346,41.55,73378.36,0.4,-0.99187,3e-05,0.35653]
[1779940167359,41.55,73371.51,0.4,-0.99209,3e-05,0.34786]
[1779940168365,41.55,73380.33,0.4,-0.9918,3e-05,0.35922]
[1779940169373,41.55,73384.28,0.4,-0.99166,3e-05,0.36442]
[1779940171387,41.55,73376.94,0.4,-0.99202,3e-05,0.35014]
[1779940172395,41.55,73369.73,0.4,-0.99225,3e-05,0.3411]
[1779940173400,41.56,73368.76,0.4,-0.99228,3e-05,0.33996]
[1779940176423,41.56,73363.07,0.4,-0.99245,3e-05,0.33321]
[1779940181458,41.57,73364.04,0.4,-0.99241,3e-05,0.33489]
[1779940186493,41.58,73362.68,0.4,-0.99244,3e-05,0.33373]
[1779940188269,41.59,73334.07,0.4,-0.99329,3e-05,0.30041]
[1779940188528,41.59,73334.07,0.4,-0.99328,3e-05,0.30058]
[1779940189531,41.59,73321.36,0.4,-0.99363,3e-05,0.28661]
[1779940190544,41.59,73322.41,0.4,-0.9936,3e-05,0.28794]
[1779940193571,41.61,73311.44,0.4,-0.99388,3e-05,0.27685]
[1779940194580,41.61,73304.46,0.4,-0.99405,3e-05,0.26983]
[1779940195586,41.62,73303.96,0.4,-0.99406,3e-05,0.26953]
[1779940199623,41.64,73307.9,0.4,-0.99393,3e-05,0.27445]
[1779940204659,41.66,73308.09,0.4,-0.99391,3e-05,0.27552]
[1779940209694,41.68,73310.15,0.4,-0.99383,3e-05,0.27868]
[1779940214730,41.71,73312.72,0.4,-0.99374,3e-05,0.28236]
[1779940218492,41.72,73305.7,0.4,-0.9939,3e-05,0.27576]
[1779940219767,41.73,73299.61,0.4,-0.99405,3e-05,0.26968]
[1779940220772,41.73,73291.63,0.4,-0.99425,2e-05,0.26179]
[1779940221779,41.74,73288.1,0.4,-0.99433,2e-05,0.25847]
[1779940224832,41.75,73282.21,0.4,-0.99446,2e-05,0.25325]
[1779940225818,41.75,73295.28,0.4,-0.99414,2e-05,0.26617]
[1779940226822,41.77,73302.43,0.4,-0.99394,3e-05,0.27408]
[1779940229844,41.78,73306.5,0.4,-0.99382,3e-05,0.27892]
[1779940234878,41.8,73297.86,0.4,-0.99411,3e-05,0.267]
[1779940236893,41.82,73292.39,0.4,-0.99423,2e-05,0.26194]
[1779940241931,41.84,73292.84,0.4,-0.99419,2e-05,0.26346]
[1779940242939,41.85,73299.18,0.4,-0.99403,3e-05,0.27007]
[1779940247975,41.87,73302.96,0.4,-0.99391,3e-05,0.27497]
[1779940253009,41.9,73298.79,0.4,-0.99399,3e-05,0.27168]
[1779940257044,41.91,73309.37,0.4,-0.99369,3e-05,0.28349]
[1779940259056,41.92,73314.51,0.4,-0.99355,3e-05,0.28934]
[1779940264092,41.94,73314.15,0.4,-0.99354,3e-05,0.2898]
[1779940269133,41.96,73312.27,0.4,-0.99357,3e-05,0.28862]
[1779940274168,41.98,73312.48,0.4,-0.99354,3e-05,0.28972]
[1779940275174,41.99,73317.58,0.4,-0.99339,3e-05,0.29543]
[1779940276180,41.99,73339.54,0.4,-0.99276,3e-05,0.32046]
[1779940278195,41.99,73345.04,0.4,-0.99259,3e-05,0.32717]
[1779940283230,42.0,73346.73,0.4,-0.99252,3e-05,0.32966]
[1779940285270,42.01,73330.59,0.4,-0.993,3e-05,0.31092]
[1779940286277,42.01,73317.95,0.4,-0.99336,3e-05,0.29687]
[1779940287282,42.01,73317.49,0.4,-0.99337,3e-05,0.29652]
[1779940290304,42.02,73308.58,0.4,-0.9936,3e-05,0.28733]
[1779940292321,42.03,73301.74,0.4,-0.99386,3e-05,0.27636]
[1779940297355,42.06,73299.06,0.4,-0.9939,3e-05,0.27457]
[1779940301382,42.08,73292.15,0.4,-0.99406,3e-05,0.26829]
[1779940302389,42.08,73293.88,0.4,-0.99401,3e-05,0.27025]
[1779940305410,42.1,73284.66,0.4,-0.99423,2e-05,0.26156]
[1779940306418,42.1,73289.54,0.4,-0.9941,2e-05,0.26659]
[1779940307423,42.1,73295.37,0.4,-0.99395,3e-05,0.27272]
[1779940308431,42.11,73294.37,0.4,-0.99397,3e-05,0.27189]
[1779940313465,42.13,73288.63,0.4,-0.99409,3e-05,0.26704]
[1779940318501,42.16,73283.95,0.4,-0.99418,2e-05,0.26336]
[1779940322529,42.18,73277.04,0.4,-0.99433,2e-05,0.25736]
[1779940323552,42.18,73268.25,0.4,-0.99454,2e-05,0.24907]
[1779940324546,42.19,73247.22,0.4,-0.995,2e-05,0.22998]
[1779940325556,42.24,73235.49,0.4,-0.9952,2e-05,0.22168]
[1779940326559,42.29,73232.03,0.4,-0.99523,2e-05,0.22062]
[1779940329584,42.31,73238.22,0.4,-0.99509,2e-05,0.22654]
[1779940331602,42.32,73239.13,0.4,-0.99506,2e-05,0.22773]
[1779940333612,42.33,73257.97,0.4,-0.99463,2e-05,0.24515]
[1779940334620,42.34,73259.09,0.4,-0.9946,2e-05,0.2464]
[1779940339653,42.37,73258.42,0.4,-0.99459,2e-05,0.24681]
[1779940344689,42.39,73259.63,0.4,-0.99454,2e-05,0.24898]
[1779940346702,42.4,73271.02,0.4,-0.99426,2e-05,0.26035]
[1779940347713,42.41,73274.56,0.4,-0.99416,2e-05,0.26405]
[1779940351760,42.43,73266.59,0.4,-0.99442,2e-05,0.25327]
[1779940352766,42.44,73260.62,0.4,-0.99455,2e-05,0.24781]
[1779940353773,42.45,73258.19,0.4,-0.9946,2e-05,0.24594]
[1779940359538,42.47,73251.31,0.4,-0.99473,2e-05,0.24054]
[1779940360822,42.48,73257.8,0.4,-0.99457,2e-05,0.24694]
[1779940363847,42.49,73267.31,0.4,-0.99434,2e-05,0.25638]
[1779940364866,42.5,73294.17,0.4,-0.99366,3e-05,0.28386]
[1779940365863,42.51,73305.58,0.4,-0.99334,3e-05,0.29623]
[1779940370898,42.53,73304.75,0.4,-0.99335,3e-05,0.29609]
[1779940373919,42.53,73268.54,0.4,-0.99427,2e-05,0.25908]
[1779940374927,42.53,73223.44,0.4,-0.99527,2e-05,0.21826]
[1779940375933,42.54,73225.61,0.4,-0.99523,2e-05,0.22024]
[1779940377946,42.55,73230.03,0.4,-0.99512,2e-05,0.2246]
[1779940383005,42.58,73241.3,0.4,-0.99486,2e-05,0.2355]
[1779940384013,42.59,73236.15,0.4,-0.99496,2e-05,0.23112]
[1779940385019,42.59,73241.33,0.4,-0.99485,2e-05,0.23573]
[1779940386024,42.6,73264.69,0.4,-0.9943,2e-05,0.25793]
[1779940387031,42.6,73271.77,0.4,-0.99413,2e-05,0.26508]
[1779940392069,42.63,73273.28,0.4,-0.99406,2e-05,0.26763]
[1779940394137,42.64,73235.52,0.4,-0.99493,2e-05,0.2323]
[1779940395135,42.64,73183.5,0.4,-0.99595,2e-05,0.19011]
[1779940396135,42.64,73190.79,0.4,-0.99582,2e-05,0.19564]
[1779940397140,42.65,73215.57,0.4,-0.99534,2e-05,0.21559]
[1779940398146,42.66,73215.46,0.4,-0.99533,2e-05,0.21588]
[1779940401234,42.67,73196.7,0.4,-0.99569,2e-05,0.2011]
[1779940402243,42.68,73146.35,0.4,-0.99654,2e-05,0.165]
[1779940403270,42.68,73160.3,0.4,-0.99631,2e-05,0.1746]
[1779940405273,42.69,73172.2,0.4,-0.99611,2e-05,0.18336]
[1779940406282,42.7,73177.14,0.4,-0.99601,2e-05,0.18731]
[1779940408299,42.71,73188.94,0.4,-0.9958,2e-05,0.19652]
[1779940409311,42.72,73183.87,0.4,-0.99588,2e-05,0.19284]
[1779940412333,42.74,73174.78,0.4,-0.99609,2e-05,0.18356]
[1779940413335,42.74,73168.19,0.4,-0.9962,2e-05,0.17901]
[1779940414342,42.75,73177.5,0.4,-0.99604,2e-05,0.18588]
[1779940415352,42.75,73167.25,0.4,-0.99621,2e-05,0.17868]
[1779940416355,42.75,73159.79,0.4,-0.99633,2e-05,0.17346]
[1779940417367,42.76,73158.42,0.4,-0.99635,2e-05,0.17284]
[1779940419385,42.77,73152.6,0.4,-0.99643,2e-05,0.1692]
[1779940423413,42.8,73148.54,0.4,-0.99648,2e-05,0.16711]
[1779940425424,42.81,73156.01,0.4,-0.99636,2e-05,0.17248]
[1779940427439,42.82,73176.63,0.4,-0.996,2e-05,0.18747]
[1779940428446,42.82,73182.54,0.4,-0.99589,2e-05,0.19204]
[1779940432474,42.85,73190.86,0.4,-0.99572,2e-05,0.19909]
[1779940435494,43.01,73198.4,0.4,-0.99545,2e-05,0.21049]
[1779940440535,43.04,73190.53,0.4,-0.99558,2e-05,0.20512]
[1779940441542,43.05,73177.54,0.4,-0.99582,2e-05,0.19524]
[1779940442584,43.05,73182.3,0.4,-0.99573,2e-05,0.19905]
[1779940444564,43.06,73186.09,0.4,-0.99565,2e-05,0.20235]
[1779940449598,43.09,73180.88,0.4,-0.99572,2e-05,0.19921]
[1779940454634,43.12,73174.29,0.4,-0.99582,2e-05,0.19507]
[1779940456648,43.13,73169.62,0.4,-0.9959,2e-05,0.19192]
[1779940457653,43.14,73164.35,0.4,-0.99598,2e-05,0.18819]
[1779940458660,43.14,73162.7,0.4,-0.99601,2e-05,0.18716]
[1779940461681,43.16,73153.41,0.4,-0.99615,2e-05,0.18099]
[1779940462689,43.16,73152.65,0.4,-0.99616,2e-05,0.18062]
[1779940464703,43.17,73162.0,0.4,-0.996,2e-05,0.18768]
[1779940465722,43.18,73164.02,0.4,-0.99596,2e-05,0.18933]
[1779940466726,43.19,73157.62,0.4,-0.99606,2e-05,0.18484]
[1779940467733,43.19,73159.51,0.4,-0.99603,2e-05,0.18638]
[1779940471762,43.21,73164.29,0.4,-0.99599,2e-05,0.18748]
[1779940474785,43.23,73153.8,0.4,-0.99616,2e-05,0.18044]
[1779940475797,43.24,73151.21,0.4,-0.9962,2e-05,0.17879]
[1779940479825,43.26,73156.66,0.4,-0.99609,2e-05,0.18332]
[1779940480832,43.26,73167.9,0.4,-0.99589,2e-05,0.1917]
[1779940481841,43.27,73157.27,0.4,-0.99607,2e-05,0.1841]
[1779940482845,43.28,73156.35,0.4,-0.99608,2e-05,0.1836]
[1779940487896,43.3,73157.37,0.4,-0.99605,2e-05,0.18519]
[1779940488904,43.31,73149.68,0.4,-0.99617,2e-05,0.17987]
[1779940490574,43.32,73148.96,0.4,-0.99618,2e-05,0.1797]
[1779940493970,43.34,73143.44,0.4,-0.99626,2e-05,0.17635]
[1779940494950,43.34,73132.6,0.4,-0.99642,2e-05,0.16915]
[1779940495956,43.4,73122.96,0.4,-0.99654,2e-05,0.16436]
[1779940496964,43.4,73121.73,0.4,-0.99655,2e-05,0.16372]
[1779940500667,43.42,73147.22,0.4,-0.99613,2e-05,0.18147]
[1779940500991,43.43,73147.22,0.4,-0.99613,2e-05,0.18163]
[1779940502001,43.43,73148.56,0.4,-0.9961,2e-05,0.18275]
[1779940503006,43.44,73142.26,0.4,-0.9962,2e-05,0.17848]
[1779940504019,43.44,73139.56,0.4,-0.99625,2e-05,0.17677]
[1779940505030,43.44,73145.35,0.4,-0.99615,2e-05,0.18082]
[1779940506031,43.44,73140.01,0.4,-0.99624,2e-05,0.17708]
[1779940507038,43.44,73130.44,0.4,-0.99639,2e-05,0.17056]
[1779940508044,43.44,73140.83,0.4,-0.99622,2e-05,0.17765]
[1779940509060,43.44,73141.42,0.4,-0.99621,2e-05,0.17806]
[1779940510752,43.44,73134.05,0.4,-0.99633,2e-05,0.173]
[1779940512082,43.44,73132.19,0.4,-0.99636,2e-05,0.17174]
[1779940514099,43.44,73109.75,0.4,-0.9967,1e-05,0.15717]
[1779940515110,43.44,73096.88,0.4,-0.99689,1e-05,0.1493]
[1779940516127,43.44,73085.65,0.4,-0.99704,1e-05,0.14272]
[1779940517131,43.44,73088.54,0.4,-0.997,1e-05,0.14439]
[1779940518142,43.44,73096.63,0.4,-0.99689,1e-05,0.14915]
[1779940519146,43.44,73096.09,0.4,-0.9969,1e-05,0.14883]
[1779940520846,43.44,73104.92,0.4,-0.99677,1e-05,0.15418]
[1779940523195,43.44,73107.64,0.4,-0.99673,1e-05,0.15586]
[1779940525189,43.44,73123.39,0.4,-0.9965,2e-05,0.16589]
[1779940526197,43.44,73129.19,0.4,-0.99641,2e-05,0.16973]
[1779940527202,43.44,73122.3,0.4,-0.99652,2e-05,0.16518]
[1779940528210,43.44,73118.63,0.4,-0.99657,2e-05,0.1628]
[1779940529217,43.44,73111.23,0.4,-0.99668,1e-05,0.1581]
[1779940530915,43.44,73102.08,0.4,-0.99681,1e-05,0.15244]
[1779940532238,43.44,73094.86,0.4,-0.99697,1e-05,0.14554]
[1779940533246,43.44,73096.13,0.4,-0.99695,1e-05,0.14628]
[1779940535272,43.44,73089.01,0.4,-0.99704,1e-05,0.14214]
[1779940536268,43.44,73079.54,0.4,-0.99717,1e-05,0.1368]
[1779940537273,43.44,73077.57,0.4,-0.99719,1e-05,0.13571]
[1779940542310,43.44,73090.39,0.4,-0.99703,1e-05,0.14294]
[1779940546338,43.44,73080.88,0.4,-0.99715,1e-05,0.13754]
[1779940547346,43.44,73071.29,0.4,-0.99727,1e-05,0.13228]
[1779940550367,43.44,73077.32,0.4,-0.9972,1e-05,0.13557]
[1779940555405,43.44,73084.76,0.4,-0.9971,1e-05,0.13972]
[1779940556412,43.44,73091.84,0.4,-0.99701,1e-05,0.14378]
[1779940558425,43.44,73100.68,0.4,-0.99689,1e-05,0.14898]
[1779940560449,43.44,73109.71,0.4,-0.99676,1e-05,0.15446]
[1779940562465,43.44,73100.72,0.4,-0.99689,1e-05,0.149]
[1779940563494,43.44,73093.3,0.4,-0.99699,1e-05,0.14462]
[1779940564493,43.44,73087.98,0.4,-0.99706,1e-05,0.14155]
[1779940567514,43.44,73073.82,0.4,-0.99724,1e-05,0.13366]
[1779940572551,43.44,73064.26,0.4,-0.99736,1e-05,0.12854]
[1779940573557,43.44,73044.06,0.4,-0.99759,1e-05,0.11829]
[1779940574565,43.44,73037.71,0.4,-0.99766,1e-05,0.11522]
[1779940577587,43.44,73058.16,0.4,-0.99743,1e-05,0.12537]
[1779940578595,43.44,73078.98,0.4,-0.99717,1e-05,0.13649]
[1779940579600,43.44,73062.38,0.4,-0.99738,1e-05,0.12756]
[1779940580607,43.44,73040.17,0.4,-0.99763,1e-05,0.1164]
[1779940581614,43.44,73034.42,0.4,-0.99769,1e-05,0.11366]
[1779940582621,43.44,73043.67,0.4,-0.99759,1e-05,0.1181]
[1779940583628,43.44,73051.49,0.4,-0.9975,1e-05,0.12198]
[1779940584635,43.44,73042.66,0.4,-0.9976,1e-05,0.11761]
[1779940585643,43.44,73027.4,0.4,-0.99776,1e-05,0.11038]
[1779940590677,43.44,73033.16,0.4,-0.9977,1e-05,0.11306]
[1779940591685,43.44,73034.01,0.4,-0.99774,1e-05,0.11137]
[1779940594706,43.44,73039.2,0.4,-0.99768,1e-05,0.11381]
[1779940596720,43.44,73031.04,0.4,-0.99777,1e-05,0.11]
[1779940601762,43.44,73026.23,0.4,-0.99782,1e-05,0.1078]
[1779940602770,43.44,73014.59,0.4,-0.99793,1e-05,0.10265]
[1779940604784,43.44,73009.18,0.4,-0.99798,1e-05,0.10033]
[1779940607816,43.44,73003.59,0.4,-0.99803,1e-05,0.09799]
[1779940608828,43.44,73003.44,0.4,-0.99804,1e-05,0.09792]
[1779940612860,43.44,72994.41,0.4,-0.99812,1e-05,0.09423]
[1779940614874,43.44,72991.28,0.4,-0.99814,1e-05,0.09298]
[1779940619923,43.44,72984.47,0.4,-0.9982,1e-05,0.09032]
[1779940620924,43.44,72976.44,0.4,-0.99827,1e-05,0.08726]
[1779940621947,43.44,72968.23,0.4,-0.99833,1e-05,0.08423]
[1779940622946,43.44,72970.95,0.4,-0.99831,1e-05,0.08522]
[1779940623952,43.44,72984.52,0.4,-0.9982,1e-05,0.09035]
[1779940624961,43.45,72998.59,0.4,-0.99808,1e-05,0.09596]
[1779940625982,43.45,73011.36,0.4,-0.99796,1e-05,0.1013]
[1779940626981,43.45,73026.34,0.4,-0.99781,1e-05,0.10789]
[1779940627991,43.45,73030.23,0.4,-0.99778,1e-05,0.10966]
[1779940630012,43.45,73038.15,0.4,-0.99769,1e-05,0.11335]
[1779940631014,43.45,73041.15,0.4,-0.99766,1e-05,0.11477]
[1779940636050,43.45,73046.67,0.4,-0.9976,1e-05,0.11743]
[1779940637060,43.45,73051.69,0.4,-0.99755,1e-05,0.1199]
[1779940638065,43.45,73053.09,0.4,-0.99753,1e-05,0.1206]
[1779940640078,43.45,73047.17,0.4,-0.9976,1e-05,0.11768]
[1779940642099,43.45,73046.15,0.4,-0.99761,1e-05,0.11718]
[1779940643102,43.45,73034.65,0.4,-0.99773,1e-05,0.11171]
[1779940644107,43.45,73030.79,0.4,-0.99777,1e-05,0.10992]
[1779940648136,43.45,73041.08,0.4,-0.99766,1e-05,0.11474]
[1779940649143,43.45,73038.08,0.4,-0.99769,1e-05,0.11331]
[1779940650149,43.45,73032.04,0.4,-0.99776,1e-05,0.11049]
[1779940651157,43.45,73029.87,0.4,-0.99782,1e-05,0.10745]
[1779940655185,43.45,73046.13,0.4,-0.99765,1e-05,0.11502]
[1779940656197,43.45,73049.52,0.4,-0.99761,1e-05,0.11665]
[1779940657217,43.45,73057.02,0.4,-0.99753,1e-05,0.12034]
[1779940658215,43.45,73069.11,0.4,-0.99739,1e-05,0.1265]
[1779940659222,43.45,73078.24,0.4,-0.99728,1e-05,0.13132]
[1779940660247,43.45,73081.02,0.4,-0.99725,1e-05,0.13283]
[1779940661243,43.45,73088.14,0.4,-0.99716,1e-05,0.13674]
[1779940662249,43.45,73090.03,0.4,-0.99713,1e-05,0.1378]
[1779940667283,43.45,73090.74,0.4,-0.99712,1e-05,0.1382]
[1779940669298,43.45,73096.38,0.4,-0.99705,1e-05,0.1414]
[1779940672012,43.45,73102.73,0.4,-0.99696,1e-05,0.14508]
[1779940675342,43.45,73096.83,0.4,-0.99704,1e-05,0.14166]
[1779940676351,43.45,73096.45,0.4,-0.99705,1e-05,0.14144]
[1779940678363,43.45,73087.48,0.4,-0.99716,1e-05,0.13638]
[1779940679369,43.45,73090.25,0.4,-0.99713,1e-05,0.13792]
[1779940680385,43.45,73080.96,0.4,-0.99725,1e-05,0.13279]
[1779940682089,43.45,73053.67,0.4,-0.99757,1e-05,0.11868]
[1779940683406,43.45,73033.88,0.4,-0.99778,1e-05,0.10928]
[1779940684437,43.45,73044.19,0.4,-0.99767,1e-05,0.11409]
[1779940685424,43.45,73054.74,0.4,-0.99756,1e-05,0.11921]
[1779940686431,43.45,73065.43,0.4,-0.99743,1e-05,0.12459]
[1779940687439,43.45,73069.61,0.4,-0.99738,1e-05,0.12676]
[1779940689457,43.45,73078.35,0.4,-0.99728,1e-05,0.13138]
[1779940690460,43.45,73076.67,0.4,-0.9973,1e-05,0.13048]
[1779940692177,43.45,73082.32,0.4,-0.99723,1e-05,0.13353]
[1779940693480,43.45,73088.53,0.4,-0.99715,1e-05,0.13696]
[1779940694488,43.45,73096.64,0.4,-0.99705,1e-05,0.14155]
[1779940695494,43.45,73104.88,0.4,-0.99693,1e-05,0.14634]
[1779940696501,43.45,73106.71,0.4,-0.99691,1e-05,0.14743]
[1779940700529,43.45,73113.19,0.4,-0.99682,1e-05,0.15132]
[1779940702248,43.45,73118.98,0.4,-0.99674,1e-05,0.15488]
[1779940704557,43.45,73113.83,0.4,-0.99681,1e-05,0.15171]
[1779940707580,43.45,73120.6,0.4,-0.99671,1e-05,0.15588]
[1779940710601,43.45,73126.61,0.4,-0.99662,1e-05,0.15967]
[1779940712319,43.45,73133.82,0.4,-0.99657,2e-05,0.16151]
[1779940715641,43.45,73121.12,0.4,-0.99676,1e-05,0.15351]
[1779940718662,43.45,73130.61,0.4,-0.99662,1e-05,0.15946]
[1779940719668,43.45,73136.54,0.4,-0.99653,2e-05,0.16327]
[1779940720676,43.45,73143.4,0.4,-0.99642,2e-05,0.16778]
[1779940721681,43.45,73150.96,0.4,-0.9963,2e-05,0.17288]
[1779940722694,43.45,73157.01,0.4,-0.9962,2e-05,0.17706]
[1779940723700,43.45,73163.66,0.4,-0.99609,2e-05,0.18174]
[1779940724725,43.45,73166.18,0.4,-0.99605,2e-05,0.18355]
[1779940726721,43.45,73159.42,0.4,-0.99616,2e-05,0.17874]
[1779940730748,43.45,73155.24,0.4,-0.99623,2e-05,0.17583]
[1779940732759,43.45,73149.67,0.4,-0.99632,2e-05,0.172]
[1779940734773,43.45,73156.85,0.4,-0.99621,2e-05,0.17694]
[1779940739809,43.45,73158.17,0.4,-0.99619,2e-05,0.17787]
[1779940743837,43.45,73149.23,0.4,-0.99633,2e-05,0.1717]
[1779940745852,43.45,73155.94,0.4,-0.99622,2e-05,0.17631]
[1779940748874,43.45,73165.94,0.4,-0.99605,2e-05,0.18337]
[1779940753908,43.45,73160.69,0.4,-0.99614,2e-05,0.17964]
[1779940755921,43.45,73170.43,0.4,-0.99598,2e-05,0.18662]
[1779940756929,43.45,73184.33,0.4,-0.99573,2e-05,0.197]
[1779940759950,43.45,73189.95,0.4,-0.99562,2e-05,0.20133]
[1779940762972,43.45,73182.68,0.4,-0.99576,2e-05,0.19574]
[1779940764985,43.45,73191.91,0.4,-0.99558,2e-05,0.20286]
[1779940770025,43.45,73190.7,0.4,-0.99561,2e-05,0.20191]
[1779940771030,43.45,73190.73,0.4,-0.99568,2e-05,0.19864]
[1779940776064,43.45,73190.19,0.4,-0.99569,2e-05,0.19823]
[1779940778078,43.45,73195.94,0.4,-0.99558,2e-05,0.20269]
[1779940779086,43.45,73193.63,0.4,-0.99562,2e-05,0.20089]
[1779940782107,43.45,73191.19,0.4,-0.99567,2e-05,0.199]
[1779940785144,43.45,73199.38,0.4,-0.99551,2e-05,0.2054]
[1779940786149,43.45,73197.93,0.4,-0.99554,2e-05,0.20426]
[1779940789176,43.45,73191.95,0.4,-0.99565,2e-05,0.19958]
[1779940790177,43.45,73182.56,0.4,-0.99583,2e-05,0.19243]
[1779940791191,43.45,73180.66,0.4,-0.99586,2e-05,0.19101]
[1779940793202,43.45,73165.25,0.4,-0.99613,2e-05,0.17982]
[1779940794209,43.45,73164.66,0.4,-0.99614,2e-05,0.17941]
[1779940798239,43.45,73159.38,0.4,-0.99623,2e-05,0.17571]
[1779940803281,43.45,73155.73,0.4,-0.99629,2e-05,0.1732]
[1779940804283,43.45,73150.25,0.4,-0.99638,2e-05,0.16948]
[1779940805291,43.45,73144.25,0.4,-0.99647,2e-05,0.16548]
[1779940806295,43.45,73145.45,0.4,-0.99645,2e-05,0.16627]
[1779940808326,43.45,73131.25,0.4,-0.99667,1e-05,0.15711]
[1779940809334,43.45,73116.16,0.4,-0.99689,1e-05,0.14784]
[1779940810385,43.45,73098.32,0.4,-0.99713,1e-05,0.13751]
[1779940811355,43.45,73092.24,0.4,-0.9972,1e-05,0.13413]
[1779940812359,43.45,73100.73,0.4,-0.99709,1e-05,0.13886]
[1779940813365,43.45,73100.09,0.4,-0.9971,1e-05,0.1385]
[1779940815379,43.45,73087.73,0.4,-0.99726,1e-05,0.13167]
[1779940816387,43.45,73077.98,0.4,-0.99738,1e-05,0.12649]
[1779940817393,43.45,73086.97,0.4,-0.99727,1e-05,0.13126]
[1779940818400,43.45,73083.16,0.4,-0.99732,1e-05,0.12922]
[1779940820417,43.45,73088.24,0.4,-0.99725,1e-05,0.13195]
[1779940822431,43.45,73082.8,0.4,-0.99732,1e-05,0.12903]
[1779940823435,43.45,73076.75,0.4,-0.99739,1e-05,0.12585]
[1779940824443,43.45,73069.74,0.4,-0.99748,1e-05,0.12225]
[1779940825462,43.45,73058.64,0.4,-0.9976,1e-05,0.11673]
[1779940826461,43.45,73049.85,0.4,-0.9977,1e-05,0.11252]
[1779940827492,43.45,73036.03,0.4,-0.99784,1e-05,0.10616]
[1779940828482,43.45,73034.74,0.4,-0.99785,1e-05,0.10559]
[1779940829484,43.45,73040.66,0.4,-0.99779,1e-05,0.10826]
[1779940830491,43.45,73046.71,0.4,-0.99773,1e-05,0.11105]
[1779940831497,43.45,73048.28,0.4,-0.99775,1e-05,0.10968]
[1779940832506,43.45,73062.66,0.4,-0.9976,1e-05,0.1165]
[1779940833236,43.45,73075.13,0.4,-0.99746,1e-05,0.12272]
[1779940834520,43.45,73090.33,0.4,-0.99728,1e-05,0.13068]
[1779940835526,43.45,73105.95,0.4,-0.99708,1e-05,0.13932]
[1779940836537,43.45,73115.9,0.4,-0.99694,1e-05,0.14508]
[1779940837541,43.45,73126.7,0.4,-0.99679,1e-05,0.15157]
[1779940838548,43.45,73128.46,0.4,-0.99677,1e-05,0.15265]
[1779940843307,43.45,73121.63,0.4,-0.99686,1e-05,0.14849]
[1779940843583,43.45,73121.63,0.4,-0.99686,1e-05,0.14849]
[1779940846606,43.45,73130.26,0.4,-0.99674,1e-05,0.15376]
[1779940850632,43.45,73125.12,0.4,-0.99681,1e-05,0.1506]
[1779940854665,43.45,73129.74,0.4,-0.99675,1e-05,0.15344]
[1779940856680,43.45,73120.48,0.4,-0.99688,1e-05,0.1478]
[1779940861722,43.45,73121.0,0.4,-0.99687,1e-05,0.14811]
[1779940866793,43.45,73132.12,0.4,-0.99671,1e-05,0.15492]
[1779940867797,43.45,73145.49,0.4,-0.99651,2e-05,0.16345]
[1779940870827,43.45,73133.12,0.4,-0.9967,1e-05,0.15554]
[1779940873522,43.45,73126.15,0.4,-0.9968,1e-05,0.15123]
[1779940876862,43.45,73134.9,0.4,-0.99667,1e-05,0.15666]
[1779940878900,43.45,73120.48,0.4,-0.99688,1e-05,0.1478]
[1779940879909,43.45,73089.61,0.4,-0.99729,1e-05,0.13029]
[1779940880919,43.45,73051.47,0.4,-0.99772,1e-05,0.11116]
[1779940881964,43.45,73061.11,0.4,-0.99762,1e-05,0.11575]
[1779940882938,43.45,73073.97,0.4,-0.99747,1e-05,0.12213]
[1779940883944,43.45,73093.89,0.4,-0.99723,1e-05,0.13261]
[1779940884949,43.45,73093.94,0.4,-0.99723,1e-05,0.13263]
[1779940886964,43.45,73100.53,0.4,-0.99715,1e-05,0.13627]
[1779940888978,43.45,73101.26,0.4,-0.99714,1e-05,0.13668]
[1779940889982,43.45,73095.75,0.4,-0.99721,1e-05,0.13362]
[1779940890990,43.45,73092.11,0.4,-0.99725,1e-05,0.13164]
[1779940892000,43.45,73107.44,0.4,-0.99711,1e-05,0.13766]
[1779940893007,43.45,73117.84,0.4,-0.99697,1e-05,0.14363]
[1779940894009,43.45,73121.0,0.4,-0.99693,1e-05,0.14549]
[1779940896028,43.45,73129.39,0.4,-0.99681,1e-05,0.15053]
[1779940898062,43.45,73131.22,0.4,-0.99678,1e-05,0.15165]
[1779940899069,43.45,73142.11,0.4,-0.99662,2e-05,0.15846]
[1779940900074,43.45,73153.14,0.4,-0.99645,2e-05,0.16562]
[1779940901082,43.45,73152.19,0.4,-0.99647,2e-05,0.16499]
[1779940902088,43.45,73144.52,0.4,-0.99659,2e-05,0.16]
[1779940903095,43.45,73142.44,0.4,-0.99662,2e-05,0.15867]
[1779940908131,43.45,73139.31,0.4,-0.99666,1e-05,0.15668]
[1779940910145,43.45,73129.12,0.4,-0.99681,1e-05,0.15037]
[1779940911152,43.45,73129.53,0.4,-0.99681,1e-05,0.15062]
[1779940914179,43.45,73123.65,0.4,-0.99689,1e-05,0.14707]
[1779940915228,43.45,73114.97,0.4,-0.99701,1e-05,0.14196]
[1779940916196,43.45,73102.88,0.4,-0.99717,1e-05,0.13511]
[1779940917202,43.45,73098.79,0.4,-0.99722,1e-05,0.13286]
[1779940918210,43.45,73104.63,0.4,-0.99715,1e-05,0.13608]
[1779940921231,43.45,73098.14,0.4,-0.99723,1e-05,0.1325]
[1779940922237,43.45,73089.56,0.4,-0.99733,1e-05,0.12789]
[1779940927273,43.45,73095.64,0.4,-0.99726,1e-05,0.13114]
[1779940932314,43.45,73085.71,0.4,-0.99738,1e-05,0.12587]
[1779940937349,43.45,73095.34,0.4,-0.99726,1e-05,0.13098]
[1779940942385,43.45,73102.53,0.4,-0.99717,1e-05,0.13491]
[1779940943436,43.45,73106.99,0.4,-0.99711,1e-05,0.13741]
[1779940944441,43.45,73071.82,0.4,-0.99754,1e-05,0.1188]
[1779940945444,43.45,73048.45,0.4,-0.99779,1e-05,0.10768]
[1779940946464,43.45,73055.96,0.4,-0.99772,1e-05,0.11116]
[1779940947459,43.45,73058.37,0.4,-0.99769,1e-05,0.11229]
[1779940949475,43.45,73015.61,0.4,-0.99811,1e-05,0.09361]
[1779940950481,43.45,72988.63,0.4,-0.99834,1e-05,0.08328]
[1779940951489,43.45,72993.61,0.4,-0.99833,1e-05,0.0834]
[1779940952496,43.45,72999.03,0.4,-0.99829,1e-05,0.0854]
[1779940953507,43.45,73004.62,0.4,-0.99824,1e-05,0.0875]
[1779940955524,43.45,72992.06,0.4,-0.99834,1e-05,0.08284]
[1779940956537,43.45,72947.39,0.4,-0.99866,1e-05,0.06798]
[1779940957553,43.45,72908.44,0.4,-0.9989,1e-05,0.05701]
[1779940958556,43.45,72898.09,0.4,-0.99895,1e-05,0.05438]
[1779940959559,43.45,72859.93,0.4,-0.99914,0.0,0.04557]
[1779940960565,43.45,72842.31,0.4,-0.99921,0.0,0.04195]
[1779940961579,43.45,72838.21,0.4,-0.99923,0.0,0.04116]
[1779940962618,43.45,72821.39,0.4,-0.99929,0.0,0.03801]
[1779940963618,43.45,72820.9,0.4,-0.99929,0.0,0.03793]
[1779940964621,43.45,72817.32,0.4,-0.9993,0.0,0.03731]
[1779940965629,43.45,72829.46,0.4,-0.99926,0.0,0.03953]
[1779940966652,43.46,72857.49,0.4,-0.99914,0.0,0.04514]
[1779940967644,43.46,72880.13,0.4,-0.99904,0.0,0.05018]
[1779940968659,43.46,72898.91,0.4,-0.99895,1e-05,0.05474]
[1779940969657,43.46,72884.8,0.4,-0.99902,0.0,0.0513]
[1779940970704,43.46,72876.88,0.4,-0.99906,0.0,0.04945]
[1779940971688,43.46,72824.96,0.4,-0.99927,0.0,0.03876]
[1779940972696,43.46,72746.91,0.4,-0.99952,0.0,0.02656]
[1779940973696,43.46,72712.11,0.4,-0.9996,0.0,0.02234]
[1779940974716,43.46,72691.99,0.4,-0.99964,0.0,0.02019]
[1779940975731,43.46,72666.42,0.4,-0.99969,0.0,0.01773]
[1779940976729,43.46,72648.97,0.4,-0.99972,0.0,0.01621]
[1779940977736,43.47,72638.46,0.4,-0.99973,0.0,0.0154]
[1779940978747,43.47,72663.19,0.4,-0.99969,0.0,0.0175]
[1779940979747,43.47,72690.24,0.4,-0.99964,0.0,0.02008]
[1779940980751,43.47,72686.41,0.4,-0.99965,0.0,0.0197]
[1779940981771,43.47,72727.19,0.4,-0.99956,0.0,0.02418]
[1779940982773,43.47,72773.84,0.4,-0.99944,0.0,0.03041]
[1779940983782,43.48,72778.49,0.4,-0.99943,0.0,0.03113]
[1779940984784,43.48,72810.22,0.4,-0.99932,0.0,0.03629]
[1779940985800,43.48,72829.3,0.4,-0.99925,0.0,0.03977]
[1779940986801,43.48,72858.29,0.4,-0.99913,0.0,0.04561]
[1779940987816,43.49,72878.15,0.4,-0.99904,0.0,0.05005]
[1779940988823,43.49,72883.02,0.4,-0.99902,0.0,0.05119]
[1779940989823,43.49,72905.96,0.4,-0.9989,1e-05,0.05687]
[1779940990834,43.49,72911.93,0.4,-0.99887,1e-05,0.05844]
[1779940991849,43.49,72921.45,0.4,-0.99881,1e-05,0.06104]
[1779940992860,43.49,72940.58,0.4,-0.99869,1e-05,0.06657]
[1779940994625,43.49,72966.57,0.4,-0.99852,1e-05,0.07479]
[1779940995894,43.49,72970.12,0.4,-0.99849,1e-05,0.07597]
[1779940996910,43.49,72947.83,0.4,-0.99865,1e-05,0.06881]
[1779940997909,43.5,72930.54,0.4,-0.99876,1e-05,0.06369]
[1779940998935,43.5,72892.01,0.4,-0.99897,1e-05,0.05345]
[1779940999946,43.5,72892.77,0.4,-0.99897,1e-05,0.05366]
[1779941000962,43.5,72884.82,0.4,-0.99901,0.0,0.05176]
[1779941001962,43.5,72858.41,0.4,-0.99913,0.0,0.04581]
[1779941002969,43.5,72837.38,0.4,-0.99922,0.0,0.04152]
[1779941004722,43.51,72842.25,0.4,-0.9992,0.0,0.04252]
[1779941006019,43.51,72854.92,0.4,-0.99914,0.0,0.04515]
[1779941007020,43.51,72880.68,0.4,-0.99902,0.0,0.05092]
[1779941008033,43.51,72862.2,0.4,-0.99911,0.0,0.04674]
[1779941009036,43.51,72870.51,0.4,-0.99907,0.0,0.04859]
[1779941010053,43.52,72887.04,0.4,-0.99899,1e-05,0.05248]
[1779941011065,43.52,72891.01,0.4,-0.99899,1e-05,0.05228]
[1779941012068,43.52,72899.28,0.4,-0.99895,1e-05,0.05431]
[1779941013075,43.52,72898.22,0.4,-0.99896,1e-05,0.05405]
[1779941014802,43.52,72901.54,0.4,-0.99894,1e-05,0.05489]
[1779941016108,43.52,72895.94,0.4,-0.99897,1e-05,0.05349]
[1779941017111,43.52,72890.99,0.4,-0.99899,1e-05,0.05229]
[1779941018119,43.52,72910.61,0.4,-0.99889,1e-05,0.05722]
[1779941019126,43.52,72914.21,0.4,-0.99887,1e-05,0.05817]
[1779941021140,43.52,72908.21,0.4,-0.9989,1e-05,0.0566]
[1779941026192,43.52,72909.38,0.4,-0.9989,1e-05,0.05692]
[1779941028206,43.52,72902.6,0.4,-0.99893,1e-05,0.05519]
[1779941030237,43.52,72904.84,0.4,-0.99892,1e-05,0.05576]
[1779941031235,43.52,72893.05,0.4,-0.99898,1e-05,0.05282]
[1779941032242,43.52,72877.81,0.4,-0.99906,0.0,0.04923]
[1779941033250,43.52,72873.45,0.4,-0.99908,0.0,0.04825]
[1779941035263,43.52,72862.98,0.4,-0.99913,0.0,0.04597]
[1779941036271,43.52,72861.3,0.4,-0.99913,0.0,0.04562]
[1779941040304,43.53,72873.28,0.4,-0.99908,0.0,0.04828]
[1779941041316,43.53,72864.53,0.4,-0.99912,0.0,0.04635]
[1779941042320,43.53,72855.4,0.4,-0.99916,0.0,0.04443]
[1779941043332,43.53,72837.35,0.4,-0.99923,0.0,0.04082]
[1779941044337,43.53,72841.24,0.4,-0.99922,0.0,0.04159]
[1779941045350,43.53,72860.34,0.4,-0.99913,0.0,0.04551]
[1779941046347,43.54,72864.0,0.4,-0.99912,0.0,0.04631]
[1779941047360,43.54,72886.21,0.4,-0.99901,0.0,0.05136]
[1779941048363,43.54,72898.04,0.4,-0.99895,1e-05,0.05423]
[1779941049368,43.54,72907.6,0.4,-0.9989,1e-05,0.05668]
[1779941050376,43.54,72902.68,0.4,-0.99893,1e-05,0.05542]
[1779941052390,43.54,72901.49,0.4,-0.99893,1e-05,0.05512]
[1779941057426,43.54,72899.68,0.4,-0.99894,1e-05,0.05466]
[1779941061454,43.54,72906.92,0.4,-0.99891,1e-05,0.0565]
[1779941062461,43.54,72912.22,0.4,-0.99888,1e-05,0.05789]
[1779941064474,43.54,72918.27,0.4,-0.99884,1e-05,0.0595]
[1779941067496,43.54,72926.23,0.4,-0.9988,1e-05,0.06169]
[1779941070518,43.54,72937.85,0.4,-0.99873,1e-05,0.06501]
[1779941071523,43.54,72953.99,0.4,-0.99865,1e-05,0.06841]
[1779941072531,43.54,72968.18,0.4,-0.99855,1e-05,0.0729]
[1779941073540,43.54,72983.9,0.4,-0.99844,1e-05,0.07815]
[1779941074547,43.54,72990.87,0.4,-0.99838,1e-05,0.0806]
[1779941077610,43.54,72991.47,0.4,-0.99838,1e-05,0.08085]
[1779941079591,43.54,73007.18,0.4,-0.99825,1e-05,0.08663]
[1779941080599,43.54,72999.83,0.4,-0.99831,1e-05,0.08389]
[1779941081606,43.54,72986.86,0.4,-0.99841,1e-05,0.07925]
[1779941082626,43.54,72981.5,0.4,-0.99845,1e-05,0.0774]
[1779941084632,43.54,72994.91,0.4,-0.99835,1e-05,0.0821]
[1779941085637,43.54,73002.47,0.4,-0.99829,1e-05,0.08487]
[1779941086645,43.54,72995.76,0.4,-0.99834,1e-05,0.08241]
[1779941088673,43.54,73005.0,0.4,-0.99827,1e-05,0.08581]
[1779941090684,43.54,73010.18,0.4,-0.99823,1e-05,0.08777]
[1779941091688,43.54,73019.87,0.4,-0.99814,1e-05,0.09154]
[1779941092695,43.54,73026.12,0.4,-0.99809,1e-05,0.09404]
[1779941093702,43.54,73015.77,0.4,-0.99818,1e-05,0.08992]
[1779941094709,43.54,73008.88,0.4,-0.99824,1e-05,0.08727]
[1779941096723,43.54,73003.2,0.4,-0.99828,1e-05,0.08514]
[1779941098739,43.54,73009.76,0.4,-0.99823,1e-05,0.08761]
[1779941101813,43.54,72949.98,0.4,-0.99867,1e-05,0.06726]
[1779941103790,43.54,72919.83,0.4,-0.99886,1e-05,0.05869]
[1779941104798,43.54,72909.48,0.4,-0.99891,1e-05,0.05598]
[1779941107836,43.54,72916.45,0.4,-0.99888,1e-05,0.05779]
[1779941108892,43.54,72931.28,0.4,-0.99879,1e-05,0.06182]
[1779941110859,43.54,72947.31,0.4,-0.99869,1e-05,0.06647]
[1779941111863,43.54,72951.81,0.4,-0.99866,1e-05,0.06782]
[1779941114898,43.54,72957.13,0.4,-0.99863,1e-05,0.06946]
[1779941116908,43.54,72950.62,0.4,-0.99867,1e-05,0.06746]
[1779941117928,43.54,72941.78,0.4,-0.99873,1e-05,0.06483]
[1779941118930,43.54,72938.76,0.4,-0.99874,1e-05,0.06396]
[1779941120941,43.54,72922.29,0.4,-0.99884,1e-05,0.05936]
[1779941121946,43.54,72923.46,0.4,-0.99884,1e-05,0.05967]
[1779941123960,43.54,72917.34,0.4,-0.99887,1e-05,0.05803]
[1779941124966,43.54,72921.84,0.4,-0.99885,1e-05,0.05923]
[1779941127990,43.54,72928.44,0.4,-0.99881,1e-05,0.06104]
[1779941128996,43.54,72936.49,0.4,-0.99876,1e-05,0.0633]
[1779941130009,43.54,72914.81,0.4,-0.99888,1e-05,0.05737]
[1779941131011,43.54,72915.91,0.4,-0.9989,1e-05,0.05639]
[1779941132022,43.54,72931.16,0.4,-0.99882,1e-05,0.06046]
[1779941133026,43.54,72931.78,0.4,-0.99881,1e-05,0.06063]
[1779941135045,43.54,72959.08,0.4,-0.99864,1e-05,0.06859]
[1779941136050,43.54,72963.52,0.4,-0.99861,1e-05,0.06997]
[1779941138065,43.54,72954.15,0.4,-0.99867,1e-05,0.06709]
[1779941139073,43.54,72942.92,0.4,-0.99875,1e-05,0.06377]
[1779941140079,43.54,72958.19,0.4,-0.99865,1e-05,0.06832]
[1779941141085,43.54,72953.92,0.4,-0.99868,1e-05,0.06702]
[1779941143099,43.54,72949.46,0.4,-0.9987,1e-05,0.06568]
[1779941145123,43.54,72942.33,0.4,-0.99875,1e-05,0.0636]
[1779941146124,43.54,72924.43,0.4,-0.99886,1e-05,0.05863]
[1779941147130,43.54,72916.1,0.4,-0.9989,1e-05,0.05644]
[1779941148138,43.54,72920.35,0.4,-0.99888,1e-05,0.05755]
[1779941150152,43.54,72929.96,0.4,-0.99882,1e-05,0.06013]
[1779941151165,43.54,72925.6,0.4,-0.99885,1e-05,0.05895]
[1779941153171,43.54,72930.6,0.4,-0.99882,1e-05,0.06031]
[1779941154178,43.54,72934.68,0.4,-0.9988,1e-05,0.06144]
[1779941157199,43.54,72934.26,0.4,-0.9988,1e-05,0.06132]
[1779941162370,43.54,72932.37,0.4,-0.99881,1e-05,0.0608]
[1779941164283,43.54,72946.57,0.4,-0.99872,1e-05,0.06484]
[1779941165971,43.54,72947.39,0.4,-0.99872,1e-05,0.06508]
[1779941167309,43.54,72954.23,0.4,-0.99867,1e-05,0.06711]
[1779941168334,43.54,72960.72,0.4,-0.99863,1e-05,0.0691]
[1779941169321,43.54,72972.67,0.4,-0.99855,1e-05,0.07289]
[1779941170325,43.54,72985.66,0.4,-0.99845,1e-05,0.07722]
[1779941171332,43.54,72996.65,0.4,-0.99837,1e-05,0.08105]
[1779941172355,43.54,73007.31,0.4,-0.99828,1e-05,0.08494]
[1779941173369,43.54,73007.87,0.4,-0.99828,1e-05,0.08514]
[1779941176043,43.54,73018.27,0.4,-0.99819,1e-05,0.0891]
[1779941177401,43.54,73024.31,0.4,-0.99814,1e-05,0.09147]
[1779941178406,43.54,73029.38,0.4,-0.99809,1e-05,0.0935]
[1779941179412,43.54,73028.14,0.4,-0.99811,1e-05,0.093]
[1779941181428,43.54,73033.19,0.4,-0.99806,1e-05,0.09505]
[1779941183444,43.54,73027.42,0.4,-0.99811,1e-05,0.09271]
[1779941186114,43.54,72999.9,0.4,-0.99834,1e-05,0.08222]
[1779941187474,43.54,72999.66,0.4,-0.99835,1e-05,0.08213]
[1779941188481,43.54,73008.05,0.4,-0.99828,1e-05,0.08521]
[1779941189488,43.54,73023.57,0.4,-0.99815,1e-05,0.09117]
[1779941190495,43.54,73031.33,0.4,-0.99808,1e-05,0.09429]
[1779941191502,43.54,73030.13,0.4,-0.99813,1e-05,0.09193]
[1779941196541,43.54,73031.17,0.4,-0.99812,1e-05,0.09235]
[1779941197545,43.54,73037.91,0.4,-0.99805,1e-05,0.09508]
[1779941198552,43.54,73037.11,0.4,-0.99806,1e-05,0.09475]
[1779941203587,43.54,73043.93,0.4,-0.998,1e-05,0.09759]
[1779941204594,43.54,73046.76,0.4,-0.99797,1e-05,0.09878]
[1779941206261,43.54,73036.26,0.4,-0.99807,1e-05,0.09441]
[1779941207614,43.54,73033.15,0.4,-0.9981,1e-05,0.09314]
[1779941212651,43.54,73031.07,0.4,-0.99812,1e-05,0.09231]
[1779941216678,43.54,73025.14,0.4,-0.99817,1e-05,0.08996]
[1779941218691,43.54,73031.59,0.4,-0.99811,1e-05,0.09251]
[1779941220706,43.54,73035.24,0.4,-0.99808,1e-05,0.09399]
[1779941225781,43.54,73037.1,0.4,-0.99806,1e-05,0.09475]
[1779941226789,43.54,73044.21,0.4,-0.998,1e-05,0.0977]
[1779941227797,43.54,73045.05,0.4,-0.99799,1e-05,0.09806]
[1779941230816,43.54,73039.62,0.4,-0.99804,1e-05,0.09579]
[1779941233838,43.54,73048.42,0.4,-0.99796,1e-05,0.09949]
[1779941235853,43.54,73047.13,0.4,-0.99797,1e-05,0.09894]
[1779941237871,43.54,73054.54,0.4,-0.9979,1e-05,0.10214]
[1779941238879,43.54,73048.74,0.4,-0.99795,1e-05,0.09963]
[1779941240893,43.54,73053.48,0.4,-0.99791,1e-05,0.10168]
[1779941241900,43.54,73043.22,0.4,-0.998,1e-05,0.09729]
[1779941242907,43.54,73044.4,0.4,-0.99799,1e-05,0.09778]
[1779941245929,43.54,73038.45,0.4,-0.99805,1e-05,0.0953]
[1779941249957,43.54,73046.12,0.4,-0.99798,1e-05,0.09851]
[1779941252979,43.54,73049.27,0.4,-0.99799,1e-05,0.09788]
[1779941253989,43.54,73047.97,0.4,-0.998,1e-05,0.09733]
[1779941254994,43.54,73042.59,0.4,-0.99805,1e-05,0.09509]
[1779941256000,43.54,73036.51,0.4,-0.99811,1e-05,0.09262]
[1779941257008,43.54,73039.71,0.4,-0.99808,1e-05,0.09391]
[1779941259021,43.54,73041.49,0.4,-0.99806,1e-05,0.09464]
[1779941262064,43.54,73031.77,0.4,-0.99815,1e-05,0.09073]
[1779941263053,43.54,73011.2,0.4,-0.99832,1e-05,0.08291]
[1779941264064,43.54,73003.95,0.4,-0.99838,1e-05,0.0803]
[1779941265083,43.54,73007.83,0.4,-0.99835,1e-05,0.08169]
[1779941266078,43.54,73013.02,0.4,-0.99831,1e-05,0.08358]
[1779941267085,43.54,73007.43,0.4,-0.99835,1e-05,0.08154]
[1779941268093,43.54,73008.89,0.4,-0.99834,1e-05,0.08207]
[1779941273127,43.54,73007.69,0.4,-0.99835,1e-05,0.08164]
[1779941277156,43.54,73018.99,0.4,-0.99826,1e-05,0.0858]
[1779941278164,43.54,73021.61,0.4,-0.99824,1e-05,0.08679]
[1779941279170,43.54,73038.05,0.4,-0.99809,1e-05,0.09324]
[1779941280182,43.54,73043.76,0.4,-0.99804,1e-05,0.09558]
[1779941281188,43.54,73045.39,0.4,-0.99802,1e-05,0.09625]
[1779941285215,43.54,73052.57,0.4,-0.99796,1e-05,0.09929]
[1779941286223,43.54,73058.72,0.4,-0.99789,1e-05,0.10195]
[1779941287230,43.54,73058.01,0.4,-0.9979,1e-05,0.10164]
[1779941291257,43.54,73063.65,0.4,-0.99785,1e-05,0.10413]
[1779941293273,43.54,73066.74,0.4,-0.99781,1e-05,0.10551]
[1779941295307,43.54,73074.55,0.4,-0.99773,1e-05,0.10909]
[1779941296362,43.54,73084.26,0.4,-0.99763,1e-05,0.11368]
[1779941297317,43.54,73095.12,0.4,-0.9975,1e-05,0.11902]
[1779941298323,43.54,73099.28,0.4,-0.99746,1e-05,0.12112]
[1779941301347,43.54,73106.67,0.4,-0.99737,1e-05,0.12494]
[1779941305396,43.54,73110.05,0.4,-0.99733,1e-05,0.12671]
[1779941310412,43.54,73110.48,0.4,-0.99732,1e-05,0.12694]
[1779941311422,43.54,73114.37,0.4,-0.99732,1e-05,0.1266]
[1779941314440,43.54,73116.87,0.4,-0.99729,1e-05,0.12793]
[1779941315450,43.54,73111.43,0.4,-0.99736,1e-05,0.12505]
[1779941317078,43.54,73104.05,0.4,-0.99745,1e-05,0.12123]
[1779941319475,43.54,73095.24,0.4,-0.99755,1e-05,0.11681]
[1779941320482,43.54,73092.65,0.4,-0.99758,1e-05,0.11553]
[1779941323505,43.54,73083.73,0.4,-0.99768,1e-05,0.11124]
[1779941324512,43.54,73089.23,0.4,-0.99762,1e-05,0.11387]
[1779941325517,43.54,73085.52,0.4,-0.99766,1e-05,0.11209]
[1779941327152,43.54,73086.45,0.4,-0.99765,1e-05,0.11253]
[1779941329547,43.54,73086.82,0.4,-0.99764,1e-05,0.11271]
[1779941334582,43.54,73085.97,0.4,-0.99765,1e-05,0.11231]
[1779941339620,43.54,73087.25,0.4,-0.99764,1e-05,0.11292]
[1779941344651,43.54,73088.8,0.4,-0.99762,1e-05,0.11366]
[1779941349687,43.54,73091.31,0.4,-0.99759,1e-05,0.11488]
[1779941351700,43.54,73104.5,0.4,-0.99744,1e-05,0.12146]
[1779941352708,43.54,73107.05,0.4,-0.99741,1e-05,0.12277]
[1779941355729,43.54,73109.56,0.4,-0.99738,1e-05,0.12407]
[1779941360763,43.54,73107.14,0.4,-0.99741,1e-05,0.12282]
[1779941363785,43.54,73099.06,0.4,-0.99751,1e-05,0.11871]
[1779941364792,43.54,73093.18,0.4,-0.99757,1e-05,0.11579]
[1779941365800,43.54,73091.65,0.4,-0.99759,1e-05,0.11505]
[1779941368819,43.54,73098.83,0.4,-0.99751,1e-05,0.11859]
[1779941370834,43.54,73099.23,0.4,-0.9975,1e-05,0.11879]
[1779941371841,43.54,73099.06,0.4,-0.99755,1e-05,0.11643]
[1779941374861,43.54,73093.15,0.4,-0.99762,1e-05,0.11355]
[1779941376876,43.54,73089.56,0.4,-0.99766,1e-05,0.11182]
[1779941381911,43.54,73092.21,0.4,-0.99763,1e-05,0.11309]
[1779941386945,43.54,73090.69,0.4,-0.99765,1e-05,0.11236]
[1779941391980,43.54,73089.78,0.4,-0.99766,1e-05,0.11193]
[1779941396019,43.54,73095.64,0.4,-0.99759,1e-05,0.11475]
[1779941401052,43.54,73101.54,0.4,-0.99752,1e-05,0.11766]
[1779941403068,43.54,73103.85,0.4,-0.9975,1e-05,0.11882]
[1779941408104,43.54,73105.4,0.4,-0.99748,1e-05,0.1196]
[1779941413139,43.54,73107.21,0.4,-0.99746,1e-05,0.12052]
[1779941415152,43.54,73113.7,0.4,-0.99738,1e-05,0.12386]
[1779941416160,43.54,73120.25,0.4,-0.9973,1e-05,0.12731]
[1779941417166,43.54,73121.18,0.4,-0.99729,1e-05,0.12781]
[1779941419181,43.54,73125.73,0.4,-0.99723,1e-05,0.13026]
[1779941423209,43.54,73132.6,0.4,-0.99714,1e-05,0.13405]
[1779941425226,43.54,73133.16,0.4,-0.99713,1e-05,0.13436]
[1779941426229,43.54,73139.84,0.4,-0.99704,1e-05,0.13814]
[1779941427237,43.54,73141.29,0.4,-0.99702,1e-05,0.13897]
[1779941431275,43.54,73142.95,0.4,-0.99706,1e-05,0.13734]
[1779941433287,43.54,73136.92,0.4,-0.99714,1e-05,0.13393]
[1779941434296,43.54,73126.23,0.4,-0.99727,1e-05,0.12808]
[1779941435302,43.54,73119.76,0.4,-0.99736,1e-05,0.12464]
[1779941436309,43.54,73114.29,0.4,-0.99742,1e-05,0.1218]
[1779941437315,43.54,73112.76,0.4,-0.99744,1e-05,0.12101]
[1779941440340,43.54,73119.3,0.4,-0.99736,1e-05,0.1244]
[1779941441347,43.54,73121.16,0.4,-0.99734,1e-05,0.12538]
[1779941446382,43.54,73123.08,0.4,-0.99731,1e-05,0.12639]
[1779941451418,43.54,73121.64,0.4,-0.99733,1e-05,0.12563]
[1779941455445,43.54,73115.99,0.4,-0.9974,1e-05,0.12268]
[1779941458470,43.54,73110.65,0.4,-0.99746,1e-05,0.11994]
[1779941462498,43.54,73119.98,0.4,-0.99735,1e-05,0.12476]
[1779941463505,43.54,73112.76,0.4,-0.99744,1e-05,0.12101]
[1779941464513,43.54,73105.93,0.4,-0.99752,1e-05,0.11756]
[1779941465521,43.54,73102.35,0.4,-0.99756,1e-05,0.11579]
[1779941467533,43.54,73100.43,0.4,-0.99758,1e-05,0.11485]
[1779941468544,43.54,73106.42,0.4,-0.99751,1e-05,0.11781]
[1779941469547,43.54,73110.91,0.4,-0.99746,1e-05,0.12007]
[1779941471575,43.54,73114.75,0.4,-0.99742,1e-05,0.12204]
[1779941472578,43.54,73106.65,0.4,-0.99751,1e-05,0.11792]
[1779941473587,43.54,73105.01,0.4,-0.99753,1e-05,0.11711]
[1779941478620,43.54,73103.44,0.4,-0.99755,1e-05,0.11633]
[1779941483657,43.54,73083.22,0.4,-0.99777,1e-05,0.1067]
[1779941484666,43.54,73076.3,0.4,-0.99784,1e-05,0.10357]
[1779941485673,43.54,73070.91,0.4,-0.9979,1e-05,0.10119]
[1779941486678,43.54,73070.44,0.4,-0.9979,1e-05,0.10098]
[1779941491712,43.54,73070.86,0.4,-0.99794,1e-05,0.09914]
[1779941496747,43.54,73071.82,0.4,-0.99793,1e-05,0.09956]
[1779941501782,43.54,73071.84,0.4,-0.99793,1e-05,0.09957]
[1779941503797,43.54,73079.11,0.4,-0.99786,1e-05,0.10275]
[1779941505810,43.54,73084.84,0.4,-0.9978,1e-05,0.10533]
[1779941506818,43.54,73087.94,0.4,-0.99777,1e-05,0.10674]
[1779941511853,43.54,73087.35,0.4,-0.99777,1e-05,0.10647]
[1779941512860,43.54,73099.93,0.4,-0.99763,1e-05,0.11237]
[1779941513867,43.54,73107.53,0.4,-0.99755,1e-05,0.11608]
[1779941514873,43.54,73109.76,0.4,-0.99752,1e-05,0.11718]
[1779941519910,43.54,73111.05,0.4,-0.99751,1e-05,0.11783]
[1779941522931,43.54,73099.38,0.4,-0.99764,1e-05,0.11211]
[1779941523940,43.54,73099.42,0.4,-0.99764,1e-05,0.11213]
[1779941528596,43.54,73093.28,0.4,-0.99771,1e-05,0.10922]
[1779941529981,43.54,73086.92,0.4,-0.99778,1e-05,0.10627]
[1779941530987,43.54,73080.44,0.4,-0.99784,1e-05,0.10334]
[1779941531994,43.54,73078.54,0.4,-0.99786,1e-05,0.1025]
[1779941537035,43.54,73081.21,0.4,-0.99784,1e-05,0.10369]
[1779941542072,43.54,73079.17,0.4,-0.99786,1e-05,0.10278]
[1779941547106,43.54,73071.62,0.4,-0.99793,1e-05,0.09947]
[1779941548115,43.54,73064.55,0.4,-0.998,1e-05,0.09646]
[1779941549124,43.54,73059.46,0.4,-0.99805,1e-05,0.09434]
[1779941550128,43.54,73058.13,0.4,-0.99806,1e-05,0.09379]
[1779941555162,43.54,73055.11,0.4,-0.99813,1e-05,0.09067]
[1779941560199,43.54,73056.8,0.4,-0.99811,1e-05,0.09134]
[1779941564227,43.54,73063.02,0.4,-0.99805,1e-05,0.09387]
[1779941568255,43.54,73051.61,0.4,-0.99816,1e-05,0.08928]
[1779941569263,43.54,73035.68,0.4,-0.9983,1e-05,0.0832]
[1779941570269,43.54,73030.4,0.4,-0.99834,1e-05,0.08127]
[1779941571277,43.54,73030.04,0.4,-0.99834,1e-05,0.08114]
[1779941576313,43.54,73024.53,0.4,-0.99839,1e-05,0.07917]
[1779941577318,43.54,73011.63,0.4,-0.99848,1e-05,0.07472]
[1779941579334,43.54,73012.53,0.4,-0.99848,1e-05,0.07502]
[1779941584367,43.54,73015.53,0.4,-0.99846,1e-05,0.07604]
[1779941589403,43.54,73015.46,0.4,-0.99846,1e-05,0.07602]
[1779941594439,43.54,73016.59,0.4,-0.99845,1e-05,0.0764]
[1779941597459,43.54,73020.5,0.4,-0.99842,1e-05,0.07776]
[1779941599472,43.54,73012.86,0.4,-0.99848,1e-05,0.07513]
[1779941601487,43.54,73011.55,0.4,-0.99849,1e-05,0.07469]
[1779941606522,43.54,73008.55,0.4,-0.99851,1e-05,0.07369]
[1779941611556,43.54,73005.2,0.4,-0.99856,1e-05,0.07102]
[1779941616591,43.54,73009.32,0.4,-0.99853,1e-05,0.07235]
[1779941621626,43.54,73012.63,0.4,-0.99851,1e-05,0.07345]
[1779941625654,43.54,73005.86,0.4,-0.99856,1e-05,0.07123]
[1779941626662,43.54,73003.48,0.4,-0.99858,1e-05,0.07046]
[1779941631699,43.54,72998.14,0.4,-0.99861,1e-05,0.06877]
[1779941632708,43.54,72993.03,0.4,-0.99865,1e-05,0.06719]
[1779941633712,43.54,72985.02,0.4,-0.9987,1e-05,0.06477]
[1779941634719,43.54,72980.36,0.4,-0.99873,1e-05,0.0634]
[1779941638746,43.54,72979.75,0.4,-0.99873,1e-05,0.06323]
[1779941639754,43.54,72971.53,0.4,-0.99879,1e-05,0.06088]
[1779941640762,43.54,72969.58,0.4,-0.9988,1e-05,0.06033]
[1779941645796,43.54,72967.17,0.4,-0.99881,1e-05,0.05966]
[1779941649462,43.54,72973.75,0.4,-0.99877,1e-05,0.0615]
[1779941650832,43.54,72976.99,0.4,-0.99875,1e-05,0.06243]
[1779941652846,43.54,72980.64,0.4,-0.99873,1e-05,0.06348]
[1779941657881,43.54,72970.49,0.4,-0.99879,1e-05,0.06058]
[1779941659534,43.54,72966.63,0.4,-0.99882,1e-05,0.05951]
[1779941664933,43.54,72965.78,0.4,-0.99882,1e-05,0.05928]
[1779941669606,43.54,72971.8,0.4,-0.99878,1e-05,0.06095]
[1779941671989,43.54,72976.4,0.4,-0.99878,1e-05,0.06087]
[1779941677028,43.54,72976.78,0.4,-0.99878,1e-05,0.06097]
[1779941682064,43.54,72979.28,0.4,-0.99877,1e-05,0.06168]
[1779941684075,43.54,72975.32,0.4,-0.99879,1e-05,0.06056]
[1779941685083,43.54,72974.94,0.4,-0.99879,1e-05,0.06046]
[1779941688105,43.54,72983.32,0.4,-0.99874,1e-05,0.06284]
[1779941689748,43.54,72984.88,0.4,-0.99873,1e-05,0.0633]
[1779941695154,43.54,72985.03,0.4,-0.99873,1e-05,0.06334]
[1779941697168,43.54,72978.47,0.4,-0.99877,1e-05,0.06145]
[1779941702203,43.54,72983.38,0.4,-0.99874,1e-05,0.06286]
[1779941707239,43.54,72982.39,0.4,-0.99875,1e-05,0.06257]
[1779941710260,43.54,72968.65,0.4,-0.99883,1e-05,0.05872]
[1779941711267,43.54,72963.19,0.4,-0.99886,1e-05,0.05725]
[1779941712273,43.54,72962.66,0.4,-0.99886,1e-05,0.05711]
[1779941713282,43.54,72969.15,0.4,-0.99883,1e-05,0.05886]
[1779941714287,43.54,72971.57,0.4,-0.99881,1e-05,0.05952]
[1779941716302,43.54,72987.1,0.4,-0.99872,1e-05,0.06395]
[1779941718317,43.54,72994.03,0.4,-0.99867,1e-05,0.06601]
[1779941719327,43.54,73003.74,0.4,-0.9986,1e-05,0.06901]
[1779941720335,43.54,73003.13,0.4,-0.99861,1e-05,0.06882]
[1779941725370,43.54,73006.21,0.4,-0.99859,1e-05,0.06979]
[1779941730407,43.54,73005.33,0.4,-0.99859,1e-05,0.06951]
[1779941731411,43.54,73011.61,0.4,-0.99858,1e-05,0.06996]
[1779941732417,43.54,73014.66,0.4,-0.99856,1e-05,0.07094]
[1779941737453,43.54,73017.75,0.4,-0.99854,1e-05,0.07195]
[1779941740474,43.54,73021.38,0.4,-0.99851,1e-05,0.07314]
[1779941742488,43.54,73015.8,0.4,-0.99855,1e-05,0.07131]
[1779941744502,43.54,73009.84,0.4,-0.99859,1e-05,0.0694]
[1779941746516,43.54,73012.33,0.4,-0.99857,1e-05,0.07019]
[1779941750544,43.54,73018.82,0.4,-0.99853,1e-05,0.0723]
[1779941753566,43.54,73022.51,0.4,-0.9985,1e-05,0.07352]
[1779941756596,43.54,73014.04,0.4,-0.99856,1e-05,0.07074]
[1779941757595,43.54,73011.1,0.4,-0.99858,1e-05,0.0698]
[1779941758601,43.54,73005.01,0.4,-0.99863,1e-05,0.06788]
[1779941760615,43.54,72999.89,0.4,-0.99866,1e-05,0.06631]
[1779941762631,43.54,72987.38,0.4,-0.99874,1e-05,0.0626]
[1779941763645,43.54,72985.07,0.4,-0.99876,1e-05,0.06193]
[1779941765652,43.54,72973.92,0.4,-0.99882,1e-05,0.05881]
[1779941766656,43.54,72968.65,0.4,-0.99886,1e-05,0.05739]
[1779941767665,43.54,72962.59,0.4,-0.99889,1e-05,0.05579]
[1779941768672,43.54,72959.92,0.4,-0.99891,1e-05,0.05509]
[1779941773708,43.54,72944.46,0.4,-0.99899,1e-05,0.05123]
[1779941774713,43.54,72941.57,0.4,-0.999,1e-05,0.05053]
[1779941779749,43.54,72941.36,0.4,-0.999,1e-05,0.05048]
[1779941784784,43.54,72943.95,0.4,-0.99899,1e-05,0.05111]
[1779941785791,43.54,72951.58,0.4,-0.99895,1e-05,0.05298]
[1779941786798,43.54,72948.93,0.4,-0.99897,1e-05,0.05232]
[1779941789829,43.54,72966.95,0.4,-0.99887,1e-05,0.05693]
[1779941790836,43.54,72979.62,0.4,-0.99879,1e-05,0.06039]
[1779941791844,43.54,72975.71,0.4,-0.99884,1e-05,0.05796]
[1779941792852,43.54,72962.04,0.4,-0.99892,1e-05,0.05436]
[1779941793857,43.54,72961.91,0.4,-0.99892,1e-05,0.05433]
[1779941798891,43.54,72958.91,0.4,-0.99894,1e-05,0.05357]
[1779941803927,43.54,72954.96,0.4,-0.99896,1e-05,0.05258]
[1779941808961,43.54,72953.25,0.4,-0.99897,1e-05,0.05216]
[1779941810607,43.54,72946.53,0.4,-0.999,1e-05,0.05052]
[1779941810977,43.54,72946.53,0.4,-0.999,1e-05,0.05052]
[1779941811982,43.54,72960.67,0.4,-0.99893,1e-05,0.05401]
[1779941812990,43.54,72970.5,0.4,-0.99887,1e-05,0.05656]
[1779941818026,43.54,72967.45,0.4,-0.99889,1e-05,0.05576]
[1779941823060,43.54,72965.62,0.4,-0.9989,1e-05,0.05528]
[1779941828095,43.54,72961.39,0.4,-0.99892,1e-05,0.05419]
[1779941832121,43.54,72956.65,0.4,-0.99895,1e-05,0.053]
[1779941837157,43.54,72960.13,0.4,-0.99893,1e-05,0.05387]
[1779941842193,43.54,72962.59,0.4,-0.99892,1e-05,0.0545]
[1779941847227,43.54,72962.3,0.4,-0.99892,1e-05,0.05443]
[1779941851262,43.54,72964.19,0.4,-0.99893,1e-05,0.05364]
[1779941856297,43.54,72969.75,0.4,-0.9989,1e-05,0.05506]
[1779941859318,43.54,72974.57,0.4,-0.99887,1e-05,0.05632]
[1779941860979,43.54,72969.21,0.4,-0.9989,1e-05,0.05492]
[1779941861333,43.54,72969.21,0.4,-0.9989,1e-05,0.05492]
[1779941865359,43.54,72976.69,0.4,-0.99886,1e-05,0.05689]
[1779941866366,43.54,72980.42,0.4,-0.99884,1e-05,0.05789]
[1779941869386,43.54,72982.42,0.4,-0.99883,1e-05,0.05843]
[1779941873419,43.54,72988.33,0.4,-0.99879,1e-05,0.06007]
[1779941875434,43.54,72991.87,0.4,-0.99877,1e-05,0.06106]
[1779941880469,43.54,72991.6,0.4,-0.99877,1e-05,0.06099]
[1779941882483,43.54,72982.29,0.4,-0.99883,1e-05,0.0584]
[1779941883489,43.54,72980.7,0.4,-0.99884,1e-05,0.05796]
[1779941888525,43.54,72979.5,0.4,-0.99884,1e-05,0.05764]
[1779941891549,43.54,72987.48,0.4,-0.9988,1e-05,0.05983]
[1779941892552,43.54,72985.04,0.4,-0.99881,1e-05,0.05915]
[1779941894569,43.54,72979.44,0.4,-0.99885,1e-05,0.05762]
[1779941899601,43.54,72977.25,0.4,-0.99886,1e-05,0.05704]
[1779941902625,43.54,72962.09,0.4,-0.99894,1e-05,0.05311]
[1779941903631,43.54,72952.14,0.4,-0.999,1e-05,0.05067]
[1779941904639,43.54,72952.96,0.4,-0.99899,1e-05,0.05087]
[1779941907662,43.54,72946.19,0.4,-0.99903,1e-05,0.04925]
[1779941911691,43.54,72939.9,0.4,-0.99908,0.0,0.04666]
[1779941916725,43.54,72940.78,0.4,-0.99908,0.0,0.04686]
[1779941919750,43.54,72932.23,0.4,-0.99912,0.0,0.04497]
[1779941920753,43.54,72914.6,0.4,-0.99919,0.0,0.04129]
[1779941921761,43.54,72900.67,0.4,-0.99925,0.0,0.03858]
[1779941922789,43.54,72898.84,0.4,-0.99926,0.0,0.03824]
[1779941923794,43.54,72893.52,0.4,-0.99928,0.0,0.03726]
[1779941924798,43.54,72884.22,0.4,-0.99931,0.0,0.03559]
[1779941926814,43.54,72876.1,0.4,-0.99934,0.0,0.03419]
[1779941927819,43.54,72874.69,0.4,-0.99935,0.0,0.03395]
[1779941932855,43.54,72868.95,0.4,-0.99937,0.0,0.033]
[1779941934868,43.54,72877.3,0.4,-0.99934,0.0,0.03439]
[1779941935875,43.54,72889.9,0.4,-0.99929,0.0,0.0366]
[1779941936895,43.54,72890.08,0.4,-0.99929,0.0,0.03663]
[1779941937890,43.54,72895.71,0.4,-0.99927,0.0,0.03766]
[1779941938898,43.54,72900.08,0.4,-0.99925,0.0,0.03847]
[1779941941918,43.54,72877.66,0.4,-0.99934,0.0,0.03445]
[1779941942926,43.54,72872.45,0.4,-0.99936,0.0,0.03358]
[1779941943932,43.54,72872.71,0.4,-0.99935,0.0,0.03362]
[1779941944939,43.54,72879.1,0.4,-0.99933,0.0,0.0347]
[1779941945946,43.54,72876.81,0.4,-0.99934,0.0,0.03431]
[1779941947960,43.54,72879.19,0.4,-0.99933,0.0,0.03472]
[1779941948967,43.54,72884.27,0.4,-0.99931,0.0,0.0356]
[1779941949974,43.54,72884.98,0.4,-0.99931,0.0,0.03572]
[1779941953003,43.54,72877.6,0.4,-0.99934,0.0,0.03444]
[1779941954020,43.54,72877.97,0.4,-0.99934,0.0,0.03451]
[1779941955016,43.54,72888.32,0.4,-0.9993,0.0,0.03631]
[1779941956022,43.54,72903.01,0.4,-0.99924,0.0,0.03903]
[1779941957029,43.54,72914.34,0.4,-0.9992,0.0,0.04124]
[1779941958036,43.54,72908.68,0.4,-0.99922,0.0,0.04012]
[1779941959042,43.54,72904.66,0.4,-0.99924,0.0,0.03934]
[1779941964078,43.54,72910.43,0.4,-0.99921,0.0,0.04047]
[1779941966092,43.54,72917.78,0.4,-0.99918,0.0,0.04194]
[1779941968105,43.54,72924.56,0.4,-0.99915,0.0,0.04334]
[1779941971127,43.54,72925.36,0.4,-0.99917,0.0,0.04244]
[1779941974148,43.54,72928.74,0.4,-0.99915,0.0,0.04314]
[1779941979184,43.54,72928.06,0.4,-0.99916,0.0,0.043]
[1779941984219,43.54,72922.38,0.4,-0.99918,0.0,0.04183]
[1779941986233,43.54,72916.16,0.4,-0.99921,0.0,0.04059]
[1779941987272,43.54,72915.54,0.4,-0.99921,0.0,0.04046]
[1779941988256,43.54,72926.75,0.4,-0.99916,0.0,0.04273]
[1779941989262,43.54,72927.71,0.4,-0.99916,0.0,0.04293]
[1779941993290,43.54,72922.19,0.4,-0.99918,0.0,0.04179]
[1779941996311,43.54,72913.56,0.4,-0.99922,0.0,0.04007]
[1779941997317,43.54,72910.84,0.4,-0.99923,0.0,0.03954]
[1779941998324,43.54,72900.94,0.4,-0.99927,0.0,0.03767]
[1779941999332,43.54,72894.76,0.4,-0.99929,0.0,0.03654]
[1779942000338,43.54,72894.22,0.4,-0.99929,0.0,0.03645]
[1779942003362,43.54,72881.53,0.4,-0.99934,0.0,0.03423]
[1779942004369,43.55,72872.15,0.4,-0.99937,0.0,0.03269]
[1779942005381,43.55,72862.21,0.4,-0.99941,0.0,0.03111]
[1779942006385,43.55,72861.15,0.4,-0.99941,0.0,0.03096]
[1779942012099,43.55,72874.73,0.4,-0.99936,0.0,0.03313]
[1779942012452,43.55,72874.73,0.4,-0.99936,0.0,0.03313]
[1779942017487,43.55,72871.29,0.4,-0.99937,0.0,0.03261]
[1779942022174,43.55,72863.48,0.4,-0.9994,0.0,0.03136]
[1779942027556,43.55,72869.43,0.4,-0.99938,0.0,0.03231]
[1779942031585,43.55,72871.74,0.4,-0.99939,0.0,0.03184]
[1779942035644,43.55,72888.23,0.4,-0.99933,0.0,0.03457]
[1779942038666,43.55,72880.13,0.4,-0.99936,0.0,0.0332]
[1779942043704,43.55,72879.26,0.4,-0.99936,0.0,0.03306]
[1779942048750,43.55,72876.46,0.4,-0.99937,0.0,0.0326]
[1779942050765,43.55,72865.44,0.4,-0.99941,0.0,0.03085]
[1779942055795,43.56,72858.69,0.4,-0.99943,0.0,0.02983]
[1779942060830,43.56,72862.31,0.4,-0.99942,0.0,0.03039]
[1779942064861,43.56,72848.77,0.4,-0.99946,0.0,0.02838]
[1779942066876,43.56,72843.54,0.4,-0.99948,0.0,0.02764]
[1779942067883,43.56,72835.98,0.4,-0.9995,0.0,0.0266]
[1779942069897,43.56,72854.06,0.4,-0.99944,0.0,0.02915]
[1779942070920,43.56,72855.45,0.4,-0.99944,0.0,0.02936]
[1779942072919,43.56,72899.59,0.4,-0.99929,0.0,0.03662]
[1779942073926,43.56,72895.6,0.4,-0.9993,0.0,0.0359]
[1779942075941,43.56,72875.22,0.4,-0.99938,0.0,0.03244]
[1779942076951,43.56,72858.12,0.4,-0.99943,0.0,0.02978]
[1779942077959,43.56,72862.96,0.4,-0.99942,0.0,0.03051]
[1779942079979,43.56,72862.69,0.4,-0.99942,0.0,0.03047]
[1779942080980,43.56,72884.24,0.4,-0.99934,0.0,0.03395]
[1779942081988,43.56,72896.6,0.4,-0.9993,0.0,0.0361]
[1779942082996,43.56,72896.59,0.4,-0.9993,0.0,0.03609]
[1779942084001,43.56,72875.17,0.4,-0.99938,0.0,0.03245]
[1779942085016,43.56,72870.79,0.4,-0.99939,0.0,0.03175]
[1779942086019,43.56,72876.86,0.4,-0.99937,0.0,0.03273]
[1779942087025,43.56,72879.11,0.4,-0.99936,0.0,0.03309]
[1779942090062,43.56,72884.01,0.4,-0.99935,0.0,0.03391]
[1779942093081,43.56,72885.06,0.4,-0.99936,0.0,0.03321]
[1779942095100,43.56,72875.99,0.4,-0.99939,0.0,0.03174]
[1779942096116,43.56,72871.59,0.4,-0.9994,0.0,0.03105]
[1779942097113,43.56,72859.83,0.4,-0.99944,0.0,0.02926]
[1779942098117,43.56,72849.19,0.4,-0.99947,0.0,0.02773]
[1779942099124,43.56,72848.88,0.4,-0.99947,0.0,0.02769]
[1779942103152,43.57,72843.24,0.4,-0.99949,0.0,0.02694]
[1779942104160,43.57,72837.29,0.4,-0.9995,0.0,0.02614]
[1779942105167,43.57,72831.32,0.4,-0.99952,0.0,0.02537]
[1779942106173,43.57,72827.82,0.4,-0.99953,0.0,0.02493]
[1779942107181,43.58,72820.08,0.4,-0.99955,0.0,0.02397]
[1779942108188,43.58,72820.89,0.4,-0.99955,0.0,0.02409]
[1779942111209,43.64,72815.03,0.4,-0.99955,0.0,0.02373]
[1779942112215,43.64,72822.07,0.4,-0.99954,0.0,0.02462]
[1779942113222,43.64,72824.6,0.4,-0.99953,0.0,0.02496]
[1779942114231,43.65,72817.52,0.4,-0.99955,0.0,0.02409]
[1779942115237,43.65,72814.01,0.4,-0.99955,0.0,0.02367]
[1779942118259,43.74,72813.33,0.4,-0.99955,0.0,0.02415]
[1779942120272,43.75,72818.46,0.4,-0.99953,0.0,0.02483]
[1779942122295,43.75,72825.26,0.4,-0.99951,0.0,0.02574]
[1779942123301,43.76,72832.07,0.4,-0.99949,0.0,0.02666]
[1779942124308,43.76,72833.74,0.4,-0.99949,0.0,0.0269]
[1779942128338,43.76,72840.51,0.4,-0.99947,0.0,0.02788]
[1779942129342,43.77,72833.82,0.4,-0.99949,0.0,0.02696]
[1779942130350,43.77,72826.64,0.4,-0.99951,0.0,0.026]
[1779942131357,43.77,72822.31,0.4,-0.99952,0.0,0.02545]
[1779942132361,43.77,72831.64,0.4,-0.99949,0.0,0.02671]
[1779942135386,43.78,72838.8,0.4,-0.99947,0.0,0.02772]
[1779942136393,43.78,72839.98,0.4,-0.99947,0.0,0.0279]
[1779942137400,43.78,72845.94,0.4,-0.99945,0.0,0.02876]
[1779942139414,43.78,72838.13,0.4,-0.99947,0.0,0.02766]
[1779942143105,43.78,72829.03,0.4,-0.9995,0.0,0.02644]
[1779942144453,43.79,72823.07,0.4,-0.99951,0.0,0.02567]
[1779942149488,43.8,72826.95,0.4,-0.9995,0.0,0.02625]
[1779942151501,43.8,72828.44,0.4,-0.99951,0.0,0.02575]
[1779942154540,43.81,72818.26,0.4,-0.99954,0.0,0.02448]
[1779942157545,43.81,72824.76,0.4,-0.99952,0.0,0.02533]
[1779942163249,43.81,72819.53,0.4,-0.99953,0.0,0.02467]
[1779942163590,43.81,72819.53,0.4,-0.99953,0.0,0.02467]
[1779942166609,43.81,72813.81,0.4,-0.99955,0.0,0.02396]
[1779942168624,43.81,72804.04,0.4,-0.99957,0.0,0.02278]
[1779942173660,43.81,72803.99,0.4,-0.99957,0.0,0.02278]
[1779942178694,43.81,72805.83,0.4,-0.99957,0.0,0.02299]
[1779942183731,43.81,72804.86,0.4,-0.99957,0.0,0.02288]
[1779942185746,43.81,72810.13,0.4,-0.99956,0.0,0.02351]
[1779942187760,43.81,72816.57,0.4,-0.99954,0.0,0.0243]
[1779942188766,43.81,72810.57,0.4,-0.99956,0.0,0.02356]
[1779942192795,43.81,72815.58,0.4,-0.99954,0.0,0.02417]
[1779942194810,43.81,72801.83,0.4,-0.99958,0.0,0.02252]
[1779942199849,43.81,72801.85,0.4,-0.99958,0.0,0.02253]
[1779942202874,43.81,72793.25,0.4,-0.9996,0.0,0.02155]
[1779942205893,43.81,72802.72,0.4,-0.99957,0.0,0.02263]
[1779942206900,43.81,72807.94,0.4,-0.99956,0.0,0.02324]
[1779942211937,43.81,72805.71,0.4,-0.99958,0.0,0.02234]
[1779942216974,43.81,72808.77,0.4,-0.99957,0.0,0.0227]
[1779942222009,43.81,72811.68,0.4,-0.99957,0.0,0.02304]
[1779942224024,43.81,72804.39,0.4,-0.99958,0.0,0.02219]
[1779942229058,43.81,72804.05,0.4,-0.99958,0.0,0.02215]
[1779942234094,43.81,72800.61,0.4,-0.99959,0.0,0.02176]
[1779942235105,43.81,72793.08,0.4,-0.99961,0.0,0.02092]
[1779942237127,43.81,72802.81,0.4,-0.99959,0.0,0.02201]
[1779942238130,43.81,72802.47,0.4,-0.99959,0.0,0.02197]
[1779942243167,43.81,72807.67,0.4,-0.99957,0.0,0.02257]
[1779942248197,43.81,72809.81,0.4,-0.99957,0.0,0.02282]
[1779942249205,43.81,72816.72,0.4,-0.99955,0.0,0.02365]
[1779942250213,43.81,72818.37,0.4,-0.99955,0.0,0.02385]
[1779942253233,43.81,72829.0,0.4,-0.99952,0.0,0.02519]
[1779942254240,43.81,72829.61,0.4,-0.99952,0.0,0.02527]
[1779942257261,43.81,72832.43,0.4,-0.99951,0.0,0.02564]
[1779942262299,43.81,72834.73,0.4,-0.99951,0.0,0.02594]
[1779942266324,43.81,72828.38,0.4,-0.99952,0.0,0.02511]
[1779942267331,43.81,72822.37,0.4,-0.99954,0.0,0.02435]
[1779942268340,43.81,72808.97,0.4,-0.99957,0.0,0.02272]
[1779942269344,43.81,72803.09,0.4,-0.99959,0.0,0.02204]
[1779942270351,43.81,72803.28,0.4,-0.99959,0.0,0.02206]
[1779942271362,43.81,72803.08,0.4,-0.9996,0.0,0.02142]
[1779942273374,43.81,72795.22,0.4,-0.99961,0.0,0.02056]
[1779942274383,43.81,72802.09,0.4,-0.9996,0.0,0.02131]
[1779942275390,43.81,72803.16,0.4,-0.9996,0.0,0.02143]
[1779942280424,43.81,72801.43,0.4,-0.9996,0.0,0.02124]
[1779942285458,43.81,72801.8,0.4,-0.9996,0.0,0.02128]
[1779942290496,43.81,72802.52,0.4,-0.9996,0.0,0.02136]
[1779942292519,43.81,72793.29,0.4,-0.99962,0.0,0.02036]
[1779942293529,43.81,72785.4,0.4,-0.99964,0.0,0.01953]
[1779942294530,43.81,72784.7,0.4,-0.99964,0.0,0.01946]
[1779942297552,43.81,72793.96,0.4,-0.99962,0.0,0.02043]
[1779942298561,43.81,72794.78,0.4,-0.99962,0.0,0.02052]
[1779942304241,43.81,72791.77,0.4,-0.99962,0.0,0.02019]
[1779942306645,43.81,72786.39,0.4,-0.99963,0.0,0.01963]
[1779942307629,43.81,72769.78,0.4,-0.99967,0.0,0.01799]
[1779942308636,43.81,72762.94,0.4,-0.99968,0.0,0.01735]
[1779942309642,43.81,72759.59,0.4,-0.99968,0.0,0.01704]
[1779942310649,43.81,72774.98,0.4,-0.99966,0.0,0.01849]
[1779942311657,43.81,72780.17,0.4,-0.99965,0.0,0.019]
[1779942315685,43.81,72787.77,0.4,-0.99963,0.0,0.01978]
[1779942316692,43.81,72791.38,0.4,-0.99962,0.0,0.02015]
[1779942318705,43.81,72786.26,0.4,-0.99963,0.0,0.01962]
[1779942319712,43.81,72781.67,0.4,-0.99964,0.0,0.01915]
[1779942321731,43.81,72780.37,0.4,-0.99965,0.0,0.01902]
[1779942326766,43.81,72782.16,0.4,-0.99964,0.0,0.0192]
[1779942331808,43.81,72785.64,0.4,-0.99965,0.0,0.019]
[1779942334453,43.81,72782.14,0.4,-0.99965,0.0,0.01865]
[1779942339864,43.81,72780.2,0.4,-0.99966,0.0,0.01846]
[1779942342886,43.81,72771.12,0.4,-0.99967,0.0,0.01759]
[1779942344523,43.81,72774.1,0.4,-0.99967,0.0,0.01787]
[1779942349936,43.81,72774.44,0.4,-0.99967,0.0,0.0179]
[1779942354970,43.81,72776.66,0.4,-0.99966,0.0,0.01812]
[1779942355979,43.81,72783.3,0.4,-0.99965,0.0,0.01876]
[1779942356986,43.81,72783.95,0.4,-0.99965,0.0,0.01883]
[1779942362021,43.81,72777.35,0.4,-0.99966,0.0,0.01818]
[1779942363028,43.81,72777.57,0.4,-0.99966,0.0,0.0182]
[1779942368063,43.81,72777.33,0.4,-0.99966,0.0,0.01818]
[1779942372091,43.81,72770.93,0.4,-0.99967,0.0,0.01757]
[1779942373104,43.81,72759.59,0.4,-0.99969,0.0,0.01654]
[1779942376125,43.81,72769.29,0.4,-0.99968,0.0,0.01742]
[1779942379140,43.81,72774.31,0.4,-0.99967,0.0,0.01789]
[1779942381154,43.81,72766.81,0.4,-0.99968,0.0,0.01719]
[1779942382161,43.81,72755.45,0.4,-0.9997,0.0,0.01618]
[1779942383172,43.81,72747.97,0.4,-0.99971,0.0,0.01554]
[1779942384178,43.81,72738.66,0.4,-0.99973,0.0,0.01479]
[1779942385190,43.81,72738.0,0.4,-0.99973,0.0,0.01473]
[1779942387198,43.81,72742.54,0.4,-0.99972,0.0,0.0151]
[1779942389211,43.81,72748.72,0.4,-0.99971,0.0,0.01561]
[1779942390223,43.81,72758.28,0.4,-0.9997,0.0,0.01643]
[1779942391229,43.81,72762.46,0.4,-0.9997,0.0,0.0163]
[1779942393243,43.81,72772.76,0.4,-0.99968,0.0,0.01723]
[1779942395366,43.81,72780.97,0.4,-0.99966,0.0,0.018]
[1779942396293,43.81,72788.29,0.4,-0.99965,0.0,0.01871]
[1779942397299,43.81,72809.52,0.4,-0.99961,0.0,0.02092]
[1779942399318,43.81,72815.94,0.4,-0.99959,0.0,0.02164]
[1779942400330,43.81,72808.43,0.4,-0.99961,0.0,0.0208]
[1779942401333,43.81,72796.66,0.4,-0.99963,0.0,0.01956]
[1779942402337,43.81,72795.19,0.4,-0.99964,0.0,0.0194]
[1779942403343,43.81,72784.66,0.4,-0.99966,0.0,0.01835]
[1779942404350,43.81,72780.84,0.4,-0.99966,0.0,0.01798]
[1779942405364,43.81,72774.82,0.4,-0.99968,0.0,0.01742]
[1779942406367,43.81,72770.73,0.4,-0.99968,0.0,0.01704]
[1779942409385,43.81,72767.4,0.4,-0.99969,0.0,0.01674]
[1779942411400,43.81,72772.49,0.4,-0.99968,0.0,0.0172]
[1779942413414,43.81,72764.42,0.4,-0.99969,0.0,0.01648]
[1779942414422,43.81,72758.57,0.4,-0.9997,0.0,0.01597]
[1779942415427,43.81,72760.33,0.4,-0.9997,0.0,0.01612]
[1779942418449,43.81,72753.1,0.4,-0.99971,0.0,0.01551]
[1779942419456,43.81,72753.26,0.4,-0.99971,0.0,0.01553]
[1779942421470,43.81,72747.88,0.4,-0.99972,0.0,0.01509]
[1779942426509,43.81,72749.24,0.4,-0.99972,0.0,0.0152]
[1779942428523,43.81,72755.1,0.4,-0.99971,0.0,0.01568]
[1779942429530,43.81,72754.29,0.4,-0.99971,0.0,0.01561]
[1779942434566,43.81,72754.12,0.4,-0.99971,0.0,0.0156]
[1779942438600,43.81,72761.53,0.4,-0.9997,0.0,0.01623]
[1779942439603,43.81,72799.81,0.4,-0.99963,0.0,0.01989]
[1779942440609,43.81,72818.07,0.4,-0.99959,0.0,0.02189]
[1779942441619,43.81,72834.16,0.4,-0.99955,0.0,0.0238]
[1779942442624,43.81,72834.34,0.4,-0.99955,0.0,0.02383]
[1779942444638,43.81,72839.96,0.4,-0.99953,0.0,0.02453]
[1779942448667,43.81,72833.99,0.4,-0.99955,0.0,0.02378]
[1779942449673,43.81,72827.84,0.4,-0.99956,0.0,0.02304]
[1779942450680,43.81,72826.36,0.4,-0.99957,0.0,0.02286]
[1779942452695,43.81,72827.35,0.4,-0.99958,0.0,0.02233]
[1779942454709,43.81,72833.42,0.4,-0.99956,0.0,0.02305]
[1779942457730,43.81,72837.53,0.4,-0.99955,0.0,0.02355]
[1779942459744,43.81,72836.51,0.4,-0.99955,0.0,0.02342]
[1779942463773,43.81,72824.16,0.4,-0.99958,0.0,0.02196]
[1779942465478,43.81,72822.39,0.4,-0.99959,0.0,0.02176]
[1779942468808,43.81,72825.14,0.4,-0.99958,0.0,0.02207]
[1779942472838,43.81,72820.79,0.4,-0.99959,0.0,0.02158]
[1779942477870,43.81,72823.03,0.4,-0.99959,0.0,0.02183]
[1779942482908,43.81,72821.21,0.4,-0.99959,0.0,0.02162]
[1779942483915,43.81,72816.46,0.4,-0.9996,0.0,0.02109]
[1779942486936,43.81,72826.1,0.4,-0.99958,0.0,0.02218]
[1779942487942,43.81,72829.61,0.4,-0.99957,0.0,0.02259]
[1779942489957,43.82,72831.99,0.4,-0.99956,0.0,0.02289]
[1779942495688,43.82,72838.68,0.4,-0.99955,0.0,0.02373]
[1779942501035,43.87,72840.82,0.4,-0.99953,0.0,0.02432]
[1779942505758,43.95,72849.42,0.4,-0.9995,0.0,0.02589]
[1779942510101,43.99,72837.62,0.4,-0.99953,0.0,0.02464]
[1779942511107,44.01,72828.84,0.4,-0.99956,0.0,0.02298]
[1779942512112,44.03,72833.05,0.4,-0.99955,0.0,0.02362]
[1779942514125,44.04,72831.42,0.4,-0.99955,0.0,0.02345]
[1779942516139,44.04,72828.47,0.4,-0.99956,0.0,0.02312]
[1779942520168,44.05,72802.13,0.4,-0.99962,0.0,0.02019]
[1779942521184,44.05,72797.6,0.4,-0.99963,0.0,0.01974]
[1779942523196,44.06,72807.05,0.4,-0.99961,0.0,0.02079]
[1779942524207,44.07,72814.6,0.4,-0.99959,0.0,0.02164]
[1779942525214,44.07,72815.35,0.4,-0.99959,0.0,0.02175]
[1779942528259,44.08,72821.11,0.4,-0.99957,0.0,0.02246]
[1779942529248,44.08,72826.93,0.4,-0.99956,0.0,0.02316]
[1779942530255,44.08,72832.68,0.4,-0.99954,0.0,0.02388]
[1779942531268,44.09,72832.52,0.4,-0.99954,0.0,0.02388]
[1779942535289,44.09,72840.2,0.4,-0.99952,0.0,0.02488]
[1779942537303,44.11,72847.44,0.4,-0.9995,0.0,0.02592]
[1779942540333,44.13,72853.41,0.4,-0.99948,0.0,0.02686]
[1779942542341,44.14,72867.11,0.4,-0.99944,0.0,0.02886]
[1779942543349,44.14,72869.92,0.4,-0.99943,0.0,0.02927]
[1779942546370,44.14,72877.11,0.4,-0.99941,0.0,0.0304]
[1779942551404,44.16,72883.16,0.4,-0.99938,0.0,0.03146]
[1779942556440,44.17,72886.47,0.4,-0.99937,0.0,0.03208]
[1779942560467,44.17,72892.33,0.4,-0.99935,0.0,0.03303]
[1779942565503,44.17,72892.9,0.4,-0.99935,0.0,0.03313]
[1779942570538,44.17,72896.13,0.4,-0.99934,0.0,0.03367]
[1779942573558,44.17,72888.45,0.4,-0.99938,0.0,0.03155]
[1779942575576,44.18,72899.86,0.4,-0.99934,0.0,0.03346]
[1779942576589,44.18,72900.74,0.4,-0.99934,0.0,0.03363]
[1779942581622,44.23,72896.66,0.4,-0.99934,0.0,0.03333]
[1779942584651,44.24,72903.19,0.4,-0.99932,0.0,0.03449]
[1779942589681,44.25,72906.99,0.4,-0.9993,0.0,0.03525]
[1779942592701,44.27,72901.1,0.4,-0.99932,0.0,0.03442]
[1779942597738,44.29,72901.86,0.4,-0.99932,0.0,0.03464]
[1779942601766,44.37,72888.53,0.4,-0.99935,0.0,0.03308]
[1779942602786,44.4,72884.26,0.4,-0.99936,0.0,0.03261]
[1779942605804,44.5,72868.89,0.4,-0.99939,0.0,0.03089]
[1779942606810,44.54,72856.3,0.4,-0.99943,0.0,0.02927]
[1779942607818,44.54,72853.29,0.4,-0.99944,0.0,0.02887]
[1779942608830,44.55,72861.81,0.4,-0.99941,0.0,0.03016]
[1779942609834,44.59,72868.31,0.4,-0.99938,0.0,0.03148]
[1779942610841,44.6,72862.12,0.4,-0.9994,0.0,0.03055]
[1779942612856,44.6,72864.62,0.4,-0.99939,0.0,0.031]
[1779942613867,44.6,72869.7,0.4,-0.99938,0.0,0.0318]
[1779942615893,44.62,72868.6,0.4,-0.99938,0.0,0.03171]
[1779942616881,44.62,72874.35,0.4,-0.99936,0.0,0.03266]
[1779942617889,44.62,72874.61,0.4,-0.99936,0.0,0.03273]
[1779942622924,44.64,72869.07,0.4,-0.99937,0.0,0.03197]
[1779942623930,44.65,72869.4,0.4,-0.99937,0.0,0.03205]
[1779942625944,44.65,72875.67,0.4,-0.99935,0.0,0.03312]
[1779942629642,44.67,72887.66,0.4,-0.9993,0.0,0.03524]
[1779942630980,44.67,72889.25,0.4,-0.9993,0.0,0.03554]
[1779942631988,44.67,72896.06,0.4,-0.99929,0.0,0.0358]
[1779942632993,44.67,72898.42,0.4,-0.99928,0.0,0.03623]
[1779942639713,44.69,72893.98,0.4,-0.99929,0.0,0.03557]
[1779942645080,44.7,72892.59,0.4,-0.9993,0.0,0.03542]
[1779942646087,44.7,72887.1,0.4,-0.99932,0.0,0.03449]
[1779942647099,44.71,72886.75,0.4,-0.99932,0.0,0.03447]
[1779942653135,44.72,72883.23,0.4,-0.99933,0.0,0.03398]
[1779942654142,44.72,72888.78,0.4,-0.99931,0.0,0.03497]
[1779942657163,44.73,72883.96,0.4,-0.99932,0.0,0.03421]
[1779942662199,44.75,72882.59,0.4,-0.99932,0.0,0.0341]
[1779942664212,44.75,72890.25,0.4,-0.9993,0.0,0.03545]
[1779942665220,44.75,72898.84,0.4,-0.99926,0.0,0.037]
[1779942669922,44.76,72911.36,0.4,-0.99921,0.0,0.03939]
[1779942671263,44.76,72913.37,0.4,-0.9992,0.0,0.0398]
[1779942676299,44.77,72910.33,0.4,-0.99921,0.0,0.03926]
[1779942679319,44.77,72914.99,0.4,-0.99919,0.0,0.04018]
[1779942683348,44.77,72920.14,0.4,-0.99917,0.0,0.04122]
[1779942688384,44.78,72920.83,0.4,-0.99917,0.0,0.04138]
[1779942692412,44.78,72914.52,0.4,-0.99921,0.0,0.0391]
[1779942695434,44.78,72893.76,0.4,-0.9993,0.0,0.03535]
[1779942696439,44.78,72886.73,0.4,-0.99932,0.0,0.03416]
[1779942701474,44.8,72888.89,0.4,-0.99931,0.0,0.03463]
[1779942702481,44.8,72894.12,0.4,-0.99929,0.0,0.03555]
[1779942704495,44.8,72899.56,0.4,-0.99927,0.0,0.03655]
[1779942709530,44.81,72903.85,0.4,-0.99925,0.0,0.0374]
[1779942714565,44.82,72910.76,0.4,-0.99922,0.0,0.03875]
[1779942716580,44.82,72916.92,0.4,-0.9992,0.0,0.03994]
[1779942719602,44.82,72922.44,0.4,-0.99917,0.0,0.04104]
[1779942721616,44.82,72929.07,0.4,-0.99914,0.0,0.04238]
[1779942726651,44.82,72933.96,0.4,-0.99912,0.0,0.04339]
[1779942731690,44.82,72952.91,0.4,-0.99903,1e-05,0.04752]
[1779942732703,44.82,72958.29,0.4,-0.999,1e-05,0.04876]
[1779942733704,44.82,72957.03,0.4,-0.99901,1e-05,0.04847]
[1779942736724,44.82,72964.37,0.4,-0.99897,1e-05,0.05019]
[1779942741759,44.82,72961.73,0.4,-0.99898,1e-05,0.04957]
[1779942746795,44.82,72962.6,0.4,-0.99898,1e-05,0.04977]
[1779942751829,44.82,72959.52,0.4,-0.99902,1e-05,0.04781]
[1779942755863,44.82,72948.24,0.4,-0.99908,0.0,0.04529]
[1779942756865,44.82,72943.77,0.4,-0.9991,0.0,0.04433]
[1779942759887,44.82,72951.49,0.4,-0.99906,0.0,0.046]
[1779942761900,44.82,72956.75,0.4,-0.99904,1e-05,0.04718]
[1779942763915,44.82,72962.85,0.4,-0.999,1e-05,0.04858]
[1779942768949,44.82,72959.15,0.4,-0.99902,1e-05,0.04773]
[1779942769958,44.82,72965.41,0.4,-0.99899,1e-05,0.04917]
[1779942770963,44.82,72961.71,0.4,-0.99901,1e-05,0.04831]
[1779942772977,44.82,72961.23,0.4,-0.99901,1e-05,0.0482]
[1779942778014,44.82,72962.47,0.4,-0.99901,1e-05,0.04849]
[1779942783048,44.82,72963.76,0.4,-0.999,1e-05,0.04879]
[1779942788084,44.82,72963.66,0.4,-0.999,1e-05,0.04877]
[1779942793119,44.82,72962.9,0.4,-0.999,1e-05,0.04859]
[1779942799162,44.82,72963.4,0.4,-0.999,1e-05,0.04871]
[1779942804197,44.82,72965.01,0.4,-0.99899,1e-05,0.04908]
[1779942809238,44.82,72970.84,0.4,-0.99896,1e-05,0.05046]
[1779942811249,44.82,72972.72,0.4,-0.99898,1e-05,0.04964]
[1779942816282,44.82,72975.32,0.4,-0.99896,1e-05,0.05026]
[1779942822324,44.82,72977.24,0.4,-0.99895,1e-05,0.05072]
[1779942825352,44.82,72984.3,0.4,-0.99891,1e-05,0.05245]
[1779942831070,44.82,72983.31,0.4,-0.99892,1e-05,0.0522]
[1779942832401,44.82,72986.87,0.4,-0.9989,1e-05,0.05309]
[1779942836428,44.82,72993.8,0.4,-0.99886,1e-05,0.05486]
[1779942841140,44.82,72987.93,0.4,-0.99889,1e-05,0.05336]
[1779942846499,44.82,72991.66,0.4,-0.99887,1e-05,0.05431]
[1779942850527,44.82,72985.02,0.4,-0.99891,1e-05,0.05263]
[1779942855562,44.82,72985.64,0.4,-0.99891,1e-05,0.05279]
[1779942860597,44.82,72992.86,0.4,-0.99887,1e-05,0.05462]
[1779942865632,44.82,72985.96,0.4,-0.99891,1e-05,0.05287]
[1779942870666,44.82,72987.17,0.4,-0.9989,1e-05,0.05317]
[1779942871673,44.82,72987.19,0.4,-0.99893,1e-05,0.05184]
[1779942873690,44.82,72992.25,0.4,-0.9989,1e-05,0.05311]
[1779942878725,44.82,72992.5,0.4,-0.9989,1e-05,0.05317]
[1779942881743,44.82,72999.42,0.4,-0.99886,1e-05,0.05494]
[1779942886778,44.82,72994.84,0.4,-0.99888,1e-05,0.05376]
[1779942891823,44.82,72995.57,0.4,-0.99888,1e-05,0.05395]
[1779942896849,44.82,72993.86,0.4,-0.99889,1e-05,0.05351]
[1779942901884,44.82,72994.32,0.4,-0.99889,1e-05,0.05363]
[1779942904904,44.82,73002.95,0.4,-0.99883,1e-05,0.05587]
[1779942905911,44.82,73002.9,0.4,-0.99883,1e-05,0.05586]
[1779942910947,44.82,73004.59,0.4,-0.99882,1e-05,0.0563]
[1779942914975,44.82,73010.2,0.4,-0.99879,1e-05,0.05781]
[1779942920017,44.82,73009.78,0.4,-0.99879,1e-05,0.0577]
[1779942925056,44.82,73012.08,0.4,-0.99878,1e-05,0.05833]
[1779942930087,44.82,73009.63,0.4,-0.99879,1e-05,0.05766]
[1779942931095,44.82,73010.38,0.4,-0.99882,1e-05,0.05643]
[1779942936129,44.82,73011.24,0.4,-0.99881,1e-05,0.05666]
[1779942941165,44.82,73014.17,0.4,-0.9988,1e-05,0.05745]
[1779942946200,44.82,73019.48,0.4,-0.99876,1e-05,0.0589]
[1779942949220,44.82,73022.34,0.4,-0.99874,1e-05,0.0597]
[1779942950228,44.82,73029.47,0.4,-0.9987,1e-05,0.06173]
[1779942951236,44.82,73032.49,0.4,-0.99868,1e-05,0.06261]
[1779942953249,44.82,73025.56,0.4,-0.99872,1e-05,0.06061]
[1779942954255,44.82,73018.19,0.4,-0.99877,1e-05,0.05855]
[1779942955263,44.82,73018.79,0.4,-0.99877,1e-05,0.05871]
[1779942959293,44.82,73029.14,0.4,-0.9987,1e-05,0.06164]
[1779942960298,44.82,73034.22,0.4,-0.99867,1e-05,0.06312]
[1779942961305,44.82,73035.53,0.4,-0.99866,1e-05,0.06351]
[1779942966341,44.82,73041.2,0.4,-0.99862,1e-05,0.06521]
[1779942970370,44.82,73049.89,0.4,-0.99855,1e-05,0.06789]
[1779942972065,44.82,73050.02,0.4,-0.99855,1e-05,0.06793]
[1779942976411,44.82,73056.6,0.4,-0.9985,1e-05,0.07003]
[1779942978431,44.82,73060.08,0.4,-0.99848,1e-05,0.07116]
[1779942979435,44.82,73053.1,0.4,-0.99853,1e-05,0.06891]
[1779942980440,44.82,73055.37,0.4,-0.99851,1e-05,0.06963]
[1779942982137,44.82,73063.52,0.4,-0.99845,1e-05,0.0723]
[1779942987489,44.82,73063.0,0.4,-0.99846,1e-05,0.07213]
[1779942992529,44.82,73059.4,0.4,-0.99852,1e-05,0.06925]
[1779942994538,44.82,73048.84,0.4,-0.9986,1e-05,0.06593]
[1779942995544,44.82,73049.36,0.4,-0.99859,1e-05,0.06609]
[1779943000579,44.82,73046.29,0.4,-0.99861,1e-05,0.06515]
[1779943005615,44.82,73036.27,0.4,-0.99868,1e-05,0.06217]
[1779943006622,44.82,73035.0,0.4,-0.99869,1e-05,0.0618]
[1779943009642,44.82,73025.56,0.4,-0.99875,1e-05,0.05912]
[1779943012351,44.82,73032.41,0.4,-0.99871,1e-05,0.06106]
[1779943013670,44.82,73034.6,0.4,-0.99869,1e-05,0.06169]
[1779943018705,44.82,73031.62,0.4,-0.99871,1e-05,0.06083]
[1779943023741,44.82,73034.84,0.4,-0.99869,1e-05,0.06176]
[1779943028775,44.82,73034.63,0.4,-0.99869,1e-05,0.0617]
[1779943033811,44.82,73028.29,0.4,-0.99874,1e-05,0.05988]
[1779943038845,44.82,73023.97,0.4,-0.99876,1e-05,0.05868]
[1779943040862,44.82,73021.81,0.4,-0.99878,1e-05,0.05808]
[1779943041869,44.82,73014.56,0.4,-0.99882,1e-05,0.05612]
[1779943042875,44.82,73013.18,0.4,-0.99883,1e-05,0.05576]
[1779943044889,44.82,73008.05,0.4,-0.99886,1e-05,0.05441]
[1779943047931,44.82,73004.83,0.4,-0.99888,1e-05,0.05359]
[1779943049937,44.82,72975.16,0.4,-0.99904,1e-05,0.04647]
[1779943052958,44.82,72951.8,0.4,-0.99917,0.0,0.04037]
[1779943053966,44.82,72939.38,0.4,-0.99923,0.0,0.03797]
[1779943056986,44.82,72933.78,0.4,-0.99925,0.0,0.03693]
[1779943059001,44.82,72941.23,0.4,-0.99922,0.0,0.03832]
[1779943061015,44.82,72950.18,0.4,-0.99918,0.0,0.04005]
[1779943063030,44.82,72964.38,0.4,-0.99912,0.0,0.04294]
[1779943068064,44.82,72954.77,0.4,-0.99916,0.0,0.04096]
[1779943070078,44.82,72955.08,0.4,-0.99916,0.0,0.04103]
[1779943075114,44.82,72949.12,0.4,-0.99919,0.0,0.03984]
[1779943079174,44.82,72942.0,0.4,-0.99922,0.0,0.03846]
[1779943080170,44.82,72922.01,0.4,-0.9993,0.0,0.03482]
[1779943081172,44.82,72911.89,0.4,-0.99933,0.0,0.0331]
[1779943082176,44.82,72917.28,0.4,-0.99931,0.0,0.03401]
[1779943083184,44.82,72922.49,0.4,-0.99929,0.0,0.03491]
[1779943084191,44.82,72923.46,0.4,-0.99929,0.0,0.03508]
[1779943088219,44.82,72930.69,0.4,-0.99926,0.0,0.03636]
[1779943091240,44.82,72933.46,0.4,-0.99925,0.0,0.03687]
[1779943096275,44.82,72941.99,0.4,-0.99922,0.0,0.03846]
[1779943098289,44.82,72944.94,0.4,-0.9992,0.0,0.03903]
[1779943103325,44.82,72945.85,0.4,-0.9992,0.0,0.0392]
[1779943108360,44.82,72950.49,0.4,-0.99918,0.0,0.04011]
[1779943111379,44.82,72952.91,0.4,-0.99919,0.0,0.0395]
[1779943114400,44.82,72954.88,0.4,-0.99918,0.0,0.03989]
[1779943119435,44.82,72958.93,0.4,-0.99917,0.0,0.04069]
[1779943122460,44.82,72982.35,0.4,-0.99905,0.0,0.04564]
[1779943123470,44.82,72989.71,0.4,-0.99902,1e-05,0.04731]
[1779943124475,44.82,72989.11,0.4,-0.99902,1e-05,0.04717]
[1779943129509,44.82,72989.45,0.4,-0.99902,1e-05,0.04725]
[1779943133230,44.82,72986.17,0.4,-0.99904,1e-05,0.0465]
[1779943138572,44.82,72989.69,0.4,-0.99902,1e-05,0.0473]
[1779943144614,44.82,72989.87,0.4,-0.99902,1e-05,0.04734]
[1779943150657,44.82,72989.41,0.4,-0.99902,1e-05,0.04724]
[1779943155692,44.82,72991.04,0.4,-0.99901,1e-05,0.04761]
[1779943159720,44.82,73000.84,0.4,-0.99896,1e-05,0.04992]
[1779943160726,44.82,73002.72,0.4,-0.99895,1e-05,0.05038]
[1779943165762,44.82,72998.85,0.4,-0.99897,1e-05,0.04945]
[1779943170797,44.82,72995.95,0.4,-0.99898,1e-05,0.04876]
[1779943171803,44.82,72996.37,0.4,-0.99901,1e-05,0.04759]
[1779943176840,44.82,72990.6,0.4,-0.99904,1e-05,0.04627]
[1779943181882,44.82,72990.26,0.4,-0.99904,1e-05,0.04619]
[1779943186917,44.82,72990.04,0.4,-0.99904,1e-05,0.04614]
[1779943191952,44.82,72992.54,0.4,-0.99903,1e-05,0.04671]
[1779943196988,44.82,72992.69,0.4,-0.99903,1e-05,0.04674]
[1779943202029,44.82,72992.17,0.4,-0.99903,1e-05,0.04662]
[1779943205058,44.82,73005.76,0.4,-0.99896,1e-05,0.0498]
[1779943206066,44.82,73017.37,0.4,-0.99889,1e-05,0.05267]
[1779943207072,44.82,73017.24,0.4,-0.99889,1e-05,0.05264]
[1779943212106,44.82,73017.29,0.4,-0.99889,1e-05,0.05265]
[1779943216137,44.82,73024.21,0.4,-0.99885,1e-05,0.05443]
[1779943220165,44.82,73031.33,0.4,-0.99881,1e-05,0.05631]
[1779943224195,44.82,73039.3,0.4,-0.99876,1e-05,0.05849]
[1779943226208,44.82,73044.69,0.4,-0.99872,1e-05,0.06]
[1779943231244,44.82,73041.04,0.4,-0.99878,1e-05,0.05749]
[1779943236278,44.82,73042.46,0.4,-0.99877,1e-05,0.05788]
[1779943238291,44.82,73048.15,0.4,-0.99873,1e-05,0.05947]
[1779943240305,44.82,73049.36,0.4,-0.99872,1e-05,0.05981]
[1779943245346,44.82,73048.14,0.4,-0.99873,1e-05,0.05946]
[1779943250381,44.82,73048.28,0.4,-0.99873,1e-05,0.0595]
[1779943255415,44.82,73049.68,0.4,-0.99872,1e-05,0.0599]
[1779943260450,44.82,73048.69,0.4,-0.99873,1e-05,0.05962]
[1779943264478,44.82,73042.71,0.4,-0.99877,1e-05,0.05795]
[1779943269514,44.82,73044.17,0.4,-0.99876,1e-05,0.05835]
[1779943274550,44.82,73050.44,0.4,-0.99872,1e-05,0.06012]
[1779943279584,44.82,73054.94,0.4,-0.99869,1e-05,0.06141]
[1779943284619,44.82,73056.28,0.4,-0.99868,1e-05,0.0618]
[1779943289653,44.82,73059.86,0.4,-0.99865,1e-05,0.06286]
[1779943291667,44.82,73059.89,0.4,-0.99869,1e-05,0.0613]
[1779943296703,44.82,73055.17,0.4,-0.99872,1e-05,0.05994]
[1779943299724,44.82,73054.47,0.4,-0.99872,1e-05,0.05974]
[1779943301738,44.82,73058.62,0.4,-0.9987,1e-05,0.06093]
[1779943306774,44.82,73059.04,0.4,-0.99869,1e-05,0.06105]
[1779943311809,44.82,73061.08,0.4,-0.99868,1e-05,0.06164]
[1779943316843,44.82,73061.36,0.4,-0.99868,1e-05,0.06173]
[1779943320873,44.82,73068.56,0.4,-0.99863,1e-05,0.06387]
[1779943324580,44.82,73079.66,0.4,-0.99855,1e-05,0.06729]
[1779943325909,44.82,73086.06,0.4,-0.9985,1e-05,0.06934]
[1779943326914,44.82,73083.89,0.4,-0.99851,1e-05,0.06864]
[1779943327921,44.82,73077.38,0.4,-0.99856,1e-05,0.06658]
[1779943328931,44.82,73078.54,0.4,-0.99855,1e-05,0.06694]
[1779943332957,44.82,73087.51,0.4,-0.99849,1e-05,0.06982]
[1779943334648,44.82,73088.56,0.4,-0.99848,1e-05,0.07016]
[1779943340016,44.82,73086.15,0.4,-0.9985,1e-05,0.06937]
[1779943346048,44.82,73083.88,0.4,-0.99851,1e-05,0.06864]
[1779943351084,44.82,73082.67,0.4,-0.99856,1e-05,0.06656]
[1779943356118,44.82,73082.74,0.4,-0.99856,1e-05,0.06659]
[1779943358133,44.82,73070.86,0.4,-0.99864,1e-05,0.06295]
[1779943359139,44.82,73066.58,0.4,-0.99867,1e-05,0.06168]
[1779943361154,44.82,73064.62,0.4,-0.99869,1e-05,0.06111]
[1779943366190,44.82,73064.05,0.4,-0.99869,1e-05,0.06095]
[1779943369211,44.82,73069.73,0.4,-0.99865,1e-05,0.06261]
[1779943370217,44.82,73074.98,0.4,-0.99861,1e-05,0.06419]
[1779943375253,44.82,73074.64,0.4,-0.99862,1e-05,0.06409]
[1779943380288,44.82,73069.38,0.4,-0.99865,1e-05,0.06251]
[1779943385323,44.82,73065.1,0.4,-0.99868,1e-05,0.06125]
[1779943391367,44.82,73064.89,0.4,-0.99869,1e-05,0.06119]
[1779943396400,44.82,73071.89,0.4,-0.99864,1e-05,0.06326]
[1779943401436,44.82,73071.69,0.4,-0.99864,1e-05,0.0632]
[1779943406470,44.82,73070.52,0.4,-0.99865,1e-05,0.06285]
[1779943411505,44.82,73071.5,0.4,-0.99867,1e-05,0.06155]
[1779943416544,44.82,73073.05,0.4,-0.99866,1e-05,0.06201]
[1779943421578,44.82,73077.93,0.4,-0.99863,1e-05,0.06346]
[1779943424598,44.82,73083.62,0.4,-0.99859,1e-05,0.0652]
[1779943425606,44.82,73085.72,0.4,-0.99857,1e-05,0.06585]
[1779943430640,44.82,73082.66,0.4,-0.99859,1e-05,0.0649]
[1779943435676,44.82,73083.62,0.4,-0.99859,1e-05,0.0652]
[1779943440711,44.82,73082.92,0.4,-0.99859,1e-05,0.06498]
[1779943445745,44.82,73080.47,0.4,-0.99861,1e-05,0.06423]
[1779943450781,44.82,73080.1,0.4,-0.99861,1e-05,0.06412]
[1779943454809,44.82,73086.39,0.4,-0.99857,1e-05,0.06606]
[1779943459844,44.82,73086.11,0.4,-0.99857,1e-05,0.06597]
[1779943463872,44.82,73091.9,0.4,-0.99853,1e-05,0.0678]
[1779943465886,44.82,73086.76,0.4,-0.99856,1e-05,0.06617]
[1779943470921,44.82,73085.38,0.4,-0.99857,1e-05,0.06574]
[1779943471931,44.82,73087.94,0.4,-0.99859,1e-05,0.06487]
[1779943476962,44.82,73087.28,0.4,-0.9986,1e-05,0.06467]
[1779943481998,44.82,73083.32,0.4,-0.99862,1e-05,0.06347]
[1779943488041,44.82,73085.29,0.4,-0.99861,1e-05,0.06406]
[1779943493080,44.82,73086.83,0.4,-0.9986,1e-05,0.06453]
[1779943499119,44.82,73085.72,0.4,-0.99861,1e-05,0.06419]
[1779943500838,44.82,73080.26,0.4,-0.99865,1e-05,0.06255]
[1779943502141,44.82,73072.44,0.4,-0.9987,1e-05,0.06025]
[1779943503147,44.82,73067.52,0.4,-0.99873,1e-05,0.05885]
[1779943504155,44.82,73065.09,0.4,-0.99875,1e-05,0.05817]
[1779943507178,44.82,73061.51,0.4,-0.99877,1e-05,0.05717]
[1779943512213,44.82,73060.57,0.4,-0.99878,1e-05,0.05691]
[1779943517250,44.82,73060.44,0.4,-0.99878,1e-05,0.05688]
[1779943522285,44.82,73057.52,0.4,-0.9988,1e-05,0.05608]
[1779943527320,44.82,73055.53,0.4,-0.99881,1e-05,0.05555]
[1779943531051,44.82,73055.54,0.4,-0.99884,1e-05,0.0541]
[1779943535375,44.82,73047.96,0.4,-0.99889,1e-05,0.05214]
[1779943536383,44.82,73047.28,0.4,-0.99889,1e-05,0.05197]
[1779943539404,44.82,73040.5,0.4,-0.99893,1e-05,0.05028]
[1779943540410,44.82,73038.73,0.4,-0.99894,1e-05,0.04984]
[1779943546452,44.82,73038.85,0.4,-0.99894,1e-05,0.04987]
[1779943550481,44.82,73031.28,0.4,-0.99898,1e-05,0.04805]
[1779943555514,44.82,73032.37,0.4,-0.99898,1e-05,0.04831]
[1779943557529,44.82,73047.77,0.4,-0.99889,1e-05,0.05209]
[1779943562565,44.82,73050.24,0.4,-0.99887,1e-05,0.05272]
[1779943567600,44.82,73042.69,0.4,-0.99892,1e-05,0.05082]
[1779943570621,44.82,73039.86,0.4,-0.99893,1e-05,0.05012]
[1779943575656,44.82,73039.94,0.4,-0.99893,1e-05,0.05014]
[1779943577671,44.82,73045.91,0.4,-0.9989,1e-05,0.05162]
[1779943579685,44.82,73045.94,0.4,-0.9989,1e-05,0.05163]
[1779943584720,44.82,73046.48,0.4,-0.9989,1e-05,0.05177]
[1779943589755,44.82,73047.8,0.4,-0.99889,1e-05,0.0521]
[1779943591769,44.82,73048.54,0.4,-0.99891,1e-05,0.0509]
[1779943596805,44.82,73053.06,0.4,-0.99889,1e-05,0.05204]
[1779943597813,44.82,73062.88,0.4,-0.99883,1e-05,0.05459]
[1779943598821,44.82,73062.77,0.4,-0.99883,1e-05,0.05456]
[1779943602846,44.82,73053.79,0.4,-0.99888,1e-05,0.05223]
[1779943603854,44.82,73053.91,0.4,-0.99888,1e-05,0.05226]
[1779943608889,44.82,73054.14,0.4,-0.99888,1e-05,0.05232]
[1779943610903,44.82,73060.18,0.4,-0.99884,1e-05,0.05388]
[1779943612917,44.82,73062.16,0.4,-0.99883,1e-05,0.0544]
[1779943617951,44.82,73061.62,0.4,-0.99883,1e-05,0.05426]
[1779943622987,44.82,73060.88,0.4,-0.99884,1e-05,0.05406]
[1779943628022,44.82,73063.45,0.4,-0.99882,1e-05,0.05474]
[1779943633056,44.82,73068.0,0.4,-0.99879,1e-05,0.05597]
[1779943634064,44.82,73069.89,0.4,-0.99878,1e-05,0.05648]
[1779943639099,44.82,73071.65,0.4,-0.99877,1e-05,0.05697]
[1779943644133,44.82,73072.78,0.4,-0.99876,1e-05,0.05728]
[1779943649168,44.82,73072.98,0.4,-0.99876,1e-05,0.05733]
[1779943651917,44.82,73081.55,0.4,-0.99874,1e-05,0.0582]
[1779943654204,44.82,73072.62,0.4,-0.9988,1e-05,0.05574]
[1779943659239,44.82,73069.0,0.4,-0.99882,1e-05,0.05476]
[1779943664274,44.82,73066.03,0.4,-0.99884,1e-05,0.05398]
[1779943669310,44.82,73062.42,0.4,-0.99886,1e-05,0.05303]
[1779943674343,44.82,73058.4,0.4,-0.99888,1e-05,0.052]
[1779943680388,44.82,73057.71,0.4,-0.99889,1e-05,0.05182]
[1779943685423,44.82,73056.26,0.4,-0.9989,1e-05,0.05146]
[1779943686430,44.82,73050.18,0.4,-0.99893,1e-05,0.04994]
[1779943690458,44.82,73055.5,0.4,-0.9989,1e-05,0.05126]
[1779943695492,44.82,73061.74,0.4,-0.99886,1e-05,0.05286]
[1779943700528,44.82,73061.54,0.4,-0.99887,1e-05,0.0528]
[1779943705563,44.82,73063.49,0.4,-0.99885,1e-05,0.05331]
[1779943709591,44.82,73055.68,0.4,-0.9989,1e-05,0.05131]
[1779943714626,44.82,73049.6,0.4,-0.99896,1e-05,0.04846]
[1779943719661,44.82,73054.88,0.4,-0.99893,1e-05,0.04974]
[1779943724697,44.82,73057.11,0.4,-0.99892,1e-05,0.05029]
[1779943729731,44.82,73057.16,0.4,-0.99892,1e-05,0.0503]
[1779943734772,44.82,73057.02,0.4,-0.99892,1e-05,0.05026]
[1779943739806,44.82,73057.2,0.4,-0.99892,1e-05,0.05031]
[1779943745865,44.82,73056.88,0.4,-0.99892,1e-05,0.05023]
[1779943750891,44.82,73055.21,0.4,-0.99893,1e-05,0.04982]
[1779943756934,44.82,73056.44,0.4,-0.99892,1e-05,0.05012]
[1779943761969,44.82,73056.72,0.4,-0.99892,1e-05,0.05019]
[1779943767003,44.82,73056.92,0.4,-0.99892,1e-05,0.05024]
[1779943771032,44.82,73056.41,0.4,-0.99895,1e-05,0.04875]
[1779943773047,44.82,73066.59,0.4,-0.99889,1e-05,0.05127]
[1779943774054,44.82,73069.48,0.4,-0.99888,1e-05,0.052]
[1779943779088,44.82,73068.83,0.4,-0.99888,1e-05,0.05184]
[1779943784124,44.82,73068.55,0.4,-0.99888,1e-05,0.05177]
[1779943789163,44.82,73068.97,0.4,-0.99888,1e-05,0.05187]
[1779943794198,44.82,73070.15,0.4,-0.99887,1e-05,0.05218]
[1779943799232,44.82,73069.67,0.4,-0.99888,1e-05,0.05205]
[1779943802259,44.82,73064.47,0.4,-0.99891,1e-05,0.05074]
[1779943803264,44.82,73060.91,0.4,-0.99893,1e-05,0.04985]
[1779943808299,44.82,73059.99,0.4,-0.99893,1e-05,0.04963]
[1779943813335,44.82,73060.81,0.4,-0.99893,1e-05,0.04983]
[1779943818371,44.82,73062.7,0.4,-0.99892,1e-05,0.0503]
[1779943823406,44.82,73061.02,0.4,-0.99893,1e-05,0.04988]
[1779943830454,44.82,73057.82,0.4,-0.99895,1e-05,0.0491]
[1779943833188,44.82,73057.97,0.4,-0.99897,1e-05,0.04779]
[1779943838513,44.82,73047.55,0.4,-0.99903,1e-05,0.04537]
[1779943839529,44.82,73038.18,0.4,-0.99908,1e-05,0.04328]
[1779943844561,44.82,73037.91,0.4,-0.99908,1e-05,0.04323]
[1779943845567,44.82,73045.15,0.4,-0.99904,1e-05,0.04483]
[1779943850602,44.82,73047.37,0.4,-0.99903,1e-05,0.04533]
[1779943852619,44.82,73042.41,0.4,-0.99906,1e-05,0.04421]
[1779943855637,44.82,73037.33,0.4,-0.99908,1e-05,0.0431]
[1779943859666,44.82,73028.87,0.4,-0.99912,0.0,0.0413]
[1779943860680,44.82,73021.31,0.4,-0.99916,0.0,0.03975]
[1779943861689,44.82,73012.61,0.4,-0.9992,0.0,0.03803]
[1779943862687,44.82,72996.1,0.4,-0.99927,0.0,0.03494]
[1779943867727,44.82,72994.61,0.4,-0.99927,0.0,0.03468]
[1779943872759,44.82,72994.32,0.4,-0.99928,0.0,0.03463]
[1779943875780,44.82,73000.58,0.4,-0.99925,0.0,0.03576]
[1779943880814,44.82,73002.15,0.4,-0.99924,0.0,0.03605]
[1779943881822,44.82,73009.63,0.4,-0.99921,0.0,0.03745]
[1779943885850,44.82,73014.9,0.4,-0.99919,0.0,0.03847]
[1779943887864,44.82,73022.72,0.4,-0.99915,0.0,0.04003]
[1779943891893,44.82,73026.89,0.4,-0.99916,0.0,0.03973]
[1779943896928,44.82,73032.41,0.4,-0.99913,0.0,0.04086]
[1779943898942,44.82,73023.67,0.4,-0.99917,0.0,0.03908]
[1779943903976,44.82,73023.17,0.4,-0.99917,0.0,0.03898]
[1779943906997,44.82,73028.3,0.4,-0.99915,0.0,0.04001]
[1779943913044,44.82,73028.7,0.4,-0.99915,0.0,0.04009]
[1779943918079,44.82,73029.51,0.4,-0.99915,0.0,0.04026]
[1779943923114,44.82,73030.61,0.4,-0.99914,0.0,0.04048]
[1779943928148,44.82,73034.69,0.4,-0.99912,0.0,0.04133]
[1779943934190,44.82,73035.51,0.4,-0.99912,0.0,0.0415]
[1779943939227,44.82,73036.99,0.4,-0.99911,0.0,0.04181]
[1779943944262,44.82,73036.89,0.4,-0.99911,0.0,0.04179]
[1779943947282,44.82,73031.21,0.4,-0.99914,0.0,0.04061]
[1779943951311,44.82,73032.62,0.4,-0.99916,0.0,0.03973]
[1779943956345,44.82,73028.85,0.4,-0.99917,0.0,0.03897]
[1779943959367,44.82,73023.82,0.4,-0.9992,0.0,0.03798]
[1779943963397,44.82,73018.72,0.4,-0.99922,0.0,0.037]
[1779943965410,44.82,73016.81,0.4,-0.99923,0.0,0.03664]
[1779943969439,44.82,73022.46,0.4,-0.9992,0.0,0.03772]
[1779943970444,44.82,73027.95,0.4,-0.99918,0.0,0.0388]
[1779943971452,44.82,73030.16,0.4,-0.99917,0.0,0.03924]
[1779943976486,44.82,73028.25,0.4,-0.99918,0.0,0.03886]
[1779943981521,44.82,73024.7,0.4,-0.99919,0.0,0.03816]
[1779943986555,44.82,73028.4,0.4,-0.99917,0.0,0.03888]
[1779943991591,44.82,73027.49,0.4,-0.99918,0.0,0.0387]
[1779943994329,44.82,73033.03,0.4,-0.99915,0.0,0.03981]
[1779943994613,44.82,73033.03,0.4,-0.99915,0.0,0.03981]
[1779943999649,44.82,73036.62,0.4,-0.99914,0.0,0.04055]
[1779944004683,44.82,73034.57,0.4,-0.99915,0.0,0.04013]
[1779944009721,44.82,73035.04,0.4,-0.99914,0.0,0.04022]
[1779944012743,44.82,73034.58,0.4,-0.99917,0.0,0.03898]
[1779944017779,44.82,73033.54,0.4,-0.99917,0.0,0.03877]
[1779944019792,44.82,73026.05,0.4,-0.99921,0.0,0.03731]
[1779944024827,44.82,73026.14,0.4,-0.99921,0.0,0.03732]
[1779944029862,44.82,73026.99,0.4,-0.9992,0.0,0.03749]
[1779944034897,44.82,73029.75,0.4,-0.99919,0.0,0.03802]
[1779944041946,44.82,73029.9,0.4,-0.99919,0.0,0.03805]
[1779944046985,44.82,73030.39,0.4,-0.99919,0.0,0.03815]
[1779944052026,44.82,73033.14,0.4,-0.99918,0.0,0.03869]
[1779944059073,44.82,73032.79,0.4,-0.99918,0.0,0.03862]
[1779944064114,44.82,73044.88,0.4,-0.99912,0.0,0.04108]
[1779944065120,44.82,73054.6,0.4,-0.99907,1e-05,0.04316]
[1779944070155,44.82,73051.87,0.4,-0.99909,1e-05,0.04257]
[1779944075191,44.82,73050.5,0.4,-0.99912,0.0,0.04106]
[1779944080226,44.82,73050.12,0.4,-0.99912,0.0,0.04098]
[1779944082247,44.82,73040.47,0.4,-0.99917,0.0,0.03901]
[1779944083255,44.82,73033.59,0.4,-0.9992,0.0,0.03765]
[1779944084262,44.82,73033.05,0.4,-0.9992,0.0,0.03755]
[1779944089296,44.82,73032.98,0.4,-0.9992,0.0,0.03753]
[1779944094331,44.82,73034.65,0.4,-0.99919,0.0,0.03786]
[1779944099367,44.82,73031.02,0.4,-0.99921,0.0,0.03715]
[1779944103395,44.82,73037.22,0.4,-0.99918,0.0,0.03836]
[1779944108430,44.82,73037.58,0.4,-0.99918,0.0,0.03843]
[1779944110443,44.82,73044.29,0.4,-0.99915,0.0,0.03978]
[1779944111450,44.82,73045.75,0.4,-0.99914,0.0,0.04008]
[1779944113466,44.82,73039.79,0.4,-0.99917,0.0,0.03887]
[1779944115479,44.82,73033.78,0.4,-0.9992,0.0,0.03769]
[1779944119508,44.82,73043.3,0.4,-0.99915,0.0,0.03958]
[1779944120513,44.82,73044.7,0.4,-0.99915,0.0,0.03986]
[1779944123553,44.82,73050.97,0.4,-0.99912,0.0,0.04116]
[1779944128590,44.82,73049.56,0.4,-0.99912,0.0,0.04086]
[1779944131619,44.82,73050.03,0.4,-0.99915,0.0,0.03978]
[1779944133630,44.82,73044.08,0.4,-0.99917,0.0,0.03858]
[1779944138661,44.82,73046.37,0.4,-0.99916,0.0,0.03904]
[1779944143697,44.82,73046.5,0.4,-0.99916,0.0,0.03906]
[1779944149738,44.82,73046.35,0.4,-0.99916,0.0,0.03903]
[1779944155469,44.82,73047.25,0.4,-0.99916,0.0,0.03921]
[1779944160833,44.82,73058.43,0.4,-0.99911,0.0,0.04153]
[1779944161831,44.82,73087.35,0.4,-0.99895,1e-05,0.04809]
[1779944162839,44.82,73074.08,0.4,-0.99903,1e-05,0.04497]
[1779944167872,44.82,73071.94,0.4,-0.99904,1e-05,0.04448]
[1779944172910,44.82,73072.0,0.4,-0.99904,1e-05,0.0445]
[1779944177944,44.82,73071.12,0.4,-0.99904,1e-05,0.0443]
[1779944182981,44.82,73068.43,0.4,-0.99906,1e-05,0.0437]
[1779944188015,44.82,73069.3,0.4,-0.99905,1e-05,0.04389]
[1779944191036,44.82,73069.51,0.4,-0.99908,1e-05,0.04268]
[1779944197077,44.82,73070.97,0.4,-0.99907,1e-05,0.043]
[1779944202112,44.82,73069.97,0.4,-0.99907,1e-05,0.04278]
[1779944207147,44.82,73069.83,0.4,-0.99907,1e-05,0.04275]
[1779944212183,44.82,73069.29,0.4,-0.99908,1e-05,0.04263]
[1779944217219,44.82,73068.54,0.4,-0.99908,1e-05,0.04246]
[1779944222253,44.82,73067.58,0.4,-0.99909,1e-05,0.04226]
[1779944227287,44.82,73067.2,0.4,-0.99909,1e-05,0.04217]
[1779944232324,44.82,73068.46,0.4,-0.99908,1e-05,0.04245]
[1779944237357,44.82,73066.09,0.4,-0.99909,1e-05,0.04194]
[1779944238364,44.82,73063.43,0.4,-0.99911,0.0,0.04137]
[1779944243399,44.82,73062.73,0.4,-0.99911,0.0,0.04122]
[1779944247428,44.82,73069.35,0.4,-0.99908,1e-05,0.04264]
[1779944248436,44.82,73067.54,0.4,-0.99909,1e-05,0.04225]
[1779944251456,44.82,73069.2,0.4,-0.9991,0.0,0.04137]
[1779944256492,44.82,73062.62,0.4,-0.99914,0.0,0.03999]
[1779944257497,44.82,73052.43,0.4,-0.99918,0.0,0.03794]
[1779944258506,44.82,73051.14,0.4,-0.99919,0.0,0.03769]
[1779944263539,44.82,73053.88,0.4,-0.99918,0.0,0.03823]
[1779944268575,44.82,73051.17,0.4,-0.99919,0.0,0.03769]
[1779944273609,44.82,73051.08,0.4,-0.99919,0.0,0.03768]
[1779944278646,44.82,73051.24,0.4,-0.99919,0.0,0.03771]
[1779944283680,44.82,73044.62,0.4,-0.99922,0.0,0.03643]
[1779944286701,44.82,73051.48,0.4,-0.99919,0.0,0.03776]
[1779944287708,44.82,73053.5,0.4,-0.99918,0.0,0.03815]
[1779944288716,44.82,73060.76,0.4,-0.99915,0.0,0.03961]
[1779944289721,44.82,73063.25,0.4,-0.99913,0.0,0.04012]
[1779944294758,44.82,73061.61,0.4,-0.99914,0.0,0.03979]
[1779944299794,44.82,73062.91,0.4,-0.99914,0.0,0.04005]
[1779944304830,44.82,73063.15,0.4,-0.99913,0.0,0.0401]
[1779944310873,44.82,73062.89,0.4,-0.99914,0.0,0.04005]
[1779944311884,44.82,73063.07,0.4,-0.99916,0.0,0.0389]
[1779944316915,44.82,73067.21,0.4,-0.99914,0.0,0.03975]
[1779944321951,44.82,73068.86,0.4,-0.99913,0.0,0.04009]
[1779944326985,44.82,73066.65,0.4,-0.99914,0.0,0.03963]
[1779944332021,44.82,73064.4,0.4,-0.99915,0.0,0.03917]
[1779944337056,44.82,73060.8,0.4,-0.99917,0.0,0.03845]
[1779944342091,44.82,73059.81,0.4,-0.99918,0.0,0.03825]
[1779944347126,44.82,73060.76,0.4,-0.99917,0.0,0.03844]
[1779944352160,44.82,73061.47,0.4,-0.99917,0.0,0.03858]
[1779944357197,44.82,73063.92,0.4,-0.99916,0.0,0.03908]
[1779944362233,44.82,73066.26,0.4,-0.99914,0.0,0.03955]
[1779944367268,44.82,73065.39,0.4,-0.99915,0.0,0.03937]
[1779944371296,44.82,73065.04,0.4,-0.99918,0.0,0.03813]
[1779944376331,44.82,73063.15,0.4,-0.99918,0.0,0.03776]
[1779944381366,44.82,73066.77,0.4,-0.99917,0.0,0.03848]
[1779944386402,44.82,73070.87,0.4,-0.99915,0.0,0.03931]
[1779944392445,44.82,73070.97,0.4,-0.99915,0.0,0.03933]
[1779944397479,44.82,73070.93,0.4,-0.99915,0.0,0.03932]
[1779944403523,44.82,73068.38,0.4,-0.99916,0.0,0.0388]
[1779944404529,44.82,73062.17,0.4,-0.99919,0.0,0.03757]
[1779944405537,44.82,73061.29,0.4,-0.99919,0.0,0.0374]
[1779944406547,44.82,73054.93,0.4,-0.99922,0.0,0.03617]
[1779944407553,44.82,73041.54,0.4,-0.99928,0.0,0.03372]
[1779944408559,44.82,73033.24,0.4,-0.99931,0.0,0.03227]
[1779944409566,44.82,73030.65,0.4,-0.99932,0.0,0.03183]
[1779944413594,44.82,73026.66,0.4,-0.99934,0.0,0.03116]
[1779944416628,44.82,73012.4,0.4,-0.99939,0.0,0.02888]
[1779944417632,44.82,73007.69,0.4,-0.99941,0.0,0.02816]
[1779944419643,44.82,73012.8,0.4,-0.99939,0.0,0.02894]
[1779944422665,44.82,73017.19,0.4,-0.99937,0.0,0.02963]
[1779944426692,44.82,73026.35,0.4,-0.99934,0.0,0.03111]
[1779944428707,44.82,73027.36,0.4,-0.99933,0.0,0.03128]
[1779944433742,44.82,73024.5,0.4,-0.99937,0.0,0.02985]
[1779944438777,44.82,73027.72,0.4,-0.99935,0.0,0.03036]
[1779944442806,44.82,73018.47,0.4,-0.99939,0.0,0.0289]
[1779944443812,44.82,73010.79,0.4,-0.99941,0.0,0.02773]
[1779944444819,44.82,73007.8,0.4,-0.99942,0.0,0.02728]
[1779944447842,44.82,73004.74,0.4,-0.99943,0.0,0.02684]
[1779944452877,44.82,73007.96,0.4,-0.99942,0.0,0.02731]
[1779944455898,44.82,73009.27,0.4,-0.99942,0.0,0.0275]
[1779944460934,44.82,73011.2,0.4,-0.99941,0.0,0.02779]
[1779944464963,44.82,73017.35,0.4,-0.99939,0.0,0.02872]
[1779944465972,44.82,73019.94,0.4,-0.99938,0.0,0.02913]
[1779944468992,44.82,73022.25,0.4,-0.99937,0.0,0.02949]
[1779944474027,44.82,73022.77,0.4,-0.99937,0.0,0.02957]
[1779944479066,44.82,73026.43,0.4,-0.99936,0.0,0.03016]
[1779944483089,44.82,73017.16,0.4,-0.99939,0.0,0.02869]
[1779944486113,44.82,73011.26,0.4,-0.99941,0.0,0.0278]
[1779944490140,44.82,73020.49,0.4,-0.99938,0.0,0.02921]
[1779944491146,44.82,73021.84,0.4,-0.99939,0.0,0.02849]
[1779944496184,44.82,73021.78,0.4,-0.9994,0.0,0.02848]
[1779944501221,44.82,73019.49,0.4,-0.9994,0.0,0.02813]
[1779944504241,44.82,73024.77,0.4,-0.99938,0.0,0.02895]
[1779944509275,44.82,73026.48,0.4,-0.99938,0.0,0.02921]
[1779944511290,44.82,73013.46,0.4,-0.99942,0.0,0.02723]
[1779944512296,44.82,73006.86,0.4,-0.99945,0.0,0.02628]
[1779944516326,44.82,73012.46,0.4,-0.99943,0.0,0.02709]
[1779944521361,44.82,73011.02,0.4,-0.99943,0.0,0.02688]
[1779944524381,44.82,73018.07,0.4,-0.99941,0.0,0.02792]
[1779944530423,44.82,73020.03,0.4,-0.9994,0.0,0.02822]
[1779944533444,44.82,73012.8,0.4,-0.99943,0.0,0.02714]
[1779944537473,44.82,73017.87,0.4,-0.99941,0.0,0.02789]
[1779944540494,44.82,73023.04,0.4,-0.99939,0.0,0.02868]
[1779944545529,44.82,73027.3,0.4,-0.99938,0.0,0.02934]
[1779944550563,44.82,73025.37,0.4,-0.99938,0.0,0.02904]
[1779944551571,44.82,73024.48,0.4,-0.9994,0.0,0.02798]
[1779944556606,44.82,73024.78,0.4,-0.9994,0.0,0.02802]
[1779944561640,44.82,73024.56,0.4,-0.9994,0.0,0.02799]
[1779944566677,44.82,73023.4,0.4,-0.99941,0.0,0.02782]
[1779944571710,44.82,73023.05,0.4,-0.99941,0.0,0.02776]
[1779944576746,44.82,73020.99,0.4,-0.99942,0.0,0.02746]
[1779944581781,44.82,73018.66,0.4,-0.99942,0.0,0.02711]
[1779944586815,44.82,73020.42,0.4,-0.99942,0.0,0.02737]
[1779944591854,44.82,73020.18,0.4,-0.99942,0.0,0.02734]
[1779944596888,44.82,73023.38,0.4,-0.99941,0.0,0.02781]
[1779944601923,44.82,73024.46,0.4,-0.9994,0.0,0.02798]
[1779944603937,44.82,73018.61,0.4,-0.99942,0.0,0.0271]
[1779944608974,44.82,73020.35,0.4,-0.99942,0.0,0.02736]
[1779944611992,44.82,73020.29,0.4,-0.99944,0.0,0.02647]
[1779944617029,44.82,73020.48,0.4,-0.99944,0.0,0.02649]
[1779944622064,44.82,73021.74,0.4,-0.99943,0.0,0.02668]
[1779944627099,44.82,73021.91,0.4,-0.99943,0.0,0.0267]
[1779944632135,44.82,73025.62,0.4,-0.99942,0.0,0.02725]
[1779944636163,44.82,73034.53,0.4,-0.99939,0.0,0.0286]
[1779944638177,44.82,73041.25,0.4,-0.99936,0.0,0.02965]
[1779944639183,44.82,73048.48,0.4,-0.99934,0.0,0.03083]
[1779944644218,44.82,73048.42,0.4,-0.99934,0.0,0.03082]
[1779944648946,44.82,73041.75,0.4,-0.99936,0.0,0.02973]
[1779944649254,44.82,73041.75,0.4,-0.99936,0.0,0.02973]
[1779944651278,44.82,73031.06,0.4,-0.9994,0.0,0.02806]
[1779944652284,44.82,73025.35,0.4,-0.99942,0.0,0.02721]
[1779944657319,44.82,73030.7,0.4,-0.9994,0.0,0.02801]
[1779944660340,44.82,73042.38,0.4,-0.99936,0.0,0.02983]
[1779944663370,44.82,73052.67,0.4,-0.99932,0.0,0.03153]
[1779944669087,44.82,73055.47,0.4,-0.99931,0.0,0.03201]
[1779944671426,44.82,73055.87,0.4,-0.99933,0.0,0.03106]
[1779944676462,44.82,73057.13,0.4,-0.99932,0.0,0.03127]
[1779944681496,44.82,73059.84,0.4,-0.99931,0.0,0.03173]
[1779944686532,44.82,73059.88,0.4,-0.99931,0.0,0.03174]
[1779944691567,44.82,73049.19,0.4,-0.99936,0.0,0.02996]
[1779944692576,44.82,73038.87,0.4,-0.99939,0.0,0.02833]
[1779944695595,44.82,73033.63,0.4,-0.99941,0.0,0.02754]
[1779944696603,44.82,73028.02,0.4,-0.99943,0.0,0.02671]
[1779944699624,44.82,73019.64,0.4,-0.99946,0.0,0.02551]
[1779944700640,44.82,73012.36,0.4,-0.99948,0.0,0.02451]
[1779944705666,44.82,73011.7,0.4,-0.99948,0.0,0.02442]
[1779944707681,44.82,73003.97,0.4,-0.99951,0.0,0.0234]
[1779944712716,44.82,73002.45,0.4,-0.99951,0.0,0.0232]
[1779944717750,44.82,73004.67,0.4,-0.9995,0.0,0.02349]
[1779944722785,44.82,73004.97,0.4,-0.9995,0.0,0.02353]
[1779944727820,44.82,73000.94,0.4,-0.99952,0.0,0.02301]
[1779944729835,44.82,72995.11,0.4,-0.99953,0.0,0.02228]
[1779944731849,44.82,72995.57,0.4,-0.99955,0.0,0.02158]
[1779944732856,44.82,72997.78,0.4,-0.99954,0.0,0.02185]
[1779944734869,44.82,73002.54,0.4,-0.99953,0.0,0.02244]
[1779944739903,44.82,73006.21,0.4,-0.99952,0.0,0.0229]
[1779944743934,44.82,72996.93,0.4,-0.99954,0.0,0.02175]
[1779944745948,44.82,72990.22,0.4,-0.99956,0.0,0.02094]
[1779944750983,44.82,72988.05,0.4,-0.99957,0.0,0.02069]
[1779944756019,44.82,72987.32,0.4,-0.99957,0.0,0.02061]
[1779944761053,44.82,72988.05,0.4,-0.99957,0.0,0.02069]
[1779944764086,44.82,72980.76,0.4,-0.99958,0.0,0.01986]
[1779944765093,44.82,72976.07,0.4,-0.9996,0.0,0.01934]
[1779944769120,44.82,72968.2,0.4,-0.99962,0.0,0.0185]
[1779944770127,44.82,72963.91,0.4,-0.99963,0.0,0.01806]
[1779944775161,44.82,72962.56,0.4,-0.99963,0.0,0.01792]
[1779944778184,44.82,72951.33,0.4,-0.99965,0.0,0.01681]
[1779944779200,44.82,72923.72,0.4,-0.99971,0.0,0.01434]
[1779944780199,44.82,72922.45,0.4,-0.99971,0.0,0.01423]
[1779944781208,44.82,72931.63,0.4,-0.99969,0.0,0.01501]
[1779944782211,44.82,72939.49,0.4,-0.99968,0.0,0.0157]
[1779944783220,44.82,72941.98,0.4,-0.99967,0.0,0.01593]
[1779944785234,44.82,72946.85,0.4,-0.99966,0.0,0.01638]
[1779944788255,44.82,72941.84,0.4,-0.99967,0.0,0.01592]
[1779944789263,44.82,72935.82,0.4,-0.99968,0.0,0.01538]
[1779944790268,44.82,72931.91,0.4,-0.99969,0.0,0.01503]
[1779944791277,44.82,72932.78,0.4,-0.9997,0.0,0.01456]
[1779944796310,44.82,72930.52,0.4,-0.99971,0.0,0.01437]
[1779944801346,44.82,72932.61,0.4,-0.9997,0.0,0.01455]
[1779944806385,44.82,72934.8,0.4,-0.9997,0.0,0.01473]
[1779944811415,44.82,72935.64,0.4,-0.9997,0.0,0.01481]
[1779944816451,44.82,72935.96,0.4,-0.9997,0.0,0.01483]
[1779944821485,44.82,72936.71,0.4,-0.99969,0.0,0.0149]
[1779944826521,44.82,72938.44,0.4,-0.99969,0.0,0.01505]
[1779944830549,44.82,72943.08,0.4,-0.99968,0.0,0.01546]
[1779944835585,44.82,72944.56,0.4,-0.99968,0.0,0.01559]
[1779944837597,44.82,72959.99,0.4,-0.99965,0.0,0.01704]
[1779944838605,44.82,72965.45,0.4,-0.99963,0.0,0.01758]
[1779944843640,44.82,72965.94,0.4,-0.99963,0.0,0.01762]
[1779944848674,44.82,72966.96,0.4,-0.99963,0.0,0.01773]
[1779944851695,44.82,72968.95,0.4,-0.99964,0.0,0.01729]
[1779944856731,44.82,72968.82,0.4,-0.99964,0.0,0.01728]
[1779944860450,44.82,72956.85,0.4,-0.99967,0.0,0.01613]
[1779944865795,44.82,72953.71,0.4,-0.99967,0.0,0.01584]
[1779944870831,44.82,72951.48,0.4,-0.99968,0.0,0.01564]
[1779944876877,44.82,72954.17,0.4,-0.99967,0.0,0.01589]
[1779944881914,44.82,72954.83,0.4,-0.99967,0.0,0.01595]
[1779944883927,44.82,72941.73,0.4,-0.9997,0.0,0.01478]
[1779944886950,44.82,72929.2,0.4,-0.99972,0.0,0.01374]
[1779944890975,44.82,72934.98,0.4,-0.99971,0.0,0.01421]
[1779944896014,44.82,72937.41,0.4,-0.9997,0.0,0.01441]
[1779944900045,44.82,72945.33,0.4,-0.99969,0.0,0.01509]
[1779944904066,44.82,72938.73,0.4,-0.9997,0.0,0.01453]
[1779944905074,44.82,72937.56,0.4,-0.9997,0.0,0.01443]
[1779944910115,44.82,72937.49,0.4,-0.9997,0.0,0.01442]
[1779944911121,44.82,72942.86,0.4,-0.9997,0.0,0.01433]
[1779944912128,44.82,72943.92,0.4,-0.9997,0.0,0.01442]
[1779944917169,44.82,72943.25,0.4,-0.9997,0.0,0.01437]
[1779944922205,44.82,72949.23,0.4,-0.99969,0.0,0.01488]
[1779944927242,44.82,72944.09,0.4,-0.9997,0.0,0.01444]
[1779944930263,44.82,72949.43,0.4,-0.99969,0.0,0.01489]
[1779944935299,44.82,72948.67,0.4,-0.99969,0.0,0.01483]
[1779944940334,44.82,72948.08,0.4,-0.9997,0.0,0.01478]
[1779944945368,44.82,72949.42,0.4,-0.99969,0.0,0.01489]
[1779944950403,44.82,72949.95,0.4,-0.99969,0.0,0.01494]
[1779944955438,44.82,72949.76,0.4,-0.99969,0.0,0.01492]
[1779944960474,44.82,72949.44,0.4,-0.99969,0.0,0.01489]
[1779944965508,44.82,72948.33,0.4,-0.99969,0.0,0.0148]
[1779944971550,44.82,72948.67,0.4,-0.99971,0.0,0.01428]
[1779944976591,44.82,72932.8,0.4,-0.99973,0.0,0.01301]
[1779944978606,44.82,72926.51,0.4,-0.99974,0.0,0.01253]
[1779944984648,44.82,72926.49,0.4,-0.99974,0.0,0.01253]
[1779944989682,44.82,72926.59,0.4,-0.99974,0.0,0.01254]
[1779944995724,44.82,72928.5,0.4,-0.99974,0.0,0.01268]
[1779945001441,44.82,72932.18,0.4,-0.99973,0.0,0.01296]
[1779945006801,44.82,72934.19,0.4,-0.99973,0.0,0.01312]
[1779945011838,44.82,72931.76,0.4,-0.99973,0.0,0.01293]
[1779945016873,44.82,72931.04,0.4,-0.99974,0.0,0.01287]
[1779945021906,44.82,72932.84,0.4,-0.99973,0.0,0.01301]
[1779945024927,44.82,72941.17,0.4,-0.99972,0.0,0.01367]
[1779945026941,44.82,72934.52,0.4,-0.99973,0.0,0.01314]
[1779945031989,44.82,72933.56,0.4,-0.99974,0.0,0.01257]
[1779945037022,44.82,72929.46,0.4,-0.99975,0.0,0.01227]
[1779945041052,44.82,72924.08,0.4,-0.99976,0.0,0.01188]
[1779945046087,44.82,72925.64,0.4,-0.99975,0.0,0.012]
[1779945051122,44.82,72925.11,0.4,-0.99976,0.0,0.01196]
[1779945056158,44.82,72924.25,0.4,-0.99976,0.0,0.0119]
[1779945061193,44.82,72924.52,0.4,-0.99976,0.0,0.01192]
[1779945066229,44.82,72924.41,0.4,-0.99976,0.0,0.01191]
[1779945071263,44.82,72921.02,0.4,-0.99976,0.0,0.01167]
[1779945076297,44.82,72921.61,0.4,-0.99976,0.0,0.01171]
[1779945081334,44.82,72921.88,0.4,-0.99976,0.0,0.01173]
[1779945086368,44.82,72922.79,0.4,-0.99976,0.0,0.01179]
[1779945091402,44.82,72921.89,0.4,-0.99977,0.0,0.01128]
[1779945096440,44.82,72922.58,0.4,-0.99977,0.0,0.01132]
[1779945101476,44.82,72923.74,0.4,-0.99977,0.0,0.0114]
[1779945107517,44.82,72924.14,0.4,-0.99977,0.0,0.01143]
[1779945112552,44.82,72921.14,0.4,-0.99977,0.0,0.01123]
[1779945113559,44.82,72904.04,0.4,-0.99979,0.0,0.01013]
[1779945114566,44.82,72898.55,0.4,-0.9998,0.0,0.00979]
[1779945115573,44.82,72898.93,0.4,-0.9998,0.0,0.00982]
[1779945120610,44.82,72897.73,0.4,-0.9998,0.0,0.00974]
[1779945122627,44.82,72911.86,0.4,-0.99978,0.0,0.01062]
[1779945123631,44.82,72923.13,0.4,-0.99977,0.0,0.01136]
[1779945124637,44.82,72924.87,0.4,-0.99977,0.0,0.01148]
[1779945126652,44.82,72919.13,0.4,-0.99977,0.0,0.01109]
[1779945132693,44.82,72919.34,0.4,-0.99977,0.0,0.01111]
[1779945138738,44.82,72916.0,0.4,-0.99978,0.0,0.01088]
[1779945144778,44.82,72913.81,0.4,-0.99978,0.0,0.01074]
[1779945149813,44.82,72914.08,0.4,-0.99978,0.0,0.01076]
[1779945152507,44.82,72913.01,0.4,-0.99979,0.0,0.01027]
[1779945157870,44.82,72915.05,0.4,-0.99979,0.0,0.0104]
[1779945162905,44.82,72916.36,0.4,-0.99979,0.0,0.01048]
[1779945167940,44.82,72916.01,0.4,-0.99979,0.0,0.01046]
[1779945169953,44.82,72922.03,0.4,-0.99978,0.0,0.01085]
[1779945175996,44.82,72924.97,0.4,-0.99977,0.0,0.01104]
[1779945181037,44.82,72925.37,0.4,-0.99977,0.0,0.01107]
[1779945185065,44.82,72932.89,0.4,-0.99976,0.0,0.01158]
[1779945189094,44.82,72946.94,0.4,-0.99974,0.0,0.0126]
[1779945194129,44.82,72951.34,0.4,-0.99973,0.0,0.01293]
[1779945199163,44.82,72952.05,0.4,-0.99973,0.0,0.01299]
[1779945202184,44.82,72942.97,0.4,-0.99975,0.0,0.0123]
[1779945207221,44.82,72940.4,0.4,-0.99975,0.0,0.01211]
[1779945208227,44.82,72932.95,0.4,-0.99976,0.0,0.01158]
[1779945213262,44.82,72931.24,0.4,-0.99977,0.0,0.01102]
[1779945218297,44.82,72932.08,0.4,-0.99977,0.0,0.01107]
[1779945223332,44.82,72932.31,0.4,-0.99977,0.0,0.01109]
[1779945228368,44.82,72932.42,0.4,-0.99977,0.0,0.0111]
[1779945231388,44.82,72923.01,0.4,-0.99979,0.0,0.01048]
[1779945232396,44.82,72919.81,0.4,-0.99979,0.0,0.01028]
[1779945237436,44.82,72914.84,0.4,-0.9998,0.0,0.00997]
[1779945238441,44.82,72908.04,0.4,-0.99981,0.0,0.00957]
[1779945239450,44.82,72906.51,0.4,-0.99981,0.0,0.00948]
[1779945242473,44.82,72912.62,0.4,-0.9998,0.0,0.00984]
[1779945247509,44.82,72914.89,0.4,-0.9998,0.0,0.00998]
[1779945252544,44.82,72914.98,0.4,-0.9998,0.0,0.00998]
[1779945257581,44.82,72919.09,0.4,-0.99979,0.0,0.01023]
[1779945263623,44.82,72921.06,0.4,-0.99979,0.0,0.01036]
[1779945268656,44.82,72921.62,0.4,-0.99979,0.0,0.01039]
[1779945271679,44.82,72921.39,0.4,-0.9998,0.0,0.00996]
[1779945276713,44.82,72923.42,0.4,-0.99979,0.0,0.01009]
[1779945281748,44.82,72923.44,0.4,-0.99979,0.0,0.01009]
[1779945286783,44.82,72923.64,0.4,-0.99979,0.0,0.0101]
[1779945291819,44.82,72922.95,0.4,-0.99979,0.0,0.01006]
[1779945296858,44.82,72922.02,0.4,-0.9998,0.0,0.01]
[1779945301887,44.82,72926.49,0.4,-0.99979,0.0,0.01028]
[1779945306924,44.82,72924.48,0.4,-0.99979,0.0,0.01015]
[1779945311960,44.82,72934.28,0.4,-0.99978,0.0,0.01078]
[1779945316995,44.82,72936.85,0.4,-0.99977,0.0,0.01095]
[1779945322032,44.82,72936.84,0.4,-0.99977,0.0,0.01095]
[1779945325054,44.82,72930.92,0.4,-0.99978,0.0,0.01056]
[1779945330090,44.82,72929.45,0.4,-0.99979,0.0,0.01047]
[1779945331096,44.82,72929.56,0.4,-0.99979,0.0,0.01005]
[1779945336131,44.82,72927.94,0.4,-0.9998,0.0,0.00995]
[1779945341166,44.82,72928.01,0.4,-0.9998,0.0,0.00996]
[1779945346200,44.82,72930.05,0.4,-0.99979,0.0,0.01008]
[1779945351237,44.82,72930.1,0.4,-0.99979,0.0,0.01009]
[1779945356271,44.82,72929.17,0.4,-0.99979,0.0,0.01003]
[1779945361309,44.82,72930.3,0.4,-0.99979,0.0,0.0101]
[1779945362317,44.82,72937.81,0.4,-0.99978,0.0,0.01057]
[1779945367351,44.82,72934.14,0.4,-0.99979,0.0,0.01034]
[1779945372386,44.82,72930.48,0.4,-0.99979,0.0,0.01011]
[1779945374401,44.82,72925.54,0.4,-0.9998,0.0,0.00981]
[1779945379435,44.82,72921.73,0.4,-0.9998,0.0,0.00958]
[1779945384470,44.82,72919.2,0.4,-0.99981,0.0,0.00943]
[1779945389506,44.82,72914.43,0.4,-0.99981,0.0,0.00916]
[1779945391519,44.82,72914.34,0.4,-0.99982,0.0,0.00878]
[1779945396554,44.82,72916.52,0.4,-0.99982,0.0,0.0089]
[1779945401590,44.82,72915.08,0.4,-0.99982,0.0,0.00882]
[1779945406625,44.82,72913.86,0.4,-0.99982,0.0,0.00875]
[1779945411659,44.82,72915.08,0.4,-0.99982,0.0,0.00882]
[1779945416694,44.82,72915.25,0.4,-0.99982,0.0,0.00883]
[1779945421730,44.82,72916.6,0.4,-0.99982,0.0,0.0089]
[1779945426769,44.82,72915.31,0.4,-0.99982,0.0,0.00883]
[1779945431801,44.82,72916.65,0.4,-0.99982,0.0,0.0089]
[1779945436835,44.82,72904.53,0.4,-0.99983,0.0,0.00826]
[1779945437849,44.82,72898.14,0.4,-0.99984,0.0,0.00793]
[1779945438856,44.82,72897.71,0.4,-0.99984,0.0,0.00791]
[1779945442889,44.82,72889.95,0.4,-0.99985,0.0,0.00754]
[1779945443890,44.82,72889.85,0.4,-0.99985,0.0,0.00753]
[1779945444897,44.82,72880.26,0.4,-0.99986,0.0,0.00709]
[1779945445905,44.82,72879.96,0.4,-0.99986,0.0,0.00708]
[1779945450942,44.82,72879.07,0.4,-0.99986,0.0,0.00704]
[1779945451949,44.82,72879.1,0.4,-0.99986,0.0,0.00674]
[1779945452956,44.82,72891.27,0.4,-0.99985,0.0,0.00728]
[1779945453962,44.82,72901.29,0.4,-0.99984,0.0,0.00775]
[1779945454971,44.82,72901.2,0.4,-0.99984,0.0,0.00775]
[1779945460017,44.82,72902.64,0.4,-0.99984,0.0,0.00782]
[1779945462020,44.82,72895.65,0.4,-0.99985,0.0,0.00748]
[1779945463026,44.82,72891.54,0.4,-0.99985,0.0,0.00729]
[1779945468062,44.82,72892.81,0.4,-0.99985,0.0,0.00735]
[1779945473095,44.82,72894.66,0.4,-0.99985,0.0,0.00743]
[1779945479139,44.82,72892.85,0.4,-0.99985,0.0,0.00735]
[1779945484836,44.82,72891.22,0.4,-0.99985,0.0,0.00727]
[1779945490216,44.82,72889.74,0.4,-0.99985,0.0,0.00721]
[1779945493236,44.82,72870.77,0.4,-0.99987,0.0,0.00639]
[1779945498275,44.82,72866.36,0.4,-0.99988,0.0,0.00621]
[1779945503309,44.82,72862.78,0.4,-0.99988,0.0,0.00607]
[1779945508345,44.82,72861.64,0.4,-0.99988,0.0,0.00602]
[1779945511365,44.82,72863.93,0.4,-0.99988,0.0,0.00585]
[1779945516402,44.82,72863.91,0.4,-0.99988,0.0,0.00584]
[1779945521436,44.82,72867.59,0.4,-0.99988,0.0,0.00598]
[1779945523452,44.82,72841.25,0.4,-0.9999,0.0,0.00505]
[1779945525135,44.82,72835.45,0.4,-0.9999,0.0,0.00486]
[1779945530501,44.82,72839.07,0.4,-0.9999,0.0,0.00497]
[1779945535551,44.82,72840.61,0.4,-0.9999,0.0,0.00502]
[1779945540574,44.82,72839.66,0.4,-0.9999,0.0,0.00499]
[1779945545609,44.82,72836.15,0.4,-0.9999,0.0,0.00488]
[1779945550648,44.82,72833.04,0.4,-0.99991,0.0,0.00478]
[1779945554675,44.82,72843.24,0.4,-0.9999,0.0,0.00511]
[1779945555683,44.82,72853.78,0.4,-0.99989,0.0,0.00547]
[1779945560717,44.82,72855.31,0.4,-0.99989,0.0,0.00553]
[1779945565753,44.82,72853.43,0.4,-0.99989,0.0,0.00546]
[1779945566759,44.82,72855.38,0.4,-0.99989,0.0,0.00553]
[1779945570789,44.82,72858.01,0.4,-0.99989,0.0,0.00563]
[1779945571794,44.82,72857.48,0.4,-0.99989,0.0,0.00536]
[1779945576829,44.82,72857.49,0.4,-0.99989,0.0,0.00536]
[1779945581866,44.82,72862.58,0.4,-0.99989,0.0,0.00554]
[1779945582872,44.82,72860.9,0.4,-0.99989,0.0,0.00548]
[1779945587908,44.82,72862.45,0.4,-0.99989,0.0,0.00553]
[1779945592944,44.82,72860.95,0.4,-0.99989,0.0,0.00548]
[1779945597977,44.82,72866.16,0.4,-0.99989,0.0,0.00567]
[1779945599993,44.82,72872.68,0.4,-0.99988,0.0,0.00591]
[1779945604026,44.82,72880.09,0.4,-0.99988,0.0,0.0062]
[1779945605032,44.82,72884.29,0.4,-0.99987,0.0,0.00637]
[1779945607046,44.82,72887.25,0.4,-0.99987,0.0,0.00649]
[1779945611074,44.82,72892.3,0.4,-0.99986,0.0,0.00671]
[1779945613084,44.82,72895.18,0.4,-0.99986,0.0,0.00683]
[1779945618120,44.82,72895.62,0.4,-0.99986,0.0,0.00685]
[1779945623164,44.82,72898.51,0.4,-0.99986,0.0,0.00698]
[1779945624165,44.82,72878.11,0.4,-0.99988,0.0,0.00612]
[1779945625207,44.82,72851.59,0.4,-0.9999,0.0,0.00515]
[1779945626189,44.82,72853.62,0.4,-0.9999,0.0,0.00522]
[1779945627201,44.82,72861.11,0.4,-0.99989,0.0,0.00548]
[1779945628202,44.82,72863.28,0.4,-0.99989,0.0,0.00556]
[1779945631224,44.82,72864.65,0.4,-0.99989,0.0,0.00536]
[1779945638271,44.82,72864.78,0.4,-0.99989,0.0,0.00536]
[1779945643307,44.82,72865.44,0.4,-0.99989,0.0,0.00539]
[1779945644314,44.82,72870.76,0.4,-0.99989,0.0,0.00558]
[1779945645319,44.82,72870.52,0.4,-0.99989,0.0,0.00557]
[1779945650354,44.82,72869.63,0.4,-0.99989,0.0,0.00554]
[1779945656147,44.82,72868.94,0.4,-0.99989,0.0,0.00551]
[1779945661432,44.82,72869.27,0.4,-0.99989,0.0,0.00552]
[1779945666218,44.82,72863.68,0.4,-0.99989,0.0,0.00532]
[1779945671505,44.82,72860.69,0.4,-0.9999,0.0,0.00522]
[1779945674524,44.82,72854.97,0.4,-0.9999,0.0,0.00503]
[1779945676292,44.82,72850.52,0.4,-0.9999,0.0,0.00488]
[1779945681573,44.82,72852.36,0.4,-0.9999,0.0,0.00494]
[1779945686609,44.82,72851.63,0.4,-0.9999,0.0,0.00492]
[1779945691641,44.82,72848.58,0.4,-0.99991,0.0,0.0046]
[1779945694664,44.82,72855.44,0.4,-0.9999,0.0,0.00481]
[1779945696677,44.82,72861.7,0.4,-0.9999,0.0,0.00502]
[1779945701711,44.82,72864.44,0.4,-0.9999,0.0,0.00511]
[1779945706746,44.82,72861.61,0.4,-0.9999,0.0,0.00501]
[1779945707753,44.82,72849.96,0.4,-0.99991,0.0,0.00464]
[1779945711782,44.82,72845.44,0.4,-0.99991,0.0,0.00451]
[1779945713798,44.82,72833.27,0.4,-0.99992,0.0,0.00416]
[1779945714806,44.82,72828.17,0.4,-0.99992,0.0,0.00402]
[1779945719840,44.82,72830.32,0.4,-0.99992,0.0,0.00407]
[1779945720847,44.82,72823.84,0.4,-0.99992,0.0,0.0039]
[1779945722862,44.82,72836.04,0.4,-0.99992,0.0,0.00423]
[1779945727898,44.82,72839.6,0.4,-0.99991,0.0,0.00433]
[1779945730918,44.82,72847.75,0.4,-0.99991,0.0,0.00458]
[1779945735953,44.82,72848.53,0.4,-0.99991,0.0,0.0046]
[1779945740996,44.82,72848.21,0.4,-0.99991,0.0,0.00459]
[1779945744019,44.82,72850.71,0.4,-0.99991,0.0,0.00467]
[1779945749052,44.82,72850.27,0.4,-0.99991,0.0,0.00465]
[1779945751066,44.82,72852.45,0.4,-0.99991,0.0,0.0045]
[1779945756104,44.82,72852.09,0.4,-0.99991,0.0,0.00449]
[1779945760143,44.82,72863.18,0.4,-0.9999,0.0,0.00483]
[1779945761145,44.82,72878.84,0.4,-0.99989,0.0,0.00536]
[1779945762152,44.82,72884.92,0.4,-0.99989,0.0,0.00558]
[1779945763159,44.82,72889.96,0.4,-0.99988,0.0,0.00576]
[1779945764167,44.82,72888.51,0.4,-0.99988,0.0,0.00571]
[1779945769202,44.82,72885.58,0.4,-0.99989,0.0,0.0056]
[1779945771218,44.82,72885.81,0.4,-0.99989,0.0,0.00561]
[1779945772224,44.82,72894.31,0.4,-0.99988,0.0,0.00593]
[1779945773232,44.82,72893.27,0.4,-0.99988,0.0,0.00589]
[1779945778267,44.82,72895.29,0.4,-0.99988,0.0,0.00597]
[1779945781292,44.82,72889.22,0.4,-0.99988,0.0,0.00573]
[1779945782297,44.82,72875.1,0.4,-0.99989,0.0,0.00523]
[1779945783301,44.82,72871.9,0.4,-0.9999,0.0,0.00512]
[1779945788338,44.82,72875.05,0.4,-0.99989,0.0,0.00523]
[1779945793373,44.82,72877.06,0.4,-0.99989,0.0,0.0053]
[1779945798409,44.82,72881.21,0.4,-0.99989,0.0,0.00544]
[1779945803443,44.82,72880.77,0.4,-0.99989,0.0,0.00543]
[1779945808479,44.82,72881.3,0.4,-0.99989,0.0,0.00544]
[1779945811502,44.82,72881.29,0.4,-0.9999,0.0,0.00519]
[1779945815529,44.82,72875.92,0.4,-0.9999,0.0,0.00501]
[1779945820565,44.82,72875.2,0.4,-0.9999,0.0,0.00499]
[1779945827388,44.82,72874.75,0.4,-0.9999,0.0,0.00497]
[1779945832650,44.82,72873.54,0.4,-0.9999,0.0,0.00493]
[1779945837685,44.82,72873.11,0.4,-0.9999,0.0,0.00492]
[1779945839699,44.82,72878.77,0.4,-0.9999,0.0,0.00511]
[1779945843739,44.82,72888.67,0.4,-0.99989,0.0,0.00545]
[1779945848771,44.82,72890.1,0.4,-0.99989,0.0,0.0055]
[1779945853806,44.82,72890.2,0.4,-0.99989,0.0,0.00551]
[1779945858842,44.82,72891.08,0.4,-0.99989,0.0,0.00554]
[1779945863878,44.82,72891.68,0.4,-0.99989,0.0,0.00556]
[1779945865892,44.82,72898.52,0.4,-0.99988,0.0,0.00582]
[1779945866899,44.82,72903.99,0.4,-0.99988,0.0,0.00603]
[1779945871936,44.82,72903.31,0.4,-0.99988,0.0,0.00573]
[1779945873947,44.82,72910.11,0.4,-0.99988,0.0,0.00599]
[1779945877975,44.82,72916.03,0.4,-0.99987,0.0,0.00623]
[1779945883011,44.82,72914.56,0.4,-0.99987,0.0,0.00617]
[1779945888045,44.82,72914.83,0.4,-0.99987,0.0,0.00618]
[1779945893080,44.82,72915.91,0.4,-0.99987,0.0,0.00622]
[1779945898117,44.82,72916.53,0.4,-0.99987,0.0,0.00625]
[1779945903153,44.82,72917.53,0.4,-0.99987,0.0,0.00629]
[1779945907181,44.82,72910.61,0.4,-0.99988,0.0,0.00601]
[1779945912217,44.82,72909.49,0.4,-0.99988,0.0,0.00596]
[1779945914231,44.82,72908.32,0.4,-0.99988,0.0,0.00592]
[1779945919270,44.82,72909.19,0.4,-0.99988,0.0,0.00595]
[1779945924302,44.82,72909.0,0.4,-0.99988,0.0,0.00595]
[1779945925309,44.82,72902.92,0.4,-0.99988,0.0,0.00571]
[1779945926316,44.82,72902.24,0.4,-0.99988,0.0,0.00569]
[1779945931355,44.82,72897.5,0.4,-0.99989,0.0,0.00526]
[1779945933369,44.82,72895.65,0.4,-0.99989,0.0,0.00519]
[1779945936390,44.82,72912.43,0.4,-0.99988,0.0,0.0058]
[1779945937397,44.82,72919.18,0.4,-0.99988,0.0,0.00607]
[1779945938404,44.82,72920.31,0.4,-0.99987,0.0,0.00611]
[1779945943439,44.82,72917.98,0.4,-0.99988,0.0,0.00602]
[1779945947466,44.82,72921.7,0.4,-0.99987,0.0,0.00617]
[1779945952502,44.82,72921.73,0.4,-0.99987,0.0,0.00617]
[1779945957537,44.82,72919.83,0.4,-0.99988,0.0,0.00609]
[1779945962572,44.82,72923.79,0.4,-0.99987,0.0,0.00625]
[1779945963582,44.82,72931.48,0.4,-0.99986,0.0,0.00657]
[1779945964585,44.82,72934.26,0.4,-0.99986,0.0,0.00669]
[1779945969621,44.82,72931.81,0.4,-0.99986,0.0,0.00659]
[1779945974655,44.82,72932.01,0.4,-0.99986,0.0,0.0066]
[1779945976669,44.82,72926.83,0.4,-0.99987,0.0,0.00638]
[1779945981704,44.82,72926.33,0.4,-0.99987,0.0,0.00636]
[1779945986739,44.82,72919.78,0.4,-0.99988,0.0,0.00609]
[1779945988527,44.82,72919.24,0.4,-0.99988,0.0,0.00607]
[1779945991775,44.82,72918.85,0.4,-0.99988,0.0,0.00577]
[1779945996810,44.82,72913.47,0.4,-0.99989,0.0,0.00557]
[1779946001846,44.82,72916.68,0.4,-0.99988,0.0,0.00569]
[1779946002853,44.82,72923.19,0.4,-0.99988,0.0,0.00594]
[1779946003859,44.82,72921.66,0.4,-0.99988,0.0,0.00588]
[1779946008894,44.82,72921.06,0.4,-0.99988,0.0,0.00586]
[1779946012922,44.82,72916.47,0.4,-0.99988,0.0,0.00568]
[1779946016949,44.82,72911.48,0.4,-0.99989,0.0,0.0055]
[1779946021986,44.82,72910.62,0.4,-0.99989,0.0,0.00547]
[1779946027021,44.82,72912.36,0.4,-0.99989,0.0,0.00553]
[1779946032056,44.82,72912.8,0.4,-0.99989,0.0,0.00555]
[1779946037091,44.82,72908.57,0.4,-0.99989,0.0,0.00539]
[1779946042126,44.82,72910.83,0.4,-0.99989,0.0,0.00547]
[1779946047161,44.82,72910.57,0.4,-0.99989,0.0,0.00547]
[1779946050181,44.82,72917.44,0.4,-0.99988,0.0,0.00572]
[1779946051189,44.82,72916.62,0.4,-0.99989,0.0,0.00542]
[1779946054210,44.82,72908.56,0.4,-0.99989,0.0,0.00514]
[1779946058237,44.82,72899.18,0.4,-0.9999,0.0,0.00483]
[1779946060252,44.82,72889.46,0.4,-0.99991,0.0,0.00452]
[1779946064279,44.82,72883.18,0.4,-0.99991,0.0,0.00433]
[1779946069316,44.82,72883.74,0.4,-0.99991,0.0,0.00435]
[1779946074349,44.82,72880.69,0.4,-0.99991,0.0,0.00426]
[1779946080392,44.82,72879.76,0.4,-0.99991,0.0,0.00423]
[1779946085427,44.82,72879.57,0.4,-0.99991,0.0,0.00423]
[1779946089457,44.82,72886.16,0.4,-0.99991,0.0,0.00442]
[1779946091470,44.82,72891.85,0.4,-0.99991,0.0,0.00459]
[1779946095498,44.82,72892.85,0.4,-0.99991,0.0,0.00462]
[1779946100533,44.82,72893.15,0.4,-0.99991,0.0,0.00463]
[1779946102549,44.82,72884.56,0.4,-0.99991,0.0,0.00437]
[1779946103554,44.82,72882.76,0.4,-0.99991,0.0,0.00432]
[1779946108590,44.82,72884.06,0.4,-0.99991,0.0,0.00436]
[1779946111611,44.82,72883.49,0.4,-0.99992,0.0,0.00413]
[1779946116646,44.82,72885.39,0.4,-0.99992,0.0,0.00418]
[1779946121681,44.82,72884.08,0.4,-0.99992,0.0,0.00415]
[1779946126717,44.82,72883.36,0.4,-0.99992,0.0,0.00413]
[1779946131752,44.82,72880.45,0.4,-0.99992,0.0,0.00404]
[1779946136789,44.82,72876.87,0.4,-0.99992,0.0,0.00395]
[1779946138804,44.82,72870.6,0.4,-0.99992,0.0,0.00378]
[1779946143837,44.82,72869.56,0.4,-0.99992,0.0,0.00375]
[1779946145852,44.82,72863.25,0.4,-0.99993,0.0,0.0036]
[1779946150888,44.82,72860.7,0.4,-0.99993,0.0,0.00353]
[1779946155921,44.82,72857.81,0.4,-0.99993,0.0,0.00346]
[1779946160956,44.82,72855.25,0.4,-0.99993,0.0,0.0034]
[1779946162971,44.82,72847.94,0.4,-0.99994,0.0,0.00323]
[1779946163977,44.82,72844.76,0.4,-0.99994,0.0,0.00316]
[1779946169809,44.82,72849.61,0.4,-0.99993,0.0,0.00327]
[1779946171026,44.82,72849.66,0.4,-0.99994,0.0,0.00311]
[1779946176062,44.82,72852.01,0.4,-0.99994,0.0,0.00316]
[1779946179879,44.82,72857.94,0.4,-0.99993,0.0,0.00329]
[1779946181096,44.82,72860.21,0.4,-0.99993,0.0,0.00334]
[1779946186132,44.82,72859.59,0.4,-0.99993,0.0,0.00333]
[1779946191166,44.82,72860.39,0.4,-0.99993,0.0,0.00335]
[1779946195201,44.82,72850.27,0.4,-0.99994,0.0,0.00312]
[1779946196209,44.82,72846.82,0.4,-0.99994,0.0,0.00305]
[1779946201238,44.82,72849.97,0.4,-0.99994,0.0,0.00311]
[1779946206274,44.82,72850.25,0.4,-0.99994,0.0,0.00312]
[1779946211309,44.82,72850.29,0.4,-0.99994,0.0,0.00312]
[1779946213323,44.82,72855.98,0.4,-0.99994,0.0,0.00325]
[1779946214330,44.82,72865.78,0.4,-0.99993,0.0,0.00347]
[1779946216344,44.82,72875.94,0.4,-0.99992,0.0,0.00373]
[1779946220372,44.82,72885.76,0.4,-0.99992,0.0,0.00399]
[1779946221380,44.82,72891.45,0.4,-0.99992,0.0,0.00415]
[1779946226414,44.82,72891.33,0.4,-0.99992,0.0,0.00414]
[1779946231449,44.82,72892.02,0.4,-0.99992,0.0,0.00396]
[1779946236483,44.82,72894.69,0.4,-0.99992,0.0,0.00403]
[1779946241519,44.82,72898.56,0.4,-0.99992,0.0,0.00414]
[1779946246554,44.82,72900.23,0.4,-0.99991,0.0,0.00418]
[1779946248568,44.82,72905.32,0.4,-0.99991,0.0,0.00433]
[1779946250581,44.82,72910.76,0.4,-0.99991,0.0,0.0045]
[1779946252595,44.82,72916.8,0.4,-0.9999,0.0,0.00468]
[1779946253605,44.82,72917.86,0.4,-0.9999,0.0,0.00472]
[1779946258637,44.82,72920.34,0.4,-0.9999,0.0,0.0048]
[1779946261673,44.82,72930.38,0.4,-0.99989,0.0,0.00514]
[1779946262682,44.82,72934.04,0.4,-0.99989,0.0,0.00526]
[1779946263688,44.82,72940.16,0.4,-0.99989,0.0,0.00548]
[1779946264697,44.82,72943.71,0.4,-0.99988,0.0,0.00562]
[1779946266714,44.82,72945.53,0.4,-0.99988,0.0,0.00569]
[1779946268734,44.82,72954.0,0.4,-0.99987,0.0,0.00602]
[1779946269753,44.82,72947.76,0.4,-0.99988,0.0,0.00577]
[1779946270760,44.82,72951.99,0.4,-0.99988,0.0,0.00594]
[1779946271767,44.82,72957.19,0.4,-0.99987,0.0,0.00615]
[1779946273786,44.82,72955.47,0.4,-0.99987,0.0,0.00608]
[1779946274788,44.82,72947.58,0.4,-0.99988,0.0,0.00576]
[1779946275795,44.82,72943.06,0.4,-0.99988,0.0,0.00559]
[1779946276802,44.82,72943.32,0.4,-0.99988,0.0,0.0056]
[1779946281837,44.82,72945.22,0.4,-0.99988,0.0,0.00567]
[1779946286872,44.82,72933.6,0.4,-0.99989,0.0,0.00525]
[1779946287878,44.82,72933.29,0.4,-0.99989,0.0,0.00524]
[1779946289893,44.82,72939.25,0.4,-0.99989,0.0,0.00545]
[1779946291906,44.82,72941.43,0.4,-0.99989,0.0,0.00527]
[1779946296942,44.82,72938.71,0.4,-0.99989,0.0,0.00517]
[1779946301977,44.82,72935.8,0.4,-0.9999,0.0,0.00507]
[1779946307014,44.82,72936.82,0.4,-0.99989,0.0,0.0051]
[1779946312049,44.82,72938.29,0.4,-0.99989,0.0,0.00516]
[1779946317083,44.82,72940.35,0.4,-0.99989,0.0,0.00523]
[1779946322119,44.82,72940.66,0.4,-0.99989,0.0,0.00524]
[1779946324133,44.82,72932.02,0.4,-0.9999,0.0,0.00494]
[1779946325142,44.82,72905.87,0.4,-0.99992,0.0,0.00413]
[1779946326150,44.82,72905.23,0.4,-0.99992,0.0,0.00411]
[1779946331183,44.82,72909.22,0.4,-0.99991,0.0,0.00423]
[1779946335211,44.82,72901.2,0.4,-0.99992,0.0,0.004]
[1779946336219,44.82,72898.5,0.4,-0.99992,0.0,0.00393]
[1779946341254,44.82,72897.36,0.4,-0.99992,0.0,0.0039]
[1779946343273,44.82,72881.84,0.4,-0.99993,0.0,0.0035]
[1779946344274,44.82,72877.88,0.4,-0.99993,0.0,0.0034]
[1779946346289,44.82,72866.84,0.4,-0.99994,0.0,0.00315]
[1779946347295,44.82,72857.27,0.4,-0.99994,0.0,0.00295]
[1779946351328,44.82,72872.22,0.4,-0.99994,0.0,0.0031]
[1779946355359,44.82,72878.6,0.4,-0.99993,0.0,0.00325]
[1779946359386,44.82,72873.18,0.4,-0.99994,0.0,0.00312]
[1779946364420,44.82,72877.28,0.4,-0.99994,0.0,0.00322]
[1779946365427,44.82,72883.22,0.4,-0.99993,0.0,0.00335]
[1779946370464,44.82,72882.92,0.4,-0.99993,0.0,0.00335]
[1779946371469,44.82,72898.79,0.4,-0.99992,0.0,0.00374]
[1779946376504,44.82,72900.13,0.4,-0.99992,0.0,0.00377]
[1779946381540,44.82,72901.29,0.4,-0.99992,0.0,0.0038]
[1779946386598,44.82,72899.25,0.4,-0.99992,0.0,0.00375]
[1779946391634,44.82,72905.15,0.4,-0.99992,0.0,0.00391]
[1779946394657,44.82,72908.34,0.4,-0.99992,0.0,0.00399]
[1779946398683,44.82,72915.22,0.4,-0.99991,0.0,0.00419]
[1779946402710,44.82,72920.98,0.4,-0.99991,0.0,0.00436]
[1779946405731,44.82,72907.65,0.4,-0.99992,0.0,0.00397]
[1779946406739,44.82,72904.84,0.4,-0.99992,0.0,0.0039]
[1779946409759,44.82,72910.31,0.4,-0.99992,0.0,0.00405]
[1779946410767,44.82,72900.45,0.4,-0.99992,0.0,0.00378]
[1779946411773,44.82,72901.67,0.4,-0.99993,0.0,0.00362]
[1779946413787,44.82,72892.47,0.4,-0.99993,0.0,0.00339]
[1779946414795,44.82,72889.22,0.4,-0.99993,0.0,0.00332]
[1779946416809,44.82,72860.28,0.4,-0.99995,0.0,0.0027]
[1779946417815,44.82,72859.09,0.4,-0.99995,0.0,0.00268]
[1779946420837,44.82,72826.55,0.4,-0.99996,0.0,0.00212]
[1779946421843,44.82,72823.82,0.4,-0.99996,0.0,0.00208]
[1779946423860,44.82,72830.79,0.4,-0.99996,0.0,0.00219]
[1779946424864,44.82,72840.46,0.4,-0.99995,0.0,0.00234]
[1779946425872,44.82,72832.42,0.4,-0.99996,0.0,0.00221]
[1779946426877,44.82,72831.33,0.4,-0.99996,0.0,0.00219]
[1779946431914,44.82,72833.33,0.4,-0.99996,0.0,0.00223]
[1779946432920,44.82,72839.8,0.4,-0.99995,0.0,0.00233]
[1779946433928,44.82,72846.71,0.4,-0.99995,0.0,0.00245]
[1779946434934,44.82,72847.42,0.4,-0.99995,0.0,0.00246]
[1779946439970,44.82,72853.2,0.4,-0.99995,0.0,0.00257]
[1779946440977,44.82,72854.25,0.4,-0.99995,0.0,0.00259]
[1779946444000,44.82,72859.48,0.4,-0.99995,0.0,0.00269]
[1779946445012,44.82,72874.38,0.4,-0.99994,0.0,0.00299]
[1779946446013,44.82,72876.96,0.4,-0.99994,0.0,0.00304]
[1779946449034,44.82,72882.5,0.4,-0.99994,0.0,0.00316]
[1779946454070,44.82,72880.48,0.4,-0.99994,0.0,0.00312]
[1779946459104,44.82,72880.72,0.4,-0.99994,0.0,0.00312]
[1779946464139,44.82,72883.89,0.4,-0.99994,0.0,0.00319]
[1779946469175,44.82,72884.89,0.4,-0.99993,0.0,0.00322]
[1779946471189,44.82,72884.29,0.4,-0.99994,0.0,0.00303]
[1779946476223,44.82,72883.79,0.4,-0.99994,0.0,0.00302]
[1779946480257,44.82,72899.62,0.4,-0.99993,0.0,0.00338]
[1779946481264,44.82,72904.14,0.4,-0.99993,0.0,0.00349]
[1779946485296,44.82,72914.75,0.4,-0.99992,0.0,0.00376]
[1779946486302,44.82,72919.55,0.4,-0.99992,0.0,0.00389]
[1779946488318,44.82,72926.34,0.4,-0.99992,0.0,0.00408]
[1779946489324,44.82,72927.17,0.4,-0.99992,0.0,0.0041]
[1779946492158,44.82,72921.13,0.4,-0.99992,0.0,0.00393]
[1779946497379,44.82,72925.2,0.4,-0.99992,0.0,0.00404]
[1779946502239,44.82,72909.24,0.4,-0.99993,0.0,0.00362]
[1779946504428,44.82,72907.34,0.4,-0.99993,0.0,0.00357]
[1779946509462,44.82,72905.52,0.4,-0.99993,0.0,0.00352]
[1779946513497,44.82,72862.9,0.4,-0.99995,0.0,0.0026]
[1779946514506,44.82,72853.37,0.4,-0.99995,0.0,0.00243]
[1779946515511,44.82,72855.25,0.4,-0.99995,0.0,0.00247]
[1779946516520,44.82,72868.9,0.4,-0.99995,0.0,0.00272]
[1779946517524,44.82,72872.23,0.4,-0.99994,0.0,0.00278]
[1779946519539,44.82,72865.49,0.4,-0.99995,0.0,0.00265]
[1779946521556,44.82,72861.82,0.4,-0.99995,0.0,0.00258]
[1779946523570,44.82,72855.22,0.4,-0.99995,0.0,0.00247]
[1779946528601,44.82,72853.16,0.4,-0.99995,0.0,0.00243]
[1779946531624,44.82,72857.85,0.4,-0.99995,0.0,0.00238]
[1779946533636,44.82,72863.57,0.4,-0.99995,0.0,0.00248]
[1779946537665,44.82,72868.38,0.4,-0.99995,0.0,0.00256]
[1779946540685,44.82,72862.95,0.4,-0.99995,0.0,0.00246]
[1779946545720,44.82,72860.41,0.4,-0.99995,0.0,0.00242]
[1779946550756,44.82,72863.52,0.4,-0.99995,0.0,0.00247]
[1779946553778,44.82,72856.18,0.4,-0.99995,0.0,0.00235]
[1779946558812,44.82,72853.42,0.4,-0.99995,0.0,0.0023]
[1779946562841,44.82,72862.56,0.4,-0.99995,0.0,0.00246]
[1779946563848,44.82,72863.68,0.4,-0.99995,0.0,0.00248]
[1779946568944,44.82,72856.04,0.4,-0.99995,0.0,0.00234]
[1779946570914,44.82,72854.53,0.4,-0.99995,0.0,0.00232]
[1779946574939,44.82,72840.31,0.4,-0.99996,0.0,0.00209]
[1779946575943,44.82,72836.95,0.4,-0.99996,0.0,0.00204]
[1779946579972,44.82,72834.14,0.4,-0.99996,0.0,0.002]
[1779946585015,44.82,72833.59,0.4,-0.99996,0.0,0.00199]
[1779946587020,44.82,72845.67,0.4,-0.99996,0.0,0.00217]
[1779946588029,44.82,72849.51,0.4,-0.99996,0.0,0.00224]
[1779946590043,44.82,72851.56,0.4,-0.99995,0.0,0.00227]
[1779946591050,44.82,72851.64,0.4,-0.99996,0.0,0.00214]
[1779946593063,44.82,72845.53,0.4,-0.99996,0.0,0.00205]
[1779946594071,44.82,72843.78,0.4,-0.99996,0.0,0.00202]
[1779946599107,44.82,72844.63,0.4,-0.99996,0.0,0.00204]
[1779946604141,44.82,72841.14,0.4,-0.99996,0.0,0.00199]
[1779946607163,44.82,72838.64,0.4,-0.99996,0.0,0.00195]
[1779946608170,44.82,72844.0,0.4,-0.99996,0.0,0.00203]
[1779946609179,44.82,72847.5,0.4,-0.99996,0.0,0.00208]
[1779946611191,44.82,72861.94,0.4,-0.99995,0.0,0.00231]
[1779946612200,44.82,72865.31,0.4,-0.99995,0.0,0.00237]
[1779946617236,44.82,72864.3,0.4,-0.99995,0.0,0.00235]
[1779946619250,44.82,72870.28,0.4,-0.99995,0.0,0.00246]
[1779946624284,44.82,72869.62,0.4,-0.99995,0.0,0.00244]
[1779946629319,44.82,72868.05,0.4,-0.99995,0.0,0.00242]
[1779946634355,44.82,72870.48,0.4,-0.99995,0.0,0.00246]
[1779946639389,44.82,72869.74,0.4,-0.99995,0.0,0.00245]
[1779946643417,44.82,72885.41,0.4,-0.99994,0.0,0.00274]
[1779946644424,44.82,72891.25,0.4,-0.99994,0.0,0.00286]
[1779946645431,44.82,72890.72,0.4,-0.99994,0.0,0.00285]
[1779946647445,44.82,72885.67,0.4,-0.99994,0.0,0.00274]
[1779946651475,44.82,72886.08,0.4,-0.99995,0.0,0.0026]
[1779946655504,44.82,72873.26,0.4,-0.99995,0.0,0.00237]
[1779946656510,44.82,72872.08,0.4,-0.99995,0.0,0.00235]
[1779946661545,44.82,72871.16,0.4,-0.99995,0.0,0.00233]
[1779946666582,44.82,72880.31,0.4,-0.99995,0.0,0.0025]
[1779946667588,44.82,72883.04,0.4,-0.99995,0.0,0.00255]
[1779946669602,44.82,72885.85,0.4,-0.99995,0.0,0.0026]
[1779946674637,44.82,72884.7,0.4,-0.99995,0.0,0.00258]
[1779946679672,44.82,72883.6,0.4,-0.99995,0.0,0.00256]
[1779946684708,44.82,72883.7,0.4,-0.99995,0.0,0.00256]
[1779946689743,44.82,72883.78,0.4,-0.99995,0.0,0.00256]
[1779946691768,44.82,72902.52,0.4,-0.99994,0.0,0.00293]
[1779946692775,44.82,72911.69,0.4,-0.99994,0.0,0.00313]
[1779946693782,44.82,72911.85,0.4,-0.99994,0.0,0.00313]
[1779946698817,44.82,72913.97,0.4,-0.99993,0.0,0.00318]
[1779946704860,44.82,72909.69,0.4,-0.99994,0.0,0.00308]
[1779946707880,44.82,72901.02,0.4,-0.99994,0.0,0.0029]
[1779946708889,44.82,72896.15,0.4,-0.99994,0.0,0.0028]
[1779946709896,44.82,72896.6,0.4,-0.99994,0.0,0.00281]
[1779946711910,44.82,72896.07,0.4,-0.99995,0.0,0.00264]
[1779946716944,44.82,72896.37,0.4,-0.99995,0.0,0.00265]
[1779946722985,44.82,72892.37,0.4,-0.99995,0.0,0.00257]
[1779946728020,44.82,72890.1,0.4,-0.99995,0.0,0.00253]
[1779946734074,44.82,72889.7,0.4,-0.99995,0.0,0.00252]
[1779946739110,44.82,72888.21,0.4,-0.99995,0.0,0.0025]
[1779946744145,44.82,72888.12,0.4,-0.99995,0.0,0.00249]
[1779946749187,44.82,72886.82,0.4,-0.99995,0.0,0.00247]
[1779946754216,44.82,72889.05,0.4,-0.99995,0.0,0.00251]
[1779946759256,44.82,72889.1,0.4,-0.99995,0.0,0.00251]
[1779946764286,44.82,72900.12,0.4,-0.99994,0.0,0.00272]
[1779946765294,44.82,72903.68,0.4,-0.99994,0.0,0.00279]
[1779946770328,44.82,72903.81,0.4,-0.99994,0.0,0.0028]
[1779946772342,44.82,72904.03,0.4,-0.99995,0.0,0.00265]
[1779946776370,44.82,72909.32,0.4,-0.99994,0.0,0.00275]
[1779946777378,44.82,72917.98,0.4,-0.99994,0.0,0.00293]
[1779946778384,44.82,72921.13,0.4,-0.99994,0.0,0.00299]
[1779946783420,44.82,72921.71,0.4,-0.99994,0.0,0.00301]
[1779946789463,44.82,72924.87,0.4,-0.99994,0.0,0.00308]
[1779946794498,44.82,72924.5,0.4,-0.99994,0.0,0.00307]
[1779946800540,44.82,72925.2,0.4,-0.99994,0.0,0.00308]
[1779946805577,44.82,72923.73,0.4,-0.99994,0.0,0.00305]
[1779946810610,44.82,72926.88,0.4,-0.99994,0.0,0.00312]
[1779946813633,44.82,72934.12,0.4,-0.99993,0.0,0.00329]
[1779946814647,44.82,72932.27,0.4,-0.99993,0.0,0.00324]
[1779946819675,44.82,72929.84,0.4,-0.99993,0.0,0.00319]
[1779946824710,44.82,72929.81,0.4,-0.99993,0.0,0.00319]
[1779946825716,44.82,72935.92,0.4,-0.99993,0.0,0.00333]
[1779946826727,44.82,72939.1,0.4,-0.99993,0.0,0.00341]
[1779946828739,44.82,72939.28,0.4,-0.99993,0.0,0.00341]
[1779946830751,44.82,72926.12,0.4,-0.99994,0.0,0.0031]
[1779946831758,44.82,72923.83,0.4,-0.99994,0.0,0.00288]
[1779946837805,44.82,72927.5,0.4,-0.99994,0.0,0.00296]
[1779946842841,44.82,72928.27,0.4,-0.99994,0.0,0.00298]
[1779946847874,44.82,72928.99,0.4,-0.99994,0.0,0.00299]
[1779946852910,44.82,72924.45,0.4,-0.99994,0.0,0.0029]
[1779946857945,44.82,72925.74,0.4,-0.99994,0.0,0.00293]
[1779946862980,44.82,72925.78,0.4,-0.99994,0.0,0.00293]
[1779946868021,44.82,72925.9,0.4,-0.99994,0.0,0.00293]
[1779946873053,44.82,72925.79,0.4,-0.99994,0.0,0.00293]
[1779946879096,44.82,72928.94,0.4,-0.99994,0.0,0.00299]
[1779946884135,44.82,72928.36,0.4,-0.99994,0.0,0.00298]
[1779946889165,44.82,72927.46,0.4,-0.99994,0.0,0.00296]
[1779946891180,44.82,72927.4,0.4,-0.99994,0.0,0.0028]
[1779946897221,44.82,72927.38,0.4,-0.99994,0.0,0.0028]
[1779946900242,44.82,72920.2,0.4,-0.99995,0.0,0.00265]
[1779946902257,44.82,72916.95,0.4,-0.99995,0.0,0.00259]
[1779946907292,44.82,72916.74,0.4,-0.99995,0.0,0.00259]
[1779946912327,44.82,72906.37,0.4,-0.99995,0.0,0.0024]
[1779946913333,44.82,72904.91,0.4,-0.99995,0.0,0.00237]
[1779946918371,44.82,72904.71,0.4,-0.99995,0.0,0.00237]
[1779946923406,44.82,72906.92,0.4,-0.99995,0.0,0.00241]
[1779946928440,44.82,72912.39,0.4,-0.99995,0.0,0.00251]
[1779946933476,44.82,72912.63,0.4,-0.99995,0.0,0.00251]
[1779946938512,44.82,72917.21,0.4,-0.99995,0.0,0.0026]
[1779946941532,44.82,72911.52,0.4,-0.99995,0.0,0.00249]
[1779946946567,44.82,72911.06,0.4,-0.99995,0.0,0.00248]
[1779946951602,44.82,72912.49,0.4,-0.99995,0.0,0.00236]
[1779946957650,44.82,72912.39,0.4,-0.99995,0.0,0.00236]
[1779946962689,44.82,72914.7,0.4,-0.99995,0.0,0.0024]
[1779946965705,44.82,72918.44,0.4,-0.99995,0.0,0.00247]
[1779946970743,44.82,72919.37,0.4,-0.99995,0.0,0.00249]
[1779946975776,44.82,72919.11,0.4,-0.99995,0.0,0.00248]
[1779946978797,44.82,72912.06,0.4,-0.99995,0.0,0.00236]
[1779946980811,44.82,72910.09,0.4,-0.99995,0.0,0.00232]
[1779946984867,44.82,72902.09,0.4,-0.99996,0.0,0.00219]
[1779946985652,44.82,72902.03,0.4,-0.99996,0.0,0.00219]
[1779946990909,44.82,72901.79,0.4,-0.99996,0.0,0.00218]
[1779946995723,44.82,72892.83,0.4,-0.99996,0.0,0.00204]
[1779947000978,44.82,72893.53,0.4,-0.99996,0.0,0.00205]
[1779947006016,44.82,72893.37,0.4,-0.99996,0.0,0.00205]
[1779947012056,44.82,72892.0,0.4,-0.99996,0.0,0.00191]
[1779947017092,44.82,72893.43,0.4,-0.99996,0.0,0.00193]
[1779947020111,44.82,72900.18,0.4,-0.99996,0.0,0.00203]
[1779947025146,44.82,72897.9,0.4,-0.99996,0.0,0.002]
[1779947030181,44.82,72897.64,0.4,-0.99996,0.0,0.00199]
[1779947033203,44.82,72891.4,0.4,-0.99996,0.0,0.0019]
[1779947038237,44.82,72890.31,0.4,-0.99996,0.0,0.00189]
[1779947043273,44.82,72889.85,0.4,-0.99996,0.0,0.00188]
[1779947049315,44.82,72889.12,0.4,-0.99996,0.0,0.00187]
[1779947054351,44.82,72890.78,0.4,-0.99996,0.0,0.00189]
[1779947055359,44.82,72898.48,0.4,-0.99996,0.0,0.00201]
[1779947060394,44.82,72903.61,0.4,-0.99996,0.0,0.00208]
[1779947061401,44.82,72904.4,0.4,-0.99996,0.0,0.0021]
[1779947066438,44.82,72903.61,0.4,-0.99996,0.0,0.00208]
[1779947072479,44.82,72902.66,0.4,-0.99996,0.0,0.00195]
[1779947077516,44.82,72905.06,0.4,-0.99996,0.0,0.00198]
[1779947082550,44.82,72903.94,0.4,-0.99996,0.0,0.00197]
[1779947087585,44.82,72913.12,0.4,-0.99996,0.0,0.00211]
[1779947089600,44.82,72914.53,0.4,-0.99996,0.0,0.00213]
[1779947094634,44.82,72914.93,0.4,-0.99996,0.0,0.00214]
[1779947099669,44.82,72917.45,0.4,-0.99996,0.0,0.00218]
[1779947102692,44.82,72925.93,0.4,-0.99995,0.0,0.00232]
[1779947105711,44.82,72927.0,0.4,-0.99995,0.0,0.00234]
[1779947110746,44.82,72926.32,0.4,-0.99995,0.0,0.00232]
[1779947115781,44.82,72924.42,0.4,-0.99995,0.0,0.00229]
[1779947120826,44.82,72924.48,0.4,-0.99995,0.0,0.00229]
[1779947121827,44.82,72941.36,0.4,-0.99995,0.0,0.0026]
[1779947122832,44.82,72935.86,0.4,-0.99995,0.0,0.0025]
[1779947123840,44.82,72930.69,0.4,-0.99995,0.0,0.0024]
[1779947124846,44.82,72930.04,0.4,-0.99995,0.0,0.00239]
[1779947126860,44.82,72927.12,0.4,-0.99995,0.0,0.00234]
[1779947130893,44.82,72942.22,0.4,-0.99995,0.0,0.00262]
[1779947131901,44.82,72943.56,0.4,-0.99995,0.0,0.00249]
[1779947133916,44.82,72949.52,0.4,-0.99995,0.0,0.0026]
[1779947134922,44.82,72941.59,0.4,-0.99995,0.0,0.00245]
[1779947135944,44.82,72942.18,0.4,-0.99995,0.0,0.00246]
[1779947137944,44.82,72936.99,0.4,-0.99995,0.0,0.00237]
[1779947138952,44.82,72933.14,0.4,-0.99995,0.0,0.0023]
[1779947144994,44.82,72931.93,0.4,-0.99995,0.0,0.00228]
[1779947149021,44.82,72926.66,0.4,-0.99995,0.0,0.00219]
[1779947154057,44.82,72925.22,0.4,-0.99996,0.0,0.00217]
[1779947159092,44.82,72925.46,0.4,-0.99995,0.0,0.00217]
[1779947164126,44.82,72926.19,0.4,-0.99995,0.0,0.00219]
[1779947166949,44.82,72918.18,0.4,-0.99996,0.0,0.00206]
[1779947172182,44.82,72917.35,0.4,-0.99996,0.0,0.00205]
[1779947178224,44.82,72914.68,0.4,-0.99996,0.0,0.002]
[1779947181245,44.82,72907.93,0.4,-0.99996,0.0,0.0019]
[1779947182253,44.82,72899.46,0.4,-0.99996,0.0,0.00179]
[1779947187288,44.82,72894.73,0.4,-0.99996,0.0,0.00172]
[1779947191316,44.82,72894.58,0.4,-0.99997,0.0,0.00162]
[1779947196350,44.82,72894.32,0.4,-0.99997,0.0,0.00161]
[1779947201385,44.82,72893.16,0.4,-0.99997,0.0,0.0016]
[1779947206420,44.82,72892.85,0.4,-0.99997,0.0,0.00159]
[1779947211455,44.82,72889.03,0.4,-0.99997,0.0,0.00155]
[1779947216492,44.82,72890.42,0.4,-0.99997,0.0,0.00156]
[1779947221527,44.82,72892.36,0.4,-0.99997,0.0,0.00159]
[1779947224548,44.82,72900.26,0.4,-0.99997,0.0,0.00169]
[1779947225556,44.82,72905.4,0.4,-0.99996,0.0,0.00176]
[1779947231598,44.82,72902.89,0.4,-0.99996,0.0,0.00172]
[1779947236635,44.82,72900.79,0.4,-0.99997,0.0,0.00169]
[1779947241674,44.82,72904.02,0.4,-0.99996,0.0,0.00174]
[1779947246706,44.82,72902.6,0.4,-0.99996,0.0,0.00172]
[1779947247713,44.82,72896.31,0.4,-0.99997,0.0,0.00164]
[1779947248732,44.82,72895.06,0.4,-0.99997,0.0,0.00162]
[1779947251744,44.82,72896.33,0.4,-0.99997,0.0,0.00154]
[1779947255775,44.82,72901.49,0.4,-0.99997,0.0,0.0016]
[1779947260807,44.82,72904.69,0.4,-0.99997,0.0,0.00164]
[1779947265843,44.82,72907.12,0.4,-0.99997,0.0,0.00167]
[1779947271889,44.82,72907.71,0.4,-0.99997,0.0,0.00168]
[1779947273901,44.82,72920.67,0.4,-0.99996,0.0,0.00185]
[1779947276924,44.82,72884.18,0.4,-0.99997,0.0,0.0014]
[1779947277930,44.82,72880.75,0.4,-0.99997,0.0,0.00136]
[1779947284978,44.82,72880.55,0.4,-0.99997,0.0,0.00136]
[1779947285986,44.82,72873.97,0.4,-0.99997,0.0,0.00129]
[1779947288000,44.82,72867.77,0.4,-0.99998,0.0,0.00123]
[1779947289006,44.82,72862.29,0.4,-0.99998,0.0,0.00118]
[1779947295049,44.82,72861.93,0.4,-0.99998,0.0,0.00117]
[1779947300083,44.82,72862.1,0.4,-0.99998,0.0,0.00118]
[1779947305119,44.82,72860.57,0.4,-0.99998,0.0,0.00116]
[1779947310153,44.82,72855.53,0.4,-0.99998,0.0,0.00112]
[1779947311160,44.82,72855.41,0.4,-0.99998,0.0,0.00104]
[1779947313175,44.82,72840.06,0.4,-0.99998,0.0,0.00092]
[1779947318212,44.82,72832.63,0.4,-0.99998,0.0,0.00087]
[1779947323247,44.82,72828.31,0.4,-0.99998,0.0,0.00084]
[1779947328096,44.82,72823.08,0.4,-0.99998,0.0,0.0008]
[1779947333317,44.82,72819.67,0.4,-0.99998,0.0,0.00078]
[1779947338352,44.82,72819.86,0.4,-0.99998,0.0,0.00078]
[1779947343389,44.82,72821.78,0.4,-0.99998,0.0,0.0008]
[1779947348424,44.82,72819.36,0.4,-0.99998,0.0,0.00078]
[1779947353460,44.82,72820.66,0.4,-0.99998,0.0,0.00079]
[1779947356481,44.82,72803.83,0.4,-0.99999,0.0,0.00069]
[1779947358496,44.82,72797.13,0.4,-0.99999,0.0,0.00065]
[1779947360508,44.82,72811.9,0.4,-0.99999,0.0,0.00073]
[1779947361516,44.82,72818.4,0.4,-0.99998,0.0,0.00077]
[1779947366550,44.82,72817.45,0.4,-0.99998,0.0,0.00077]
[1779947369573,44.82,72832.76,0.4,-0.99998,0.0,0.00087]
[1779947371621,44.82,72836.22,0.4,-0.99998,0.0,0.00083]
[1779947372606,44.82,72871.44,0.4,-0.99998,0.0,0.00111]
[1779947373614,44.82,72883.47,0.4,-0.99998,0.0,0.00122]
[1779947378649,44.82,72883.43,0.4,-0.99998,0.0,0.00122]
[1779947383684,44.82,72880.53,0.4,-0.99998,0.0,0.00119]
[1779947388719,44.82,72877.3,0.4,-0.99998,0.0,0.00116]
[1779947393754,44.82,72876.59,0.4,-0.99998,0.0,0.00115]
[1779947398789,44.82,72877.14,0.4,-0.99998,0.0,0.00116]
[1779947403825,44.82,72876.41,0.4,-0.99998,0.0,0.00115]
[1779947410875,44.82,72876.01,0.4,-0.99998,0.0,0.00115]
[1779947416919,44.82,72875.15,0.4,-0.99998,0.0,0.00114]
[1779947421953,44.82,72875.49,0.4,-0.99998,0.0,0.00114]
[1779947426988,44.82,72874.48,0.4,-0.99998,0.0,0.00113]
[1779947431016,44.82,72876.27,0.4,-0.99998,0.0,0.00107]
[1779947435044,44.82,72883.73,0.4,-0.99998,0.0,0.00114]
[1779947436053,44.82,72886.85,0.4,-0.99998,0.0,0.00117]
[1779947439072,44.82,72890.46,0.4,-0.99998,0.0,0.0012]
[1779947442094,44.82,72884.93,0.4,-0.99998,0.0,0.00115]
[1779947447128,44.82,72886.06,0.4,-0.99998,0.0,0.00116]
[1779947452163,44.82,72885.7,0.4,-0.99998,0.0,0.00116]
[1779947453171,44.82,72891.89,0.4,-0.99998,0.0,0.00122]
[1779947458206,44.82,72893.25,0.4,-0.99997,0.0,0.00123]
[1779947463240,44.82,72893.57,0.4,-0.99997,0.0,0.00123]
[1779947468275,44.82,72895.09,0.4,-0.99997,0.0,0.00125]
[1779947473310,44.82,72895.42,0.4,-0.99997,0.0,0.00125]
[1779947478345,44.82,72896.16,0.4,-0.99997,0.0,0.00126]
[1779947481366,44.82,72904.41,0.4,-0.99997,0.0,0.00134]
[1779947486403,44.82,72904.88,0.4,-0.99997,0.0,0.00135]
[1779947492444,44.82,72906.97,0.4,-0.99997,0.0,0.00128]
[1779947499297,44.82,72909.04,0.4,-0.99997,0.0,0.0013]
[1779947504528,44.82,72908.99,0.4,-0.99997,0.0,0.0013]
[1779947509562,44.82,72909.96,0.4,-0.99997,0.0,0.00131]
[1779947514604,44.82,72911.69,0.4,-0.99997,0.0,0.00133]
[1779947522655,44.82,72913.12,0.4,-0.99997,0.0,0.00134]
[1779947527692,44.82,72914.66,0.4,-0.99997,0.0,0.00136]
[1779947532728,44.82,72919.46,0.4,-0.99997,0.0,0.00141]
[1779947537763,44.82,72919.04,0.4,-0.99997,0.0,0.00141]
[1779947542800,44.82,72922.06,0.4,-0.99997,0.0,0.00144]
[1779947544816,44.82,72914.26,0.4,-0.99997,0.0,0.00136]
[1779947549850,44.82,72911.17,0.4,-0.99997,0.0,0.00132]
[1779947551865,44.82,72912.09,0.4,-0.99997,0.0,0.00125]
[1779947556900,44.82,72913.84,0.4,-0.99997,0.0,0.00126]
[1779947561934,44.82,72913.8,0.4,-0.99997,0.0,0.00126]
[1779947566969,44.82,72914.38,0.4,-0.99997,0.0,0.00127]
[1779947573011,44.82,72914.24,0.4,-0.99997,0.0,0.00127]
[1779947579870,44.82,72914.56,0.4,-0.99997,0.0,0.00127]
[1779947583082,44.82,72903.46,0.4,-0.99998,0.0,0.00116]
[1779947584089,44.82,72902.85,0.4,-0.99998,0.0,0.00116]
[1779947589947,44.82,72903.82,0.4,-0.99998,0.0,0.00117]
[1779947594160,44.82,72908.98,0.4,-0.99997,0.0,0.00122]
[1779947595167,44.82,72914.69,0.4,-0.99997,0.0,0.00127]
[1779947596174,44.82,72917.05,0.4,-0.99997,0.0,0.0013]
[1779947599195,44.82,72919.21,0.4,-0.99997,0.0,0.00132]
[1779947605237,44.82,72920.63,0.4,-0.99997,0.0,0.00133]
[1779947610272,44.82,72919.51,0.4,-0.99997,0.0,0.00132]
[1779947611278,44.82,72919.74,0.4,-0.99997,0.0,0.00124]
[1779947615306,44.82,72924.61,0.4,-0.99997,0.0,0.00129]
[1779947620342,44.82,72924.74,0.4,-0.99997,0.0,0.00129]
[1779947625376,44.82,72924.87,0.4,-0.99997,0.0,0.00129]
[1779947630426,44.82,72932.52,0.4,-0.99997,0.0,0.00137]
[1779947635457,44.82,72929.14,0.4,-0.99997,0.0,0.00133]
[1779947640492,44.82,72933.99,0.4,-0.99997,0.0,0.00139]
[1779947645527,44.82,72934.76,0.4,-0.99997,0.0,0.00139]
[1779947650563,44.82,72936.26,0.4,-0.99997,0.0,0.00141]
[1779947655598,44.82,72937.26,0.4,-0.99997,0.0,0.00142]
[1779947663653,44.82,72941.53,0.4,-0.99997,0.0,0.00147]
[1779947670511,44.82,72941.14,0.4,-0.99997,0.0,0.00147]
[1779947671710,44.82,72941.43,0.4,-0.99997,0.0,0.00137]
[1779947676747,44.82,72941.04,0.4,-0.99997,0.0,0.00137]
[1779947681779,44.82,72940.99,0.4,-0.99997,0.0,0.00137]
[1779947687822,44.82,72940.62,0.4,-0.99997,0.0,0.00136]
[1779947692859,44.82,72938.27,0.4,-0.99997,0.0,0.00134]
[1779947694871,44.82,72930.99,0.4,-0.99997,0.0,0.00126]
[1779947699907,44.82,72933.21,0.4,-0.99997,0.0,0.00129]
[1779947705950,44.82,72935.76,0.4,-0.99997,0.0,0.00131]
[1779947710987,44.82,72937.64,0.4,-0.99997,0.0,0.00133]
[1779947716021,44.82,72937.23,0.4,-0.99997,0.0,0.00133]
[1779947722064,44.82,72933.71,0.4,-0.99997,0.0,0.00129]
[1779947727098,44.82,72934.7,0.4,-0.99997,0.0,0.0013]
[1779947731126,44.82,72934.93,0.4,-0.99997,0.0,0.00122]
[1779947736162,44.82,72935.24,0.4,-0.99997,0.0,0.00122]
[1779947741196,44.82,72938.1,0.4,-0.99997,0.0,0.00125]
[1779947746231,44.82,72934.99,0.4,-0.99997,0.0,0.00122]
[1779947751267,44.82,72934.47,0.4,-0.99997,0.0,0.00121]
[1779947752274,44.82,72927.07,0.4,-0.99998,0.0,0.00114]
[1779947753281,44.82,72923.93,0.4,-0.99998,0.0,0.00111]
[1779947758316,44.82,72923.24,0.4,-0.99998,0.0,0.00111]
[1779947760352,44.82,72917.02,0.4,-0.99998,0.0,0.00105]
[1779947762350,44.82,72925.38,0.4,-0.99998,0.0,0.00113]
[1779947763357,44.82,72926.42,0.4,-0.99998,0.0,0.00113]
[1779947768392,44.82,72925.87,0.4,-0.99998,0.0,0.00113]
[1779947773426,44.82,72926.88,0.4,-0.99998,0.0,0.00114]
[1779947778461,44.82,72930.09,0.4,-0.99998,0.0,0.00117]
[1779947782490,44.82,72934.96,0.4,-0.99997,0.0,0.00122]
[1779947787526,44.82,72935.77,0.4,-0.99997,0.0,0.00122]
[1779947791553,44.82,72937.35,0.4,-0.99998,0.0,0.00115]
[1779947796588,44.82,72944.57,0.4,-0.99997,0.0,0.00122]
[1779947801623,44.82,72944.91,0.4,-0.99997,0.0,0.00123]
[1779947807664,44.82,72941.43,0.4,-0.99997,0.0,0.00119]
[1779947810686,44.82,72935.59,0.4,-0.99998,0.0,0.00114]
[1779947815722,44.82,72932.14,0.4,-0.99998,0.0,0.00111]
[1779947820758,44.82,72932.46,0.4,-0.99998,0.0,0.00111]
[1779947821765,44.82,72925.99,0.4,-0.99998,0.0,0.00105]
[1779947826800,44.82,72924.99,0.4,-0.99998,0.0,0.00104]
[1779947827807,44.82,72917.99,0.4,-0.99998,0.0,0.00099]
[1779947832849,44.82,72914.18,0.4,-0.99998,0.0,0.00096]
[1779947837883,44.82,72915.81,0.4,-0.99998,0.0,0.00097]
[1779947842917,44.82,72918.4,0.4,-0.99998,0.0,0.00099]
[1779947847952,44.82,72920.63,0.4,-0.99998,0.0,0.00101]
[1779947851773,44.82,72923.93,0.4,-0.99998,0.0,0.00096]
[1779947857018,44.82,72922.67,0.4,-0.99998,0.0,0.00095]
[1779947861044,44.82,72917.56,0.4,-0.99998,0.0,0.00091]
[1779947866079,44.82,72916.04,0.4,-0.99998,0.0,0.0009]
[1779947871114,44.82,72912.23,0.4,-0.99998,0.0,0.00087]
[1779947876150,44.82,72913.07,0.4,-0.99998,0.0,0.00088]
[1779947881185,44.82,72909.57,0.4,-0.99998,0.0,0.00085]
[1779947882192,44.82,72902.5,0.4,-0.99998,0.0,0.00081]
[1779947883202,44.82,72892.91,0.4,-0.99998,0.0,0.00074]
[1779947888236,44.82,72889.28,0.4,-0.99999,0.0,0.00072]
[1779947893272,44.82,72888.62,0.4,-0.99999,0.0,0.00072]
[1779947894279,44.82,72882.5,0.4,-0.99999,0.0,0.00068]
[1779947899315,44.82,72880.95,0.4,-0.99999,0.0,0.00067]
[1779947906363,44.82,72880.31,0.4,-0.99999,0.0,0.00067]
[1779947911398,44.82,72876.83,0.4,-0.99999,0.0,0.0006]
[1779947916434,44.82,72879.27,0.4,-0.99999,0.0,0.00061]
[1779947921469,44.82,72878.33,0.4,-0.99999,0.0,0.00061]
[1779947927511,44.82,72877.38,0.4,-0.99999,0.0,0.0006]
[1779947932547,44.82,72876.03,0.4,-0.99999,0.0,0.0006]
[1779947937583,44.82,72876.02,0.4,-0.99999,0.0,0.0006]
[1779947941611,44.82,72869.11,0.4,-0.99999,0.0,0.00056]
[1779947946646,44.82,72868.43,0.4,-0.99999,0.0,0.00056]
[1779947951681,44.82,72867.59,0.4,-0.99999,0.0,0.00056]
[1779947956716,44.82,72868.92,0.4,-0.99999,0.0,0.00056]
[1779947961751,44.82,72868.94,0.4,-0.99999,0.0,0.00056]
[1779947966787,44.82,72871.08,0.4,-0.99999,0.0,0.00057]
[1779947971822,44.82,72869.41,0.4,-0.99999,0.0,0.00052]
[1779947976857,44.82,72869.47,0.4,-0.99999,0.0,0.00052]
[1779947981893,44.82,72869.9,0.4,-0.99999,0.0,0.00052]
[1779947986928,44.82,72869.9,0.4,-0.99999,0.0,0.00052]
[1779947992756,44.82,72876.28,0.4,-0.99999,0.0,0.00055]
[1779947999013,44.82,72875.46,0.4,-0.99999,0.0,0.00055]
[1779948004057,44.82,72871.02,0.4,-0.99999,0.0,0.00053]
[1779948009094,44.82,72871.16,0.4,-0.99999,0.0,0.00053]
[1779948014131,44.82,72875.45,0.4,-0.99999,0.0,0.00055]
[1779948016148,44.82,72868.77,0.4,-0.99999,0.0,0.00052]
[1779948021182,44.82,72864.8,0.4,-0.99999,0.0,0.0005]
[1779948027224,44.82,72865.94,0.4,-0.99999,0.0,0.00051]
[1779948028232,44.82,72851.7,0.4,-0.99999,0.0,0.00045]
[1779948031253,44.82,72852.61,0.4,-0.99999,0.0,0.00042]
[1779948036288,44.82,72858.08,0.4,-0.99999,0.0,0.00044]
[1779948037293,44.82,72859.36,0.4,-0.99999,0.0,0.00044]
[1779948041323,44.82,72853.02,0.4,-0.99999,0.0,0.00042]
[1779948046358,44.82,72851.08,0.4,-0.99999,0.0,0.00041]
[1779948051393,44.82,72852.65,0.4,-0.99999,0.0,0.00042]
[1779948056430,44.82,72851.33,0.4,-0.99999,0.0,0.00041]
[1779948061468,44.82,72852.21,0.4,-0.99999,0.0,0.00041]
[1779948066503,44.82,72857.13,0.4,-0.99999,0.0,0.00043]
[1779948067507,44.82,72871.02,0.4,-0.99999,0.0,0.00049]
[1779948068515,44.82,72873.93,0.4,-0.99999,0.0,0.0005]
[1779948072543,44.82,72878.93,0.4,-0.99999,0.0,0.00052]
[1779948074557,44.82,72885.18,0.4,-0.99999,0.0,0.00055]
[1779948076572,44.82,72887.81,0.4,-0.99999,0.0,0.00056]
[1779948079596,44.82,72893.47,0.4,-0.99999,0.0,0.00059]
[1779948081613,44.82,72900.51,0.4,-0.99999,0.0,0.00063]
[1779948082616,44.82,72901.09,0.4,-0.99999,0.0,0.00063]
[1779948084630,44.82,72893.4,0.4,-0.99999,0.0,0.00059]
[1779948085637,44.82,72892.51,0.4,-0.99999,0.0,0.00059]
[1779948090677,44.82,72894.49,0.4,-0.99999,0.0,0.0006]
[1779948091680,44.82,72894.79,0.4,-0.99999,0.0,0.00055]
[1779948096716,44.82,72898.4,0.4,-0.99999,0.0,0.00057]
[1779948101750,44.82,72899.4,0.4,-0.99999,0.0,0.00058]
[1779948106787,44.82,72901.11,0.4,-0.99999,0.0,0.00058]
[1779948111822,44.82,72900.19,0.4,-0.99999,0.0,0.00058]
[1779948116858,44.82,72901.48,0.4,-0.99999,0.0,0.00059]
[1779948119879,44.82,72894.2,0.4,-0.99999,0.0,0.00055]
[1779948120885,44.82,72894.3,0.4,-0.99999,0.0,0.00055]
[1779948124912,44.82,72904.06,0.4,-0.99999,0.0,0.0006]
[1779948126929,44.82,72907.01,0.4,-0.99999,0.0,0.00061]
[1779948131962,44.82,72910.91,0.4,-0.99999,0.0,0.00064]
[1779948136997,44.82,72907.14,0.4,-0.99999,0.0,0.00062]
[1779948139012,44.82,72905.07,0.4,-0.99999,0.0,0.0006]
[1779948142033,44.82,72899.36,0.4,-0.99999,0.0,0.00058]
[1779948147068,44.82,72897.0,0.4,-0.99999,0.0,0.00056]
[1779948148076,44.82,72891.12,0.4,-0.99999,0.0,0.00054]
[1779948149083,44.82,72889.79,0.4,-0.99999,0.0,0.00053]
[1779948151096,44.82,72889.93,0.4,-0.99999,0.0,0.00049]
[1779948156131,44.82,72888.35,0.4,-0.99999,0.0,0.00048]
[1779948163963,44.82,72886.4,0.4,-0.99999,0.0,0.00047]
[1779948165194,44.82,72894.26,0.4,-0.99999,0.0,0.00051]
[1779948170230,44.82,72896.72,0.4,-0.99999,0.0,0.00052]
[1779948174034,44.82,72904.75,0.4,-0.99999,0.0,0.00056]
[1779948179296,44.82,72907.52,0.4,-0.99999,0.0,0.00057]
[1779948182316,44.82,72894.07,0.4,-0.99999,0.0,0.00051]
[1779948187351,44.82,72892.66,0.4,-0.99999,0.0,0.0005]
[1779948192386,44.82,72891.23,0.4,-0.99999,0.0,0.00049]
[1779948197421,44.82,72887.95,0.4,-0.99999,0.0,0.00048]
[1779948204472,44.82,72886.69,0.4,-0.99999,0.0,0.00048]
[1779948209506,44.82,72886.08,0.4,-0.99999,0.0,0.00047]
[1779948211519,44.82,72892.48,0.4,-0.99999,0.0,0.00046]
[1779948212526,44.82,72898.55,0.4,-0.99999,0.0,0.00049]
[1779948217561,44.82,72899.39,0.4,-0.99999,0.0,0.00049]
[1779948222597,44.82,72900.06,0.4,-0.99999,0.0,0.00049]
[1779948227631,44.82,72901.06,0.4,-0.99999,0.0,0.0005]
[1779948230653,44.82,72909.33,0.4,-0.99999,0.0,0.00053]
[1779948235688,44.82,72911.36,0.4,-0.99999,0.0,0.00054]
[1779948240723,44.82,72914.38,0.4,-0.99999,0.0,0.00056]
[1779948245762,44.82,72914.32,0.4,-0.99999,0.0,0.00056]
[1779948250800,44.82,72913.34,0.4,-0.99999,0.0,0.00055]
[1779948255834,44.82,72914.78,0.4,-0.99999,0.0,0.00056]
[1779948260869,44.82,72913.17,0.4,-0.99999,0.0,0.00055]
[1779948267920,44.82,72911.85,0.4,-0.99999,0.0,0.00055]
[1779948269933,44.82,72906.54,0.4,-0.99999,0.0,0.00052]
[1779948270940,44.82,72904.8,0.4,-0.99999,0.0,0.00051]
[1779948271948,44.82,72906.48,0.4,-0.99999,0.0,0.00048]
[1779948272955,44.82,72917.53,0.4,-0.99999,0.0,0.00053]
[1779948273963,44.82,72918.22,0.4,-0.99999,0.0,0.00053]
[1779948278997,44.82,72917.83,0.4,-0.99999,0.0,0.00053]
[1779948284032,44.82,72919.41,0.4,-0.99999,0.0,0.00054]
[1779948289067,44.82,72921.34,0.4,-0.99999,0.0,0.00055]
[1779948294102,44.82,72920.9,0.4,-0.99999,0.0,0.00054]
[1779948300145,44.82,72919.54,0.4,-0.99999,0.0,0.00054]
[1779948305180,44.82,72920.1,0.4,-0.99999,0.0,0.00054]
[1779948310217,44.82,72920.61,0.4,-0.99999,0.0,0.00054]
[1779948315251,44.82,72922.37,0.4,-0.99999,0.0,0.00055]
[1779948320286,44.82,72922.89,0.4,-0.99999,0.0,0.00055]
[1779948325322,44.82,72922.99,0.4,-0.99999,0.0,0.00055]
[1779948335161,44.82,72922.68,0.4,-0.99999,0.0,0.00051]
[1779948340426,44.82,72923.26,0.4,-0.99999,0.0,0.00051]
[1779948345461,44.82,72924.22,0.4,-0.99999,0.0,0.00052]
[1779948353517,44.82,72924.66,0.4,-0.99999,0.0,0.00052]
[1779948358553,44.82,72925.09,0.4,-0.99999,0.0,0.00052]
[1779948363589,44.82,72926.37,0.4,-0.99999,0.0,0.00053]
[1779948368623,44.82,72927.45,0.4,-0.99999,0.0,0.00053]
[1779948373659,44.82,72928.03,0.4,-0.99999,0.0,0.00053]
[1779948375673,44.82,72923.39,0.4,-0.99999,0.0,0.00051]
[1779948380708,44.82,72927.77,0.4,-0.99999,0.0,0.00053]
[1779948385742,44.82,72927.45,0.4,-0.99999,0.0,0.00053]
[1779948389773,44.82,72919.51,0.4,-0.99999,0.0,0.00049]
[1779948390780,44.82,72912.86,0.4,-0.99999,0.0,0.00047]
[1779948391786,44.82,72912.49,0.4,-0.99999,0.0,0.00043]
[1779948393802,44.82,72905.38,0.4,-0.99999,0.0,0.0004]
[1779948396830,44.82,72894.8,0.4,-0.99999,0.0,0.00036]
[1779948399852,44.82,72879.15,0.4,-0.99999,0.0,0.00032]
[1779948404886,44.82,72874.27,0.4,-0.99999,0.0,0.0003]
[1779948409921,44.82,72873.69,0.4,-0.99999,0.0,0.0003]
[1779948411937,44.82,72869.13,0.4,-0.99999,0.0,0.00029]
[1779948417977,44.82,72868.44,0.4,-0.99999,0.0,0.00029]
[1779948423016,44.82,72869.37,0.4,-0.99999,0.0,0.00029]
[1779948424023,44.82,72875.8,0.4,-0.99999,0.0,0.00031]
[1779948425030,44.82,72871.65,0.4,-0.99999,0.0,0.00029]
[1779948427045,44.82,72871.97,0.4,-0.99999,0.0,0.0003]
[1779948429060,44.82,72873.57,0.4,-0.99999,0.0,0.0003]
[1779948434095,44.82,72873.44,0.4,-0.99999,0.0,0.0003]
[1779948439131,44.82,72877.04,0.4,-0.99999,0.0,0.00031]
[1779948444164,44.82,72877.94,0.4,-0.99999,0.0,0.00031]
[1779948449199,44.82,72884.6,0.4,-0.99999,0.0,0.00033]
[1779948451217,44.82,72890.29,0.4,-0.99999,0.0,0.00032]
[1779948453231,44.82,72895.89,0.4,-0.99999,0.0,0.00034]
[1779948458265,44.82,72898.13,0.4,-0.99999,0.0,0.00034]
[1779948463299,44.82,72897.46,0.4,-0.99999,0.0,0.00034]
[1779948468334,44.82,72898.11,0.4,-0.99999,0.0,0.00034]
[1779948473371,44.82,72900.73,0.4,-0.99999,0.0,0.00035]
[1779948478404,44.82,72905.25,0.4,-0.99999,0.0,0.00037]
[1779948480418,44.82,72910.71,0.4,-0.99999,0.0,0.00038]
[1779948485453,44.82,72913.01,0.4,-0.99999,0.0,0.00039]
[1779948487475,44.82,72918.53,0.4,-0.99999,0.0,0.00041]
[1779948492510,44.82,72920.61,0.4,-0.99999,0.0,0.00042]
[1779948493517,44.82,72909.33,0.4,-0.99999,0.0,0.00038]
[1779948498552,44.82,72912.68,0.4,-0.99999,0.0,0.00039]
[1779948501576,44.82,72907.81,0.4,-0.99999,0.0,0.00037]
[1779948504594,44.82,72900.17,0.4,-0.99999,0.0,0.00035]
[1779948507621,44.82,72886.03,0.4,-0.99999,0.0,0.00031]
[1779948508628,44.82,72877.86,0.4,-0.99999,0.0,0.00029]
[1779948509635,44.82,72872.57,0.4,-0.99999,0.0,0.00027]
[1779948514672,44.82,72867.0,0.4,-1.0,0.0,0.00024]
[1779948519707,44.82,72866.07,0.4,-1.0,0.0,0.00023]
[1779948524741,44.82,72869.33,0.4,-1.0,0.0,0.00024]
[1779948527763,44.82,72876.1,0.4,-0.99999,0.0,0.00026]
[1779948532799,44.82,72875.39,0.4,-0.99999,0.0,0.00025]
[1779948535820,44.82,72869.93,0.4,-1.0,0.0,0.00024]
[1779948536827,44.82,72864.19,0.4,-1.0,0.0,0.00023]
[1779948541863,44.82,72862.62,0.4,-1.0,0.0,0.00023]
[1779948546897,44.82,72859.04,0.4,-1.0,0.0,0.00022]
[1779948551933,44.82,72859.03,0.4,-1.0,0.0,0.00022]
[1779948553946,44.82,72867.09,0.4,-1.0,0.0,0.00024]
[1779948555960,44.82,72879.25,0.4,-0.99999,0.0,0.00026]
[1779948560996,44.82,72881.65,0.4,-0.99999,0.0,0.00027]
[1779948566030,44.82,72880.57,0.4,-0.99999,0.0,0.00027]
[1779948572073,44.82,72880.01,0.4,-1.0,0.0,0.00024]
[1779948577108,44.82,72880.14,0.4,-1.0,0.0,0.00024]
[1779948582144,44.82,72879.5,0.4,-1.0,0.0,0.00024]
[1779948587178,44.82,72878.64,0.4,-1.0,0.0,0.00024]
[1779948592214,44.82,72879.28,0.4,-1.0,0.0,0.00024]
[1779948597248,44.82,72878.64,0.4,-1.0,0.0,0.00024]
[1779948598254,44.82,72873.03,0.4,-1.0,0.0,0.00023]
[1779948599263,44.82,72871.92,0.4,-1.0,0.0,0.00022]
[1779948604299,44.82,72872.25,0.4,-1.0,0.0,0.00023]
[1779948609336,44.82,72873.1,0.4,-1.0,0.0,0.00023]
[1779948614371,44.82,72876.61,0.4,-1.0,0.0,0.00023]
[1779948621421,44.82,72874.84,0.4,-1.0,0.0,0.00023]
[1779948622429,44.82,72869.69,0.4,-1.0,0.0,0.00022]
[1779948623434,44.82,72867.85,0.4,-1.0,0.0,0.00022]
[1779948628469,44.82,72872.34,0.4,-1.0,0.0,0.00023]
[1779948631491,44.82,72871.29,0.4,-1.0,0.0,0.0002]
[1779948636526,44.82,72872.4,0.4,-1.0,0.0,0.0002]
[1779948640553,44.82,72878.72,0.4,-1.0,0.0,0.00022]
[1779948641565,44.82,72880.86,0.4,-1.0,0.0,0.00022]
[1779948646596,44.82,72887.1,0.4,-1.0,0.0,0.00024]
[1779948650625,44.82,72891.97,0.4,-0.99999,0.0,0.00025]
[1779948653647,44.82,72880.46,0.4,-1.0,0.0,0.00022]
[1779948654653,44.82,72878.07,0.4,-1.0,0.0,0.00022]
[1779948655661,44.82,72873.02,0.4,-1.0,0.0,0.00021]
[1779948657457,44.82,72873.44,0.4,-1.0,0.0,0.00021]
[1779948662712,44.82,72879.92,0.4,-1.0,0.0,0.00022]
[1779948664727,44.82,72880.62,0.4,-1.0,0.0,0.00022]
[1779948669760,44.82,72882.27,0.4,-1.0,0.0,0.00023]
[1779948674795,44.82,72881.76,0.4,-1.0,0.0,0.00022]
[1779948679830,44.82,72880.71,0.4,-1.0,0.0,0.00022]
[1779948685872,44.82,72879.24,0.4,-1.0,0.0,0.00022]
[1779948690909,44.82,72877.16,0.4,-1.0,0.0,0.00021]
[1779948695942,44.82,72871.82,0.4,-1.0,0.0,0.00019]
[1779948700978,44.82,72877.37,0.4,-1.0,0.0,0.0002]
[1779948706013,44.82,72885.51,0.4,-1.0,0.0,0.00021]
[1779948707020,44.82,72892.56,0.4,-1.0,0.0,0.00023]
[1779948712057,44.82,72889.84,0.4,-1.0,0.0,0.00022]
[1779948714071,44.82,72884.44,0.4,-1.0,0.0,0.00021]
[1779948716085,44.82,72879.76,0.4,-1.0,0.0,0.0002]
[1779948721119,44.82,72878.55,0.4,-1.0,0.0,0.0002]
[1779948726154,44.82,72879.98,0.4,-1.0,0.0,0.0002]
[1779948729229,44.82,72888.05,0.4,-1.0,0.0,0.00022]
[1779948734257,44.82,72888.33,0.4,-1.0,0.0,0.00022]
[1779948739292,44.82,72889.47,0.4,-1.0,0.0,0.00022]
[1779948742314,44.82,72894.11,0.4,-1.0,0.0,0.00023]
[1779948747348,44.82,72895.42,0.4,-1.0,0.0,0.00023]
[1779948751376,44.82,72894.76,0.4,-1.0,0.0,0.00021]
[1779948756412,44.82,72895.46,0.4,-1.0,0.0,0.00021]
[1779948761447,44.82,72895.88,0.4,-1.0,0.0,0.00021]
[1779948766480,44.82,72896.54,0.4,-1.0,0.0,0.00021]
[1779948771516,44.82,72895.28,0.4,-1.0,0.0,0.00021]
[1779948776551,44.82,72899.05,0.4,-1.0,0.0,0.00022]
[1779948779573,44.82,72884.38,0.4,-1.0,0.0,0.00019]
[1779948780579,44.82,72882.2,0.4,-1.0,0.0,0.00019]
[1779948785614,44.82,72881.26,0.4,-1.0,0.0,0.00018]
[1779948790650,44.82,72879.02,0.4,-1.0,0.0,0.00018]
[1779948795684,44.82,72880.85,0.4,-1.0,0.0,0.00018]
[1779948797698,44.82,72869.13,0.4,-1.0,0.0,0.00016]
[1779948798705,44.82,72867.05,0.4,-1.0,0.0,0.00016]
[1779948799712,44.82,72861.39,0.4,-1.0,0.0,0.00015]
[1779948800720,44.82,72861.87,0.4,-1.0,0.0,0.00015]
[1779948805756,44.82,72860.65,0.4,-1.0,0.0,0.00015]
[1779948810789,44.82,72857.34,0.4,-1.0,0.0,0.00015]
[1779948811796,44.82,72857.22,0.4,-1.0,0.0,0.00013]
[1779948816831,44.82,72857.86,0.4,-1.0,0.0,0.00013]
[1779948823881,44.82,72856.05,0.4,-1.0,0.0,0.00013]
[1779948828661,44.82,72846.29,0.4,-1.0,0.0,0.00012]
[1779948829929,44.82,72845.35,0.4,-1.0,0.0,0.00012]
[1779948834966,44.82,72847.86,0.4,-1.0,0.0,0.00012]
[1779948840003,44.82,72851.28,0.4,-1.0,0.0,0.00012]
[1779948843025,44.82,72857.4,0.4,-1.0,0.0,0.00013]
[1779948848843,44.82,72859.27,0.4,-1.0,0.0,0.00013]
[1779948854102,44.82,72860.96,0.4,-1.0,0.0,0.00014]
[1779948859137,44.82,72859.33,0.4,-1.0,0.0,0.00013]
[1779948864171,44.82,72861.09,0.4,-1.0,0.0,0.00014]
[1779948869208,44.82,72860.93,0.4,-1.0,0.0,0.00014]
[1779948871220,44.82,72861.57,0.4,-1.0,0.0,0.00012]
[1779948876255,44.82,72861.01,0.4,-1.0,0.0,0.00012]
[1779948881290,44.82,72860.9,0.4,-1.0,0.0,0.00012]
[1779948886326,44.82,72861.72,0.4,-1.0,0.0,0.00012]
[1779948890354,44.82,72867.36,0.4,-1.0,0.0,0.00013]
[1779948891360,44.82,72872.81,0.4,-1.0,0.0,0.00014]
[1779948892368,44.82,72880.87,0.4,-1.0,0.0,0.00015]
[1779948894383,44.82,72891.41,0.4,-1.0,0.0,0.00017]
[1779948899417,44.82,72896.02,0.4,-1.0,0.0,0.00017]
[1779948906469,44.82,72895.32,0.4,-1.0,0.0,0.00017]
[1779948911503,44.82,72897.79,0.4,-1.0,0.0,0.00018]
[1779948916538,44.82,72897.44,0.4,-1.0,0.0,0.00018]
[1779948921574,44.82,72897.11,0.4,-1.0,0.0,0.00018]
[1779948926610,44.82,72896.8,0.4,-1.0,0.0,0.00017]
[1779948931651,44.82,72896.14,0.4,-1.0,0.0,0.00016]
[1779948937691,44.82,72891.91,0.4,-1.0,0.0,0.00015]
[1779948942726,44.82,72894.35,0.4,-1.0,0.0,0.00015]
[1779948947760,44.82,72893.1,0.4,-1.0,0.0,0.00015]
[1779948952796,44.82,72892.57,0.4,-1.0,0.0,0.00015]
[1779948957830,44.82,72892.47,0.4,-1.0,0.0,0.00015]
[1779948962865,44.82,72890.03,0.4,-1.0,0.0,0.00015]
[1779948967900,44.82,72888.79,0.4,-1.0,0.0,0.00015]
[1779948972935,44.82,72889.8,0.4,-1.0,0.0,0.00015]
[1779948978978,44.82,72888.97,0.4,-1.0,0.0,0.00015]
[1779948984014,44.82,72888.74,0.4,-1.0,0.0,0.00015]
[1779948989832,44.82,72887.24,0.4,-1.0,0.0,0.00014]
[1779948991065,44.82,72886.75,0.4,-1.0,0.0,0.00013]
[1779948997105,44.82,72884.69,0.4,-1.0,0.0,0.00013]
[1779948999902,44.82,72892.45,0.4,-1.0,0.0,0.00014]
[1779949005161,44.82,72895.54,0.4,-1.0,0.0,0.00014]
[1779949010197,44.82,72891.1,0.4,-1.0,0.0,0.00013]
[1779949011203,44.82,72889.44,0.4,-1.0,0.0,0.00013]
[1779949016237,44.82,72889.31,0.4,-1.0,0.0,0.00013]
[1779949018252,44.82,72895.51,0.4,-1.0,0.0,0.00014]
[1779949021317,44.82,72900.49,0.4,-1.0,0.0,0.00015]
[1779949026363,44.82,72903.62,0.4,-1.0,0.0,0.00015]
[1779949031384,44.82,72905.29,0.4,-1.0,0.0,0.00015]
[1779949036420,44.82,72908.27,0.4,-1.0,0.0,0.00016]
[1779949041454,44.82,72904.74,0.4,-1.0,0.0,0.00015]
[1779949046489,44.82,72900.15,0.4,-1.0,0.0,0.00015]
[1779949047496,44.82,72886.09,0.4,-1.0,0.0,0.00013]
[1779949048503,44.82,72871.89,0.4,-1.0,0.0,0.00011]
[1779949052533,44.82,72871.59,0.4,-1.0,0.0,0.0001]
[1779949057567,44.82,72871.27,0.4,-1.0,0.0,0.0001]
[1779949062603,44.82,72871.19,0.4,-1.0,0.0,0.0001]
[1779949067636,44.82,72870.6,0.4,-1.0,0.0,0.0001]
[1779949072675,44.82,72870.07,0.4,-1.0,0.0,0.0001]
[1779949077707,44.82,72874.33,0.4,-1.0,0.0,0.0001]
[1779949079719,44.82,72886.63,0.4,-1.0,0.0,0.00012]
[1779949080728,44.82,72888.66,0.4,-1.0,0.0,0.00012]
[1779949088787,44.82,72888.58,0.4,-1.0,0.0,0.00012]
[1779949093818,44.82,72891.57,0.4,-1.0,0.0,0.00012]
[1779949098854,44.82,72893.88,0.4,-1.0,0.0,0.00012]
[1779949103888,44.82,72898.4,0.4,-1.0,0.0,0.00013]
[1779949108924,44.82,72894.08,0.4,-1.0,0.0,0.00012]
[1779949111944,44.82,72897.16,0.4,-1.0,0.0,0.00012]
[1779949116980,44.82,72898.94,0.4,-1.0,0.0,0.00012]
[1779949118995,44.82,72907.95,0.4,-1.0,0.0,0.00013]
[1779949127051,44.82,72906.91,0.4,-1.0,0.0,0.00013]
[1779949132088,44.82,72905.75,0.4,-1.0,0.0,0.00013]
[1779949135109,44.82,72911.27,0.4,-1.0,0.0,0.00013]
[1779949140143,44.82,72915.3,0.4,-1.0,0.0,0.00014]
[1779949145180,44.82,72916.24,0.4,-1.0,0.0,0.00014]
[1779949150969,44.82,72917.9,0.4,-1.0,0.0,0.00014]
[1779949156257,44.82,72918.24,0.4,-1.0,0.0,0.00014]
[1779949161292,44.82,72919.61,0.4,-1.0,0.0,0.00014]
[1779949166327,44.82,72920.59,0.4,-1.0,0.0,0.00015]
[1779949171110,44.82,72919.72,0.4,-1.0,0.0,0.00013]
[1779949176397,44.82,72905.16,0.4,-1.0,0.0,0.00011]
[1779949177404,44.82,72906.12,0.4,-1.0,0.0,0.00011]
[1779949182439,44.82,72904.52,0.4,-1.0,0.0,0.00011]
[1779949185460,44.82,72894.35,0.4,-1.0,0.0,0.0001]
[1779949187474,44.82,72898.61,0.4,-1.0,0.0,0.00011]
[1779949190495,44.82,72893.36,0.4,-1.0,0.0,0.0001]
[1779949193519,44.82,72882.85,0.4,-1.0,0.0,9e-05]
[1779949196538,44.82,72888.02,0.4,-1.0,0.0,9e-05]
[1779949201574,44.82,72886.26,0.4,-1.0,0.0,9e-05]
[1779949203588,44.82,72891.65,0.4,-1.0,0.0,0.0001]
[1779949206609,44.82,72906.23,0.4,-1.0,0.0,0.00011]
[1779949208624,44.82,72911.33,0.4,-1.0,0.0,0.00012]
[1779949213671,44.82,72909.42,0.4,-1.0,0.0,0.00012]
[1779949218704,44.82,72908.21,0.4,-1.0,0.0,0.00012]
[1779949223740,44.82,72908.54,0.4,-1.0,0.0,0.00012]
[1779949228775,44.82,72910.92,0.4,-1.0,0.0,0.00012]
[1779949229781,44.82,72912.04,0.4,-1.0,0.0,0.00012]
[1779949231531,44.82,72913.35,0.4,-1.0,0.0,0.00011]
[1779949236831,44.82,72913.43,0.4,-1.0,0.0,0.00011]
[1779949242873,44.82,72913.41,0.4,-1.0,0.0,0.00011]
[1779949246901,44.82,72907.15,0.4,-1.0,0.0,0.0001]
[1779949247908,44.82,72904.94,0.4,-1.0,0.0,0.0001]
[1779949252943,44.82,72906.32,0.4,-1.0,0.0,0.0001]
[1779949257979,44.82,72907.64,0.4,-1.0,0.0,0.0001]
[1779949263015,44.82,72906.46,0.4,-1.0,0.0,0.0001]
[1779949268049,44.82,72907.29,0.4,-1.0,0.0,0.0001]
[1779949273085,44.82,72906.04,0.4,-1.0,0.0,0.0001]
[1779949278120,44.82,72902.25,0.4,-1.0,0.0,0.0001]
[1779949283154,44.82,72900.99,0.4,-1.0,0.0,0.0001]
[1779949287184,44.82,72894.53,0.4,-1.0,0.0,9e-05]
[1779949292219,44.82,72889.93,0.4,-1.0,0.0,8e-05]
[1779949297254,44.82,72891.33,0.4,-1.0,0.0,8e-05]
[1779949302289,44.82,72889.38,0.4,-1.0,0.0,8e-05]
[1779949307324,44.82,72890.89,0.4,-1.0,0.0,8e-05]
[1779949312358,44.82,72888.3,0.4,-1.0,0.0,8e-05]
[1779949317393,44.82,72884.61,0.4,-1.0,0.0,7e-05]
[1779949322164,44.82,72891.17,0.4,-1.0,0.0,8e-05]
[1779949325449,44.82,72900.68,0.4,-1.0,0.0,9e-05]
[1779949326456,44.82,72895.3,0.4,-1.0,0.0,8e-05]
[1779949332237,44.82,72896.04,0.4,-1.0,0.0,8e-05]
[1779949337533,44.82,72897.48,0.4,-1.0,0.0,8e-05]
[1779949342568,44.82,72898.37,0.4,-1.0,0.0,8e-05]
[1779949346605,44.82,72890.63,0.4,-1.0,0.0,8e-05]
[1779949352377,44.82,72889.43,0.4,-1.0,0.0,7e-05]
[1779949357681,44.82,72887.93,0.4,-1.0,0.0,7e-05]
[1779949361708,44.82,72882.83,0.4,-1.0,0.0,6e-05]
[1779949366743,44.82,72890.02,0.4,-1.0,0.0,7e-05]
[1779949371780,44.82,72889.51,0.4,-1.0,0.0,7e-05]
[1779949376813,44.82,72888.9,0.4,-1.0,0.0,7e-05]
[1779949381853,44.82,72881.92,0.4,-1.0,0.0,6e-05]
[1779949382855,44.82,72866.97,0.4,-1.0,0.0,5e-05]
[1779949383862,44.82,72860.73,0.4,-1.0,0.0,5e-05]
[1779949388898,44.82,72859.83,0.4,-1.0,0.0,5e-05]
[1779949393932,44.82,72856.6,0.4,-1.0,0.0,5e-05]
[1779949395947,44.82,72850.44,0.4,-1.0,0.0,4e-05]
[1779949398969,44.82,72841.63,0.4,-1.0,0.0,4e-05]
[1779949399979,44.82,72844.42,0.4,-1.0,0.0,4e-05]
[1779949405013,44.82,72841.81,0.4,-1.0,0.0,4e-05]
[1779949406021,44.82,72831.05,0.4,-1.0,0.0,4e-05]
[1779949407026,44.82,72827.53,0.4,-1.0,0.0,3e-05]
[1779949410048,44.82,72824.7,0.4,-1.0,0.0,3e-05]
[1779949411058,44.82,72819.14,0.4,-1.0,0.0,3e-05]
[1779949412079,44.82,72818.78,0.4,-1.0,0.0,3e-05]
[1779949413071,44.82,72813.35,0.4,-1.0,0.0,3e-05]
[1779949414080,44.82,72807.83,0.4,-1.0,0.0,2e-05]
[1779949415087,44.82,72807.56,0.4,-1.0,0.0,2e-05]
[1779949419114,44.82,72814.04,0.4,-1.0,0.0,3e-05]
[1779949420121,44.82,72811.28,0.4,-1.0,0.0,3e-05]
[1779949423144,44.82,72804.5,0.4,-1.0,0.0,2e-05]
[1779949425156,44.82,72801.85,0.4,-1.0,0.0,2e-05]
[1779949430191,44.82,72799.65,0.4,-1.0,0.0,2e-05]
[1779949436233,44.82,72797.41,0.4,-1.0,0.0,2e-05]
[1779949441273,44.82,72800.19,0.4,-1.0,0.0,2e-05]
[1779949443282,44.82,72806.33,0.4,-1.0,0.0,2e-05]
[1779949444289,44.82,72807.11,0.4,-1.0,0.0,2e-05]
[1779949449325,44.82,72808.9,0.4,-1.0,0.0,2e-05]
[1779949454366,44.82,72810.5,0.4,-1.0,0.0,3e-05]
[1779949455366,44.82,72823.8,0.4,-1.0,0.0,3e-05]
[1779949460401,44.82,72825.66,0.4,-1.0,0.0,3e-05]
[1779949465437,44.82,72823.94,0.4,-1.0,0.0,3e-05]
[1779949470471,44.82,72825.31,0.4,-1.0,0.0,3e-05]
[1779949471478,44.82,72826.25,0.4,-1.0,0.0,3e-05]
[1779949476513,44.82,72828.95,0.4,-1.0,0.0,3e-05]
[1779949481550,44.82,72828.99,0.4,-1.0,0.0,3e-05]
[1779949486584,44.82,72828.9,0.4,-1.0,0.0,3e-05]
[1779949491626,44.82,72829.56,0.4,-1.0,0.0,3e-05]
[1779949493395,44.82,72834.48,0.4,-1.0,0.0,3e-05]
[1779949500687,44.82,72833.66,0.4,-1.0,0.0,3e-05]
[1779949501695,44.82,72826.95,0.4,-1.0,0.0,3e-05]
[1779949503465,44.82,72814.7,0.4,-1.0,0.0,2e-05]
[1779949508743,44.82,72815.85,0.4,-1.0,0.0,2e-05]
[1779949513778,44.82,72817.82,0.4,-1.0,0.0,2e-05]
[1779949518815,44.82,72818.25,0.4,-1.0,0.0,2e-05]
[1779949523851,44.82,72815.69,0.4,-1.0,0.0,2e-05]
[1779949529891,44.82,72813.18,0.4,-1.0,0.0,2e-05]
[1779949532912,44.82,72815.31,0.4,-1.0,0.0,2e-05]
[1779949537948,44.82,72817.77,0.4,-1.0,0.0,2e-05]
[1779949542983,44.82,72821.55,0.4,-1.0,0.0,2e-05]
[1779949548019,44.82,72819.22,0.4,-1.0,0.0,2e-05]
[1779949554060,44.82,72817.74,0.4,-1.0,0.0,2e-05]
[1779949557081,44.82,72806.69,0.4,-1.0,0.0,2e-05]
[1779949563124,44.82,72805.85,0.4,-1.0,0.0,2e-05]
[1779949568161,44.82,72805.22,0.4,-1.0,0.0,2e-05]
[1779949573200,44.82,72804.51,0.4,-1.0,0.0,2e-05]
[1779949578235,44.82,72803.95,0.4,-1.0,0.0,2e-05]
[1779949579242,44.82,72810.98,0.4,-1.0,0.0,2e-05]
[1779949580250,44.82,72810.58,0.4,-1.0,0.0,2e-05]
[1779949582264,44.82,72805.23,0.4,-1.0,0.0,2e-05]
[1779949584278,44.82,72804.9,0.4,-1.0,0.0,2e-05]
[1779949588319,44.82,72798.21,0.4,-1.0,0.0,2e-05]
[1779949590332,44.82,72796.23,0.4,-1.0,0.0,2e-05]
[1779949591339,44.82,72796.76,0.4,-1.0,0.0,1e-05]
[1779949596376,44.82,72797.72,0.4,-1.0,0.0,1e-05]
[1779949598393,44.82,72802.93,0.4,-1.0,0.0,2e-05]
[1779949603424,44.82,72802.49,0.4,-1.0,0.0,2e-05]
[1779949608459,44.82,72806.65,0.4,-1.0,0.0,2e-05]
[1779949613495,44.82,72802.63,0.4,-1.0,0.0,2e-05]
[1779949618530,44.82,72801.63,0.4,-1.0,0.0,2e-05]
[1779949622567,44.82,72787.26,0.4,-1.0,0.0,1e-05]
[1779949623575,44.82,72805.17,0.4,-1.0,0.0,2e-05]
[1779949628610,44.82,72807.72,0.4,-1.0,0.0,2e-05]
[1779949633645,44.82,72804.48,0.4,-1.0,0.0,2e-05]
[1779949637673,44.82,72799.37,0.4,-1.0,0.0,1e-05]
[1779949642707,44.82,72798.77,0.4,-1.0,0.0,1e-05]
[1779949647743,44.82,72797.77,0.4,-1.0,0.0,1e-05]
[1779949650765,44.82,72790.15,0.4,-1.0,0.0,1e-05]
[1779949651770,44.82,72779.64,0.4,-1.0,0.0,1e-05]
[1779949652778,44.82,72773.72,0.4,-1.0,0.0,1e-05]
[1779949656806,44.82,72783.1,0.4,-1.0,0.0,1e-05]
[1779949658819,44.82,72788.28,0.4,-1.0,0.0,1e-05]
[1779949664598,44.82,72797.68,0.4,-1.0,0.0,1e-05]
[1779949669898,44.82,72798.77,0.4,-1.0,0.0,1e-05]
[1779949675940,44.82,72795.17,0.4,-1.0,0.0,1e-05]
[1779949680974,44.82,72802.66,0.4,-1.0,0.0,1e-05]
[1779949681982,44.82,72796.14,0.4,-1.0,0.0,1e-05]
[1779949687017,44.82,72793.04,0.4,-1.0,0.0,1e-05]
[1779949692053,44.82,72795.95,0.4,-1.0,0.0,1e-05]
[1779949695073,44.82,72802.23,0.4,-1.0,0.0,1e-05]
[1779949698094,44.82,72809.46,0.4,-1.0,0.0,1e-05]
[1779949703129,44.82,72810.4,0.4,-1.0,0.0,1e-05]
[1779949708163,44.82,72810.59,0.4,-1.0,0.0,1e-05]
[1779949712190,44.82,72810.15,0.4,-1.0,0.0,1e-05]
[1779949717227,44.82,72805.56,0.4,-1.0,0.0,1e-05]
[1779949722265,44.82,72802.83,0.4,-1.0,0.0,1e-05]
[1779949727301,44.82,72803.99,0.4,-1.0,0.0,1e-05]
[1779949731329,44.82,72811.15,0.4,-1.0,0.0,1e-05]
[1779949733344,44.82,72813.24,0.4,-1.0,0.0,1e-05]
[1779949738379,44.82,72815.38,0.4,-1.0,0.0,1e-05]
[1779949743418,44.82,72822.07,0.4,-1.0,0.0,1e-05]
[1779949745439,44.82,72821.0,0.4,-1.0,0.0,1e-05]
[1779949750474,44.82,72819.69,0.4,-1.0,0.0,1e-05]
[1779949755510,44.82,72818.71,0.4,-1.0,0.0,1e-05]
[1779949760546,44.82,72818.86,0.4,-1.0,0.0,1e-05]
[1779949765583,44.82,72818.57,0.4,-1.0,0.0,1e-05]
[1779949770619,44.82,72814.31,0.4,-1.0,0.0,1e-05]
[1779949771625,44.82,72815.69,0.4,-1.0,0.0,1e-05]
[1779949776661,44.82,72818.17,0.4,-1.0,0.0,1e-05]
[1779949781696,44.82,72818.03,0.4,-1.0,0.0,1e-05]
[1779949784719,44.82,72823.04,0.4,-1.0,0.0,1e-05]
[1779949789753,44.82,72822.02,0.4,-1.0,0.0,1e-05]
[1779949794788,44.82,72823.69,0.4,-1.0,0.0,1e-05]
[1779949799823,44.82,72821.82,0.4,-1.0,0.0,1e-05]
[1779949804857,44.82,72817.0,0.4,-1.0,0.0,1e-05]
[1779949809896,44.82,72819.73,0.4,-1.0,0.0,1e-05]
[1779949815661,44.82,72834.23,0.4,-1.0,0.0,1e-05]
[1779949820972,44.82,72834.47,0.4,-1.0,0.0,1e-05]
[1779949826009,44.82,72838.03,0.4,-1.0,0.0,2e-05]
[1779949827014,44.82,72831.48,0.4,-1.0,0.0,1e-05]
[1779949831042,44.82,72829.87,0.4,-1.0,0.0,1e-05]
[1779949836079,44.82,72830.23,0.4,-1.0,0.0,1e-05]
[1779949841113,44.82,72830.93,0.4,-1.0,0.0,1e-05]
[1779949846148,44.82,72832.15,0.4,-1.0,0.0,1e-05]
[1779949851188,44.82,72832.18,0.4,-1.0,0.0,1e-05]
[1779949852196,44.82,72826.96,0.4,-1.0,0.0,1e-05]
[1779949855942,44.82,72832.32,0.4,-1.0,0.0,1e-05]
[1779949861254,44.82,72838.8,0.4,-1.0,0.0,1e-05]
[1779949866289,44.82,72836.59,0.4,-1.0,0.0,1e-05]
[1779949871328,44.82,72836.81,0.4,-1.0,0.0,1e-05]
[1779949876363,44.82,72835.28,0.4,-1.0,0.0,1e-05]
[1779949881398,44.82,72835.33,0.4,-1.0,0.0,1e-05]
[1779949886434,44.82,72830.37,0.4,-1.0,0.0,1e-05]
[1779949891468,44.82,72835.96,0.4,-1.0,0.0,1e-05]
[1779949896501,44.82,72836.82,0.4,-1.0,0.0,1e-05]
[1779949898516,44.82,72831.53,0.4,-1.0,0.0,1e-05]
[1779949899523,44.82,72824.96,0.4,-1.0,0.0,1e-05]
[1779949900532,44.82,72823.28,0.4,-1.0,0.0,1e-05]
[1779949905566,44.82,72820.31,0.4,-1.0,0.0,1e-05]
[1779949907580,44.82,72809.28,0.4,-1.0,0.0,1e-05]
[1779949908587,44.82,72807.12,0.4,-1.0,0.0,1e-05]
[1779949912626,44.82,72801.66,0.4,-1.0,0.0,1e-05]
[1779949913623,44.82,72796.54,0.4,-1.0,0.0,1e-05]
[1779949914628,44.82,72788.82,0.4,-1.0,0.0,1e-05]
[1779949915636,44.82,72787.64,0.4,-1.0,0.0,1e-05]
[1779949920672,44.82,72790.19,0.4,-1.0,0.0,1e-05]
[1779949924699,44.82,72795.7,0.4,-1.0,0.0,1e-05]
[1779949927721,44.82,72800.9,0.4,-1.0,0.0,1e-05]
[1779949932755,44.82,72800.44,0.4,-1.0,0.0,1e-05]
[1779949937791,44.82,72801.68,0.4,-1.0,0.0,1e-05]
[1779949942828,44.82,72801.4,0.4,-1.0,0.0,1e-05]
[1779949947860,44.82,72801.93,0.4,-1.0,0.0,1e-05]
[1779949951891,44.82,72806.58,0.4,-1.0,0.0,1e-05]
[1779949956923,44.82,72806.02,0.4,-1.0,0.0,1e-05]
[1779949961959,44.82,72806.31,0.4,-1.0,0.0,1e-05]
[1779949966994,44.82,72803.91,0.4,-1.0,0.0,1e-05]
[1779949972028,44.82,72804.17,0.4,-1.0,0.0,1e-05]
[1779949977067,44.82,72804.0,0.4,-1.0,0.0,1e-05]
[1779949982103,44.82,72804.24,0.4,-1.0,0.0,1e-05]
[1779949987138,44.82,72804.88,0.4,-1.0,0.0,1e-05]
[1779949992174,44.82,72805.33,0.4,-1.0,0.0,1e-05]
[1779949993180,44.82,72799.15,0.4,-1.0,0.0,1e-05]
[1779949994186,44.82,72793.99,0.4,-1.0,0.0,1e-05]
[1779949996953,44.82,72785.48,0.4,-1.0,0.0,1e-05]
[1779950001236,44.82,72778.96,0.4,-1.0,0.0,0.0]
[1779950002242,44.82,72773.58,0.4,-1.0,0.0,0.0]
[1779950007024,44.82,72767.25,0.4,-1.0,0.0,0.0]
[1779950011306,44.82,72769.07,0.4,-1.0,0.0,0.0]
[1779950017094,44.82,72768.36,0.4,-1.0,0.0,0.0]
[1779950020369,44.82,72761.81,0.4,-1.0,0.0,0.0]
[1779950024398,44.82,72752.72,0.4,-1.0,0.0,0.0]
[1779950029432,44.82,72750.05,0.4,-1.0,0.0,0.0]
[1779950034466,44.82,72753.67,0.4,-1.0,0.0,0.0]
[1779950039501,44.82,72753.04,0.4,-1.0,0.0,0.0]
[1779950043530,44.82,72741.81,0.4,-1.0,0.0,0.0]
[1779950049572,44.82,72736.22,0.4,-1.0,0.0,0.0]
[1779950054607,44.82,72721.68,0.4,-1.0,0.0,0.0]
[1779950058645,44.82,72729.3,0.4,-1.0,0.0,0.0]
[1779950063675,44.82,72728.61,0.4,-1.0,0.0,0.0]
[1779950068711,44.82,72727.2,0.4,-1.0,0.0,0.0]
[1779950071735,44.82,72733.66,0.4,-1.0,0.0,0.0]
[1779950072742,44.82,72734.88,0.4,-1.0,0.0,0.0]
[1779950077777,44.82,72740.12,0.4,-1.0,0.0,0.0]
[1779950082811,44.82,72748.28,0.4,-1.0,0.0,0.0]
[1779950084825,44.82,72754.73,0.4,-1.0,0.0,0.0]
[1779950089860,44.82,72758.71,0.4,-1.0,0.0,0.0]
[1779950095901,44.82,72759.8,0.4,-1.0,0.0,0.0]
[1779950100937,44.82,72760.27,0.4,-1.0,0.0,0.0]
[1779950101945,44.82,72749.05,0.4,-1.0,0.0,0.0]
[1779950102953,44.82,72740.62,0.4,-1.0,0.0,0.0]
[1779950103958,44.82,72739.8,0.4,-1.0,0.0,0.0]
[1779950108999,44.82,72737.9,0.4,-1.0,0.0,0.0]
[1779950113024,44.82,72728.05,0.4,-1.0,0.0,0.0]
[1779950114031,44.82,72727.02,0.4,-1.0,0.0,0.0]
[1779950119066,44.82,72725.89,0.4,-1.0,0.0,0.0]
[1779950124101,44.82,72722.39,0.4,-1.0,0.0,0.0]
[1779950129136,44.82,72719.62,0.4,-1.0,0.0,0.0]
[1779950131150,44.82,72718.9,0.4,-1.0,0.0,0.0]
[1779950136186,44.82,72720.55,0.4,-1.0,0.0,0.0]
[1779950141222,44.82,72722.12,0.4,-1.0,0.0,0.0]
[1779950146257,44.82,72723.25,0.4,-1.0,0.0,0.0]
[1779950151292,44.82,72724.27,0.4,-1.0,0.0,0.0]
[1779950156348,44.82,72725.19,0.4,-1.0,0.0,0.0]
[1779950160377,44.82,72719.93,0.4,-1.0,0.0,0.0]
[1779950165411,44.82,72720.3,0.4,-1.0,0.0,0.0]
[1779950170462,44.82,72710.4,0.4,-1.0,0.0,0.0]
[1779950171466,44.82,72704.66,0.4,-1.0,0.0,0.0]
[1779950172471,44.82,72697.45,0.4,-1.0,0.0,0.0]
[1779950174489,44.82,72703.44,0.4,-1.0,0.0,0.0]
[1779950179525,44.82,72707.7,0.4,-1.0,0.0,0.0]
[1779950184559,44.82,72705.17,0.4,-1.0,0.0,0.0]
[1779950189595,44.82,72700.24,0.4,-1.0,0.0,0.0]
[1779950191610,44.82,72698.32,0.4,-1.0,0.0,0.0]
[1779950192617,44.82,72689.97,0.4,-1.0,0.0,0.0]
[1779950194630,44.82,72683.0,0.4,-1.0,0.0,0.0]
[1779950199665,44.82,72679.67,0.4,-1.0,0.0,0.0]
[1779950204700,44.82,72680.44,0.4,-1.0,0.0,0.0]
[1779950209736,44.82,72682.22,0.4,-1.0,0.0,0.0]
[1779950213764,44.82,72677.81,0.4,-1.0,0.0,0.0]
[1779950218799,44.82,72682.07,0.4,-1.0,0.0,0.0]
[1779950222828,44.82,72689.48,0.4,-1.0,0.0,0.0]
[1779950223834,44.82,72699.85,0.4,-1.0,0.0,0.0]
[1779950224842,44.82,72700.78,0.4,-1.0,0.0,0.0]
[1779950228868,44.82,72692.84,0.4,-1.0,0.0,0.0]
[1779950229883,44.82,72690.21,0.4,-1.0,0.0,0.0]
[1779950232898,44.82,72695.42,0.4,-1.0,0.0,0.0]
[1779950234912,44.82,72704.48,0.4,-1.0,0.0,0.0]
[1779950235920,44.82,72705.88,0.4,-1.0,0.0,0.0]
[1779950237933,44.82,72712.57,0.4,-1.0,0.0,0.0]
[1779950238940,44.82,72715.49,0.4,-1.0,0.0,0.0]
[1779950243975,44.82,72712.52,0.4,-1.0,0.0,0.0]
[1779950249014,44.82,72715.39,0.4,-1.0,0.0,0.0]
[1779950251026,44.82,72714.88,0.4,-1.0,0.0,0.0]
[1779950253042,44.82,72720.16,0.4,-1.0,0.0,0.0]
[1779950254048,44.82,72721.08,0.4,-1.0,0.0,0.0]
[1779950259083,44.82,72717.25,0.4,-1.0,0.0,0.0]
[1779950264118,44.82,72711.29,0.4,-1.0,0.0,0.0]
[1779950268146,44.82,72705.76,0.4,-1.0,0.0,0.0]
[1779950273182,44.82,72709.54,0.4,-1.0,0.0,0.0]
[1779950278217,44.82,72709.38,0.4,-1.0,0.0,0.0]
[1779950280231,44.82,72714.88,0.4,-1.0,0.0,0.0]
[1779950286272,44.82,72714.56,0.4,-1.0,0.0,0.0]
[1779950289294,44.82,72720.6,0.4,-1.0,0.0,0.0]
[1779950294328,44.82,72721.05,0.4,-1.0,0.0,0.0]
[1779950299364,44.82,72720.36,0.4,-1.0,0.0,0.0]
[1779950302385,44.82,72714.99,0.4,-1.0,0.0,0.0]
[1779950305406,44.82,72722.55,0.4,-1.0,0.0,0.0]
[1779950307420,44.82,72728.69,0.4,-1.0,0.0,0.0]
[1779950311450,44.82,72729.64,0.4,-1.0,0.0,0.0]
[1779950316485,44.82,72729.93,0.4,-1.0,0.0,0.0]
[1779950321520,44.82,72733.79,0.4,-1.0,0.0,0.0]
[1779950326555,44.82,72736.6,0.4,-1.0,0.0,0.0]
[1779950331591,44.82,72736.03,0.4,-1.0,0.0,0.0]
[1779950336627,44.82,72734.04,0.4,-1.0,0.0,0.0]
[1779950341669,44.82,72733.48,0.4,-1.0,0.0,0.0]
[1779950346697,44.82,72732.82,0.4,-1.0,0.0,0.0]
[1779950351731,44.82,72733.15,0.4,-1.0,0.0,0.0]
[1779950356766,44.82,72733.23,0.4,-1.0,0.0,0.0]
[1779950361801,44.82,72732.92,0.4,-1.0,0.0,0.0]
[1779950366841,44.82,72732.58,0.4,-1.0,0.0,0.0]
[1779950368851,44.82,72726.45,0.4,-1.0,0.0,0.0]
[1779950374892,44.82,72726.6,0.4,-1.0,0.0,0.0]
[1779950379928,44.82,72727.62,0.4,-1.0,0.0,0.0]
[1779950384962,44.82,72732.79,0.4,-1.0,0.0,0.0]
[1779950390000,44.82,72735.73,0.4,-1.0,0.0,0.0]
[1779950395035,44.82,72734.13,0.4,-1.0,0.0,0.0]
[1779950402082,44.82,72733.23,0.4,-1.0,0.0,0.0]
[1779950407118,44.82,72731.62,0.4,-1.0,0.0,0.0]
[1779950414166,44.82,72731.4,0.4,-1.0,0.0,0.0]
[1779950419944,44.82,72733.44,0.4,-1.0,0.0,0.0]
[1779950425246,44.82,72727.37,0.4,-1.0,0.0,0.0]
[1779950431293,44.82,72727.27,0.4,-1.0,0.0,0.0]
[1779950437339,44.82,72727.15,0.4,-1.0,0.0,0.0]
[1779950440356,44.82,72721.68,0.4,-1.0,0.0,0.0]
[1779950445395,44.82,72725.12,0.4,-1.0,0.0,0.0]
[1779950451438,44.82,72727.42,0.4,-1.0,0.0,0.0]
[1779950456471,44.82,72728.71,0.4,-1.0,0.0,0.0]
[1779950461506,44.82,72729.28,0.4,-1.0,0.0,0.0]
[1779950466540,44.82,72724.39,0.4,-1.0,0.0,0.0]
[1779950471581,44.82,72722.82,0.4,-1.0,0.0,0.0]
[1779950476610,44.82,72722.34,0.4,-1.0,0.0,0.0]
[1779950481645,44.82,72718.88,0.4,-1.0,0.0,0.0]
[1779950486680,44.82,72720.23,0.4,-1.0,0.0,0.0]
[1779950491717,44.82,72719.69,0.4,-1.0,0.0,0.0]
[1779950496752,44.82,72717.9,0.4,-1.0,0.0,0.0]
[1779950502792,44.82,72721.2,0.4,-1.0,0.0,0.0]
[1779950506821,44.82,72711.7,0.4,-1.0,0.0,0.0]
[1779950510611,44.82,72705.09,0.4,-1.0,0.0,0.0]
[1779950514877,44.82,72711.28,0.4,-1.0,0.0,0.0]
[1779950518906,44.82,72718.49,0.4,-1.0,0.0,0.0]
[1779950520920,44.82,72723.99,0.4,-1.0,0.0,0.0]
[1779950525954,44.82,72724.17,0.4,-1.0,0.0,0.0]
[1779950529985,44.82,72734.37,0.4,-1.0,0.0,0.0]
[1779950532002,44.82,72747.89,0.4,-1.0,0.0,0.0]
[1779950537039,44.82,72751.48,0.4,-1.0,0.0,0.0]
[1779950542073,44.82,72753.33,0.4,-1.0,0.0,0.0]
[1779950547109,44.82,72751.24,0.4,-1.0,0.0,0.0]
[1779950548115,44.82,72742.48,0.4,-1.0,0.0,0.0]
[1779950551137,44.82,72739.05,0.4,-1.0,0.0,0.0]
[1779950556172,44.82,72736.8,0.4,-1.0,0.0,0.0]
[1779950561206,44.82,72734.62,0.4,-1.0,0.0,0.0]
[1779950563220,44.82,72727.1,0.4,-1.0,0.0,0.0]
[1779950565234,44.82,72726.8,0.4,-1.0,0.0,0.0]
[1779950570270,44.82,72727.5,0.4,-1.0,0.0,0.0]
[1779950575306,44.82,72730.31,0.4,-1.0,0.0,0.0]
[1779950581348,44.82,72730.46,0.4,-1.0,0.0,0.0]
[1779950586383,44.82,72731.82,0.4,-1.0,0.0,0.0]
[1779950590410,44.82,72725.56,0.4,-1.0,0.0,0.0]
[1779950593432,44.82,72730.96,0.4,-1.0,0.0,0.0]
[1779950595446,44.82,72746.56,0.4,-1.0,0.0,0.0]
[1779950596452,44.82,72747.66,0.4,-1.0,0.0,0.0]
[1779950601488,44.82,72743.55,0.4,-1.0,0.0,0.0]
[1779950603503,44.82,72748.64,0.4,-1.0,0.0,0.0]
[1779950605517,44.82,72752.14,0.4,-1.0,0.0,0.0]
[1779950610553,44.82,72752.38,0.4,-1.0,0.0,0.0]
[1779950611561,44.82,72751.98,0.4,-1.0,0.0,0.0]
[1779950615587,44.82,72746.69,0.4,-1.0,0.0,0.0]
[1779950616595,44.82,72752.0,0.4,-1.0,0.0,0.0]
[1779950617603,44.82,72753.66,0.4,-1.0,0.0,0.0]
[1779950622637,44.82,72757.63,0.4,-1.0,0.0,0.0]
[1779950627672,44.82,72759.4,0.4,-1.0,0.0,0.0]
[1779950632707,44.82,72760.09,0.4,-1.0,0.0,0.0]
[1779950637746,44.82,72763.63,0.4,-1.0,0.0,0.0]
[1779950639761,44.82,72771.82,0.4,-1.0,0.0,0.0]
[1779950640768,44.82,72773.58,0.4,-1.0,0.0,0.0]
[1779950645803,44.82,72773.35,0.4,-1.0,0.0,0.0]
[1779950651600,44.82,72765.14,0.4,-1.0,0.0,0.0]
[1779950651849,44.82,72765.14,0.4,-1.0,0.0,0.0]
[1779950656884,44.82,72765.4,0.4,-1.0,0.0,0.0]
[1779950661920,44.82,72765.71,0.4,-1.0,0.0,0.0]
[1779950666954,44.82,72766.9,0.4,-1.0,0.0,0.0]
[1779950671741,44.82,72766.09,0.4,-1.0,0.0,0.0]
[1779950677025,44.82,72768.9,0.4,-1.0,0.0,0.0]
[1779950683067,44.82,72770.49,0.4,-1.0,0.0,0.0]
[1779950686087,44.82,72781.04,0.4,-1.0,0.0,0.0]
[1779950691122,44.82,72785.37,0.4,-1.0,0.0,0.0]
[1779950694144,44.82,72795.6,0.4,-1.0,0.0,0.0]
[1779950696165,44.82,72803.76,0.4,-1.0,0.0,0.0]
[1779950701201,44.82,72806.92,0.4,-1.0,0.0,0.0]
[1779950704226,44.82,72811.85,0.4,-1.0,0.0,0.0]
[1779950706238,44.82,72820.15,0.4,-1.0,0.0,0.0]
[1779950711273,44.82,72819.91,0.4,-1.0,0.0,0.0]
[1779950712280,44.82,72814.86,0.4,-1.0,0.0,0.0]
[1779950717316,44.82,72811.09,0.4,-1.0,0.0,0.0]
[1779950721343,44.82,72815.33,0.4,-1.0,0.0,0.0]
[1779950724364,44.82,72870.64,0.4,-1.0,0.0,0.0]
[1779950725375,44.82,72903.16,0.4,-1.0,0.0,0.0]
[1779950726380,44.82,72900.87,0.4,-1.0,0.0,0.0]
[1779950730416,44.82,72909.31,0.4,-1.0,0.0,0.0]
[1779950731437,44.82,72992.0,0.4,-1.0,0.0,1e-05]
[1779950732434,44.82,73014.93,0.4,-1.0,0.0,1e-05]
[1779950733438,44.82,73017.04,0.4,-1.0,0.0,1e-05]
[1779950735452,44.82,73008.19,0.4,-1.0,0.0,1e-05]
[1779950736459,44.82,73007.7,0.4,-1.0,0.0,1e-05]
[1779950741493,44.82,73008.42,0.4,-1.0,0.0,1e-05]
[1779950744514,44.82,73016.91,0.4,-1.0,0.0,1e-05]
[1779950745521,44.82,73016.47,0.4,-1.0,0.0,1e-05]
[1779950750561,44.82,73019.93,0.4,-1.0,0.0,1e-05]
[1779950752573,44.82,73026.14,0.4,-1.0,0.0,1e-05]
[1779950757608,44.82,73018.6,0.4,-1.0,0.0,1e-05]
[1779950759622,44.82,73013.24,0.4,-1.0,0.0,1e-05]
[1779950764657,44.82,73011.21,0.4,-1.0,0.0,1e-05]
[1779950769692,44.82,73011.6,0.4,-1.0,0.0,1e-05]
[1779950774727,44.82,73010.14,0.4,-1.0,0.0,1e-05]
[1779950777747,44.82,73015.88,0.4,-1.0,0.0,1e-05]
[1779950778755,44.82,73016.66,0.4,-1.0,0.0,1e-05]
[1779950783790,44.82,73010.51,0.4,-1.0,0.0,1e-05]
[1779950788826,44.82,73008.49,0.4,-1.0,0.0,1e-05]
[1779950791845,44.82,73007.95,0.4,-1.0,0.0,1e-05]
[1779950795873,44.82,72995.11,0.4,-1.0,0.0,1e-05]
[1779950796881,44.82,72992.96,0.4,-1.0,0.0,1e-05]
[1779950801916,44.82,72993.12,0.4,-1.0,0.0,1e-05]
[1779950805944,44.82,73001.19,0.4,-1.0,0.0,1e-05]
[1779950807957,44.82,73004.47,0.4,-1.0,0.0,1e-05]
[1779950809971,44.82,72998.79,0.4,-1.0,0.0,1e-05]
[1779950815013,44.82,73001.44,0.4,-1.0,0.0,1e-05]
[1779950820052,44.82,73001.95,0.4,-1.0,0.0,1e-05]
[1779950825079,44.82,72988.0,0.4,-1.0,0.0,1e-05]
[1779950826086,44.82,72997.73,0.4,-1.0,0.0,1e-05]
[1779950827093,44.82,73000.47,0.4,-1.0,0.0,1e-05]
[1779950830114,44.82,73005.32,0.4,-1.0,0.0,1e-05]
[1779950832905,44.82,73008.38,0.4,-1.0,0.0,1e-05]
[1779950834142,44.82,73003.31,0.4,-1.0,0.0,1e-05]
[1779950836157,44.82,73003.01,0.4,-1.0,0.0,1e-05]
[1779950841191,44.82,73005.91,0.4,-1.0,0.0,1e-05]
[1779950846228,44.82,73009.17,0.4,-1.0,0.0,1e-05]
[1779950851263,44.82,73011.51,0.4,-1.0,0.0,1e-05]
[1779950856298,44.82,73016.12,0.4,-1.0,0.0,1e-05]
[1779950861333,44.82,73016.9,0.4,-1.0,0.0,1e-05]
[1779950866369,44.82,73018.16,0.4,-1.0,0.0,1e-05]
[1779950871404,44.82,73021.12,0.4,-1.0,0.0,1e-05]
[1779950876444,44.82,73021.24,0.4,-1.0,0.0,1e-05]
[1779950878457,44.82,73035.59,0.4,-1.0,0.0,1e-05]
[1779950879462,44.82,73051.89,0.4,-1.0,0.0,1e-05]
[1779950882495,44.82,73030.14,0.4,-1.0,0.0,1e-05]
[1779950884507,44.82,73039.07,0.4,-1.0,0.0,1e-05]
[1779950886522,44.82,73048.44,0.4,-1.0,0.0,1e-05]
[1779950889544,44.82,73057.53,0.4,-1.0,0.0,1e-05]
[1779950890551,44.82,73058.18,0.4,-1.0,0.0,1e-05]
[1779950893572,44.82,73062.34,0.4,-1.0,0.0,1e-05]
[1779950895586,44.82,73068.29,0.4,-1.0,0.0,1e-05]
[1779950896593,44.82,73080.43,0.4,-1.0,0.0,2e-05]
[1779950897602,44.82,73080.54,0.4,-1.0,0.0,2e-05]
[1779950902635,44.82,73077.44,0.4,-1.0,0.0,2e-05]
[1779950907673,44.82,73068.1,0.4,-1.0,0.0,1e-05]
[1779950908680,44.82,73071.04,0.4,-1.0,0.0,2e-05]
[1779950910694,44.82,73075.98,0.4,-1.0,0.0,2e-05]
[1779950911702,44.82,73076.34,0.4,-1.0,0.0,1e-05]
[1779950913718,44.82,73069.95,0.4,-1.0,0.0,1e-05]
[1779950918751,44.82,73071.31,0.4,-1.0,0.0,1e-05]
[1779950923788,44.82,73066.38,0.4,-1.0,0.0,1e-05]
[1779950925802,44.82,73062.67,0.4,-1.0,0.0,1e-05]
[1779950930836,44.82,73061.81,0.4,-1.0,0.0,1e-05]
[1779950935873,44.82,73062.96,0.4,-1.0,0.0,1e-05]
[1779950940907,44.82,73060.98,0.4,-1.0,0.0,1e-05]
[1779950945942,44.82,73060.41,0.4,-1.0,0.0,1e-05]
[1779950950977,44.82,73066.75,0.4,-1.0,0.0,1e-05]
[1779950956021,44.82,73068.41,0.4,-1.0,0.0,1e-05]
[1779950961052,44.82,73065.58,0.4,-1.0,0.0,1e-05]
[1779950966085,44.82,73060.73,0.4,-1.0,0.0,1e-05]
[1779950967095,44.82,73053.83,0.4,-1.0,0.0,1e-05]
[1779950968115,44.82,73054.23,0.4,-1.0,0.0,1e-05]
[1779950969117,44.82,73046.57,0.4,-1.0,0.0,1e-05]
[1779950970120,44.82,73029.56,0.4,-1.0,0.0,1e-05]
[1779950971127,44.82,73028.98,0.4,-1.0,0.0,1e-05]
[1779950972135,44.82,73035.76,0.4,-1.0,0.0,1e-05]
[1779950973141,44.82,73040.99,0.4,-1.0,0.0,1e-05]
[1779950974148,44.82,73040.42,0.4,-1.0,0.0,1e-05]
[1779950979184,44.82,73034.67,0.4,-1.0,0.0,1e-05]
[1779950981198,44.82,73029.4,0.4,-1.0,0.0,1e-05]
[1779950986238,44.82,73034.18,0.4,-1.0,0.0,1e-05]
[1779950991273,44.82,73030.18,0.4,-1.0,0.0,1e-05]
[1779950996308,44.82,73027.5,0.4,-1.0,0.0,1e-05]
[1779951001343,44.82,73026.54,0.4,-1.0,0.0,1e-05]
[1779951006378,44.82,73027.08,0.4,-1.0,0.0,1e-05]
[1779951011415,44.82,73028.16,0.4,-1.0,0.0,1e-05]
[1779951016450,44.82,73028.49,0.4,-1.0,0.0,1e-05]
[1779951023498,44.82,73026.98,0.4,-1.0,0.0,1e-05]
[1779951028534,44.82,73022.88,0.4,-1.0,0.0,1e-05]
[1779951031554,44.82,73023.26,0.4,-1.0,0.0,0.0]
[1779951036589,44.82,73023.17,0.4,-1.0,0.0,0.0]
[1779951038604,44.82,73013.52,0.4,-1.0,0.0,0.0]
[1779951043639,44.82,73011.35,0.4,-1.0,0.0,0.0]
[1779951044652,44.82,73005.35,0.4,-1.0,0.0,0.0]
[1779951046662,44.82,72994.17,0.4,-1.0,0.0,0.0]
[1779951047670,44.82,72983.23,0.4,-1.0,0.0,0.0]
[1779951049680,44.82,72977.01,0.4,-1.0,0.0,0.0]
[1779951053709,44.82,72969.09,0.4,-1.0,0.0,0.0]
[1779951056732,44.82,72965.0,0.4,-1.0,0.0,0.0]
[1779951061763,44.82,72967.7,0.4,-1.0,0.0,0.0]
[1779951065792,44.82,72979.84,0.4,-1.0,0.0,0.0]
[1779951066798,44.82,72980.42,0.4,-1.0,0.0,0.0]
[1779951069822,44.82,72975.34,0.4,-1.0,0.0,0.0]
[1779951074855,44.82,72974.28,0.4,-1.0,0.0,0.0]
[1779951079890,44.82,72976.0,0.4,-1.0,0.0,0.0]
[1779951084925,44.82,72976.46,0.4,-1.0,0.0,0.0]
[1779951090967,44.82,72976.77,0.4,-1.0,0.0,0.0]
[1779951091975,44.82,72977.13,0.4,-1.0,0.0,0.0]
[1779951097012,44.82,72977.16,0.4,-1.0,0.0,0.0]
[1779951102047,44.82,72982.0,0.4,-1.0,0.0,0.0]
[1779951107081,44.82,72980.82,0.4,-1.0,0.0,0.0]
[1779951112119,44.82,72980.67,0.4,-1.0,0.0,0.0]
[1779951119165,44.82,72979.01,0.4,-1.0,0.0,0.0]
[1779951125208,44.82,72978.43,0.4,-1.0,0.0,0.0]
[1779951130243,44.82,72982.79,0.4,-1.0,0.0,0.0]
[1779951135279,44.82,72986.53,0.4,-1.0,0.0,0.0]
[1779951142330,44.82,72987.47,0.4,-1.0,0.0,0.0]
[1779951147364,44.82,72987.02,0.4,-1.0,0.0,0.0]
[1779951151393,44.82,72984.79,0.4,-1.0,0.0,0.0]
[1779951153405,44.82,72989.94,0.4,-1.0,0.0,0.0]
[1779951159448,44.82,72990.6,0.4,-1.0,0.0,0.0]
[1779951162472,44.82,72996.54,0.4,-1.0,0.0,0.0]
[1779951163478,44.82,72997.78,0.4,-1.0,0.0,0.0]
[1779951168516,44.82,73001.82,0.4,-1.0,0.0,0.0]
[1779951173550,44.82,73011.88,0.4,-1.0,0.0,0.0]
[1779951175358,44.82,73014.14,0.4,-1.0,0.0,0.0]
[1779951180599,44.82,73014.52,0.4,-1.0,0.0,0.0]
[1779951185635,44.82,73017.22,0.4,-1.0,0.0,0.0]
[1779951188656,44.82,73025.01,0.4,-1.0,0.0,0.0]
[1779951189663,44.82,73028.18,0.4,-1.0,0.0,0.0]
[1779951194697,44.82,73029.54,0.4,-1.0,0.0,0.0]
[1779951199734,44.82,73030.74,0.4,-1.0,0.0,0.0]
[1779951204768,44.82,73029.47,0.4,-1.0,0.0,0.0]
[1779951209802,44.82,73026.46,0.4,-1.0,0.0,0.0]
[1779951211819,44.82,73025.57,0.4,-1.0,0.0,0.0]
[1779951216852,44.82,73023.16,0.4,-1.0,0.0,0.0]
[1779951221886,44.82,73023.49,0.4,-1.0,0.0,0.0]
[1779951226922,44.82,73023.05,0.4,-1.0,0.0,0.0]
[1779951231957,44.82,73022.24,0.4,-1.0,0.0,0.0]
[1779951236995,44.82,73023.98,0.4,-1.0,0.0,0.0]
[1779951242030,44.82,73026.68,0.4,-1.0,0.0,0.0]
[1779951247064,44.82,73025.29,0.4,-1.0,0.0,0.0]
[1779951249080,44.82,73015.47,0.4,-1.0,0.0,0.0]
[1779951250086,44.82,73014.0,0.4,-1.0,0.0,0.0]
[1779951252100,44.82,73000.97,0.4,-1.0,0.0,0.0]
[1779951253107,44.82,72997.3,0.4,-1.0,0.0,0.0]
[1779951255120,44.82,73002.73,0.4,-1.0,0.0,0.0]
[1779951260156,44.82,73003.4,0.4,-1.0,0.0,0.0]
[1779951261181,44.82,73012.47,0.4,-1.0,0.0,0.0]
[1779951263180,44.82,73008.51,0.4,-1.0,0.0,0.0]
[1779951265194,44.82,73006.07,0.4,-1.0,0.0,0.0]
[1779951267209,44.82,72995.91,0.4,-1.0,0.0,0.0]
[1779951268217,44.82,72994.53,0.4,-1.0,0.0,0.0]
[1779951271237,44.82,72990.77,0.4,-1.0,0.0,0.0]
[1779951272242,44.82,72985.62,0.4,-1.0,0.0,0.0]
[1779951273251,44.82,72983.35,0.4,-1.0,0.0,0.0]
[1779951277279,44.82,72980.97,0.4,-1.0,0.0,0.0]
[1779951284329,44.82,72981.1,0.4,-1.0,0.0,0.0]
[1779951289364,44.82,72979.85,0.4,-1.0,0.0,0.0]
[1779951294399,44.82,72979.42,0.4,-1.0,0.0,0.0]
[1779951297420,44.82,72985.21,0.4,-1.0,0.0,0.0]
[1779951299435,44.82,72987.92,0.4,-1.0,0.0,0.0]
[1779951304470,44.82,72986.17,0.4,-1.0,0.0,0.0]
[1779951306485,44.82,72994.06,0.4,-1.0,0.0,0.0]
[1779951307490,44.82,72996.31,0.4,-1.0,0.0,0.0]
[1779951312526,44.82,73000.52,0.4,-1.0,0.0,0.0]
[1779951315546,44.82,73010.14,0.4,-1.0,0.0,0.0]
[1779951316372,44.82,73011.91,0.4,-1.0,0.0,0.0]
[1779951321591,44.82,73012.72,0.4,-1.0,0.0,0.0]
[1779951327631,44.82,73010.4,0.4,-1.0,0.0,0.0]
[1779951332666,44.82,73010.5,0.4,-1.0,0.0,0.0]
[1779951339721,44.82,73010.74,0.4,-1.0,0.0,0.0]
[1779951344756,44.82,73012.87,0.4,-1.0,0.0,0.0]
[1779951346771,44.82,73021.33,0.4,-1.0,0.0,0.0]
[1779951348784,44.82,73023.23,0.4,-1.0,0.0,0.0]
[1779951353819,44.82,73021.52,0.4,-1.0,0.0,0.0]
[1779951358856,44.82,73021.43,0.4,-1.0,0.0,0.0]
[1779951363889,44.82,73020.98,0.4,-1.0,0.0,0.0]
[1779951368924,44.82,73025.33,0.4,-1.0,0.0,0.0]
[1779951371947,44.82,73030.97,0.4,-1.0,0.0,0.0]
[1779951375975,44.82,73040.5,0.4,-1.0,0.0,0.0]
[1779951381008,44.82,73044.59,0.4,-1.0,0.0,0.0]
[1779951385037,44.82,73051.42,0.4,-1.0,0.0,0.0]
[1779951390073,44.82,73049.39,0.4,-1.0,0.0,0.0]
[1779951391078,44.82,73048.65,0.4,-1.0,0.0,0.0]
[1779951392086,44.82,73039.88,0.4,-1.0,0.0,0.0]
[1779951393093,44.82,73034.74,0.4,-1.0,0.0,0.0]
[1779951394100,44.82,73034.65,0.4,-1.0,0.0,0.0]
[1779951399149,44.82,73033.11,0.4,-1.0,0.0,0.0]
[1779951404183,44.82,73033.16,0.4,-1.0,0.0,0.0]
[1779951409218,44.82,73031.98,0.4,-1.0,0.0,0.0]
[1779951414254,44.82,73028.08,0.4,-1.0,0.0,0.0]
[1779951416270,44.82,73017.96,0.4,-1.0,0.0,0.0]
[1779951417278,44.82,73013.9,0.4,-1.0,0.0,0.0]
[1779951420298,44.82,73012.35,0.4,-1.0,0.0,0.0]
[1779951425332,44.82,73011.16,0.4,-1.0,0.0,0.0]
[1779951430368,44.82,73011.57,0.4,-1.0,0.0,0.0]
[1779951435402,44.82,73013.03,0.4,-1.0,0.0,0.0]
[1779951440437,44.82,73012.82,0.4,-1.0,0.0,0.0]
[1779951445472,44.82,73013.76,0.4,-1.0,0.0,0.0]
[1779951450509,44.82,73016.59,0.4,-1.0,0.0,0.0]
[1779951452524,44.82,73016.55,0.4,-1.0,0.0,0.0]
[1779951458565,44.82,73016.74,0.4,-1.0,0.0,0.0]
[1779951464606,44.82,73016.18,0.4,-1.0,0.0,0.0]
[1779951470648,44.82,73017.42,0.4,-1.0,0.0,0.0]
[1779951475683,44.82,73017.42,0.4,-1.0,0.0,0.0]
[1779951479713,44.82,73026.03,0.4,-1.0,0.0,0.0]
[1779951480721,44.82,73029.75,0.4,-1.0,0.0,0.0]
[1779951483741,44.82,73032.43,0.4,-1.0,0.0,0.0]
[1779951488776,44.82,73031.66,0.4,-1.0,0.0,0.0]
[1779951493812,44.82,73034.32,0.4,-1.0,0.0,0.0]
[1779951498846,44.82,73033.85,0.4,-1.0,0.0,0.0]
[1779951505895,44.82,73033.98,0.4,-1.0,0.0,0.0]
[1779951512944,44.82,73032.82,0.4,-1.0,0.0,0.0]
[1779951515966,44.82,73025.87,0.4,-1.0,0.0,0.0]
[1779951521001,44.82,73021.22,0.4,-1.0,0.0,0.0]
[1779951526042,44.82,73021.75,0.4,-1.0,0.0,0.0]
[1779951531076,44.82,73029.8,0.4,-1.0,0.0,0.0]
[1779951535100,44.82,73051.34,0.4,-1.0,0.0,0.0]
[1779951540142,44.82,73053.31,0.4,-1.0,0.0,0.0]
[1779951543167,44.82,73074.75,0.4,-1.0,0.0,0.0]
[1779951544173,44.82,73081.32,0.4,-1.0,0.0,0.0]
[1779951549209,44.82,73082.13,0.4,-1.0,0.0,0.0]
[1779951554243,44.82,73079.72,0.4,-1.0,0.0,0.0]
[1779951560285,44.82,73085.94,0.4,-1.0,0.0,0.0]
[1779951562300,44.82,73089.66,0.4,-1.0,0.0,0.0]
[1779951567336,44.82,73087.92,0.4,-1.0,0.0,0.0]
[1779951571363,44.82,73090.11,0.4,-1.0,0.0,0.0]
[1779951576404,44.82,73083.06,0.4,-1.0,0.0,0.0]
[1779951578417,44.82,73081.41,0.4,-1.0,0.0,0.0]
[1779951583453,44.82,73085.68,0.4,-1.0,0.0,0.0]
[1779951588487,44.82,73089.41,0.4,-1.0,0.0,0.0]
[1779951593524,44.82,73089.23,0.4,-1.0,0.0,0.0]
[1779951595538,44.82,73082.12,0.4,-1.0,0.0,0.0]
[1779951596546,44.82,73081.56,0.4,-1.0,0.0,0.0]
[1779951601580,44.82,73088.21,0.4,-1.0,0.0,0.0]
[1779951603595,44.82,73094.0,0.4,-1.0,0.0,0.0]
[1779951606617,44.82,73098.4,0.4,-1.0,0.0,0.0]
[1779951608631,44.82,73104.69,0.4,-1.0,0.0,0.0]
[1779951613666,44.82,73106.27,0.4,-1.0,0.0,0.0]
[1779951615680,44.82,73111.65,0.4,-1.0,0.0,0.0]
[1779951618705,44.82,73106.62,0.4,-1.0,0.0,0.0]
[1779951620715,44.82,73102.79,0.4,-1.0,0.0,0.0]
[1779951625751,44.82,73108.09,0.4,-1.0,0.0,0.0]
[1779951627765,44.82,73110.88,0.4,-1.0,0.0,0.0]
[1779951631793,44.82,73109.09,0.4,-1.0,0.0,0.0]
[1779951636828,44.82,73108.68,0.4,-1.0,0.0,0.0]
[1779951641862,44.82,73108.86,0.4,-1.0,0.0,0.0]
[1779951646897,44.82,73110.15,0.4,-1.0,0.0,0.0]
[1779951651933,44.82,73110.37,0.4,-1.0,0.0,0.0]
[1779951656972,44.82,73112.64,0.4,-1.0,0.0,0.0]
[1779951660073,44.82,73118.81,0.4,-1.0,0.0,0.0]
[1779951661039,44.82,73119.94,0.4,-1.0,0.0,0.0]
[1779951665068,44.82,73114.7,0.4,-1.0,0.0,0.0]
[1779951666075,44.82,73108.71,0.4,-1.0,0.0,0.0]
[1779951668885,44.82,73113.63,0.4,-1.0,0.0,0.0]
[1779951670102,44.82,73115.89,0.4,-1.0,0.0,0.0]
[1779951673123,44.82,73119.66,0.4,-1.0,0.0,0.0]
[1779951678160,44.82,73119.65,0.4,-1.0,0.0,0.0]
[1779951680172,44.82,73114.19,0.4,-1.0,0.0,0.0]
[1779951682187,44.82,73113.28,0.4,-1.0,0.0,0.0]
[1779951685207,44.82,73101.26,0.4,-1.0,0.0,0.0]
[1779951686214,44.82,73092.09,0.4,-1.0,0.0,0.0]
[1779951687222,44.82,73090.71,0.4,-1.0,0.0,0.0]
[1779951691249,44.82,73090.58,0.4,-1.0,0.0,0.0]
[1779951696285,44.82,73094.65,0.4,-1.0,0.0,0.0]
[1779951701319,44.82,73093.7,0.4,-1.0,0.0,0.0]
[1779951706355,44.82,73093.84,0.4,-1.0,0.0,0.0]
[1779951711390,44.82,73093.33,0.4,-1.0,0.0,0.0]
[1779951716425,44.82,73093.33,0.4,-1.0,0.0,0.0]
[1779951721459,44.82,73093.02,0.4,-1.0,0.0,0.0]
[1779951726496,44.82,73091.88,0.4,-1.0,0.0,0.0]
[1779951731531,44.82,73091.66,0.4,-1.0,0.0,0.0]
[1779951736565,44.82,73091.12,0.4,-1.0,0.0,0.0]
[1779951741601,44.82,73090.92,0.4,-1.0,0.0,0.0]
[1779951746635,44.82,73088.94,0.4,-1.0,0.0,0.0]
[1779951751671,44.82,73089.05,0.4,-1.0,0.0,0.0]
[1779951759518,44.82,73088.71,0.4,-1.0,0.0,0.0]
[1779951764761,44.82,73098.05,0.4,-1.0,0.0,0.0]
[1779951766775,44.82,73102.05,0.4,-1.0,0.0,0.0]
[1779951769797,44.82,73094.81,0.4,-1.0,0.0,0.0]
[1779951770803,44.82,73094.4,0.4,-1.0,0.0,0.0]
[1779951771810,44.82,73084.34,0.4,-1.0,0.0,0.0]
[1779951772817,44.82,73082.85,0.4,-1.0,0.0,0.0]
[1779951777852,44.82,73086.45,0.4,-1.0,0.0,0.0]
[1779951783895,44.82,73088.92,0.4,-1.0,0.0,0.0]
[1779951788934,44.82,73087.36,0.4,-1.0,0.0,0.0]
[1779951793969,44.82,73086.81,0.4,-1.0,0.0,0.0]
[1779951799006,44.82,73087.25,0.4,-1.0,0.0,0.0]
[1779951804040,44.82,73083.67,0.4,-1.0,0.0,0.0]
[1779951807064,44.82,73074.34,0.4,-1.0,0.0,0.0]
[1779951808069,44.82,73073.98,0.4,-1.0,0.0,0.0]
[1779951811090,44.82,73073.48,0.4,-1.0,0.0,0.0]
[1779951816124,44.82,73071.0,0.4,-1.0,0.0,0.0]
[1779951821160,44.82,73070.56,0.4,-1.0,0.0,0.0]
[1779951826197,44.82,73072.74,0.4,-1.0,0.0,0.0]
[1779951828210,44.82,73078.82,0.4,-1.0,0.0,0.0]
[1779951833248,44.82,73079.56,0.4,-1.0,0.0,0.0]
[1779951838283,44.82,73080.92,0.4,-1.0,0.0,0.0]
[1779951842311,44.82,73073.65,0.4,-1.0,0.0,0.0]
[1779951844332,44.82,73073.02,0.4,-1.0,0.0,0.0]
[1779951849360,44.82,73073.06,0.4,-1.0,0.0,0.0]
[1779951854395,44.82,73075.42,0.4,-1.0,0.0,0.0]
[1779951860438,44.82,73073.16,0.4,-1.0,0.0,0.0]
[1779951865472,44.82,73072.13,0.4,-1.0,0.0,0.0]
[1779951868493,44.82,73066.12,0.4,-1.0,0.0,0.0]
[1779951871514,44.82,73065.22,0.4,-1.0,0.0,0.0]
[1779951879571,44.82,73066.26,0.4,-1.0,0.0,0.0]
[1779951884606,44.82,73068.14,0.4,-1.0,0.0,0.0]
[1779951886622,44.82,73073.66,0.4,-1.0,0.0,0.0]
[1779951891659,44.82,73078.08,0.4,-1.0,0.0,0.0]
[1779951894680,44.82,73079.24,0.4,-1.0,0.0,0.0]
[1779951897700,44.82,73077.22,0.4,-1.0,0.0,0.0]
[1779951902735,44.82,73075.61,0.4,-1.0,0.0,0.0]
[1779951906763,44.82,73070.61,0.4,-1.0,0.0,0.0]
[1779951911798,44.82,73066.35,0.4,-1.0,0.0,0.0]
[1779951915827,44.82,73056.96,0.4,-1.0,0.0,0.0]
[1779951916835,44.82,73055.46,0.4,-1.0,0.0,0.0]
[1779951920880,44.82,73048.03,0.4,-1.0,0.0,0.0]
[1779951921886,44.82,73049.21,0.4,-1.0,0.0,0.0]
[1779951926922,44.82,73050.47,0.4,-1.0,0.0,0.0]
[1779951929945,44.82,73055.77,0.4,-1.0,0.0,0.0]
[1779951931961,44.82,73055.4,0.4,-1.0,0.0,0.0]
[1779951936994,44.82,73053.94,0.4,-1.0,0.0,0.0]
[1779951942029,44.82,73055.94,0.4,-1.0,0.0,0.0]
[1779951947064,44.82,73052.23,0.4,-1.0,0.0,0.0]
[1779951952099,44.82,73052.58,0.4,-1.0,0.0,0.0]
[1779951955120,44.82,73046.7,0.4,-1.0,0.0,0.0]
[1779951960155,44.82,73049.94,0.4,-1.0,0.0,0.0]
[1779951965190,44.82,73051.63,0.4,-1.0,0.0,0.0]
[1779951970229,44.82,73054.06,0.4,-1.0,0.0,0.0]
[1779951971235,44.82,73059.75,0.4,-1.0,0.0,0.0]
[1779951972239,44.82,73061.34,0.4,-1.0,0.0,0.0]
[1779951976267,44.82,73070.23,0.4,-1.0,0.0,0.0]
[1779951978282,44.82,73064.08,0.4,-1.0,0.0,0.0]
[1779951983316,44.82,73066.51,0.4,-1.0,0.0,0.0]
[1779951988352,44.82,73070.68,0.4,-1.0,0.0,0.0]
[1779951991158,44.82,73071.16,0.4,-1.0,0.0,0.0]
[1779951996409,44.82,73071.83,0.4,-1.0,0.0,0.0]
[1779952001443,44.82,73070.7,0.4,-1.0,0.0,0.0]
[1779952006478,44.82,73073.48,0.4,-1.0,0.0,0.0]
[1779952011514,44.82,73074.63,0.4,-1.0,0.0,0.0]
[1779952014535,44.82,73080.83,0.4,-1.0,0.0,0.0]
[1779952019574,44.82,73081.26,0.4,-1.0,0.0,0.0]
[1779952024610,44.82,73077.48,0.4,-1.0,0.0,0.0]
[1779952029642,44.82,73078.42,0.4,-1.0,0.0,0.0]
[1779952034679,44.82,73087.53,0.4,-1.0,0.0,0.0]
[1779952035693,44.82,73089.18,0.4,-1.0,0.0,0.0]
[1779952038713,44.82,73092.7,0.4,-1.0,0.0,0.0]
[1779952041735,44.82,73098.12,0.4,-1.0,0.0,0.0]
[1779952045762,44.82,73099.3,0.4,-1.0,0.0,0.0]
[1779952050799,44.82,73097.74,0.4,-1.0,0.0,0.0]
[1779952051805,44.82,73094.21,0.4,-1.0,0.0,0.0]
[1779952053820,44.82,73084.29,0.4,-1.0,0.0,0.0]
[1779952054827,44.82,73077.82,0.4,-1.0,0.0,0.0]
[1779952055834,44.82,73071.84,0.4,-1.0,0.0,0.0]
[1779952056840,44.82,73072.01,0.4,-1.0,0.0,0.0]
[1779952061875,44.82,73070.06,0.4,-1.0,0.0,0.0]
[1779952066912,44.82,73070.13,0.4,-1.0,0.0,0.0]
[1779952072953,44.82,73072.37,0.4,-1.0,0.0,0.0]
[1779952074967,44.82,73078.92,0.4,-1.0,0.0,0.0]
[1779952075973,44.82,73079.41,0.4,-1.0,0.0,0.0]
[1779952082017,44.82,73080.85,0.4,-1.0,0.0,0.0]
[1779952084030,44.82,73073.18,0.4,-1.0,0.0,0.0]
[1779952089064,44.82,73073.23,0.4,-1.0,0.0,0.0]
[1779952094100,44.82,73072.35,0.4,-1.0,0.0,0.0]
[1779952099135,44.82,73069.95,0.4,-1.0,0.0,0.0]
[1779952104170,44.82,73069.97,0.4,-1.0,0.0,0.0]
[1779952109205,44.82,73071.75,0.4,-1.0,0.0,0.0]
[1779952111220,44.82,73071.09,0.4,-1.0,0.0,0.0]
[1779952112227,44.82,73078.63,0.4,-1.0,0.0,0.0]
[1779952113234,44.82,73083.34,0.4,-1.0,0.0,0.0]
[1779952115248,44.82,73084.13,0.4,-1.0,0.0,0.0]
[1779952120284,44.82,73086.42,0.4,-1.0,0.0,0.0]
[1779952125317,44.82,73090.84,0.4,-1.0,0.0,0.0]
[1779952129345,44.82,73094.25,0.4,-1.0,0.0,0.0]
[1779952134380,44.82,73092.02,0.4,-1.0,0.0,0.0]
[1779952139415,44.82,73092.97,0.4,-1.0,0.0,0.0]
[1779952142248,44.82,73099.38,0.4,-1.0,0.0,0.0]
[1779952143444,44.82,73099.31,0.4,-1.0,0.0,0.0]
[1779952148479,44.82,73104.45,0.4,-1.0,0.0,0.0]
[1779952153514,44.82,73104.72,0.4,-1.0,0.0,0.0]
[1779952155528,44.82,73112.47,0.4,-1.0,0.0,0.0]
[1779952156534,44.82,73113.75,0.4,-1.0,0.0,0.0]
[1779952162391,44.82,73112.99,0.4,-1.0,0.0,0.0]
[1779952167613,44.82,73107.39,0.4,-1.0,0.0,0.0]
[1779952171642,44.82,73107.59,0.4,-1.0,0.0,0.0]
[1779952176676,44.82,73107.44,0.4,-1.0,0.0,0.0]
[1779952181710,44.82,73109.15,0.4,-1.0,0.0,0.0]
[1779952186746,44.82,73106.72,0.4,-1.0,0.0,0.0]
[1779952190779,44.82,73112.65,0.4,-1.0,0.0,0.0]
[1779952195817,44.82,73112.3,0.4,-1.0,0.0,0.0]
[1779952200846,44.82,73113.63,0.4,-1.0,0.0,0.0]
[1779952203888,44.82,73108.33,0.4,-1.0,0.0,0.0]
[1779952204894,44.82,73108.34,0.4,-1.0,0.0,0.0]
[1779952205901,44.82,73102.71,0.4,-1.0,0.0,0.0]
[1779952206909,44.82,73100.43,0.4,-1.0,0.0,0.0]
[1779952211947,44.82,73099.89,0.4,-1.0,0.0,0.0]
[1779952213959,44.82,73093.58,0.4,-1.0,0.0,0.0]
[1779952214967,44.82,73090.76,0.4,-1.0,0.0,0.0]
[1779952217989,44.82,73079.52,0.4,-1.0,0.0,0.0]
[1779952220018,44.82,73088.29,0.4,-1.0,0.0,0.0]
[1779952221011,44.82,73089.75,0.4,-1.0,0.0,0.0]
[1779952226078,44.82,73089.25,0.4,-1.0,0.0,0.0]
[1779952231112,44.82,73090.13,0.4,-1.0,0.0,0.0]
[1779952236148,44.82,73089.33,0.4,-1.0,0.0,0.0]
[1779952241190,44.82,73086.29,0.4,-1.0,0.0,0.0]
[1779952244204,44.82,73080.59,0.4,-1.0,0.0,0.0]
[1779952250247,44.82,73081.35,0.4,-1.0,0.0,0.0]
[1779952254275,44.82,73074.88,0.4,-1.0,0.0,0.0]
[1779952256289,44.82,73067.16,0.4,-1.0,0.0,0.0]
[1779952257295,44.82,73066.36,0.4,-1.0,0.0,0.0]
[1779952263352,44.82,73066.38,0.4,-1.0,0.0,0.0]
[1779952265356,44.82,73075.68,0.4,-1.0,0.0,0.0]
[1779952266364,44.82,73079.12,0.4,-1.0,0.0,0.0]
[1779952269385,44.82,73082.26,0.4,-1.0,0.0,0.0]
[1779952274420,44.82,73084.73,0.4,-1.0,0.0,0.0]
[1779952279455,44.82,73084.51,0.4,-1.0,0.0,0.0]
[1779952282476,44.82,73078.16,0.4,-1.0,0.0,0.0]
[1779952286504,44.82,73070.85,0.4,-1.0,0.0,0.0]
[1779952287511,44.82,73067.4,0.4,-1.0,0.0,0.0]
[1779952290533,44.82,73062.91,0.4,-1.0,0.0,0.0]
[1779952291540,44.82,73061.99,0.4,-1.0,0.0,0.0]
[1779952296576,44.82,73066.36,0.4,-1.0,0.0,0.0]
[1779952301609,44.82,73069.18,0.4,-1.0,0.0,0.0]
[1779952306644,44.82,73073.76,0.4,-1.0,0.0,0.0]
[1779952311679,44.82,73077.98,0.4,-1.0,0.0,0.0]
[1779952315717,44.82,73102.38,0.4,-1.0,0.0,0.0]
[1779952316725,44.82,73106.13,0.4,-1.0,0.0,0.0]
[1779952321762,44.82,73105.71,0.4,-1.0,0.0,0.0]
[1779952323535,44.82,73098.86,0.4,-1.0,0.0,0.0]
[1779952328813,44.82,73097.6,0.4,-1.0,0.0,0.0]
[1779952333847,44.82,73097.78,0.4,-1.0,0.0,0.0]
[1779952336867,44.82,73087.39,0.4,-1.0,0.0,0.0]
[1779952337874,44.82,73084.31,0.4,-1.0,0.0,0.0]
[1779952343676,44.82,73084.9,0.4,-1.0,0.0,0.0]
[1779952349958,44.82,73085.85,0.4,-1.0,0.0,0.0]
[1779952351972,44.82,73086.48,0.4,-1.0,0.0,0.0]
[1779952357010,44.82,73089.42,0.4,-1.0,0.0,0.0]
[1779952363817,44.82,73089.59,0.4,-1.0,0.0,0.0]
[1779952370101,44.82,73090.09,0.4,-1.0,0.0,0.0]
[1779952376147,44.82,73089.23,0.4,-1.0,0.0,0.0]
[1779952381181,44.82,73089.74,0.4,-1.0,0.0,0.0]
[1779952386216,44.82,73089.86,0.4,-1.0,0.0,0.0]
[1779952389237,44.82,73097.06,0.4,-1.0,0.0,0.0]
[1779952390244,44.82,73095.74,0.4,-1.0,0.0,0.0]
[1779952395279,44.82,73092.4,0.4,-1.0,0.0,0.0]
[1779952400314,44.82,73094.19,0.4,-1.0,0.0,0.0]
[1779952405350,44.82,73094.25,0.4,-1.0,0.0,0.0]
[1779952410387,44.82,73094.43,0.4,-1.0,0.0,0.0]
[1779952411392,44.82,73093.24,0.4,-1.0,0.0,0.0]
[1779952416426,44.82,73092.75,0.4,-1.0,0.0,0.0]
[1779952421463,44.82,73087.91,0.4,-1.0,0.0,0.0]
[1779952426496,44.82,73087.52,0.4,-1.0,0.0,0.0]
[1779952431533,44.82,73086.75,0.4,-1.0,0.0,0.0]
[1779952436566,44.82,73086.15,0.4,-1.0,0.0,0.0]
[1779952438582,44.82,73091.37,0.4,-1.0,0.0,0.0]
[1779952439588,44.82,73097.28,0.4,-1.0,0.0,0.0]
[1779952440594,44.82,73097.93,0.4,-1.0,0.0,0.0]
[1779952445629,44.82,73107.74,0.4,-1.0,0.0,0.0]
[1779952447643,44.82,73110.58,0.4,-1.0,0.0,0.0]
[1779952452678,44.82,73109.96,0.4,-1.0,0.0,0.0]
[1779952457714,44.82,73112.39,0.4,-1.0,0.0,0.0]
[1779952462748,44.82,73112.33,0.4,-1.0,0.0,0.0]
[1779952467783,44.82,73112.86,0.4,-1.0,0.0,0.0]
[1779952471811,44.82,73110.05,0.4,-1.0,0.0,0.0]
[1779952479868,44.82,73109.73,0.4,-1.0,0.0,0.0]
[1779952485909,44.82,73108.19,0.4,-1.0,0.0,0.0]
[1779952491959,44.82,73107.96,0.4,-1.0,0.0,0.0]
[1779952496992,44.82,73108.14,0.4,-1.0,0.0,0.0]
[1779952502029,44.82,73112.54,0.4,-1.0,0.0,0.0]
[1779952507065,44.82,73113.02,0.4,-1.0,0.0,0.0]
[1779952512099,44.82,73113.51,0.4,-1.0,0.0,0.0]
[1779952517135,44.82,73115.58,0.4,-1.0,0.0,0.0]
[1779952520156,44.82,73119.34,0.4,-1.0,0.0,0.0]
[1779952525191,44.82,73121.21,0.4,-1.0,0.0,0.0]
[1779952530231,44.82,73121.62,0.4,-1.0,0.0,0.0]
[1779952531238,44.82,73121.56,0.4,-1.0,0.0,0.0]
[1779952538287,44.82,73121.37,0.4,-1.0,0.0,0.0]
[1779952543323,44.82,73121.0,0.4,-1.0,0.0,0.0]
[1779952548363,44.82,73123.71,0.4,-1.0,0.0,0.0]
[1779952552386,44.82,73127.48,0.4,-1.0,0.0,0.0]
[1779952558428,44.82,73125.2,0.4,-1.0,0.0,0.0]
[1779952563463,44.82,73124.93,0.4,-1.0,0.0,0.0]
[1779952569506,44.82,73124.13,0.4,-1.0,0.0,0.0]
[1779952574542,44.82,73121.71,0.4,-1.0,0.0,0.0]
[1779952577562,44.82,73117.36,0.4,-1.0,0.0,0.0]
[1779952580584,44.82,73122.44,0.4,-1.0,0.0,0.0]
[1779952584613,44.82,73127.64,0.4,-1.0,0.0,0.0]
[1779952585623,44.82,73137.82,0.4,-1.0,0.0,0.0]
[1779952586626,44.82,73139.93,0.4,-1.0,0.0,0.0]
[1779952591660,44.82,73143.05,0.4,-1.0,0.0,0.0]
[1779952594693,44.82,73148.33,0.4,-1.0,0.0,0.0]
[1779952596710,44.82,73149.82,0.4,-1.0,0.0,0.0]
[1779952599735,44.82,73156.32,0.4,-1.0,0.0,0.0]
[1779952604766,44.82,73160.34,0.4,-1.0,0.0,0.0]
[1779952609801,44.82,73160.62,0.4,-1.0,0.0,0.0]
[1779952615855,44.82,73161.5,0.4,-1.0,0.0,0.0]
[1779952616851,44.82,73167.36,0.4,-1.0,0.0,0.0]
[1779952621886,44.82,73170.49,0.4,-1.0,0.0,0.0]
[1779952627928,44.82,73166.64,0.4,-1.0,0.0,0.0]
[1779952629941,44.82,73161.58,0.4,-1.0,0.0,0.0]
[1779952634977,44.82,73160.33,0.4,-1.0,0.0,0.0]
[1779952640034,44.82,73164.5,0.4,-1.0,0.0,0.0]
[1779952645822,44.82,73166.13,0.4,-1.0,0.0,0.0]
[1779952651090,44.82,73168.43,0.4,-1.0,0.0,0.0]
[1779952656126,44.82,73167.64,0.4,-1.0,0.0,0.0]
[1779952661161,44.82,73174.27,0.4,-1.0,0.0,0.0]
[1779952666196,44.82,73177.91,0.4,-1.0,0.0,0.0]
[1779952668210,44.82,73184.85,0.4,-1.0,0.0,0.0]
[1779952673244,44.82,73184.09,0.4,-1.0,0.0,0.0]
[1779952678280,44.82,73179.76,0.4,-1.0,0.0,0.0]
[1779952683314,44.82,73178.41,0.4,-1.0,0.0,0.0]
[1779952688349,44.82,73177.27,0.4,-1.0,0.0,0.0]
[1779952693385,44.82,73177.07,0.4,-1.0,0.0,0.0]
[1779952698420,44.82,73177.4,0.4,-1.0,0.0,0.0]
[1779952704461,44.82,73177.09,0.4,-1.0,0.0,0.0]
[1779952709496,44.82,73178.73,0.4,-1.0,0.0,0.0]
[1779952711509,44.82,73176.13,0.4,-1.0,0.0,0.0]
[1779952714538,44.82,73170.31,0.4,-1.0,0.0,0.0]
[1779952715541,44.82,73165.65,0.4,-1.0,0.0,0.0]
[1779952717554,44.82,73164.04,0.4,-1.0,0.0,0.0]
[1779952720574,44.82,73175.99,0.4,-1.0,0.0,0.0]
[1779952721583,44.82,73178.98,0.4,-1.0,0.0,0.0]
[1779952726617,44.82,73178.03,0.4,-1.0,0.0,0.0]
[1779952731653,44.82,73178.36,0.4,-1.0,0.0,0.0]
[1779952736687,44.82,73179.81,0.4,-1.0,0.0,0.0]
[1779952741722,44.82,73180.83,0.4,-1.0,0.0,0.0]
[1779952746759,44.82,73180.01,0.4,-1.0,0.0,0.0]
[1779952751793,44.82,73180.01,0.4,-1.0,0.0,0.0]
[1779952756835,44.82,73181.23,0.4,-1.0,0.0,0.0]
[1779952761864,44.82,73178.98,0.4,-1.0,0.0,0.0]
[1779952766899,44.82,73178.5,0.4,-1.0,0.0,0.0]
[1779952772940,44.82,73177.28,0.4,-1.0,0.0,0.0]
[1779952779989,44.82,73176.12,0.4,-1.0,0.0,0.0]
[1779952785034,44.82,73176.13,0.4,-1.0,0.0,0.0]
[1779952790061,44.82,73176.49,0.4,-1.0,0.0,0.0]
[1779952796883,44.82,73176.94,0.4,-1.0,0.0,0.0]
[1779952802144,44.82,73176.66,0.4,-1.0,0.0,0.0]
[1779952807180,44.82,73176.43,0.4,-1.0,0.0,0.0]
[1779952812234,44.82,73175.87,0.4,-1.0,0.0,0.0]
[1779952817031,44.82,73181.05,0.4,-1.0,0.0,0.0]
[1779952821283,44.82,73174.85,0.4,-1.0,0.0,0.0]
[1779952822289,44.82,73169.32,0.4,-1.0,0.0,0.0]
[1779952824306,44.82,73178.14,0.4,-1.0,0.0,0.0]
[1779952829338,44.82,73181.36,0.4,-1.0,0.0,0.0]
[1779952831353,44.82,73181.08,0.4,-1.0,0.0,0.0]
[1779952837177,44.82,73184.04,0.4,-1.0,0.0,0.0]
[1779952842430,44.82,73184.06,0.4,-1.0,0.0,0.0]
[1779952844443,44.82,73190.0,0.4,-1.0,0.0,0.0]
[1779952849481,44.82,73193.64,0.4,-1.0,0.0,0.0]
[1779952853508,44.82,73210.63,0.4,-1.0,0.0,0.0]
[1779952858543,44.82,73215.25,0.4,-1.0,0.0,0.0]
[1779952864585,44.82,73217.5,0.4,-1.0,0.0,0.0]
[1779952870628,44.82,73215.69,0.4,-1.0,0.0,0.0]
[1779952877678,44.82,73214.61,0.4,-1.0,0.0,0.0]
[1779952879691,44.82,73199.73,0.4,-1.0,0.0,0.0]
[1779952880697,44.82,73196.05,0.4,-1.0,0.0,0.0]
[1779952885739,44.82,73196.31,0.4,-1.0,0.0,0.0]
[1779952890771,44.82,73199.89,0.4,-1.0,0.0,0.0]
[1779952891779,44.82,73199.66,0.4,-1.0,0.0,0.0]
[1779952896813,44.82,73196.18,0.4,-1.0,0.0,0.0]
[1779952901848,44.82,73194.57,0.4,-1.0,0.0,0.0]
[1779952906883,44.82,73192.18,0.4,-1.0,0.0,0.0]
[1779952911918,44.82,73192.22,0.4,-1.0,0.0,0.0]
[1779952917763,44.82,73192.28,0.4,-1.0,0.0,0.0]
[1779952924002,44.82,73192.32,0.4,-1.0,0.0,0.0]
[1779952926018,44.82,73185.67,0.4,-1.0,0.0,0.0]
[1779952931053,44.82,73185.27,0.4,-1.0,0.0,0.0]
[1779952936089,44.82,73179.55,0.4,-1.0,0.0,0.0]
[1779952943137,44.82,73180.13,0.4,-1.0,0.0,0.0]
[1779952950186,44.82,73181.01,0.4,-1.0,0.0,0.0]
[1779952951193,44.82,73181.14,0.4,-1.0,0.0,0.0]
[1779952958049,44.82,73180.42,0.4,-1.0,0.0,0.0]
[1779952963278,44.82,73181.71,0.4,-1.0,0.0,0.0]
[1779952968313,44.82,73181.97,0.4,-1.0,0.0,0.0]
[1779952969320,44.82,73193.48,0.4,-1.0,0.0,0.0]
[1779952974356,44.82,73196.84,0.4,-1.0,0.0,0.0]
[1779952979390,44.82,73196.87,0.4,-1.0,0.0,0.0]
[1779952984437,44.82,73193.42,0.4,-1.0,0.0,0.0]
[1779952989462,44.82,73194.1,0.4,-1.0,0.0,0.0]
[1779952994497,44.82,73191.77,0.4,-1.0,0.0,0.0]
[1779953001545,44.82,73190.92,0.4,-1.0,0.0,0.0]
[1779953006581,44.82,73193.28,0.4,-1.0,0.0,0.0]
[1779953011616,44.82,73195.4,0.4,-1.0,0.0,0.0]
[1779953017658,44.82,73195.18,0.4,-1.0,0.0,0.0]
[1779953022692,44.82,73196.86,0.4,-1.0,0.0,0.0]
[1779953027727,44.82,73196.41,0.4,-1.0,0.0,0.0]
[1779953032763,44.82,73194.57,0.4,-1.0,0.0,0.0]
[1779953037799,44.82,73193.99,0.4,-1.0,0.0,0.0]
[1779953042832,44.82,73187.73,0.4,-1.0,0.0,0.0]
[1779953043840,44.82,73187.57,0.4,-1.0,0.0,0.0]
[1779953048878,44.82,73187.61,0.4,-1.0,0.0,0.0]
[1779953055927,44.82,73187.85,0.4,-1.0,0.0,0.0]
[1779953063982,44.82,73187.31,0.4,-1.0,0.0,0.0]
[1779953069017,44.82,73184.25,0.4,-1.0,0.0,0.0]
[1779953071032,44.82,73184.14,0.4,-1.0,0.0,0.0]
[1779953076066,44.82,73184.85,0.4,-1.0,0.0,0.0]
[1779953081100,44.82,73186.58,0.4,-1.0,0.0,0.0]
[1779953086136,44.82,73186.12,0.4,-1.0,0.0,0.0]
[1779953092179,44.82,73185.97,0.4,-1.0,0.0,0.0]
[1779953099045,44.82,73185.14,0.4,-1.0,0.0,0.0]
[1779953104263,44.82,73185.49,0.4,-1.0,0.0,0.0]
[1779953109303,44.82,73185.48,0.4,-1.0,0.0,0.0]
[1779953114337,44.82,73185.57,0.4,-1.0,0.0,0.0]
[1779953119372,44.82,73189.42,0.4,-1.0,0.0,0.0]
[1779953122393,44.82,73194.59,0.4,-1.0,0.0,0.0]
[1779953127428,44.82,73192.44,0.4,-1.0,0.0,0.0]
[1779953128435,44.82,73173.31,0.4,-1.0,0.0,0.0]
[1779953131456,44.82,73170.97,0.4,-1.0,0.0,0.0]
[1779953137497,44.82,73172.08,0.4,-1.0,0.0,0.0]
[1779953142532,44.82,73176.69,0.4,-1.0,0.0,0.0]
[1779953144546,44.82,73182.2,0.4,-1.0,0.0,0.0]
[1779953149580,44.82,73181.73,0.4,-1.0,0.0,0.0]
[1779953152602,44.82,73176.09,0.4,-1.0,0.0,0.0]
[1779953157638,44.82,73178.74,0.4,-1.0,0.0,0.0]
[1779953162672,44.82,73179.92,0.4,-1.0,0.0,0.0]
[1779953167707,44.82,73179.37,0.4,-1.0,0.0,0.0]
[1779953173750,44.82,73178.02,0.4,-1.0,0.0,0.0]
[1779953177778,44.82,73166.31,0.4,-1.0,0.0,0.0]
[1779953179791,44.82,73160.8,0.4,-1.0,0.0,0.0]
[1779953184846,44.82,73157.36,0.4,-1.0,0.0,0.0]
[1779953186860,44.82,73150.98,0.4,-1.0,0.0,0.0]
[1779953191895,44.82,73152.49,0.4,-1.0,0.0,0.0]
[1779953193914,44.82,73153.27,0.4,-1.0,0.0,0.0]
[1779953199952,44.82,73153.44,0.4,-1.0,0.0,0.0]
[1779953204988,44.82,73155.16,0.4,-1.0,0.0,0.0]
[1779953210035,44.82,73155.03,0.4,-1.0,0.0,0.0]
[1779953217081,44.82,73156.19,0.4,-1.0,0.0,0.0]
[1779953222114,44.82,73151.75,0.4,-1.0,0.0,0.0]
[1779953225136,44.82,73146.08,0.4,-1.0,0.0,0.0]
[1779953226142,44.82,73140.85,0.4,-1.0,0.0,0.0]
[1779953227150,44.82,73140.08,0.4,-1.0,0.0,0.0]
[1779953232184,44.82,73136.78,0.4,-1.0,0.0,0.0]
[1779953236212,44.82,73141.95,0.4,-1.0,0.0,0.0]
[1779953237220,44.82,73139.05,0.4,-1.0,0.0,0.0]
[1779953239233,44.82,73137.69,0.4,-1.0,0.0,0.0]
[1779953244268,44.82,73138.57,0.4,-1.0,0.0,0.0]
[1779953249303,44.82,73137.17,0.4,-1.0,0.0,0.0]
[1779953251318,44.82,73136.17,0.4,-1.0,0.0,0.0]
[1779953256352,44.82,73138.55,0.4,-1.0,0.0,0.0]
[1779953257361,44.82,73144.65,0.4,-1.0,0.0,0.0]
[1779953258367,44.82,73153.23,0.4,-1.0,0.0,0.0]
[1779953259374,44.82,73159.87,0.4,-1.0,0.0,0.0]
[1779953260381,44.82,73158.79,0.4,-1.0,0.0,0.0]
[1779953266422,44.82,73160.27,0.4,-1.0,0.0,0.0]
[1779953271460,44.82,73161.53,0.4,-1.0,0.0,0.0]
[1779953273473,44.82,73155.68,0.4,-1.0,0.0,0.0]
[1779953274480,44.82,73158.4,0.4,-1.0,0.0,0.0]
[1779953281528,44.82,73157.62,0.4,-1.0,0.0,0.0]
[1779953286563,44.82,73162.46,0.4,-1.0,0.0,0.0]
[1779953293613,44.82,73162.34,0.4,-1.0,0.0,0.0]
[1779953298648,44.82,73161.9,0.4,-1.0,0.0,0.0]
[1779953303682,44.82,73160.65,0.4,-1.0,0.0,0.0]
[1779953305698,44.82,73152.99,0.4,-1.0,0.0,0.0]
[1779953310733,44.82,73153.0,0.4,-1.0,0.0,0.0]
[1779953311737,44.82,73153.09,0.4,-1.0,0.0,0.0]
[1779953316773,44.82,73153.9,0.4,-1.0,0.0,0.0]
[1779953320802,44.82,73147.18,0.4,-1.0,0.0,0.0]
[1779953325837,44.82,73142.71,0.4,-1.0,0.0,0.0]
[1779953332887,44.82,73142.5,0.4,-1.0,0.0,0.0]
[1779953337922,44.82,73141.08,0.4,-1.0,0.0,0.0]
[1779953343963,44.82,73141.1,0.4,-1.0,0.0,0.0]
[1779953349001,44.82,73141.81,0.4,-1.0,0.0,0.0]
[1779953356051,44.82,73141.54,0.4,-1.0,0.0,0.0]
[1779953361086,44.82,73140.78,0.4,-1.0,0.0,0.0]
[1779953367127,44.82,73138.17,0.4,-1.0,0.0,0.0]
[1779953372174,44.82,73141.11,0.4,-1.0,0.0,0.0]
[1779953380034,44.82,73141.2,0.4,-1.0,0.0,0.0]
[1779953385264,44.82,73141.01,0.4,-1.0,0.0,0.0]
[1779953392315,44.82,73140.0,0.4,-1.0,0.0,0.0]
[1779953397352,44.82,73140.11,0.4,-1.0,0.0,0.0]
[1779953401377,44.82,73148.56,0.4,-1.0,0.0,0.0]
[1779953403393,44.82,73152.73,0.4,-1.0,0.0,0.0]
[1779953408426,44.82,73152.9,0.4,-0.99778,0.0,0.0]
[1779953413464,44.82,73155.59,0.4,-0.99333,0.0,0.0]
[1779953418938,44.82,73155.26,0.4,-0.99111,0.0,0.0]
[1779953424541,44.82,73156.05,0.4,-0.98889,0.0,0.0]
[1779953429577,44.82,73155.56,0.4,-0.98444,0.0,0.0]
[1779953431596,44.82,73155.35,0.4,-0.98444,0.0,0.0]
[1779953436626,44.82,73155.13,0.4,-0.98222,0.0,0.0]
[1779953441662,44.82,73155.43,0.4,-0.97778,0.0,0.0]
[1779953443677,44.82,73161.46,0.4,-0.97778,0.0,0.0]
[1779953447704,44.82,73164.47,0.4,-0.97556,0.0,0.0]
[1779953452741,44.82,73164.48,0.4,-0.97333,0.0,0.0]
[1779953457979,44.82,73163.41,0.4,-0.96889,0.0,0.0]
[1779953463818,44.82,73162.47,0.4,-0.96667,0.0,0.0]
[1779953468855,44.82,73162.37,0.4,-0.96444,0.0,0.0]
[1779953473889,44.82,73161.47,0.4,-0.96,0.0,0.0]
[1779953479000,44.82,73160.89,0.4,-0.95778,0.0,0.0]
[1779953481002,44.82,73170.31,0.4,-0.95556,0.0,0.0]
[1779953482003,44.82,73172.9,0.4,-0.95556,0.0,0.0]
[1779953487008,44.82,73173.6,0.4,-0.95333,0.0,0.0]
[1779953492030,44.82,73173.32,0.4,-0.95111,0.0,0.0]
[1779953493028,44.82,73180.22,0.4,-0.94889,0.0,0.0]
[1779953494037,44.82,73189.03,0.4,-0.94889,0.0,0.0]
[1779953499073,44.82,73194.26,0.4,-0.94667,0.0,0.0]
[1779953504107,44.82,73197.22,0.4,-0.94444,0.0,0.0]
[1779953510150,44.82,73198.32,0.4,-0.94,0.0,0.0]
[1779953515185,44.82,73197.06,0.4,-0.93778,0.0,0.0]
[1779953516191,44.82,73182.57,0.4,-0.93778,0.0,0.0]
[1779953517198,44.82,73173.92,0.4,-0.93556,0.0,0.0]
[1779953522233,44.82,73175.23,0.4,-0.93333,0.0,0.0]
[1779953527269,44.82,73174.95,0.4,-0.93111,0.0,0.0]
[1779953532306,44.82,73174.75,0.4,-0.92889,0.0,0.0]
[1779953537342,44.82,73176.32,0.4,-0.92444,0.0,0.0]
[1779953542385,44.82,73183.82,0.4,-0.92222,0.0,0.0]
[1779953543394,44.82,73188.81,0.4,-0.92222,0.0,0.0]
[1779953544395,44.82,73191.85,0.4,-0.92222,0.0,0.0]
[1779953547415,44.82,73194.51,0.4,-0.92,0.0,0.0]
[1779953551443,44.82,73199.37,0.4,-0.91778,0.0,0.0]
[1779953557083,44.82,73199.35,0.4,-0.91333,0.0,0.0]
[1779953562087,44.82,73199.6,0.4,-0.91111,0.0,0.0]
[1779953567556,44.82,73202.0,0.4,-0.90889,0.0,0.0]
[1779953572591,44.82,73205.01,0.4,-0.90667,0.0,0.0]
[1779953576619,44.82,73208.09,0.4,-0.90444,0.0,0.0]
[1779953581654,44.82,73211.43,0.4,-0.9,0.0,0.0]
[1779953587113,44.82,73211.9,0.4,-0.89778,0.0,0.0]
[1779953592119,44.82,73212.14,0.4,-0.89333,0.0,0.0]
[1779953597769,44.82,73214.27,0.4,-0.89111,0.0,0.0]
[1779953603811,44.82,73213.59,0.4,-0.88889,0.0,0.0]
[1779953606832,44.82,73207.57,0.4,-0.88667,0.0,0.0]
[1779953610883,44.82,73202.73,0.4,-0.88444,0.0,0.0]
[1779953611887,44.82,73203.17,0.4,-0.88444,0.0,0.0]
[1779953612893,44.82,73210.5,0.4,-0.88222,0.0,0.0]
[1779953614909,44.82,73210.09,0.4,-0.88222,0.0,0.0]
[1779953619943,44.82,73211.44,0.4,-0.88,0.0,0.0]
[1779953621958,44.82,73206.39,0.4,-0.87778,0.0,0.0]
[1779953623971,44.82,73205.28,0.4,-0.87778,0.0,0.0]
[1779953629007,44.82,73207.49,0.4,-0.87333,0.0,0.0]
[1779953634041,44.82,73207.45,0.4,-0.87111,0.0,0.0]
[1779953639164,44.82,73208.31,0.4,-0.86889,0.0,0.0]
[1779953644169,44.82,73208.9,0.4,-0.86444,0.0,0.0]
[1779953649175,44.82,73209.44,0.4,-0.86222,0.0,0.0]
[1779953654180,44.82,73209.56,0.4,-0.86,0.0,0.0]
[1779953659216,44.82,73208.87,0.4,-0.85778,0.0,0.0]
[1779953665191,44.82,73209.73,0.4,-0.85333,0.0,0.0]
[1779953670296,44.82,73213.28,0.4,-0.85111,0.0,0.0]
[1779953671300,44.82,73215.97,0.4,-0.85111,0.0,0.0]
[1779953673317,44.82,73220.15,0.4,-0.84889,0.0,0.0]
[1779953676335,44.82,73238.31,0.4,-0.84667,0.0,0.0]
[1779953677346,44.82,73239.42,0.4,-0.84667,0.0,0.0]
[1779953678350,44.82,73234.04,0.4,-0.84667,0.0,0.0]
[1779953684391,44.82,73234.72,0.4,-0.84222,0.0,0.0]
[1779953689427,44.82,73241.06,0.4,-0.84,0.0,0.0]
[1779953690434,44.82,73249.52,0.4,-0.84,0.0,0.0]
[1779953691441,44.82,73249.8,0.4,-0.84,0.0,0.0]
[1779953696476,44.82,73248.72,0.4,-0.83556,0.0,0.0]
[1779953701510,44.82,73250.33,0.4,-0.83333,0.0,0.0]
[1779953706545,44.82,73262.04,0.4,-0.83111,0.0,0.0]
[1779953707552,44.82,73262.68,0.4,-0.83111,0.0,0.0]
[1779953709568,44.82,73269.71,0.4,-0.82889,0.0,0.0]
[1779953710574,44.82,73270.18,0.4,-0.82889,0.0,0.0]
[1779953715609,44.82,73271.41,0.4,-0.82667,0.0,0.0]
[1779953717624,44.82,73266.41,0.4,-0.82444,0.0,0.0]
[1779953722658,44.82,73268.46,0.4,-0.82222,0.0,0.0]
[1779953728701,44.82,73270.36,0.4,-0.81778,0.0,0.0]
[1779953731722,44.82,73268.26,0.4,-0.81778,0.0,0.0]
[1779953736758,44.82,73269.07,0.4,-0.81333,0.0,0.0]
[1779953740785,44.82,73275.1,0.4,-0.81111,0.0,0.0]
[1779953742800,44.82,73280.79,0.4,-0.81111,0.0,0.0]
[1779953744813,44.82,73287.03,0.4,-0.80889,0.0,0.0]
[1779953745820,44.82,73286.15,0.4,-0.80889,0.0,0.0]
[1779953747837,44.82,73292.5,0.4,-0.80889,0.0,0.0]
[1779953748841,44.82,73287.32,0.4,-0.80667,0.0,0.0]
[1779953749849,44.82,73288.74,0.4,-0.80667,0.0,0.0]
[1779953754884,44.82,73289.84,0.4,-0.80444,0.0,0.0]
[1779953759919,44.82,73288.19,0.4,-0.80222,0.0,0.0]
[1779953762940,44.82,73298.78,0.4,-0.8,0.0,0.0]
[1779953763948,44.82,73298.9,0.4,-0.8,0.0,0.0]
[1779953768983,44.82,73299.46,0.4,-0.79556,0.0,0.0]
[1779953774024,44.82,73300.52,0.4,-0.79333,0.0,0.0]
[1779953775028,44.82,73294.83,0.4,-0.79333,0.0,0.0]
[1779953776036,44.82,73289.07,0.4,-0.79333,0.0,0.0]
[1779953777040,44.82,73289.74,0.4,-0.79111,0.0,0.0]
[1779953780061,44.82,73294.85,0.4,-0.79111,0.0,0.0]
[1779953783082,44.82,73299.55,0.4,-0.78889,0.0,0.0]
[1779953788117,44.82,73299.21,0.4,-0.78667,0.0,0.0]
[1779953791139,44.82,73300.84,0.4,-0.78444,0.0,0.0]
[1779953796175,44.82,73308.35,0.4,-0.78222,0.0,0.0]
[1779953799196,44.82,73309.81,0.4,-0.78,0.0,0.0]
[1779953804232,44.82,73308.36,0.4,-0.77778,0.0,0.0]
[1779953809346,44.82,73308.56,0.4,-0.77333,0.0,0.0]
[1779953814351,44.82,73308.62,0.4,-0.77111,0.0,0.0]
[1779953819356,44.82,73308.49,0.4,-0.76889,0.0,0.0]
[1779953824371,44.82,73307.86,0.4,-0.76444,0.0,0.0]
[1779953829408,44.82,73312.06,0.4,-0.76222,0.0,0.0]
[1779953834445,44.82,73318.43,0.4,-0.76,0.0,0.0]
[1779953839478,44.82,73320.25,0.4,-0.75778,0.0,0.0]
[1779953844513,44.82,73323.27,0.4,-0.75333,0.0,0.0]
[1779953848543,44.82,73331.52,0.4,-0.75111,0.0,0.0]
[1779953851562,44.82,73333.27,0.4,-0.75111,0.0,0.0]
[1779953856597,44.82,73333.15,0.4,-0.74667,0.0,0.0]
[1779953861633,44.82,73335.91,0.4,-0.74444,0.0,0.0]
[1779953863646,44.82,73339.62,0.4,-0.74444,0.0,0.0]
[1779953865663,44.82,73344.74,0.4,-0.74222,0.0,0.0]
[1779953870702,44.82,73330.72,0.4,-0.74,0.0,0.0]
[1779953871719,44.82,73327.51,0.4,-0.74,0.0,0.0]
[1779953876745,44.82,73325.75,0.4,-0.73556,0.0,0.0]
[1779953878754,44.82,73314.7,0.4,-0.73556,0.0,0.0]
[1779953879760,44.82,73312.06,0.4,-0.73556,0.0,0.0]
[1779953883789,44.82,73303.09,0.4,-0.73333,0.0,0.0]
[1779953884795,44.82,73300.54,0.4,-0.73111,0.0,0.0]
[1779953889831,44.82,73300.6,0.4,-0.72889,0.0,0.0]
[1779953894865,44.82,73302.88,0.4,-0.72667,0.0,0.0]
[1779953899900,44.82,73304.44,0.4,-0.72444,0.0,0.0]
[1779953904936,44.82,73308.54,0.4,-0.72,0.0,0.0]
[1779953909971,44.82,73309.7,0.4,-0.71778,0.0,0.0]
[1779953911984,44.82,73309.52,0.4,-0.71778,0.0,0.0]
[1779953917041,44.82,73310.29,0.4,-0.71333,0.0,0.0]
[1779953919054,44.82,73316.15,0.4,-0.71333,0.0,0.0]
[1779953924089,44.82,73316.23,0.4,-0.71111,0.0,0.0]
[1779953929124,44.82,73316.03,0.4,-0.70667,0.0,0.0]
[1779953934159,44.82,73315.29,0.4,-0.70444,0.0,0.0]
[1779953940201,44.82,73315.56,0.4,-0.70222,0.0,0.0]
[1779953945236,44.82,73315.46,0.4,-0.69778,0.0,0.0]
[1779953950270,44.82,73315.13,0.4,-0.69556,0.0,0.0]
[1779953952285,44.82,73321.05,0.4,-0.69556,0.0,0.0]
[1779953957319,44.82,73323.44,0.4,-0.69111,0.0,0.0]
[1779953962354,44.82,73318.81,0.4,-0.68889,0.0,0.0]
[1779953965378,44.82,73311.6,0.4,-0.68667,0.0,0.0]
[1779953967396,44.82,73309.39,0.4,-0.68667,0.0,0.0]
[1779953971508,44.82,73312.37,0.4,-0.68444,0.0,0.0]
[1779953976513,44.82,73313.0,0.4,-0.68,0.0,0.0]
[1779953981518,44.82,73307.04,0.4,-0.67778,0.0,0.0]
[1779953982520,44.82,73307.17,0.4,-0.67778,0.0,0.0]
[1779953987524,44.82,73307.95,0.4,-0.67556,0.0,0.0]
[1779953990557,44.82,73302.76,0.4,-0.67333,0.0,0.0]
[1779953995589,44.82,73302.3,0.4,-0.67111,0.0,0.0]
[1779953997604,44.82,73297.26,0.4,-0.66889,0.0,0.0]
[1779953999618,44.82,73293.77,0.4,-0.66889,0.0,0.0]
[1779954003652,44.82,73299.38,0.4,-0.66667,0.0,0.0]
[1779954008687,44.82,73298.78,0.4,-0.66222,0.0,0.0]
[1779954011710,44.82,73293.36,0.4,-0.66222,0.0,0.0]
[1779954016747,44.82,73293.47,0.4,-0.65778,0.0,0.0]
[1779954022558,44.82,73293.99,0.4,-0.65556,0.0,0.0]
[1779954027821,44.82,73298.92,0.4,-0.65333,0.0,0.0]
[1779954031851,44.82,73298.72,0.4,-0.65111,0.0,0.0]
[1779954034871,44.82,73291.85,0.4,-0.64889,0.0,0.0]
[1779954036885,44.82,73290.34,0.4,-0.64667,0.0,0.0]
[1779954041921,44.82,73289.83,0.4,-0.64444,0.0,0.0]
[1779954045949,44.82,73284.53,0.4,-0.64222,0.0,0.0]
[1779954049977,44.82,73290.41,0.4,-0.64,0.0,0.0]
[1779954055013,44.82,73293.25,0.4,-0.63778,0.0,0.0]
[1779954060049,44.82,73294.52,0.4,-0.63556,0.0,0.0]
[1779954065082,44.82,73292.14,0.4,-0.63111,0.0,0.0]
[1779954070117,44.82,73291.35,0.4,-0.62889,0.0,0.0]
[1779954075152,44.82,73289.54,0.4,-0.62667,0.0,0.0]
[1779954080188,44.82,73291.54,0.4,-0.62444,0.0,0.0]
[1779954085224,44.82,73293.89,0.4,-0.62,0.0,0.0]
[1779954090258,44.82,73294.51,0.4,-0.61778,0.0,0.0]
[1779954091265,44.82,73295.03,0.4,-0.61778,0.0,0.0]
[1779954096300,44.82,73295.16,0.4,-0.61556,0.0,0.0]
[1779954102344,44.82,73293.62,0.4,-0.61111,0.0,0.0]
[1779954107380,44.82,73295.26,0.4,-0.60889,0.0,0.0]
[1779954109281,44.82,73295.59,0.4,-0.60889,0.0,0.0]
[1779954114425,44.82,73295.36,0.4,-0.60444,0.0,0.0]
[1779954119465,44.82,73294.61,0.4,-0.60222,0.0,0.0]
[1779954124500,44.82,73296.27,0.4,-0.6,0.0,0.0]
[1779954129535,44.82,73301.81,0.4,-0.59556,0.0,0.0]
[1779954132559,44.82,73309.41,0.4,-0.59556,0.0,0.0]
[1779954134570,44.82,73310.2,0.4,-0.59333,0.0,0.0]
[1779954139681,44.82,73312.65,0.4,-0.59111,0.0,0.0]
[1779954145447,44.82,73313.35,0.4,-0.58667,0.0,0.0]
[1779954150691,44.82,73316.18,0.4,-0.58444,0.0,0.0]
[1779954151692,44.82,73316.45,0.4,-0.58444,0.0,0.0]
[1779954156697,44.82,73319.03,0.4,-0.58,0.0,0.0]
[1779954161759,44.82,73321.51,0.4,-0.57778,0.0,0.0]
[1779954166793,44.82,73323.21,0.4,-0.57556,0.0,0.0]
[1779954171828,44.82,73321.4,0.4,-0.57333,0.0,0.0]
[1779954176866,44.82,73322.42,0.4,-0.56889,0.0,0.0]
[1779954181899,44.82,73321.56,0.4,-0.56667,0.0,0.0]
[1779954186935,44.82,73321.01,0.4,-0.56444,0.0,0.0]
[1779954191968,44.82,73323.17,0.4,-0.56222,0.0,0.0]
[1779954197004,44.82,73325.99,0.4,-0.55778,0.0,0.0]
[1779954202043,44.82,73327.14,0.4,-0.55556,0.0,0.0]
[1779954207073,44.82,73324.48,0.4,-0.55333,0.0,0.0]
[1779954209091,44.82,73332.8,0.4,-0.55111,0.0,0.0]
[1779954210095,44.82,73336.35,0.4,-0.55111,0.0,0.0]
[1779954211102,44.82,73337.95,0.4,-0.55111,0.0,0.0]
[1779954213115,44.82,73343.51,0.4,-0.54889,0.0,0.0]
[1779954216137,44.82,73345.88,0.4,-0.54889,0.0,0.0]
[1779954221172,44.82,73343.99,0.4,-0.54444,0.0,0.0]
[1779954226206,44.82,73346.04,0.4,-0.54222,0.0,0.0]
[1779954231241,44.82,73346.8,0.4,-0.54,0.0,0.0]
[1779954236277,44.82,73346.75,0.4,-0.53778,0.0,0.0]
[1779954241312,44.82,73346.84,0.4,-0.53333,0.0,0.0]
[1779954246347,44.82,73346.89,0.4,-0.53111,0.0,0.0]
[1779954251387,44.82,73348.84,0.4,-0.52889,0.0,0.0]
[1779954252396,44.82,73360.55,0.4,-0.52889,0.0,0.0]
[1779954253402,44.82,73363.71,0.4,-0.52667,0.0,0.0]
[1779954255417,44.82,73367.66,0.4,-0.52667,0.0,0.0]
[1779954257430,44.82,73379.2,0.4,-0.52444,0.0,0.0]
[1779954258437,44.82,73380.2,0.4,-0.52444,0.0,0.0]
[1779954264478,44.82,73379.93,0.4,-0.52222,0.0,0.0]
[1779954269514,44.85,73371.63,0.4,-0.51778,0.0,0.0]
[1779954270521,44.85,73370.38,0.4,-0.51778,0.0,0.0]
[1779954272535,44.86,73369.19,0.4,-0.51778,0.0,0.0]
[1779954277572,44.89,73369.19,0.4,-0.51333,0.0,0.0]
[1779954282606,44.92,73370.06,0.4,-0.51111,0.0,0.0]
[1779954287831,44.95,73370.05,0.4,-0.50889,0.0,0.0]
[1779954293686,44.99,73370.39,0.4,-0.50444,0.0,0.0]
[1779954298842,45.02,73370.13,0.4,-0.50222,0.0,0.0]
[1779954302748,45.04,73362.44,0.4,-0.5,0.0,0.0]
[1779954303755,45.04,73358.54,0.4,-0.5,0.0,0.0]
[1779954308870,45.04,73358.18,0.4,-0.49556,0.0,0.0]
[1779954313875,45.04,73357.98,0.4,-0.49333,0.0,0.0]
[1779954318880,45.04,73357.06,0.4,-0.49111,0.0,0.0]
[1779954323885,45.04,73355.85,0.4,-0.48889,0.0,0.0]
[1779954328890,45.04,73356.93,0.4,-0.48444,0.0,0.0]
[1779954331958,45.04,73356.43,0.4,-0.48444,0.0,0.0]
[1779954334978,45.04,73346.42,0.4,-0.48222,0.0,0.0]
[1779954335985,45.04,73345.69,0.4,-0.48222,0.0,0.0]
[1779954339010,45.04,73340.89,0.4,-0.48,0.0,0.0]
[1779954342029,45.04,73335.27,0.4,-0.47778,0.0,0.0]
[1779954347066,45.04,73330.4,0.4,-0.47556,0.0,0.0]
[1779954352100,45.04,73327.84,0.4,-0.47333,0.0,0.0]
[1779954357136,45.04,73323.47,0.4,-0.46889,0.0,0.0]
[1779954358143,45.04,73318.29,0.4,-0.46889,0.0,0.0]
[1779954363178,45.04,73319.43,0.4,-0.46667,0.0,0.0]
[1779954369223,45.04,73322.59,0.4,-0.46222,0.0,0.0]
[1779954374256,45.04,73322.63,0.4,-0.46,0.0,0.0]
[1779954377278,45.04,73316.69,0.4,-0.45778,0.0,0.0]
[1779954382312,45.04,73314.62,0.4,-0.45556,0.0,0.0]
[1779954387348,45.04,73319.01,0.4,-0.45333,0.0,0.0]
[1779954391376,45.04,73320.76,0.4,-0.45111,0.0,0.0]
[1779954394396,45.04,73327.13,0.4,-0.44889,0.0,0.0]
[1779954395403,45.04,73327.41,0.4,-0.44889,0.0,0.0]
[1779954400439,45.04,73327.04,0.4,-0.44667,0.0,0.0]
[1779954400476,45.04,73327.21,0.4,-0.44667,0.0,0.0]
[1779954406480,45.04,73321.89,0.4,-0.44222,0.0,0.0]
[1779954411516,45.04,73321.92,0.4,-0.44,0.0,0.0]
[1779954417558,45.04,73322.4,0.4,-0.43556,0.0,0.0]
[1779954421587,45.04,73327.6,0.4,-0.43333,0.0,0.0]
[1779954426640,45.04,73329.12,0.4,-0.43111,0.0,0.0]
[1779954431672,45.04,73332.31,0.4,-0.42889,0.0,0.0]
[1779954433685,45.04,73338.67,0.4,-0.42667,0.0,0.0]
[1779954435699,45.04,73341.22,0.4,-0.42667,0.0,0.0]
[1779954441740,45.04,73341.26,0.4,-0.42222,0.0,0.0]
[1779954446776,45.04,73334.16,0.4,-0.42,0.0,0.0]
[1779954447783,45.04,73332.03,0.4,-0.42,0.0,0.0]
[1779954451012,45.04,73329.89,0.4,-0.41778,0.0,0.0]
[1779954456846,45.04,73328.67,0.4,-0.41556,0.0,0.0]
[1779954461884,45.04,73327.93,0.4,-0.41111,0.0,0.0]
[1779954462983,45.04,73327.49,0.4,-0.41111,0.0,0.0]
[1779954469031,45.04,73324.46,0.4,-0.40667,0.0,0.0]
[1779954475036,45.04,73323.87,0.4,-0.40444,0.0,0.0]
[1779954480041,45.04,73323.24,0.4,-0.40222,0.0,0.0]
[1779954480947,45.04,73323.24,0.4,-0.40222,0.0,0.0]
[1779954482044,45.04,73314.1,0.4,-0.4,0.0,0.0]
[1779954484060,45.04,73310.28,0.4,-0.4,0.0,0.0]
[1779954487855,45.04,73302.53,0.4,-0.39778,0.0,0.0]
[1779954490104,45.04,73298.28,0.4,-0.39556,0.0,0.0]
[1779954491112,45.04,73290.35,0.4,-0.39556,0.0,0.0]
[1779954497925,45.04,73286.65,0.4,-0.39111,0.0,0.0]
[1779954502189,45.04,73292.18,0.4,-0.38889,0.0,0.0]
[1779954507223,45.04,73292.66,0.4,-0.38667,0.0,0.0]
[1779954511251,45.04,73291.46,0.4,-0.38444,0.0,0.0]
[1779954516285,45.04,73291.02,0.4,-0.38222,0.0,0.0]
[1779954521321,45.04,73289.86,0.4,-0.37778,0.0,0.0]
[1779954526355,45.04,73294.82,0.4,-0.37556,0.0,0.0]
[1779954528370,45.04,73300.81,0.4,-0.37556,0.0,0.0]
[1779954530384,45.04,73301.09,0.4,-0.37333,0.0,0.0]
[1779954533430,45.04,73301.21,0.4,-0.37333,0.0,0.0]
[1779954534088,45.04,73301.48,0.4,-0.37111,0.0,0.0]
[1779954536427,45.04,73308.39,0.4,-0.37111,0.0,0.0]
[1779954538440,45.04,73313.07,0.4,-0.36889,0.0,0.0]
[1779954541463,45.04,73302.39,0.4,-0.36667,0.0,0.0]
[1779954542469,45.04,73300.38,0.4,-0.36667,0.0,0.0]
[1779954547505,45.04,73299.43,0.4,-0.36444,0.0,0.0]
[1779954551880,45.04,73303.75,0.4,-0.36222,0.0,0.0]
[1779954557577,45.04,73304.55,0.4,-0.35778,0.0,0.0]
[1779954562612,45.04,73307.52,0.4,-0.35556,0.0,0.0]
[1779954567647,45.04,73304.53,0.4,-0.35333,0.0,0.0]
[1779954571675,45.04,73312.21,0.4,-0.35111,0.0,0.0]
[1779954572281,45.04,73312.21,0.4,-0.35111,0.0,0.0]
[1779954572682,45.04,73313.55,0.4,-0.34889,0.0,0.0]
[1779954575977,45.04,73314.76,0.4,-0.34889,0.0,0.0]
[1779954578917,45.04,73314.81,0.4,-0.34667,0.0,0.0]
[1779954578929,45.04,73306.92,0.4,-0.34667,0.0,0.0]
[1779954580737,45.04,73307.24,0.4,-0.34444,0.0,0.0]
[1779954586782,45.04,73305.9,0.4,-0.34222,0.0,0.0]
[1779954591819,45.04,73305.5,0.4,-0.34,0.0,0.0]
[1779954596852,45.04,73307.23,0.4,-0.33556,0.0,0.0]
[1779954601888,45.04,73305.46,0.4,-0.33333,0.0,0.0]
[1779954606925,45.04,73303.76,0.4,-0.33111,0.0,0.0]
[1779954611965,45.04,73303.26,0.4,-0.32889,0.0,0.0]
[1779954616996,45.04,73303.17,0.4,-0.32444,0.0,0.0]
[1779954622033,45.04,73303.11,0.4,-0.32222,0.0,0.0]
[1779954628075,45.04,73303.58,0.4,-0.32,0.0,0.0]
[1779954631097,45.04,73302.4,0.4,-0.31778,0.0,0.0]
[1779954636207,45.04,73302.45,0.4,-0.31333,0.0,0.0]
[1779954640171,45.04,73291.6,0.4,-0.31111,0.0,0.0]
[1779954641212,45.04,73283.18,0.4,-0.31111,0.0,0.0]
[1779954643214,45.04,73282.55,0.4,-0.31111,0.0,0.0]
[1779954648983,45.04,73279.99,0.4,-0.30667,0.0,0.0]
[1779954650450,45.04,73279.99,0.4,-0.30667,0.0,0.0]
[1779954656275,45.04,73281.37,0.4,-0.30222,0.0,0.0]
[1779954657225,45.04,73281.37,0.4,-0.30222,0.0,0.0]
[1779954662319,45.04,73280.57,0.4,-0.3,0.0,0.0]
[1779954667352,45.04,73281.36,0.4,-0.29778,0.0,0.0]
[1779954673412,45.04,73282.16,0.4,-0.29333,0.0,0.0]
[1779954678450,45.04,73281.41,0.4,-0.29111,0.0,0.0]
[1779954679823,45.04,73281.41,0.4,-0.29111,0.0,0.0]
[1779954679911,45.04,73274.24,0.4,-0.29111,0.0,0.0]
[1779954685498,45.04,73271.65,0.4,-0.28667,0.0,0.0]
[1779954691538,45.04,73272.0,0.4,-0.28444,0.0,0.0]
[1779954696574,45.04,73272.91,0.4,-0.28,0.0,0.0]
[1779954699595,45.04,73277.18,0.4,-0.28,0.0,0.0]
[1779954704629,45.04,73272.56,0.4,-0.27556,0.0,0.0]
[1779954709666,45.04,73273.86,0.4,-0.27333,0.0,0.0]
[1779954714699,45.04,73276.3,0.4,-0.27111,0.0,0.0]
[1779954719734,45.04,73280.36,0.4,-0.26889,0.0,0.0]
[1779954724770,45.04,73281.16,0.4,-0.26444,0.0,0.0]
[1779954727792,45.04,73274.54,0.4,-0.26444,0.0,0.0]
[1779954728798,45.04,73271.46,0.4,-0.26222,0.0,0.0]
[1779954733833,45.04,73271.47,0.4,-0.26,0.0,0.0]
[1779954739310,45.04,73271.83,0.4,-0.25778,0.0,0.0]
[1779954744909,45.04,73270.88,0.4,-0.25333,0.0,0.0]
[1779954749945,45.04,73271.15,0.4,-0.25111,0.0,0.0]
[1779954751959,45.04,73272.96,0.4,-0.25111,0.0,0.0]
[1779954756994,45.04,73273.62,0.4,-0.24667,0.0,0.0]
[1779954762030,45.04,73281.18,0.4,-0.24444,0.0,0.0]
[1779954767066,45.04,73282.75,0.4,-0.24222,0.0,0.0]
[1779954772100,45.04,73283.17,0.4,-0.24,0.0,0.0]
[1779954777136,45.04,73285.71,0.4,-0.23556,0.0,0.0]
[1779954780157,45.04,73291.2,0.4,-0.23556,0.0,0.0]
[1779954785192,45.04,73292.91,0.4,-0.23111,0.0,0.0]
[1779954790227,45.04,73292.23,0.4,-0.22889,0.0,0.0]
[1779954795262,45.04,73289.54,0.4,-0.22667,0.0,0.0]
[1779954797372,45.04,73284.23,0.4,-0.22444,0.0,0.0]
[1779954801377,45.04,73289.54,0.4,-0.22222,0.0,0.0]
[1779954804380,45.04,73290.87,0.4,-0.22,0.0,0.0]
[1779954810127,45.04,73291.85,0.4,-0.21778,0.0,0.0]
[1779954811374,45.04,73293.15,0.4,-0.21778,0.0,0.0]
[1779954816409,45.04,73293.19,0.4,-0.21333,0.0,0.0]
[1779954821445,45.04,73293.33,0.4,-0.21111,0.0,0.0]
[1779954825472,45.04,73288.18,0.4,-0.20889,0.0,0.0]
[1779954826479,45.04,73285.97,0.4,-0.20889,0.0,0.0]
[1779954832522,45.04,73285.38,0.4,-0.20444,0.0,0.0]
[1779954837557,45.04,73287.68,0.4,-0.20222,0.0,0.0]
[1779954842592,45.04,73289.55,0.4,-0.2,0.0,0.0]
[1779954847629,45.04,73291.07,0.4,-0.19778,0.0,0.0]
[1779954852661,45.04,73290.95,0.4,-0.19333,0.0,0.0]
[1779954857697,45.04,73291.7,0.4,-0.19111,0.0,0.0]
[1779954863133,45.04,73291.86,0.4,-0.18889,0.0,0.0]
[1779954868775,45.04,73291.07,0.4,-0.18444,0.0,0.0]
[1779954871798,45.04,73289.52,0.4,-0.18444,0.0,0.0]
[1779954873812,45.04,73300.03,0.4,-0.18222,0.0,0.0]
[1779954875824,45.04,73298.63,0.4,-0.18222,0.0,0.0]
[1779954880862,45.04,73297.64,0.4,-0.17778,0.0,0.0]
[1779954883882,45.04,73303.13,0.4,-0.17778,0.0,0.0]
[1779954889926,45.04,73303.16,0.4,-0.17333,0.0,0.0]
[1779954894958,45.04,73301.3,0.4,-0.17111,0.0,0.0]
[1779954900999,45.04,73303.35,0.4,-0.16667,0.0,0.0]
[1779954902007,45.04,73303.46,0.4,-0.16667,0.0,0.0]
[1779954907041,45.04,73306.17,0.4,-0.16444,0.0,0.0]
[1779954912077,45.04,73309.65,0.4,-0.16222,0.0,0.0]
[1779954918119,45.04,73310.24,0.4,-0.15778,0.0,0.0]
[1779954920133,45.04,73315.96,0.4,-0.15778,0.0,0.0]
[1779954922148,45.04,73330.29,0.4,-0.15556,0.0,0.0]
[1779954927182,45.04,73331.65,0.4,-0.15333,0.0,0.0]
[1779954931211,45.04,73331.52,0.4,-0.15111,0.0,0.0]
[1779954936246,45.04,73331.32,0.4,-0.14889,0.0,0.0]
[1779954937252,45.04,73324.33,0.4,-0.14667,0.0,0.0]
[1779954942288,45.04,73321.1,0.4,-0.14444,0.0,0.0]
[1779954947323,45.04,73318.7,0.4,-0.14222,0.0,0.0]
[1779954953364,45.04,73319.5,0.4,-0.13778,0.0,0.0]
[1779954956385,45.04,73312.62,0.4,-0.13778,0.0,0.0]
[1779954962428,45.04,73313.1,0.4,-0.13333,0.0,0.0]
[1779954964442,45.04,73306.77,0.4,-0.13333,0.0,0.0]
[1779954969551,45.04,73305.01,0.4,-0.12889,0.0,0.0]
[1779954974556,45.04,73302.92,0.4,-0.12667,0.0,0.0]
[1779954979560,45.04,73303.32,0.4,-0.12444,0.0,0.0]
[1779954984583,45.04,73299.68,0.4,-0.12,0.0,0.0]
[1779954989618,45.04,73297.54,0.4,-0.11778,0.0,0.0]
[1779954994654,45.04,73298.31,0.4,-0.11556,0.0,0.0]
[1779955001477,45.04,73300.91,0.4,-0.11111,0.0,0.0]
[1779955006740,45.04,73303.15,0.4,-0.10889,0.0,0.0]
[1779955011774,45.04,73304.26,0.4,-0.10667,0.0,0.0]
[1779955016810,45.04,73303.26,0.4,-0.10222,0.0,0.0]
[1779955022604,45.04,73302.58,0.4,-0.1,0.0,0.0]
[1779955027891,45.04,73309.88,0.4,-0.09778,0.0,0.0]
[1779955028899,45.04,73314.89,0.4,-0.09556,0.0,0.0]
[1779955033933,45.04,73319.64,0.4,-0.09333,0.0,0.0]
[1779955038969,45.04,73321.03,0.4,-0.09111,0.0,0.0]
[1779955044171,45.04,73321.96,0.4,-0.08889,0.0,0.0]
[1779955051054,45.04,73322.19,0.4,-0.08444,0.0,0.0]
[1779955056090,45.04,73322.63,0.4,-0.08222,0.0,0.0]
[1779955060117,45.04,73330.42,0.4,-0.08,0.0,0.0]
[1779955065151,45.04,73332.93,0.4,-0.07556,0.0,0.0]
[1779955070186,45.04,73333.69,0.4,-0.07333,0.0,0.0]
[1779955075222,45.04,73337.17,0.4,-0.07111,0.0,0.0]
[1779955077240,45.04,73340.47,0.4,-0.06889,0.0,0.0]
[1779955078243,45.04,73340.56,0.4,-0.06889,0.0,0.0]
[1779955079250,45.04,73340.78,0.4,-0.06889,0.0,0.0]
[1779955080257,45.04,73337.65,0.4,-0.06889,0.0,0.0]
[1779955085292,45.04,73319.32,0.4,-0.06444,0.0,0.0]
[1779955088313,45.04,73314.3,0.4,-0.06444,0.0,0.0]
[1779955093349,45.04,73315.09,0.4,-0.06,0.0,0.0]
[1779955098384,45.04,73316.07,0.4,-0.05778,0.0,0.0]
[1779955103420,45.04,73317.34,0.4,-0.05556,0.0,0.0]
[1779955104427,45.04,73322.52,0.4,-0.05556,0.0,0.0]
[1779955109461,45.04,73325.99,0.4,-0.05111,0.0,0.0]
[1779955111477,45.04,73319.79,0.4,-0.05111,0.0,0.0]
[1779955113694,45.04,73326.79,0.4,-0.04889,0.0,0.0]
[1779955118525,45.04,73333.53,0.4,-0.04667,0.0,0.0]
[1779955123560,45.04,73336.34,0.4,-0.04444,0.0,0.0]
[1779955127589,45.04,73340.36,0.4,-0.04222,0.0,0.0]
[1779955128601,45.04,73340.78,0.4,-0.04222,0.0,0.0]
[1779955129608,45.04,73340.94,0.4,-0.04,0.0,0.0]
[1779955130615,45.04,73341.27,0.4,-0.04,0.0,0.0]
[1779955130720,45.04,73342.99,0.4,-0.04,0.0,0.0]
[1779955132399,45.04,73343.4,0.4,-0.04,0.0,0.0]
[1779955132722,45.04,73344.03,0.4,-0.03778,0.0,0.0]
[1779955133723,45.04,73344.23,0.4,-0.03778,0.0,0.0]
[1779955134724,45.04,73344.72,0.4,-0.03778,0.0,0.0]
[1779955135725,45.04,73345.15,0.4,-0.03778,0.0,0.0]
[1779955136726,45.04,73345.43,0.4,-0.03556,0.0,0.0]
[1779955137727,45.04,73345.64,0.4,-0.03556,0.0,0.0]
[1779955138729,45.04,73345.91,0.4,-0.03556,0.0,0.0]
[1779955139729,45.04,73346.35,0.4,-0.03556,0.0,0.0]
[1779955140731,45.04,73346.92,0.4,-0.03333,0.0,0.0]
[1779955142732,45.04,73346.88,0.4,-0.03333,0.0,0.0]
[1779955143738,45.04,73352.02,0.4,-0.03333,0.0,0.0]
[1779955144737,45.04,73352.56,0.4,-0.03111,0.0,0.0]
[1779955145738,45.04,73352.77,0.4,-0.03111,0.0,0.0]
[1779955146739,45.04,73354.41,0.4,-0.03111,0.0,0.0]
[1779955149750,45.04,73354.59,0.4,-0.02889,0.0,0.0]
[1779955150756,45.04,73354.62,0.4,-0.02889,0.0,0.0]
[1779955152550,45.04,73356.37,0.4,-0.02889,0.0,0.0]
[1779955153778,45.04,73356.31,0.4,-0.02667,0.0,0.0]
[1779955154784,45.04,73355.7,0.4,-0.02667,0.0,0.0]
[1779955155791,45.04,73356.7,0.4,-0.02667,0.0,0.0]
[1779955156798,45.04,73356.73,0.4,-0.02444,0.0,0.0]
[1779955157806,45.04,73356.98,0.4,-0.02444,0.0,0.0]
[1779955158751,45.04,73357.06,0.4,-0.02444,0.0,0.0]
[1779955160827,45.04,73356.33,0.4,-0.02222,0.0,0.0]
[1779955162620,45.04,73355.77,0.4,-0.02222,0.0,0.0]
[1779955163847,45.04,73355.79,0.4,-0.02222,0.0,0.0]
[1779955164854,45.04,73355.78,0.4,-0.02,0.0,0.0]
[1779955165862,45.04,73355.89,0.4,-0.02,0.0,0.0]
[1779955166869,45.04,73355.98,0.4,-0.02,0.0,0.0]
[1779955167760,45.04,73356.26,0.4,-0.02,0.0,0.0]
[1779955169889,45.04,73356.33,0.4,-0.01778,0.0,0.0]
[1779955170896,45.04,73356.77,0.4,-0.01778,0.0,0.0]
[1779955171905,45.04,73358.61,0.4,0.0,0.0,0.0]
[1779955176938,45.04,73363.14,0.4,0.0,0.0,0.0]
[1779955181974,45.04,73365.31,0.4,0.0,0.0,0.0]
[1779955182885,45.04,73365.31,0.4,0.0,0.0,0.0]
[1779955182886,45.04,73365.31,0.4,0.0,0.0,0.0]
[1779955182981,45.04,73366.13,0.4,0.0,0.0,0.0]
[1779955184995,45.04,73375.41,0.4,0.0,0.0,0.0]
[1779955190029,45.04,73378.96,0.4,0.0,0.0,0.0]
[1779955196074,45.04,73379.74,0.4,0.0,0.0,0.0]
[1779955198087,45.04,73372.99,0.4,0.0,0.0,0.0]
[1779955201550,45.04,73371.61,0.4,0.0,0.0,0.0]
[1779955201552,45.04,73291.78,0.4,0.0,0.0,0.0]
[1779955203000,45.04,73291.78,0.4,0.0,0.0,0.0]
[1779955200267,45.04,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,45.04,73291.78,0.0,0.0,0.0,0.0]